00:00:01|0.00053161
00:00:02|0.00053179
00:00:03|0.00053179
00:00:03|0.00053179
00:00:05|0.00053179
00:00:06|0.00053168
00:00:07|0.00053167
00:00:08|0.00053164
00:00:09|0.00053164
00:00:10|0.00053169
00:00:11|0.00053169
00:00:12|0.00053142
00:00:13|0.00053142
00:00:14|0.00053142
00:00:15|0.00053142
00:00:16|0.00053142
00:00:17|0.00053171
00:00:18|0.00053171
00:00:19|0.00053171
00:00:20|0.00053171
00:00:21|0.00053171
00:00:22|0.00053171
00:00:23|0.00053171
00:00:24|0.00053171
00:00:25|0.00053171
00:00:26|0.00053183
00:00:27|0.00053183
00:00:28|0.00053183
00:00:29|0.00053183
00:00:30|0.00053186
00:00:31|0.00053186
00:00:32|0.00053196
00:00:33|0.00053234
00:00:34|0.00053234
00:00:35|0.00053234
00:00:36|0.00053234
00:00:37|0.00053234
00:00:38|0.00053234
00:00:39|0.00053234
00:00:40|0.00053209
00:00:41|0.00053217
00:00:42|0.00053215
00:00:43|0.0005325
00:00:44|0.0005325
00:00:45|0.0005325
00:00:46|0.00053238
00:00:47|0.00053237
00:00:48|0.00053237
00:00:49|0.00053237
00:00:50|0.00053237
00:00:51|0.00053237
00:00:53|0.00053199
00:00:55|0.00053171
00:00:56|0.00053171
00:00:58|0.00053171
00:00:58|0.0005314
00:00:59|0.00053161
00:01:02|0.00053161
00:01:02|0.00053135
00:01:03|0.0005313
00:01:04|0.00053118
00:01:05|0.00053118
00:01:06|0.00053117
00:01:07|0.00053116
00:01:08|0.00053116
00:01:09|0.00053116
00:01:10|0.00053116
00:01:12|0.00053114
00:01:12|0.00053114
00:01:14|0.00053127
00:01:15|0.00053081
00:01:17|0.00053081
00:01:17|0.00053081
00:01:19|0.00053081
00:01:19|0.0005306
00:01:22|0.0005306
00:01:23|0.0005306
00:01:25|0.0005306
00:01:25|0.0005306
00:01:26|0.0005306
00:01:27|0.00053058
00:01:28|0.00053081
00:01:30|0.00053001
00:01:32|0.00053001
00:01:33|0.00053001
00:01:35|0.00053021
00:01:36|0.00053003
00:01:36|0.00053032
00:01:38|0.00053032
00:01:40|0.00053032
00:01:41|0.00053059
00:01:41|0.0005306
00:01:42|0.0005306
00:01:44|0.0005306
00:01:44|0.0005306
00:01:45|0.0005306
00:01:47|0.00053032
00:01:48|0.00053056
00:01:49|0.00053006
00:01:50|0.00053006
00:01:51|0.00053006
00:01:52|0.00053006
00:01:53|0.00053006
00:01:54|0.00053137
00:01:55|0.00053137
00:01:56|0.00053137
00:01:57|0.00053124
00:01:58|0.00053124
00:01:59|0.00053127
00:02:00|0.00053101
00:02:02|0.00053101
00:02:03|0.00053082
00:02:04|0.00053082
00:02:04|0.00053082
00:02:05|0.00053082
00:02:07|0.0005307
00:02:08|0.0005307
00:02:09|0.0005307
00:02:10|0.0005307
00:02:11|0.00053059
00:02:12|0.0005307
00:02:13|0.0005307
00:02:15|0.00053047
00:02:15|0.00053034
00:02:17|0.00053034
00:02:17|0.00053034
00:02:18|0.00053034
00:02:20|0.00053034
00:02:21|0.00053034
00:02:23|0.00053034
00:02:23|0.00053035
00:02:24|0.00053006
00:02:25|0.00053006
00:02:26|0.00053006
00:02:27|0.00053034
00:02:28|0.00053034
00:02:29|0.00053034
00:02:30|0.00053034
00:02:31|0.00053051
00:02:32|0.00053051
00:02:33|0.00053051
00:02:34|0.00053051
00:02:35|0.00053051
00:02:36|0.00053051
00:02:37|0.0005305
00:02:38|0.0005305
00:02:39|0.0005305
00:02:40|0.0005305
00:02:41|0.0005305
00:02:42|0.00052997
00:02:43|0.00052979
00:02:44|0.0005295
00:02:45|0.0005295
00:02:46|0.00052979
00:02:47|0.0005304
00:02:48|0.00053082
00:02:49|0.00053061
00:02:50|0.00053061
00:02:51|0.00053061
00:02:52|0.00053064
00:02:53|0.00053022
00:02:55|0.00053022
00:02:57|0.00053022
00:02:58|0.0005297
00:02:59|0.0005297
00:03:01|0.0005304
00:03:02|0.0005304
00:03:03|0.0005304
00:03:05|0.00052991
00:03:06|0.00052991
00:03:08|0.00052991
00:03:09|0.00052991
00:03:10|0.00052991
00:03:12|0.00052991
00:03:13|0.00052991
00:03:13|0.00052994
00:03:15|0.00052994
00:03:16|0.00052998
00:03:17|0.0005297
00:03:18|0.0005297
00:03:19|0.00052959
00:03:21|0.00052959
00:03:21|0.0005298
00:03:23|0.0005298
00:03:23|0.0005298
00:03:24|0.0005298
00:03:25|0.0005298
00:03:26|0.0005298
00:03:27|0.0005298
00:03:28|0.00052995
00:03:29|0.00052995
00:03:30|0.00052995
00:03:31|0.00053014
00:03:32|0.00053014
00:03:33|0.00053015
00:03:34|0.00053016
00:03:35|0.00053016
00:03:36|0.00053016
00:03:37|0.00053016
00:03:38|0.00052995
00:03:39|0.00052995
00:03:40|0.00052995
00:03:41|0.00052995
00:03:42|0.00052995
00:03:43|0.00052995
00:03:44|0.00052995
00:03:45|0.00052955
00:03:46|0.00053022
00:03:47|0.00053022
00:03:48|0.00053022
00:03:49|0.00053022
00:03:50|0.00053022
00:03:51|0.00053022
00:03:52|0.00053022
00:03:53|0.00053022
00:03:54|0.00053022
00:03:56|0.00052976
00:03:58|0.00052976
00:03:59|0.00052995
00:04:01|0.00053004
00:04:02|0.00053004
00:04:04|0.0005301
00:04:04|0.00053004
00:04:05|0.00053004
00:04:07|0.00053004
00:04:09|0.00053004
00:04:10|0.00053009
00:04:11|0.00053009
00:04:12|0.00053009
00:04:13|0.00053036
00:04:15|0.00053005
00:04:16|0.00053005
00:04:16|0.00053005
00:04:17|0.00053005
00:04:18|0.00053005
00:04:19|0.00052991
00:04:20|0.00052991
00:04:21|0.00052991
00:04:22|0.00053004
00:04:23|0.00053004
00:04:25|0.00053004
00:04:25|0.00053004
00:04:27|0.00053004
00:04:27|0.00053004
00:04:28|0.00053004
00:04:29|0.00053005
00:04:31|0.00053039
00:04:32|0.00053039
00:04:33|0.00053037
00:04:34|0.00053037
00:04:35|0.00053037
00:04:36|0.00053004
00:04:37|0.00053004
00:04:38|0.00053
00:04:39|0.00053
00:04:40|0.00053
00:04:41|0.00053
00:04:42|0.00053
00:04:43|0.00053
00:04:44|0.00053
00:04:45|0.00053
00:04:46|0.00053
00:04:47|0.00053
00:04:48|0.00053
00:04:49|0.00053
00:04:50|0.00053004
00:04:51|0.00053004
00:04:52|0.00052977
00:04:53|0.00052995
00:04:54|0.00052976
00:04:55|0.00052976
00:04:56|0.00052976
00:04:58|0.00052976
00:05:00|0.00052956
00:05:01|0.00052956
00:05:02|0.00052978
00:05:03|0.00052982
00:05:04|0.00052982
00:05:05|0.00052976
00:05:06|0.00052976
00:05:07|0.00052955
00:05:08|0.00052955
00:05:10|0.00052955
00:05:10|0.00052955
00:05:11|0.00052955
00:05:13|0.00052955
00:05:13|0.00052955
00:05:15|0.00052955
00:05:16|0.00052955
00:05:16|0.00052973
00:05:18|0.00052973
00:05:19|0.00052973
00:05:19|0.00052973
00:05:21|0.00052973
00:05:21|0.00052973
00:05:23|0.00052973
00:05:24|0.00052973
00:05:25|0.00052988
00:05:26|0.00052988
00:05:26|0.00052973
00:05:28|0.00052973
00:05:29|0.00052973
00:05:29|0.00052987
00:05:30|0.00052986
00:05:32|0.00053004
00:05:33|0.00052998
00:05:33|0.00053031
00:05:35|0.00053002
00:05:36|0.00053002
00:05:37|0.00053002
00:05:37|0.00052967
00:05:39|0.00052967
00:05:40|0.00052967
00:05:41|0.00052967
00:05:41|0.00052967
00:05:42|0.00052967
00:05:44|0.00052987
00:05:44|0.00052987
00:05:46|0.00052987
00:05:47|0.00052987
00:05:48|0.00053002
00:05:48|0.00053009
00:05:50|0.00053009
00:05:50|0.00053003
00:05:53|0.00053003
00:05:53|0.00053047
00:05:54|0.0005303
00:05:55|0.0005301
00:05:56|0.00053009
00:05:58|0.00053009
00:06:00|0.00053009
00:06:01|0.00053009
00:06:02|0.00053009
00:06:03|0.00053009
00:06:05|0.00053009
00:06:05|0.00052976
00:06:07|0.00052976
00:06:08|0.00052976
00:06:09|0.00052976
00:06:10|0.00052976
00:06:11|0.00052955
00:06:12|0.0005295
00:06:13|0.0005295
00:06:15|0.0005295
00:06:15|0.0005295
00:06:16|0.0005295
00:06:17|0.00052945
00:06:18|0.00052945
00:06:19|0.00052951
00:06:21|0.00052951
00:06:21|0.00052951
00:06:22|0.00052961
00:06:23|0.00052961
00:06:24|0.00052961
00:06:26|0.00052961
00:06:26|0.00052961
00:06:27|0.0005295
00:06:28|0.0005295
00:06:29|0.0005295
00:06:31|0.0005295
00:06:31|0.00052946
00:06:32|0.00052931
00:06:33|0.00052926
00:06:35|0.00052926
00:06:35|0.00052926
00:06:36|0.00052926
00:06:37|0.00052953
00:06:38|0.00052953
00:06:39|0.00052953
00:06:40|0.00052953
00:06:42|0.00052961
00:06:43|0.00052961
00:06:43|0.00052961
00:06:44|0.00052961
00:06:45|0.00052947
00:06:47|0.0005292
00:06:47|0.00052905
00:06:48|0.00052915
00:06:49|0.00052915
00:06:50|0.00052915
00:06:52|0.00052915
00:06:53|0.00052915
00:06:54|0.00052915
00:06:54|0.00052915
00:06:55|0.00052915
00:06:56|0.00052916
00:06:57|0.0005288
00:07:00|0.0005287
00:07:01|0.0005287
00:07:02|0.00052873
00:07:04|0.00052873
00:07:04|0.00052865
00:07:05|0.00052865
00:07:07|0.00052865
00:07:07|0.00052865
00:07:08|0.00052853
00:07:09|0.0005287
00:07:11|0.00052853
00:07:12|0.00052859
00:07:13|0.00052859
00:07:14|0.00052851
00:07:15|0.0005285
00:07:16|0.00052842
00:07:17|0.00052856
00:07:18|0.00052856
00:07:19|0.00052885
00:07:20|0.00052885
00:07:21|0.00052885
00:07:22|0.00052885
00:07:23|0.00052885
00:07:24|0.00052885
00:07:25|0.0005295
00:07:26|0.0005295
00:07:27|0.0005295
00:07:28|0.00052903
00:07:29|0.00052924
00:07:30|0.00052924
00:07:31|0.00052924
00:07:32|0.00052924
00:07:33|0.00052924
00:07:34|0.00052924
00:07:35|0.00052924
00:07:36|0.00052945
00:07:37|0.00052945
00:07:38|0.00052945
00:07:39|0.00052944
00:07:40|0.00052928
00:07:42|0.00052928
00:07:43|0.00052945
00:07:44|0.00052945
00:07:44|0.00052945
00:07:45|0.00052945
00:07:46|0.00052911
00:07:47|0.00052911
00:07:48|0.0005292
00:07:49|0.0005292
00:07:50|0.0005292
00:07:51|0.0005292
00:07:52|0.0005292
00:07:53|0.00052914
00:07:54|0.00052914
00:07:55|0.00052914
00:07:56|0.00052914
00:07:57|0.00052914
00:07:59|0.00052914
00:08:00|0.000529
00:08:02|0.000529
00:08:04|0.000529
00:08:04|0.000529
00:08:05|0.0005289
00:08:06|0.0005289
00:08:08|0.00052896
00:08:09|0.00052898
00:08:10|0.00052898
00:08:11|0.00052898
00:08:12|0.00052904
00:08:13|0.00052904
00:08:14|0.00052904
00:08:15|0.00052904
00:08:16|0.00052904
00:08:17|0.00052904
00:08:18|0.00052911
00:08:19|0.00052911
00:08:20|0.00052907
00:08:21|0.00052907
00:08:23|0.00052907
00:08:23|0.00052907
00:08:25|0.00052907
00:08:25|0.00052907
00:08:27|0.000529
00:08:29|0.00052894
00:08:30|0.00052894
00:08:31|0.00052894
00:08:32|0.00052894
00:08:34|0.00052894
00:08:35|0.00052894
00:08:36|0.00052894
00:08:38|0.00052894
00:08:38|0.00052894
00:08:40|0.00052894
00:08:41|0.00052925
00:08:42|0.00052925
00:08:42|0.00052925
00:08:44|0.00052932
00:08:45|0.00052932
00:08:47|0.00052932
00:08:48|0.00052932
00:08:48|0.00052932
00:08:49|0.00052932
00:08:51|0.00052907
00:08:51|0.00052907
00:08:52|0.00052907
00:08:53|0.00052907
00:08:54|0.00052907
00:08:55|0.00052907
00:08:56|0.00052915
00:08:57|0.00052915
00:08:58|0.00052869
00:09:00|0.00052869
00:09:01|0.00052888
00:09:01|0.00052883
00:09:04|0.00052883
00:09:04|0.00052877
00:09:05|0.00052877
00:09:07|0.00052877
00:09:08|0.00052877
00:09:10|0.00052877
00:09:12|0.00052877
00:09:12|0.00052836
00:09:13|0.00052836
00:09:14|0.00052836
00:09:15|0.00052836
00:09:17|0.00052838
00:09:18|0.00052889
00:09:20|0.00052908
00:09:21|0.00052908
00:09:22|0.00052908
00:09:22|0.00052908
00:09:24|0.00052894
00:09:25|0.00052895
00:09:26|0.00052895
00:09:27|0.00052895
00:09:28|0.00052895
00:09:29|0.00052922
00:09:30|0.0005289
00:09:31|0.0005289
00:09:32|0.0005289
00:09:33|0.0005289
00:09:34|0.0005289
00:09:35|0.0005289
00:09:36|0.0005289
00:09:37|0.00052907
00:09:38|0.00052914
00:09:39|0.00052907
00:09:40|0.00052907
00:09:41|0.00052907
00:09:42|0.00052907
00:09:43|0.00052907
00:09:44|0.00052898
00:09:45|0.00052898
00:09:46|0.00052898
00:09:47|0.00052898
00:09:48|0.00052895
00:09:49|0.0005289
00:09:50|0.0005289
00:09:51|0.0005289
00:09:52|0.0005289
00:09:53|0.0005289
00:09:54|0.00052889
00:09:55|0.00052932
00:09:56|0.00052932
00:09:57|0.00052932
00:09:58|0.00052876
00:09:59|0.00052876
00:10:00|0.00052876
00:10:01|0.00052876
00:10:02|0.00052876
00:10:03|0.00052876
00:10:04|0.00052859
00:10:06|0.00052859
00:10:07|0.00052859
00:10:09|0.00052867
00:10:10|0.00052867
00:10:10|0.00052867
00:10:11|0.00052867
00:10:13|0.00052867
00:10:15|0.0005287
00:10:16|0.0005287
00:10:16|0.00052867
00:10:17|0.00052867
00:10:19|0.0005287
00:10:20|0.0005287
00:10:21|0.00052894
00:10:22|0.00052894
00:10:24|0.00052868
00:10:24|0.00052868
00:10:26|0.00052868
00:10:27|0.00052868
00:10:29|0.0005288
00:10:29|0.0005288
00:10:31|0.0005288
00:10:32|0.00052876
00:10:33|0.00052867
00:10:34|0.00052867
00:10:35|0.00052867
00:10:36|0.00052867
00:10:37|0.00052879
00:10:38|0.00052879
00:10:39|0.00052879
00:10:40|0.0005288
00:10:41|0.0005288
00:10:42|0.0005288
00:10:43|0.0005288
00:10:44|0.0005288
00:10:45|0.00052882
00:10:46|0.00052881
00:10:47|0.00052882
00:10:48|0.00052836
00:10:49|0.00052855
00:10:50|0.0005288
00:10:51|0.00052882
00:10:52|0.00052894
00:10:53|0.00052894
00:10:54|0.00052867
00:10:55|0.00052867
00:10:56|0.00052867
00:10:57|0.00052867
00:10:58|0.00052867
00:10:59|0.0005287
00:11:00|0.0005287
00:11:01|0.00052915
00:11:02|0.00052932
00:11:04|0.00052925
00:11:06|0.00052869
00:11:07|0.00052869
00:11:08|0.00052869
00:11:10|0.00052869
00:11:11|0.00052869
00:11:12|0.00052869
00:11:13|0.00052869
00:11:14|0.00052869
00:11:15|0.00052869
00:11:16|0.00052869
00:11:18|0.00052869
00:11:19|0.00052867
00:11:21|0.00052867
00:11:21|0.00052867
00:11:22|0.0005283
00:11:23|0.0005283
00:11:24|0.00052839
00:11:25|0.00052839
00:11:26|0.00052839
00:11:27|0.00052855
00:11:29|0.00052855
00:11:30|0.00052855
00:11:31|0.00052855
00:11:32|0.00052869
00:11:33|0.00052869
00:11:34|0.0005284
00:11:35|0.0005284
00:11:36|0.00052857
00:11:37|0.00052857
00:11:38|0.00052857
00:11:39|0.00052857
00:11:40|0.00052857
00:11:41|0.00052857
00:11:42|0.00052856
00:11:43|0.00052856
00:11:44|0.00052856
00:11:45|0.00052845
00:11:46|0.00052845
00:11:47|0.00052845
00:11:48|0.00052845
00:11:49|0.00052845
00:11:50|0.00052845
00:11:51|0.00052845
00:11:52|0.00052857
00:11:53|0.00052857
00:11:54|0.00052884
00:11:55|0.00052885
00:11:56|0.00052888
00:11:57|0.00052857
00:11:58|0.00052857
00:11:59|0.00052857
00:12:00|0.00052857
00:12:01|0.00052865
00:12:02|0.00052865
00:12:03|0.00052859
00:12:05|0.00052859
00:12:06|0.00052859
00:12:06|0.00052876
00:12:07|0.00052876
00:12:08|0.00052876
00:12:09|0.00052876
00:12:10|0.00052854
00:12:12|0.00052854
00:12:12|0.00052859
00:12:14|0.00052893
00:12:15|0.00052913
00:12:16|0.00052913
00:12:16|0.00052913
00:12:17|0.00052913
00:12:19|0.00052898
00:12:19|0.00052898
00:12:21|0.00052923
00:12:22|0.00052923
00:12:23|0.00052915
00:12:24|0.00052915
00:12:25|0.00052915
00:12:26|0.00052915
00:12:27|0.00052915
00:12:28|0.00052915
00:12:29|0.00052923
00:12:30|0.00052916
00:12:31|0.00052916
00:12:32|0.00052904
00:12:33|0.00052904
00:12:34|0.00052904
00:12:35|0.00052904
00:12:36|0.00052904
00:12:37|0.00052904
00:12:38|0.00052904
00:12:39|0.00052904
00:12:40|0.00052897
00:12:41|0.00052897
00:12:42|0.00052897
00:12:43|0.00052897
00:12:44|0.00052897
00:12:45|0.00052897
00:12:46|0.00052884
00:12:47|0.00052884
00:12:48|0.00052883
00:12:49|0.00052883
00:12:50|0.00052883
00:12:51|0.00052898
00:12:52|0.00052898
00:12:53|0.00052898
00:12:54|0.00052883
00:12:55|0.00052883
00:12:56|0.00052883
00:12:58|0.00052883
00:12:58|0.00052874
00:13:00|0.00052874
00:13:00|0.00052883
00:13:02|0.00052883
00:13:03|0.00052883
00:13:04|0.00052883
00:13:06|0.00052898
00:13:07|0.00052898
00:13:09|0.00052903
00:13:10|0.00052903
00:13:12|0.00052903
00:13:12|0.00052911
00:13:14|0.00052911
00:13:15|0.00052911
00:13:17|0.00052911
00:13:17|0.00052898
00:13:18|0.00052898
00:13:20|0.00052898
00:13:21|0.00052898
00:13:22|0.00052898
00:13:23|0.00052883
00:13:24|0.00052883
00:13:25|0.00052891
00:13:26|0.00052891
00:13:27|0.00052891
00:13:28|0.00052891
00:13:29|0.00052891
00:13:30|0.00052891
00:13:31|0.00052891
00:13:32|0.00052871
00:13:33|0.00052871
00:13:34|0.00052871
00:13:35|0.00052871
00:13:36|0.00052871
00:13:37|0.00052903
00:13:38|0.00052923
00:13:39|0.00052923
00:13:40|0.00052923
00:13:42|0.00052923
00:13:42|0.00052903
00:13:43|0.00052873
00:13:44|0.00052873
00:13:45|0.00052873
00:13:46|0.00052871
00:13:48|0.0005289
00:13:48|0.0005289
00:13:49|0.0005289
00:13:50|0.00052871
00:13:51|0.00052871
00:13:52|0.00052868
00:13:53|0.00052868
00:13:54|0.00052868
00:13:55|0.00052868
00:13:56|0.00052868
00:13:57|0.00052868
00:13:58|0.00052871
00:13:59|0.00052871
00:14:00|0.00052871
00:14:01|0.00052871
00:14:02|0.00052871
00:14:04|0.00052871
00:14:05|0.00052871
00:14:07|0.00052871
00:14:08|0.00052871
00:14:08|0.00052862
00:14:09|0.00052862
00:14:10|0.00052862
00:14:12|0.00052862
00:14:13|0.00052862
00:14:15|0.00052862
00:14:15|0.00052862
00:14:16|0.00052862
00:14:17|0.00052862
00:14:19|0.00052862
00:14:19|0.00052811
00:14:20|0.00052811
00:14:21|0.00052811
00:14:22|0.00052811
00:14:23|0.00052836
00:14:25|0.00052829
00:14:26|0.00052829
00:14:27|0.00052829
00:14:28|0.00052829
00:14:29|0.00052829
00:14:30|0.00052829
00:14:31|0.00052829
00:14:32|0.00052829
00:14:33|0.00052829
00:14:34|0.00052829
00:14:35|0.0005283
00:14:36|0.0005283
00:14:37|0.0005283
00:14:38|0.0005283
00:14:39|0.0005283
00:14:40|0.00052829
00:14:41|0.00052829
00:14:42|0.00052829
00:14:43|0.00052829
00:14:44|0.00052829
00:14:45|0.00052829
00:14:46|0.00052829
00:14:47|0.00052829
00:14:48|0.00052829
00:14:49|0.00052829
00:14:50|0.00052829
00:14:51|0.00052829
00:14:52|0.00052829
00:14:54|0.00052843
00:14:55|0.00052843
00:14:55|0.00052843
00:14:56|0.00052856
00:14:58|0.00052831
00:14:59|0.00052831
00:14:59|0.00052831
00:15:00|0.00052832
00:15:01|0.00052834
00:15:03|0.0005284
00:15:04|0.00052841
00:15:04|0.00052843
00:15:05|0.00052843
00:15:06|0.00052868
00:15:08|0.00052857
00:15:09|0.00052857
00:15:10|0.00052857
00:15:10|0.00052857
00:15:13|0.00052891
00:15:13|0.00052891
00:15:14|0.00052891
00:15:16|0.00052891
00:15:18|0.00052891
00:15:18|0.00052891
00:15:20|0.0005286
00:15:21|0.00052891
00:15:22|0.00052866
00:15:23|0.0005286
00:15:25|0.0005286
00:15:26|0.00052829
00:15:27|0.00052829
00:15:28|0.00052829
00:15:29|0.00052861
00:15:29|0.0005286
00:15:31|0.0005286
00:15:32|0.0005286
00:15:34|0.0005286
00:15:34|0.0005286
00:15:35|0.0005286
00:15:36|0.0005286
00:15:38|0.0005286
00:15:39|0.0005286
00:15:39|0.00052839
00:15:41|0.00052839
00:15:42|0.00052829
00:15:43|0.00052824
00:15:44|0.000528
00:15:44|0.00052796
00:15:45|0.00052796
00:15:48|0.0005278
00:15:49|0.00052788
00:15:50|0.00052784
00:15:51|0.00052784
00:15:52|0.00052784
00:15:53|0.00052829
00:15:54|0.00052839
00:15:55|0.00052843
00:15:56|0.00052843
00:15:58|0.0005285
00:15:58|0.00052829
00:16:00|0.00052815
00:16:01|0.00052798
00:16:03|0.00052777
00:16:05|0.00052777
00:16:05|0.00052784
00:16:06|0.00052784
00:16:08|0.0005275
00:16:10|0.00052746
00:16:11|0.00052746
00:16:12|0.00052746
00:16:14|0.00052746
00:16:16|0.00052725
00:16:16|0.00052725
00:16:17|0.00052729
00:16:18|0.00052729
00:16:19|0.00052729
00:16:20|0.00052727
00:16:22|0.00052727
00:16:22|0.00052727
00:16:24|0.00052729
00:16:24|0.00052729
00:16:25|0.00052729
00:16:26|0.00052729
00:16:27|0.00052729
00:16:29|0.00052746
00:16:29|0.00052746
00:16:30|0.00052746
00:16:31|0.00052746
00:16:32|0.00052746
00:16:34|0.00052746
00:16:34|0.00052746
00:16:35|0.00052746
00:16:36|0.00052796
00:16:37|0.00052796
00:16:38|0.00052778
00:16:39|0.00052778
00:16:40|0.00052778
00:16:41|0.00052751
00:16:42|0.00052751
00:16:43|0.0005277
00:16:44|0.0005277
00:16:45|0.0005277
00:16:46|0.0005277
00:16:47|0.0005277
00:16:48|0.0005277
00:16:49|0.0005277
00:16:50|0.00052748
00:16:51|0.00052748
00:16:52|0.00052747
00:16:53|0.0005277
00:16:54|0.00052747
00:16:55|0.0005277
00:16:56|0.00052746
00:16:57|0.00052746
00:16:58|0.00052754
00:16:59|0.00052754
00:17:00|0.00052754
00:17:01|0.00052749
00:17:02|0.00052749
00:17:03|0.00052749
00:17:04|0.00052749
00:17:05|0.0005273
00:17:07|0.0005273
00:17:09|0.00052748
00:17:10|0.00052727
00:17:11|0.00052721
00:17:13|0.00052721
00:17:14|0.00052721
00:17:16|0.00052721
00:17:17|0.00052725
00:17:18|0.00052724
00:17:19|0.00052724
00:17:20|0.00052724
00:17:20|0.00052722
00:17:22|0.00052725
00:17:23|0.00052725
00:17:23|0.00052725
00:17:24|0.00052725
00:17:26|0.00052725
00:17:26|0.00052725
00:17:28|0.00052702
00:17:29|0.00052702
00:17:30|0.00052702
00:17:31|0.00052702
00:17:32|0.00052724
00:17:33|0.00052724
00:17:34|0.00052724
00:17:34|0.00052753
00:17:36|0.00052783
00:17:36|0.00052758
00:17:37|0.00052775
00:17:39|0.00052775
00:17:40|0.00052782
00:17:41|0.00052782
00:17:41|0.00052782
00:17:43|0.00052781
00:17:43|0.00052781
00:17:44|0.00052781
00:17:45|0.00052752
00:17:47|0.00052758
00:17:47|0.00052758
00:17:48|0.00052758
00:17:50|0.00052758
00:17:50|0.00052727
00:17:51|0.00052658
00:17:53|0.00052658
00:17:53|0.00052658
00:17:54|0.00052658
00:17:56|0.0005269
00:17:56|0.0005269
00:17:58|0.0005269
00:17:59|0.0005269
00:18:00|0.00052703
00:18:01|0.00052696
00:18:01|0.00052678
00:18:03|0.00052678
00:18:03|0.00052678
00:18:04|0.00052678
00:18:05|0.00052678
00:18:06|0.00052678
00:18:07|0.00052678
00:18:09|0.00052658
00:18:10|0.00052658
00:18:11|0.00052658
00:18:12|0.00052658
00:18:13|0.00052658
00:18:14|0.00052658
00:18:16|0.00052658
00:18:17|0.00052658
00:18:18|0.00052658
00:18:19|0.00052658
00:18:19|0.00052694
00:18:21|0.00052694
00:18:21|0.00052694
00:18:22|0.0005265
00:18:24|0.0005265
00:18:25|0.0005265
00:18:26|0.0005265
00:18:27|0.00052651
00:18:28|0.00052649
00:18:29|0.00052637
00:18:30|0.00052637
00:18:31|0.00052636
00:18:32|0.00052636
00:18:33|0.00052636
00:18:34|0.00052636
00:18:35|0.00052636
00:18:36|0.00052634
00:18:37|0.00052634
00:18:38|0.00052624
00:18:39|0.00052624
00:18:40|0.00052612
00:18:41|0.00052612
00:18:41|0.00052612
00:18:43|0.000526
00:18:43|0.000526
00:18:45|0.00052595
00:18:46|0.0005253
00:18:46|0.00052568
00:18:47|0.00052568
00:18:49|0.000526
00:18:49|0.000526
00:18:51|0.000526
00:18:52|0.00052594
00:18:52|0.00052594
00:18:54|0.00052594
00:18:54|0.00052594
00:18:55|0.00052594
00:18:57|0.000526
00:18:58|0.000526
00:18:59|0.00052599
00:19:00|0.000526
00:19:01|0.00052624
00:19:01|0.00052636
00:19:03|0.00052636
00:19:04|0.00052636
00:19:04|0.00052637
00:19:06|0.00052637
00:19:07|0.00052637
00:19:08|0.00052637
00:19:09|0.00052641
00:19:10|0.00052601
00:19:12|0.0005258
00:19:13|0.000526
00:19:14|0.00052552
00:19:15|0.00052552
00:19:16|0.00052552
00:19:18|0.00052552
00:19:19|0.00052581
00:19:20|0.00052581
00:19:21|0.00052581
00:19:22|0.00052581
00:19:23|0.0005255
00:19:24|0.00052547
00:19:25|0.00052543
00:19:26|0.00052552
00:19:27|0.00052552
00:19:28|0.00052561
00:19:29|0.00052561
00:19:30|0.0005254
00:19:31|0.00052567
00:19:32|0.00052548
00:19:33|0.00052548
00:19:34|0.0005254
00:19:35|0.0005254
00:19:36|0.0005252
00:19:37|0.00052543
00:19:38|0.00052543
00:19:39|0.00052543
00:19:40|0.00052539
00:19:41|0.000526
00:19:42|0.00052502
00:19:43|0.00052522
00:19:44|0.000525
00:19:45|0.000525
00:19:46|0.00052524
00:19:47|0.00052524
00:19:48|0.00052513
00:19:49|0.00052513
00:19:50|0.000525
00:19:51|0.000525
00:19:52|0.00052521
00:19:53|0.00052521
00:19:54|0.00052525
00:19:55|0.00052658
00:19:56|0.00052658
00:19:57|0.00052658
00:19:58|0.00052658
00:19:59|0.00052658
00:20:00|0.00052658
00:20:01|0.00052658
00:20:02|0.00052658
00:20:04|0.00052687
00:20:04|0.00052687
00:20:05|0.00052687
00:20:06|0.00052658
00:20:07|0.00052661
00:20:08|0.00052661
00:20:09|0.00052661
00:20:11|0.00052661
00:20:11|0.00052669
00:20:13|0.00052669
00:20:14|0.00052669
00:20:15|0.00052657
00:20:17|0.00052657
00:20:18|0.00052657
00:20:19|0.00052641
00:20:20|0.00052641
00:20:21|0.00052641
00:20:23|0.00052641
00:20:23|0.00052605
00:20:25|0.00052605
00:20:26|0.00052605
00:20:27|0.00052605
00:20:28|0.00052605
00:20:29|0.00052582
00:20:30|0.00052582
00:20:31|0.0005258
00:20:32|0.0005258
00:20:33|0.00052605
00:20:34|0.000526
00:20:35|0.000526
00:20:36|0.00052616
00:20:37|0.00052576
00:20:38|0.00052576
00:20:39|0.00052576
00:20:40|0.00052576
00:20:41|0.00052576
00:20:42|0.00052588
00:20:43|0.00052588
00:20:44|0.00052588
00:20:45|0.00052552
00:20:46|0.00052552
00:20:47|0.00052552
00:20:48|0.00052569
00:20:49|0.00052546
00:20:50|0.00052563
00:20:51|0.00052526
00:20:52|0.00052526
00:20:53|0.00052549
00:20:54|0.00052527
00:20:55|0.00052527
00:20:56|0.00052527
00:20:57|0.00052552
00:20:58|0.00052552
00:20:59|0.00052552
00:21:00|0.00052563
00:21:01|0.00052563
00:21:02|0.00052563
00:21:03|0.00052576
00:21:05|0.00052586
00:21:05|0.00052586
00:21:06|0.00052599
00:21:08|0.00052603
00:21:08|0.00052603
00:21:10|0.00052603
00:21:10|0.00052603
00:21:12|0.00052603
00:21:14|0.00052603
00:21:15|0.00052603
00:21:17|0.00052613
00:21:18|0.00052613
00:21:19|0.00052589
00:21:19|0.00052589
00:21:21|0.00052589
00:21:22|0.00052563
00:21:23|0.00052525
00:21:24|0.00052536
00:21:25|0.00052533
00:21:26|0.00052533
00:21:27|0.00052534
00:21:28|0.00052534
00:21:29|0.00052534
00:21:30|0.00052534
00:21:31|0.00052576
00:21:33|0.00052577
00:21:33|0.00052555
00:21:35|0.00052555
00:21:36|0.00052578
00:21:36|0.00052578
00:21:38|0.00052578
00:21:39|0.00052562
00:21:39|0.00052574
00:21:41|0.00052574
00:21:41|0.00052574
00:21:42|0.00052574
00:21:44|0.00052574
00:21:45|0.00052574
00:21:45|0.00052574
00:21:47|0.00052574
00:21:48|0.00052562
00:21:49|0.00052541
00:21:50|0.00052565
00:21:50|0.00052565
00:21:52|0.00052534
00:21:52|0.00052534
00:21:53|0.00052562
00:21:54|0.00052534
00:21:55|0.00052534
00:21:56|0.00052534
00:21:57|0.00052561
00:21:58|0.00052561
00:21:59|0.00052561
00:22:00|0.00052561
00:22:01|0.00052552
00:22:02|0.00052552
00:22:03|0.00052536
00:22:05|0.00052534
00:22:05|0.00052534
00:22:07|0.00052555
00:22:08|0.00052555
00:22:08|0.00052555
00:22:10|0.00052553
00:22:10|0.00052553
00:22:12|0.00052553
00:22:13|0.00052534
00:22:15|0.00052523
00:22:16|0.00052517
00:22:18|0.00052518
00:22:19|0.00052518
00:22:20|0.00052518
00:22:22|0.00052518
00:22:23|0.00052522
00:22:24|0.00052522
00:22:24|0.00052522
00:22:26|0.00052522
00:22:26|0.00052522
00:22:28|0.00052534
00:22:29|0.00052541
00:22:30|0.00052541
00:22:31|0.00052555
00:22:32|0.00052555
00:22:33|0.00052555
00:22:34|0.00052523
00:22:35|0.00052529
00:22:36|0.0005253
00:22:38|0.0005253
00:22:38|0.00052548
00:22:40|0.00052545
00:22:41|0.00052552
00:22:42|0.00052552
00:22:43|0.00052552
00:22:44|0.00052552
00:22:45|0.00052549
00:22:46|0.0005255
00:22:47|0.0005255
00:22:48|0.0005255
00:22:49|0.0005255
00:22:50|0.0005255
00:22:51|0.0005255
00:22:52|0.00052522
00:22:53|0.00052522
00:22:53|0.00052557
00:22:55|0.00052557
00:22:56|0.00052557
00:22:56|0.00052557
00:22:58|0.00052522
00:22:59|0.00052522
00:23:00|0.00052522
00:23:01|0.00052522
00:23:02|0.00052522
00:23:02|0.00052522
00:23:03|0.00052522
00:23:04|0.00052522
00:23:06|0.00052522
00:23:07|0.00052522
00:23:07|0.00052589
00:23:08|0.00052627
00:23:10|0.0005262
00:23:11|0.00052674
00:23:12|0.00052622
00:23:13|0.00052622
00:23:14|0.00052622
00:23:15|0.00052626
00:23:17|0.00052635
00:23:18|0.00052682
00:23:20|0.00052645
00:23:21|0.00052645
00:23:22|0.00052647
00:23:22|0.00052626
00:23:24|0.00052626
00:23:24|0.00052626
00:23:26|0.00052626
00:23:27|0.00052626
00:23:28|0.00052626
00:23:29|0.00052626
00:23:31|0.00052626
00:23:33|0.00052642
00:23:33|0.00052642
00:23:34|0.00052642
00:23:35|0.0005262
00:23:36|0.0005262
00:23:37|0.0005262
00:23:38|0.00052616
00:23:39|0.00052575
00:23:40|0.00052575
00:23:41|0.0005259
00:23:42|0.0005259
00:23:43|0.00052595
00:23:44|0.00052616
00:23:46|0.00052587
00:23:47|0.00052587
00:23:48|0.00052587
00:23:49|0.00052551
00:23:50|0.00052551
00:23:51|0.00052551
00:23:52|0.00052571
00:23:53|0.00052571
00:23:54|0.00052571
00:23:55|0.00052574
00:23:56|0.00052574
00:23:57|0.0005255
00:23:58|0.0005255
00:23:59|0.00052522
00:24:00|0.00052507
00:24:01|0.00052507
00:24:03|0.00052535
00:24:04|0.00052535
00:24:05|0.00052535
00:24:06|0.00052535
00:24:08|0.00052571
00:24:09|0.00052571
00:24:09|0.00052571
00:24:10|0.00052571
00:24:12|0.00052571
00:24:13|0.00052571
00:24:14|0.00052571
00:24:15|0.0005255
00:24:16|0.0005255
00:24:17|0.0005255
00:24:19|0.0005255
00:24:20|0.00052557
00:24:21|0.00052535
00:24:22|0.00052561
00:24:23|0.00052541
00:24:24|0.0005257
00:24:24|0.0005257
00:24:25|0.00052571
00:24:27|0.00052563
00:24:28|0.00052563
00:24:28|0.00052563
00:24:29|0.00052571
00:24:30|0.00052553
00:24:31|0.00052553
00:24:33|0.00052553
00:24:34|0.00052522
00:24:35|0.00052522
00:24:36|0.00052512
00:24:37|0.00052512
00:24:38|0.00052512
00:24:39|0.00052512
00:24:40|0.00052512
00:24:41|0.00052512
00:24:42|0.00052512
00:24:43|0.00052512
00:24:45|0.00052512
00:24:46|0.00052512
00:24:46|0.00052524
00:24:47|0.000525
00:24:48|0.000525
00:24:49|0.000525
00:24:51|0.0005252
00:24:51|0.00052501
00:24:52|0.00052501
00:24:53|0.00052501
00:24:54|0.00052501
00:24:55|0.00052501
00:24:56|0.00052501
00:24:57|0.00052501
00:24:58|0.00052501
00:25:00|0.000525
00:25:00|0.00052516
00:25:01|0.00052516
00:25:03|0.00052501
00:25:04|0.00052501
00:25:04|0.00052501
00:25:06|0.00052515
00:25:07|0.00052515
00:25:09|0.00052515
00:25:09|0.00052515
00:25:10|0.00052515
00:25:11|0.00052501
00:25:12|0.00052501
00:25:13|0.00052514
00:25:14|0.00052514
00:25:15|0.00052514
00:25:17|0.000526
00:25:19|0.0005257
00:25:20|0.00052576
00:25:21|0.00052576
00:25:22|0.00052544
00:25:24|0.00052545
00:25:25|0.00052545
00:25:25|0.00052545
00:25:27|0.00052545
00:25:29|0.00052545
00:25:29|0.00052545
00:25:31|0.00052545
00:25:31|0.00052545
00:25:32|0.00052545
00:25:33|0.00052545
00:25:35|0.00052553
00:25:35|0.00052553
00:25:36|0.00052553
00:25:37|0.00052553
00:25:38|0.00052553
00:25:39|0.00052553
00:25:40|0.00052553
00:25:41|0.0005255
00:25:42|0.0005255
00:25:43|0.0005255
00:25:44|0.00052577
00:25:45|0.00052577
00:26:46|0.00052565
00:26:47|0.00052565
00:26:48|0.00052565
00:26:49|0.00052565
00:26:50|0.00052565
00:26:51|0.00052565
00:26:52|0.00052565
00:26:53|0.00052578
00:26:54|0.00052578
00:26:55|0.00052578
00:26:56|0.00052578
00:26:57|0.00052578
00:26:58|0.00052578
00:26:59|0.00052578
00:27:00|0.00052549
00:27:01|0.00052549
00:27:02|0.00052549
00:27:03|0.00052549
00:27:04|0.00052549
00:27:05|0.00052555
00:27:06|0.00052555
00:27:07|0.00052559
00:27:08|0.00052559
00:27:09|0.00052559
00:27:10|0.00052559
00:27:11|0.00052559
00:27:12|0.00052535
00:27:13|0.00052535
00:27:14|0.00052535
00:27:15|0.00052542
00:27:16|0.00052542
00:27:17|0.00052542
00:27:19|0.00052542
00:27:20|0.00052542
00:27:21|0.00052537
00:27:22|0.00052537
00:27:24|0.0005254
00:27:25|0.0005254
00:27:27|0.00052554
00:27:27|0.00052555
00:27:28|0.00052555
00:27:29|0.00052555
00:27:31|0.00052555
00:27:32|0.00052555
00:27:33|0.00052555
00:27:34|0.0005255
00:27:35|0.0005255
00:27:36|0.00052558
00:27:37|0.00052555
00:27:38|0.00052555
00:27:39|0.00052555
00:27:41|0.00052539
00:27:42|0.00052539
00:27:42|0.00052539
00:27:44|0.00052549
00:27:45|0.00052559
00:27:46|0.00052559
00:27:47|0.00052559
00:27:48|0.00052559
00:27:48|0.0005244
00:27:50|0.00052453
00:27:51|0.000524
00:27:52|0.0005234
00:27:52|0.0005236
00:27:54|0.00052406
00:27:55|0.00052429
00:27:55|0.00052429
00:27:57|0.00052429
00:27:58|0.00052392
00:27:58|0.00052402
00:27:59|0.00052402
00:28:01|0.00052402
00:28:02|0.00052407
00:28:03|0.00052407
00:28:03|0.00052407
00:28:05|0.00052407
00:28:05|0.00052407
00:28:06|0.00052407
00:28:08|0.00052407
00:28:09|0.00052407
00:28:11|0.00052383
00:28:12|0.00052383
00:28:13|0.00052383
00:28:14|0.00052407
00:28:16|0.00052407
00:28:17|0.00052407
00:28:17|0.00052407
00:28:19|0.00052407
00:28:20|0.00052407
00:28:21|0.00052407
00:28:22|0.000525
00:28:23|0.00052454
00:28:24|0.00052454
00:28:24|0.00052454
00:28:26|0.000525
00:28:27|0.000525
00:28:28|0.00052498
00:28:30|0.00052503
00:28:31|0.00052508
00:28:31|0.00052508
00:28:33|0.00052465
00:28:35|0.00052505
00:28:35|0.00052505
00:28:36|0.00052505
00:28:37|0.00052505
00:28:38|0.00052462
00:28:39|0.00052462
00:28:40|0.00052465
00:28:41|0.00052465
00:28:42|0.00052465
00:28:43|0.00052465
00:28:44|0.00052465
00:28:45|0.00052465
00:28:46|0.00052465
00:28:48|0.00052465
00:28:48|0.00052465
00:28:49|0.00052465
00:28:50|0.00052465
00:28:51|0.00052465
00:28:52|0.00052465
00:28:53|0.00052447
00:28:54|0.00052447
00:28:55|0.00052447
00:28:56|0.00052447
00:28:57|0.00052447
00:28:58|0.00052504
00:28:59|0.00052504
00:29:00|0.00052504
00:29:01|0.00052504
00:29:02|0.00052505
00:29:03|0.00052526
00:29:04|0.00052495
00:29:05|0.00052495
00:29:07|0.00052495
00:29:09|0.00052495
00:29:10|0.00052528
00:29:12|0.00052498
00:29:12|0.00052498
00:29:14|0.00052498
00:29:16|0.00052496
00:29:17|0.00052496
00:29:18|0.00052496
00:29:19|0.0005252
00:29:20|0.0005252
00:29:21|0.0005252
00:29:22|0.00052488
00:29:23|0.00052488
00:29:24|0.00052488
00:29:26|0.00052488
00:29:27|0.0005246
00:29:28|0.0005246
00:29:28|0.0005246
00:29:29|0.00052459
00:29:31|0.00052459
00:29:31|0.00052459
00:29:32|0.00052465
00:29:33|0.00052486
00:29:35|0.00052486
00:29:36|0.00052505
00:29:37|0.00052505
00:29:38|0.00052505
00:29:38|0.00052505
00:29:40|0.00052542
00:29:40|0.00052515
00:29:43|0.0005245
00:29:44|0.00052465
00:29:44|0.00052465
00:29:45|0.00052447
00:29:47|0.00052447
00:29:48|0.00052447
00:29:48|0.00052447
00:29:49|0.00052447
00:29:51|0.00052447
00:29:51|0.00052447
00:29:53|0.00052447
00:29:53|0.00052454
00:29:54|0.00052454
00:29:55|0.00052448
00:29:56|0.00052448
00:29:57|0.00052448
00:29:58|0.00052448
00:30:00|0.00052505
00:30:00|0.00052505
00:30:02|0.00052541
00:30:03|0.00052541
00:30:04|0.00052541
00:30:05|0.00052541
00:30:05|0.00052541
00:30:07|0.00052541
00:30:07|0.00052541
00:30:09|0.00052541
00:30:09|0.00052506
00:30:11|0.00052506
00:30:12|0.00052506
00:30:13|0.00052534
00:30:14|0.00052534
00:30:15|0.00052528
00:30:16|0.00052528
00:30:17|0.00052511
00:30:18|0.00052528
00:30:19|0.00052528
00:30:20|0.00052531
00:30:22|0.00052531
00:30:23|0.00052505
00:30:25|0.0005249
00:30:25|0.0005249
00:30:26|0.00052516
00:30:28|0.00052516
00:30:29|0.00052516
00:30:30|0.00052516
00:30:31|0.00052507
00:30:31|0.00052507
00:30:33|0.00052507
00:30:34|0.00052507
00:30:35|0.00052507
00:30:35|0.00052507
00:30:37|0.00052507
00:30:38|0.00052505
00:30:39|0.00052505
00:30:39|0.00052495
00:30:40|0.00052495
00:30:41|0.00052495
00:30:43|0.00052495
00:30:44|0.00052495
00:30:44|0.00052504
00:30:46|0.00052503
00:30:47|0.00052503
00:30:48|0.00052521
00:30:49|0.00052507
00:30:50|0.00052507
00:30:51|0.00052507
00:30:52|0.0005248
00:30:53|0.0005248
00:30:53|0.00052472
00:30:55|0.00052472
00:30:56|0.00052493
00:30:57|0.00052493
00:30:58|0.00052493
00:30:59|0.00052452
00:31:00|0.00052482
00:31:01|0.00052478
00:31:02|0.00052478
00:31:03|0.00052449
00:31:04|0.00052449
00:31:05|0.00052471
00:31:06|0.00052471
00:31:08|0.00052447
00:31:08|0.00052447
00:31:09|0.00052447
00:31:10|0.00052454
00:31:12|0.00052444
00:31:12|0.00052462
00:31:13|0.00052462
00:31:15|0.00052462
00:31:16|0.0005246
00:31:17|0.00052413
00:31:17|0.00052414
00:31:19|0.00052414
00:31:20|0.00052429
00:31:21|0.00052429
00:31:22|0.00052429
00:31:22|0.00052429
00:31:25|0.00052429
00:31:26|0.00052424
00:31:28|0.00052453
00:31:28|0.00052453
00:31:30|0.00052456
00:31:31|0.00052456
00:31:32|0.00052456
00:31:33|0.00052456
00:31:34|0.00052456
00:31:35|0.00052456
00:31:36|0.00052427
00:31:37|0.00052427
00:31:38|0.00052427
00:31:39|0.00052427
00:31:40|0.00052427
00:31:41|0.00052427
00:31:42|0.00052427
00:31:43|0.00052456
00:31:44|0.00052456
00:31:45|0.00052427
00:31:46|0.00052427
00:31:47|0.00052427
00:31:48|0.00052427
00:31:49|0.00052427
00:31:50|0.00052427
00:31:51|0.00052427
00:31:52|0.00052425
00:31:53|0.00052425
00:31:54|0.00052443
00:31:55|0.00052443
00:31:56|0.00052443
00:31:57|0.00052448
00:31:58|0.00052448
00:31:59|0.00052448
00:32:00|0.00052448
00:32:01|0.00052448
00:32:02|0.00052448
00:32:03|0.00052451
00:32:04|0.00052451
00:32:05|0.00052424
00:32:06|0.00052424
00:32:07|0.00052383
00:32:08|0.00052391
00:32:09|0.00052417
00:32:10|0.00052417
00:32:11|0.00052417
00:32:12|0.00052417
00:32:13|0.00052417
00:32:14|0.00052404
00:32:15|0.00052404
00:32:16|0.00052404
00:32:17|0.00052404
00:32:18|0.00052402
00:32:19|0.00052402
00:32:20|0.00052402
00:32:21|0.00052402
00:32:22|0.00052402
00:32:24|0.00052377
00:32:25|0.00052371
00:32:26|0.00052371
00:32:27|0.00052369
00:32:29|0.00052369
00:32:30|0.00052384
00:32:31|0.00052397
00:32:32|0.00052397
00:32:33|0.00052397
00:32:34|0.00052397
00:32:35|0.00052397
00:32:36|0.00052397
00:32:37|0.00052377
00:32:38|0.00052377
00:32:39|0.00052377
00:32:41|0.00052377
00:32:42|0.00052377
00:32:43|0.00052365
00:32:44|0.00052356
00:32:45|0.00052388
00:32:46|0.00052325
00:32:47|0.0005235
00:32:47|0.0005235
00:32:49|0.0005235
00:32:50|0.0005235
00:32:51|0.00052355
00:32:52|0.0005236
00:32:53|0.0005236
00:32:54|0.0005235
00:32:55|0.0005235
00:32:56|0.0005235
00:32:57|0.00052353
00:32:58|0.00052353
00:32:59|0.00052353
00:33:00|0.00052353
00:33:01|0.00052353
00:33:02|0.00052353
00:33:03|0.00052353
00:33:04|0.00052353
00:33:05|0.00052311
00:33:06|0.0005231
00:33:07|0.0005231
00:33:08|0.00052306
00:33:09|0.00052284
00:33:10|0.00052251
00:33:11|0.00052185
00:33:12|0.0005207
00:33:13|0.0005205
00:33:14|0.00052005
00:33:15|0.0005205
00:33:16|0.000521
00:33:17|0.0005226
00:33:18|0.00052166
00:33:19|0.00052168
00:33:20|0.00052168
00:33:21|0.00052121
00:33:22|0.00052203
00:33:23|0.00052214
00:33:24|0.00052214
00:33:26|0.00052214
00:33:27|0.00052214
00:33:28|0.00052199
00:33:28|0.00052199
00:33:29|0.00052206
00:33:31|0.00052217
00:33:31|0.00052217
00:33:32|0.00052217
00:33:34|0.00052201
00:33:35|0.00052201
00:33:36|0.00052201
00:33:36|0.00052201
00:33:38|0.00052201
00:33:39|0.00052206
00:33:40|0.00052206
00:33:41|0.00052176
00:33:43|0.00052164
00:33:43|0.00052145
00:33:46|0.00052145
00:33:46|0.0005215
00:33:47|0.0005215
00:33:48|0.0005215
00:33:49|0.00052201
00:33:50|0.00052201
00:33:51|0.00052201
00:33:52|0.00052195
00:33:53|0.00052123
00:33:54|0.00052123
00:33:55|0.00052123
00:33:56|0.00052154
00:33:57|0.00052154
00:33:58|0.00052152
00:33:59|0.00052151
00:34:01|0.00052151
00:34:03|0.00052163
00:34:05|0.00052163
00:34:05|0.00052163
00:34:06|0.00052163
00:34:07|0.00052163
00:34:09|0.00052243
00:34:11|0.00052243
00:34:11|0.00052243
00:34:12|0.00052243
00:34:13|0.00052235
00:34:15|0.00052235
00:34:16|0.0005225
00:34:17|0.0005225
00:34:18|0.0005225
00:34:20|0.0005225
00:34:21|0.00052281
00:34:22|0.00052281
00:34:23|0.00052268
00:34:25|0.00052269
00:34:26|0.00052283
00:34:26|0.00052282
00:34:28|0.00052264
00:34:29|0.0005225
00:34:31|0.0005225
00:34:32|0.00052281
00:34:33|0.00052298
00:34:34|0.00052281
00:34:36|0.00052269
00:34:37|0.00052269
00:34:38|0.00052269
00:34:38|0.00052269
00:34:40|0.00052269
00:34:41|0.00052269
00:34:42|0.00052269
00:34:43|0.00052269
00:34:45|0.00052269
00:34:45|0.00052269
00:34:47|0.00052269
00:34:48|0.0005227
00:34:48|0.0005227
00:34:50|0.000523
00:34:50|0.000523
00:34:52|0.000523
00:34:53|0.0005227
00:34:53|0.0005227
00:34:55|0.0005227
00:34:55|0.0005227
00:34:56|0.0005227
00:34:58|0.00052262
00:34:58|0.00052243
00:34:59|0.00052243
00:35:01|0.00052243
00:35:02|0.00052254
00:35:03|0.00052254
00:35:04|0.00052201
00:35:04|0.00052225
00:35:06|0.00052218
00:35:07|0.00052207
00:35:08|0.00052169
00:35:09|0.00052199
00:35:10|0.00052199
00:35:11|0.0005227
00:35:12|0.0005227
00:35:13|0.0005227
00:35:14|0.0005227
00:35:15|0.0005227
00:35:16|0.0005227
00:35:17|0.0005227
00:35:18|0.00052294
00:35:19|0.00052294
00:35:20|0.00052294
00:35:21|0.00052249
00:35:22|0.00052249
00:35:23|0.00052249
00:35:24|0.00052249
00:35:25|0.00052249
00:35:26|0.00052299
00:35:28|0.00052299
00:35:30|0.00052299
00:35:31|0.00052294
00:35:31|0.00052294
00:35:33|0.00052294
00:35:34|0.00052285
00:35:35|0.00052285
00:35:36|0.00052294
00:35:38|0.00052294
00:35:39|0.00052294
00:35:39|0.00052294
00:35:41|0.00052278
00:35:42|0.00052351
00:35:43|0.00052351
00:35:44|0.00052351
00:35:45|0.00052296
00:35:46|0.00052284
00:35:47|0.00052284
00:35:48|0.00052284
00:35:50|0.00052294
00:35:51|0.00052296
00:35:52|0.00052284
00:35:52|0.00052284
00:35:54|0.00052318
00:35:55|0.00052284
00:35:56|0.00052284
00:35:56|0.00052284
00:35:58|0.00052274
00:35:59|0.00052273
00:35:59|0.00052273
00:36:01|0.00052294
00:36:02|0.00052294
00:36:03|0.00052294
00:36:03|0.00052294
00:36:05|0.00052294
00:36:06|0.00052294
00:36:07|0.00052294
00:36:08|0.00052294
00:36:08|0.00052278
00:36:11|0.00052278
00:36:11|0.0005231
00:36:12|0.0005231
00:36:13|0.0005231
00:36:15|0.0005231
00:36:16|0.0005231
00:36:17|0.00052355
00:36:19|0.00052347
00:36:20|0.00052347
00:36:21|0.00052347
00:36:22|0.00052347
00:36:23|0.00052347
00:36:24|0.00052347
00:36:25|0.00052333
00:36:26|0.00052333
00:36:27|0.00052333
00:36:28|0.00052333
00:36:29|0.00052345
00:36:30|0.00052311
00:36:31|0.00052311
00:36:32|0.00052333
00:36:34|0.00052333
00:36:35|0.00052333
00:36:36|0.0005233
00:36:37|0.0005233
00:36:38|0.0005231
00:36:38|0.0005231
00:36:40|0.0005231
00:36:41|0.0005231
00:36:42|0.0005231
00:36:42|0.00052309
00:36:43|0.00052302
00:36:45|0.00052302
00:36:46|0.00052302
00:36:47|0.00052302
00:36:47|0.00052302
00:36:49|0.00052302
00:36:51|0.00052294
00:36:51|0.00052307
00:36:52|0.00052299
00:36:53|0.00052299
00:36:54|0.00052299
00:36:55|0.00052299
00:36:56|0.00052299
00:36:57|0.00052311
00:36:58|0.00052311
00:37:00|0.00052311
00:37:01|0.00052311
00:37:02|0.00052337
00:37:03|0.00052337
00:37:05|0.00052299
00:37:06|0.00052299
00:37:07|0.00052318
00:37:07|0.00052318
00:37:10|0.00052368
00:37:11|0.00052368
00:37:12|0.00052368
00:37:12|0.00052329
00:37:14|0.00052329
00:37:14|0.00052329
00:37:15|0.00052329
00:37:17|0.00052329
00:37:18|0.00052329
00:37:18|0.00052329
00:37:19|0.00052329
00:37:20|0.00052329
00:37:22|0.00052329
00:37:23|0.00052329
00:37:24|0.00052372
00:37:24|0.00052309
00:37:25|0.00052309
00:37:27|0.00052309
00:37:28|0.00052328
00:37:29|0.00052328
00:37:30|0.00052328
00:37:31|0.00052328
00:37:32|0.00052321
00:37:32|0.00052321
00:37:34|0.00052321
00:37:34|0.00052321
00:37:35|0.00052321
00:37:36|0.00052321
00:37:37|0.00052341
00:37:38|0.00052341
00:37:40|0.00052341
00:37:41|0.00052341
00:37:42|0.00052341
00:37:43|0.00052302
00:37:44|0.00052302
00:37:44|0.00052302
00:37:45|0.00052312
00:37:46|0.00052312
00:37:48|0.00052312
00:37:49|0.00052312
00:37:49|0.00052312
00:37:51|0.00052287
00:37:52|0.00052302
00:37:53|0.00052302
00:37:55|0.00052313
00:37:55|0.00052313
00:37:56|0.00052313
00:37:58|0.00052313
00:38:00|0.00052313
00:38:01|0.00052313
00:38:02|0.00052313
00:38:02|0.00052333
00:38:03|0.00052347
00:38:06|0.00052347
00:38:07|0.00052347
00:38:09|0.00052354
00:38:11|0.00052351
00:38:13|0.00052351
00:38:13|0.00052351
00:38:15|0.00052291
00:38:16|0.00052332
00:38:17|0.00052332
00:38:18|0.00052332
00:38:20|0.00052332
00:38:21|0.00052308
00:38:22|0.00052332
00:38:23|0.00052332
00:38:23|0.00052332
00:38:25|0.00052332
00:38:27|0.00052268
00:38:28|0.0005224
00:38:28|0.00052321
00:38:29|0.00052294
00:38:31|0.00052294
00:38:32|0.00052294
00:38:32|0.00052294
00:38:34|0.00052242
00:38:34|0.00052235
00:38:36|0.00052235
00:38:36|0.00052268
00:38:38|0.00052292
00:38:38|0.00052292
00:38:39|0.00052292
00:38:40|0.00052292
00:38:42|0.00052269
00:38:42|0.00052246
00:38:43|0.00052245
00:38:44|0.00052243
00:38:46|0.00052243
00:38:46|0.00052243
00:38:47|0.00052236
00:38:49|0.00052241
00:38:49|0.00052241
00:38:50|0.00052243
00:38:51|0.00052243
00:38:52|0.00052259
00:38:53|0.00052259
00:38:54|0.00052259
00:38:55|0.00052259
00:38:56|0.00052259
00:38:57|0.00052294
00:38:59|0.00052294
00:38:59|0.00052294
00:39:00|0.00052294
00:39:01|0.00052294
00:39:03|0.00052294
00:39:03|0.00052294
00:39:04|0.00052294
00:39:05|0.00052294
00:39:07|0.00052294
00:39:09|0.00052294
00:39:11|0.00052294
00:39:12|0.00052329
00:39:13|0.00052329
00:39:14|0.00052329
00:39:15|0.00052329
00:39:16|0.00052338
00:39:17|0.00052338
00:39:18|0.00052338
00:39:19|0.00052338
00:39:20|0.00052338
00:39:21|0.00052331
00:39:23|0.00052331
00:39:24|0.00052331
00:39:25|0.00052349
00:39:25|0.00052349
00:39:27|0.00052338
00:39:27|0.00052323
00:39:28|0.00052323
00:39:30|0.00052323
00:39:31|0.00052338
00:39:33|0.00052338
00:39:34|0.00052338
00:39:36|0.00052328
00:39:37|0.00052328
00:39:38|0.00052328
00:39:39|0.00052314
00:39:40|0.00052314
00:39:41|0.00052314
00:39:42|0.00052319
00:39:43|0.00052319
00:39:44|0.00052319
00:39:45|0.00052314
00:39:46|0.00052314
00:39:47|0.00052314
00:39:48|0.00052314
00:39:50|0.00052314
00:39:51|0.00052314
00:39:53|0.00052314
00:39:53|0.00052314
00:39:54|0.00052314
00:39:55|0.00052331
00:39:56|0.00052331
00:39:57|0.00052331
00:39:58|0.00052331
00:39:59|0.00052309
00:40:00|0.00052309
00:40:01|0.00052309
00:40:03|0.00052309
00:40:03|0.00052313
00:40:04|0.00052309
00:40:07|0.000523
00:40:07|0.000523
00:40:09|0.000523
00:40:09|0.000523
00:40:11|0.00052301
00:40:12|0.00052294
00:40:13|0.00052331
00:40:13|0.00052331
00:40:15|0.00052331
00:40:17|0.0005235
00:40:18|0.00052332
00:40:19|0.00052332
00:40:20|0.00052332
00:40:21|0.00052332
00:40:22|0.0005235
00:40:23|0.0005235
00:40:24|0.0005235
00:40:25|0.0005235
00:40:26|0.0005235
00:40:27|0.0005235
00:40:28|0.0005235
00:40:29|0.0005235
00:40:30|0.0005235
00:40:31|0.00052334
00:40:32|0.00052347
00:40:33|0.00052347
00:40:34|0.00052348
00:40:36|0.00052321
00:40:37|0.00052295
00:40:37|0.00052335
00:40:38|0.00052335
00:40:41|0.00052308
00:40:41|0.00052308
00:40:43|0.00052308
00:40:44|0.00052308
00:40:45|0.00052308
00:40:46|0.00052346
00:40:48|0.00052346
00:40:49|0.00052346
00:40:50|0.00052346
00:40:51|0.00052346
00:40:53|0.00052346
00:40:55|0.00052346
00:40:56|0.0005235
00:40:58|0.0005235
00:40:58|0.0005235
00:40:59|0.0005235
00:41:01|0.00052347
00:41:02|0.00052347
00:41:04|0.0005235
00:41:04|0.0005235
00:41:06|0.0005235
00:41:07|0.00052371
00:41:09|0.00052379
00:41:10|0.00052394
00:41:11|0.00052399
00:41:12|0.00052414
00:41:13|0.00052402
00:41:14|0.00052402
00:41:15|0.00052402
00:41:16|0.00052371
00:41:17|0.00052371
00:41:18|0.00052371
00:41:19|0.00052371
00:41:20|0.0005234
00:41:21|0.00052364
00:41:22|0.00052373
00:41:23|0.0005235
00:41:25|0.00052371
00:41:25|0.00052371
00:41:27|0.0005234
00:41:28|0.00052364
00:41:29|0.00052354
00:41:30|0.00052354
00:41:31|0.00052354
00:41:32|0.00052343
00:41:34|0.00052343
00:41:34|0.00052343
00:41:36|0.00052343
00:41:37|0.00052334
00:41:38|0.00052334
00:41:39|0.00052327
00:41:40|0.00052327
00:41:41|0.000523
00:41:42|0.000523
00:41:43|0.000523
00:41:45|0.00052247
00:41:46|0.00052247
00:41:47|0.00052263
00:41:47|0.00052265
00:41:49|0.00052265
00:41:50|0.00052265
00:41:51|0.00052265
00:41:52|0.00052265
00:41:53|0.00052285
00:41:54|0.00052265
00:41:55|0.00052265
00:41:56|0.00052265
00:41:57|0.00052265
00:41:58|0.00052265
00:41:59|0.00052265
00:42:00|0.00052285
00:42:01|0.00052285
00:42:02|0.00052274
00:42:03|0.00052274
00:42:04|0.00052274
00:42:05|0.00052274
00:42:06|0.0005232
00:42:07|0.0005232
00:42:09|0.00052291
00:42:09|0.00052291
00:42:10|0.00052291
00:42:12|0.00052291
00:42:13|0.00052291
00:42:14|0.00052291
00:42:15|0.00052291
00:42:16|0.00052291
00:42:17|0.00052291
00:42:18|0.0005231
00:42:18|0.00052296
00:42:20|0.00052296
00:42:20|0.0005231
00:42:22|0.00052291
00:42:23|0.00052291
00:42:23|0.00052291
00:42:25|0.00052291
00:42:26|0.0005231
00:42:27|0.0005231
00:42:28|0.0005228
00:42:29|0.0005228
00:42:30|0.00052302
00:42:31|0.00052302
00:42:31|0.00052295
00:42:33|0.00052295
00:42:34|0.00052295
00:42:36|0.00052299
00:42:37|0.00052295
00:42:38|0.00052295
00:42:40|0.00052295
00:42:41|0.0005231
00:42:42|0.0005231
00:42:43|0.0005231
00:42:45|0.00052305
00:42:45|0.00052305
00:42:47|0.00052305
00:42:48|0.00052305
00:42:49|0.00052305
00:42:50|0.00052295
00:42:51|0.00052295
00:42:52|0.00052295
00:42:53|0.00052295
00:42:54|0.00052302
00:42:55|0.00052302
00:42:56|0.00052302
00:42:57|0.00052302
00:42:58|0.00052302
00:42:59|0.00052302
00:43:00|0.00052302
00:43:01|0.00052302
00:43:02|0.00052295
00:43:03|0.00052295
00:43:04|0.00052299
00:43:05|0.00052299
00:43:06|0.00052295
00:43:07|0.0005229
00:43:08|0.0005229
00:43:09|0.0005229
00:43:10|0.00052296
00:43:11|0.00052296
00:43:12|0.0005227
00:43:13|0.0005227
00:43:14|0.00052287
00:43:16|0.00052276
00:43:17|0.00052276
00:43:18|0.00052276
00:43:18|0.00052276
00:43:20|0.00052276
00:43:21|0.00052274
00:43:22|0.00052274
00:43:23|0.00052324
00:43:23|0.00052324
00:43:25|0.00052371
00:43:26|0.00052399
00:43:28|0.00052411
00:43:29|0.00052411
00:43:29|0.00052411
00:43:31|0.00052391
00:43:33|0.00052379
00:43:33|0.00052356
00:43:34|0.00052356
00:43:35|0.00052356
00:43:36|0.00052361
00:43:37|0.00052361
00:43:39|0.00052361
00:43:40|0.00052361
00:43:40|0.00052379
00:43:41|0.00052379
00:43:42|0.00052379
00:43:44|0.00052394
00:43:46|0.00052394
00:43:47|0.00052394
00:43:48|0.00052394
00:43:49|0.00052405
00:43:50|0.0005249
00:43:51|0.00052434
00:43:52|0.00052469
00:43:53|0.00052469
00:43:54|0.0005243
00:43:55|0.0005243
00:43:57|0.0005243
00:43:58|0.00052441
00:44:00|0.00052381
00:44:00|0.00052381
00:44:01|0.00052381
00:44:03|0.00052381
00:44:03|0.00052385
00:44:06|0.00052385
00:44:06|0.00052385
00:44:08|0.00052415
00:44:09|0.00052415
00:44:10|0.00052415
00:44:12|0.00052411
00:44:12|0.00052444
00:44:13|0.0005245
00:44:15|0.0005245
00:44:15|0.0005245
00:44:17|0.0005245
00:44:19|0.00052412
00:44:19|0.00052412
00:44:20|0.00052412
00:44:21|0.0005241
00:44:22|0.0005241
00:44:23|0.0005241
00:44:24|0.0005241
00:44:26|0.0005241
00:44:27|0.0005241
00:44:28|0.00052379
00:44:30|0.00052379
00:44:30|0.00052381
00:44:32|0.00052405
00:44:33|0.00052405
00:44:34|0.00052405
00:44:36|0.00052405
00:44:37|0.00052384
00:44:38|0.00052384
00:44:40|0.00052384
00:44:40|0.00052409
00:44:42|0.00052409
00:44:43|0.00052409
00:44:44|0.00052409
00:44:45|0.00052409
00:44:47|0.00052409
00:44:47|0.00052409
00:44:48|0.00052409
00:44:50|0.00052409
00:44:51|0.00052409
00:44:52|0.00052409
00:44:53|0.00052384
00:44:54|0.00052384
00:44:55|0.00052384
00:44:56|0.00052415
00:44:57|0.00052415
00:44:58|0.00052415
00:44:59|0.00052389
00:45:00|0.00052505
00:45:01|0.00052505
00:45:02|0.00052409
00:45:03|0.00052409
00:45:04|0.00052409
00:45:05|0.00052409
00:45:06|0.00052409
00:45:07|0.00052455
00:45:08|0.00052455
00:45:09|0.00052478
00:45:10|0.00052478
00:45:11|0.00052478
00:45:12|0.0005244
00:45:13|0.00052409
00:45:14|0.00052409
00:45:15|0.00052454
00:45:16|0.00052454
00:45:18|0.00052454
00:45:18|0.00052454
00:45:19|0.00052454
00:45:21|0.00052454
00:45:22|0.00052454
00:45:23|0.00052454
00:45:24|0.00052454
00:45:24|0.00052454
00:45:25|0.00052454
00:45:27|0.00052454
00:45:28|0.0005247
00:45:30|0.00052477
00:45:30|0.00052477
00:45:32|0.00052477
00:45:33|0.000524
00:45:33|0.000524
00:45:34|0.00052426
00:45:36|0.00052426
00:45:38|0.00052426
00:45:38|0.00052426
00:45:39|0.00052436
00:45:41|0.00052436
00:45:41|0.00052436
00:45:42|0.00052436
00:45:43|0.00052436
00:45:45|0.00052426
00:45:46|0.00052426
00:45:47|0.00052426
00:45:49|0.00052426
00:45:50|0.00052426
00:45:51|0.00052431
00:45:52|0.00052431
00:45:54|0.00052397
00:45:55|0.00052406
00:45:56|0.00052406
00:45:57|0.00052406
00:45:58|0.00052406
00:45:59|0.00052406
00:46:00|0.00052406
00:46:01|0.00052406
00:46:02|0.00052406
00:46:03|0.00052406
00:46:04|0.00052453
00:46:05|0.00052453
00:46:06|0.00052453
00:46:07|0.00052453
00:46:08|0.00052453
00:46:09|0.00052453
00:46:10|0.00052453
00:46:11|0.00052426
00:46:13|0.00052426
00:46:14|0.00052453
00:46:15|0.00052453
00:46:16|0.00052453
00:46:17|0.00052453
00:46:18|0.00052453
00:46:19|0.00052453
00:46:19|0.00052453
00:46:20|0.00052426
00:46:22|0.00052426
00:46:23|0.00052426
00:46:24|0.00052426
00:46:24|0.0005245
00:46:25|0.0005245
00:46:27|0.0005245
00:46:28|0.00052396
00:46:29|0.00052396
00:46:30|0.00052426
00:46:31|0.00052426
00:46:31|0.00052426
00:46:33|0.00052426
00:46:34|0.00052426
00:46:34|0.0005242
00:46:35|0.0005242
00:46:36|0.00052419
00:46:38|0.00052419
00:46:40|0.00052384
00:46:41|0.00052384
00:46:42|0.00052384
00:46:43|0.00052384
00:46:44|0.0005237
00:46:45|0.00052398
00:46:46|0.00052398
00:46:47|0.00052384
00:46:48|0.00052384
00:46:49|0.00052384
00:46:50|0.00052384
00:46:51|0.00052384
00:46:52|0.00052384
00:46:53|0.00052384
00:46:54|0.00052384
00:46:55|0.00052384
00:46:56|0.00052384
00:46:57|0.00052384
00:46:58|0.00052384
00:46:59|0.00052384
00:47:00|0.00052384
00:47:01|0.00052412
00:47:02|0.00052412
00:47:03|0.00052412
00:47:04|0.00052412
00:47:05|0.00052412
00:47:06|0.00052412
00:47:07|0.00052412
00:47:08|0.00052412
00:47:10|0.00052412
00:47:11|0.00052412
00:47:11|0.00052412
00:47:14|0.00052412
00:47:14|0.00052412
00:47:15|0.00052412
00:47:16|0.00052412
00:47:17|0.00052412
00:47:18|0.00052412
00:47:19|0.00052394
00:47:20|0.00052394
00:47:21|0.00052407
00:47:22|0.00052407
00:47:23|0.00052405
00:47:24|0.00052405
00:47:25|0.00052412
00:47:26|0.00052412
00:47:27|0.00052412
00:47:29|0.0005239
00:47:30|0.00052407
00:47:31|0.00052379
00:47:32|0.00052379
00:47:33|0.00052406
00:47:34|0.00052406
00:47:35|0.00052406
00:47:36|0.00052406
00:47:37|0.00052406
00:47:38|0.00052406
00:47:40|0.0005238
00:47:41|0.00052377
00:47:42|0.0005233
00:47:43|0.0005233
00:47:45|0.0005233
00:47:46|0.00052437
00:47:47|0.00052367
00:47:49|0.00052367
00:47:50|0.00052379
00:47:51|0.00052355
00:47:52|0.00052383
00:47:53|0.00052383
00:47:54|0.00052383
00:47:55|0.00052383
00:47:56|0.00052383
00:47:57|0.00052358
00:47:58|0.00052358
00:47:59|0.00052367
00:48:00|0.00052407
00:48:01|0.00052407
00:48:02|0.00052414
00:48:03|0.00052413
00:48:04|0.00052382
00:48:05|0.00052382
00:48:06|0.00052382
00:48:07|0.00052382
00:48:08|0.00052382
00:48:10|0.00052382
00:48:11|0.00052382
00:48:12|0.00052404
00:48:14|0.00052404
00:48:14|0.00052404
00:48:17|0.00052404
00:48:17|0.00052404
00:48:19|0.00052375
00:48:20|0.00052375
00:48:21|0.00052375
00:48:22|0.00052375
00:48:23|0.00052375
00:48:24|0.00052375
00:48:25|0.00052363
00:48:26|0.00052358
00:48:28|0.00052371
00:48:30|0.00052371
00:48:30|0.00052371
00:48:31|0.00052371
00:48:32|0.00052371
00:48:33|0.00052371
00:48:34|0.00052357
00:48:35|0.00052357
00:48:36|0.00052357
00:48:38|0.00052357
00:48:40|0.00052357
00:48:42|0.00052357
00:48:43|0.00052357
00:48:43|0.00052319
00:48:45|0.00052281
00:48:47|0.00052276
00:48:47|0.00052292
00:48:48|0.00052292
00:48:49|0.00052292
00:48:50|0.00052312
00:48:51|0.00052312
00:48:53|0.00052308
00:48:54|0.00052308
00:48:54|0.00052308
00:48:56|0.00052308
00:48:56|0.00052264
00:48:57|0.00052241
00:48:58|0.00052241
00:48:59|0.00052241
00:49:01|0.00052241
00:49:01|0.00052267
00:49:03|0.00052267
00:49:04|0.00052267
00:49:05|0.00052258
00:49:07|0.00052258
00:49:07|0.00052258
00:49:08|0.00052258
00:49:10|0.00052225
00:49:11|0.00052225
00:49:12|0.00052225
00:49:14|0.00052225
00:49:15|0.00052216
00:49:16|0.00052214
00:49:17|0.00052214
00:49:17|0.00052235
00:49:18|0.00052235
00:49:19|0.00052235
00:49:21|0.00052235
00:49:21|0.00052235
00:49:22|0.00052235
00:49:24|0.00052235
00:49:26|0.00052174
00:49:26|0.00052189
00:49:27|0.00052139
00:49:29|0.0005214
00:49:30|0.0005214
00:49:32|0.0005214
00:49:33|0.0005214
00:49:33|0.00052184
00:49:35|0.00052184
00:49:36|0.00052184
00:49:37|0.00052184
00:49:38|0.00052184
00:49:38|0.00052184
00:49:39|0.00052185
00:49:41|0.0005215
00:49:42|0.0005215
00:49:42|0.0005215
00:49:45|0.0005215
00:49:45|0.0005215
00:49:47|0.0005215
00:49:48|0.0005215
00:49:49|0.00052235
00:49:50|0.00052235
00:49:51|0.00052235
00:49:52|0.0005224
00:49:53|0.0005224
00:49:54|0.0005224
00:49:55|0.0005224
00:49:56|0.0005224
00:49:58|0.0005222
00:49:58|0.0005222
00:49:59|0.0005222
00:50:00|0.00052198
00:50:01|0.00052198
00:50:02|0.00052198
00:50:03|0.00052198
00:50:04|0.00052198
00:50:05|0.00052198
00:50:06|0.00052198
00:50:07|0.00052198
00:50:09|0.00052198
00:50:10|0.00052228
00:50:11|0.00052258
00:50:12|0.00052258
00:50:13|0.00052258
00:50:14|0.00052284
00:50:16|0.00052258
00:50:17|0.00052258
00:50:17|0.00052258
00:50:19|0.00052263
00:50:19|0.00052263
00:50:20|0.00052263
00:50:21|0.00052263
00:50:22|0.00052263
00:50:23|0.00052263
00:50:25|0.00052263
00:50:25|0.00052263
00:50:27|0.0005227
00:50:27|0.0005227
00:50:28|0.0005227
00:50:30|0.0005227
00:50:30|0.0005227
00:50:31|0.00052201
00:50:32|0.00052265
00:50:33|0.00052247
00:50:34|0.00052247
00:50:35|0.00052247
00:50:38|0.00052247
00:50:39|0.00052305
00:50:41|0.00052271
00:50:42|0.00052271
00:50:42|0.00052271
00:50:44|0.00052304
00:50:45|0.00052304
00:50:46|0.00052304
00:50:48|0.00052304
00:50:48|0.00052304
00:50:49|0.00052304
00:50:50|0.00052321
00:50:51|0.00052321
00:50:52|0.00052321
00:50:53|0.00052321
00:50:54|0.00052321
00:50:55|0.00052321
00:50:56|0.00052309
00:50:57|0.00052309
00:50:58|0.00052309
00:51:00|0.00052309
00:51:01|0.0005228
00:51:01|0.0005228
00:51:03|0.0005228
00:51:03|0.0005228
00:51:04|0.0005228
00:51:07|0.0005228
00:51:08|0.00052269
00:51:09|0.00052269
00:51:10|0.00052269
00:51:11|0.00052269
00:51:12|0.00052293
00:51:13|0.00052293
00:51:14|0.00052293
00:51:16|0.00052293
00:51:17|0.00052294
00:51:18|0.00052294
00:51:19|0.00052294
00:51:20|0.00052294
00:51:22|0.00052282
00:51:22|0.00052282
00:51:23|0.00052282
00:51:26|0.00052282
00:51:26|0.00052271
00:51:28|0.00052281
00:51:29|0.00052281
00:51:31|0.00052281
00:51:33|0.00052281
00:51:33|0.00052281
00:51:34|0.00052281
00:51:36|0.00052281
00:51:37|0.00052281
00:51:38|0.00052281
00:51:39|0.00052281
00:51:41|0.00052281
00:51:42|0.00052281
00:51:42|0.00052281
00:51:44|0.00052281
00:51:45|0.00052281
00:51:46|0.00052281
00:51:47|0.00052281
00:51:48|0.00052287
00:51:49|0.00052287
00:51:50|0.00052282
00:51:51|0.00052282
00:51:52|0.00052282
00:51:53|0.00052286
00:51:54|0.00052286
00:51:55|0.00052286
00:51:56|0.00052286
00:51:57|0.00052286
00:51:58|0.00052286
00:51:59|0.00052385
00:52:00|0.00052385
00:52:01|0.00052344
00:52:02|0.00052294
00:52:04|0.00052294
00:52:05|0.00052294
00:52:06|0.00052294
00:52:07|0.00052294
00:52:08|0.00052294
00:52:08|0.00052294
00:52:11|0.00052294
00:52:12|0.00052314
00:52:13|0.00052314
00:52:14|0.00052314
00:52:14|0.00052314
00:52:15|0.00052314
00:52:18|0.00052304
00:52:19|0.00052304
00:52:19|0.000523
00:52:20|0.00052286
00:52:21|0.00052288
00:52:22|0.0005227
00:52:23|0.0005227
00:52:24|0.0005227
00:52:25|0.0005227
00:52:27|0.0005227
00:52:27|0.0005227
00:52:28|0.0005227
00:52:29|0.0005227
00:52:30|0.0005227
00:52:31|0.00052263
00:52:32|0.00052269
00:52:33|0.00052268
00:52:34|0.00052285
00:52:36|0.00052285
00:52:36|0.00052285
00:52:37|0.00052284
00:52:39|0.00052284
00:52:40|0.00052285
00:52:42|0.00052284
00:52:44|0.00052284
00:52:44|0.00052284
00:52:46|0.00052284
00:52:47|0.00052284
00:52:48|0.00052284
00:52:49|0.00052284
00:52:50|0.00052284
00:52:51|0.00052284
00:52:52|0.00052284
00:52:53|0.00052289
00:52:55|0.00052302
00:52:56|0.00052302
00:52:57|0.00052302
00:52:59|0.00052302
00:52:59|0.00052302
00:53:00|0.00052302
00:53:01|0.00052302
00:53:03|0.00052229
00:53:04|0.00052229
00:53:05|0.00052248
00:53:07|0.0005222
00:53:08|0.00052231
00:53:09|0.0005228
00:53:10|0.0005228
00:53:11|0.0005228
00:53:12|0.0005228
00:53:13|0.00052283
00:53:14|0.00052272
00:53:15|0.0005223
00:53:16|0.0005223
00:53:17|0.0005223
00:53:18|0.0005223
00:53:19|0.0005223
00:53:20|0.0005223
00:53:22|0.0005223
00:53:22|0.00052255
00:53:23|0.00052255
00:53:25|0.00052255
00:53:26|0.00052218
00:53:27|0.00052218
00:53:28|0.00052218
00:53:29|0.00052218
00:53:30|0.00052235
00:53:30|0.00052235
00:53:31|0.00052235
00:53:33|0.00052235
00:53:35|0.00052235
00:53:36|0.00052235
00:53:36|0.00052235
00:53:37|0.00052235
00:53:38|0.00052235
00:53:39|0.00052235
00:53:40|0.00052264
00:53:41|0.00052264
00:53:42|0.00052252
00:53:43|0.00052252
00:53:45|0.00052244
00:53:47|0.00052238
00:53:48|0.0005225
00:53:49|0.0005228
00:53:50|0.0005228
00:53:51|0.0005228
00:53:52|0.00052264
00:53:54|0.00052264
00:53:56|0.00052274
00:53:57|0.00052274
00:53:58|0.00052272
00:53:58|0.00052271
00:53:59|0.00052269
00:54:01|0.00052269
00:54:01|0.00052269
00:54:02|0.00052269
00:54:03|0.00052257
00:54:04|0.00052257
00:54:05|0.00052277
00:54:07|0.00052277
00:54:08|0.00052281
00:54:09|0.00052304
00:54:11|0.00052304
00:54:11|0.00052306
00:54:12|0.00052306
00:54:13|0.00052308
00:54:14|0.00052308
00:54:15|0.00052308
00:54:16|0.00052289
00:54:17|0.00052289
00:54:19|0.00052289
00:54:21|0.00052269
00:54:22|0.00052219
00:54:24|0.00052281
00:54:26|0.00052281
00:54:27|0.00052272
00:54:29|0.00052272
00:54:29|0.00052272
00:54:31|0.00052272
00:54:33|0.00052272
00:54:33|0.0005223
00:54:34|0.0005223
00:54:36|0.00052269
00:54:36|0.00052269
00:54:37|0.00052269
00:54:38|0.00052342
00:54:39|0.00052342
00:54:41|0.00052288
00:54:41|0.00052282
00:54:43|0.00052282
00:54:45|0.00052282
00:54:46|0.0005228
00:54:47|0.0005228
00:54:47|0.0005228
00:54:49|0.00052318
00:54:50|0.00052318
00:54:50|0.00052334
00:54:52|0.00052334
00:54:53|0.00052334
00:54:54|0.00052334
00:54:55|0.00052333
00:54:57|0.00052309
00:54:57|0.00052309
00:54:58|0.00052309
00:54:59|0.000523
00:55:00|0.000523
00:55:03|0.000523
00:55:04|0.000523
00:55:05|0.000523
00:55:05|0.000523
00:55:06|0.000523
00:55:07|0.000523
00:55:08|0.00052234
00:55:10|0.00052217
00:55:11|0.00052217
00:55:12|0.00052217
00:55:13|0.00052236
00:55:14|0.00052248
00:55:15|0.00052248
00:55:17|0.00052272
00:55:18|0.00052272
00:55:19|0.00052272
00:55:19|0.00052272
00:55:20|0.00052272
00:55:21|0.00052272
00:55:23|0.00052272
00:55:23|0.00052272
00:55:25|0.00052272
00:55:25|0.00052272
00:55:27|0.00052272
00:55:28|0.00052272
00:55:29|0.00052272
00:55:30|0.00052272
00:55:31|0.00052272
00:55:33|0.00052272
00:55:33|0.00052272
00:55:36|0.000523
00:55:36|0.000523
00:55:38|0.00052311
00:55:38|0.00052311
00:55:40|0.00052311
00:55:40|0.00052302
00:55:43|0.00052293
00:55:44|0.00052293
00:55:46|0.00052293
00:55:46|0.00052314
00:55:47|0.00052313
00:55:48|0.00052313
00:55:51|0.00052302
00:55:52|0.00052293
00:55:53|0.00052293
00:55:53|0.00052293
00:55:54|0.00052293
00:55:56|0.00052293
00:55:56|0.00052323
00:55:58|0.00052323
00:55:59|0.00052323
00:55:59|0.00052323
00:56:00|0.00052323
00:56:02|0.000523
00:56:04|0.000523
00:56:05|0.000523
00:56:06|0.000523
00:56:07|0.000523
00:56:09|0.000523
00:56:09|0.000523
00:56:10|0.000523
00:56:11|0.000523
00:56:12|0.00052305
00:56:14|0.00052305
00:56:15|0.00052305
00:56:17|0.00052305
00:56:17|0.00052305
00:56:19|0.000523
00:56:20|0.000523
00:56:22|0.000523
00:56:23|0.00052323
00:56:24|0.00052352
00:56:25|0.00052352
00:56:26|0.00052352
00:56:27|0.00052352
00:56:28|0.00052352
00:56:29|0.00052347
00:56:30|0.00052347
00:56:30|0.00052347
00:56:31|0.00052347
00:56:33|0.00052347
00:56:34|0.00052347
00:56:34|0.00052347
00:56:36|0.00052347
00:56:37|0.00052347
00:56:37|0.00052351
00:56:39|0.00052351
00:56:39|0.00052351
00:56:41|0.00052353
00:56:41|0.00052353
00:56:43|0.00052353
00:56:44|0.00052353
00:56:45|0.00052353
00:56:45|0.00052353
00:56:46|0.00052353
00:56:49|0.00052353
00:56:49|0.00052353
00:56:50|0.00052353
00:56:51|0.00052353
00:56:52|0.00052353
00:56:53|0.00052365
00:56:54|0.00052365
00:56:55|0.00052365
00:56:56|0.00052365
00:56:57|0.00052365
00:56:58|0.00052365
00:56:59|0.00052365
00:57:00|0.00052365
00:57:01|0.00052365
00:57:02|0.00052365
00:57:03|0.00052398
00:57:04|0.00052398
00:57:05|0.000524
00:57:06|0.000524
00:57:07|0.000524
00:57:09|0.00052386
00:57:10|0.00052388
00:57:11|0.00052388
00:57:12|0.00052388
00:57:13|0.00052388
00:57:14|0.00052381
00:57:15|0.00052401
00:57:16|0.00052401
00:57:17|0.00052401
00:57:18|0.00052401
00:57:19|0.00052401
00:57:20|0.00052386
00:57:21|0.00052386
00:57:22|0.00052398
00:57:23|0.00052398
00:57:24|0.00052388
00:57:25|0.0005235
00:57:26|0.0005235
00:57:27|0.0005235
00:57:28|0.0005235
00:57:29|0.0005235
00:57:30|0.00052347
00:57:31|0.00052347
00:57:32|0.00052347
00:57:33|0.00052347
00:57:34|0.00052347
00:57:35|0.00052319
00:57:36|0.0005235
00:57:37|0.0005235
00:57:39|0.0005235
00:57:40|0.0005235
00:57:42|0.00052347
00:57:42|0.00052347
00:57:43|0.00052339
00:57:44|0.00052339
00:57:46|0.00052344
00:57:47|0.0005235
00:57:48|0.00052325
00:57:50|0.00052325
00:57:51|0.00052325
00:57:51|0.00052325
00:57:53|0.00052329
00:57:54|0.00052328
00:57:55|0.00052328
00:57:56|0.00052328
00:57:57|0.00052324
00:57:58|0.00052324
00:57:59|0.00052323
00:58:00|0.00052323
00:58:01|0.00052322
00:58:02|0.00052322
00:58:03|0.00052322
00:58:05|0.00052322
00:58:06|0.00052322
00:58:06|0.00052321
00:58:09|0.00052321
00:58:09|0.00052287
00:58:11|0.00052272
00:58:12|0.00052272
00:58:14|0.00052272
00:58:14|0.00052277
00:58:16|0.00052325
00:58:17|0.00052322
00:58:18|0.00052318
00:58:20|0.00052325
00:58:21|0.00052325
00:58:21|0.00052325
00:58:23|0.00052325
00:58:24|0.00052325
00:58:25|0.00052325
00:58:26|0.00052325
00:58:28|0.00052325
00:58:29|0.00052325
00:58:30|0.00052325
00:58:31|0.00052319
00:58:32|0.00052322
00:58:34|0.00052322
00:58:35|0.00052342
00:58:36|0.00052342
00:58:37|0.00052329
00:58:38|0.00052329
00:58:40|0.00052329
00:58:40|0.00052328
00:58:41|0.00052328
00:58:43|0.00052347
00:58:43|0.00052347
00:58:45|0.00052347
00:58:46|0.0005236
00:58:47|0.0005236
00:58:49|0.00052364
00:58:51|0.00052364
00:58:52|0.00052364
00:58:52|0.00052364
00:58:54|0.00052364
00:58:55|0.0005237
00:58:56|0.0005236
00:58:58|0.0005236
00:58:58|0.00052339
00:58:59|0.00052339
00:59:00|0.00052339
00:59:01|0.00052339
00:59:02|0.0005233
00:59:04|0.00052361
00:59:04|0.00052361
00:59:05|0.00052361
00:59:06|0.00052361
00:59:07|0.00052361
00:59:08|0.00052361
00:59:09|0.00052376
00:59:10|0.00052376
00:59:11|0.00052376
00:59:12|0.00052376
00:59:14|0.00052376
00:59:15|0.00052376
00:59:17|0.00052376
00:59:18|0.00052376
00:59:19|0.00052374
00:59:20|0.00052374
00:59:21|0.00052374
00:59:22|0.00052374
00:59:22|0.00052373
00:59:24|0.00052373
00:59:25|0.00052373
00:59:26|0.00052373
00:59:27|0.00052373
00:59:27|0.0005236
00:59:29|0.0005236
00:59:30|0.0005236
00:59:31|0.0005236
00:59:32|0.0005236
00:59:33|0.00052373
00:59:33|0.00052373
00:59:35|0.00052374
00:59:36|0.00052432
00:59:37|0.00052432
00:59:38|0.00052452
00:59:39|0.00052452
00:59:41|0.00052452
00:59:41|0.00052452
00:59:43|0.00052464
00:59:44|0.00052464
00:59:46|0.00052464
00:59:47|0.00052457
00:59:49|0.00052457
00:59:50|0.00052477
00:59:52|0.00052498
00:59:52|0.00052498
00:59:53|0.00052485
00:59:54|0.00052524
00:59:56|0.00052524
00:59:56|0.00052497
00:59:59|0.00052497
00:59:59|0.00052497
01:00:01|0.00052497
01:00:01|0.00052497
01:00:04|0.00052497
01:00:04|0.00052497
01:00:05|0.00052497
01:00:06|0.00052478
01:00:08|0.0005246
01:00:09|0.0005246
01:00:10|0.00052452
01:00:11|0.00052452
01:00:12|0.00052452
01:00:13|0.00052452
01:00:14|0.00052452
01:00:15|0.00052452
01:00:16|0.00052452
01:00:17|0.00052452
01:00:18|0.00052452
01:00:19|0.00052452
01:00:20|0.00052452
01:00:21|0.00052451
01:00:22|0.0005245
01:00:23|0.0005245
01:00:24|0.0005245
01:00:25|0.0005245
01:00:26|0.00052433
01:00:27|0.00052433
01:00:28|0.00052427
01:00:29|0.00052427
01:00:30|0.00052427
01:00:31|0.00052427
01:00:32|0.00052433
01:00:34|0.00052433
01:00:35|0.00052433
01:00:35|0.00052433
01:00:36|0.00052433
01:00:38|0.00052497
01:00:38|0.00052497
01:00:39|0.00052497
01:00:42|0.00052497
01:00:42|0.00052497
01:00:45|0.00052497
01:00:45|0.00052497
01:00:47|0.00052497
01:00:48|0.00052497
01:00:49|0.00052497
01:00:50|0.00052497
01:00:52|0.00052485
01:00:53|0.00052494
01:00:53|0.00052494
01:00:56|0.00052494
01:00:57|0.00052494
01:00:58|0.00052483
01:00:59|0.00052483
01:01:00|0.0005244
01:01:01|0.0005244
01:01:02|0.0005244
01:01:03|0.0005244
01:01:05|0.00052433
01:01:06|0.00052433
01:01:07|0.00052433
01:01:08|0.00052433
01:01:09|0.00052433
01:01:10|0.00052433
01:01:11|0.00052433
01:01:12|0.00052385
01:01:13|0.00052385
01:01:14|0.00052412
01:01:15|0.00052436
01:01:16|0.00052436
01:01:17|0.00052436
01:01:19|0.0005245
01:01:20|0.00052437
01:01:20|0.00052473
01:01:22|0.00052473
01:01:23|0.00052483
01:01:23|0.00052487
01:01:24|0.00052487
01:01:25|0.00052487
01:01:27|0.00052487
01:01:28|0.00052487
01:01:29|0.00052487
01:01:30|0.00052466
01:01:30|0.00052466
01:01:32|0.00052466
01:01:33|0.00052466
01:01:34|0.00052466
01:01:34|0.00052466
01:01:36|0.00052466
01:01:36|0.00052466
01:01:38|0.00052441
01:01:38|0.00052441
01:01:39|0.00052441
01:01:40|0.00052441
01:01:43|0.00052441
01:01:43|0.00052441
01:01:44|0.00052441
01:01:46|0.00052441
01:01:47|0.00052441
01:01:48|0.00052441
01:01:49|0.00052441
01:01:51|0.00052441
01:01:52|0.00052441
01:01:53|0.00052423
01:01:53|0.00052423
01:01:55|0.00052423
01:01:56|0.00052423
01:01:57|0.000524
01:01:58|0.00052404
01:01:59|0.00052373
01:01:59|0.0005238
01:02:01|0.00052375
01:02:02|0.00052388
01:02:03|0.00052388
01:02:03|0.00052388
01:02:06|0.00052433
01:02:06|0.00052433
01:02:07|0.00052433
01:02:09|0.00052433
01:02:10|0.00052433
01:02:10|0.00052432
01:02:12|0.00052432
01:02:13|0.00052373
01:02:14|0.00052373
01:02:14|0.00052386
01:02:16|0.00052386
01:02:16|0.00052386
01:02:18|0.00052386
01:02:18|0.00052386
01:02:20|0.0005236
01:02:21|0.0005236
01:02:23|0.0005236
01:02:23|0.0005236
01:02:25|0.0005236
01:02:26|0.0005239
01:02:28|0.00052382
01:02:29|0.00052377
01:02:29|0.00052377
01:02:30|0.00052377
01:02:32|0.00052375
01:02:33|0.00052375
01:02:34|0.00052375
01:02:35|0.00052375
01:02:36|0.00052375
01:02:37|0.0005236
01:02:38|0.00052382
01:02:38|0.00052375
01:02:40|0.00052375
01:02:41|0.00052347
01:02:42|0.00052347
01:02:42|0.00052347
01:02:44|0.00052347
01:02:45|0.0005234
01:02:46|0.0005234
01:02:47|0.0005234
01:02:47|0.0005234
01:02:49|0.0005234
01:02:49|0.0005234
01:02:51|0.00052332
01:02:51|0.00052332
01:02:53|0.00052343
01:02:54|0.00052274
01:02:56|0.00052274
01:02:56|0.00052274
01:02:57|0.00052274
01:02:59|0.00052292
01:03:00|0.00052278
01:03:01|0.00052278
01:03:03|0.00052278
01:03:03|0.00052258
01:03:06|0.00052258
01:03:06|0.00052258
01:03:07|0.00052258
01:03:08|0.00052258
01:03:09|0.00052258
01:03:10|0.00052258
01:03:11|0.00052259
01:03:12|0.00052259
01:03:13|0.00052259
01:03:15|0.00052259
01:03:17|0.00052271
01:03:18|0.00052271
01:03:18|0.00052271
01:03:19|0.00052271
01:03:20|0.00052259
01:03:21|0.00052271
01:03:22|0.00052271
01:03:24|0.00052271
01:03:25|0.00052245
01:03:25|0.00052263
01:03:26|0.0005226
01:03:27|0.00052247
01:03:28|0.00052247
01:03:30|0.00052247
01:03:31|0.00052247
01:03:32|0.00052247
01:03:33|0.00052205
01:03:34|0.00052205
01:03:35|0.00052241
01:03:36|0.00052241
01:03:37|0.00052241
01:03:38|0.00052241
01:03:39|0.00052241
01:03:40|0.00052222
01:03:41|0.00052222
01:03:42|0.00052222
01:03:43|0.00052222
01:03:44|0.00052222
01:03:45|0.00052224
01:03:46|0.00052223
01:03:48|0.00052223
01:03:48|0.00052223
01:03:49|0.00052223
01:03:50|0.00052223
01:03:51|0.00052223
01:03:52|0.00052223
01:03:53|0.00052205
01:03:55|0.00052211
01:03:56|0.00052211
01:03:56|0.00052211
01:03:58|0.00052211
01:04:00|0.00052247
01:04:01|0.00052247
01:04:02|0.00052247
01:04:04|0.00052247
01:04:05|0.00052247
01:04:06|0.00052206
01:04:07|0.00052206
01:04:08|0.00052206
01:04:09|0.00052206
01:04:11|0.0005224
01:04:12|0.0005224
01:04:13|0.0005224
01:04:14|0.0005224
01:04:15|0.00052206
01:04:16|0.00052206
01:04:18|0.00052209
01:04:19|0.00052209
01:04:20|0.00052209
01:04:20|0.00052209
01:04:22|0.00052234
01:04:23|0.00052234
01:04:24|0.00052234
01:04:25|0.00052234
01:04:26|0.00052256
01:04:27|0.00052256
01:04:28|0.00052224
01:04:29|0.00052224
01:04:30|0.00052224
01:04:31|0.00052224
01:04:32|0.00052224
01:04:33|0.00052224
01:04:34|0.00052224
01:04:36|0.00052211
01:04:36|0.00052215
01:04:38|0.00052215
01:04:39|0.0005221
01:04:40|0.0005221
01:04:40|0.0005222
01:04:42|0.00052209
01:04:43|0.00052184
01:04:43|0.00052184
01:04:45|0.00052184
01:04:46|0.0005219
01:04:47|0.0005219
01:04:48|0.0005219
01:04:49|0.0005219
01:04:49|0.00052176
01:04:50|0.00052176
01:04:52|0.00052176
01:04:52|0.00052162
01:04:54|0.00052162
01:04:54|0.00052162
01:04:56|0.0005215
01:04:58|0.00052189
01:04:58|0.00052189
01:05:00|0.00052168
01:05:00|0.00052168
01:05:01|0.00052138
01:05:03|0.00052138
01:05:04|0.00052138
01:05:05|0.00052171
01:05:06|0.00052171
01:05:08|0.00052171
01:05:08|0.00052171
01:05:09|0.00052171
01:05:11|0.00052171
01:05:13|0.00052139
01:05:13|0.00052141
01:05:14|0.00052141
01:05:16|0.00052141
01:05:17|0.00052151
01:05:18|0.00052151
01:05:19|0.0005219
01:05:20|0.0005219
01:05:21|0.0005219
01:05:22|0.0005218
01:05:23|0.0005218
01:05:24|0.0005218
01:05:25|0.0005218
01:05:26|0.0005218
01:05:27|0.0005218
01:05:28|0.00052196
01:05:29|0.00052194
01:05:30|0.00052195
01:05:31|0.00052195
01:05:32|0.00052195
01:05:33|0.00052195
01:05:34|0.00052195
01:05:35|0.00052176
01:05:36|0.00052176
01:05:37|0.00052148
01:05:38|0.00052148
01:05:39|0.00052148
01:05:40|0.00052148
01:05:41|0.00052148
01:05:42|0.00052148
01:05:43|0.00052148
01:05:44|0.00052148
01:05:45|0.00052167
01:05:46|0.00052167
01:05:47|0.00052167
01:05:48|0.00052167
01:05:49|0.00052167
01:05:50|0.00052158
01:05:51|0.00052158
01:05:51|0.00052168
01:05:53|0.00052168
01:05:53|0.00052168
01:05:55|0.00052168
01:05:56|0.00052164
01:05:57|0.00052164
01:05:58|0.00052164
01:05:58|0.00052164
01:05:59|0.00052162
01:06:01|0.00052162
01:06:02|0.00052162
01:06:03|0.00052162
01:06:04|0.00052162
01:06:05|0.00052148
01:06:07|0.00052162
01:06:09|0.00052162
01:06:09|0.00052162
01:06:10|0.00052162
01:06:11|0.00052167
01:06:13|0.00052167
01:06:15|0.00052167
01:06:16|0.00052167
01:06:16|0.00052167
01:06:18|0.00052162
01:06:19|0.00052162
01:06:20|0.00052162
01:06:21|0.00052162
01:06:22|0.00052162
01:06:22|0.00052162
01:06:24|0.00052164
01:06:25|0.00052164
01:06:25|0.00052164
01:06:27|0.00052164
01:06:28|0.00052164
01:06:29|0.00052162
01:06:30|0.00052156
01:06:30|0.00052156
01:06:32|0.00052156
01:06:33|0.00052162
01:06:35|0.00052174
01:06:36|0.00052174
01:06:37|0.00052174
01:06:38|0.00052174
01:06:40|0.00052174
01:06:41|0.00052174
01:06:42|0.00052174
01:06:43|0.00052174
01:06:44|0.00052181
01:06:45|0.00052174
01:06:46|0.00052174
01:06:47|0.00052174
01:06:48|0.00052174
01:06:49|0.00052174
01:06:50|0.00052174
01:06:51|0.00052174
01:06:52|0.00052174
01:06:53|0.00052206
01:06:54|0.00052211
01:06:55|0.00052211
01:06:56|0.00052211
01:06:58|0.00052211
01:06:59|0.00052174
01:07:00|0.00052167
01:07:01|0.00052167
01:07:02|0.00052167
01:07:03|0.00052167
01:07:04|0.00052167
01:07:05|0.00052167
01:07:06|0.00052211
01:07:07|0.00052211
01:07:08|0.00052211
01:07:09|0.00052211
01:07:11|0.00052211
01:07:13|0.00052211
01:07:14|0.00052211
01:07:14|0.00052211
01:07:16|0.00052211
01:07:17|0.00052167
01:07:18|0.00052167
01:07:20|0.00052167
01:07:21|0.000521
01:07:22|0.000521
01:07:23|0.000521
01:07:24|0.00052155
01:07:25|0.00052155
01:07:26|0.00052153
01:07:27|0.00052153
01:07:28|0.00052153
01:07:29|0.00052153
01:07:30|0.00052153
01:07:31|0.00052153
01:07:32|0.00052153
01:07:33|0.00052153
01:07:35|0.00052153
01:07:37|0.00052153
01:07:37|0.00052153
01:07:38|0.00052153
01:07:40|0.00052168
01:07:42|0.00052168
01:07:42|0.00052168
01:07:45|0.00052168
01:07:45|0.00052168
01:07:46|0.00052168
01:07:48|0.00052168
01:07:48|0.00052168
01:07:49|0.00052168
01:07:50|0.00052168
01:07:51|0.00052168
01:07:52|0.00052188
01:07:53|0.00052188
01:07:54|0.00052188
01:07:55|0.00052214
01:07:57|0.00052214
01:07:57|0.00052214
01:07:58|0.00052214
01:07:59|0.00052214
01:08:00|0.00052168
01:08:01|0.00052168
01:08:02|0.00052168
01:08:04|0.00052167
01:08:05|0.00052183
01:08:06|0.00052205
01:08:08|0.00052224
01:08:08|0.00052224
01:08:10|0.00052213
01:08:10|0.00052213
01:08:12|0.00052213
01:08:13|0.00052213
01:08:14|0.00052213
01:08:15|0.00052213
01:08:16|0.00052213
01:08:17|0.00052213
01:08:19|0.00052213
01:08:19|0.00052213
01:08:20|0.00052213
01:08:23|0.00052213
01:08:24|0.00052213
01:08:25|0.00052213
01:08:26|0.00052213
01:08:27|0.00052213
01:08:28|0.00052213
01:08:29|0.00052213
01:08:30|0.00052213
01:08:31|0.00052213
01:08:32|0.00052213
01:08:33|0.00052244
01:08:34|0.00052244
01:08:35|0.00052177
01:08:36|0.00052177
01:08:38|0.00052177
01:08:38|0.00052177
01:08:40|0.00052177
01:08:41|0.00052177
01:08:42|0.00052177
01:08:43|0.00052177
01:08:43|0.00052177
01:08:45|0.00052177
01:08:45|0.00052177
01:08:47|0.00052177
01:08:49|0.00052177
01:08:50|0.00052244
01:08:51|0.00052244
01:08:51|0.00052244
01:08:53|0.00052244
01:08:53|0.00052244
01:08:55|0.00052244
01:08:55|0.00052244
01:08:57|0.00052244
01:08:57|0.00052244
01:08:58|0.00052244
01:09:00|0.00052244
01:09:01|0.00052229
01:09:01|0.00052229
01:09:02|0.00052229
01:09:05|0.00052229
01:09:06|0.00052225
01:09:06|0.00052225
01:09:07|0.00052243
01:09:08|0.00052243
01:09:10|0.00052243
01:09:11|0.00052244
01:09:12|0.00052244
01:09:13|0.00052244
01:09:14|0.00052244
01:09:16|0.00052244
01:09:18|0.00052229
01:09:19|0.00052209
01:09:21|0.00052209
01:09:21|0.00052209
01:09:22|0.00052209
01:09:24|0.00052201
01:09:24|0.00052201
01:09:25|0.00052201
01:09:27|0.00052201
01:09:28|0.00052201
01:09:29|0.00052201
01:09:30|0.00052201
01:09:31|0.00052201
01:09:32|0.0005219
01:09:34|0.0005219
01:09:34|0.00052195
01:09:35|0.00052174
01:09:37|0.00052174
01:09:37|0.00052174
01:09:39|0.00052168
01:09:39|0.00052168
01:09:40|0.00052155
01:09:41|0.00052174
01:09:42|0.00052174
01:09:43|0.00052174
01:09:44|0.00052174
01:09:45|0.00052211
01:09:47|0.00052211
01:09:48|0.00052211
01:09:48|0.00052211
01:09:50|0.00052211
01:09:51|0.00052211
01:09:51|0.00052211
01:09:52|0.00052211
01:09:53|0.00052211
01:09:54|0.00052211
01:09:55|0.00052211
01:09:56|0.00052211
01:09:57|0.00052211
01:09:58|0.00052211
01:09:59|0.00052176
01:10:01|0.00052176
01:10:03|0.000522
01:10:04|0.000522
01:10:05|0.00052177
01:10:06|0.00052177
01:10:07|0.00052177
01:10:08|0.00052177
01:10:09|0.00052177
01:10:10|0.00052199
01:10:11|0.00052199
01:10:12|0.000522
01:10:13|0.000522
01:10:14|0.000522
01:10:15|0.000522
01:10:16|0.00052176
01:10:17|0.00052176
01:10:18|0.00052176
01:10:19|0.00052176
01:10:20|0.00052211
01:10:21|0.00052211
01:10:22|0.00052211
01:10:24|0.00052238
01:10:24|0.00052238
01:10:26|0.00052242
01:10:27|0.00052242
01:10:28|0.00052242
01:10:29|0.00052242
01:10:31|0.00052242
01:10:32|0.00052296
01:10:34|0.00052296
01:10:34|0.00052289
01:10:35|0.00052289
01:10:36|0.00052289
01:10:38|0.00052289
01:10:40|0.00052303
01:10:41|0.00052303
01:10:42|0.00052303
01:10:44|0.00052303
01:10:45|0.00052303
01:10:46|0.00052303
01:10:47|0.00052302
01:10:47|0.00052302
01:10:49|0.00052302
01:10:51|0.00052302
01:10:52|0.00052302
01:10:53|0.00052302
01:10:54|0.00052302
01:10:55|0.00052303
01:10:56|0.00052303
01:10:57|0.00052338
01:10:58|0.00052338
01:10:59|0.00052309
01:11:00|0.00052309
01:11:01|0.00052309
01:11:02|0.00052309
01:11:03|0.00052309
01:11:05|0.00052315
01:11:06|0.00052315
01:11:07|0.00052317
01:11:08|0.00052317
01:11:08|0.00052317
01:11:11|0.00052317
01:11:12|0.00052317
01:11:12|0.00052317
01:11:13|0.00052317
01:11:14|0.00052317
01:11:15|0.00052317
01:11:17|0.000523
01:11:18|0.000523
01:11:19|0.000523
01:11:20|0.000523
01:11:20|0.000523
01:11:22|0.000523
01:11:23|0.000523
01:11:24|0.000523
01:11:25|0.000523
01:11:26|0.000523
01:11:27|0.000523
01:11:28|0.00052321
01:11:29|0.00052321
01:11:30|0.00052286
01:11:32|0.00052286
01:11:33|0.00052282
01:11:34|0.00052282
01:11:35|0.00052282
01:11:36|0.00052282
01:11:37|0.00052282
01:11:39|0.00052282
01:11:41|0.00052282
01:11:41|0.00052282
01:11:43|0.00052282
01:11:44|0.00052282
01:11:45|0.00052297
01:11:46|0.00052297
01:11:47|0.00052303
01:11:48|0.00052303
01:11:49|0.00052303
01:11:50|0.00052303
01:11:52|0.00052303
01:11:53|0.00052303
01:11:54|0.00052303
01:11:54|0.00052303
01:11:55|0.00052303
01:11:56|0.00052303
01:11:58|0.00052303
01:11:59|0.00052303
01:12:00|0.00052303
01:12:01|0.00052303
01:12:02|0.00052303
01:12:03|0.00052303
01:12:04|0.00052303
01:12:05|0.00052303
01:12:07|0.00052303
01:12:09|0.00052301
01:12:09|0.00052301
01:12:10|0.00052301
01:12:12|0.00052322
01:12:13|0.00052322
01:12:13|0.00052322
01:12:15|0.00052322
01:12:16|0.00052355
01:12:17|0.00052355
01:12:19|0.00052355
01:12:20|0.00052346
01:12:22|0.00052304
01:12:22|0.00052304
01:12:23|0.00052304
01:12:24|0.00052303
01:12:25|0.00052303
01:12:27|0.00052302
01:12:27|0.00052303
01:12:28|0.00052303
01:12:30|0.00052303
01:12:31|0.00052303
01:12:33|0.00052303
01:12:34|0.00052303
01:12:35|0.00052303
01:12:36|0.00052303
01:12:37|0.00052303
01:12:39|0.00052303
01:12:40|0.00052303
01:12:41|0.00052303
01:12:42|0.00052303
01:12:44|0.00052303
01:12:44|0.00052329
01:12:45|0.00052329
01:12:46|0.00052329
01:12:47|0.00052329
01:12:48|0.00052329
01:12:49|0.000523
01:12:50|0.00052328
01:12:51|0.00052355
01:12:52|0.00052355
01:12:53|0.00052338
01:12:54|0.00052338
01:12:55|0.00052325
01:12:56|0.00052325
01:12:57|0.00052325
01:12:58|0.00052326
01:12:59|0.00052326
01:13:01|0.00052326
01:13:01|0.00052326
01:13:02|0.00052326
01:13:04|0.00052326
01:13:06|0.00052326
01:13:07|0.00052326
01:13:08|0.00052363
01:13:09|0.00052343
01:13:10|0.00052343
01:13:11|0.00052343
01:13:12|0.00052343
01:13:13|0.00052343
01:13:15|0.00052343
01:13:15|0.00052338
01:13:17|0.00052338
01:13:17|0.00052339
01:13:18|0.00052339
01:13:19|0.00052339
01:13:21|0.00052329
01:13:22|0.00052325
01:13:23|0.00052325
01:13:24|0.00052325
01:13:25|0.00052325
01:13:26|0.00052285
01:13:27|0.00052282
01:13:28|0.00052282
01:13:29|0.00052282
01:13:30|0.00052282
01:13:31|0.00052282
01:13:32|0.00052282
01:13:33|0.00052282
01:13:34|0.00052282
01:13:35|0.00052282
01:13:36|0.00052272
01:13:37|0.00052272
01:13:38|0.00052272
01:13:39|0.00052272
01:13:40|0.0005227
01:13:41|0.00052251
01:13:42|0.00052251
01:13:44|0.00052251
01:13:44|0.00052259
01:13:46|0.00052254
01:13:46|0.00052254
01:13:48|0.00052254
01:13:49|0.00052254
01:13:50|0.00052254
01:13:51|0.00052235
01:13:52|0.00052261
01:13:53|0.00052294
01:13:54|0.00052294
01:13:54|0.00052294
01:13:55|0.00052284
01:13:57|0.00052284
01:13:57|0.00052284
01:13:58|0.00052284
01:14:00|0.00052279
01:14:00|0.00052284
01:14:02|0.00052284
01:14:03|0.00052284
01:14:03|0.00052284
01:14:06|0.00052284
01:14:07|0.00052284
01:14:09|0.00052282
01:14:10|0.00052282
01:14:11|0.00052211
01:14:12|0.00052211
01:14:13|0.00052186
01:14:14|0.00052186
01:14:15|0.00052186
01:14:16|0.00052186
01:14:17|0.00052186
01:14:19|0.00052186
01:14:19|0.00052186
01:14:21|0.00052186
01:14:22|0.00052186
01:14:24|0.00052186
01:14:25|0.00052186
01:14:26|0.00052186
01:14:27|0.00052186
01:14:28|0.00052176
01:14:29|0.00052176
01:14:30|0.00052174
01:14:32|0.00052174
01:14:33|0.00052186
01:14:33|0.00052186
01:14:34|0.00052186
01:14:35|0.00052186
01:14:37|0.00052186
01:14:39|0.00052207
01:14:40|0.00052207
01:14:40|0.00052207
01:14:42|0.00052207
01:14:43|0.00052186
01:14:44|0.00052186
01:14:45|0.00052186
01:14:46|0.00052229
01:14:47|0.00052229
01:14:47|0.00052229
01:14:49|0.00052175
01:14:50|0.00052175
01:14:51|0.00052175
01:14:52|0.00052187
01:14:53|0.00052187
01:14:53|0.00052187
01:14:54|0.00052207
01:14:55|0.00052207
01:14:56|0.00052207
01:14:57|0.00052207
01:14:59|0.00052209
01:15:00|0.00052173
01:15:00|0.00052173
01:15:01|0.00052165
01:15:04|0.00052174
01:15:05|0.00052174
01:15:07|0.00052174
01:15:08|0.00052207
01:15:09|0.0005224
01:15:10|0.0005224
01:15:11|0.0005224
01:15:13|0.0005224
01:15:15|0.00052238
01:15:15|0.00052238
01:15:17|0.00052238
01:15:19|0.00052223
01:15:19|0.00052223
01:15:21|0.00052215
01:15:22|0.00052216
01:15:23|0.00052219
01:15:24|0.00052219
01:15:25|0.00052219
01:15:26|0.00052219
01:15:27|0.00052219
01:15:28|0.00052255
01:15:29|0.00052227
01:15:30|0.00052227
01:15:32|0.00052227
01:15:33|0.00052227
01:15:33|0.00052227
01:15:35|0.00052227
01:15:36|0.00052227
01:15:37|0.00052227
01:15:39|0.00052227
01:15:40|0.00052227
01:15:41|0.00052235
01:15:42|0.00052235
01:15:43|0.00052235
01:15:44|0.00052235
01:15:45|0.00052235
01:15:47|0.00052235
01:15:47|0.00052235
01:15:49|0.00052235
01:15:49|0.00052235
01:15:51|0.00052235
01:15:51|0.00052235
01:15:52|0.00052235
01:15:53|0.00052235
01:15:54|0.00052235
01:15:56|0.00052235
01:15:57|0.00052235
01:15:58|0.00052235
01:16:00|0.00052235
01:16:01|0.000522
01:16:02|0.000522
01:16:02|0.000522
01:16:04|0.000522
01:16:05|0.000522
01:16:06|0.00052206
01:16:07|0.00052206
01:16:08|0.00052218
01:16:09|0.00052218
01:16:10|0.00052218
01:16:10|0.00052218
01:16:13|0.00052218
01:16:14|0.00052218
01:16:15|0.00052218
01:16:15|0.00052218
01:16:16|0.00052251
01:16:18|0.00052251
01:16:18|0.00052251
01:16:20|0.00052259
01:16:21|0.00052259
01:16:22|0.00052259
01:16:23|0.00052269
01:16:23|0.00052234
01:16:25|0.00052234
01:16:25|0.00052234
01:16:27|0.00052234
01:16:28|0.00052234
01:16:28|0.00052234
01:16:29|0.00052234
01:16:31|0.00052234
01:16:33|0.00052259
01:16:34|0.00052222
01:16:36|0.00052253
01:16:38|0.00052253
01:16:39|0.00052253
01:16:40|0.00052253
01:16:41|0.00052253
01:16:42|0.00052253
01:16:43|0.00052253
01:16:44|0.00052253
01:16:45|0.00052253
01:16:46|0.00052253
01:16:47|0.00052253
01:16:48|0.00052253
01:16:49|0.00052253
01:16:50|0.00052253
01:16:51|0.00052253
01:16:52|0.00052253
01:16:53|0.00052253
01:16:54|0.00052253
01:16:55|0.00052253
01:16:56|0.00052253
01:16:57|0.00052253
01:16:58|0.00052253
01:16:59|0.00052253
01:17:00|0.00052253
01:17:01|0.00052253
01:17:02|0.00052253
01:17:03|0.00052253
01:17:04|0.00052253
01:17:05|0.00052253
01:17:06|0.00052253
01:17:07|0.00052253
01:17:09|0.00052256
01:17:11|0.00052256
01:17:12|0.00052256
01:17:13|0.00052256
01:17:14|0.00052256
01:17:15|0.00052256
01:17:16|0.00052256
01:17:17|0.00052256
01:17:18|0.00052256
01:17:19|0.00052256
01:17:20|0.00052256
01:17:21|0.00052256
01:17:22|0.00052283
01:17:23|0.00052283
01:17:24|0.00052283
01:17:25|0.00052283
01:17:26|0.00052283
01:17:28|0.00052217
01:17:29|0.00052215
01:17:29|0.00052215
01:17:30|0.00052215
01:17:32|0.00052208
01:17:33|0.00052208
01:17:34|0.00052208
01:17:35|0.00052208
01:17:36|0.00052208
01:17:37|0.00052208
01:17:38|0.00052208
01:17:38|0.00052208
01:17:40|0.00052208
01:17:40|0.00052214
01:17:42|0.00052214
01:17:42|0.00052215
01:17:44|0.00052215
01:17:45|0.00052209
01:17:45|0.00052209
01:17:46|0.00052209
01:17:47|0.00052209
01:17:48|0.00052209
01:17:49|0.00052239
01:17:51|0.00052239
01:17:52|0.00052239
01:17:52|0.00052239
01:17:53|0.00052239
01:17:54|0.00052239
01:17:56|0.00052239
01:17:57|0.00052239
01:17:58|0.00052239
01:17:59|0.00052225
01:17:59|0.00052208
01:18:01|0.00052208
01:18:02|0.00052208
01:18:03|0.00052208
01:18:03|0.0005221
01:18:04|0.0005221
01:18:06|0.00052219
01:18:07|0.00052174
01:18:07|0.00052174
01:18:10|0.00052179
01:18:10|0.00052179
01:18:12|0.00052179
01:18:13|0.00052179
01:18:14|0.00052179
01:18:15|0.00052179
01:18:16|0.00052179
01:18:17|0.00052179
01:18:18|0.00052179
01:18:19|0.00052179
01:18:20|0.00052165
01:18:22|0.00052165
01:18:23|0.00052178
01:18:24|0.00052178
01:18:24|0.00052177
01:18:26|0.00052176
01:18:27|0.00052176
01:18:28|0.00052192
01:18:29|0.00052174
01:18:29|0.00052174
01:18:31|0.00052179
01:18:32|0.00052179
01:18:33|0.00052165
01:18:34|0.00052165
01:18:35|0.00052165
01:18:36|0.00052165
01:18:36|0.00052165
01:18:37|0.00052165
01:18:39|0.00052165
01:18:39|0.00052165
01:18:40|0.00052165
01:18:41|0.00052159
01:18:42|0.00052159
01:18:44|0.00052159
01:18:44|0.00052159
01:18:46|0.00052179
01:18:46|0.00052179
01:18:47|0.00052179
01:18:49|0.00052196
01:18:49|0.00052196
01:18:51|0.00052196
01:18:52|0.00052196
01:18:53|0.00052196
01:18:53|0.00052196
01:18:54|0.00052196
01:18:55|0.00052196
01:18:56|0.00052196
01:18:58|0.00052196
01:18:59|0.00052196
01:19:00|0.00052196
01:19:01|0.00052196
01:19:02|0.00052196
01:19:02|0.00052196
01:19:03|0.00052196
01:19:04|0.00052196
01:19:06|0.00052196
01:19:07|0.00052196
01:19:07|0.00052187
01:19:09|0.00052196
01:19:10|0.00052196
01:19:11|0.000522
01:19:12|0.00052196
01:19:13|0.00052223
01:19:14|0.00052223
01:19:15|0.00052223
01:19:16|0.00052223
01:19:17|0.00052223
01:19:18|0.00052166
01:19:20|0.00052166
01:19:21|0.00052166
01:19:23|0.00052208
01:19:24|0.00052208
01:19:25|0.00052208
01:19:25|0.00052181
01:19:26|0.00052181
01:19:27|0.00052181
01:19:29|0.00052181
01:19:30|0.00052181
01:19:31|0.00052181
01:19:33|0.00052208
01:19:34|0.0005216
01:19:35|0.0005216
01:19:37|0.0005216
01:19:38|0.0005216
01:19:39|0.00052178
01:19:41|0.00052179
01:19:41|0.00052179
01:19:42|0.00052179
01:19:43|0.0005218
01:19:44|0.0005218
01:19:45|0.0005218
01:19:46|0.0005218
01:19:48|0.0005218
01:19:49|0.0005218
01:19:50|0.0005216
01:19:51|0.0005216
01:19:52|0.0005216
01:19:53|0.0005216
01:19:54|0.0005216
01:19:55|0.0005216
01:19:56|0.0005216
01:19:57|0.00052125
01:19:58|0.00052138
01:19:59|0.00052138
01:20:00|0.00052138
01:20:01|0.00052138
01:20:02|0.00052138
01:20:03|0.00052156
01:20:04|0.00052156
01:20:05|0.00052156
01:20:06|0.000521
01:20:07|0.00052102
01:20:08|0.00052113
01:20:09|0.00052113
01:20:10|0.00052113
01:20:11|0.00052113
01:20:12|0.00052113
01:20:13|0.000521
01:20:14|0.00052102
01:20:15|0.00052086
01:20:16|0.00052175
01:20:17|0.00052061
01:20:18|0.00052061
01:20:19|0.00052061
01:20:20|0.00052061
01:20:21|0.00052061
01:20:22|0.00052061
01:20:23|0.00052097
01:20:25|0.00052097
01:20:26|0.00052097
01:20:27|0.00052097
01:20:28|0.00052085
01:20:29|0.00052085
01:20:31|0.00052079
01:20:32|0.00052079
01:20:32|0.00052118
01:20:34|0.00052117
01:20:35|0.00052117
01:20:37|0.00052117
01:20:37|0.00052101
01:20:38|0.00052101
01:20:40|0.00052107
01:20:41|0.00052107
01:20:42|0.00052107
01:20:43|0.00052107
01:20:44|0.00052107
01:20:45|0.00052135
01:20:46|0.00052135
01:20:47|0.00052135
01:20:48|0.00052135
01:20:49|0.00052135
01:20:50|0.00052135
01:20:51|0.00052135
01:20:52|0.00052135
01:20:53|0.00052135
01:20:54|0.00052135
01:20:55|0.00052117
01:20:56|0.00052117
01:20:57|0.00052109
01:20:58|0.00052109
01:20:59|0.00052109
01:21:00|0.0005216
01:21:01|0.00052203
01:21:02|0.00052203
01:21:03|0.00052203
01:21:04|0.00052192
01:21:05|0.00052192
01:21:06|0.00052192
01:21:07|0.00052194
01:21:08|0.00052194
01:21:09|0.00052194
01:21:10|0.00052188
01:21:11|0.00052222
01:21:13|0.00052222
01:21:13|0.00052222
01:21:15|0.00052222
01:21:16|0.00052222
01:21:18|0.00052222
01:21:18|0.00052222
01:21:19|0.00052222
01:21:20|0.00052222
01:21:21|0.00052222
01:21:22|0.00052222
01:21:24|0.00052176
01:21:26|0.00052176
01:21:26|0.00052176
01:21:29|0.00052188
01:21:29|0.00052188
01:21:31|0.00052188
01:21:32|0.00052188
01:21:33|0.00052188
01:21:34|0.00052189
01:21:35|0.00052233
01:21:36|0.00052233
01:21:37|0.00052233
01:21:38|0.00052233
01:21:39|0.00052233
01:21:41|0.00052326
01:21:42|0.0005234
01:21:43|0.00052301
01:21:44|0.00052301
01:21:44|0.00052301
01:21:46|0.00052301
01:21:46|0.00052301
01:21:48|0.00052283
01:21:49|0.00052283
01:21:50|0.00052283
01:21:51|0.00052262
01:21:51|0.00052262
01:21:53|0.00052262
01:21:55|0.00052262
01:21:56|0.00052262
01:21:56|0.00052262
01:21:57|0.00052262
01:21:59|0.00052262
01:21:59|0.00052262
01:22:00|0.00052262
01:22:01|0.00052283
01:22:03|0.00052283
01:22:04|0.00052263
01:22:05|0.00052262
01:22:05|0.00052262
01:22:06|0.00052262
01:22:08|0.00052295
01:22:08|0.00052295
01:22:10|0.00052295
01:22:11|0.00052295
01:22:12|0.00052295
01:22:12|0.00052295
01:22:14|0.00052295
01:22:15|0.00052295
01:22:15|0.00052295
01:22:16|0.00052295
01:22:18|0.00052271
01:22:19|0.00052271
01:22:20|0.00052262
01:22:20|0.0005227
01:22:21|0.00052245
01:22:23|0.00052245
01:22:23|0.00052245
01:22:26|0.00052245
01:22:27|0.00052278
01:22:28|0.0005224
01:22:29|0.0005224
01:22:31|0.00052222
01:22:32|0.00052222
01:22:33|0.00052222
01:22:34|0.00052222
01:22:35|0.00052222
01:22:36|0.0005223
01:22:38|0.00052204
01:22:38|0.00052204
01:22:40|0.00052204
01:22:42|0.00052204
01:22:42|0.00052204
01:22:43|0.00052222
01:22:44|0.00052222
01:22:45|0.00052222
01:22:46|0.00052222
01:22:47|0.00052222
01:22:48|0.00052222
01:22:49|0.00052222
01:22:50|0.00052222
01:22:51|0.00052222
01:22:52|0.00052222
01:22:53|0.00052222
01:22:54|0.00052208
01:22:55|0.00052208
01:22:56|0.00052208
01:22:57|0.00052208
01:22:59|0.00052224
01:22:59|0.00052224
01:23:00|0.00052224
01:23:01|0.00052224
01:23:02|0.00052224
01:23:03|0.00052224
01:23:04|0.00052224
01:23:05|0.00052241
01:23:06|0.00052241
01:23:07|0.00052241
01:23:08|0.00052241
01:23:10|0.00052241
01:23:10|0.00052263
01:23:12|0.00052263
01:23:13|0.00052263
01:23:14|0.00052263
01:23:15|0.00052263
01:23:16|0.000523
01:23:17|0.00052292
01:23:18|0.000523
01:23:19|0.000523
01:23:20|0.000523
01:23:21|0.000523
01:23:22|0.00052251
01:23:23|0.00052251
01:23:24|0.00052251
01:23:25|0.00052251
01:23:27|0.00052251
01:23:29|0.00052251
01:23:30|0.00052251
01:23:30|0.00052251
01:23:32|0.00052262
01:23:32|0.00052292
01:23:34|0.00052292
01:23:34|0.00052292
01:23:36|0.00052292
01:23:37|0.00052276
01:23:38|0.00052276
01:23:38|0.00052276
01:23:39|0.00052276
01:23:40|0.00052276
01:23:41|0.00052276
01:23:42|0.00052276
01:23:43|0.00052271
01:23:45|0.00052271
01:23:45|0.00052271
01:23:47|0.00052271
01:23:47|0.00052237
01:23:48|0.00052237
01:23:49|0.00052237
01:23:50|0.00052237
01:23:51|0.00052237
01:23:52|0.00052237
01:23:53|0.00052237
01:23:54|0.00052237
01:23:57|0.00052237
01:23:57|0.00052237
01:23:58|0.00052237
01:23:59|0.00052237
01:24:00|0.00052237
01:24:02|0.00052237
01:24:02|0.00052237
01:24:03|0.00052237
01:24:04|0.00052237
01:24:05|0.00052237
01:24:06|0.00052237
01:24:07|0.00052237
01:24:09|0.00052237
01:24:10|0.00052237
01:24:11|0.00052244
01:24:12|0.00052244
01:24:14|0.00052244
01:24:15|0.00052244
01:24:15|0.00052264
01:24:17|0.00052264
01:24:18|0.00052264
01:24:19|0.00052265
01:24:20|0.00052265
01:24:21|0.00052265
01:24:22|0.00052265
01:24:23|0.00052265
01:24:24|0.00052265
01:24:25|0.00052265
01:24:26|0.00052251
01:24:28|0.00052251
01:24:29|0.00052251
01:24:30|0.00052251
01:24:31|0.00052251
01:24:32|0.00052251
01:24:33|0.00052251
01:24:34|0.0005224
01:24:36|0.0005224
01:24:38|0.00052239
01:24:38|0.00052239
01:24:40|0.00052239
01:24:42|0.00052247
01:24:42|0.00052247
01:24:44|0.00052245
01:24:44|0.00052245
01:24:46|0.00052245
01:24:47|0.00052245
01:24:48|0.00052245
01:24:49|0.00052245
01:24:50|0.00052245
01:24:51|0.00052245
01:24:52|0.00052245
01:24:53|0.00052242
01:24:54|0.00052225
01:24:55|0.00052225
01:24:56|0.00052225
01:24:57|0.00052247
01:24:58|0.00052247
01:24:59|0.00052247
01:25:00|0.00052247
01:25:01|0.00052247
01:25:02|0.00052247
01:25:03|0.00052247
01:25:04|0.00052247
01:25:05|0.00052247
01:25:06|0.00052247
01:25:07|0.00052247
01:25:08|0.00052238
01:25:09|0.00052238
01:25:10|0.00052238
01:25:11|0.00052238
01:25:12|0.00052242
01:25:14|0.00052247
01:25:15|0.00052221
01:25:16|0.00052221
01:25:17|0.00052221
01:25:18|0.00052221
01:25:19|0.00052221
01:25:20|0.00052221
01:25:20|0.00052221
01:25:22|0.00052201
01:25:23|0.00052201
01:25:25|0.00052201
01:25:26|0.00052201
01:25:27|0.00052201
01:25:28|0.00052228
01:25:30|0.00052228
01:25:32|0.00052228
01:25:32|0.0005222
01:25:34|0.0005222
01:25:36|0.0005222
01:25:36|0.0005222
01:25:38|0.0005222
01:25:40|0.00052201
01:25:41|0.000522
01:25:42|0.000522
01:25:43|0.000522
01:25:43|0.000522
01:25:44|0.000522
01:25:46|0.000522
01:25:47|0.00052186
01:25:47|0.00052186
01:25:49|0.00052186
01:25:49|0.00052186
01:25:50|0.00052186
01:25:51|0.00052186
01:25:53|0.00052185
01:25:54|0.00052185
01:25:55|0.00052186
01:25:56|0.00052186
01:25:57|0.00052186
01:25:58|0.0005218
01:25:59|0.0005218
01:26:00|0.0005218
01:26:01|0.00052177
01:26:01|0.00052177
01:26:03|0.00052177
01:26:05|0.00052177
01:26:06|0.00052185
01:26:07|0.00052186
01:26:08|0.00052186
01:26:09|0.00052186
01:26:10|0.00052118
01:26:11|0.00052118
01:26:12|0.00052093
01:26:13|0.00052128
01:26:14|0.0005218
01:26:15|0.0005218
01:26:16|0.0005218
01:26:17|0.0005218
01:26:18|0.00052142
01:26:19|0.00052142
01:26:20|0.00052142
01:26:21|0.00052142
01:26:22|0.00052142
01:26:23|0.00052128
01:26:24|0.00052128
01:26:25|0.00052128
01:26:26|0.0005218
01:26:27|0.0005218
01:26:28|0.0005218
01:26:30|0.0005218
01:26:32|0.0005218
01:26:33|0.0005218
01:26:34|0.0005218
01:26:34|0.0005218
01:26:36|0.0005218
01:26:36|0.0005218
01:26:38|0.0005213
01:26:39|0.0005213
01:26:41|0.0005213
01:26:42|0.0005213
01:26:44|0.0005213
01:26:45|0.0005213
01:26:45|0.0005213
01:26:47|0.0005213
01:26:48|0.00052144
01:26:49|0.00052144
01:26:49|0.00052176
01:26:51|0.00052176
01:26:52|0.00052176
01:26:52|0.00052176
01:26:53|0.00052118
01:26:55|0.00052118
01:26:55|0.00052118
01:26:57|0.00052118
01:26:57|0.00052118
01:26:58|0.00052118
01:26:59|0.00052138
01:27:01|0.00052138
01:27:02|0.00052138
01:27:02|0.00052138
01:27:03|0.00052138
01:27:04|0.00052138
01:27:05|0.00052123
01:27:06|0.00052141
01:27:08|0.00052141
01:27:08|0.00052141
01:27:09|0.00052141
01:27:11|0.00052141
01:27:11|0.00052135
01:27:13|0.00052138
01:27:14|0.00052138
01:27:15|0.00052138
01:27:16|0.00052138
01:27:18|0.00052138
01:27:20|0.00052125
01:27:21|0.00052113
01:27:22|0.00052112
01:27:23|0.00052112
01:27:24|0.00052112
01:27:25|0.00052112
01:27:26|0.00052112
01:27:27|0.00052138
01:27:28|0.00052138
01:27:29|0.00052138
01:27:30|0.00052138
01:27:31|0.00052138
01:27:32|0.00052138
01:27:33|0.00052138
01:27:34|0.00052138
01:27:35|0.00052131
01:27:37|0.00052131
01:27:37|0.00052131
01:27:39|0.00052131
01:27:41|0.00052131
01:27:43|0.00052131
01:27:44|0.00052131
01:27:46|0.00052131
01:27:46|0.00052131
01:27:47|0.00052137
01:27:48|0.00052137
01:27:49|0.00052137
01:27:50|0.00052137
01:27:52|0.00052137
01:27:53|0.00052137
01:27:55|0.00052137
01:27:56|0.00052127
01:27:56|0.00052127
01:27:57|0.00052127
01:27:59|0.00052127
01:28:00|0.00052127
01:28:00|0.00052127
01:28:01|0.00052127
01:28:02|0.00052127
01:28:04|0.00052127
01:28:04|0.00052127
01:28:05|0.00052138
01:28:07|0.00052138
01:28:08|0.00052138
01:28:09|0.00052138
01:28:10|0.00052112
01:28:11|0.00052124
01:28:12|0.00052123
01:28:13|0.00052123
01:28:14|0.00052123
01:28:15|0.00052123
01:28:16|0.00052123
01:28:17|0.00052077
01:28:18|0.00052077
01:28:19|0.00052089
01:28:20|0.00052089
01:28:22|0.00052089
01:28:23|0.00052089
01:28:25|0.00052089
01:28:26|0.00052089
01:28:26|0.00052089
01:28:28|0.00052089
01:28:29|0.00052089
01:28:30|0.00052092
01:28:31|0.00052092
01:28:32|0.00052092
01:28:34|0.00052091
01:28:34|0.00052091
01:28:36|0.00052091
01:28:37|0.00052092
01:28:38|0.00052092
01:28:39|0.00052092
01:28:40|0.00052092
01:28:41|0.00052092
01:28:43|0.00052092
01:28:45|0.00052092
01:28:45|0.00052092
01:28:47|0.00052092
01:28:48|0.00052092
01:28:49|0.00052092
01:28:50|0.00052119
01:28:50|0.00052119
01:28:52|0.00052119
01:28:53|0.00052119
01:28:54|0.00052119
01:28:55|0.00052105
01:28:56|0.00052105
01:28:57|0.00052112
01:28:58|0.00052112
01:28:59|0.00052123
01:29:00|0.00052123
01:29:01|0.00052123
01:29:02|0.00052113
01:29:03|0.00052113
01:29:04|0.00052119
01:29:05|0.00052113
01:29:06|0.00052113
01:29:07|0.00052119
01:29:08|0.00052119
01:29:09|0.00052119
01:29:10|0.00052119
01:29:11|0.00052119
01:29:12|0.00052119
01:29:13|0.00052119
01:29:14|0.00052119
01:29:15|0.00052119
01:29:16|0.00052119
01:29:17|0.00052119
01:29:18|0.00052119
01:29:19|0.00052119
01:29:20|0.00052119
01:29:22|0.00052119
01:29:23|0.00052119
01:29:24|0.00052119
01:29:25|0.00052119
01:29:26|0.00052119
01:29:27|0.00052119
01:29:28|0.00052119
01:29:29|0.00052119
01:29:30|0.00052119
01:29:31|0.00052119
01:29:33|0.00052119
01:29:35|0.00052119
01:29:36|0.00052119
01:29:36|0.00052119
01:29:39|0.00052111
01:29:40|0.00052109
01:29:41|0.00052138
01:29:42|0.00052138
01:29:43|0.00052129
01:29:44|0.00052123
01:29:45|0.00052123
01:29:46|0.00052123
01:29:47|0.00052123
01:29:48|0.00052123
01:29:49|0.00052123
01:29:51|0.00052123
01:29:52|0.00052123
01:29:52|0.00052123
01:29:53|0.00052123
01:29:54|0.00052138
01:29:55|0.00052138
01:29:56|0.00052138
01:29:58|0.00052138
01:29:59|0.00052138
01:30:00|0.00052138
01:30:00|0.00052138
01:30:02|0.00052138
01:30:04|0.00052138
01:30:04|0.00052138
01:30:05|0.00052138
01:30:06|0.00052138
01:30:07|0.00052138
01:30:09|0.00052138
01:30:10|0.00052138
01:30:11|0.00052136
01:30:12|0.0005213
01:30:13|0.0005213
01:30:14|0.0005213
01:30:15|0.0005213
01:30:16|0.00052137
01:30:17|0.00052137
01:30:18|0.00052137
01:30:19|0.00052137
01:30:20|0.00052137
01:30:21|0.00052138
01:30:22|0.00052138
01:30:23|0.00052138
01:30:24|0.00052138
01:30:25|0.00052138
01:30:26|0.00052138
01:30:27|0.00052138
01:30:29|0.00052138
01:30:30|0.00052138
01:30:30|0.00052138
01:30:32|0.00052138
01:30:33|0.0005218
01:30:34|0.0005218
01:30:35|0.0005218
01:30:36|0.0005218
01:30:37|0.00052194
01:30:38|0.00052189
01:30:39|0.00052189
01:30:41|0.00052189
01:30:41|0.00052189
01:30:43|0.00052189
01:30:44|0.00052189
01:30:44|0.00052189
01:30:45|0.00052189
01:30:46|0.00052189
01:30:47|0.00052189
01:30:49|0.00052189
01:30:50|0.00052186
01:30:50|0.00052186
01:30:51|0.00052186
01:30:52|0.00052186
01:30:54|0.00052186
01:30:54|0.00052186
01:30:55|0.000522
01:30:56|0.000522
01:30:57|0.0005219
01:30:58|0.0005219
01:30:59|0.0005219
01:31:00|0.0005219
01:31:01|0.0005219
01:31:02|0.0005219
01:31:04|0.0005219
01:31:04|0.0005219
01:31:06|0.0005219
01:31:08|0.0005219
01:31:08|0.00052204
01:31:09|0.00052204
01:31:10|0.00052204
01:31:11|0.00052204
01:31:12|0.00052204
01:31:13|0.00052204
01:31:14|0.00052204
01:31:15|0.00052204
01:31:17|0.00052204
01:31:18|0.00052204
01:31:19|0.00052204
01:31:21|0.00052218
01:31:22|0.00052218
01:31:22|0.00052218
01:31:24|0.00052218
01:31:26|0.00052218
01:31:26|0.00052218
01:31:28|0.00052218
01:31:28|0.00052238
01:31:31|0.00052238
01:31:32|0.00052189
01:31:33|0.00052189
01:31:34|0.00052189
01:31:35|0.00052189
01:31:36|0.00052189
01:31:37|0.00052189
01:31:38|0.00052189
01:31:40|0.00052189
01:31:41|0.00052187
01:31:42|0.00052187
01:31:43|0.00052187
01:31:44|0.0005218
01:31:44|0.0005218
01:31:45|0.0005218
01:31:46|0.0005218
01:31:49|0.0005215
01:31:49|0.00052148
01:31:51|0.00052149
01:31:51|0.00052149
01:31:52|0.00052149
01:31:53|0.00052147
01:31:54|0.00052173
01:31:55|0.00052173
01:31:56|0.00052173
01:31:57|0.00052167
01:31:58|0.00052167
01:31:59|0.00052166
01:32:00|0.0005217
01:32:01|0.0005217
01:32:02|0.0005217
01:32:03|0.0005217
01:32:04|0.0005217
01:32:05|0.0005217
01:32:06|0.0005217
01:32:07|0.0005217
01:32:08|0.00052173
01:32:09|0.00052173
01:32:10|0.00052173
01:32:12|0.00052173
01:32:12|0.00052173
01:32:13|0.00052173
01:32:15|0.00052173
01:32:15|0.00052184
01:32:16|0.00052185
01:32:17|0.00052185
01:32:18|0.00052182
01:32:19|0.00052182
01:32:20|0.00052175
01:32:21|0.00052175
01:32:23|0.00052175
01:32:24|0.00052175
01:32:26|0.00052175
01:32:27|0.00052175
01:32:28|0.00052181
01:32:29|0.00052181
01:32:31|0.00052181
01:32:31|0.00052181
01:32:32|0.00052181
01:32:33|0.00052173
01:32:35|0.00052173
01:32:37|0.00052173
01:32:38|0.00052173
01:32:39|0.00052169
01:32:39|0.00052169
01:32:40|0.00052104
01:32:42|0.00052188
01:32:43|0.00052188
01:32:44|0.00052188
01:32:44|0.00052188
01:32:46|0.00052188
01:32:47|0.00052142
01:32:48|0.00052169
01:32:49|0.00052169
01:32:50|0.00052169
01:32:51|0.00052169
01:32:51|0.00052176
01:32:53|0.00052176
01:32:53|0.00052176
01:32:54|0.00052176
01:32:56|0.00052176
01:32:56|0.00052176
01:32:58|0.00052176
01:32:58|0.00052176
01:32:59|0.00052176
01:33:01|0.00052176
01:33:02|0.00052176
01:33:02|0.00052152
01:33:03|0.00052152
01:33:04|0.00052152
01:33:05|0.00052152
01:33:06|0.00052152
01:33:07|0.00052176
01:33:08|0.00052189
01:33:10|0.00052193
01:33:10|0.00052193
01:33:12|0.00052193
01:33:13|0.00052193
01:33:14|0.00052193
01:33:15|0.00052193
01:33:15|0.00052193
01:33:16|0.00052193
01:33:17|0.00052193
01:33:19|0.00052193
01:33:19|0.00052193
01:33:20|0.00052198
01:33:21|0.00052198
01:33:22|0.00052198
01:33:24|0.00052198
01:33:26|0.00052198
01:33:28|0.00052198
01:33:29|0.0005214
01:33:30|0.0005214
01:33:31|0.00052149
01:33:32|0.00052149
01:33:33|0.00052118
01:33:35|0.00052118
01:33:36|0.00052133
01:33:36|0.00052133
01:33:38|0.00052162
01:33:38|0.00052162
01:33:39|0.00052162
01:33:41|0.00052132
01:33:42|0.00052133
01:33:43|0.00052133
01:33:44|0.00052133
01:33:44|0.00052133
01:33:45|0.00052133
01:33:46|0.00052133
01:33:47|0.00052133
01:33:48|0.00052133
01:33:49|0.00052133
01:33:50|0.00052133
01:33:51|0.00052133
01:33:53|0.00052168
01:33:53|0.00052168
01:33:54|0.00052133
01:33:56|0.00052133
01:33:56|0.00052133
01:33:58|0.00052133
01:34:00|0.0005213
01:34:00|0.00052119
01:34:01|0.00052119
01:34:02|0.00052119
01:34:03|0.00052119
01:34:05|0.00052119
01:34:06|0.00052154
01:34:08|0.0005217
01:34:09|0.0005217
01:34:10|0.0005212
01:34:10|0.0005212
01:34:12|0.00052119
01:34:12|0.00052119
01:34:15|0.00052119
01:34:16|0.00052119
01:34:17|0.00052119
01:34:18|0.000522
01:34:20|0.00052183
01:34:20|0.00052183
01:34:22|0.00052183
01:34:24|0.00052183
01:34:24|0.00052183
01:34:25|0.00052183
01:34:27|0.00052146
01:34:27|0.0005216
01:34:28|0.0005216
01:34:30|0.0005216
01:34:30|0.0005216
01:34:32|0.00052154
01:34:33|0.00052154
01:34:34|0.00052154
01:34:34|0.00052154
01:34:36|0.00052134
01:34:36|0.00052151
01:34:38|0.00052151
01:34:39|0.00052151
01:34:40|0.00052151
01:34:41|0.00052151
01:34:41|0.00052151
01:34:42|0.00052151
01:34:44|0.00052151
01:34:44|0.00052151
01:34:45|0.0005216
01:34:46|0.0005216
01:34:48|0.0005216
01:34:48|0.0005216
01:34:49|0.0005216
01:34:50|0.00052172
01:34:52|0.00052172
01:34:52|0.00052151
01:34:54|0.00052151
01:34:54|0.00052133
01:34:55|0.00052133
01:34:56|0.00052133
01:34:57|0.00052157
01:34:58|0.00052119
01:34:59|0.00052119
01:35:00|0.00052119
01:35:01|0.00052138
01:35:02|0.00052138
01:35:03|0.00052138
01:35:05|0.00052138
01:35:05|0.00052138
01:35:06|0.00052138
01:35:07|0.00052144
01:35:09|0.00052144
01:35:10|0.00052144
01:35:12|0.00052147
01:35:12|0.00052147
01:35:14|0.00052147
01:35:15|0.00052147
01:35:16|0.00052147
01:35:17|0.00052147
01:35:18|0.00052147
01:35:19|0.00052147
01:35:20|0.00052147
01:35:22|0.00052147
01:35:24|0.00052183
01:35:25|0.00052183
01:35:26|0.00052183
01:35:27|0.00052183
01:35:28|0.00052183
01:35:28|0.00052183
01:35:29|0.00052183
01:35:31|0.00052183
01:35:32|0.00052183
01:35:33|0.00052183
01:35:35|0.00052183
01:35:37|0.00052183
01:35:37|0.00052183
01:35:38|0.00052183
01:35:39|0.000522
01:35:41|0.00052252
01:35:42|0.00052252
01:35:43|0.00052252
01:35:44|0.00052244
01:35:46|0.00052244
01:35:47|0.00052244
01:35:49|0.00052244
01:35:49|0.00052244
01:35:50|0.00052244
01:35:51|0.00052252
01:35:53|0.00052252
01:35:53|0.00052217
01:35:54|0.00052217
01:35:55|0.00052217
01:35:56|0.00052217
01:35:57|0.00052217
01:35:58|0.00052217
01:35:59|0.00052217
01:36:00|0.00052217
01:36:01|0.00052217
01:36:02|0.00052217
01:36:03|0.00052217
01:36:04|0.00052217
01:36:05|0.00052217
01:36:06|0.00052219
01:36:08|0.00052191
01:36:09|0.00052191
01:36:10|0.00052191
01:36:10|0.00052191
01:36:12|0.00052191
01:36:13|0.00052191
01:36:14|0.00052191
01:36:15|0.00052191
01:36:16|0.00052191
01:36:17|0.00052191
01:36:18|0.00052191
01:36:18|0.00052194
01:36:19|0.00052194
01:36:21|0.00052194
01:36:22|0.00052176
01:36:23|0.00052176
01:36:24|0.00052147
01:36:25|0.00052172
01:36:26|0.00052172
01:36:27|0.00052166
01:36:29|0.00052167
01:36:29|0.00052189
01:36:32|0.00052189
01:36:32|0.00052172
01:36:33|0.00052172
01:36:34|0.00052172
01:36:35|0.00052172
01:36:36|0.00052172
01:36:37|0.00052172
01:36:38|0.00052172
01:36:40|0.00052172
01:36:41|0.00052172
01:36:42|0.00052172
01:36:43|0.00052172
01:36:44|0.00052172
01:36:45|0.00052171
01:36:46|0.00052171
01:36:48|0.00052172
01:36:48|0.00052203
01:36:51|0.00052203
01:36:51|0.00052203
01:36:52|0.00052177
01:36:53|0.00052185
01:36:54|0.00052186
01:36:55|0.00052203
01:36:56|0.00052203
01:36:57|0.00052203
01:36:58|0.00052203
01:36:59|0.00052203
01:37:00|0.00052203
01:37:01|0.00052203
01:37:02|0.00052203
01:37:04|0.00052203
01:37:05|0.00052203
01:37:06|0.00052203
01:37:07|0.00052173
01:37:08|0.00052202
01:37:10|0.00052202
01:37:11|0.00052202
01:37:12|0.00052202
01:37:13|0.00052202
01:37:15|0.00052208
01:37:15|0.00052208
01:37:17|0.00052208
01:37:19|0.00052208
01:37:19|0.00052208
01:37:21|0.00052208
01:37:22|0.00052208
01:37:23|0.00052208
01:37:24|0.00052208
01:37:25|0.00052208
01:37:26|0.00052208
01:37:28|0.00052221
01:37:29|0.00052227
01:37:31|0.00052227
01:37:32|0.00052227
01:37:33|0.00052227
01:37:34|0.00052227
01:37:35|0.00052227
01:37:36|0.00052253
01:37:37|0.0005227
01:37:38|0.0005227
01:37:40|0.0005227
01:37:40|0.0005227
01:37:41|0.0005227
01:37:43|0.0005229
01:37:44|0.00052307
01:37:45|0.00052307
01:37:46|0.00052307
01:37:47|0.00052268
01:37:48|0.00052268
01:37:49|0.00052272
01:37:50|0.00052272
01:37:51|0.00052272
01:37:52|0.00052272
01:37:53|0.00052272
01:37:55|0.00052272
01:37:56|0.00052275
01:37:58|0.00052284
01:37:58|0.00052284
01:37:59|0.00052284
01:38:00|0.00052272
01:38:02|0.00052272
01:38:02|0.00052272
01:38:03|0.00052254
01:38:04|0.00052254
01:38:05|0.00052254
01:38:06|0.00052269
01:38:08|0.00052269
01:38:08|0.00052269
01:38:09|0.00052269
01:38:10|0.00052269
01:38:11|0.00052269
01:38:13|0.00052269
01:38:14|0.00052269
01:38:15|0.00052269
01:38:16|0.00052269
01:38:17|0.00052269
01:38:18|0.00052269
01:38:19|0.00052269
01:38:20|0.00052269
01:38:21|0.00052269
01:38:22|0.00052269
01:38:23|0.00052269
01:38:24|0.00052307
01:38:25|0.00052326
01:38:26|0.00052326
01:38:27|0.00052326
01:38:28|0.00052326
01:38:30|0.00052326
01:38:31|0.00052326
01:38:32|0.00052326
01:38:33|0.00052326
01:38:34|0.00052273
01:38:35|0.00052273
01:38:36|0.00052294
01:38:37|0.00052269
01:38:39|0.00052269
01:38:40|0.00052269
01:38:40|0.00052269
01:38:41|0.00052285
01:38:42|0.00052283
01:38:43|0.00052283
01:38:45|0.00052283
01:38:46|0.00052281
01:38:47|0.00052281
01:38:48|0.00052281
01:38:48|0.00052281
01:38:50|0.00052281
01:38:51|0.00052285
01:38:51|0.00052285
01:38:53|0.00052285
01:38:53|0.00052285
01:38:55|0.00052285
01:38:55|0.00052285
01:38:57|0.00052285
01:38:58|0.00052285
01:38:59|0.00052285
01:39:00|0.00052285
01:39:00|0.00052285
01:39:02|0.00052285
01:39:03|0.00052285
01:39:04|0.00052343
01:39:04|0.00052343
01:39:06|0.00052343
01:39:07|0.00052343
01:39:08|0.00052343
01:39:09|0.00052343
01:39:10|0.00052343
01:39:11|0.00052343
01:39:12|0.00052343
01:39:13|0.00052343
01:39:14|0.00052343
01:39:15|0.00052343
01:39:16|0.00052343
01:39:17|0.00052326
01:39:18|0.00052326
01:39:19|0.00052326
01:39:21|0.00052326
01:39:22|0.00052326
01:39:23|0.00052326
01:39:23|0.00052329
01:39:26|0.00052329
01:39:27|0.00052322
01:39:27|0.00052322
01:39:29|0.00052322
01:39:29|0.00052322
01:39:31|0.00052322
01:39:32|0.00052322
01:39:33|0.00052317
01:39:34|0.00052283
01:39:35|0.00052283
01:39:35|0.00052283
01:39:38|0.00052283
01:39:38|0.00052283
01:39:39|0.00052283
01:39:40|0.00052283
01:39:41|0.00052283
01:39:42|0.00052283
01:39:44|0.00052299
01:39:45|0.00052295
01:39:46|0.00052295
01:39:47|0.00052295
01:39:48|0.00052295
01:39:49|0.00052295
01:39:50|0.00052326
01:39:51|0.00052326
01:39:52|0.00052326
01:39:53|0.00052326
01:39:54|0.00052333
01:39:55|0.00052332
01:39:56|0.00052332
01:39:57|0.00052332
01:39:58|0.00052332
01:39:59|0.00052332
01:40:00|0.00052332
01:40:01|0.00052332
01:40:02|0.00052343
01:40:04|0.00052355
01:40:05|0.00052355
01:40:06|0.00052355
01:40:07|0.00052355
01:40:09|0.00052355
01:40:10|0.00052355
01:40:11|0.00052355
01:40:12|0.00052355
01:40:13|0.00052355
01:40:14|0.00052355
01:40:15|0.00052369
01:40:16|0.0005234
01:40:17|0.00052326
01:40:19|0.0005233
01:40:19|0.0005233
01:40:20|0.00052327
01:40:21|0.00052327
01:40:22|0.00052326
01:40:23|0.00052316
01:40:24|0.00052299
01:40:25|0.00052299
01:40:27|0.00052299
01:40:28|0.00052299
01:40:29|0.00052304
01:40:30|0.00052304
01:40:31|0.00052302
01:40:32|0.00052302
01:40:33|0.00052302
01:40:35|0.00052302
01:40:36|0.0005231
01:40:37|0.00052277
01:40:39|0.00052278
01:40:39|0.00052278
01:40:40|0.00052304
01:40:41|0.00052304
01:40:43|0.00052304
01:40:43|0.00052304
01:40:44|0.00052304
01:40:45|0.000523
01:40:46|0.000523
01:40:47|0.000523
01:40:48|0.000523
01:40:49|0.000523
01:40:50|0.000523
01:40:51|0.000523
01:40:52|0.000523
01:40:53|0.000523
01:40:54|0.000523
01:40:55|0.000523
01:40:56|0.000523
01:40:58|0.000523
01:40:59|0.000523
01:40:59|0.000523
01:41:00|0.000523
01:41:02|0.000523
01:41:04|0.000523
01:41:05|0.00052304
01:41:06|0.00052304
01:41:07|0.00052304
01:41:08|0.00052304
01:41:09|0.00052304
01:41:09|0.00052304
01:41:11|0.00052304
01:41:11|0.00052304
01:41:12|0.00052304
01:41:13|0.00052304
01:41:15|0.00052304
01:41:16|0.00052304
01:41:17|0.00052304
01:41:17|0.00052304
01:41:19|0.00052304
01:41:20|0.00052304
01:41:20|0.00052304
01:41:22|0.000523
01:41:23|0.000523
01:41:23|0.000523
01:41:25|0.000523
01:41:25|0.000523
01:41:27|0.000523
01:41:27|0.000523
01:41:28|0.000523
01:41:29|0.000523
01:41:31|0.000523
01:41:33|0.000523
01:41:34|0.00052324
01:41:36|0.000523
01:41:37|0.000523
01:41:38|0.000523
01:41:39|0.00052304
01:41:40|0.000523
01:41:41|0.000523
01:41:42|0.000523
01:41:43|0.000523
01:41:45|0.000523
01:41:45|0.000523
01:41:47|0.000523
01:41:48|0.000523
01:41:48|0.000523
01:41:50|0.000523
01:41:51|0.000523
01:41:52|0.000523
01:41:53|0.000523
01:41:53|0.000523
01:41:55|0.000523
01:41:55|0.000523
01:41:57|0.000523
01:41:57|0.00052302
01:41:59|0.00052284
01:41:59|0.00052284
01:42:01|0.00052284
01:42:02|0.000523
01:42:03|0.000523
01:42:04|0.000523
01:42:06|0.000523
01:42:06|0.000523
01:42:08|0.000523
01:42:09|0.000523
01:42:10|0.000523
01:42:11|0.000523
01:42:11|0.000523
01:42:13|0.000523
01:42:14|0.000523
01:42:15|0.000523
01:42:16|0.00052291
01:42:16|0.00052291
01:42:17|0.00052291
01:42:19|0.00052291
01:42:20|0.00052291
01:42:21|0.00052291
01:42:21|0.00052287
01:42:23|0.00052287
01:42:23|0.00052287
01:42:25|0.00052273
01:42:26|0.00052273
01:42:26|0.00052285
01:42:28|0.00052285
01:42:28|0.00052281
01:42:29|0.00052281
01:42:31|0.00052281
01:42:31|0.00052281
01:42:34|0.00052281
01:42:35|0.00052287
01:42:37|0.00052287
01:42:37|0.00052287
01:42:38|0.00052287
01:42:39|0.00052287
01:42:40|0.00052287
01:42:41|0.00052287
01:42:43|0.00052287
01:42:44|0.00052287
01:42:45|0.00052287
01:42:46|0.00052287
01:42:47|0.000523
01:42:48|0.000523
01:42:49|0.000523
01:42:50|0.000523
01:42:51|0.000523
01:42:53|0.000523
01:42:54|0.000523
01:42:55|0.000523
01:42:56|0.00052258
01:42:57|0.00052258
01:42:58|0.00052258
01:42:59|0.00052258
01:43:00|0.00052258
01:43:01|0.00052258
01:43:03|0.00052258
01:43:04|0.00052257
01:43:05|0.00052257
01:43:06|0.00052257
01:43:07|0.00052257
01:43:07|0.00052257
01:43:09|0.00052257
01:43:10|0.00052257
01:43:10|0.00052257
01:43:12|0.00052237
01:43:13|0.00052254
01:43:14|0.00052254
01:43:14|0.00052254
01:43:16|0.00052254
01:43:16|0.00052254
01:43:18|0.00052254
01:43:19|0.00052254
01:43:19|0.00052254
01:43:21|0.00052254
01:43:22|0.00052254
01:43:23|0.00052254
01:43:23|0.00052254
01:43:25|0.00052254
01:43:25|0.00052254
01:43:28|0.00052254
01:43:28|0.00052254
01:43:29|0.00052254
01:43:30|0.00052254
01:43:31|0.00052251
01:43:32|0.00052251
01:43:34|0.00052251
01:43:36|0.00052251
01:43:37|0.000523
01:43:38|0.000523
01:43:40|0.000523
01:43:42|0.00052265
01:43:43|0.00052311
01:43:44|0.0005228
01:43:45|0.0005228
01:43:46|0.0005228
01:43:47|0.0005228
01:43:49|0.00052311
01:43:50|0.00052311
01:43:50|0.00052311
01:43:52|0.00052332
01:43:52|0.00052332
01:43:53|0.00052332
01:43:54|0.00052332
01:43:56|0.00052314
01:43:57|0.00052314
01:43:58|0.00052314
01:43:59|0.00052314
01:43:59|0.00052314
01:44:01|0.00052314
01:44:01|0.00052323
01:44:03|0.00052323
01:44:03|0.00052323
01:44:04|0.00052323
01:44:06|0.00052323
01:44:07|0.00052323
01:44:08|0.00052323
01:44:08|0.00052323
01:44:09|0.00052323
01:44:11|0.00052323
01:44:12|0.00052323
01:44:13|0.00052323
01:44:14|0.00052323
01:44:15|0.0005228
01:44:16|0.0005228
01:44:17|0.0005228
01:44:18|0.0005228
01:44:19|0.0005228
01:44:20|0.00052292
01:44:21|0.00052292
01:44:22|0.0005231
01:44:23|0.0005231
01:44:24|0.0005231
01:44:25|0.0005231
01:44:26|0.0005231
01:44:27|0.0005231
01:44:28|0.00052285
01:44:29|0.00052285
01:44:30|0.00052285
01:44:31|0.00052271
01:44:32|0.00052271
01:44:33|0.00052271
01:44:34|0.00052271
01:44:35|0.00052271
01:44:36|0.00052271
01:44:37|0.00052271
01:44:38|0.00052271
01:44:39|0.00052271
01:44:40|0.00052271
01:44:41|0.00052271
01:44:42|0.00052271
01:44:43|0.00052271
01:44:45|0.00052271
01:44:46|0.0005231
01:44:46|0.0005231
01:44:47|0.0005231
01:44:48|0.00052279
01:44:50|0.00052279
01:44:50|0.00052279
01:44:51|0.00052279
01:44:52|0.00052279
01:44:54|0.00052279
01:44:56|0.00052279
01:44:57|0.00052279
01:44:57|0.00052279
01:44:59|0.00052279
01:45:01|0.00052279
01:45:01|0.00052279
01:45:02|0.00052279
01:45:04|0.00052279
01:45:05|0.00052279
01:45:06|0.00052279
01:45:08|0.00052279
01:45:09|0.00052279
01:45:10|0.00052279
01:45:12|0.00052348
01:45:12|0.00052359
01:45:13|0.00052373
01:45:14|0.00052373
01:45:16|0.00052373
01:45:17|0.00052373
01:45:18|0.00052373
01:45:19|0.00052373
01:45:20|0.00052371
01:45:21|0.00052371
01:45:22|0.00052371
01:45:23|0.00052371
01:45:24|0.00052371
01:45:25|0.00052371
01:45:26|0.00052371
01:45:27|0.00052371
01:45:28|0.00052371
01:45:29|0.00052371
01:45:30|0.00052371
01:45:31|0.00052371
01:45:32|0.00052371
01:45:33|0.00052371
01:45:35|0.00052371
01:45:36|0.00052371
01:45:37|0.00052371
01:45:39|0.00052373
01:45:40|0.00052373
01:45:42|0.00052373
01:45:42|0.00052364
01:45:44|0.00052364
01:45:45|0.00052364
01:45:46|0.00052364
01:45:48|0.00052364
01:45:48|0.00052364
01:45:50|0.00052354
01:45:51|0.00052354
01:45:52|0.00052354
01:45:52|0.00052354
01:45:54|0.00052352
01:45:54|0.0005238
01:45:55|0.0005238
01:45:57|0.0005238
01:45:58|0.0005238
01:45:58|0.0005238
01:46:00|0.00052353
01:46:01|0.00052361
01:46:02|0.00052361
01:46:03|0.0005236
01:46:04|0.0005236
01:46:05|0.0005236
01:46:06|0.0005236
01:46:07|0.0005236
01:46:08|0.0005236
01:46:09|0.00052364
01:46:10|0.00052364
01:46:11|0.00052364
01:46:12|0.00052364
01:46:13|0.00052364
01:46:14|0.00052354
01:46:15|0.00052354
01:46:16|0.00052354
01:46:17|0.00052354
01:46:18|0.00052354
01:46:19|0.00052354
01:46:20|0.00052354
01:46:21|0.00052354
01:46:22|0.00052354
01:46:23|0.0005238
01:46:24|0.0005238
01:46:25|0.00052396
01:46:26|0.00052385
01:46:27|0.00052385
01:46:28|0.00052385
01:46:29|0.00052371
01:46:30|0.00052371
01:46:31|0.00052371
01:46:32|0.00052371
01:46:33|0.00052371
01:46:34|0.00052369
01:46:35|0.00052354
01:46:37|0.00052349
01:46:39|0.00052342
01:46:40|0.00052341
01:46:41|0.00052341
01:46:42|0.00052341
01:46:43|0.00052341
01:46:44|0.00052341
01:46:45|0.00052341
01:46:47|0.00052341
01:46:48|0.00052352
01:46:49|0.00052352
01:46:50|0.00052352
01:46:51|0.00052352
01:46:52|0.00052383
01:46:53|0.00052383
01:46:54|0.00052383
01:46:55|0.00052383
01:46:56|0.00052383
01:46:57|0.00052383
01:46:58|0.00052383
01:46:59|0.00052356
01:47:00|0.00052356
01:47:01|0.00052356
01:47:02|0.00052356
01:47:03|0.00052363
01:47:04|0.00052342
01:47:05|0.00052342
01:47:06|0.00052342
01:47:07|0.00052342
01:47:08|0.00052342
01:47:09|0.00052341
01:47:10|0.0005234
01:47:12|0.00052321
01:47:12|0.00052321
01:47:13|0.00052321
01:47:14|0.00052324
01:47:15|0.00052324
01:47:16|0.00052324
01:47:17|0.00052324
01:47:18|0.00052324
01:47:19|0.00052324
01:47:20|0.00052324
01:47:21|0.00052324
01:47:22|0.00052324
01:47:23|0.00052315
01:47:25|0.00052315
01:47:26|0.000523
01:47:27|0.000523
01:47:28|0.000523
01:47:29|0.00052301
01:47:31|0.00052301
01:47:32|0.00052301
01:47:34|0.00052308
01:47:35|0.00052284
01:47:36|0.00052284
01:47:37|0.00052284
01:47:39|0.00052289
01:47:41|0.00052271
01:47:41|0.00052271
01:47:43|0.0005225
01:47:44|0.0005225
01:47:46|0.0005225
01:47:48|0.00052227
01:47:48|0.00052227
01:47:49|0.00052227
01:47:50|0.00052227
01:47:52|0.00052227
01:47:54|0.00052227
01:47:54|0.00052189
01:47:55|0.00052189
01:47:57|0.00052189
01:47:58|0.00052195
01:48:00|0.00052195
01:48:00|0.00052195
01:48:01|0.00052195
01:48:03|0.00052195
01:48:04|0.00052191
01:48:05|0.00052191
01:48:06|0.00052191
01:48:07|0.00052191
01:48:08|0.00052191
01:48:09|0.00052221
01:48:11|0.00052221
01:48:12|0.00052221
01:48:13|0.00052221
01:48:15|0.00052221
01:48:15|0.00052221
01:48:16|0.00052221
01:48:17|0.00052221
01:48:19|0.00052221
01:48:20|0.00052221
01:48:21|0.00052221
01:48:22|0.00052221
01:48:23|0.00052221
01:48:24|0.00052221
01:48:24|0.00052221
01:48:26|0.00052215
01:48:27|0.00052215
01:48:27|0.00052228
01:48:30|0.00052228
01:48:31|0.00052228
01:48:32|0.00052228
01:48:33|0.00052228
01:48:34|0.00052239
01:48:35|0.00052239
01:48:35|0.00052239
01:48:36|0.00052239
01:48:37|0.00052239
01:48:38|0.00052239
01:48:39|0.00052239
01:48:41|0.00052239
01:48:41|0.00052239
01:48:44|0.00052239
01:48:44|0.00052239
01:48:45|0.00052228
01:48:47|0.00052221
01:48:48|0.00052221
01:48:50|0.00052189
01:48:51|0.0005214
01:48:52|0.00052172
01:48:52|0.00052172
01:48:53|0.00052169
01:48:55|0.00052171
01:48:56|0.00052171
01:48:56|0.00052171
01:48:57|0.00052171
01:48:58|0.00052171
01:49:00|0.00052171
01:49:01|0.00052162
01:49:02|0.00052162
01:49:02|0.00052162
01:49:03|0.00052162
01:49:05|0.00052163
01:49:06|0.00052194
01:49:07|0.00052194
01:49:08|0.00052194
01:49:09|0.00052194
01:49:11|0.00052194
01:49:11|0.00052194
01:49:12|0.00052194
01:49:13|0.00052197
01:49:14|0.00052197
01:49:16|0.00052197
01:49:17|0.00052197
01:49:18|0.00052197
01:49:19|0.00052197
01:49:20|0.00052197
01:49:21|0.00052197
01:49:22|0.00052197
01:49:23|0.00052186
01:49:24|0.00052186
01:49:25|0.00052193
01:49:26|0.00052193
01:49:27|0.00052193
01:49:28|0.00052193
01:49:29|0.00052193
01:49:30|0.00052198
01:49:31|0.00052198
01:49:32|0.00052198
01:49:34|0.00052198
01:49:35|0.00052198
01:49:35|0.00052198
01:49:36|0.00052188
01:49:37|0.00052188
01:49:39|0.00052188
01:49:41|0.00052199
01:49:42|0.00052199
01:49:44|0.00052199
01:49:45|0.00052199
01:49:47|0.0005218
01:49:49|0.00052169
01:49:49|0.00052165
01:49:50|0.00052165
01:49:52|0.00052165
01:49:53|0.00052165
01:49:54|0.00052165
01:49:54|0.00052165
01:49:56|0.00052168
01:49:57|0.00052168
01:49:57|0.00052168
01:49:58|0.00052168
01:50:00|0.00052168
01:50:01|0.00052168
01:50:02|0.00052199
01:50:03|0.00052199
01:50:04|0.00052199
01:50:05|0.00052178
01:50:06|0.00052178
01:50:07|0.00052178
01:50:08|0.00052178
01:50:09|0.00052178
01:50:10|0.00052178
01:50:11|0.00052178
01:50:12|0.00052178
01:50:13|0.00052178
01:50:14|0.00052178
01:50:15|0.00052178
01:50:16|0.00052178
01:50:17|0.00052178
01:50:18|0.00052178
01:50:19|0.00052168
01:50:20|0.00052168
01:50:21|0.00052168
01:50:22|0.00052168
01:50:23|0.00052168
01:50:24|0.00052168
01:50:25|0.00052168
01:50:26|0.00052168
01:50:27|0.00052168
01:50:28|0.00052168
01:50:29|0.00052168
01:50:30|0.00052168
01:50:31|0.00052168
01:50:32|0.00052168
01:50:33|0.00052169
01:50:34|0.00052178
01:50:35|0.00052178
01:50:36|0.00052178
01:50:37|0.00052178
01:50:38|0.00052178
01:50:39|0.00052178
01:50:41|0.00052178
01:50:43|0.00052178
01:50:44|0.00052178
01:50:45|0.00052178
01:50:46|0.00052178
01:50:47|0.00052178
01:50:48|0.00052178
01:50:49|0.00052186
01:50:50|0.00052169
01:50:51|0.00052188
01:50:52|0.00052188
01:50:53|0.0005221
01:50:54|0.0005221
01:50:55|0.00052199
01:50:56|0.00052199
01:50:57|0.00052199
01:50:58|0.00052199
01:50:59|0.00052199
01:51:00|0.00052211
01:51:01|0.00052254
01:51:02|0.00052254
01:51:03|0.00052254
01:51:05|0.00052254
01:51:05|0.0005219
01:51:08|0.0005219
01:51:10|0.00052179
01:51:10|0.00052179
01:51:11|0.00052179
01:51:12|0.00052179
01:51:13|0.00052179
01:51:15|0.00052187
01:51:16|0.00052179
01:51:17|0.00052203
01:51:18|0.00052203
01:51:19|0.00052205
01:51:20|0.00052205
01:51:21|0.00052205
01:51:22|0.00052205
01:51:23|0.00052204
01:51:25|0.00052204
01:51:26|0.00052204
01:51:27|0.00052204
01:51:28|0.00052204
01:51:29|0.00052204
01:51:30|0.00052179
01:51:31|0.00052179
01:51:32|0.0005221
01:51:33|0.0005221
01:51:34|0.0005221
01:51:36|0.0005221
01:51:36|0.0005221
01:51:37|0.0005221
01:51:39|0.00052222
01:51:41|0.00052222
01:51:42|0.00052222
01:51:44|0.00052222
01:51:44|0.00052222
01:51:46|0.00052225
01:51:47|0.00052225
01:51:47|0.00052225
01:51:48|0.00052225
01:51:49|0.00052225
01:51:50|0.00052225
01:51:51|0.00052225
01:51:52|0.00052225
01:51:54|0.00052225
01:51:55|0.00052225
01:51:55|0.00052225
01:51:57|0.00052225
01:51:58|0.00052225
01:51:59|0.00052225
01:51:59|0.00052225
01:52:01|0.00052225
01:52:02|0.00052225
01:52:03|0.00052225
01:52:05|0.00052225
01:52:07|0.00052225
01:52:07|0.00052225
01:52:09|0.00052225
01:52:09|0.00052225
01:52:11|0.00052225
01:52:12|0.00052225
01:52:12|0.00052225
01:52:14|0.00052228
01:52:15|0.00052228
01:52:16|0.00052266
01:52:16|0.00052266
01:52:17|0.00052277
01:52:19|0.00052277
01:52:20|0.00052277
01:52:20|0.00052277
01:52:22|0.00052277
01:52:23|0.00052277
01:52:24|0.00052277
01:52:25|0.00052277
01:52:26|0.00052277
01:52:27|0.00052277
01:52:28|0.0005231
01:52:29|0.0005231
01:52:30|0.0005231
01:52:31|0.0005231
01:52:32|0.0005231
01:52:33|0.00052341
01:52:34|0.00052341
01:52:35|0.00052305
01:52:36|0.00052305
01:52:37|0.00052305
01:52:38|0.00052305
01:52:39|0.00052305
01:52:40|0.00052305
01:52:41|0.00052305
01:52:42|0.00052305
01:52:44|0.00052305
01:52:46|0.00052305
01:52:46|0.00052305
01:52:48|0.00052305
01:52:49|0.00052305
01:52:50|0.00052305
01:52:52|0.00052305
01:52:52|0.00052305
01:52:54|0.00052305
01:52:55|0.00052305
01:52:57|0.00052305
01:52:57|0.00052305
01:52:58|0.00052305
01:52:59|0.00052305
01:53:00|0.00052305
01:53:02|0.00052332
01:53:03|0.00052332
01:53:04|0.00052332
01:53:05|0.00052332
01:53:06|0.00052332
01:53:07|0.00052332
01:53:08|0.00052332
01:53:09|0.00052332
01:53:11|0.00052332
01:53:11|0.00052332
01:53:13|0.00052332
01:53:14|0.00052332
01:53:15|0.00052329
01:53:16|0.00052329
01:53:17|0.00052329
01:53:17|0.00052329
01:53:19|0.00052329
01:53:20|0.00052329
01:53:21|0.00052329
01:54:22|0.00052362
01:54:23|0.00052362
01:54:24|0.00052362
01:54:25|0.00052362
01:54:26|0.00052362
01:54:27|0.00052362
01:54:29|0.00052362
01:54:31|0.00052362
01:54:31|0.00052362
01:54:33|0.00052358
01:54:35|0.00052358
01:54:37|0.00052358
01:54:38|0.0005236
01:54:39|0.0005236
01:54:40|0.00052355
01:54:41|0.00052355
01:54:42|0.00052351
01:54:44|0.00052351
01:54:45|0.00052332
01:54:46|0.00052325
01:54:47|0.00052325
01:54:49|0.00052337
01:54:50|0.00052337
01:54:51|0.00052337
01:54:52|0.00052308
01:54:53|0.00052316
01:54:53|0.00052316
01:54:55|0.00052316
01:54:56|0.00052316
01:54:57|0.00052316
01:54:58|0.00052316
01:54:58|0.00052316
01:54:59|0.00052316
01:55:00|0.00052316
01:55:01|0.00052316
01:55:04|0.00052316
01:55:05|0.00052368
01:55:06|0.00052368
01:55:06|0.00052368
01:55:08|0.00052372
01:55:09|0.00052372
01:55:10|0.00052372
01:55:11|0.00052372
01:55:12|0.00052372
01:55:13|0.00052372
01:55:15|0.00052372
01:55:15|0.00052372
01:55:16|0.00052372
01:55:17|0.00052372
01:55:18|0.00052372
01:55:20|0.00052372
01:55:20|0.00052368
01:55:21|0.00052374
01:55:22|0.00052382
01:55:23|0.00052382
01:55:24|0.00052382
01:55:25|0.00052371
01:55:26|0.00052371
01:55:27|0.00052393
01:55:29|0.00052393
01:55:31|0.00052372
01:55:32|0.00052373
01:55:34|0.00052371
01:55:35|0.00052371
01:55:37|0.00052371
01:55:38|0.00052371
01:55:40|0.00052371
01:55:42|0.00052371
01:55:43|0.00052371
01:55:44|0.00052371
01:55:44|0.00052371
01:55:45|0.00052371
01:55:46|0.00052371
01:55:47|0.00052371
01:55:48|0.00052371
01:55:49|0.00052371
01:55:50|0.00052371
01:55:51|0.00052371
01:55:52|0.00052371
01:55:53|0.00052371
01:55:54|0.00052371
01:55:55|0.00052386
01:55:56|0.00052386
01:55:57|0.00052386
01:55:58|0.00052386
01:55:59|0.00052386
01:56:00|0.00052379
01:56:01|0.00052379
01:56:02|0.00052379
01:56:03|0.00052379
01:56:04|0.00052378
01:56:05|0.00052378
01:56:07|0.00052386
01:56:08|0.00052386
01:56:09|0.00052379
01:56:10|0.00052379
01:56:12|0.00052386
01:56:13|0.00052386
01:56:14|0.00052386
01:56:15|0.00052386
01:56:16|0.00052386
01:56:17|0.00052386
01:56:18|0.00052386
01:56:18|0.00052386
01:56:20|0.00052386
01:56:21|0.00052386
01:56:22|0.00052386
01:56:22|0.00052386
01:56:24|0.00052386
01:56:25|0.00052386
01:56:26|0.00052386
01:56:27|0.00052379
01:56:28|0.00052379
01:56:29|0.00052379
01:56:30|0.00052379
01:56:30|0.00052379
01:56:31|0.00052379
01:56:34|0.00052379
01:56:36|0.00052379
01:56:36|0.00052381
01:56:37|0.00052381
01:56:38|0.00052381
01:56:40|0.00052381
01:56:41|0.00052382
01:56:42|0.00052382
01:56:43|0.00052382
01:56:44|0.00052382
01:56:45|0.00052382
01:56:46|0.0005238
01:56:47|0.0005238
01:56:48|0.0005238
01:56:49|0.0005238
01:56:51|0.0005238
01:56:52|0.0005238
01:56:52|0.0005238
01:56:55|0.0005238
01:56:55|0.00052385
01:56:56|0.00052385
01:56:58|0.00052367
01:56:59|0.0005235
01:56:59|0.0005235
01:57:01|0.00052377
01:57:02|0.00052377
01:57:03|0.00052377
01:57:04|0.00052377
01:57:05|0.00052377
01:57:06|0.00052376
01:57:07|0.00052376
01:57:08|0.00052376
01:57:09|0.00052376
01:57:10|0.00052376
01:57:11|0.00052376
01:57:13|0.00052376
01:57:15|0.00052376
01:57:17|0.00052376
01:57:17|0.00052376
01:57:18|0.00052376
01:57:19|0.00052376
01:57:20|0.00052376
01:57:21|0.00052368
01:57:22|0.00052368
01:57:23|0.00052368
01:57:24|0.00052365
01:57:25|0.00052365
01:57:26|0.00052365
01:57:27|0.00052365
01:57:29|0.00052365
01:57:30|0.00052365
01:57:31|0.00052365
01:57:33|0.00052324
01:57:35|0.00052324
01:57:37|0.00052405
01:57:38|0.00052344
01:57:40|0.00052344
01:57:41|0.00052342
01:57:43|0.00052342
01:57:44|0.00052342
01:57:45|0.00052342
01:57:46|0.00052342
01:57:47|0.00052342
01:57:48|0.00052342
01:57:49|0.00052342
01:57:50|0.00052342
01:57:51|0.00052342
01:57:52|0.0005233
01:57:53|0.0005233
01:57:54|0.0005233
01:57:55|0.0005233
01:57:56|0.0005233
01:57:57|0.0005233
01:57:58|0.0005233
01:57:59|0.000523
01:58:00|0.0005225
01:58:01|0.00052225
01:58:02|0.00052253
01:58:03|0.00052253
01:58:04|0.00052253
01:58:05|0.00052253
01:58:06|0.00052271
01:58:07|0.00052271
01:58:08|0.00052271
01:58:09|0.00052271
01:58:11|0.00052271
01:58:13|0.00052271
01:58:14|0.00052287
01:58:15|0.00052272
01:58:16|0.00052272
01:58:17|0.00052272
01:58:18|0.00052274
01:58:19|0.00052274
01:58:20|0.00052274
01:58:21|0.00052274
01:58:22|0.00052274
01:58:23|0.00052274
01:58:24|0.00052274
01:58:25|0.00052274
01:58:26|0.00052274
01:58:27|0.00052299
01:58:29|0.00052299
01:58:31|0.00052299
01:58:31|0.00052272
01:58:32|0.00052272
01:58:34|0.00052272
01:58:34|0.00052272
01:58:35|0.00052272
01:58:36|0.00052272
01:58:37|0.00052272
01:58:38|0.00052272
01:58:39|0.00052263
01:58:40|0.00052263
01:58:41|0.00052263
01:58:42|0.00052272
01:58:44|0.00052272
01:58:44|0.00052272
01:58:45|0.00052223
01:58:46|0.00052223
01:58:47|0.00052264
01:58:49|0.00052264
01:58:51|0.00052248
01:58:51|0.00052248
01:58:53|0.00052272
01:58:55|0.00052272
01:58:55|0.00052272
01:58:56|0.00052272
01:58:57|0.00052272
01:58:58|0.00052272
01:58:59|0.00052272
01:59:00|0.00052272
01:59:02|0.00052272
01:59:03|0.00052281
01:59:04|0.00052302
01:59:06|0.00052302
01:59:06|0.00052283
01:59:08|0.00052283
01:59:09|0.00052283
01:59:10|0.00052283
01:59:11|0.00052283
01:59:12|0.00052283
01:59:13|0.00052283
01:59:15|0.00052283
01:59:16|0.00052283
01:59:16|0.00052283
01:59:18|0.00052283
01:59:18|0.00052283
01:59:20|0.00052305
01:59:21|0.00052305
01:59:21|0.00052305
01:59:22|0.00052305
01:59:23|0.00052305
01:59:24|0.00052305
01:59:26|0.00052305
01:59:27|0.00052305
01:59:27|0.00052305
01:59:29|0.00052305
01:59:30|0.00052305
01:59:31|0.00052302
01:59:32|0.00052302
01:59:33|0.00052302
01:59:34|0.00052302
01:59:35|0.00052302
01:59:36|0.00052302
01:59:37|0.00052302
01:59:38|0.00052302
01:59:39|0.00052302
01:59:40|0.0005233
01:59:41|0.0005233
01:59:42|0.0005233
01:59:43|0.0005233
01:59:44|0.0005233
01:59:45|0.0005233
01:59:46|0.0005233
01:59:47|0.0005233
01:59:48|0.0005233
01:59:49|0.00052332
01:59:51|0.00052332
01:59:53|0.0005233
01:59:53|0.0005233
01:59:55|0.0005233
01:59:56|0.00052335
01:59:57|0.00052335
01:59:58|0.00052347
02:00:00|0.00052347
02:00:01|0.00052349
02:00:02|0.00052349
02:00:03|0.00052349
02:00:05|0.00052349
02:00:06|0.00052349
02:00:07|0.00052349
02:00:07|0.00052349
02:00:08|0.00052349
02:00:09|0.00052349
02:00:10|0.00052349
02:00:11|0.00052349
02:00:12|0.00052349
02:00:13|0.00052349
02:00:14|0.00052366
02:00:15|0.00052432
02:00:17|0.00052432
02:00:18|0.00052432
02:00:19|0.00052432
02:00:20|0.00052432
02:00:21|0.00052432
02:00:22|0.00052432
02:00:23|0.00052432
02:00:24|0.00052432
02:00:25|0.00052404
02:00:26|0.00052404
02:00:27|0.00052404
02:00:28|0.00052404
02:00:29|0.00052404
02:00:30|0.00052404
02:00:31|0.00052404
02:00:32|0.00052404
02:00:33|0.00052404
02:00:34|0.000524
02:00:35|0.00052377
02:00:36|0.00052377
02:00:37|0.00052377
02:00:38|0.00052377
02:00:39|0.00052377
02:00:40|0.00052303
02:00:41|0.00052323
02:00:42|0.00052313
02:00:43|0.00052313
02:00:44|0.0005235
02:00:45|0.0005235
02:00:46|0.0005235
02:00:47|0.0005235
02:00:48|0.0005235
02:00:49|0.0005235
02:00:50|0.0005235
02:00:51|0.00052377
02:00:53|0.00052377
02:00:53|0.00052377
02:00:55|0.00052377
02:00:56|0.00052377
02:00:57|0.00052372
02:00:58|0.00052372
02:01:00|0.00052372
02:01:00|0.00052388
02:01:02|0.00052388
02:01:03|0.00052388
02:01:04|0.00052388
02:01:05|0.00052388
02:01:06|0.00052388
02:01:07|0.00052388
02:01:08|0.00052388
02:01:09|0.00052388
02:01:10|0.00052388
02:01:11|0.00052388
02:01:12|0.00052388
02:01:13|0.00052398
02:01:14|0.00052398
02:01:15|0.00052398
02:01:16|0.00052398
02:01:17|0.00052398
02:01:18|0.00052398
02:01:19|0.00052398
02:01:20|0.00052398
02:01:21|0.00052398
02:01:22|0.00052398
02:01:23|0.00052398
02:01:24|0.00052398
02:01:25|0.00052398
02:01:26|0.00052413
02:01:27|0.00052413
02:01:28|0.00052413
02:01:29|0.00052413
02:01:30|0.00052398
02:01:31|0.00052398
02:01:32|0.00052398
02:01:33|0.00052334
02:01:34|0.00052334
02:01:35|0.00052352
02:01:36|0.00052352
02:01:37|0.00052352
02:01:38|0.00052352
02:01:39|0.00052352
02:01:40|0.00052352
02:01:41|0.00052352
02:01:42|0.00052352
02:01:43|0.00052352
02:01:44|0.00052352
02:01:45|0.00052352
02:01:46|0.00052352
02:01:47|0.00052352
02:01:48|0.00052352
02:01:49|0.00052368
02:01:50|0.00052368
02:01:51|0.00052368
02:01:53|0.00052368
02:01:54|0.00052368
02:01:56|0.00052368
02:01:56|0.00052368
02:01:59|0.00052368
02:02:00|0.00052339
02:02:01|0.00052339
02:02:02|0.00052339
02:02:03|0.00052339
02:02:04|0.00052356
02:02:06|0.00052356
02:02:06|0.00052356
02:02:08|0.00052356
02:02:09|0.00052356
02:02:10|0.00052352
02:02:11|0.00052352
02:02:12|0.00052352
02:02:13|0.00052352
02:02:14|0.00052352
02:02:15|0.00052338
02:02:16|0.00052338
02:02:17|0.00052338
02:02:18|0.00052288
02:02:19|0.00052288
02:02:20|0.00052307
02:02:21|0.00052307
02:02:22|0.00052294
02:02:23|0.00052294
02:02:24|0.00052296
02:02:25|0.00052296
02:02:26|0.00052296
02:02:27|0.00052341
02:02:28|0.00052341
02:02:29|0.00052341
02:02:30|0.00052341
02:02:31|0.00052341
02:02:32|0.00052306
02:02:33|0.00052306
02:02:34|0.00052306
02:02:35|0.00052306
02:02:36|0.00052306
02:02:37|0.00052303
02:02:38|0.00052303
02:02:39|0.00052303
02:02:40|0.00052303
02:02:41|0.00052303
02:02:42|0.00052303
02:02:43|0.00052303
02:02:44|0.00052303
02:02:45|0.00052303
02:02:46|0.00052312
02:02:47|0.00052312
02:02:48|0.000523
02:02:49|0.000523
02:02:50|0.000523
02:02:51|0.00052303
02:02:53|0.00052303
02:02:55|0.00052272
02:02:56|0.00052305
02:02:57|0.00052305
02:02:58|0.00052305
02:03:00|0.00052295
02:03:02|0.00052295
02:03:03|0.00052295
02:03:04|0.00052295
02:03:06|0.00052295
02:03:07|0.00052274
02:03:07|0.00052274
02:03:08|0.00052274
02:03:10|0.00052274
02:03:10|0.00052274
02:03:11|0.00052274
02:03:12|0.00052274
02:03:13|0.00052272
02:03:14|0.00052272
02:03:15|0.00052272
02:03:17|0.00052273
02:03:17|0.00052273
02:03:18|0.00052269
02:03:19|0.00052269
02:03:20|0.00052269
02:03:21|0.00052269
02:03:22|0.00052327
02:03:23|0.00052338
02:03:24|0.00052338
02:03:25|0.00052344
02:03:26|0.00052318
02:03:28|0.00052318
02:03:28|0.00052318
02:03:29|0.00052318
02:03:30|0.00052318
02:03:31|0.00052318
02:03:33|0.00052283
02:03:33|0.00052283
02:03:35|0.00052283
02:03:35|0.00052283
02:03:36|0.00052307
02:03:37|0.00052307
02:03:38|0.00052307
02:03:39|0.00052307
02:03:40|0.00052307
02:03:41|0.00052307
02:03:42|0.00052307
02:03:43|0.00052322
02:03:44|0.00052322
02:03:45|0.00052322
02:03:46|0.00052322
02:03:47|0.00052322
02:03:48|0.00052321
02:03:50|0.00052321
02:03:50|0.00052314
02:03:51|0.00052314
02:03:52|0.00052314
02:03:54|0.00052314
02:03:56|0.00052314
02:03:58|0.00052305
02:03:59|0.00052322
02:04:00|0.00052322
02:04:01|0.00052322
02:04:02|0.00052322
02:04:03|0.00052322
02:04:03|0.00052322
02:04:04|0.00052308
02:04:05|0.00052308
02:04:07|0.00052308
02:04:08|0.00052299
02:04:09|0.00052299
02:04:10|0.00052299
02:04:11|0.00052299
02:04:12|0.00052338
02:04:13|0.00052338
02:04:14|0.00052338
02:04:15|0.00052338
02:04:16|0.00052338
02:04:17|0.00052338
02:04:18|0.00052338
02:04:19|0.00052338
02:04:21|0.00052338
02:04:22|0.00052338
02:04:22|0.00052338
02:04:24|0.00052338
02:04:25|0.00052338
02:04:26|0.00052338
02:04:26|0.00052311
02:04:27|0.00052338
02:04:30|0.00052338
02:04:30|0.00052338
02:04:31|0.00052338
02:04:32|0.00052338
02:04:34|0.00052338
02:04:34|0.00052338
02:04:35|0.00052338
02:04:36|0.00052352
02:04:37|0.00052352
02:04:38|0.00052352
02:04:40|0.00052352
02:04:41|0.00052352
02:04:42|0.00052352
02:04:43|0.00052352
02:04:44|0.00052352
02:04:46|0.00052352
02:04:47|0.0005235
02:04:48|0.0005235
02:04:49|0.0005235
02:04:51|0.0005235
02:04:52|0.0005235
02:04:53|0.0005235
02:04:53|0.0005235
02:04:54|0.0005235
02:04:55|0.0005235
02:04:57|0.0005235
02:04:57|0.0005235
02:05:00|0.0005235
02:05:00|0.0005235
02:05:01|0.0005235
02:05:02|0.0005235
02:05:04|0.00052339
02:05:05|0.00052339
02:05:05|0.00052339
02:05:07|0.00052339
02:05:08|0.00052339
02:05:09|0.00052339
02:05:10|0.00052339
02:05:11|0.00052339
02:05:13|0.00052339
02:05:15|0.00052339
02:05:15|0.00052339
02:05:18|0.00052342
02:05:19|0.00052342
02:05:20|0.0005235
02:05:21|0.0005235
02:05:23|0.0005235
02:05:24|0.0005235
02:05:25|0.0005235
02:05:26|0.0005235
02:05:26|0.0005235
02:05:28|0.00052348
02:05:29|0.00052348
02:05:30|0.00052348
02:05:30|0.00052348
02:05:31|0.00052348
02:05:33|0.00052348
02:05:34|0.00052348
02:05:35|0.00052348
02:05:36|0.00052348
02:05:37|0.00052348
02:05:39|0.00052348
02:05:39|0.00052348
02:05:41|0.00052348
02:05:42|0.0005235
02:05:43|0.0005235
02:05:44|0.0005235
02:05:45|0.00052339
02:05:47|0.00052339
02:05:47|0.00052342
02:05:48|0.00052342
02:05:49|0.00052342
02:05:50|0.00052342
02:05:51|0.00052342
02:05:52|0.00052342
02:05:54|0.00052329
02:05:55|0.00052324
02:05:56|0.00052324
02:05:57|0.00052324
02:05:58|0.00052324
02:05:59|0.00052315
02:06:00|0.00052318
02:06:01|0.00052318
02:06:02|0.00052318
02:06:03|0.00052318
02:06:04|0.00052318
02:06:05|0.00052339
02:06:06|0.00052339
02:06:07|0.00052339
02:06:09|0.00052339
02:06:10|0.00052339
02:06:12|0.00052339
02:06:13|0.00052339
02:06:14|0.00052339
02:06:15|0.00052339
02:06:17|0.00052339
02:06:18|0.00052339
02:06:19|0.00052339
02:06:20|0.00052339
02:06:21|0.00052339
02:06:23|0.00052339
02:06:23|0.00052339
02:06:24|0.00052339
02:06:25|0.00052339
02:06:27|0.00052339
02:06:29|0.00052319
02:06:30|0.00052319
02:06:31|0.00052319
02:06:32|0.00052318
02:06:33|0.00052318
02:06:34|0.00052299
02:06:36|0.00052299
02:06:36|0.00052299
02:06:38|0.00052299
02:06:39|0.00052299
02:06:40|0.00052299
02:06:41|0.00052299
02:06:42|0.00052299
02:06:43|0.00052299
02:06:44|0.00052299
02:06:45|0.00052299
02:06:46|0.00052303
02:06:47|0.00052303
02:06:47|0.00052303
02:06:48|0.00052303
02:06:50|0.00052303
02:06:52|0.00052352
02:06:52|0.00052352
02:06:53|0.00052352
02:06:54|0.00052352
02:06:56|0.00052352
02:06:57|0.00052352
02:06:58|0.00052352
02:06:59|0.00052352
02:07:00|0.00052352
02:07:01|0.00052355
02:07:02|0.00052355
02:07:03|0.00052355
02:07:04|0.00052348
02:07:06|0.00052348
02:07:07|0.00052348
02:07:07|0.00052348
02:07:09|0.00052348
02:07:09|0.00052348
02:07:11|0.00052348
02:07:12|0.00052348
02:07:14|0.00052348
02:07:16|0.00052348
02:07:17|0.00052358
02:07:18|0.00052358
02:07:19|0.00052358
02:07:20|0.00052358
02:07:21|0.00052358
02:07:22|0.00052358
02:07:24|0.00052358
02:07:25|0.00052358
02:07:25|0.00052358
02:07:27|0.00052348
02:07:27|0.00052348
02:07:28|0.00052348
02:07:31|0.00052348
02:07:32|0.00052348
02:07:32|0.00052348
02:07:33|0.00052348
02:07:35|0.00052348
02:07:36|0.00052348
02:07:36|0.00052348
02:07:38|0.00052348
02:07:39|0.00052356
02:07:40|0.0005237
02:07:40|0.00052417
02:07:42|0.00052417
02:07:42|0.00052417
02:07:44|0.00052417
02:07:44|0.00052431
02:07:46|0.00052431
02:07:46|0.00052411
02:07:47|0.00052411
02:07:48|0.00052411
02:07:49|0.00052411
02:07:50|0.00052427
02:07:51|0.00052427
02:07:52|0.00052427
02:07:54|0.00052427
02:07:54|0.00052427
02:07:56|0.00052379
02:07:56|0.00052395
02:07:57|0.00052395
02:07:59|0.00052395
02:07:59|0.00052395
02:08:00|0.00052395
02:08:01|0.00052378
02:08:02|0.00052378
02:08:03|0.00052378
02:08:04|0.00052385
02:08:06|0.00052385
02:08:06|0.00052385
02:08:08|0.00052385
02:08:09|0.00052385
02:08:10|0.00052385
02:08:11|0.00052385
02:08:12|0.0005233
02:08:14|0.0005233
02:08:14|0.00052328
02:08:16|0.00052328
02:08:17|0.00052328
02:08:19|0.00052328
02:08:21|0.00052328
02:08:22|0.00052328
02:08:23|0.00052328
02:08:24|0.0005233
02:08:25|0.0005233
02:08:26|0.0005233
02:08:27|0.0005233
02:08:28|0.0005233
02:08:29|0.0005233
02:08:30|0.0005233
02:08:31|0.0005233
02:08:32|0.0005233
02:08:33|0.0005233
02:08:34|0.00052354
02:08:35|0.00052354
02:08:36|0.00052354
02:08:37|0.00052354
02:08:38|0.00052354
02:08:40|0.00052354
02:08:41|0.00052354
02:08:42|0.00052354
02:08:43|0.00052354
02:08:44|0.00052354
02:08:45|0.00052354
02:08:46|0.00052354
02:08:47|0.00052354
02:08:48|0.00052354
02:08:49|0.00052354
02:08:50|0.00052354
02:08:51|0.00052428
02:08:52|0.00052428
02:08:53|0.00052428
02:08:54|0.00052428
02:08:55|0.00052428
02:08:56|0.00052386
02:08:57|0.00052386
02:08:58|0.00052417
02:08:59|0.00052417
02:09:00|0.00052417
02:09:01|0.00052417
02:09:02|0.00052417
02:09:03|0.00052417
02:09:04|0.00052417
02:09:05|0.00052417
02:09:06|0.00052417
02:09:07|0.00052417
02:09:08|0.00052417
02:09:09|0.0005244
02:09:10|0.0005244
02:09:11|0.0005244
02:09:12|0.0005244
02:09:13|0.00052428
02:09:14|0.00052428
02:09:15|0.00052435
02:09:17|0.00052435
02:09:18|0.00052435
02:09:20|0.00052435
02:09:21|0.00052428
02:09:22|0.00052428
02:09:23|0.00052428
02:09:24|0.00052428
02:09:26|0.00052428
02:09:27|0.00052428
02:09:28|0.00052428
02:09:30|0.00052428
02:09:31|0.00052428
02:09:31|0.00052428
02:09:33|0.00052451
02:09:34|0.00052464
02:09:35|0.00052464
02:09:36|0.00052464
02:09:37|0.00052464
02:09:38|0.00052464
02:09:38|0.00052464
02:09:40|0.00052464
02:09:40|0.00052464
02:09:42|0.00052464
02:09:43|0.00052464
02:09:43|0.00052464
02:09:45|0.00052447
02:09:45|0.00052447
02:09:46|0.00052447
02:09:48|0.00052447
02:09:49|0.00052447
02:09:49|0.00052447
02:09:52|0.00052447
02:09:53|0.00052449
02:09:54|0.00052433
02:09:55|0.00052433
02:09:57|0.00052434
02:09:57|0.00052464
02:09:59|0.00052498
02:10:01|0.00052472
02:10:01|0.00052472
02:10:03|0.00052472
02:10:04|0.00052472
02:10:05|0.00052447
02:10:06|0.00052428
02:10:07|0.00052446
02:10:08|0.00052446
02:10:09|0.00052446
02:10:11|0.00052446
02:10:12|0.0005244
02:10:14|0.0005244
02:10:15|0.0005244
02:10:15|0.0005244
02:10:17|0.0005244
02:10:17|0.0005244
02:10:18|0.00052428
02:10:21|0.00052428
02:10:21|0.00052428
02:10:22|0.00052428
02:10:23|0.00052428
02:10:25|0.00052428
02:10:25|0.00052428
02:10:27|0.00052428
02:10:28|0.00052428
02:10:29|0.00052428
02:10:30|0.00052428
02:10:31|0.00052451
02:10:32|0.00052451
02:10:33|0.00052446
02:10:34|0.00052446
02:10:35|0.00052446
02:10:36|0.00052434
02:10:37|0.00052434
02:10:38|0.00052434
02:10:39|0.00052434
02:10:40|0.00052434
02:10:41|0.00052434
02:10:42|0.00052434
02:10:44|0.00052434
02:10:44|0.00052434
02:10:45|0.00052434
02:10:48|0.00052393
02:10:48|0.00052391
02:10:49|0.00052391
02:10:50|0.0005239
02:10:51|0.0005239
02:10:52|0.0005239
02:10:53|0.0005239
02:10:54|0.0005239
02:10:55|0.0005239
02:10:56|0.0005239
02:10:57|0.00052385
02:10:58|0.00052385
02:10:59|0.00052385
02:11:00|0.00052385
02:11:02|0.00052385
02:11:03|0.00052393
02:11:04|0.00052393
02:11:06|0.00052393
02:11:07|0.00052393
02:11:09|0.00052393
02:11:10|0.00052393
02:11:11|0.00052393
02:11:12|0.00052393
02:11:13|0.00052393
02:11:14|0.00052393
02:11:15|0.00052393
02:11:16|0.00052393
02:11:17|0.00052393
02:11:18|0.00052393
02:11:19|0.00052393
02:11:20|0.00052393
02:11:21|0.00052385
02:11:22|0.00052385
02:11:23|0.00052385
02:11:25|0.00052393
02:11:25|0.00052393
02:11:27|0.00052393
02:11:27|0.00052393
02:11:29|0.00052393
02:11:29|0.00052393
02:11:31|0.00052393
02:11:32|0.00052393
02:11:32|0.00052393
02:11:33|0.00052393
02:11:34|0.00052359
02:11:36|0.00052321
02:11:37|0.00052321
02:11:37|0.00052321
02:11:39|0.00052321
02:11:40|0.00052321
02:11:42|0.0005234
02:11:43|0.0005234
02:11:44|0.0005234
02:11:45|0.0005234
02:11:46|0.0005234
02:11:47|0.0005234
02:11:48|0.0005234
02:11:49|0.0005234
02:11:50|0.0005234
02:11:51|0.0005234
02:11:52|0.0005234
02:11:53|0.0005234
02:11:54|0.0005234
02:11:55|0.0005234
02:11:56|0.0005234
02:11:57|0.0005234
02:11:58|0.0005234
02:11:59|0.0005234
02:12:00|0.0005234
02:12:01|0.0005234
02:12:02|0.0005234
02:12:03|0.0005234
02:12:04|0.0005234
02:12:05|0.0005234
02:12:06|0.0005234
02:12:07|0.0005234
02:12:08|0.0005234
02:12:09|0.0005234
02:12:10|0.0005234
02:12:12|0.0005234
02:12:14|0.0005234
02:12:14|0.0005234
02:12:15|0.0005237
02:12:16|0.00052396
02:12:18|0.00052396
02:12:19|0.00052396
02:12:20|0.00052396
02:12:21|0.00052396
02:12:22|0.00052396
02:12:23|0.00052396
02:12:24|0.00052396
02:12:25|0.00052396
02:12:26|0.00052396
02:12:27|0.00052396
02:12:28|0.00052396
02:12:29|0.00052398
02:12:30|0.00052389
02:12:31|0.00052389
02:12:32|0.0005239
02:12:33|0.00052394
02:12:34|0.00052394
02:12:35|0.00052394
02:12:36|0.00052394
02:12:37|0.00052394
02:12:38|0.00052394
02:12:39|0.00052394
02:12:40|0.00052393
02:12:41|0.00052378
02:12:42|0.00052378
02:12:43|0.00052378
02:12:44|0.00052378
02:12:46|0.00052378
02:12:47|0.00052368
02:12:48|0.00052368
02:12:49|0.00052368
02:12:50|0.00052368
02:12:51|0.00052368
02:12:52|0.00052368
02:12:53|0.00052368
02:12:55|0.00052368
02:12:56|0.00052368
02:12:56|0.00052368
02:12:58|0.00052368
02:12:58|0.00052368
02:13:00|0.00052368
02:13:00|0.00052368
02:13:02|0.00052368
02:13:03|0.00052368
02:13:03|0.00052368
02:13:06|0.00052368
02:13:06|0.00052368
02:13:07|0.00052342
02:13:08|0.00052369
02:13:09|0.00052369
02:13:11|0.00052368
02:13:13|0.00052368
02:13:14|0.00052368
02:13:15|0.00052368
02:13:17|0.00052368
02:13:19|0.00052368
02:13:20|0.00052368
02:13:22|0.00052368
02:13:23|0.00052368
02:13:24|0.00052368
02:13:26|0.00052368
02:13:26|0.00052371
02:13:28|0.00052371
02:13:29|0.00052371
02:13:30|0.00052371
02:13:30|0.00052384
02:13:33|0.00052384
02:13:34|0.00052371
02:13:35|0.00052371
02:13:36|0.00052371
02:13:37|0.00052371
02:13:38|0.00052371
02:13:39|0.00052329
02:13:40|0.00052329
02:13:41|0.00052308
02:13:42|0.00052308
02:13:43|0.00052308
02:13:44|0.00052308
02:13:45|0.00052308
02:13:46|0.00052308
02:13:47|0.00052308
02:13:48|0.00052308
02:13:49|0.00052308
02:13:50|0.00052308
02:13:51|0.00052308
02:13:52|0.00052308
02:13:53|0.00052288
02:13:54|0.00052288
02:13:55|0.00052288
02:13:56|0.00052288
02:13:57|0.00052288
02:13:58|0.00052297
02:13:59|0.00052297
02:14:00|0.00052267
02:14:01|0.00052214
02:14:02|0.00052239
02:14:03|0.00052239
02:14:04|0.00052239
02:14:05|0.00052239
02:14:06|0.00052239
02:14:07|0.00052239
02:14:08|0.00052235
02:14:10|0.00052235
02:14:11|0.00052234
02:14:13|0.00052234
02:14:15|0.00052213
02:14:16|0.00052191
02:14:17|0.00052191
02:14:18|0.00052191
02:14:19|0.00052191
02:14:21|0.00052191
02:14:22|0.00052191
02:14:23|0.00052191
02:14:24|0.00052191
02:14:25|0.00052191
02:14:26|0.00052191
02:14:27|0.00052191
02:14:28|0.00052191
02:14:29|0.00052191
02:14:31|0.00052191
02:14:32|0.00052191
02:14:33|0.00052191
02:14:34|0.00052213
02:14:35|0.00052196
02:14:36|0.00052196
02:14:37|0.00052196
02:14:38|0.00052196
02:14:38|0.00052191
02:14:40|0.00052172
02:14:41|0.00052172
02:14:42|0.00052172
02:14:43|0.00052162
02:14:44|0.00052162
02:14:44|0.0005218
02:14:46|0.00052192
02:14:47|0.00052192
02:14:47|0.0005218
02:14:49|0.0005218
02:14:49|0.00052176
02:14:51|0.00052176
02:14:52|0.00052176
02:14:53|0.00052176
02:14:54|0.00052152
02:14:55|0.00052152
02:14:56|0.00052152
02:14:57|0.00052152
02:14:58|0.00052152
02:14:58|0.00052152
02:15:00|0.00052152
02:15:01|0.00052169
02:15:01|0.00052169
02:15:04|0.00052169
02:15:05|0.000522
02:15:07|0.00052239
02:15:08|0.00052239
02:15:09|0.00052239
02:15:10|0.00052239
02:15:12|0.00052235
02:15:13|0.00052235
02:15:15|0.00052235
02:15:17|0.00052237
02:15:17|0.00052235
02:15:18|0.00052235
02:15:20|0.00052235
02:15:21|0.00052217
02:15:23|0.00052217
02:15:24|0.00052217
02:15:25|0.00052217
02:15:26|0.00052217
02:15:27|0.00052233
02:15:28|0.00052233
02:15:30|0.00052233
02:15:31|0.00052233
02:15:32|0.00052233
02:15:33|0.00052233
02:15:34|0.00052233
02:15:35|0.00052226
02:15:36|0.00052226
02:15:37|0.00052226
02:15:37|0.00052226
02:15:39|0.00052226
02:15:40|0.00052226
02:15:40|0.00052226
02:15:42|0.00052233
02:15:42|0.00052233
02:15:44|0.00052233
02:15:45|0.00052233
02:15:46|0.00052233
02:15:47|0.00052233
02:15:47|0.00052233
02:15:49|0.00052233
02:15:50|0.00052233
02:15:51|0.00052233
02:15:51|0.00052233
02:15:53|0.00052233
02:15:53|0.00052233
02:15:55|0.00052199
02:15:55|0.00052211
02:15:56|0.00052233
02:15:58|0.00052233
02:15:59|0.00052233
02:15:59|0.00052233
02:16:01|0.00052233
02:16:01|0.00052233
02:16:02|0.00052233
02:16:04|0.00052233
02:16:04|0.00052233
02:16:06|0.00052257
02:16:07|0.00052263
02:16:09|0.00052265
02:16:09|0.00052266
02:16:10|0.00052266
02:16:13|0.00052266
02:16:13|0.00052266
02:16:15|0.00052266
02:16:16|0.00052266
02:16:16|0.00052266
02:16:17|0.00052266
02:16:18|0.00052266
02:16:19|0.00052266
02:16:21|0.00052266
02:16:22|0.00052268
02:16:23|0.00052268
02:16:25|0.00052267
02:16:25|0.00052267
02:16:27|0.00052269
02:16:27|0.00052269
02:16:29|0.0005225
02:16:30|0.00052265
02:16:30|0.00052265
02:16:31|0.00052265
02:16:32|0.00052265
02:16:34|0.00052265
02:16:34|0.00052265
02:16:36|0.00052265
02:16:37|0.00052265
02:16:38|0.00052265
02:16:39|0.00052265
02:16:40|0.00052265
02:16:41|0.00052265
02:16:42|0.00052265
02:16:43|0.00052288
02:16:44|0.00052288
02:16:45|0.00052288
02:16:46|0.00052288
02:16:47|0.00052298
02:16:48|0.00052288
02:16:49|0.00052288
02:16:50|0.00052288
02:16:51|0.00052288
02:16:52|0.00052288
02:16:53|0.00052288
02:16:54|0.00052269
02:16:55|0.00052269
02:16:56|0.00052269
02:16:57|0.00052269
02:16:58|0.00052269
02:16:59|0.00052269
02:17:00|0.00052269
02:17:01|0.00052269
02:17:02|0.0005228
02:17:03|0.0005228
02:17:04|0.00052269
02:17:05|0.00052269
02:17:06|0.00052268
02:17:07|0.00052268
02:17:09|0.00052268
02:17:11|0.00052268
02:17:12|0.00052268
02:17:12|0.00052269
02:17:13|0.00052269
02:17:14|0.00052269
02:17:15|0.00052269
02:17:17|0.00052269
02:17:18|0.00052269
02:17:19|0.00052269
02:17:20|0.00052283
02:17:20|0.00052256
02:17:22|0.00052256
02:17:22|0.00052309
02:17:23|0.00052309
02:17:24|0.0005234
02:17:25|0.00052314
02:17:26|0.00052314
02:17:28|0.00052314
02:17:28|0.00052314
02:17:30|0.00052314
02:17:31|0.00052314
02:17:31|0.00052314
02:17:32|0.00052314
02:17:34|0.00052314
02:17:35|0.00052305
02:17:36|0.00052305
02:17:36|0.00052305
02:17:37|0.00052305
02:17:38|0.00052307
02:17:39|0.00052307
02:17:40|0.00052307
02:17:41|0.00052307
02:17:42|0.00052307
02:17:43|0.00052307
02:17:44|0.00052307
02:17:45|0.00052307
02:17:47|0.00052307
02:17:47|0.00052307
02:17:48|0.00052307
02:17:49|0.00052307
02:17:50|0.00052307
02:17:51|0.00052307
02:17:53|0.00052307
02:17:53|0.00052307
02:17:54|0.00052258
02:17:56|0.00052258
02:17:56|0.00052258
02:17:57|0.00052258
02:17:58|0.00052258
02:18:00|0.0005225
02:18:01|0.00052262
02:18:02|0.00052262
02:18:03|0.00052262
02:18:03|0.00052262
02:18:05|0.00052262
02:18:07|0.00052262
02:18:08|0.00052262
02:18:10|0.00052247
02:18:12|0.00052247
02:18:13|0.00052247
02:18:14|0.00052247
02:18:15|0.00052247
02:18:16|0.00052247
02:18:16|0.00052262
02:18:17|0.00052262
02:18:19|0.00052262
02:18:20|0.00052262
02:18:22|0.00052262
02:18:24|0.00052262
02:18:24|0.00052248
02:18:25|0.00052248
02:18:26|0.00052248
02:18:27|0.00052248
02:18:29|0.00052248
02:18:31|0.00052248
02:18:33|0.00052248
02:18:33|0.00052248
02:18:34|0.00052262
02:18:35|0.00052262
02:18:36|0.00052262
02:18:37|0.00052262
02:18:38|0.00052262
02:18:40|0.00052262
02:18:41|0.00052262
02:18:42|0.00052262
02:18:43|0.00052262
02:18:44|0.00052276
02:18:44|0.00052277
02:18:45|0.00052277
02:18:46|0.00052277
02:18:48|0.00052277
02:18:49|0.00052277
02:18:49|0.00052277
02:18:50|0.00052277
02:18:51|0.00052277
02:18:53|0.00052277
02:18:54|0.00052277
02:18:55|0.00052277
02:18:57|0.00052231
02:18:58|0.00052231
02:18:58|0.00052231
02:18:59|0.00052231
02:19:00|0.00052231
02:19:01|0.00052231
02:19:03|0.00052231
02:19:04|0.00052231
02:19:05|0.00052231
02:19:06|0.00052231
02:19:07|0.00052231
02:19:09|0.0005221
02:19:10|0.00052206
02:19:12|0.00052206
02:19:13|0.00052206
02:19:14|0.00052206
02:19:15|0.00052206
02:19:17|0.00052214
02:19:18|0.00052249
02:19:18|0.00052249
02:19:20|0.00052249
02:19:21|0.00052249
02:19:22|0.00052249
02:19:23|0.00052249
02:19:24|0.00052249
02:19:25|0.00052249
02:19:26|0.00052249
02:19:27|0.00052249
02:19:28|0.00052249
02:19:29|0.00052249
02:19:30|0.00052249
02:19:31|0.00052249
02:19:32|0.00052235
02:19:33|0.00052235
02:19:34|0.00052235
02:19:35|0.00052235
02:19:36|0.00052235
02:19:37|0.00052235
02:19:38|0.00052235
02:19:40|0.00052235
02:19:40|0.00052235
02:19:41|0.00052235
02:19:42|0.00052235
02:19:43|0.00052235
02:19:44|0.00052249
02:19:45|0.00052249
02:19:47|0.00052249
02:19:47|0.00052249
02:19:48|0.00052243
02:19:49|0.00052243
02:19:50|0.00052243
02:19:51|0.00052243
02:19:52|0.00052243
02:19:53|0.00052243
02:19:54|0.00052243
02:19:56|0.00052243
02:19:57|0.00052243
02:19:58|0.00052243
02:19:59|0.00052243
02:20:00|0.00052243
02:20:01|0.00052243
02:20:02|0.00052243
02:20:03|0.00052243
02:20:05|0.00052243
02:20:06|0.0005226
02:20:08|0.00052243
02:20:10|0.00052229
02:20:10|0.00052229
02:20:11|0.00052229
02:20:12|0.00052214
02:20:15|0.00052214
02:20:16|0.00052214
02:20:17|0.00052214
02:20:19|0.00052214
02:20:21|0.00052214
02:20:22|0.00052214
02:20:23|0.00052207
02:20:24|0.000522
02:20:25|0.000522
02:20:26|0.000522
02:20:27|0.00052199
02:20:28|0.00052207
02:20:29|0.00052207
02:20:30|0.00052207
02:20:31|0.00052207
02:20:33|0.00052207
02:20:33|0.00052249
02:20:34|0.00052249
02:20:35|0.00052234
02:20:36|0.00052234
02:20:37|0.00052234
02:20:38|0.00052234
02:20:39|0.00052211
02:20:40|0.00052211
02:20:41|0.00052211
02:20:43|0.00052214
02:20:44|0.00052214
02:20:45|0.00052214
02:20:46|0.00052214
02:20:47|0.00052214
02:20:48|0.00052214
02:20:50|0.00052214
02:20:50|0.00052214
02:20:52|0.00052214
02:20:54|0.00052214
02:20:54|0.00052214
02:20:55|0.00052214
02:20:56|0.00052193
02:20:57|0.00052176
02:20:58|0.00052176
02:20:59|0.00052176
02:21:00|0.00052176
02:21:01|0.00052176
02:21:02|0.00052176
02:21:03|0.00052176
02:21:04|0.00052176
02:21:06|0.00052176
02:21:07|0.00052176
02:21:08|0.00052201
02:21:10|0.00052201
02:21:10|0.00052188
02:21:12|0.00052188
02:21:13|0.00052188
02:21:14|0.00052201
02:21:15|0.00052201
02:21:16|0.00052201
02:21:17|0.00052201
02:21:18|0.00052198
02:21:19|0.00052198
02:21:20|0.00052198
02:21:21|0.00052198
02:21:22|0.00052198
02:21:23|0.00052198
02:21:24|0.00052198
02:21:25|0.00052198
02:21:26|0.00052196
02:21:27|0.00052196
02:21:28|0.00052191
02:21:29|0.00052191
02:21:30|0.00052191
02:21:31|0.00052197
02:21:32|0.00052197
02:21:33|0.00052197
02:21:34|0.00052197
02:21:35|0.00052197
02:21:37|0.00052197
02:21:37|0.00052197
02:21:39|0.00052208
02:21:40|0.00052208
02:21:40|0.00052208
02:21:42|0.00052208
02:21:43|0.00052208
02:21:44|0.00052208
02:21:45|0.00052208
02:21:45|0.00052208
02:21:47|0.00052208
02:21:48|0.00052208
02:21:49|0.00052193
02:21:50|0.00052193
02:21:51|0.00052193
02:21:52|0.00052193
02:21:53|0.00052198
02:21:54|0.00052198
02:21:55|0.00052198
02:21:56|0.00052198
02:21:57|0.00052198
02:21:58|0.00052198
02:21:59|0.00052198
02:22:00|0.00052198
02:22:01|0.00052198
02:22:02|0.00052198
02:22:03|0.00052198
02:22:04|0.0005219
02:22:05|0.0005219
02:22:07|0.00052158
02:22:08|0.00052158
02:22:09|0.00052158
02:22:10|0.00052158
02:22:10|0.00052172
02:22:13|0.00052172
02:22:13|0.00052172
02:22:14|0.00052172
02:22:15|0.00052172
02:22:17|0.00052172
02:22:19|0.00052172
02:22:20|0.00052172
02:22:21|0.00052172
02:22:22|0.00052172
02:22:22|0.00052178
02:22:24|0.00052172
02:22:25|0.00052172
02:22:26|0.00052172
02:22:27|0.00052172
02:22:28|0.00052172
02:22:29|0.00052172
02:22:29|0.00052172
02:22:31|0.00052172
02:22:31|0.00052172
02:22:33|0.00052172
02:22:34|0.00052172
02:22:34|0.00052172
02:22:36|0.00052156
02:22:36|0.00052156
02:22:38|0.00052156
02:22:39|0.00052156
02:22:40|0.00052253
02:22:41|0.00052242
02:22:42|0.00052242
02:22:43|0.00052242
02:22:44|0.00052242
02:22:45|0.00052242
02:22:46|0.00052242
02:22:47|0.00052242
02:22:48|0.00052242
02:22:49|0.00052242
02:22:50|0.00052242
02:22:51|0.00052242
02:22:52|0.00052242
02:22:53|0.00052242
02:22:55|0.00052242
02:22:56|0.00052226
02:22:57|0.00052226
02:22:58|0.00052226
02:22:59|0.00052226
02:22:59|0.00052226
02:23:00|0.00052226
02:23:02|0.00052226
02:23:03|0.00052226
02:23:04|0.00052202
02:23:04|0.00052202
02:23:06|0.00052223
02:23:06|0.00052223
02:23:08|0.00052223
02:23:09|0.00052223
02:23:10|0.00052223
02:23:11|0.00052223
02:23:11|0.00052223
02:23:14|0.00052223
02:23:14|0.00052262
02:23:16|0.00052262
02:23:18|0.00052262
02:23:19|0.00052262
02:23:20|0.00052262
02:23:21|0.00052262
02:23:22|0.00052265
02:23:23|0.00052265
02:23:24|0.00052265
02:23:25|0.00052265
02:23:26|0.00052265
02:23:27|0.00052265
02:23:28|0.00052265
02:23:29|0.00052265
02:23:30|0.00052265
02:23:31|0.00052265
02:23:32|0.00052265
02:23:33|0.00052265
02:23:34|0.00052265
02:23:35|0.00052265
02:23:36|0.00052265
02:23:37|0.00052265
02:23:38|0.00052265
02:23:39|0.00052265
02:23:40|0.00052265
02:23:41|0.00052265
02:23:42|0.00052265
02:23:43|0.00052265
02:23:44|0.00052265
02:23:45|0.00052207
02:23:46|0.00052207
02:23:47|0.00052207
02:23:48|0.00052168
02:23:49|0.00052168
02:23:50|0.00052168
02:23:51|0.00052168
02:23:52|0.00052168
02:23:53|0.00052187
02:23:54|0.00052187
02:23:55|0.00052187
02:23:56|0.00052187
02:23:58|0.00052187
02:23:59|0.00052187
02:24:00|0.00052187
02:24:00|0.00052187
02:24:01|0.00052187
02:24:02|0.00052187
02:24:04|0.00052191
02:24:06|0.00052191
02:24:06|0.00052191
02:24:07|0.00052191
02:24:08|0.00052177
02:24:09|0.00052178
02:24:10|0.00052178
02:24:11|0.00052178
02:24:13|0.00052169
02:24:14|0.00052169
02:24:16|0.00052169
02:24:18|0.00052169
02:24:19|0.00052169
02:24:21|0.00052169
02:24:22|0.00052169
02:24:23|0.00052169
02:24:24|0.00052169
02:24:26|0.00052169
02:24:26|0.00052169
02:24:29|0.00052169
02:24:29|0.00052169
02:24:30|0.00052169
02:24:31|0.00052169
02:24:32|0.00052169
02:24:33|0.00052169
02:24:35|0.00052169
02:24:37|0.00052169
02:24:39|0.00052169
02:24:40|0.00052169
02:24:40|0.00052169
02:24:41|0.00052169
02:24:42|0.00052169
02:24:43|0.00052169
02:24:45|0.00052169
02:24:46|0.00052169
02:24:46|0.00052169
02:24:47|0.00052169
02:24:48|0.00052169
02:24:49|0.00052156
02:24:50|0.00052156
02:24:52|0.00052156
02:24:53|0.00052156
02:24:54|0.0005215
02:24:55|0.00052142
02:24:56|0.00052114
02:24:57|0.00052075
02:24:58|0.00052006
02:25:00|0.00052
02:25:01|0.00052
02:25:02|0.00052012
02:25:03|0.00052079
02:25:04|0.00052079
02:25:05|0.00052079
02:25:07|0.00052079
02:25:07|0.00052079
02:25:09|0.00052079
02:25:09|0.00052079
02:25:10|0.00052079
02:25:12|0.00052068
02:25:12|0.00052068
02:25:14|0.00052068
02:25:15|0.00052079
02:25:17|0.00052079
02:25:19|0.00052093
02:25:20|0.00052073
02:25:21|0.00052073
02:25:22|0.00052073
02:25:24|0.00052073
02:25:25|0.00052073
02:25:26|0.00052088
02:25:27|0.00052088
02:25:28|0.00052088
02:25:29|0.00052088
02:25:30|0.00052073
02:25:31|0.00052073
02:25:32|0.00052073
02:25:33|0.00052073
02:25:34|0.00052073
02:25:35|0.00052073
02:25:36|0.00052073
02:25:37|0.00052073
02:25:39|0.00052074
02:25:40|0.00052074
02:25:41|0.00052074
02:25:42|0.00052135
02:25:43|0.00052089
02:25:44|0.00052079
02:25:45|0.00052079
02:25:45|0.00052086
02:25:47|0.00052086
02:25:48|0.00052086
02:25:48|0.00052086
02:25:51|0.00052086
02:25:51|0.00052122
02:25:52|0.00052122
02:25:53|0.00052152
02:25:54|0.00052152
02:25:55|0.00052152
02:25:56|0.00052149
02:25:57|0.00052149
02:25:58|0.00052149
02:25:59|0.00052149
02:26:00|0.00052149
02:26:01|0.00052151
02:26:02|0.00052151
02:26:03|0.00052151
02:26:04|0.0005212
02:26:06|0.0005212
02:26:08|0.0005212
02:26:08|0.0005212
02:26:10|0.0005212
02:26:11|0.0005212
02:26:12|0.00052152
02:26:14|0.00052152
02:26:15|0.00052152
02:26:16|0.00052145
02:26:16|0.00052144
02:26:19|0.00052144
02:26:19|0.00052167
02:26:21|0.00052153
02:26:22|0.00052124
02:26:23|0.0005212
02:26:24|0.0005212
02:26:25|0.0005212
02:26:26|0.0005212
02:26:27|0.0005212
02:26:28|0.0005212
02:26:30|0.00052169
02:26:31|0.00052169
02:26:32|0.00052169
02:26:34|0.00052169
02:26:34|0.00052169
02:26:36|0.00052169
02:26:36|0.00052169
02:26:37|0.00052169
02:26:38|0.00052169
02:26:40|0.00052169
02:26:40|0.00052169
02:26:42|0.00052169
02:26:42|0.00052169
02:26:43|0.00052181
02:26:44|0.00052181
02:26:45|0.00052181
02:26:46|0.00052181
02:26:47|0.00052181
02:26:48|0.00052181
02:26:49|0.00052181
02:26:50|0.00052175
02:26:51|0.00052175
02:26:53|0.00052175
02:26:54|0.00052175
02:26:54|0.00052175
02:26:55|0.00052175
02:26:56|0.00052175
02:26:58|0.00052175
02:26:58|0.00052175
02:27:00|0.00052169
02:27:02|0.00052169
02:27:03|0.00052169
02:27:03|0.00052169
02:27:04|0.00052169
02:27:05|0.00052169
02:27:07|0.00052151
02:27:07|0.00052151
02:27:08|0.00052151
02:27:10|0.00052151
02:27:10|0.00052151
02:27:11|0.00052151
02:27:12|0.00052151
02:27:13|0.00052151
02:27:14|0.00052151
02:27:16|0.00052136
02:27:18|0.00052136
02:27:20|0.00052136
02:27:21|0.00052136
02:27:23|0.00052136
02:27:24|0.00052115
02:27:24|0.00052115
02:27:25|0.00052115
02:27:26|0.00052115
02:27:27|0.00052115
02:27:29|0.00052136
02:27:30|0.00052136
02:27:31|0.00052136
02:27:32|0.00052136
02:27:33|0.0005214
02:27:35|0.0005214
02:27:36|0.0005214
02:27:37|0.00052126
02:27:38|0.00052112
02:27:39|0.00052112
02:27:40|0.00052112
02:27:42|0.00052112
02:27:42|0.00052112
02:27:43|0.00052112
02:27:44|0.00052112
02:27:45|0.00052112
02:27:46|0.00052112
02:27:47|0.00052112
02:27:48|0.00052109
02:27:49|0.00052109
02:27:50|0.00052109
02:27:52|0.00052109
02:27:54|0.00052102
02:27:54|0.00052102
02:27:57|0.00052102
02:27:58|0.00052079
02:27:58|0.00052079
02:27:59|0.00052079
02:28:01|0.00052079
02:28:01|0.00052079
02:28:03|0.00052079
02:28:03|0.00052079
02:28:04|0.00052079
02:28:07|0.00052079
02:28:08|0.00052074
02:28:10|0.00052074
02:28:11|0.00052074
02:28:12|0.00052074
02:28:13|0.00052114
02:28:14|0.00052114
02:28:15|0.00052114
02:28:16|0.00052114
02:28:17|0.00052114
02:28:18|0.00052114
02:28:19|0.00052108
02:28:20|0.00052114
02:28:22|0.00052114
02:28:23|0.00052114
02:28:23|0.00052114
02:28:25|0.00052114
02:28:26|0.00052114
02:28:27|0.00052114
02:28:28|0.00052114
02:28:29|0.00052114
02:28:29|0.00052114
02:28:31|0.00052114
02:28:32|0.00052114
02:28:33|0.00052114
02:28:34|0.00052119
02:28:35|0.00052119
02:28:36|0.00052119
02:28:37|0.00052123
02:28:37|0.0005209
02:28:39|0.0005209
02:28:40|0.0005209
02:28:41|0.0005209
02:28:42|0.0005209
02:28:43|0.0005209
02:28:44|0.0005209
02:28:45|0.0005209
02:28:47|0.0005209
02:28:47|0.00052077
02:28:50|0.00052077
02:28:50|0.00052077
02:28:52|0.00052075
02:28:53|0.00052073
02:28:54|0.00052073
02:28:55|0.00052073
02:28:56|0.00052073
02:28:57|0.00052073
02:28:58|0.00052073
02:28:59|0.00052073
02:29:00|0.00052073
02:29:01|0.00052073
02:29:02|0.00052046
02:29:03|0.0005206
02:29:04|0.00052154
02:29:05|0.00052159
02:29:06|0.00052159
02:29:07|0.00052159
02:29:08|0.00052159
02:29:09|0.00052159
02:29:11|0.00052159
02:29:12|0.00052159
02:29:13|0.00052159
02:29:14|0.00052159
02:29:15|0.00052159
02:29:16|0.00052159
02:29:17|0.00052159
02:29:18|0.00052159
02:29:19|0.00052159
02:29:20|0.00052155
02:29:21|0.00052155
02:29:22|0.00052155
02:29:23|0.00052155
02:29:24|0.00052159
02:29:26|0.00052159
02:29:27|0.00052155
02:29:28|0.00052143
02:29:29|0.00052143
02:29:30|0.00052143
02:29:31|0.00052143
02:29:31|0.00052143
02:29:33|0.00052143
02:29:34|0.00052143
02:29:35|0.00052143
02:29:36|0.00052143
02:29:38|0.00052143
02:29:39|0.00052143
02:29:40|0.00052143
02:29:42|0.00052143
02:29:43|0.00052143
02:29:45|0.00052143
02:29:45|0.00052085
02:29:46|0.00052085
02:29:48|0.00052079
02:29:49|0.00052079
02:29:50|0.00052079
02:29:52|0.00052079
02:29:53|0.00052079
02:29:54|0.00052079
02:29:54|0.00052079
02:29:56|0.00052079
02:29:57|0.00052079
02:29:57|0.00052079
02:29:59|0.00052079
02:30:01|0.00052079
02:30:01|0.00052079
02:30:02|0.00052079
02:30:03|0.00052079
02:30:04|0.00052079
02:30:06|0.00052079
02:30:07|0.00052079
02:30:08|0.00052107
02:30:09|0.00052107
02:30:10|0.00052107
02:30:11|0.00052107
02:30:12|0.00052107
02:30:14|0.00052107
02:30:15|0.00052107
02:30:15|0.00052107
02:30:17|0.00052107
02:30:18|0.00052107
02:30:19|0.00052107
02:30:21|0.00052143
02:30:22|0.00052143
02:30:24|0.00052143
02:30:24|0.00052143
02:30:26|0.0005212
02:30:28|0.00052084
02:30:28|0.00052084
02:30:29|0.00052084
02:30:30|0.00052084
02:30:31|0.00052084
02:30:32|0.00052084
02:30:33|0.00052084
02:30:34|0.00052084
02:30:35|0.00052084
02:30:36|0.00052084
02:30:38|0.00052081
02:30:38|0.00052081
02:30:40|0.0005207
02:30:41|0.0005207
02:30:42|0.0005207
02:30:43|0.00052073
02:30:44|0.00052073
02:30:46|0.00052073
02:30:46|0.00052073
02:30:48|0.00052073
02:30:50|0.00052073
02:30:51|0.00052073
02:30:51|0.00052073
02:30:52|0.00052073
02:30:53|0.00052073
02:30:55|0.00052073
02:30:56|0.00052073
02:30:57|0.00052073
02:30:58|0.00052089
02:30:59|0.00052089
02:31:00|0.00052089
02:31:01|0.00052074
02:31:02|0.00052104
02:31:04|0.00052073
02:31:05|0.00052073
02:31:07|0.00052073
02:31:07|0.00052073
02:31:08|0.00052073
02:31:10|0.00052073
02:31:12|0.00052088
02:31:13|0.00052088
02:31:14|0.00052088
02:31:15|0.00052088
02:31:15|0.00052088
02:31:17|0.00052088
02:31:18|0.00052088
02:31:19|0.00052088
02:31:20|0.00052088
02:31:20|0.00052088
02:31:22|0.00052088
02:31:23|0.00052088
02:31:23|0.00052088
02:31:25|0.00052088
02:31:26|0.00052088
02:31:28|0.00052087
02:31:28|0.00052087
02:31:29|0.00052089
02:31:31|0.00052089
02:31:32|0.00052089
02:31:32|0.00052089
02:31:34|0.00052089
02:31:35|0.00052089
02:31:36|0.00052089
02:31:37|0.00052089
02:31:38|0.00052089
02:31:39|0.00052075
02:31:39|0.00052075
02:31:41|0.00052075
02:31:41|0.00052075
02:31:43|0.00052075
02:31:43|0.00052075
02:31:46|0.00052078
02:31:46|0.00052076
02:31:47|0.00052076
02:31:48|0.00052076
02:31:49|0.00052076
02:31:51|0.00052054
02:31:52|0.00052054
02:31:54|0.00052054
02:31:54|0.00052054
02:31:56|0.00052054
02:31:57|0.00052054
02:31:59|0.00052054
02:31:59|0.00052054
02:32:01|0.00052054
02:32:03|0.0005205
02:32:04|0.0005205
02:32:05|0.0005205
02:32:06|0.0005205
02:32:08|0.00052064
02:32:10|0.00052041
02:32:10|0.00052041
02:32:11|0.00052041
02:32:12|0.00052041
02:32:13|0.00052042
02:32:14|0.00052033
02:32:15|0.00052029
02:32:16|0.00052029
02:32:18|0.00052029
02:32:18|0.00052029
02:32:20|0.00052029
02:32:20|0.00052
02:32:22|0.00052
02:32:23|0.0005199
02:32:24|0.00051974
02:32:25|0.00051925
02:32:26|0.0005192
02:32:27|0.0005192
02:32:28|0.00051939
02:32:29|0.00051916
02:32:30|0.00051916
02:32:32|0.000519
02:32:33|0.00051895
02:32:34|0.00051846
02:32:35|0.000518
02:32:36|0.00051765
02:32:37|0.00051756
02:32:39|0.00051777
02:32:40|0.00051821
02:32:40|0.00051821
02:32:41|0.00051783
02:32:42|0.00051783
02:32:43|0.00051829
02:32:45|0.00051856
02:32:46|0.00051838
02:32:47|0.00051856
02:32:47|0.00051856
02:32:48|0.0005184
02:32:51|0.00051868
02:32:51|0.00051848
02:32:52|0.00051848
02:32:53|0.00051848
02:32:54|0.00051894
02:32:55|0.00051872
02:32:57|0.00051873
02:32:58|0.00051863
02:32:59|0.00051863
02:33:00|0.00051864
02:33:01|0.00051895
02:33:02|0.00051904
02:33:03|0.00051904
02:33:04|0.00051904
02:33:06|0.00051904
02:33:06|0.00051933
02:33:08|0.00051933
02:33:09|0.00051929
02:33:10|0.00051931
02:33:12|0.00051931
02:33:13|0.00051909
02:33:13|0.00051878
02:33:14|0.00051878
02:33:15|0.00051919
02:33:16|0.00051948
02:33:17|0.00051948
02:33:18|0.00051968
02:33:19|0.00052
02:33:20|0.00051957
02:33:21|0.00051951
02:33:23|0.00051929
02:33:24|0.00051929
02:33:24|0.00051929
02:33:25|0.00051909
02:33:26|0.00051909
02:33:27|0.00051909
02:33:28|0.00051909
02:33:30|0.00051909
02:33:30|0.00051909
02:33:31|0.00051909
02:33:32|0.00051931
02:33:33|0.00051931
02:33:34|0.00051909
02:33:36|0.00051909
02:33:37|0.00051904
02:33:38|0.00051851
02:33:39|0.00051851
02:33:40|0.00051851
02:33:41|0.00051851
02:33:42|0.00051851
02:33:43|0.00051851
02:33:44|0.00051851
02:33:45|0.00051851
02:33:46|0.00051883
02:33:47|0.00051883
02:33:48|0.00051883
02:33:49|0.00051883
02:33:50|0.00051883
02:33:51|0.00051883
02:33:52|0.00051883
02:33:53|0.00051883
02:33:54|0.00051883
02:33:55|0.00051883
02:33:56|0.00051927
02:33:57|0.00051927
02:33:58|0.00051927
02:33:59|0.00051904
02:34:00|0.00051904
02:34:02|0.00051897
02:34:03|0.00051908
02:34:04|0.00051881
02:34:05|0.00051881
02:34:06|0.00051892
02:34:07|0.00051892
02:34:08|0.00051892
02:34:09|0.00051892
02:34:10|0.00051892
02:34:12|0.00051883
02:34:13|0.00051883
02:34:13|0.00051881
02:34:15|0.00051881
02:34:16|0.00051881
02:34:17|0.00051881
02:34:18|0.0005187
02:34:19|0.00051852
02:34:20|0.00051869
02:34:22|0.00051911
02:34:22|0.00051927
02:34:24|0.00051927
02:34:26|0.00051927
02:34:27|0.00051892
02:34:27|0.00051892
02:34:30|0.00051881
02:34:31|0.00051881
02:34:33|0.00051881
02:34:34|0.00051882
02:34:35|0.00051882
02:34:37|0.00051898
02:34:38|0.00051869
02:34:39|0.00051869
02:34:40|0.00051869
02:34:41|0.00051869
02:34:42|0.00051869
02:34:43|0.00051869
02:34:44|0.00051898
02:34:44|0.00051905
02:34:46|0.00051905
02:34:47|0.00051909
02:34:47|0.00051909
02:34:48|0.00051909
02:34:50|0.00051909
02:34:50|0.00051909
02:34:52|0.00051909
02:34:53|0.00051909
02:34:54|0.00051909
02:34:54|0.00051896
02:34:56|0.00051896
02:34:58|0.00051896
02:34:58|0.00051896
02:35:00|0.00051896
02:35:01|0.00051903
02:35:02|0.00051903
02:35:03|0.00051903
02:35:04|0.00051901
02:35:05|0.00051929
02:35:06|0.00051929
02:35:07|0.00051929
02:35:08|0.00051929
02:35:10|0.00051929
02:35:10|0.00051929
02:35:12|0.00051929
02:35:13|0.00051929
02:35:13|0.00051929
02:35:14|0.00051929
02:35:15|0.00051929
02:35:16|0.00051929
02:35:17|0.00051929
02:35:19|0.00051941
02:35:19|0.00051941
02:35:21|0.00051941
02:35:21|0.00051941
02:35:22|0.00051941
02:35:24|0.00051941
02:35:26|0.00051941
02:35:28|0.00051941
02:35:28|0.00051941
02:35:29|0.00051941
02:35:31|0.00051941
02:35:32|0.00051988
02:35:33|0.00051988
02:35:34|0.00051988
02:35:35|0.00051988
02:35:36|0.00051988
02:35:37|0.00051988
02:35:38|0.00051988
02:35:39|0.00051988
02:35:41|0.00051988
02:35:42|0.00051988
02:35:43|0.00051988
02:35:43|0.00051988
02:35:45|0.00051988
02:35:46|0.00051942
02:35:46|0.00051942
02:35:48|0.00051942
02:35:48|0.00051942
02:35:51|0.00051934
02:35:51|0.00051934
02:35:52|0.00051934
02:35:53|0.00051936
02:35:54|0.00051936
02:35:56|0.00051936
02:35:56|0.00051932
02:35:57|0.00051958
02:35:59|0.00051963
02:35:59|0.00051963
02:36:00|0.00051963
02:36:01|0.00051963
02:36:02|0.00051963
02:36:03|0.00051963
02:36:04|0.00051963
02:36:05|0.00051963
02:36:06|0.00051963
02:36:07|0.00051963
02:36:08|0.00051963
02:36:09|0.00051917
02:36:10|0.00051917
02:36:11|0.00051917
02:36:13|0.00051917
02:36:13|0.00051917
02:36:14|0.00051917
02:36:15|0.00051881
02:36:16|0.00051881
02:36:17|0.00051881
02:36:18|0.00051881
02:36:20|0.00051881
02:36:20|0.00051897
02:36:21|0.00051897
02:36:22|0.00051897
02:36:23|0.00051897
02:36:24|0.00051895
02:36:26|0.00051895
02:36:28|0.00051963
02:36:30|0.00051963
02:36:30|0.00051963
02:36:32|0.00051963
02:36:33|0.00051963
02:36:34|0.00051963
02:36:35|0.00051969
02:36:36|0.00051969
02:36:37|0.00051969
02:36:38|0.00051969
02:36:39|0.00051969
02:36:40|0.00051969
02:36:41|0.00051969
02:36:42|0.00051969
02:36:43|0.00051995
02:36:44|0.00052011
02:36:46|0.00052011
02:36:47|0.00052007
02:36:47|0.0005197
02:36:49|0.0005197
02:36:49|0.0005197
02:36:51|0.0005197
02:36:51|0.0005197
02:36:52|0.0005197
02:36:53|0.0005197
02:36:56|0.0005197
02:36:57|0.0005197
02:36:58|0.0005197
02:36:59|0.0005197
02:37:01|0.0005197
02:37:02|0.00051969
02:37:02|0.00051969
02:37:05|0.00051969
02:37:06|0.0005197
02:37:08|0.0005197
02:37:09|0.0005197
02:37:10|0.0005197
02:37:11|0.0005197
02:37:12|0.0005197
02:37:14|0.0005197
02:37:14|0.0005197
02:37:17|0.0005197
02:37:17|0.0005195
02:37:18|0.0005195
02:37:19|0.0005195
02:37:20|0.0005195
02:37:21|0.0005195
02:37:22|0.00051942
02:37:23|0.00051942
02:37:25|0.00051942
02:37:26|0.00051887
02:37:27|0.00051887
02:37:28|0.00051887
02:37:29|0.00051887
02:37:30|0.00051887
02:37:31|0.00051887
02:37:32|0.00051894
02:37:33|0.00051894
02:37:34|0.00051891
02:37:35|0.00051891
02:37:37|0.00051891
02:37:37|0.00051887
02:37:39|0.00051887
02:37:39|0.00051887
02:37:42|0.00051887
02:37:44|0.00051904
02:37:45|0.00051904
02:37:47|0.00051904
02:37:49|0.00051904
02:37:50|0.00051879
02:37:50|0.00051878
02:37:51|0.00051878
02:37:52|0.00051878
02:37:53|0.00051878
02:37:54|0.00051869
02:37:55|0.00051869
02:37:56|0.00051897
02:37:58|0.00051878
02:37:59|0.00051878
02:38:00|0.00051878
02:38:02|0.00051878
02:38:03|0.00051878
02:38:03|0.00051878
02:38:04|0.00051878
02:38:05|0.00051878
02:38:06|0.00051878
02:38:09|0.00051893
02:38:10|0.00051894
02:38:10|0.00051894
02:38:12|0.00051894
02:38:13|0.00051894
02:38:14|0.00051894
02:38:15|0.00051894
02:38:15|0.00051894
02:38:17|0.00051891
02:38:18|0.00051877
02:38:19|0.00051881
02:38:19|0.00051881
02:38:21|0.00051882
02:38:21|0.00051841
02:38:22|0.00051841
02:38:23|0.00051841
02:38:25|0.0005182
02:38:26|0.00051815
02:38:26|0.00051825
02:38:28|0.00051825
02:38:29|0.00051825
02:38:29|0.00051825
02:38:30|0.00051866
02:38:31|0.00051866
02:38:33|0.00051866
02:38:34|0.00051866
02:38:34|0.00051866
02:38:36|0.00051866
02:38:36|0.00051865
02:38:37|0.00051865
02:38:39|0.00051865
02:38:39|0.00051865
02:38:41|0.00051865
02:38:42|0.00051865
02:38:44|0.00051837
02:38:45|0.00051839
02:38:45|0.00051839
02:38:47|0.00051839
02:38:47|0.00051839
02:38:49|0.00051845
02:38:49|0.00051843
02:38:51|0.00051843
02:38:51|0.00051845
02:38:52|0.00051845
02:38:53|0.00051845
02:38:55|0.00051845
02:38:56|0.00051845
02:38:58|0.00051845
02:38:58|0.00051823
02:38:59|0.00051823
02:39:00|0.00051864
02:39:01|0.00051879
02:39:02|0.00051879
02:39:03|0.00051862
02:39:04|0.000519
02:39:06|0.0005197
02:39:07|0.0005197
02:39:08|0.00051949
02:39:09|0.00051949
02:39:10|0.00051943
02:39:11|0.00051932
02:39:12|0.00051932
02:39:13|0.00051932
02:39:14|0.00051932
02:39:15|0.00051927
02:39:16|0.00051927
02:39:17|0.00051927
02:39:18|0.00051927
02:39:19|0.00051927
02:39:20|0.00051927
02:39:21|0.00051927
02:39:22|0.00051927
02:39:23|0.00051897
02:39:25|0.00051881
02:39:26|0.00051881
02:39:26|0.00051902
02:39:27|0.00051879
02:39:28|0.00051879
02:39:30|0.00051879
02:39:31|0.00051879
02:39:32|0.0005184
02:39:34|0.00051858
02:39:36|0.00051834
02:39:36|0.00051834
02:39:37|0.00051822
02:39:39|0.00051822
02:39:40|0.00051821
02:39:41|0.00051821
02:39:42|0.00051821
02:39:43|0.00051826
02:39:44|0.00051826
02:39:46|0.00051868
02:39:47|0.00051868
02:39:48|0.00051868
02:39:49|0.00051868
02:39:50|0.00051868
02:39:51|0.00051879
02:39:52|0.00051879
02:39:53|0.00051879
02:39:53|0.00051879
02:39:55|0.00051879
02:39:56|0.00051844
02:39:57|0.00051844
02:39:58|0.00051844
02:39:59|0.00051844
02:39:59|0.00051844
02:40:01|0.00051844
02:40:03|0.00051837
02:40:03|0.00051837
02:40:05|0.00051837
02:40:05|0.00051837
02:40:06|0.00051847
02:40:07|0.00051847
02:40:08|0.00051847
02:40:09|0.00051847
02:40:10|0.00051847
02:40:11|0.00051847
02:40:12|0.0005187
02:40:13|0.00051879
02:40:14|0.00051902
02:40:15|0.00051893
02:40:16|0.00051893
02:40:17|0.00051893
02:40:18|0.00051873
02:40:19|0.00051873
02:40:21|0.00051873
02:40:22|0.00051873
02:40:23|0.00051873
02:40:24|0.00051883
02:40:25|0.00051883
02:40:26|0.00051883
02:40:27|0.00051914
02:40:28|0.00051893
02:40:29|0.00051896
02:40:31|0.00051898
02:40:31|0.00051898
02:40:33|0.00051898
02:40:34|0.00051898
02:40:35|0.00051898
02:40:36|0.00051898
02:40:37|0.00051898
02:40:38|0.00051898
02:40:40|0.00051898
02:40:41|0.00051875
02:40:42|0.00051875
02:40:43|0.00051875
02:40:44|0.00051853
02:40:46|0.00051853
02:40:46|0.00051853
02:40:47|0.00051853
02:40:48|0.00051853
02:40:49|0.00051853
02:40:51|0.00051853
02:40:51|0.00051886
02:40:53|0.00051844
02:40:53|0.00051844
02:40:54|0.00051851
02:40:55|0.00051851
02:40:56|0.00051851
02:40:57|0.00051851
02:40:58|0.00051851
02:40:59|0.00051851
02:41:00|0.00051868
02:41:01|0.00051868
02:41:02|0.00051868
02:41:03|0.00051873
02:41:04|0.00051873
02:41:05|0.00051873
02:41:06|0.00051887
02:41:07|0.00051887
02:41:08|0.00051858
02:41:09|0.00051858
02:41:11|0.00051858
02:41:11|0.00051858
02:41:12|0.00051882
02:41:13|0.00051882
02:41:14|0.00051882
02:41:15|0.00051882
02:41:16|0.00051882
02:41:17|0.00051882
02:41:18|0.00051892
02:41:19|0.00051892
02:41:20|0.00051892
02:41:21|0.00051892
02:41:23|0.0005185
02:41:24|0.00051826
02:41:25|0.00051826
02:41:27|0.00051829
02:41:28|0.00051829
02:41:28|0.00051829
02:41:29|0.00051829
02:41:31|0.00051829
02:41:32|0.00051829
02:41:33|0.00051829
02:41:34|0.00051829
02:41:35|0.00051862
02:41:35|0.00051856
02:41:36|0.00051856
02:41:38|0.00051856
02:41:40|0.00051856
02:41:40|0.00051856
02:41:42|0.00051856
02:41:44|0.00051856
02:41:45|0.00051856
02:41:46|0.00051856
02:41:46|0.00051856
02:41:47|0.00051816
02:41:49|0.00051829
02:41:50|0.00051829
02:41:51|0.00051824
02:41:52|0.00051824
02:41:53|0.00051824
02:41:55|0.00051824
02:41:56|0.00051824
02:41:56|0.00051824
02:41:57|0.00051824
02:41:58|0.00051824
02:42:00|0.00051824
02:42:01|0.00051805
02:42:02|0.00051805
02:42:03|0.00051822
02:42:04|0.00051829
02:42:05|0.00051829
02:42:06|0.00051829
02:42:07|0.00051829
02:42:08|0.00051829
02:42:09|0.00051858
02:42:10|0.00051848
02:42:12|0.00051848
02:42:13|0.00051822
02:42:14|0.00051822
02:42:16|0.00051822
02:42:17|0.00051807
02:42:19|0.00051807
02:42:19|0.00051821
02:42:21|0.00051821
02:42:22|0.00051802
02:42:22|0.00051802
02:42:23|0.00051802
02:42:24|0.00051802
02:42:25|0.00051818
02:42:27|0.00051772
02:42:28|0.00051752
02:42:29|0.0005175
02:42:30|0.00051771
02:42:31|0.0005177
02:42:32|0.00051769
02:42:33|0.00051796
02:42:34|0.00051796
02:42:35|0.00051796
02:42:36|0.00051796
02:42:37|0.00051796
02:42:38|0.00051796
02:42:39|0.00051796
02:42:41|0.00051796
02:42:41|0.00051796
02:42:43|0.00051796
02:42:44|0.00051796
02:42:45|0.00051796
02:42:46|0.00051796
02:42:47|0.00051796
02:42:49|0.00051796
02:42:49|0.00051796
02:42:51|0.00051796
02:42:51|0.00051796
02:42:52|0.00051815
02:42:53|0.00051815
02:42:54|0.00051815
02:42:55|0.00051815
02:42:56|0.00051815
02:42:58|0.00051815
02:42:58|0.00051815
02:42:59|0.00051815
02:43:01|0.00051815
02:43:02|0.00051815
02:43:04|0.00051815
02:43:04|0.00051815
02:43:05|0.00051815
02:43:06|0.00051815
02:43:08|0.00051815
02:43:08|0.00051815
02:43:09|0.00051824
02:43:10|0.00051824
02:43:11|0.00051829
02:43:12|0.00051829
02:43:14|0.00051868
02:43:15|0.00051875
02:43:16|0.00051864
02:43:17|0.00051864
02:43:18|0.00051864
02:43:19|0.00051864
02:43:20|0.00051864
02:43:21|0.000519
02:43:22|0.00051847
02:43:23|0.00051847
02:43:24|0.00051847
02:43:25|0.00051847
02:43:26|0.00051847
02:43:27|0.00051847
02:43:28|0.00051847
02:43:29|0.00051847
02:43:30|0.00051847
02:43:31|0.00051847
02:43:32|0.00051865
02:43:33|0.00051865
02:43:34|0.00051865
02:43:35|0.00051865
02:43:36|0.00051865
02:43:37|0.00051865
02:43:38|0.00051865
02:43:39|0.000518
02:43:41|0.00051789
02:43:43|0.00051793
02:43:45|0.00051785
02:43:45|0.00051785
02:43:46|0.00051771
02:43:47|0.00051771
02:43:48|0.00051771
02:43:49|0.00051762
02:43:51|0.00051762
02:43:51|0.00051762
02:43:52|0.00051762
02:43:53|0.00051762
02:43:54|0.00051762
02:43:55|0.00051774
02:43:56|0.00051759
02:43:57|0.0005175
02:43:58|0.00051748
02:43:59|0.00051744
02:44:00|0.00051752
02:44:01|0.00051752
02:44:02|0.0005174
02:44:03|0.0005174
02:44:05|0.00051738
02:44:07|0.00051736
02:44:07|0.00051736
02:44:09|0.00051736
02:44:10|0.00051705
02:44:11|0.000517
02:44:12|0.00051649
02:44:13|0.00051663
02:44:14|0.00051662
02:44:15|0.00051662
02:44:16|0.00051676
02:44:17|0.00051676
02:44:18|0.00051676
02:44:19|0.00051676
02:44:20|0.00051676
02:44:21|0.00051676
02:44:22|0.00051717
02:44:23|0.00051717
02:44:24|0.00051747
02:44:25|0.00051786
02:44:26|0.00051744
02:44:27|0.00051744
02:44:28|0.00051744
02:44:29|0.00051744
02:44:30|0.00051761
02:44:31|0.00051761
02:44:32|0.00051741
02:44:33|0.00051772
02:44:35|0.00051741
02:44:35|0.0005172
02:44:37|0.0005172
02:44:39|0.00051715
02:44:40|0.00051714
02:44:41|0.00051772
02:44:42|0.0005178
02:44:43|0.0005178
02:44:45|0.0005178
02:44:46|0.0005178
02:44:48|0.0005178
02:44:49|0.0005178
02:44:50|0.0005178
02:44:51|0.00051765
02:44:51|0.00051765
02:44:53|0.00051765
02:44:54|0.00051765
02:44:55|0.00051765
02:44:56|0.00051762
02:44:56|0.00051763
02:44:58|0.00051763
02:44:59|0.00051763
02:45:00|0.00051763
02:45:02|0.00051763
02:45:02|0.00051763
02:45:04|0.00051763
02:45:05|0.00051763
02:45:07|0.00051763
02:45:09|0.00051778
02:45:09|0.00051778
02:45:10|0.00051778
02:45:11|0.00051778
02:45:14|0.00051778
02:45:15|0.00051765
02:45:16|0.00051765
02:45:18|0.00051779
02:45:19|0.00051792
02:45:19|0.00051792
02:45:20|0.00051792
02:45:22|0.00051792
02:45:23|0.00051792
02:45:24|0.00051792
02:45:24|0.00051792
02:45:26|0.00051825
02:45:27|0.00051825
02:45:28|0.00051825
02:45:29|0.00051825
02:45:30|0.00051825
02:45:31|0.00051825
02:45:32|0.00051825
02:45:33|0.00051825
02:45:35|0.00051825
02:45:35|0.00051825
02:45:37|0.00051825
02:45:38|0.00051825
02:45:39|0.00051825
02:45:41|0.00051825
02:45:41|0.00051825
02:45:43|0.00051825
02:45:44|0.00051825
02:45:45|0.00051854
02:45:47|0.00051854
02:45:47|0.00051854
02:45:49|0.00051854
02:45:49|0.00051854
02:45:51|0.00051854
02:45:52|0.00051854
02:45:53|0.00051825
02:45:53|0.00051825
02:45:56|0.00051825
02:45:56|0.00051876
02:45:57|0.00051876
02:45:58|0.00051876
02:45:59|0.00051867
02:46:00|0.00051894
02:46:02|0.00051894
02:46:03|0.0005189
02:46:04|0.0005189
02:46:05|0.0005189
02:46:05|0.00051845
02:46:07|0.00051846
02:46:08|0.00051876
02:46:09|0.00051876
02:46:09|0.00051876
02:46:11|0.00051875
02:46:11|0.00051875
02:46:13|0.00051875
02:46:13|0.00051875
02:46:15|0.00051875
02:46:15|0.00051868
02:46:17|0.00051868
02:46:17|0.00051875
02:46:19|0.00051875
02:46:20|0.00051875
02:46:21|0.00051875
02:46:21|0.00051875
02:46:22|0.00051875
02:46:25|0.00051849
02:46:25|0.000519
02:46:26|0.000519
02:46:27|0.00051913
02:46:28|0.00051913
02:46:29|0.00051913
02:46:30|0.00051889
02:46:31|0.00051889
02:46:32|0.00051889
02:46:33|0.00051874
02:46:35|0.00051854
02:46:37|0.00051841
02:46:38|0.00051841
02:46:39|0.00051852
02:46:40|0.00051852
02:46:42|0.00051849
02:46:43|0.00051847
02:46:44|0.00051847
02:46:45|0.00051847
02:46:46|0.00051847
02:46:47|0.00051889
02:46:48|0.00051877
02:46:49|0.00051877
02:46:50|0.00051877
02:46:51|0.00051877
02:46:53|0.00051874
02:46:54|0.00051874
02:46:55|0.00051889
02:46:56|0.00051889
02:46:57|0.00051921
02:46:58|0.00051921
02:46:59|0.00051919
02:46:59|0.00051919
02:47:01|0.00051919
02:47:01|0.00051919
02:47:03|0.00051919
02:47:04|0.00051908
02:47:06|0.00051905
02:47:06|0.00051912
02:47:07|0.00051912
02:47:08|0.00051912
02:47:09|0.00051912
02:47:10|0.00051916
02:47:11|0.00051916
02:47:12|0.00051916
02:47:13|0.00051916
02:47:14|0.00051916
02:47:15|0.00051916
02:47:16|0.00051916
02:47:17|0.00051916
02:47:18|0.00051916
02:47:19|0.00051916
02:47:20|0.00051885
02:47:21|0.00051885
02:47:23|0.00051927
02:47:24|0.00051927
02:47:25|0.00051927
02:47:26|0.00051927
02:47:27|0.00051927
02:47:28|0.00051927
02:47:29|0.00051927
02:47:30|0.00051927
02:47:31|0.00051927
02:47:32|0.00051927
02:47:33|0.00051927
02:47:34|0.00051927
02:47:35|0.00051879
02:47:36|0.00051866
02:47:38|0.00051866
02:47:38|0.0005188
02:47:40|0.0005188
02:47:40|0.0005188
02:47:41|0.0005188
02:47:43|0.0005188
02:47:44|0.0005188
02:47:45|0.0005188
02:47:46|0.0005188
02:47:47|0.0005188
02:47:49|0.00051866
02:47:50|0.00051866
02:47:51|0.00051866
02:47:51|0.00051866
02:47:53|0.00051866
02:47:54|0.00051866
02:47:55|0.00051852
02:47:56|0.00051852
02:47:57|0.00051852
02:47:58|0.00051863
02:47:59|0.00051893
02:48:00|0.00051967
02:48:01|0.00051967
02:48:02|0.00051966
02:48:03|0.00051924
02:48:04|0.00051924
02:48:05|0.00051959
02:48:06|0.00051959
02:48:07|0.00051959
02:48:08|0.00051959
02:48:09|0.00051959
02:48:10|0.00051919
02:48:11|0.00051919
02:48:12|0.00051919
02:48:13|0.00051919
02:48:14|0.00051919
02:48:15|0.00051919
02:48:16|0.00051919
02:48:18|0.00051919
02:48:19|0.00051919
02:48:20|0.00051919
02:48:21|0.00051919
02:48:22|0.00051919
02:48:23|0.00051919
02:48:24|0.00051919
02:48:25|0.00051919
02:48:26|0.00051967
02:48:27|0.00051967
02:48:28|0.0005197
02:48:29|0.0005197
02:48:30|0.0005197
02:48:31|0.0005197
02:48:32|0.0005197
02:48:33|0.00052
02:48:34|0.00052
02:48:35|0.00052
02:48:36|0.00051996
02:48:38|0.00051996
02:48:39|0.00051996
02:48:41|0.00051996
02:48:42|0.00052016
02:48:43|0.00052016
02:48:44|0.00052016
02:48:46|0.00052016
02:48:46|0.00052016
02:48:47|0.00052016
02:48:48|0.00052016
02:48:49|0.00052016
02:48:50|0.00052016
02:48:52|0.00051996
02:48:53|0.00051996
02:48:53|0.00051996
02:48:54|0.00051985
02:48:55|0.00051985
02:48:56|0.00051985
02:48:57|0.00051985
02:48:58|0.00051959
02:48:59|0.00051959
02:49:01|0.00051971
02:49:03|0.00051968
02:49:04|0.00051921
02:49:05|0.0005191
02:49:07|0.00051948
02:49:08|0.00051948
02:49:09|0.00051931
02:49:10|0.00051931
02:49:11|0.00051931
02:49:13|0.00051931
02:49:14|0.00051903
02:49:15|0.00051903
02:49:16|0.00051903
02:49:17|0.00051903
02:49:19|0.00051888
02:49:20|0.00051914
02:49:20|0.00051914
02:49:23|0.00051914
02:49:23|0.00051911
02:49:24|0.00051911
02:49:26|0.00051911
02:49:27|0.0005194
02:49:28|0.0005194
02:49:29|0.00051944
02:49:31|0.00051944
02:49:33|0.00051944
02:49:34|0.00051944
02:49:35|0.00051944
02:49:37|0.00051944
02:49:38|0.00051926
02:49:39|0.00051926
02:49:40|0.00051926
02:49:41|0.00051926
02:49:42|0.00051925
02:49:43|0.00051954
02:49:44|0.00051954
02:49:45|0.00051954
02:49:46|0.00051954
02:49:48|0.00051954
02:49:49|0.00051954
02:49:51|0.00051954
02:49:51|0.00051954
02:49:52|0.00051954
02:49:53|0.00051954
02:49:55|0.00051954
02:49:56|0.00051975
02:49:57|0.00051975
02:49:58|0.00051975
02:49:59|0.00051975
02:50:00|0.00051975
02:50:02|0.00051975
02:50:03|0.00052
02:50:04|0.00052027
02:50:05|0.00052027
02:50:06|0.00052027
02:50:06|0.00052027
02:50:07|0.00052027
02:50:09|0.00052027
02:50:09|0.00052027
02:50:11|0.00052027
02:50:11|0.00052027
02:50:13|0.00052027
02:50:15|0.00052027
02:50:15|0.0005201
02:50:16|0.00051951
02:50:17|0.00051951
02:50:19|0.00051951
02:50:19|0.00051942
02:50:21|0.00051942
02:50:21|0.00051942
02:50:23|0.00051942
02:50:24|0.00051951
02:50:24|0.00051951
02:50:25|0.00051951
02:50:27|0.0005194
02:50:28|0.0005194
02:50:29|0.0005194
02:50:31|0.0005194
02:50:32|0.0005194
02:50:34|0.0005194
02:50:35|0.0005194
02:50:36|0.0005194
02:50:37|0.0005194
02:50:38|0.0005194
02:50:39|0.00051936
02:50:40|0.00051936
02:50:41|0.00051932
02:50:42|0.00051932
02:50:44|0.00051951
02:50:46|0.00051951
02:50:47|0.00051951
02:50:47|0.00051951
02:50:49|0.00051951
02:50:50|0.00051969
02:50:50|0.00051965
02:50:51|0.00051951
02:50:52|0.00051951
02:50:53|0.00051951
02:50:55|0.00051965
02:50:55|0.00051965
02:50:56|0.00051965
02:50:58|0.00051965
02:50:59|0.00051965
02:50:59|0.00051965
02:51:00|0.00051893
02:51:01|0.00051893
02:51:03|0.00051893
02:51:04|0.00051893
02:51:05|0.00051929
02:51:06|0.00051934
02:51:07|0.00051934
02:51:08|0.00051932
02:51:09|0.00051932
02:51:10|0.00051932
02:51:12|0.00051932
02:51:13|0.00051934
02:51:14|0.00051934
02:51:16|0.00051932
02:51:16|0.00051932
02:51:17|0.00051932
02:51:18|0.00051932
02:51:19|0.00051932
02:51:20|0.00051932
02:51:21|0.00051932
02:51:22|0.00051932
02:51:24|0.00051934
02:51:25|0.00051934
02:51:26|0.00051932
02:51:27|0.00051932
02:51:28|0.00051932
02:51:29|0.00051932
02:51:30|0.00051932
02:51:31|0.00051934
02:51:32|0.00051934
02:51:33|0.00051934
02:51:34|0.00051934
02:51:35|0.00051934
02:51:36|0.00051932
02:51:37|0.00051932
02:51:38|0.00051932
02:51:39|0.00051932
02:51:40|0.00051934
02:51:42|0.00051934
02:51:44|0.00051934
02:51:44|0.00051934
02:51:45|0.00051934
02:51:46|0.00051934
02:51:47|0.00051934
02:51:48|0.00051934
02:51:50|0.00051932
02:51:50|0.00051932
02:51:52|0.00051932
02:51:54|0.00051933
02:51:54|0.00051933
02:51:55|0.00051933
02:51:57|0.00051929
02:51:58|0.00051929
02:51:58|0.00051929
02:52:00|0.00051932
02:52:00|0.00051927
02:52:01|0.00051924
02:52:02|0.00051924
02:52:04|0.00051924
02:52:04|0.00051934
02:52:05|0.00051934
02:52:06|0.00051933
02:52:07|0.00051934
02:52:08|0.00051934
02:52:10|0.00051934
02:52:11|0.00051934
02:52:11|0.00051927
02:52:12|0.00051939
02:52:14|0.00051939
02:52:14|0.00051939
02:52:16|0.00051939
02:52:16|0.00051956
02:52:19|0.00051966
02:52:20|0.00051966
02:52:20|0.00051966
02:52:22|0.00051966
02:52:22|0.00051966
02:52:24|0.00051966
02:52:25|0.00051966
02:52:26|0.00051966
02:52:27|0.00051966
02:52:28|0.00051969
02:52:29|0.00051969
02:52:31|0.00051973
02:52:32|0.00051973
02:52:34|0.00051973
02:52:35|0.00051966
02:52:36|0.00051973
02:52:37|0.00051973
02:52:38|0.00051973
02:52:39|0.00051973
02:52:40|0.00051973
02:52:41|0.00051973
02:52:42|0.00051973
02:52:43|0.00051973
02:52:45|0.00051973
02:52:46|0.00051973
02:52:47|0.00051973
02:52:47|0.00051973
02:52:49|0.00051973
02:52:49|0.00051973
02:52:51|0.00051973
02:52:52|0.00051973
02:52:52|0.00051973
02:52:54|0.00051973
02:52:55|0.00051973
02:52:55|0.00051973
02:52:56|0.00051973
02:52:58|0.00051973
02:52:59|0.00051973
02:52:59|0.00051973
02:53:01|0.00051973
02:53:03|0.00051973
02:53:03|0.00051942
02:53:04|0.00051942
02:53:06|0.00051942
02:53:06|0.00051942
02:53:08|0.00051942
02:53:09|0.00051973
02:53:11|0.00051973
02:53:12|0.00051992
02:53:13|0.00051991
02:53:14|0.00051991
02:53:15|0.00051991
02:53:16|0.00051991
02:53:16|0.00051991
02:53:17|0.00052016
02:53:19|0.00052016
02:53:20|0.00052016
02:53:21|0.00052016
02:53:21|0.00052016
02:53:23|0.00052014
02:53:24|0.00052014
02:53:24|0.00052014
02:53:26|0.00052016
02:53:26|0.00052
02:53:27|0.00052
02:53:29|0.00052016
02:53:29|0.00052016
02:53:31|0.00052016
02:53:32|0.00052016
02:53:33|0.00052006
02:53:34|0.00052006
02:53:35|0.00052006
02:53:36|0.00052006
02:53:36|0.00052006
02:53:38|0.00052006
02:53:39|0.00052006
02:53:39|0.00052006
02:53:40|0.00052018
02:53:41|0.00052018
02:53:44|0.00052017
02:53:45|0.00052017
02:53:46|0.00052017
02:53:47|0.00052017
02:53:49|0.00052017
02:53:50|0.00052017
02:53:50|0.00052016
02:53:51|0.00052016
02:53:53|0.00052016
02:53:53|0.00052016
02:53:55|0.00052022
02:53:55|0.00052022
02:53:57|0.00052018
02:53:59|0.00052018
02:54:00|0.00052006
02:54:00|0.00052006
02:54:01|0.00052006
02:54:02|0.00052006
02:54:05|0.00051992
02:54:06|0.00052004
02:54:06|0.00052004
02:54:07|0.00052004
02:54:09|0.00052004
02:54:09|0.00052004
02:54:11|0.00052004
02:54:12|0.00052004
02:54:13|0.00052007
02:54:14|0.00052007
02:54:15|0.00052007
02:54:16|0.00052005
02:54:17|0.00052005
02:54:19|0.00052005
02:54:20|0.00052005
02:54:22|0.00051993
02:54:23|0.00052012
02:54:24|0.00052012
02:54:25|0.00052007
02:54:26|0.00052007
02:54:27|0.00052007
02:54:28|0.00052007
02:54:29|0.00052007
02:54:30|0.00052007
02:54:32|0.00051995
02:54:33|0.00051995
02:54:35|0.00051995
02:54:36|0.00052004
02:54:36|0.00052004
02:54:39|0.00052004
02:54:39|0.00052004
02:54:40|0.00052004
02:54:42|0.00052004
02:54:42|0.00052004
02:54:44|0.00052004
02:54:46|0.00051975
02:54:46|0.0005198
02:54:47|0.0005198
02:54:49|0.0005198
02:54:50|0.0005198
02:54:51|0.0005198
02:54:52|0.0005198
02:54:53|0.0005198
02:54:54|0.00051972
02:54:55|0.00051902
02:54:56|0.00051907
02:54:58|0.00051916
02:54:59|0.00051916
02:55:00|0.00051916
02:55:00|0.00051916
02:55:01|0.00051937
02:55:03|0.00051937
02:55:03|0.00051937
02:55:05|0.00051937
02:55:06|0.00051937
02:55:06|0.00051937
02:55:08|0.00051937
02:55:09|0.00051937
02:55:10|0.00051937
02:55:10|0.00051937
02:55:13|0.00051937
02:55:14|0.0005189
02:55:15|0.0005189
02:55:15|0.00051868
02:55:16|0.000519
02:55:17|0.00051898
02:55:19|0.00051898
02:55:20|0.00051898
02:55:21|0.00051888
02:55:21|0.00051928
02:55:22|0.00051928
02:55:24|0.00051928
02:55:25|0.00051977
02:55:25|0.00051977
02:55:26|0.00051977
02:55:28|0.00051911
02:55:28|0.00051911
02:55:29|0.0005192
02:55:31|0.00051915
02:55:33|0.00051913
02:55:34|0.00051909
02:55:36|0.00051909
02:55:37|0.000519
02:55:38|0.000519
02:55:39|0.000519
02:55:39|0.0005192
02:55:40|0.0005192
02:55:41|0.0005192
02:55:42|0.0005192
02:55:44|0.0005192
02:55:45|0.0005192
02:55:46|0.0005192
02:55:46|0.0005192
02:55:48|0.0005192
02:55:49|0.0005192
02:55:50|0.000519
02:55:51|0.000519
02:55:52|0.00051928
02:55:53|0.0005198
02:55:55|0.0005198
02:55:56|0.0005198
02:55:56|0.0005198
02:55:57|0.00051973
02:55:58|0.00051965
02:55:59|0.00051965
02:56:00|0.00051965
02:56:01|0.00051965
02:56:02|0.00051995
02:56:03|0.00051995
02:56:05|0.00051995
02:56:07|0.00051995
02:56:07|0.00051995
02:56:08|0.00051979
02:56:09|0.00051979
02:56:10|0.00051979
02:56:11|0.00051979
02:56:12|0.00051979
02:56:14|0.00051979
02:56:14|0.00051979
02:56:15|0.00051979
02:56:16|0.00051979
02:56:17|0.00051979
02:56:18|0.00051979
02:56:19|0.00051979
02:56:20|0.00051979
02:56:21|0.00051979
02:56:22|0.00051986
02:56:24|0.00051986
02:56:24|0.00051986
02:56:25|0.00051986
02:56:26|0.00051986
02:56:27|0.00051986
02:56:29|0.00051986
02:56:30|0.00051986
02:56:31|0.00051986
02:56:32|0.00051986
02:56:33|0.00051986
02:56:34|0.00051986
02:56:35|0.00051986
02:56:36|0.00051969
02:56:37|0.00051969
02:56:39|0.00051969
02:56:39|0.00052004
02:56:40|0.00052004
02:56:42|0.00052004
02:56:43|0.00052004
02:56:44|0.00052004
02:56:44|0.00052004
02:56:46|0.00052004
02:56:47|0.00052004
02:56:48|0.00052004
02:56:49|0.00052004
02:56:50|0.00052003
02:56:51|0.00052003
02:56:53|0.00052003
02:56:55|0.00052003
02:56:55|0.00052003
02:56:56|0.00052003
02:56:57|0.00052003
02:56:59|0.00052003
02:57:01|0.00052003
02:57:01|0.00052003
02:57:03|0.00052003
02:57:04|0.00052003
02:57:04|0.00052041
02:57:06|0.00052041
02:57:07|0.00052027
02:57:08|0.00052027
02:57:09|0.00052027
02:57:10|0.00052027
02:57:11|0.00052027
02:57:13|0.00052027
02:57:14|0.00052027
02:57:15|0.00052027
02:57:15|0.00052033
02:57:17|0.00052033
02:57:17|0.00052033
02:57:18|0.00052033
02:57:19|0.00052033
02:57:21|0.00052025
02:57:21|0.00052025
02:57:24|0.00052025
02:57:24|0.00052025
02:57:25|0.00052025
02:57:26|0.00052025
02:57:27|0.00052025
02:57:28|0.00052025
02:57:29|0.00052025
02:57:30|0.00052025
02:57:31|0.00052025
02:57:32|0.00052062
02:57:33|0.00052062
02:57:34|0.00052049
02:57:35|0.00052049
02:57:36|0.00052049
02:57:38|0.00052049
02:57:39|0.00052038
02:57:40|0.00052037
02:57:41|0.00052037
02:57:42|0.00052035
02:57:43|0.00052035
02:57:44|0.00052035
02:57:45|0.00052035
02:57:46|0.00052035
02:57:47|0.00051988
02:57:48|0.00051988
02:57:49|0.00051988
02:57:50|0.00051988
02:57:51|0.00051988
02:57:53|0.00051988
02:57:54|0.00051988
02:57:56|0.00051988
02:57:56|0.00051988
02:57:57|0.00051986
02:57:58|0.00051986
02:58:00|0.00051986
02:58:02|0.00051986
02:58:02|0.00051986
02:58:04|0.00051986
02:58:05|0.00051996
02:58:06|0.00051996
02:58:08|0.00051996
02:58:08|0.00051996
02:58:10|0.00051996
02:58:11|0.00051983
02:58:12|0.00051983
02:58:14|0.00051991
02:58:15|0.00051991
02:58:16|0.00051991
02:58:17|0.00051991
02:58:18|0.00051968
02:58:19|0.00051968
02:58:20|0.00051968
02:58:21|0.00051968
02:58:22|0.00051968
02:58:23|0.00052016
02:58:24|0.00051971
02:58:25|0.00051971
02:58:26|0.00051965
02:58:27|0.00051959
02:58:28|0.00051959
02:58:29|0.00051958
02:58:30|0.00051958
02:58:32|0.00051958
02:58:34|0.00051944
02:58:35|0.00051944
02:58:36|0.00051949
02:58:37|0.00051949
02:58:38|0.00051949
02:58:39|0.00052011
02:58:41|0.00051996
02:58:42|0.00051958
02:58:42|0.00051958
02:58:43|0.00051958
02:58:44|0.00051986
02:58:45|0.00051986
02:58:46|0.00051986
02:58:48|0.00051986
02:58:49|0.00051986
02:58:49|0.00051986
02:58:52|0.00051986
02:58:53|0.00051986
02:58:54|0.00051986
02:58:55|0.00051986
02:58:57|0.00051986
02:58:58|0.00051986
02:58:59|0.00051986
02:59:00|0.00051986
02:59:01|0.00051978
02:59:02|0.00051978
02:59:03|0.00051968
02:59:05|0.00051959
02:59:05|0.00051959
02:59:07|0.00051959
02:59:07|0.00051937
02:59:08|0.00051937
02:59:10|0.00051937
02:59:10|0.00051937
02:59:11|0.00051949
02:59:12|0.00051976
02:59:13|0.00051974
02:59:14|0.00051972
02:59:15|0.00051972
02:59:16|0.00051975
02:59:17|0.00051975
02:59:18|0.00051946
02:59:19|0.00051946
02:59:21|0.00051946
02:59:22|0.00051946
02:59:23|0.00051946
02:59:24|0.00051973
02:59:25|0.00051975
02:59:26|0.00051975
02:59:27|0.00051975
02:59:28|0.00051975
02:59:29|0.00051975
02:59:30|0.00051975
02:59:31|0.00051975
02:59:32|0.00051975
02:59:33|0.00051975
02:59:34|0.00051975
02:59:35|0.00051975
02:59:36|0.00051975
02:59:37|0.00051975
02:59:38|0.00051975
02:59:39|0.00051975
02:59:40|0.00051975
02:59:41|0.00051975
02:59:42|0.00051975
02:59:43|0.00051975
02:59:44|0.00051975
02:59:45|0.00051975
02:59:46|0.00051975
02:59:47|0.00051951
02:59:48|0.00051951
02:59:50|0.00051951
02:59:51|0.00051951
02:59:53|0.00051951
02:59:54|0.00051965
02:59:54|0.00051965
02:59:55|0.00051965
02:59:58|0.00052002
02:59:59|0.00051999
02:59:59|0.00051999
03:00:00|0.0005194
03:00:01|0.000519
03:00:03|0.000519
03:00:05|0.00051896
03:00:05|0.000519
03:00:07|0.0005186
03:00:08|0.0005186
03:00:09|0.00051838
03:00:11|0.00051827
03:00:11|0.00051822
03:00:12|0.00051864
03:00:13|0.00051864
03:00:14|0.00051855
03:00:15|0.00051855
03:00:16|0.00051855
03:00:17|0.00051855
03:00:18|0.00051827
03:00:19|0.00051827
03:00:20|0.00051827
03:00:21|0.0005186
03:00:22|0.0005186
03:00:23|0.0005186
03:00:24|0.0005186
03:00:25|0.00051856
03:00:26|0.00051874
03:00:27|0.0005192
03:00:28|0.0005192
03:00:29|0.0005192
03:00:30|0.0005192
03:00:31|0.0005192
03:00:32|0.0005192
03:00:33|0.0005192
03:00:34|0.0005192
03:00:35|0.00051992
03:00:37|0.00051965
03:00:37|0.00051936
03:00:38|0.00051936
03:00:39|0.00051936
03:00:40|0.00051936
03:00:41|0.00051936
03:00:42|0.00051936
03:00:43|0.00051936
03:00:44|0.00051936
03:00:45|0.00051936
03:00:46|0.00051936
03:00:47|0.00051936
03:00:48|0.00051936
03:00:50|0.00051936
03:00:52|0.00051936
03:00:53|0.00051936
03:00:55|0.00051936
03:00:56|0.00051936
03:00:57|0.00051936
03:00:58|0.00051936
03:00:58|0.00051936
03:01:00|0.00051936
03:01:00|0.00051936
03:01:02|0.00051936
03:01:02|0.00051936
03:01:04|0.00051936
03:01:04|0.00051936
03:01:06|0.00051936
03:01:07|0.00051936
03:01:08|0.00051934
03:01:09|0.00051934
03:01:10|0.00051949
03:01:11|0.00051948
03:01:12|0.00051948
03:01:13|0.00051948
03:01:14|0.00051948
03:01:15|0.00051948
03:01:16|0.0005192
03:01:17|0.00051931
03:01:18|0.00051931
03:01:19|0.00051927
03:01:20|0.00051927
03:01:21|0.00051927
03:01:22|0.00051906
03:01:23|0.00051906
03:01:25|0.00051908
03:01:25|0.00051908
03:01:26|0.00051908
03:01:27|0.00051908
03:01:28|0.00051908
03:01:29|0.00051908
03:01:30|0.00051908
03:01:31|0.00051908
03:01:32|0.00051927
03:01:33|0.00051927
03:01:34|0.00051927
03:01:35|0.00051927
03:01:36|0.00051927
03:01:37|0.00051927
03:01:38|0.00051927
03:01:39|0.00051915
03:01:40|0.00051915
03:01:41|0.00051915
03:01:42|0.00051915
03:01:43|0.00051915
03:01:44|0.00051915
03:01:45|0.00051915
03:01:46|0.00051915
03:01:47|0.00051915
03:01:48|0.00051915
03:01:49|0.00051915
03:01:51|0.00051933
03:01:53|0.00051933
03:01:54|0.00051933
03:01:55|0.00051933
03:01:56|0.00051933
03:01:57|0.00051933
03:01:59|0.00051933
03:02:00|0.00051933
03:02:01|0.00051917
03:02:03|0.00051917
03:02:04|0.00051917
03:02:05|0.00051927
03:02:06|0.00051927
03:02:07|0.00051927
03:02:08|0.00051927
03:02:08|0.00051915
03:02:10|0.00051915
03:02:11|0.00051915
03:02:12|0.00051918
03:02:13|0.00051916
03:02:14|0.00051916
03:02:15|0.00051916
03:02:16|0.00051916
03:02:17|0.00051916
03:02:18|0.00051916
03:02:20|0.00051916
03:02:20|0.00051912
03:02:21|0.00051912
03:02:22|0.00051912
03:02:23|0.00051908
03:02:24|0.00051908
03:02:25|0.00051912
03:02:27|0.00051912
03:02:28|0.00051912
03:02:29|0.00051915
03:02:30|0.00051915
03:02:31|0.00051915
03:02:32|0.00051915
03:02:33|0.00051915
03:02:34|0.00051915
03:02:35|0.00051912
03:02:36|0.00051912
03:02:37|0.000519
03:02:38|0.000519
03:02:39|0.000519
03:02:40|0.000519
03:02:41|0.000519
03:02:42|0.000519
03:02:43|0.000519
03:02:44|0.000519
03:02:45|0.00051881
03:02:46|0.00051881
03:02:47|0.00051881
03:02:48|0.00051881
03:02:49|0.00051881
03:02:50|0.00051881
03:02:51|0.00051881
03:02:53|0.00051881
03:02:54|0.00051881
03:02:55|0.00051896
03:02:56|0.00051896
03:02:57|0.00051896
03:02:59|0.00051896
03:03:00|0.00051896
03:03:01|0.0005188
03:03:03|0.0005188
03:03:03|0.0005188
03:03:04|0.00051884
03:03:05|0.00051884
03:03:06|0.00051884
03:03:08|0.0005188
03:03:09|0.00051879
03:03:10|0.00051879
03:03:11|0.00051879
03:03:12|0.00051879
03:03:13|0.00051879
03:03:14|0.00051879
03:03:15|0.00051879
03:03:16|0.00051879
03:03:17|0.00051879
03:03:18|0.00051879
03:03:19|0.00051878
03:03:20|0.00051878
03:03:22|0.00051878
03:03:23|0.0005188
03:03:25|0.0005188
03:03:25|0.0005188
03:03:26|0.0005188
03:03:27|0.0005188
03:03:28|0.0005188
03:03:29|0.0005188
03:03:30|0.0005188
03:03:31|0.0005188
03:03:32|0.0005188
03:03:33|0.0005188
03:03:34|0.0005188
03:03:35|0.0005188
03:03:36|0.0005188
03:03:37|0.00051884
03:03:38|0.00051884
03:03:39|0.00051884
03:03:40|0.00051884
03:03:41|0.00051879
03:03:42|0.00051879
03:03:43|0.00051868
03:03:44|0.00051868
03:03:45|0.00051868
03:03:46|0.00051875
03:03:47|0.00051875
03:03:48|0.00051879
03:03:49|0.00051876
03:03:50|0.00051876
03:03:51|0.00051873
03:03:53|0.00051826
03:03:55|0.00051843
03:03:55|0.00051843
03:03:57|0.00051844
03:03:59|0.00051844
03:04:00|0.00051844
03:04:01|0.00051844
03:04:02|0.00051844
03:04:02|0.00051844
03:04:04|0.00051844
03:04:05|0.00051844
03:04:06|0.00051844
03:04:08|0.00051844
03:04:08|0.00051844
03:04:10|0.00051844
03:04:10|0.00051844
03:04:12|0.00051826
03:04:13|0.00051844
03:04:14|0.00051844
03:04:15|0.00051844
03:04:16|0.00051848
03:04:17|0.00051848
03:04:18|0.00051848
03:04:19|0.00051848
03:04:20|0.00051848
03:04:21|0.00051848
03:04:22|0.00051841
03:04:23|0.00051841
03:04:24|0.00051841
03:04:25|0.00051841
03:04:26|0.00051841
03:04:27|0.00051867
03:04:28|0.00051867
03:04:29|0.00051867
03:04:30|0.00051867
03:04:31|0.00051867
03:04:32|0.00051867
03:04:33|0.00051867
03:04:34|0.00051867
03:04:35|0.00051867
03:04:36|0.00051867
03:04:37|0.00051867
03:04:38|0.00051867
03:04:39|0.00051867
03:04:40|0.00051867
03:04:41|0.00051867
03:04:42|0.00051865
03:04:43|0.00051841
03:04:44|0.00051841
03:04:45|0.00051841
03:04:46|0.0005184
03:04:47|0.0005184
03:04:48|0.0005184
03:04:49|0.00051851
03:04:50|0.00051851
03:04:51|0.00051851
03:04:52|0.00051841
03:04:53|0.00051841
03:04:55|0.00051841
03:04:56|0.00051841
03:04:58|0.00051842
03:04:59|0.00051842
03:05:00|0.00051842
03:05:02|0.0005184
03:05:03|0.00051841
03:05:04|0.00051841
03:05:05|0.00051841
03:05:06|0.00051841
03:05:07|0.00051807
03:05:09|0.00051807
03:05:10|0.00051807
03:05:11|0.00051807
03:05:13|0.000518
03:05:14|0.000518
03:05:14|0.000518
03:05:15|0.000518
03:05:16|0.000518
03:05:17|0.00051806
03:05:18|0.00051807
03:05:20|0.00051815
03:05:21|0.00051815
03:05:22|0.00051815
03:05:23|0.00051815
03:05:24|0.00051815
03:05:25|0.00051815
03:05:26|0.00051841
03:05:27|0.00051867
03:05:28|0.00051867
03:05:29|0.00051896
03:05:30|0.00051896
03:05:31|0.00051896
03:05:32|0.00051896
03:05:33|0.00051896
03:05:34|0.00051895
03:05:35|0.00051895
03:05:36|0.00051895
03:05:37|0.00051895
03:05:38|0.00051895
03:05:39|0.00051886
03:05:40|0.00051886
03:05:41|0.00051886
03:05:42|0.00051886
03:05:43|0.00051896
03:05:45|0.00051896
03:05:46|0.00051886
03:05:47|0.00051886
03:05:48|0.00051886
03:05:48|0.00051886
03:05:50|0.00051886
03:05:51|0.00051886
03:05:52|0.00051886
03:05:52|0.00051886
03:05:53|0.00051886
03:05:54|0.00051886
03:05:55|0.00051886
03:05:56|0.00051886
03:05:58|0.00051886
03:06:00|0.00051885
03:06:01|0.00051886
03:06:01|0.00051886
03:06:02|0.00051886
03:06:04|0.00051886
03:06:04|0.00051886
03:06:07|0.00051885
03:06:07|0.00051885
03:06:09|0.00051892
03:06:11|0.00051892
03:06:12|0.00051892
03:06:14|0.00051867
03:06:14|0.00051867
03:06:16|0.00051867
03:06:17|0.00051867
03:06:18|0.00051867
03:06:19|0.00051867
03:06:20|0.00051867
03:06:21|0.00051867
03:06:22|0.00051867
03:06:24|0.00051867
03:06:25|0.00051867
03:06:25|0.00051867
03:06:28|0.00051867
03:06:29|0.00051867
03:06:30|0.00051867
03:06:31|0.00051867
03:06:31|0.00051857
03:06:33|0.00051857
03:06:34|0.00051857
03:06:35|0.00051857
03:06:36|0.00051857
03:06:37|0.00051859
03:06:38|0.00051874
03:06:39|0.00051874
03:06:41|0.00051859
03:06:42|0.00051859
03:06:42|0.00051859
03:06:44|0.00051859
03:06:45|0.00051859
03:06:46|0.00051885
03:06:47|0.00051885
03:06:48|0.00051885
03:06:49|0.00051885
03:06:50|0.00051885
03:06:51|0.00051885
03:06:52|0.00051885
03:06:53|0.00051885
03:06:54|0.00051885
03:06:55|0.00051886
03:06:56|0.00051886
03:06:57|0.00051886
03:06:58|0.000519
03:06:59|0.000519
03:07:00|0.00051888
03:07:01|0.00051888
03:07:02|0.00051888
03:07:03|0.00051888
03:07:05|0.00051888
03:07:07|0.00051888
03:07:07|0.00051888
03:07:10|0.00051892
03:07:10|0.00051892
03:07:11|0.00051892
03:07:12|0.000519
03:07:13|0.00051927
03:07:14|0.00051927
03:07:15|0.00051927
03:07:16|0.00051938
03:07:17|0.00051938
03:07:19|0.00051938
03:07:20|0.00051931
03:07:21|0.00051931
03:07:22|0.00051931
03:07:23|0.00051931
03:07:24|0.00051931
03:07:26|0.00051931
03:07:26|0.00051931
03:07:29|0.00051931
03:07:30|0.00051935
03:07:31|0.00051931
03:07:32|0.00051931
03:07:34|0.00051925
03:07:34|0.00051925
03:07:36|0.00051925
03:07:37|0.00051914
03:07:38|0.00051914
03:07:39|0.00051946
03:07:40|0.00051946
03:07:40|0.00051946
03:07:42|0.00051946
03:07:43|0.00051946
03:07:44|0.00051946
03:07:45|0.0005195
03:07:46|0.0005195
03:07:47|0.0005195
03:07:48|0.00051967
03:07:49|0.00051967
03:07:50|0.00051967
03:07:51|0.00051967
03:07:52|0.00051947
03:07:53|0.00051947
03:07:55|0.00051947
03:07:56|0.0005195
03:07:58|0.0005195
03:07:58|0.0005195
03:07:59|0.0005195
03:08:00|0.0005195
03:08:01|0.0005195
03:08:03|0.0005195
03:08:04|0.0005195
03:08:05|0.00051968
03:08:07|0.00051949
03:08:08|0.00051949
03:08:09|0.00051949
03:08:11|0.00051949
03:08:12|0.00051949
03:08:13|0.00051949
03:08:14|0.00051949
03:08:15|0.00051949
03:08:16|0.00051949
03:08:17|0.00051949
03:08:19|0.00051949
03:08:20|0.00051921
03:08:21|0.00051921
03:08:22|0.00051921
03:08:23|0.00051921
03:08:24|0.00051921
03:08:25|0.00051921
03:08:26|0.0005195
03:08:27|0.0005195
03:08:28|0.0005195
03:08:30|0.0005195
03:08:32|0.0005195
03:08:33|0.0005195
03:08:35|0.0005195
03:08:36|0.0005195
03:08:37|0.0005195
03:08:38|0.0005195
03:08:39|0.0005195
03:08:40|0.0005195
03:08:41|0.00051977
03:08:41|0.00051988
03:08:43|0.00051987
03:08:43|0.00051987
03:08:45|0.00051987
03:08:45|0.00051987
03:08:47|0.00051987
03:08:48|0.00051987
03:08:49|0.00051987
03:08:49|0.00052
03:08:51|0.00052
03:08:51|0.00052
03:08:52|0.00052
03:08:54|0.00051987
03:08:54|0.00051987
03:08:55|0.00051987
03:08:56|0.00051987
03:08:57|0.00051987
03:08:58|0.00051987
03:08:59|0.00051987
03:09:00|0.00052
03:09:02|0.00052
03:09:04|0.00052
03:09:04|0.00052
03:09:07|0.00051982
03:09:08|0.00051982
03:09:09|0.00052
03:09:10|0.00052
03:09:11|0.00051968
03:09:12|0.00051954
03:09:13|0.0005198
03:09:14|0.00051977
03:09:15|0.00051977
03:09:16|0.00051977
03:09:18|0.00051977
03:09:20|0.00051972
03:09:22|0.0005198
03:09:22|0.0005198
03:09:23|0.0005198
03:09:25|0.0005198
03:09:26|0.0005198
03:09:27|0.0005198
03:09:28|0.00051985
03:09:29|0.00051985
03:09:30|0.00051986
03:09:31|0.00052
03:09:32|0.00051988
03:09:33|0.00051988
03:09:34|0.00051988
03:09:35|0.00052008
03:09:36|0.00052008
03:09:37|0.0005198
03:09:38|0.00052011
03:09:39|0.00052023
03:09:40|0.00051987
03:09:41|0.00051987
03:09:42|0.00051987
03:09:43|0.00051987
03:09:44|0.00051987
03:09:45|0.00051987
03:09:46|0.00051987
03:09:47|0.0005198
03:09:48|0.0005198
03:09:49|0.0005198
03:09:50|0.0005198
03:09:51|0.0005198
03:09:52|0.0005198
03:09:53|0.0005198
03:09:54|0.0005198
03:09:55|0.00051981
03:09:56|0.00051981
03:09:57|0.00051981
03:09:58|0.00051981
03:09:59|0.00051981
03:10:00|0.00051981
03:10:01|0.00051981
03:10:03|0.00051981
03:10:03|0.00051981
03:10:06|0.00051969
03:10:07|0.00051969
03:10:09|0.00051969
03:10:10|0.00051969
03:10:11|0.00051976
03:10:12|0.00051976
03:10:14|0.00051975
03:10:16|0.00051975
03:10:16|0.00051975
03:10:17|0.00051975
03:10:18|0.00051971
03:10:19|0.00051971
03:10:20|0.00051971
03:10:22|0.00051971
03:10:23|0.00051971
03:10:23|0.00051971
03:10:24|0.00051971
03:10:25|0.00051971
03:10:27|0.00052
03:10:27|0.00052
03:10:28|0.00052012
03:10:29|0.00052012
03:10:30|0.00052012
03:10:31|0.00052012
03:10:32|0.00052012
03:10:33|0.00052012
03:10:34|0.00052012
03:10:35|0.00052012
03:10:36|0.00052012
03:10:37|0.00052012
03:10:38|0.00052012
03:10:39|0.00052012
03:10:40|0.00052012
03:10:41|0.00051987
03:10:42|0.00051987
03:10:43|0.00051987
03:10:44|0.00051987
03:10:45|0.00051987
03:10:46|0.00051987
03:10:47|0.00051987
03:10:48|0.00051987
03:10:49|0.00051987
03:10:50|0.00051987
03:10:51|0.00051987
03:10:52|0.00051987
03:10:53|0.00052006
03:10:54|0.00052006
03:10:55|0.00052006
03:10:56|0.00052006
03:10:57|0.00052006
03:10:58|0.00052006
03:10:59|0.00052006
03:11:00|0.00052006
03:11:01|0.00052006
03:11:03|0.00051969
03:11:05|0.00051979
03:11:06|0.00051979
03:11:07|0.00052
03:11:09|0.00052
03:11:10|0.00052
03:11:12|0.00052
03:11:13|0.00052005
03:11:15|0.00052005
03:11:16|0.00052005
03:11:16|0.00052
03:11:18|0.00052003
03:11:18|0.00052003
03:11:19|0.00052003
03:11:20|0.00052003
03:11:21|0.00052003
03:11:22|0.00052003
03:11:23|0.00052003
03:11:24|0.00052003
03:11:25|0.00052004
03:11:26|0.00052004
03:11:27|0.00052004
03:11:28|0.00052004
03:11:29|0.00052003
03:11:31|0.00052003
03:11:32|0.00052003
03:11:33|0.00052003
03:11:34|0.00051983
03:11:34|0.00051983
03:11:36|0.00051983
03:11:37|0.00051983
03:11:38|0.00051983
03:11:39|0.00051983
03:11:41|0.0005197
03:11:42|0.0005197
03:11:43|0.0005197
03:11:44|0.0005197
03:11:45|0.0005197
03:11:46|0.00051973
03:11:47|0.00051973
03:11:48|0.00052032
03:11:49|0.00052018
03:11:50|0.0005206
03:11:51|0.00052037
03:11:52|0.00052037
03:11:53|0.00052037
03:11:54|0.00052037
03:11:55|0.00052037
03:11:56|0.00052037
03:11:57|0.00052037
03:11:58|0.00052037
03:11:59|0.00052037
03:12:00|0.00052037
03:12:01|0.00052037
03:12:02|0.00052037
03:12:03|0.00052037
03:12:04|0.00052037
03:12:05|0.00052037
03:12:06|0.00052047
03:12:07|0.00052047
03:12:08|0.00052047
03:12:10|0.00052047
03:12:11|0.00052047
03:12:13|0.00052047
03:12:14|0.00052003
03:12:15|0.00051988
03:12:16|0.00051988
03:12:17|0.00052017
03:12:18|0.00052017
03:12:19|0.00052017
03:12:20|0.00052017
03:12:21|0.00052017
03:12:22|0.00052017
03:12:23|0.00052029
03:12:23|0.00052047
03:12:25|0.00052047
03:12:25|0.00052047
03:12:28|0.00052047
03:12:29|0.0005202
03:12:29|0.0005202
03:12:31|0.00052043
03:12:32|0.00052043
03:12:33|0.00052043
03:12:34|0.00052043
03:12:35|0.00052043
03:12:36|0.00052043
03:12:37|0.00052043
03:12:38|0.00052043
03:12:39|0.00052043
03:12:41|0.00052035
03:12:42|0.00052035
03:12:42|0.00052034
03:12:44|0.00052034
03:12:45|0.00052034
03:12:45|0.00052034
03:12:46|0.0005202
03:12:47|0.0005202
03:12:49|0.00052046
03:12:49|0.00052046
03:12:50|0.00052046
03:12:52|0.00052046
03:12:54|0.00052046
03:12:54|0.00052002
03:12:55|0.00052002
03:12:57|0.00052022
03:12:58|0.00052022
03:12:59|0.00052016
03:13:00|0.00052016
03:13:01|0.00052002
03:13:03|0.00052002
03:13:03|0.00052002
03:13:05|0.00051995
03:13:06|0.00051995
03:13:07|0.00051966
03:13:09|0.00051977
03:13:10|0.00051951
03:13:11|0.00051951
03:13:13|0.00051947
03:13:13|0.00051947
03:13:14|0.00051947
03:13:15|0.00051941
03:13:17|0.00051941
03:13:18|0.0005194
03:13:18|0.0005194
03:13:19|0.0005194
03:13:20|0.00051937
03:13:21|0.00051937
03:13:22|0.00051937
03:13:23|0.00051965
03:13:24|0.00051965
03:13:25|0.00051965
03:13:26|0.00051965
03:13:27|0.00051965
03:13:28|0.00051965
03:13:29|0.00051965
03:13:31|0.00051965
03:13:32|0.00051965
03:13:33|0.00051977
03:13:34|0.00051977
03:13:35|0.00051977
03:13:36|0.00051977
03:13:37|0.00051977
03:13:38|0.00051977
03:13:39|0.00051977
03:13:40|0.00051966
03:13:41|0.00051966
03:13:43|0.00051966
03:13:44|0.00051966
03:13:44|0.00052
03:13:46|0.00052
03:13:46|0.00052
03:13:49|0.00052
03:13:49|0.00052
03:13:50|0.00052
03:13:51|0.00052
03:13:52|0.00052
03:13:53|0.00052
03:13:54|0.00052
03:13:56|0.00052
03:13:56|0.00051999
03:13:58|0.00051999
03:13:58|0.00052002
03:13:59|0.00052002
03:14:01|0.00052002
03:14:02|0.00052002
03:14:04|0.00052002
03:14:05|0.0005201
03:14:07|0.0005202
03:14:08|0.0005202
03:14:09|0.0005202
03:14:10|0.0005202
03:14:12|0.0005202
03:14:13|0.0005202
03:14:13|0.0005202
03:14:15|0.0005202
03:14:16|0.0005202
03:14:17|0.0005202
03:14:18|0.00051992
03:14:19|0.00052047
03:14:19|0.00052047
03:14:22|0.00052047
03:14:22|0.00052047
03:14:23|0.0005204
03:14:24|0.00052042
03:14:26|0.00052042
03:14:26|0.00052042
03:14:27|0.00052042
03:14:29|0.0005202
03:14:29|0.0005202
03:14:31|0.0005202
03:14:32|0.0005202
03:14:33|0.00052019
03:14:34|0.00052019
03:14:35|0.00052019
03:14:36|0.00052019
03:14:37|0.00052019
03:14:38|0.00052019
03:14:39|0.00052019
03:14:40|0.00052019
03:14:41|0.00052005
03:14:42|0.00052005
03:14:43|0.00052005
03:14:44|0.00051987
03:14:45|0.00051987
03:14:46|0.00051987
03:14:47|0.00052003
03:14:49|0.00052003
03:14:50|0.00051996
03:14:50|0.00052006
03:14:51|0.00052006
03:14:53|0.0005202
03:14:54|0.0005202
03:14:54|0.0005202
03:14:56|0.00052019
03:14:57|0.00052019
03:14:58|0.00052019
03:14:58|0.00052019
03:14:59|0.0005202
03:15:01|0.0005202
03:15:02|0.0005202
03:15:03|0.0005202
03:15:04|0.0005202
03:15:04|0.0005202
03:15:07|0.00052003
03:15:09|0.00052003
03:15:10|0.00052003
03:15:11|0.00052003
03:15:13|0.00052
03:15:14|0.00052002
03:15:15|0.00052002
03:15:16|0.00051978
03:15:18|0.00051977
03:15:18|0.00051977
03:15:19|0.00051976
03:15:21|0.00051976
03:15:21|0.00051976
03:15:22|0.00051965
03:15:24|0.00051965
03:15:25|0.00051965
03:15:26|0.00051965
03:15:28|0.00051953
03:15:29|0.00051951
03:15:30|0.00051951
03:15:31|0.00051951
03:15:32|0.00051951
03:15:33|0.00051951
03:15:34|0.00051951
03:15:35|0.00051951
03:15:36|0.00051951
03:15:37|0.0005192
03:15:38|0.0005192
03:15:39|0.0005193
03:15:41|0.0005193
03:15:42|0.0005193
03:15:43|0.0005193
03:15:44|0.0005193
03:15:45|0.00051917
03:15:46|0.00051917
03:15:46|0.00051917
03:15:47|0.00051917
03:15:49|0.00051932
03:15:49|0.00051932
03:15:52|0.00051932
03:15:52|0.00051932
03:15:53|0.00051932
03:15:54|0.00051915
03:15:55|0.00051915
03:15:56|0.00051915
03:15:57|0.00051915
03:15:58|0.0005192
03:15:59|0.0005193
03:16:00|0.00051917
03:16:01|0.00051917
03:16:02|0.00051917
03:16:03|0.00051917
03:16:04|0.00051917
03:16:05|0.00051917
03:16:06|0.000519
03:16:08|0.000519
03:16:09|0.000519
03:16:10|0.00051903
03:16:12|0.00051903
03:16:13|0.00051903
03:16:15|0.00051903
03:16:16|0.00051899
03:16:17|0.00051899
03:16:18|0.00051899
03:16:19|0.00051899
03:16:20|0.00051899
03:16:21|0.00051899
03:16:22|0.000519
03:16:23|0.000519
03:16:24|0.000519
03:16:25|0.000519
03:16:26|0.00051905
03:16:26|0.00051905
03:16:28|0.00051905
03:16:29|0.00051905
03:16:29|0.00051905
03:16:31|0.00051905
03:16:32|0.00051905
03:16:32|0.0005188
03:16:34|0.0005188
03:16:34|0.0005188
03:16:35|0.0005188
03:16:37|0.0005188
03:16:37|0.0005188
03:16:39|0.0005188
03:16:39|0.00051862
03:16:41|0.0005185
03:16:42|0.0005185
03:16:43|0.00051856
03:16:44|0.00051889
03:16:46|0.00051925
03:16:46|0.0005193
03:16:47|0.0005193
03:16:48|0.0005193
03:16:49|0.00051923
03:16:50|0.00051926
03:16:51|0.00051926
03:16:52|0.00051935
03:16:53|0.00051935
03:16:54|0.00051935
03:16:55|0.00051935
03:16:56|0.00051935
03:16:57|0.00051935
03:16:58|0.00051938
03:16:59|0.00051938
03:17:00|0.00051938
03:17:01|0.00051938
03:17:03|0.00051938
03:17:04|0.00051938
03:17:04|0.00051938
03:17:05|0.00051938
03:17:06|0.00051938
03:17:08|0.00051938
03:17:10|0.00051938
03:17:12|0.00051986
03:17:12|0.00051986
03:17:14|0.00051986
03:17:15|0.00051986
03:17:16|0.00051967
03:17:17|0.00051967
03:17:18|0.00051968
03:17:19|0.00051969
03:17:20|0.00051969
03:17:21|0.00051963
03:17:22|0.00051963
03:17:23|0.00051963
03:17:24|0.00051963
03:17:25|0.00051954
03:17:26|0.00051954
03:17:27|0.00051943
03:17:28|0.00051943
03:17:29|0.00051943
03:17:30|0.00051943
03:17:31|0.00051943
03:17:32|0.00051943
03:17:33|0.00051939
03:17:34|0.00051956
03:17:35|0.00051956
03:17:36|0.00051956
03:17:37|0.00051956
03:17:38|0.00051924
03:17:39|0.00051924
03:17:40|0.00051924
03:17:41|0.00051924
03:17:42|0.00051924
03:17:43|0.0005193
03:17:44|0.0005193
03:17:45|0.0005193
03:17:46|0.00051936
03:17:47|0.00051936
03:17:48|0.00051936
03:17:49|0.00051936
03:17:50|0.00051936
03:17:51|0.00051936
03:17:52|0.00051936
03:17:53|0.00051936
03:17:54|0.00051936
03:17:55|0.00051935
03:17:57|0.00051934
03:17:57|0.00051934
03:17:58|0.00051984
03:18:00|0.00051984
03:18:00|0.00051984
03:18:01|0.00051984
03:18:02|0.0005193
03:18:03|0.0005193
03:18:04|0.0005193
03:18:05|0.0005193
03:18:07|0.00051924
03:18:09|0.00051924
03:18:10|0.00051924
03:18:12|0.00051924
03:18:12|0.0005196
03:18:14|0.0005196
03:18:15|0.0005196
03:18:16|0.0005196
03:18:16|0.0005196
03:18:19|0.0005196
03:18:19|0.0005196
03:18:20|0.0005196
03:18:21|0.0005196
03:18:23|0.0005196
03:18:23|0.0005196
03:18:24|0.0005196
03:18:25|0.0005196
03:18:27|0.0005196
03:18:28|0.0005196
03:18:29|0.0005196
03:18:30|0.0005196
03:18:31|0.00051953
03:18:32|0.00051953
03:18:33|0.00051953
03:18:35|0.00051953
03:18:36|0.00051953
03:18:36|0.00051953
03:18:37|0.00051953
03:18:39|0.00051953
03:18:40|0.00051953
03:18:41|0.00051953
03:18:42|0.00051953
03:18:43|0.00051953
03:18:43|0.00051953
03:18:45|0.00051963
03:18:45|0.00051963
03:18:46|0.00051963
03:18:47|0.00051963
03:18:48|0.00051963
03:18:50|0.00051963
03:18:51|0.00051963
03:18:52|0.00051963
03:18:53|0.00051963
03:18:53|0.00051987
03:18:54|0.00051987
03:18:56|0.00051987
03:18:57|0.00051987
03:18:58|0.00051987
03:18:58|0.00051987
03:19:00|0.00051987
03:19:00|0.00051987
03:19:01|0.00051987
03:19:04|0.00051987
03:19:04|0.00051964
03:19:05|0.00051987
03:19:06|0.00051937
03:19:08|0.0005193
03:19:10|0.00051919
03:19:11|0.00051919
03:19:13|0.00051919
03:19:15|0.00051933
03:19:16|0.00051933
03:19:16|0.00051933
03:19:17|0.00051952
03:19:19|0.00051952
03:19:20|0.00051952
03:19:21|0.00051952
03:19:22|0.00051952
03:19:23|0.00051952
03:19:24|0.00051952
03:19:25|0.00051952
03:19:26|0.00051952
03:19:27|0.00051952
03:19:28|0.00051952
03:19:29|0.00051952
03:19:31|0.00051949
03:19:31|0.00051949
03:19:32|0.00051949
03:19:33|0.00051949
03:19:34|0.00051951
03:19:36|0.00051951
03:19:37|0.00051949
03:19:38|0.00051949
03:19:39|0.00051949
03:19:40|0.00051949
03:19:40|0.00051949
03:19:42|0.00051949
03:19:43|0.00051949
03:19:43|0.00051949
03:19:45|0.00051949
03:19:45|0.00051949
03:19:47|0.00051957
03:19:47|0.00051957
03:19:49|0.00051957
03:19:50|0.00051957
03:19:51|0.00051957
03:19:51|0.00051957
03:19:52|0.00051957
03:19:54|0.00051957
03:19:54|0.00051957
03:19:55|0.00051978
03:19:56|0.00051978
03:19:58|0.00051978
03:19:59|0.00051978
03:20:01|0.00051978
03:20:02|0.00051978
03:20:03|0.00051978
03:20:04|0.00051923
03:20:05|0.00051923
03:20:06|0.00051923
03:20:07|0.00051923
03:20:08|0.00051923
03:20:09|0.00051923
03:20:10|0.00051946
03:20:11|0.00051948
03:20:12|0.00051948
03:20:13|0.00051956
03:20:14|0.00051956
03:20:15|0.00051956
03:20:16|0.00051975
03:20:17|0.00052002
03:20:18|0.00052002
03:20:19|0.00052002
03:20:20|0.00052002
03:20:21|0.00051993
03:20:22|0.00051993
03:20:23|0.00051993
03:20:24|0.00051993
03:20:25|0.00051993
03:20:26|0.00051993
03:20:27|0.00051971
03:20:28|0.00051971
03:20:29|0.00052
03:20:30|0.00052
03:20:31|0.00052
03:20:32|0.00052
03:20:33|0.00052
03:20:34|0.00052
03:20:35|0.00052
03:20:36|0.00052
03:20:37|0.00052
03:20:38|0.00052
03:20:39|0.00052
03:20:40|0.00052
03:20:41|0.00051993
03:20:42|0.00051972
03:20:43|0.00051993
03:20:44|0.00051967
03:20:45|0.00051967
03:20:46|0.00051967
03:20:47|0.00051973
03:20:48|0.00051973
03:20:49|0.00052
03:20:50|0.00052
03:20:51|0.00052
03:20:52|0.00052
03:20:53|0.00052
03:20:54|0.00052
03:20:55|0.00052
03:20:56|0.00051957
03:20:57|0.00051957
03:20:58|0.00051957
03:20:59|0.00051957
03:21:00|0.00051957
03:21:01|0.00051957
03:21:02|0.00051957
03:21:03|0.00051957
03:21:05|0.00051957
03:21:06|0.00051957
03:21:08|0.00051957
03:21:09|0.00051985
03:21:10|0.00051985
03:21:11|0.00051993
03:21:12|0.00051958
03:21:12|0.00051958
03:21:13|0.00051958
03:21:14|0.00051958
03:21:15|0.00051958
03:21:18|0.00051958
03:21:18|0.00051958
03:21:19|0.00051958
03:21:20|0.00051962
03:21:21|0.00051945
03:21:22|0.00051945
03:21:23|0.00051945
03:21:24|0.00051913
03:21:25|0.00051911
03:21:27|0.00051937
03:21:29|0.00051929
03:21:30|0.00051913
03:21:31|0.000519
03:21:32|0.00051907
03:21:33|0.00051907
03:21:34|0.00051907
03:21:35|0.00051907
03:21:36|0.0005188
03:21:37|0.0005188
03:21:38|0.00051876
03:21:39|0.00051874
03:21:40|0.00051885
03:21:41|0.00051885
03:21:42|0.00051885
03:21:43|0.00051885
03:21:44|0.00051858
03:21:45|0.00051858
03:21:46|0.00051858
03:21:46|0.00051858
03:21:47|0.00051858
03:21:49|0.00051858
03:21:50|0.00051845
03:21:52|0.00051845
03:21:52|0.00051845
03:21:53|0.00051845
03:21:56|0.00051845
03:21:57|0.00051839
03:21:58|0.00051839
03:22:00|0.00051878
03:22:01|0.00051878
03:22:01|0.00051878
03:22:03|0.00051878
03:22:04|0.00051878
03:22:05|0.00051878
03:22:07|0.00051826
03:22:07|0.00051826
03:22:08|0.00051834
03:22:11|0.00051834
03:22:11|0.0005185
03:22:12|0.0005185
03:22:14|0.0005185
03:22:14|0.0005185
03:22:15|0.00051878
03:22:16|0.00051878
03:22:18|0.00051878
03:22:19|0.00051883
03:22:21|0.00051883
03:22:21|0.00051883
03:22:23|0.00051883
03:22:24|0.00051883
03:22:25|0.00051883
03:22:26|0.00051883
03:22:27|0.00051883
03:22:28|0.00051883
03:22:28|0.00051851
03:22:29|0.00051851
03:22:31|0.00051851
03:22:33|0.00051819
03:22:34|0.00051819
03:22:34|0.00051819
03:22:36|0.00051819
03:22:37|0.00051819
03:22:38|0.00051819
03:22:38|0.00051819
03:22:39|0.00051819
03:22:41|0.00051819
03:22:41|0.00051819
03:22:42|0.00051819
03:22:43|0.00051819
03:22:45|0.00051819
03:22:47|0.00051819
03:22:48|0.00051819
03:22:49|0.00051847
03:22:50|0.00051847
03:22:52|0.00051845
03:22:52|0.00051851
03:22:53|0.00051851
03:22:54|0.00051851
03:22:56|0.00051851
03:22:57|0.00051873
03:22:58|0.00051873
03:22:59|0.00051873
03:23:00|0.00051873
03:23:01|0.00051873
03:23:02|0.00051873
03:23:03|0.00051829
03:23:04|0.00051829
03:23:05|0.00051829
03:23:07|0.00051829
03:23:08|0.00051829
03:23:09|0.00051864
03:23:10|0.00051864
03:23:11|0.00051864
03:23:13|0.00051864
03:23:13|0.00051864
03:23:15|0.00051864
03:23:16|0.00051864
03:23:17|0.00051877
03:23:18|0.00051877
03:23:19|0.00051877
03:23:20|0.00051877
03:23:21|0.00051873
03:23:22|0.00051865
03:23:23|0.00051865
03:23:24|0.00051865
03:23:25|0.00051865
03:23:26|0.00051865
03:23:27|0.00051865
03:23:28|0.00051865
03:23:29|0.00051865
03:23:30|0.00051865
03:23:31|0.00051865
03:23:32|0.00051865
03:23:33|0.00051865
03:23:35|0.00051865
03:23:36|0.00051865
03:23:37|0.00051865
03:23:38|0.00051865
03:23:39|0.00051866
03:23:40|0.00051864
03:23:41|0.00051864
03:23:42|0.00051864
03:23:43|0.00051864
03:23:44|0.00051864
03:23:45|0.00051864
03:23:46|0.00051866
03:23:47|0.00051866
03:23:48|0.00051866
03:23:49|0.00051864
03:23:50|0.00051856
03:23:52|0.00051856
03:23:52|0.00051856
03:23:54|0.00051856
03:23:55|0.00051856
03:23:56|0.00051833
03:23:57|0.00051829
03:23:58|0.00051819
03:23:59|0.00051819
03:24:00|0.00051823
03:24:01|0.00051823
03:24:02|0.00051817
03:24:03|0.00051797
03:24:04|0.00051797
03:24:05|0.00051803
03:24:06|0.00051803
03:24:07|0.00051803
03:24:08|0.00051839
03:24:09|0.00051839
03:24:10|0.00051839
03:24:11|0.0005181
03:24:12|0.0005181
03:24:14|0.00051804
03:24:15|0.000518
03:24:17|0.000518
03:24:17|0.000518
03:24:19|0.000518
03:24:20|0.000518
03:24:21|0.00051803
03:24:21|0.00051803
03:24:24|0.00051803
03:24:25|0.00051784
03:24:26|0.00051784
03:24:27|0.00051784
03:24:28|0.00051784
03:24:29|0.00051784
03:24:30|0.00051798
03:24:32|0.00051784
03:24:33|0.00051784
03:24:34|0.00051784
03:24:36|0.00051784
03:24:36|0.00051785
03:24:37|0.00051785
03:24:38|0.00051785
03:24:39|0.00051799
03:24:40|0.00051799
03:24:41|0.00051799
03:24:42|0.00051799
03:24:43|0.00051799
03:24:44|0.00051785
03:24:45|0.00051785
03:24:46|0.00051785
03:24:48|0.00051785
03:24:49|0.00051785
03:24:50|0.00051785
03:24:51|0.00051785
03:24:52|0.00051793
03:24:53|0.00051793
03:24:54|0.00051793
03:24:55|0.00051793
03:24:56|0.00051793
03:24:57|0.00051793
03:24:58|0.00051793
03:24:59|0.00051793
03:25:00|0.00051793
03:25:01|0.00051793
03:25:02|0.00051793
03:25:04|0.00051793
03:25:06|0.00051793
03:25:06|0.00051793
03:25:07|0.00051793
03:25:09|0.00051793
03:25:09|0.00051793
03:25:11|0.00051793
03:25:12|0.00051793
03:25:13|0.00051793
03:25:14|0.00051793
03:25:15|0.00051793
03:25:16|0.00051842
03:25:17|0.00051842
03:25:18|0.00051842
03:25:19|0.00051829
03:25:20|0.00051829
03:25:21|0.00051829
03:25:22|0.00051801
03:25:24|0.00051793
03:25:26|0.00051793
03:25:26|0.00051793
03:25:27|0.00051793
03:25:28|0.00051793
03:25:30|0.00051826
03:25:30|0.00051826
03:25:32|0.0005185
03:25:32|0.00051861
03:25:34|0.00051861
03:25:35|0.00051861
03:25:35|0.00051861
03:25:36|0.00051861
03:25:39|0.00051861
03:25:39|0.00051861
03:25:41|0.00051861
03:25:42|0.00051861
03:25:44|0.00051861
03:25:45|0.00051876
03:25:45|0.00051876
03:25:46|0.00051876
03:25:48|0.00051876
03:25:49|0.00051876
03:25:49|0.00051876
03:25:50|0.00051876
03:25:52|0.00051876
03:25:53|0.00051876
03:25:53|0.00051876
03:25:54|0.00051883
03:25:55|0.00051883
03:25:56|0.00051883
03:25:58|0.00051842
03:25:58|0.00051842
03:26:00|0.00051842
03:26:00|0.00051849
03:26:01|0.00051849
03:26:03|0.00051849
03:26:03|0.00051849
03:26:05|0.00051849
03:26:06|0.00051849
03:26:07|0.00051849
03:26:08|0.00051849
03:26:09|0.00051849
03:26:10|0.00051849
03:26:12|0.00051849
03:26:12|0.00051849
03:26:13|0.00051849
03:26:14|0.00051849
03:26:15|0.00051849
03:26:17|0.00051849
03:26:18|0.00051843
03:26:20|0.00051853
03:26:21|0.00051853
03:26:22|0.00051864
03:26:24|0.00051851
03:26:25|0.00051849
03:26:26|0.00051853
03:26:27|0.00051828
03:26:28|0.00051828
03:26:29|0.00051828
03:26:30|0.00051828
03:26:31|0.00051828
03:26:33|0.00051828
03:26:34|0.00051805
03:26:35|0.00051805
03:26:36|0.00051813
03:26:37|0.00051814
03:26:38|0.00051814
03:26:40|0.00051814
03:26:40|0.00051814
03:26:41|0.00051814
03:26:42|0.00051814
03:26:43|0.00051814
03:26:44|0.00051814
03:26:45|0.00051814
03:26:46|0.00051814
03:26:47|0.00051814
03:26:48|0.00051833
03:26:49|0.00051855
03:26:50|0.00051855
03:26:51|0.00051855
03:26:52|0.00051855
03:26:54|0.00051855
03:26:54|0.00051855
03:26:55|0.00051855
03:26:56|0.00051855
03:26:57|0.00051855
03:26:58|0.00051855
03:27:00|0.00051855
03:27:00|0.00051855
03:27:01|0.00051855
03:27:02|0.00051855
03:27:03|0.00051896
03:27:04|0.00051896
03:27:05|0.00051896
03:27:06|0.00051896
03:27:07|0.00051877
03:27:08|0.00051877
03:27:09|0.00051877
03:27:10|0.00051887
03:27:11|0.00051887
03:27:12|0.00051887
03:27:13|0.00051887
03:27:14|0.00051887
03:27:15|0.00051887
03:27:17|0.00051855
03:27:19|0.00051855
03:27:21|0.00051855
03:27:21|0.00051874
03:27:23|0.00051869
03:27:24|0.00051869
03:27:25|0.00051855
03:27:26|0.00051855
03:27:27|0.00051859
03:27:28|0.00051859
03:27:29|0.00051859
03:27:30|0.00051872
03:27:31|0.00051872
03:27:32|0.00051892
03:27:33|0.00051878
03:27:34|0.00051878
03:27:35|0.00051878
03:27:36|0.00051878
03:27:38|0.00051884
03:27:39|0.00051883
03:27:40|0.00051883
03:27:41|0.00051883
03:27:42|0.00051902
03:27:43|0.00051902
03:27:44|0.00051873
03:27:46|0.00051882
03:27:47|0.00051882
03:27:47|0.00051882
03:27:49|0.00051856
03:27:50|0.00051856
03:27:51|0.00051856
03:27:53|0.00051848
03:27:54|0.00051848
03:27:55|0.00051848
03:27:56|0.00051848
03:27:57|0.00051849
03:27:58|0.00051849
03:27:59|0.00051816
03:28:01|0.00051816
03:28:02|0.00051816
03:28:03|0.00051843
03:28:03|0.00051843
03:28:05|0.00051847
03:28:06|0.00051848
03:28:06|0.00051845
03:28:07|0.00051845
03:28:09|0.00051845
03:28:10|0.00051845
03:28:11|0.00051845
03:28:11|0.00051845
03:28:13|0.00051845
03:28:14|0.00051846
03:28:14|0.00051846
03:28:16|0.00051846
03:28:18|0.00051847
03:28:18|0.00051847
03:28:19|0.00051847
03:28:20|0.00051847
03:28:21|0.00051847
03:28:22|0.00051847
03:28:23|0.00051847
03:28:24|0.00051847
03:28:25|0.00051847
03:28:26|0.00051847
03:28:27|0.00051847
03:28:28|0.00051847
03:28:29|0.00051856
03:28:30|0.00051856
03:28:31|0.0005188
03:28:32|0.0005188
03:28:33|0.0005188
03:28:35|0.00051856
03:28:35|0.00051856
03:28:36|0.00051847
03:28:37|0.00051847
03:28:38|0.00051847
03:28:39|0.00051863
03:28:40|0.00051847
03:28:41|0.00051847
03:28:42|0.00051857
03:28:43|0.00051869
03:28:45|0.00051869
03:28:47|0.00051869
03:28:48|0.00051874
03:28:50|0.00051874
03:28:50|0.00051874
03:28:51|0.00051874
03:28:53|0.00051874
03:28:53|0.00051874
03:28:54|0.00051874
03:28:55|0.00051874
03:28:56|0.00051874
03:28:58|0.0005185
03:28:58|0.00051862
03:29:00|0.00051862
03:29:00|0.00051862
03:29:02|0.00051862
03:29:02|0.00051862
03:29:04|0.00051851
03:29:05|0.00051851
03:29:07|0.00051851
03:29:08|0.00051851
03:29:09|0.00051851
03:29:10|0.00051851
03:29:12|0.00051851
03:29:13|0.00051851
03:29:14|0.00051851
03:29:15|0.00051851
03:29:16|0.00051851
03:29:18|0.00051855
03:29:20|0.00051855
03:29:21|0.00051855
03:29:22|0.00051855
03:29:23|0.00051855
03:29:24|0.00051851
03:29:25|0.00051851
03:29:26|0.00051851
03:29:27|0.00051851
03:29:28|0.00051851
03:29:29|0.00051851
03:29:30|0.00051834
03:29:31|0.00051814
03:29:33|0.00051793
03:29:34|0.00051784
03:29:35|0.00051784
03:29:35|0.00051787
03:29:36|0.00051787
03:29:39|0.00051787
03:29:39|0.00051788
03:29:40|0.00051788
03:29:41|0.00051788
03:29:42|0.00051788
03:29:43|0.00051788
03:29:44|0.00051788
03:29:45|0.00051788
03:29:46|0.00051788
03:29:47|0.00051788
03:29:48|0.00051788
03:29:49|0.00051796
03:29:51|0.00051796
03:29:51|0.00051796
03:29:52|0.00051796
03:29:53|0.00051796
03:29:54|0.00051796
03:29:55|0.00051796
03:29:56|0.00051796
03:29:57|0.00051796
03:29:58|0.00051796
03:29:59|0.00051796
03:30:01|0.00051796
03:30:02|0.00051796
03:30:03|0.00051796
03:30:04|0.00051796
03:30:05|0.00051796
03:30:06|0.00051796
03:30:07|0.00051759
03:30:08|0.00051765
03:30:09|0.00051767
03:30:10|0.00051774
03:30:11|0.00051774
03:30:12|0.0005178
03:30:14|0.0005178
03:30:14|0.00051756
03:30:15|0.00051756
03:30:17|0.00051756
03:30:17|0.00051756
03:30:19|0.00051779
03:30:21|0.00051786
03:30:22|0.00051813
03:30:24|0.00051813
03:30:24|0.00051809
03:30:26|0.00051809
03:30:26|0.00051813
03:30:28|0.00051813
03:30:29|0.00051813
03:30:30|0.00051813
03:30:31|0.00051813
03:30:32|0.00051813
03:30:33|0.00051813
03:30:34|0.00051813
03:30:35|0.00051813
03:30:37|0.00051813
03:30:39|0.00051812
03:30:39|0.00051812
03:30:40|0.00051812
03:30:41|0.00051812
03:30:42|0.00051812
03:30:43|0.00051812
03:30:44|0.00051812
03:30:45|0.00051812
03:30:46|0.00051812
03:30:47|0.00051812
03:30:48|0.00051812
03:30:49|0.00051812
03:30:50|0.00051812
03:30:51|0.00051811
03:30:52|0.00051811
03:30:53|0.00051783
03:30:54|0.00051783
03:30:55|0.00051783
03:30:57|0.00051783
03:30:57|0.00051783
03:30:58|0.00051783
03:30:59|0.0005174
03:31:00|0.00051742
03:31:01|0.00051739
03:31:02|0.00051733
03:31:03|0.00051733
03:31:05|0.0005174
03:31:06|0.0005174
03:31:07|0.0005174
03:31:08|0.0005174
03:31:09|0.0005174
03:31:11|0.0005174
03:31:11|0.0005174
03:31:13|0.00051739
03:31:13|0.00051739
03:31:15|0.00051739
03:31:16|0.00051739
03:31:17|0.00051739
03:31:17|0.0005174
03:31:20|0.00051765
03:31:20|0.00051765
03:31:21|0.00051721
03:31:23|0.00051721
03:31:24|0.00051721
03:31:26|0.00051721
03:31:27|0.00051721
03:31:28|0.00051721
03:31:30|0.00051701
03:31:30|0.00051701
03:31:31|0.00051716
03:31:33|0.00051716
03:31:34|0.00051716
03:31:35|0.00051716
03:31:36|0.00051716
03:31:37|0.00051716
03:31:37|0.00051716
03:31:39|0.00051716
03:31:40|0.00051716
03:31:42|0.00051716
03:31:43|0.00051701
03:31:44|0.00051718
03:31:45|0.00051718
03:31:47|0.00051718
03:31:48|0.00051701
03:31:48|0.00051701
03:31:50|0.00051701
03:31:51|0.0005166
03:31:52|0.00051658
03:31:54|0.00051669
03:31:55|0.00051669
03:31:55|0.00051707
03:31:56|0.000517
03:31:59|0.000517
03:31:59|0.000517
03:32:01|0.000517
03:32:01|0.000517
03:32:03|0.000517
03:32:04|0.000517
03:32:04|0.000517
03:32:06|0.0005166
03:32:07|0.0005166
03:32:08|0.0005166
03:32:09|0.0005166
03:32:09|0.00051688
03:32:11|0.00051688
03:32:12|0.00051688
03:32:13|0.00051688
03:32:14|0.00051679
03:32:15|0.00051679
03:32:16|0.00051679
03:32:17|0.00051679
03:32:17|0.0005169
03:32:19|0.0005169
03:32:20|0.00051688
03:32:21|0.00051688
03:32:23|0.00051688
03:32:24|0.00051682
03:32:25|0.00051689
03:32:25|0.00051689
03:32:28|0.00051689
03:32:28|0.00051689
03:32:30|0.00051689
03:32:30|0.00051689
03:32:31|0.00051689
03:32:32|0.00051689
03:32:34|0.00051667
03:32:35|0.00051667
03:32:37|0.00051711
03:32:37|0.00051711
03:32:38|0.00051612
03:32:39|0.00051607
03:32:41|0.00051647
03:32:41|0.000516
03:32:43|0.00051588
03:32:44|0.00051555
03:32:44|0.00051554
03:32:45|0.00051565
03:32:47|0.00051615
03:32:48|0.00051604
03:32:49|0.00051604
03:32:50|0.00051604
03:32:51|0.00051604
03:32:52|0.000516
03:32:54|0.00051579
03:32:54|0.00051579
03:32:57|0.00051579
03:32:57|0.00051579
03:32:58|0.00051579
03:32:59|0.00051605
03:33:01|0.00051605
03:33:02|0.00051605
03:33:03|0.00051605
03:33:04|0.00051605
03:33:05|0.00051605
03:33:06|0.00051629
03:33:08|0.00051629
03:33:08|0.00051629
03:33:10|0.00051629
03:33:11|0.00051629
03:33:11|0.00051629
03:33:12|0.00051629
03:33:14|0.00051629
03:33:15|0.00051687
03:33:16|0.00051687
03:33:17|0.00051687
03:33:17|0.00051659
03:33:19|0.00051659
03:33:19|0.00051659
03:33:21|0.00051659
03:33:22|0.00051659
03:33:23|0.00051659
03:33:24|0.00051672
03:33:26|0.00051672
03:33:26|0.00051651
03:33:28|0.00051651
03:33:28|0.00051651
03:33:30|0.00051651
03:33:31|0.00051651
03:33:31|0.00051651
03:33:33|0.00051651
03:33:33|0.00051651
03:33:34|0.00051651
03:33:36|0.00051651
03:33:37|0.00051651
03:33:37|0.00051666
03:33:40|0.00051666
03:33:42|0.00051666
03:33:42|0.00051666
03:33:44|0.00051666
03:33:45|0.00051643
03:33:47|0.00051645
03:33:48|0.00051666
03:33:49|0.00051666
03:33:50|0.00051672
03:33:50|0.00051655
03:33:51|0.00051655
03:33:53|0.00051666
03:33:54|0.00051676
03:33:55|0.00051676
03:33:56|0.00051605
03:33:57|0.00051605
03:33:58|0.00051604
03:33:59|0.00051605
03:34:00|0.00051604
03:34:01|0.00051604
03:34:02|0.00051601
03:34:03|0.00051601
03:34:04|0.00051588
03:34:05|0.00051588
03:34:07|0.00051588
03:34:07|0.00051588
03:34:08|0.00051588
03:34:09|0.00051579
03:34:11|0.00051579
03:34:12|0.00051577
03:34:13|0.00051577
03:34:15|0.00051561
03:34:15|0.00051561
03:34:17|0.00051561
03:34:17|0.00051561
03:34:19|0.00051601
03:34:20|0.00051601
03:34:21|0.00051601
03:34:23|0.00051606
03:34:24|0.00051655
03:34:25|0.00051655
03:34:26|0.00051645
03:34:28|0.00051645
03:34:28|0.00051645
03:34:29|0.00051645
03:34:30|0.00051666
03:34:31|0.00051666
03:34:32|0.00051666
03:34:33|0.00051701
03:34:34|0.0005168
03:34:35|0.00051705
03:34:37|0.00051708
03:34:38|0.00051691
03:34:39|0.00051691
03:34:40|0.000517
03:34:41|0.000517
03:34:42|0.000517
03:34:43|0.000517
03:34:45|0.00051701
03:34:46|0.00051701
03:34:47|0.00051701
03:34:48|0.00051701
03:34:49|0.00051686
03:34:50|0.00051686
03:34:51|0.00051686
03:34:52|0.00051686
03:34:54|0.00051686
03:34:54|0.00051686
03:34:56|0.00051686
03:34:58|0.00051686
03:34:58|0.00051643
03:34:59|0.00051643
03:35:01|0.00051643
03:35:01|0.00051643
03:35:03|0.00051672
03:35:04|0.00051672
03:35:04|0.00051672
03:35:05|0.00051677
03:35:07|0.00051686
03:35:08|0.000517
03:35:10|0.00051706
03:35:11|0.000517
03:35:12|0.00051693
03:35:12|0.00051677
03:35:14|0.00051686
03:35:14|0.00051686
03:35:15|0.00051684
03:35:16|0.00051684
03:35:18|0.00051684
03:35:20|0.00051684
03:35:20|0.00051684
03:35:21|0.00051684
03:35:22|0.00051672
03:35:24|0.00051672
03:35:26|0.00051686
03:35:26|0.00051686
03:35:28|0.00051686
03:35:30|0.00051686
03:35:30|0.00051707
03:35:32|0.00051707
03:35:32|0.00051707
03:35:35|0.00051707
03:35:35|0.00051707
03:35:37|0.00051708
03:35:37|0.00051713
03:35:39|0.00051713
03:35:39|0.00051713
03:35:40|0.00051711
03:35:41|0.00051711
03:35:43|0.00051684
03:35:44|0.00051694
03:35:45|0.00051694
03:35:46|0.00051648
03:35:47|0.00051648
03:35:48|0.00051648
03:35:49|0.00051648
03:35:50|0.00051662
03:35:51|0.00051656
03:35:52|0.00051656
03:35:53|0.00051653
03:35:54|0.00051653
03:35:55|0.00051653
03:35:56|0.00051653
03:35:57|0.00051734
03:35:58|0.00051734
03:35:59|0.00051734
03:36:00|0.00051734
03:36:01|0.0005171
03:36:02|0.00051709
03:36:03|0.00051713
03:36:04|0.00051713
03:36:05|0.00051713
03:36:06|0.00051724
03:36:07|0.00051724
03:36:08|0.00051724
03:36:09|0.00051724
03:36:10|0.00051724
03:36:11|0.00051724
03:36:13|0.00051724
03:36:15|0.00051724
03:36:17|0.0005171
03:36:17|0.00051669
03:36:18|0.00051669
03:36:19|0.00051669
03:36:20|0.00051669
03:36:21|0.00051669
03:36:22|0.00051669
03:36:23|0.00051669
03:36:24|0.00051669
03:36:25|0.00051687
03:36:26|0.00051687
03:36:27|0.00051687
03:36:28|0.00051687
03:36:29|0.00051718
03:36:30|0.00051718
03:36:31|0.00051718
03:36:32|0.00051711
03:36:33|0.00051711
03:36:35|0.00051711
03:36:35|0.00051687
03:36:37|0.00051687
03:36:39|0.00051696
03:36:39|0.00051682
03:36:41|0.00051682
03:36:41|0.00051682
03:36:43|0.00051682
03:36:43|0.00051682
03:36:45|0.00051682
03:36:46|0.00051682
03:36:47|0.00051687
03:36:48|0.0005167
03:36:48|0.0005167
03:36:49|0.0005167
03:36:51|0.0005167
03:36:52|0.0005167
03:36:53|0.0005167
03:36:54|0.0005167
03:36:54|0.0005167
03:36:56|0.00051682
03:36:57|0.00051682
03:36:58|0.00051682
03:36:59|0.00051669
03:37:00|0.00051669
03:37:01|0.00051669
03:37:03|0.00051671
03:37:03|0.00051671
03:37:05|0.00051671
03:37:05|0.00051671
03:37:06|0.00051671
03:37:07|0.00051671
03:37:09|0.00051671
03:37:10|0.00051671
03:37:11|0.00051668
03:37:12|0.00051668
03:37:12|0.00051668
03:37:14|0.00051668
03:37:15|0.00051668
03:37:15|0.00051668
03:37:17|0.00051668
03:37:17|0.00051668
03:37:19|0.00051668
03:37:20|0.00051668
03:37:21|0.00051668
03:37:22|0.00051669
03:37:23|0.00051669
03:37:25|0.00051734
03:37:25|0.00051734
03:37:26|0.00051736
03:37:27|0.00051736
03:37:28|0.00051736
03:37:29|0.00051736
03:37:30|0.00051736
03:37:31|0.00051736
03:37:32|0.00051736
03:37:33|0.00051736
03:37:34|0.00051747
03:37:35|0.00051727
03:37:37|0.00051727
03:37:39|0.00051727
03:37:40|0.00051727
03:37:41|0.00051722
03:37:43|0.00051722
03:37:45|0.00051722
03:37:45|0.00051722
03:37:46|0.00051722
03:37:48|0.00051722
03:37:48|0.00051722
03:37:49|0.00051722
03:37:50|0.00051722
03:37:52|0.00051722
03:37:53|0.00051722
03:37:54|0.00051723
03:37:55|0.00051723
03:37:56|0.00051723
03:37:57|0.00051723
03:37:58|0.00051723
03:37:59|0.00051723
03:38:00|0.00051697
03:38:01|0.00051697
03:38:02|0.0005172
03:38:03|0.0005172
03:38:04|0.0005172
03:38:05|0.0005172
03:38:07|0.00051716
03:38:07|0.00051716
03:38:08|0.0005172
03:38:10|0.0005172
03:38:12|0.0005172
03:38:13|0.0005172
03:38:14|0.00051697
03:38:16|0.00051697
03:38:17|0.00051708
03:38:19|0.00051708
03:38:20|0.00051708
03:38:21|0.00051705
03:38:22|0.00051704
03:38:23|0.00051704
03:38:24|0.00051704
03:38:25|0.00051701
03:38:27|0.00051701
03:38:27|0.00051671
03:38:30|0.00051671
03:38:31|0.00051671
03:38:33|0.00051671
03:38:34|0.00051671
03:38:34|0.00051671
03:38:35|0.00051671
03:38:36|0.0005169
03:38:37|0.00051701
03:38:38|0.00051701
03:38:39|0.00051701
03:38:41|0.00051701
03:38:42|0.00051701
03:38:42|0.00051701
03:38:44|0.00051701
03:38:45|0.00051701
03:38:45|0.00051701
03:38:46|0.00051701
03:38:47|0.00051651
03:38:48|0.00051651
03:38:49|0.00051659
03:38:50|0.00051673
03:38:51|0.00051673
03:38:52|0.00051673
03:38:54|0.00051673
03:38:55|0.00051673
03:38:56|0.00051673
03:38:57|0.00051673
03:38:58|0.00051673
03:38:59|0.00051673
03:39:00|0.00051673
03:39:01|0.00051673
03:39:02|0.00051673
03:39:03|0.00051673
03:39:04|0.00051673
03:39:05|0.00051673
03:39:06|0.00051673
03:39:07|0.00051682
03:39:09|0.00051661
03:39:11|0.00051661
03:39:11|0.00051661
03:39:12|0.00051661
03:39:14|0.00051687
03:39:15|0.00051687
03:39:15|0.00051687
03:39:18|0.00051687
03:39:19|0.0005169
03:39:20|0.0005169
03:39:21|0.0005169
03:39:22|0.0005169
03:39:23|0.00051708
03:39:25|0.00051696
03:39:25|0.00051696
03:39:27|0.00051696
03:39:28|0.00051696
03:39:28|0.00051696
03:39:29|0.00051696
03:39:31|0.00051696
03:39:32|0.00051661
03:39:33|0.00051656
03:39:34|0.00051656
03:39:35|0.00051656
03:39:36|0.00051656
03:39:38|0.00051656
03:39:39|0.00051656
03:39:41|0.00051656
03:39:43|0.00051656
03:39:43|0.00051656
03:39:46|0.00051703
03:39:46|0.00051703
03:39:47|0.00051703
03:39:48|0.00051703
03:39:50|0.00051703
03:39:50|0.00051703
03:39:51|0.00051703
03:39:52|0.00051703
03:39:53|0.00051712
03:39:54|0.00051691
03:39:55|0.00051697
03:39:56|0.00051697
03:39:58|0.00051695
03:40:00|0.00051695
03:40:01|0.00051695
03:40:03|0.00051687
03:40:03|0.00051687
03:40:05|0.00051687
03:40:06|0.00051687
03:40:07|0.00051687
03:40:08|0.00051695
03:40:09|0.00051695
03:40:10|0.00051695
03:40:11|0.00051695
03:40:12|0.00051695
03:40:13|0.00051695
03:40:14|0.00051695
03:40:15|0.00051695
03:40:16|0.00051695
03:40:17|0.00051695
03:40:18|0.00051695
03:40:19|0.00051695
03:40:21|0.00051695
03:40:22|0.00051695
03:40:23|0.00051695
03:40:24|0.00051695
03:40:25|0.00051695
03:40:26|0.00051695
03:40:27|0.00051712
03:40:28|0.00051712
03:40:29|0.00051712
03:40:31|0.00051687
03:40:32|0.00051694
03:40:33|0.00051694
03:40:33|0.00051694
03:40:34|0.00051694
03:40:35|0.00051694
03:40:36|0.00051694
03:40:39|0.00051694
03:40:40|0.00051694
03:40:40|0.00051694
03:40:42|0.00051694
03:40:42|0.00051694
03:40:43|0.00051694
03:40:45|0.00051694
03:40:46|0.00051694
03:40:47|0.00051694
03:40:48|0.00051694
03:40:50|0.00051694
03:40:50|0.00051694
03:40:51|0.00051694
03:40:52|0.00051693
03:40:54|0.00051693
03:40:55|0.00051695
03:40:57|0.00051701
03:40:57|0.00051703
03:40:59|0.00051703
03:40:59|0.00051703
03:41:01|0.00051703
03:41:02|0.00051703
03:41:02|0.00051703
03:41:03|0.00051703
03:41:04|0.000517
03:41:06|0.000517
03:41:07|0.00051704
03:41:08|0.00051704
03:41:08|0.00051704
03:41:10|0.00051704
03:41:10|0.00051703
03:41:12|0.00051703
03:41:12|0.00051703
03:41:15|0.00051703
03:41:15|0.00051703
03:41:16|0.00051703
03:41:17|0.00051703
03:41:18|0.00051703
03:41:19|0.00051703
03:41:20|0.00051703
03:41:21|0.00051711
03:41:22|0.00051711
03:41:23|0.00051711
03:41:24|0.00051709
03:41:25|0.00051709
03:41:26|0.00051709
03:41:27|0.00051709
03:41:28|0.00051709
03:41:30|0.00051709
03:41:32|0.00051682
03:41:33|0.00051665
03:41:35|0.00051665
03:41:36|0.00051665
03:41:37|0.00051635
03:41:38|0.00051645
03:41:39|0.00051645
03:41:40|0.00051638
03:41:40|0.00051638
03:41:41|0.00051634
03:41:42|0.00051649
03:41:43|0.00051649
03:41:45|0.00051649
03:41:45|0.00051647
03:41:47|0.00051647
03:41:47|0.00051645
03:41:49|0.00051625
03:41:49|0.00051625
03:41:50|0.00051625
03:41:52|0.00051639
03:41:52|0.00051639
03:41:53|0.00051639
03:41:55|0.00051639
03:41:55|0.00051645
03:41:57|0.00051673
03:41:58|0.00051673
03:41:58|0.00051673
03:42:00|0.00051673
03:42:00|0.00051667
03:42:02|0.00051667
03:42:03|0.00051667
03:42:04|0.00051667
03:42:04|0.00051667
03:42:06|0.00051667
03:42:07|0.00051667
03:42:07|0.00051643
03:42:09|0.00051649
03:42:10|0.00051649
03:42:10|0.00051649
03:42:12|0.0005165
03:42:13|0.00051617
03:42:14|0.00051617
03:42:15|0.00051617
03:42:16|0.00051639
03:42:16|0.00051639
03:42:17|0.00051639
03:42:18|0.0005165
03:42:20|0.0005165
03:42:20|0.0005166
03:42:22|0.0005166
03:42:23|0.0005166
03:42:23|0.0005166
03:42:25|0.00051654
03:42:26|0.00051654
03:42:26|0.00051654
03:42:27|0.00051654
03:42:28|0.00051654
03:42:29|0.00051639
03:42:30|0.00051639
03:42:33|0.00051639
03:42:34|0.00051639
03:42:35|0.00051673
03:42:36|0.00051673
03:42:36|0.00051673
03:42:38|0.00051673
03:42:40|0.00051673
03:42:41|0.00051673
03:42:42|0.00051673
03:42:43|0.00051673
03:42:44|0.00051673
03:42:45|0.00051673
03:42:46|0.00051673
03:42:47|0.00051673
03:42:48|0.00051673
03:42:49|0.00051673
03:42:50|0.00051673
03:42:51|0.00051673
03:42:52|0.00051688
03:42:53|0.00051688
03:42:54|0.00051688
03:42:55|0.00051688
03:42:56|0.00051687
03:42:57|0.00051687
03:42:58|0.00051687
03:42:59|0.00051687
03:43:00|0.00051687
03:43:01|0.00051687
03:43:02|0.00051693
03:43:04|0.00051693
03:43:04|0.00051693
03:43:06|0.00051693
03:43:06|0.00051693
03:43:08|0.00051693
03:43:08|0.00051693
03:43:10|0.00051693
03:43:11|0.00051693
03:43:12|0.00051693
03:43:19|0.00051701
03:43:20|0.00051709
03:43:21|0.00051709
03:43:22|0.000517
03:43:23|0.000517
03:43:24|0.000517
03:43:24|0.000517
03:43:26|0.000517
03:43:26|0.000517
03:43:27|0.000517
03:43:30|0.00051693
03:43:32|0.00051693
03:43:32|0.00051693
03:43:33|0.00051674
03:43:34|0.00051689
03:43:35|0.00051667
03:43:36|0.00051667
03:43:37|0.00051667
03:43:39|0.00051667
03:43:39|0.00051664
03:43:40|0.00051664
03:43:41|0.00051664
03:43:43|0.00051664
03:43:44|0.00051664
03:43:45|0.00051664
03:43:46|0.00051664
03:43:47|0.00051664
03:43:48|0.0005165
03:43:49|0.0005165
03:43:50|0.00051651
03:43:51|0.00051651
03:43:52|0.00051628
03:43:54|0.00051628
03:43:54|0.0005164
03:43:55|0.0005164
03:43:56|0.0005164
03:43:58|0.00051561
03:43:58|0.00051564
03:43:59|0.000515
03:44:00|0.00051514
03:44:01|0.00051441
03:44:02|0.00051512
03:44:03|0.00051454
03:44:04|0.00051557
03:44:05|0.00051558
03:44:07|0.00051558
03:44:08|0.00051584
03:44:09|0.00051584
03:44:10|0.00051595
03:44:11|0.00051564
03:44:13|0.00051583
03:44:14|0.00051562
03:44:15|0.00051562
03:44:17|0.00051635
03:44:17|0.00051596
03:44:18|0.00051589
03:44:19|0.00051616
03:44:21|0.00051596
03:44:22|0.00051571
03:44:23|0.00051466
03:44:24|0.00051578
03:44:26|0.00051578
03:44:26|0.00051568
03:44:28|0.00051568
03:44:28|0.00051568
03:44:30|0.00051568
03:44:31|0.00051526
03:44:33|0.00051526
03:44:34|0.00051526
03:44:35|0.00051526
03:44:37|0.00051562
03:44:38|0.00051576
03:44:39|0.00051551
03:44:40|0.00051503
03:44:41|0.00051503
03:44:42|0.00051503
03:44:43|0.00051503
03:44:44|0.00051503
03:44:45|0.00051541
03:44:46|0.00051541
03:44:47|0.00051541
03:44:48|0.00051541
03:44:49|0.00051541
03:44:50|0.00051541
03:44:51|0.00051572
03:44:52|0.00051572
03:44:53|0.00051579
03:44:54|0.00051579
03:44:55|0.00051586
03:44:56|0.00051586
03:44:57|0.00051598
03:44:58|0.00051598
03:44:59|0.00051598
03:45:00|0.00051598
03:45:01|0.00051598
03:45:03|0.00051598
03:45:04|0.00051598
03:45:05|0.00051598
03:45:07|0.00051598
03:45:08|0.00051598
03:45:09|0.00051598
03:45:09|0.00051572
03:45:11|0.00051572
03:45:11|0.00051572
03:45:12|0.00051568
03:45:13|0.00051568
03:45:14|0.00051541
03:45:15|0.00051559
03:45:16|0.00051557
03:45:18|0.00051557
03:45:19|0.00051562
03:45:21|0.00051562
03:45:21|0.00051562
03:45:22|0.00051562
03:45:23|0.00051567
03:45:24|0.00051567
03:45:25|0.00051567
03:45:26|0.00051567
03:45:27|0.00051567
03:45:28|0.00051567
03:45:30|0.00051567
03:45:32|0.00051568
03:45:33|0.0005158
03:45:35|0.0005158
03:45:36|0.0005158
03:45:37|0.0005158
03:45:39|0.0005158
03:45:40|0.00051603
03:45:41|0.00051586
03:45:42|0.000516
03:45:44|0.00051565
03:45:45|0.00051565
03:45:46|0.00051565
03:45:47|0.00051566
03:45:47|0.00051566
03:45:48|0.00051566
03:45:50|0.00051566
03:45:50|0.00051566
03:45:52|0.00051566
03:45:52|0.00051566
03:45:54|0.0005158
03:45:55|0.00051594
03:45:56|0.00051594
03:45:57|0.00051594
03:45:57|0.00051594
03:45:59|0.00051594
03:45:59|0.00051628
03:46:00|0.00051628
03:46:02|0.00051633
03:46:03|0.00051633
03:46:03|0.00051633
03:46:05|0.00051633
03:46:05|0.00051633
03:46:08|0.00051644
03:46:09|0.00051635
03:46:10|0.00051635
03:46:11|0.00051635
03:46:12|0.00051635
03:46:12|0.00051635
03:46:13|0.00051635
03:46:15|0.00051629
03:46:15|0.00051646
03:46:16|0.00051635
03:46:18|0.00051635
03:46:19|0.00051675
03:46:19|0.00051675
03:46:20|0.00051659
03:46:22|0.00051659
03:46:23|0.00051659
03:46:23|0.00051659
03:46:24|0.00051659
03:46:26|0.00051652
03:46:27|0.00051652
03:46:28|0.00051652
03:46:29|0.00051659
03:46:30|0.00051659
03:46:32|0.00051652
03:46:33|0.00051652
03:46:34|0.00051652
03:46:35|0.00051652
03:46:36|0.00051652
03:46:37|0.00051652
03:46:38|0.00051659
03:46:39|0.00051659
03:46:40|0.00051652
03:46:41|0.00051652
03:46:43|0.00051652
03:46:43|0.00051652
03:46:44|0.00051608
03:46:45|0.00051643
03:46:47|0.0005163
03:46:48|0.0005163
03:46:49|0.0005163
03:46:50|0.0005163
03:46:50|0.0005163
03:46:52|0.0005163
03:46:53|0.00051618
03:46:54|0.00051635
03:46:54|0.00051635
03:46:55|0.00051635
03:46:57|0.00051641
03:46:58|0.00051641
03:46:59|0.0005163
03:47:00|0.0005163
03:47:00|0.0005164
03:47:02|0.0005166
03:47:03|0.0005166
03:47:03|0.0005166
03:47:05|0.0005166
03:47:06|0.0005167
03:47:07|0.00051669
03:47:08|0.00051669
03:47:09|0.00051669
03:47:10|0.00051669
03:47:11|0.00051669
03:47:12|0.00051669
03:47:13|0.00051669
03:47:14|0.0005166
03:47:15|0.0005166
03:47:15|0.0005166
03:47:18|0.00051652
03:47:18|0.00051652
03:47:19|0.00051664
03:47:20|0.00051619
03:47:22|0.00051619
03:47:22|0.00051628
03:47:24|0.0005163
03:47:24|0.0005163
03:47:26|0.0005163
03:47:26|0.00051631
03:47:28|0.00051631
03:47:28|0.00051641
03:47:30|0.00051641
03:47:31|0.0005163
03:47:32|0.0005163
03:47:33|0.0005163
03:47:33|0.0005163
03:47:34|0.0005163
03:47:36|0.00051639
03:47:38|0.00051639
03:47:40|0.00051654
03:47:41|0.00051656
03:47:42|0.00051644
03:47:43|0.0005164
03:47:44|0.00051619
03:47:45|0.00051618
03:47:46|0.00051618
03:47:47|0.00051618
03:47:48|0.00051618
03:47:50|0.00051618
03:47:50|0.00051618
03:47:51|0.00051618
03:47:53|0.00051618
03:47:53|0.00051618
03:47:54|0.00051618
03:47:56|0.00051618
03:47:57|0.00051618
03:47:57|0.00051618
03:47:59|0.00051618
03:48:00|0.00051618
03:48:00|0.00051594
03:48:01|0.00051551
03:48:02|0.00051593
03:48:04|0.00051588
03:48:05|0.00051593
03:48:05|0.00051536
03:48:07|0.00051536
03:48:07|0.00051577
03:48:08|0.00051576
03:48:10|0.00051576
03:48:11|0.00051576
03:48:12|0.00051563
03:48:13|0.00051562
03:48:14|0.00051559
03:48:15|0.00051558
03:48:16|0.00051558
03:48:17|0.00051555
03:48:18|0.00051555
03:48:19|0.00051573
03:48:20|0.0005159
03:48:21|0.0005159
03:48:22|0.0005159
03:48:23|0.0005159
03:48:24|0.0005159
03:48:25|0.0005159
03:48:26|0.0005159
03:48:27|0.0005159
03:48:28|0.0005159
03:48:29|0.0005159
03:48:30|0.00051557
03:48:31|0.00051557
03:48:32|0.00051557
03:48:33|0.00051557
03:48:34|0.00051554
03:48:35|0.00051554
03:48:37|0.0005154
03:48:38|0.00051514
03:48:40|0.00051504
03:48:41|0.000515
03:48:42|0.000515
03:48:43|0.000515
03:48:45|0.00051493
03:48:46|0.00051493
03:48:47|0.00051485
03:48:48|0.00051483
03:48:49|0.00051483
03:48:50|0.00051483
03:48:51|0.00051483
03:48:52|0.00051473
03:48:53|0.00051473
03:48:54|0.00051473
03:48:55|0.00051491
03:48:56|0.00051491
03:48:57|0.00051491
03:48:58|0.00051474
03:48:59|0.00051474
03:49:00|0.00051474
03:49:01|0.000515
03:49:02|0.00051455
03:49:03|0.00051455
03:49:04|0.00051502
03:49:05|0.00051478
03:49:06|0.00051478
03:49:08|0.00051478
03:49:09|0.00051455
03:49:09|0.00051455
03:49:10|0.00051455
03:49:11|0.00051455
03:49:12|0.00051485
03:49:13|0.00051533
03:49:14|0.00051533
03:49:15|0.00051508
03:49:16|0.00051493
03:49:17|0.00051493
03:49:18|0.00051516
03:49:19|0.0005152
03:49:20|0.00051497
03:49:21|0.00051497
03:49:22|0.00051497
03:49:23|0.00051475
03:49:24|0.00051475
03:49:25|0.00051502
03:49:26|0.00051502
03:49:27|0.00051502
03:49:28|0.00051502
03:49:29|0.00051504
03:49:30|0.00051501
03:49:31|0.00051501
03:49:32|0.00051531
03:49:33|0.00051531
03:49:34|0.00051531
03:49:35|0.00051533
03:49:36|0.00051533
03:49:38|0.00051533
03:49:39|0.00051523
03:49:40|0.00051531
03:49:41|0.00051566
03:49:42|0.00051566
03:49:43|0.00051566
03:49:43|0.00051554
03:49:44|0.00051553
03:49:46|0.00051553
03:49:46|0.00051529
03:49:47|0.00051529
03:49:49|0.00051574
03:49:50|0.00051574
03:49:50|0.0005157
03:49:52|0.00051547
03:49:53|0.00051547
03:49:55|0.00051547
03:49:55|0.00051547
03:49:56|0.00051547
03:49:58|0.00051547
03:49:59|0.00051563
03:49:59|0.00051563
03:50:01|0.00051563
03:50:03|0.00051563
03:50:03|0.00051562
03:50:04|0.00051562
03:50:06|0.00051562
03:50:07|0.00051546
03:50:08|0.00051546
03:50:09|0.00051546
03:50:10|0.00051546
03:50:11|0.00051532
03:50:12|0.00051532
03:50:13|0.00051532
03:50:14|0.00051531
03:50:15|0.00051546
03:50:17|0.00051546
03:50:18|0.00051546
03:50:19|0.00051546
03:50:19|0.00051547
03:50:21|0.00051547
03:50:22|0.00051547
03:50:24|0.00051546
03:50:25|0.00051546
03:50:27|0.00051546
03:50:28|0.00051544
03:50:29|0.00051544
03:50:30|0.00051544
03:50:31|0.00051554
03:50:32|0.00051554
03:50:33|0.00051555
03:50:34|0.00051586
03:50:35|0.00051586
03:50:36|0.00051586
03:50:37|0.00051586
03:50:38|0.00051586
03:50:39|0.00051586
03:50:41|0.0005151
03:50:42|0.00051513
03:50:44|0.00051537
03:50:45|0.00051537
03:50:47|0.00051479
03:50:47|0.00051479
03:50:49|0.00051479
03:50:50|0.00051493
03:50:51|0.00051493
03:50:52|0.00051474
03:50:53|0.0005148
03:50:54|0.0005148
03:50:55|0.0005148
03:50:56|0.00051473
03:50:57|0.00051473
03:50:58|0.00051473
03:50:59|0.00051473
03:51:00|0.00051473
03:51:01|0.00051507
03:51:02|0.00051507
03:51:03|0.00051507
03:51:04|0.00051507
03:51:05|0.00051507
03:51:07|0.00051495
03:51:09|0.00051473
03:51:09|0.00051483
03:51:10|0.00051481
03:51:11|0.0005148
03:51:12|0.0005148
03:51:13|0.0005148
03:51:14|0.00051476
03:51:15|0.00051476
03:51:16|0.000514
03:51:17|0.000514
03:51:18|0.000514
03:51:19|0.000514
03:51:20|0.00051388
03:51:22|0.00051369
03:51:23|0.00051355
03:51:24|0.00051393
03:51:25|0.00051439
03:51:26|0.00051439
03:51:27|0.00051439
03:51:28|0.00051483
03:51:29|0.00051435
03:51:31|0.00051435
03:51:31|0.00051426
03:51:32|0.00051426
03:51:33|0.00051426
03:51:35|0.00051432
03:51:35|0.00051432
03:51:38|0.00051432
03:51:38|0.00051424
03:51:39|0.00051424
03:51:41|0.00051424
03:51:42|0.00051432
03:51:43|0.00051432
03:51:44|0.00051432
03:51:45|0.00051433
03:51:46|0.00051433
03:51:47|0.00051433
03:51:48|0.00051433
03:51:49|0.00051432
03:51:50|0.00051439
03:51:51|0.00051439
03:51:52|0.0005144
03:51:53|0.0005144
03:51:54|0.00051433
03:51:55|0.00051434
03:51:56|0.00051437
03:51:58|0.00051447
03:51:58|0.00051447
03:52:00|0.00051473
03:52:02|0.00051473
03:52:03|0.00051442
03:52:04|0.00051442
03:52:05|0.00051463
03:52:06|0.00051445
03:52:07|0.00051445
03:52:08|0.00051445
03:52:09|0.00051462
03:52:09|0.00051451
03:52:12|0.00051451
03:52:13|0.00051451
03:52:13|0.00051451
03:52:15|0.00051507
03:52:15|0.00051497
03:52:17|0.00051497
03:52:17|0.00051497
03:52:18|0.00051468
03:52:20|0.00051468
03:52:21|0.00051468
03:52:22|0.00051468
03:52:24|0.0005147
03:52:24|0.0005147
03:52:27|0.0005147
03:52:27|0.0005147
03:52:29|0.00051494
03:52:29|0.00051487
03:52:32|0.00051487
03:52:32|0.00051487
03:52:33|0.00051487
03:52:34|0.00051487
03:52:35|0.00051471
03:52:36|0.00051506
03:52:37|0.00051506
03:52:39|0.00051487
03:52:39|0.00051487
03:52:40|0.00051487
03:52:41|0.00051487
03:52:42|0.00051466
03:52:44|0.00051466
03:52:45|0.00051514
03:52:46|0.00051514
03:52:48|0.00051518
03:52:48|0.00051518
03:52:50|0.00051518
03:52:51|0.00051518
03:52:52|0.00051518
03:52:52|0.00051518
03:52:54|0.00051518
03:52:55|0.00051518
03:52:56|0.00051518
03:52:57|0.00051518
03:52:57|0.00051518
03:52:58|0.00051495
03:52:59|0.00051465
03:53:01|0.00051465
03:53:02|0.00051465
03:53:02|0.00051465
03:53:03|0.00051465
03:53:06|0.00051465
03:53:06|0.00051465
03:53:07|0.00051491
03:53:08|0.00051497
03:53:10|0.00051466
03:53:10|0.00051466
03:53:11|0.00051466
03:53:13|0.00051466
03:53:14|0.00051378
03:53:15|0.00051399
03:53:16|0.00051447
03:53:17|0.00051445
03:53:19|0.00051441
03:53:21|0.00051441
03:53:23|0.00051437
03:53:23|0.00051437
03:53:25|0.00051437
03:53:26|0.00051437
03:53:26|0.00051443
03:53:27|0.00051437
03:53:28|0.00051429
03:53:29|0.00051429
03:53:31|0.00051451
03:53:31|0.00051451
03:53:32|0.00051451
03:53:33|0.0005141
03:53:34|0.0005141
03:53:35|0.00051443
03:53:36|0.00051443
03:53:37|0.00051441
03:53:38|0.00051451
03:53:39|0.00051451
03:53:40|0.00051451
03:53:41|0.0005141
03:53:42|0.00051437
03:53:43|0.00051438
03:53:44|0.00051438
03:53:45|0.00051455
03:53:46|0.00051455
03:53:48|0.0005144
03:53:48|0.0005144
03:53:49|0.0005144
03:53:50|0.0005144
03:53:51|0.0005144
03:53:52|0.0005144
03:53:53|0.0005144
03:53:54|0.00051465
03:53:55|0.00051465
03:53:56|0.00051465
03:53:57|0.00051465
03:53:58|0.00051465
03:53:59|0.00051465
03:54:00|0.00051499
03:54:01|0.00051514
03:54:02|0.00051494
03:54:03|0.00051494
03:54:04|0.00051527
03:54:05|0.00051527
03:54:07|0.00051527
03:54:08|0.000515
03:54:09|0.000515
03:54:10|0.000515
03:54:11|0.000515
03:54:12|0.000515
03:54:14|0.000515
03:54:15|0.000515
03:54:16|0.000515
03:54:17|0.00051577
03:54:18|0.00051577
03:54:19|0.00051561
03:54:20|0.00051561
03:54:22|0.00051561
03:54:23|0.00051561
03:54:24|0.0005156
03:54:25|0.00051564
03:54:26|0.00051564
03:54:27|0.00051564
03:54:28|0.00051564
03:54:29|0.00051564
03:54:30|0.00051564
03:54:30|0.00051564
03:54:32|0.00051564
03:54:33|0.00051573
03:54:34|0.00051574
03:54:34|0.00051574
03:54:35|0.00051576
03:54:37|0.00051576
03:54:38|0.00051576
03:54:39|0.00051576
03:54:40|0.00051576
03:54:41|0.00051576
03:54:41|0.00051576
03:54:43|0.00051576
03:54:45|0.00051576
03:54:46|0.00051576
03:54:48|0.00051582
03:54:49|0.00051576
03:54:50|0.00051576
03:54:51|0.00051619
03:54:52|0.0005162
03:54:53|0.0005162
03:54:54|0.00051597
03:54:56|0.00051598
03:54:57|0.0005159
03:54:58|0.00051576
03:54:59|0.00051576
03:55:00|0.00051546
03:55:01|0.00051546
03:55:02|0.00051549
03:55:03|0.00051549
03:55:04|0.00051549
03:55:06|0.00051549
03:55:07|0.00051562
03:55:08|0.00051562
03:55:09|0.00051586
03:55:10|0.00051586
03:55:12|0.00051586
03:55:12|0.00051582
03:55:14|0.00051582
03:55:14|0.00051565
03:55:16|0.00051567
03:55:17|0.00051567
03:55:17|0.00051567
03:55:18|0.00051585
03:55:20|0.00051585
03:55:20|0.00051585
03:55:21|0.00051585
03:55:22|0.00051576
03:55:24|0.00051576
03:55:25|0.00051576
03:55:25|0.00051577
03:55:26|0.00051564
03:55:27|0.00051579
03:55:28|0.00051579
03:55:29|0.00051579
03:55:30|0.00051579
03:55:31|0.00051579
03:55:32|0.0005158
03:55:33|0.0005158
03:55:34|0.00051567
03:55:36|0.00051567
03:55:37|0.00051574
03:55:37|0.00051574
03:55:38|0.00051574
03:55:40|0.00051574
03:55:40|0.00051567
03:55:41|0.00051562
03:55:43|0.0005155
03:55:44|0.00051533
03:55:46|0.000515
03:55:48|0.00051513
03:55:49|0.00051502
03:55:51|0.00051514
03:55:52|0.00051537
03:55:52|0.00051537
03:55:54|0.00051537
03:55:55|0.00051557
03:55:57|0.00051558
03:55:57|0.00051563
03:55:59|0.00051563
03:55:59|0.00051588
03:56:00|0.0005158
03:56:02|0.00051581
03:56:02|0.00051581
03:56:04|0.00051537
03:56:05|0.00051537
03:56:05|0.00051537
03:56:07|0.00051537
03:56:08|0.00051532
03:56:08|0.00051532
03:56:09|0.00051532
03:56:11|0.00051531
03:56:13|0.00051531
03:56:14|0.00051509
03:56:16|0.00051509
03:56:17|0.00051509
03:56:18|0.00051509
03:56:19|0.00051509
03:56:21|0.00051509
03:56:22|0.00051509
03:56:24|0.00051528
03:56:24|0.00051528
03:56:26|0.000515
03:56:28|0.000515
03:56:29|0.000515
03:56:30|0.00051521
03:56:30|0.00051541
03:56:31|0.00051541
03:56:33|0.00051541
03:56:35|0.00051547
03:56:36|0.0005157
03:56:36|0.0005157
03:56:38|0.0005157
03:56:39|0.00051545
03:56:39|0.00051528
03:56:41|0.00051528
03:56:42|0.00051528
03:56:43|0.00051528
03:56:44|0.00051528
03:56:45|0.00051528
03:56:46|0.00051528
03:56:47|0.00051528
03:56:48|0.00051528
03:56:49|0.00051528
03:56:50|0.00051528
03:56:51|0.0005151
03:56:52|0.0005151
03:56:53|0.00051491
03:56:54|0.00051491
03:56:55|0.00051491
03:56:56|0.00051491
03:56:57|0.00051485
03:56:58|0.00051481
03:56:59|0.0005148
03:57:00|0.00051479
03:57:01|0.00051479
03:57:02|0.00051491
03:57:03|0.00051491
03:57:04|0.00051483
03:57:05|0.00051483
03:57:07|0.00051483
03:57:07|0.00051475
03:57:08|0.00051466
03:57:09|0.00051466
03:57:10|0.00051438
03:57:11|0.00051428
03:57:12|0.00051443
03:57:13|0.00051432
03:57:15|0.00051433
03:57:17|0.00051435
03:57:19|0.00051435
03:57:20|0.00051435
03:57:21|0.00051435
03:57:22|0.00051435
03:57:24|0.00051435
03:57:26|0.00051466
03:57:27|0.00051417
03:57:29|0.00051417
03:57:30|0.00051417
03:57:30|0.00051452
03:57:32|0.00051452
03:57:33|0.00051452
03:57:34|0.00051452
03:57:35|0.00051452
03:57:36|0.00051452
03:57:37|0.00051452
03:57:38|0.00051452
03:57:39|0.00051452
03:57:40|0.00051452
03:57:41|0.00051452
03:57:42|0.0005145
03:57:43|0.0005145
03:57:44|0.0005145
03:57:45|0.0005145
03:57:46|0.0005145
03:57:47|0.00051435
03:57:48|0.00051435
03:57:49|0.00051435
03:57:50|0.00051435
03:57:51|0.00051435
03:57:52|0.00051435
03:57:53|0.00051435
03:57:54|0.00051475
03:57:55|0.00051475
03:57:56|0.00051475
03:57:57|0.00051475
03:57:58|0.00051462
03:58:00|0.00051462
03:58:00|0.0005146
03:58:01|0.0005146
03:58:02|0.0005146
03:58:03|0.0005146
03:58:04|0.0005146
03:58:05|0.00051435
03:58:06|0.00051414
03:58:07|0.00051425
03:58:08|0.00051358
03:58:09|0.00051375
03:58:10|0.00051374
03:58:11|0.00051374
03:58:13|0.00051372
03:58:13|0.00051359
03:58:14|0.00051355
03:58:16|0.00051356
03:58:18|0.00051356
03:58:19|0.00051354
03:58:20|0.00051354
03:58:21|0.00051354
03:58:21|0.00051354
03:58:24|0.00051354
03:58:25|0.00051354
03:58:26|0.00051417
03:58:27|0.00051384
03:58:28|0.00051384
03:58:28|0.00051384
03:58:30|0.00051384
03:58:31|0.00051379
03:58:31|0.00051379
03:58:34|0.00051404
03:58:35|0.00051353
03:58:35|0.00051353
03:58:36|0.00051353
03:58:37|0.00051353
03:58:38|0.00051353
03:58:40|0.00051353
03:58:41|0.00051366
03:58:42|0.00051366
03:58:43|0.00051356
03:58:44|0.00051354
03:58:45|0.00051354
03:58:46|0.00051352
03:58:47|0.00051351
03:58:48|0.0005131
03:58:49|0.000513
03:58:50|0.00051333
03:58:52|0.000513
03:58:52|0.00051329
03:58:55|0.000513
03:58:55|0.00051349
03:58:56|0.00051349
03:58:57|0.00051349
03:58:58|0.00051311
03:58:59|0.00051324
03:59:00|0.00051319
03:59:01|0.00051341
03:59:02|0.00051341
03:59:03|0.0005135
03:59:04|0.00051351
03:59:06|0.00051356
03:59:06|0.00051356
03:59:07|0.00051354
03:59:09|0.00051354
03:59:09|0.00051354
03:59:10|0.00051354
03:59:11|0.00051354
03:59:12|0.00051354
03:59:14|0.00051354
03:59:15|0.00051356
03:59:16|0.00051435
03:59:18|0.00051435
03:59:18|0.00051435
03:59:20|0.00051441
03:59:20|0.00051441
03:59:23|0.00051461
03:59:23|0.00051461
03:59:26|0.00051441
03:59:26|0.00051421
03:59:28|0.00051452
03:59:30|0.00051452
03:59:31|0.00051452
03:59:33|0.00051452
03:59:33|0.00051452
03:59:34|0.00051452
03:59:36|0.00051452
03:59:36|0.0005148
03:59:37|0.00051498
03:59:38|0.00051499
03:59:39|0.00051465
03:59:40|0.00051465
03:59:41|0.00051465
03:59:43|0.00051466
03:59:44|0.00051466
03:59:45|0.00051452
03:59:46|0.00051452
03:59:47|0.00051475
03:59:48|0.00051459
03:59:49|0.00051452
03:59:50|0.00051465
03:59:51|0.0005147
03:59:52|0.0005147
03:59:53|0.00051452
03:59:54|0.00051452
03:59:55|0.00051452
03:59:57|0.00051458
03:59:58|0.00051458
03:59:59|0.00051459
03:59:59|0.00051509
04:00:00|0.00051509
04:00:01|0.00051515
04:00:02|0.00051515
04:00:04|0.00051488
04:00:05|0.00051459
04:00:07|0.00051452
04:00:08|0.00051452
04:00:08|0.00051459
04:00:11|0.00051474
04:00:11|0.00051474
04:00:12|0.00051478
04:00:13|0.00051478
04:00:14|0.00051478
04:00:15|0.00051453
04:00:16|0.00051453
04:00:18|0.00051418
04:00:19|0.00051416
04:00:21|0.00051436
04:00:22|0.00051399
04:00:22|0.00051397
04:00:24|0.00051397
04:00:25|0.00051395
04:00:27|0.00051395
04:00:27|0.000514
04:00:28|0.000514
04:00:29|0.000514
04:00:30|0.000514
04:00:31|0.000514
04:00:32|0.000514
04:00:33|0.000514
04:00:34|0.000514
04:00:35|0.000514
04:00:36|0.00051453
04:00:37|0.00051423
04:00:38|0.00051423
04:00:39|0.00051445
04:00:40|0.00051445
04:00:41|0.00051445
04:00:42|0.00051445
04:00:43|0.00051445
04:00:44|0.00051425
04:00:45|0.000514
04:00:46|0.000514
04:00:47|0.000514
04:00:49|0.00051397
04:00:50|0.00051397
04:00:52|0.00051396
04:00:53|0.00051396
04:00:54|0.00051396
04:00:55|0.00051397
04:00:56|0.00051419
04:00:56|0.00051419
04:00:57|0.00051419
04:00:59|0.00051419
04:01:00|0.00051419
04:01:00|0.00051419
04:01:02|0.00051419
04:01:04|0.00051419
04:01:04|0.00051419
04:01:06|0.00051419
04:01:06|0.00051419
04:01:07|0.00051444
04:01:08|0.00051444
04:01:09|0.00051428
04:01:10|0.00051428
04:01:11|0.00051428
04:01:12|0.00051428
04:01:13|0.00051428
04:01:14|0.00051428
04:01:15|0.00051436
04:01:16|0.0005143
04:01:17|0.0005143
04:01:18|0.0005143
04:01:19|0.0005143
04:01:20|0.0005143
04:01:21|0.00051427
04:01:22|0.00051427
04:01:23|0.00051431
04:01:24|0.00051431
04:01:25|0.00051431
04:01:26|0.00051419
04:01:28|0.000514
04:01:29|0.000514
04:01:31|0.00051428
04:01:32|0.00051436
04:01:33|0.00051435
04:01:35|0.0005143
04:01:36|0.0005143
04:01:38|0.00051417
04:01:39|0.00051417
04:01:40|0.00051417
04:01:42|0.00051435
04:01:43|0.00051435
04:01:44|0.00051435
04:01:45|0.00051435
04:01:45|0.00051435
04:01:47|0.00051423
04:01:48|0.00051423
04:01:49|0.00051431
04:01:50|0.00051414
04:01:50|0.00051414
04:01:52|0.00051414
04:01:53|0.00051414
04:01:54|0.00051414
04:01:54|0.0005143
04:01:55|0.00051453
04:01:57|0.00051453
04:01:57|0.00051453
04:01:59|0.0005144
04:01:59|0.00051461
04:02:01|0.00051479
04:02:01|0.00051472
04:02:03|0.00051484
04:02:03|0.00051508
04:02:06|0.00051508
04:02:06|0.0005149
04:02:07|0.0005149
04:02:09|0.0005149
04:02:09|0.0005149
04:02:10|0.0005149
04:02:12|0.0005149
04:02:13|0.0005149
04:02:14|0.0005149
04:02:15|0.00051516
04:02:16|0.00051516
04:02:17|0.00051516
04:02:18|0.00051516
04:02:19|0.00051524
04:02:21|0.00051532
04:02:22|0.00051559
04:02:24|0.00051559
04:02:24|0.00051551
04:02:26|0.00051571
04:02:28|0.00051558
04:02:29|0.00051558
04:02:30|0.00051553
04:02:31|0.00051553
04:02:32|0.00051553
04:02:34|0.00051547
04:02:35|0.00051553
04:02:36|0.00051553
04:02:37|0.00051553
04:02:37|0.00051553
04:02:38|0.00051551
04:02:40|0.00051551
04:02:41|0.00051551
04:02:42|0.00051551
04:02:43|0.00051549
04:02:44|0.00051549
04:02:45|0.00051549
04:02:46|0.00051551
04:02:47|0.00051551
04:02:48|0.00051551
04:02:48|0.00051551
04:02:49|0.00051551
04:02:51|0.00051551
04:02:52|0.00051551
04:02:53|0.00051551
04:02:54|0.00051551
04:02:55|0.00051586
04:02:56|0.00051586
04:02:56|0.00051586
04:02:58|0.00051586
04:02:59|0.00051593
04:02:59|0.00051593
04:03:01|0.00051605
04:03:02|0.00051605
04:03:04|0.00051605
04:03:04|0.00051605
04:03:05|0.00051605
04:03:06|0.00051605
04:03:09|0.00051605
04:03:09|0.00051605
04:03:10|0.00051605
04:03:11|0.00051605
04:03:13|0.00051605
04:03:14|0.00051593
04:03:15|0.00051593
04:03:16|0.00051593
04:03:18|0.00051593
04:03:18|0.00051622
04:03:20|0.00051622
04:03:21|0.00051614
04:03:22|0.00051614
04:03:23|0.00051614
04:03:25|0.00051614
04:03:25|0.00051614
04:03:26|0.00051614
04:03:27|0.00051614
04:03:29|0.00051614
04:03:30|0.00051614
04:03:31|0.00051614
04:03:33|0.00051598
04:03:33|0.00051615
04:03:34|0.00051615
04:03:35|0.0005161
04:03:36|0.0005161
04:03:38|0.0005161
04:03:38|0.0005161
04:03:39|0.0005161
04:03:41|0.0005161
04:03:42|0.0005161
04:03:42|0.0005161
04:03:43|0.0005161
04:03:44|0.00051605
04:03:45|0.00051605
04:03:46|0.00051605
04:03:47|0.00051605
04:03:48|0.00051605
04:03:49|0.00051605
04:03:50|0.00051605
04:03:52|0.00051624
04:03:54|0.00051616
04:03:55|0.00051616
04:03:56|0.00051616
04:03:58|0.00051616
04:03:59|0.00051616
04:04:00|0.00051629
04:04:02|0.00051627
04:04:03|0.00051627
04:04:04|0.00051619
04:04:05|0.00051619
04:04:06|0.00051627
04:04:07|0.00051627
04:04:09|0.0005162
04:04:10|0.00051619
04:04:11|0.00051618
04:04:12|0.00051618
04:04:13|0.00051618
04:04:14|0.00051619
04:04:15|0.00051615
04:04:16|0.00051605
04:04:17|0.00051611
04:04:18|0.00051611
04:04:19|0.00051611
04:04:20|0.00051611
04:04:21|0.00051616
04:04:22|0.00051625
04:04:23|0.00051625
04:04:24|0.00051625
04:04:25|0.00051625
04:04:26|0.00051625
04:04:27|0.00051627
04:04:28|0.00051627
04:04:29|0.00051627
04:04:30|0.00051642
04:04:31|0.00051642
04:04:32|0.00051642
04:04:33|0.00051627
04:04:34|0.00051637
04:04:35|0.00051632
04:04:36|0.00051632
04:04:37|0.00051632
04:04:38|0.00051632
04:04:39|0.00051632
04:04:40|0.00051606
04:04:41|0.00051606
04:04:42|0.00051606
04:04:43|0.00051606
04:04:44|0.00051606
04:04:45|0.00051606
04:04:46|0.00051635
04:04:47|0.00051637
04:04:48|0.00051637
04:04:49|0.00051637
04:04:50|0.00051662
04:04:51|0.00051662
04:04:53|0.00051662
04:04:54|0.00051662
04:04:55|0.00051662
04:04:57|0.00051662
04:04:59|0.00051662
04:05:00|0.00051688
04:05:00|0.00051688
04:05:02|0.00051691
04:05:03|0.00051691
04:05:05|0.00051691
04:05:06|0.00051684
04:05:08|0.00051684
04:05:09|0.00051674
04:05:09|0.00051674
04:05:10|0.00051686
04:05:11|0.00051676
04:05:13|0.00051652
04:05:13|0.00051651
04:05:14|0.00051651
04:05:16|0.0005164
04:05:16|0.00051635
04:05:17|0.00051634
04:05:18|0.00051644
04:05:19|0.00051644
04:05:20|0.00051644
04:05:21|0.00051644
04:05:22|0.00051644
04:05:23|0.00051644
04:05:24|0.00051672
04:05:25|0.00051662
04:05:26|0.00051662
04:05:27|0.00051607
04:05:28|0.00051638
04:05:29|0.00051665
04:05:30|0.00051664
04:05:31|0.00051644
04:05:32|0.00051633
04:05:33|0.00051633
04:05:34|0.00051649
04:05:35|0.00051649
04:05:36|0.00051649
04:05:37|0.00051649
04:05:38|0.00051649
04:05:39|0.00051644
04:05:40|0.00051642
04:05:41|0.00051633
04:05:42|0.00051633
04:05:43|0.00051633
04:05:44|0.00051634
04:05:45|0.00051634
04:05:46|0.00051631
04:05:47|0.00051635
04:05:48|0.00051635
04:05:49|0.00051635
04:05:50|0.00051635
04:05:51|0.00051635
04:05:52|0.00051635
04:05:54|0.00051635
04:05:56|0.00051639
04:05:57|0.00051649
04:05:59|0.00051649
04:05:59|0.00051649
04:06:00|0.00051649
04:06:02|0.00051649
04:06:04|0.00051649
04:06:05|0.0005168
04:06:06|0.0005168
04:06:07|0.0005168
04:06:08|0.0005168
04:06:09|0.0005168
04:06:10|0.0005168
04:06:11|0.0005168
04:06:12|0.0005168
04:06:13|0.0005168
04:06:14|0.0005169
04:06:15|0.0005169
04:06:16|0.0005169
04:06:17|0.0005169
04:06:18|0.0005169
04:06:19|0.0005169
04:06:20|0.00051687
04:06:21|0.00051687
04:06:22|0.00051687
04:06:23|0.00051689
04:06:25|0.00051689
04:06:26|0.00051689
04:06:27|0.00051689
04:06:28|0.00051689
04:06:29|0.0005169
04:06:30|0.0005169
04:06:31|0.00051692
04:06:32|0.00051692
04:06:33|0.00051692
04:06:34|0.00051692
04:06:35|0.00051692
04:06:36|0.00051689
04:06:36|0.0005168
04:06:38|0.0005168
04:06:40|0.00051662
04:06:40|0.00051671
04:06:41|0.00051651
04:06:42|0.00051651
04:06:43|0.0005166
04:06:44|0.0005166
04:06:46|0.0005166
04:06:46|0.0005166
04:06:47|0.0005166
04:06:48|0.0005166
04:06:49|0.0005166
04:06:50|0.0005166
04:06:51|0.0005166
04:06:52|0.00051692
04:06:54|0.00051692
04:06:54|0.00051692
04:06:55|0.00051699
04:06:56|0.0005169
04:06:57|0.0005169
04:06:58|0.0005169
04:07:01|0.0005169
04:07:01|0.00051699
04:07:03|0.00051699
04:07:04|0.00051699
04:07:05|0.00051699
04:07:06|0.00051699
04:07:08|0.00051699
04:07:10|0.0005169
04:07:10|0.00051698
04:07:12|0.00051699
04:07:13|0.00051699
04:07:14|0.00051699
04:07:15|0.00051699
04:07:16|0.00051699
04:07:17|0.00051699
04:07:18|0.00051707
04:07:20|0.00051741
04:07:20|0.00051741
04:07:23|0.00051741
04:07:24|0.00051741
04:07:25|0.00051741
04:07:26|0.00051727
04:07:28|0.00051731
04:07:28|0.00051731
04:07:29|0.00051775
04:07:30|0.00051784
04:07:32|0.00051784
04:07:32|0.00051784
04:07:33|0.00051774
04:07:35|0.00051775
04:07:36|0.0005177
04:07:37|0.0005177
04:07:38|0.00051776
04:07:40|0.00051776
04:07:41|0.00051776
04:07:42|0.00051776
04:07:42|0.00051776
04:07:44|0.00051774
04:07:44|0.00051774
04:07:45|0.00051774
04:07:47|0.00051774
04:07:48|0.00051774
04:07:49|0.00051774
04:07:50|0.00051774
04:07:51|0.00051774
04:07:52|0.00051796
04:07:52|0.00051796
04:07:53|0.00051787
04:07:54|0.00051787
04:07:55|0.00051787
04:07:57|0.00051748
04:07:57|0.00051753
04:07:58|0.00051753
04:08:00|0.00051753
04:08:00|0.00051754
04:08:03|0.00051754
04:08:04|0.00051773
04:08:06|0.00051773
04:08:07|0.00051773
04:08:07|0.00051773
04:08:08|0.00051773
04:08:10|0.00051783
04:08:11|0.00051748
04:08:12|0.00051756
04:08:13|0.00051756
04:08:14|0.00051755
04:08:16|0.00051777
04:08:16|0.00051755
04:08:18|0.00051755
04:08:19|0.00051755
04:08:20|0.00051772
04:08:22|0.00051772
04:08:23|0.00051772
04:08:23|0.00051772
04:08:24|0.00051772
04:08:26|0.00051772
04:08:27|0.00051756
04:08:27|0.00051725
04:08:28|0.00051725
04:08:29|0.00051725
04:08:30|0.00051725
04:08:31|0.0005174
04:08:32|0.0005174
04:08:34|0.00051736
04:08:34|0.00051736
04:08:35|0.00051736
04:08:36|0.00051736
04:08:38|0.00051736
04:08:39|0.00051736
04:08:40|0.0005174
04:08:41|0.00051745
04:08:42|0.00051745
04:08:43|0.00051745
04:08:44|0.00051745
04:08:45|0.00051745
04:08:46|0.00051747
04:08:47|0.00051747
04:09:48|0.00051682
04:09:49|0.00051682
04:09:50|0.00051691
04:09:51|0.00051691
04:09:52|0.00051691
04:09:53|0.00051691
04:09:55|0.00051691
04:09:55|0.00051691
04:09:57|0.00051691
04:09:58|0.00051691
04:09:58|0.00051702
04:10:00|0.00051702
04:10:01|0.00051702
04:10:03|0.00051725
04:10:04|0.00051726
04:10:04|0.00051709
04:10:06|0.00051709
04:10:07|0.00051709
04:10:07|0.0005173
04:10:09|0.0005173
04:10:09|0.0005173
04:10:12|0.00051735
04:10:13|0.00051735
04:10:14|0.00051735
04:10:16|0.00051735
04:10:16|0.00051735
04:10:17|0.00051735
04:10:19|0.00051735
04:10:20|0.00051735
04:10:20|0.00051737
04:10:22|0.00051737
04:10:23|0.00051742
04:10:24|0.00051742
04:10:25|0.00051727
04:10:27|0.00051727
04:10:28|0.00051725
04:10:29|0.00051734
04:10:29|0.00051727
04:10:31|0.00051726
04:10:32|0.00051726
04:10:33|0.00051726
04:10:34|0.00051726
04:10:35|0.00051726
04:10:36|0.00051733
04:10:37|0.00051733
04:10:38|0.00051727
04:10:39|0.00051726
04:10:40|0.0005171
04:10:41|0.00051686
04:10:43|0.0005171
04:10:43|0.0005171
04:10:45|0.0005171
04:10:45|0.0005171
04:10:46|0.00051723
04:10:47|0.00051723
04:10:48|0.00051723
04:10:49|0.00051723
04:10:50|0.00051719
04:10:52|0.00051719
04:10:53|0.00051719
04:10:53|0.0005174
04:10:55|0.00051728
04:10:56|0.00051728
04:10:56|0.00051728
04:10:57|0.00051728
04:10:59|0.00051728
04:11:01|0.00051724
04:11:03|0.00051722
04:11:03|0.00051722
04:11:04|0.00051722
04:11:05|0.00051722
04:11:06|0.00051722
04:11:07|0.00051722
04:11:09|0.00051722
04:11:10|0.00051722
04:11:12|0.0005172
04:11:12|0.0005172
04:11:14|0.0005172
04:11:15|0.0005172
04:11:15|0.00051722
04:11:18|0.00051722
04:11:18|0.00051722
04:11:19|0.00051728
04:11:20|0.00051728
04:11:21|0.00051723
04:11:22|0.00051726
04:11:24|0.00051726
04:11:25|0.00051726
04:11:26|0.00051726
04:11:28|0.00051712
04:11:29|0.0005172
04:11:29|0.0005172
04:11:30|0.0005172
04:11:31|0.00051718
04:11:33|0.00051718
04:11:34|0.00051718
04:11:35|0.00051722
04:11:35|0.00051722
04:11:37|0.00051722
04:11:38|0.00051722
04:11:39|0.00051722
04:11:40|0.00051722
04:11:41|0.00051722
04:11:41|0.00051721
04:11:43|0.00051721
04:11:44|0.00051721
04:11:45|0.00051721
04:11:45|0.00051711
04:11:46|0.00051719
04:11:48|0.00051719
04:11:49|0.00051719
04:11:50|0.0005171
04:11:51|0.0005171
04:11:52|0.00051735
04:11:53|0.00051735
04:11:54|0.00051735
04:11:55|0.0005173
04:11:56|0.0005175
04:11:57|0.00051752
04:11:58|0.00051752
04:12:00|0.00051758
04:12:01|0.00051758
04:12:02|0.00051755
04:12:03|0.00051755
04:12:05|0.00051755
04:12:05|0.00051755
04:12:08|0.00051765
04:12:09|0.00051765
04:12:10|0.00051765
04:12:11|0.00051765
04:12:12|0.00051766
04:12:13|0.0005176
04:12:14|0.00051759
04:12:15|0.00051759
04:12:16|0.00051759
04:12:18|0.00051759
04:12:18|0.00051759
04:12:21|0.00051759
04:12:22|0.00051759
04:12:24|0.00051787
04:12:24|0.00051787
04:12:26|0.00051775
04:12:27|0.00051775
04:12:28|0.00051775
04:12:29|0.00051775
04:12:30|0.00051775
04:12:31|0.00051782
04:12:32|0.00051782
04:12:33|0.00051784
04:12:34|0.00051784
04:12:35|0.000518
04:12:36|0.000518
04:12:37|0.000518
04:12:38|0.000518
04:12:39|0.000518
04:12:40|0.000518
04:12:41|0.000518
04:12:42|0.00051809
04:12:43|0.00051809
04:12:44|0.00051809
04:12:45|0.00051798
04:12:46|0.00051798
04:12:47|0.00051798
04:12:48|0.00051798
04:12:49|0.00051819
04:12:50|0.000518
04:12:51|0.000518
04:12:52|0.000518
04:12:53|0.000518
04:12:54|0.00051827
04:12:55|0.00051827
04:12:56|0.00051827
04:12:57|0.00051827
04:12:58|0.00051827
04:12:59|0.00051827
04:13:01|0.00051827
04:13:02|0.00051827
04:13:03|0.00051827
04:13:04|0.00051827
04:13:05|0.00051827
04:13:06|0.00051827
04:13:06|0.00051827
04:13:07|0.00051827
04:13:10|0.00051839
04:13:10|0.00051839
04:13:11|0.00051839
04:13:12|0.00051839
04:13:14|0.00051839
04:13:15|0.00051825
04:13:17|0.00051825
04:13:18|0.00051825
04:13:19|0.00051817
04:13:20|0.00051817
04:13:21|0.00051817
04:13:23|0.00051817
04:13:25|0.00051817
04:13:25|0.00051827
04:13:26|0.00051827
04:13:27|0.00051827
04:13:28|0.00051827
04:13:29|0.00051827
04:13:30|0.00051827
04:13:31|0.00051827
04:13:32|0.00051839
04:13:33|0.00051839
04:13:34|0.00051839
04:13:35|0.00051837
04:13:36|0.00051837
04:13:37|0.00051837
04:13:39|0.00051837
04:13:40|0.00051857
04:13:42|0.00051857
04:13:43|0.00051857
04:13:44|0.00051863
04:13:44|0.00051863
04:13:46|0.00051863
04:13:47|0.00051852
04:13:48|0.00051852
04:13:48|0.00051856
04:13:50|0.00051856
04:13:51|0.00051881
04:13:51|0.00051881
04:13:53|0.00051881
04:13:54|0.00051771
04:13:55|0.00051771
04:13:56|0.00051771
04:13:57|0.00051771
04:13:58|0.00051789
04:13:59|0.00051773
04:14:00|0.00051763
04:14:01|0.00051763
04:14:02|0.00051785
04:14:03|0.00051765
04:14:05|0.00051763
04:14:06|0.00051763
04:14:07|0.00051779
04:14:08|0.00051779
04:14:08|0.00051778
04:14:10|0.00051778
04:14:12|0.00051785
04:14:12|0.00051782
04:14:13|0.00051782
04:14:14|0.00051772
04:14:16|0.00051772
04:14:16|0.00051772
04:14:18|0.00051768
04:14:19|0.00051759
04:14:20|0.00051766
04:14:21|0.00051742
04:14:22|0.00051765
04:14:23|0.00051765
04:14:24|0.0005175
04:14:25|0.0005175
04:14:26|0.0005175
04:14:27|0.00051729
04:14:28|0.00051737
04:14:29|0.00051737
04:14:30|0.00051759
04:14:31|0.00051759
04:14:32|0.00051759
04:14:33|0.00051759
04:14:34|0.00051759
04:14:35|0.00051759
04:14:36|0.00051747
04:14:37|0.00051734
04:14:38|0.00051734
04:14:39|0.00051734
04:14:40|0.00051734
04:14:41|0.00051734
04:14:43|0.00051734
04:14:44|0.0005175
04:14:44|0.00051751
04:14:45|0.00051751
04:14:46|0.00051751
04:14:47|0.0005177
04:14:48|0.0005177
04:14:49|0.0005177
04:14:50|0.0005177
04:14:51|0.00051733
04:14:52|0.00051751
04:14:53|0.00051751
04:14:54|0.00051751
04:14:55|0.00051751
04:14:56|0.00051757
04:14:57|0.00051751
04:14:58|0.00051751
04:14:59|0.00051761
04:15:00|0.00051761
04:15:01|0.00051761
04:15:03|0.00051761
04:15:05|0.00051751
04:15:06|0.00051722
04:15:07|0.00051722
04:15:08|0.00051722
04:15:10|0.00051711
04:15:11|0.0005171
04:15:12|0.0005171
04:15:13|0.0005171
04:15:13|0.0005171
04:15:15|0.0005171
04:15:15|0.0005171
04:15:17|0.0005171
04:15:17|0.0005171
04:15:18|0.0005171
04:15:20|0.0005171
04:15:20|0.0005171
04:15:21|0.00051742
04:15:23|0.00051742
04:15:24|0.00051742
04:15:25|0.00051742
04:15:25|0.00051742
04:15:27|0.00051742
04:15:27|0.00051742
04:15:29|0.00051747
04:15:30|0.00051747
04:15:30|0.00051747
04:15:32|0.0005177
04:15:33|0.0005177
04:15:33|0.0005177
04:15:34|0.0005177
04:15:35|0.0005177
04:15:37|0.0005177
04:15:38|0.0005177
04:15:38|0.0005177
04:15:39|0.0005177
04:15:42|0.0005177
04:15:42|0.0005177
04:15:43|0.00051789
04:15:44|0.00051791
04:15:45|0.0005179
04:15:46|0.0005179
04:15:47|0.0005179
04:15:48|0.00051747
04:15:49|0.00051747
04:15:50|0.00051772
04:15:51|0.00051772
04:15:52|0.00051763
04:15:53|0.00051763
04:15:54|0.00051763
04:15:55|0.00051763
04:15:56|0.00051727
04:15:57|0.00051727
04:15:58|0.00051743
04:15:59|0.00051743
04:16:00|0.0005173
04:16:02|0.0005173
04:16:02|0.0005173
04:16:04|0.0005173
04:16:06|0.00051722
04:16:07|0.00051729
04:16:08|0.00051727
04:16:09|0.00051746
04:16:10|0.00051746
04:16:11|0.0005176
04:16:12|0.0005176
04:16:13|0.0005176
04:16:14|0.0005179
04:16:15|0.0005179
04:16:16|0.0005179
04:16:17|0.00051807
04:16:18|0.00051807
04:16:19|0.00051807
04:16:20|0.00051807
04:16:21|0.00051807
04:16:22|0.00051807
04:16:23|0.00051807
04:16:24|0.00051807
04:16:25|0.00051807
04:16:26|0.00051807
04:16:27|0.00051807
04:16:28|0.00051807
04:16:30|0.00051832
04:16:31|0.00051832
04:16:33|0.00051765
04:16:33|0.00051765
04:16:35|0.00051781
04:16:36|0.00051781
04:16:37|0.00051781
04:16:38|0.00051774
04:16:39|0.00051774
04:16:40|0.00051774
04:16:41|0.00051774
04:16:42|0.00051774
04:16:43|0.00051774
04:16:44|0.00051774
04:16:45|0.00051774
04:16:46|0.00051791
04:16:47|0.00051774
04:16:49|0.00051774
04:16:50|0.00051771
04:16:51|0.00051771
04:16:52|0.00051771
04:16:53|0.00051766
04:16:55|0.00051777
04:16:56|0.00051777
04:16:58|0.00051777
04:17:00|0.00051777
04:17:01|0.00051862
04:17:03|0.00051862
04:17:04|0.00051862
04:17:06|0.00051862
04:17:07|0.00051862
04:17:08|0.00051864
04:17:10|0.00051864
04:17:11|0.00051864
04:17:12|0.00051887
04:17:13|0.00051887
04:17:15|0.00051887
04:17:16|0.00051887
04:17:17|0.00051847
04:17:18|0.00051847
04:17:19|0.00051847
04:17:21|0.00051847
04:17:21|0.00051847
04:17:22|0.00051896
04:17:23|0.00051949
04:17:24|0.00051949
04:17:26|0.00051945
04:17:27|0.00051945
04:17:28|0.00051945
04:17:29|0.00051945
04:17:30|0.00051924
04:17:31|0.00051924
04:17:32|0.00051921
04:17:33|0.00051902
04:17:34|0.00051902
04:17:36|0.00051902
04:17:37|0.00051881
04:17:38|0.00051847
04:17:39|0.00051868
04:17:40|0.00051873
04:17:41|0.00051873
04:17:42|0.00051873
04:17:43|0.00051873
04:17:44|0.00051873
04:17:44|0.00051873
04:17:45|0.00051873
04:17:47|0.00051873
04:17:48|0.00051873
04:17:48|0.00051873
04:17:49|0.00051873
04:17:51|0.00051873
04:17:52|0.00051873
04:17:53|0.00051873
04:17:53|0.00051873
04:17:56|0.00051873
04:17:57|0.00051873
04:17:59|0.00051873
04:17:59|0.00051873
04:18:00|0.00051872
04:18:01|0.00051865
04:18:04|0.00051873
04:18:04|0.00051873
04:18:06|0.00051873
04:18:06|0.00051873
04:18:07|0.00051873
04:18:09|0.00051873
04:18:10|0.00051868
04:18:11|0.00051868
04:18:12|0.0005187
04:18:13|0.0005187
04:18:14|0.00051867
04:18:15|0.00051867
04:18:16|0.00051867
04:18:17|0.00051867
04:18:18|0.00051867
04:18:19|0.00051867
04:18:21|0.00051878
04:18:22|0.00051878
04:18:23|0.00051878
04:18:23|0.00051873
04:18:25|0.00051873
04:18:26|0.00051873
04:18:27|0.00051851
04:18:29|0.00051851
04:18:29|0.00051885
04:18:30|0.00051885
04:18:32|0.00051885
04:18:32|0.00051885
04:18:33|0.00051885
04:18:34|0.00051885
04:18:36|0.00051885
04:18:36|0.00051885
04:18:38|0.00051885
04:18:39|0.00051885
04:18:40|0.00051885
04:18:41|0.00051885
04:18:42|0.00051885
04:18:43|0.0005189
04:18:44|0.0005189
04:18:45|0.0005189
04:18:46|0.0005189
04:18:47|0.0005189
04:18:48|0.0005189
04:18:49|0.0005189
04:18:50|0.0005189
04:18:51|0.0005189
04:18:52|0.0005189
04:18:53|0.0005189
04:18:54|0.00051865
04:18:55|0.00051865
04:18:56|0.00051865
04:18:57|0.00051865
04:18:58|0.00051865
04:18:59|0.00051865
04:19:00|0.00051865
04:19:01|0.00051865
04:19:02|0.00051854
04:19:03|0.00051853
04:19:04|0.00051853
04:19:05|0.00051853
04:19:06|0.00051853
04:19:08|0.00051865
04:19:09|0.00051874
04:19:10|0.00051874
04:19:11|0.00051874
04:19:12|0.00051874
04:19:13|0.00051873
04:19:14|0.00051874
04:19:15|0.00051874
04:19:16|0.00051874
04:19:17|0.00051874
04:19:18|0.00051874
04:19:19|0.00051874
04:19:20|0.00051874
04:19:20|0.00051874
04:19:21|0.00051874
04:19:23|0.00051874
04:19:23|0.00051874
04:19:24|0.0005187
04:19:26|0.00051857
04:19:27|0.00051857
04:19:27|0.00051857
04:19:28|0.00051858
04:19:31|0.00051855
04:19:32|0.00051855
04:19:33|0.00051855
04:19:34|0.00051855
04:19:36|0.00051855
04:19:37|0.00051855
04:19:38|0.00051855
04:19:38|0.00051855
04:19:40|0.00051855
04:19:41|0.00051854
04:19:42|0.00051854
04:19:43|0.00051872
04:19:43|0.00051872
04:19:45|0.00051872
04:19:46|0.00051872
04:19:46|0.00051872
04:19:47|0.00051871
04:19:49|0.00051871
04:19:50|0.00051871
04:19:51|0.00051871
04:19:51|0.00051871
04:19:53|0.00051871
04:19:53|0.00051854
04:19:55|0.00051854
04:19:56|0.00051854
04:19:57|0.00051854
04:19:58|0.00051872
04:20:00|0.00051874
04:20:01|0.00051874
04:20:03|0.00051888
04:20:04|0.00051888
04:20:06|0.00051888
04:20:07|0.00051888
04:20:07|0.00051888
04:20:10|0.00051888
04:20:10|0.00051888
04:20:12|0.00051871
04:20:13|0.00051871
04:20:14|0.00051871
04:20:15|0.00051871
04:20:17|0.00051881
04:20:17|0.00051881
04:20:19|0.00051881
04:20:19|0.00051881
04:20:20|0.00051881
04:20:22|0.00051871
04:20:23|0.00051871
04:20:24|0.00051871
04:20:24|0.00051906
04:20:26|0.00051906
04:20:26|0.00051906
04:20:28|0.00051906
04:20:28|0.00051906
04:20:29|0.00051906
04:20:30|0.00051906
04:20:31|0.00051906
04:20:32|0.00051906
04:20:33|0.00051906
04:20:35|0.00051906
04:20:36|0.00051906
04:20:37|0.00051906
04:20:38|0.00051906
04:20:39|0.00051894
04:20:40|0.00051894
04:20:41|0.00051894
04:20:42|0.00051906
04:20:43|0.00051904
04:20:44|0.00051904
04:20:45|0.00051904
04:20:46|0.00051898
04:20:47|0.00051898
04:20:48|0.00051898
04:20:49|0.00051898
04:20:50|0.00051898
04:20:51|0.00051898
04:20:52|0.00051898
04:20:53|0.00051898
04:20:54|0.00051898
04:20:55|0.00051898
04:20:56|0.00051898
04:20:57|0.00051898
04:20:58|0.00051898
04:20:59|0.00051903
04:21:00|0.00051894
04:21:01|0.00051898
04:21:02|0.00051859
04:21:03|0.00051859
04:21:04|0.00051859
04:21:05|0.00051884
04:21:06|0.00051883
04:21:07|0.00051896
04:21:08|0.00051876
04:21:09|0.00051876
04:21:10|0.00051876
04:21:11|0.00051876
04:21:12|0.00051891
04:21:13|0.00051874
04:21:14|0.00051898
04:21:15|0.00051899
04:21:16|0.00051899
04:21:17|0.00051899
04:21:18|0.00051899
04:21:19|0.00051924
04:21:20|0.00051924
04:21:22|0.00051924
04:21:23|0.00051902
04:21:24|0.00051902
04:21:24|0.00051902
04:21:26|0.00051921
04:21:28|0.0005192
04:21:29|0.00051939
04:21:30|0.00051939
04:21:31|0.00051939
04:21:32|0.00051903
04:21:33|0.00051903
04:21:34|0.00051903
04:21:35|0.00051912
04:21:37|0.00051908
04:21:38|0.00051908
04:21:39|0.00051908
04:21:40|0.00051908
04:21:42|0.00051908
04:21:42|0.00051908
04:21:43|0.00051908
04:21:45|0.00051891
04:21:46|0.00051883
04:21:46|0.00051883
04:21:47|0.00051897
04:21:49|0.0005191
04:21:49|0.0005191
04:21:51|0.00051892
04:21:51|0.00051892
04:21:52|0.00051901
04:21:53|0.00051901
04:21:54|0.00051901
04:21:55|0.00051901
04:21:57|0.00051901
04:21:57|0.00051902
04:21:58|0.00051902
04:21:59|0.00051902
04:22:00|0.00051902
04:22:01|0.00051902
04:22:04|0.00051902
04:22:05|0.00051899
04:22:06|0.00051899
04:22:07|0.00051899
04:22:08|0.00051899
04:22:09|0.00051901
04:22:10|0.00051901
04:22:12|0.00051901
04:22:12|0.00051901
04:22:14|0.00051902
04:22:15|0.0005188
04:22:16|0.0005188
04:22:16|0.00051868
04:22:18|0.00051868
04:22:19|0.0005187
04:22:20|0.0005187
04:22:21|0.0005187
04:22:23|0.0005187
04:22:23|0.0005187
04:22:24|0.0005187
04:22:26|0.0005187
04:22:27|0.0005187
04:22:29|0.00051862
04:22:30|0.00051862
04:22:31|0.00051862
04:22:32|0.00051862
04:22:33|0.00051862
04:22:34|0.00051862
04:22:35|0.00051862
04:22:36|0.00051862
04:22:37|0.00051862
04:22:38|0.00051862
04:22:39|0.00051899
04:22:41|0.00051899
04:22:42|0.00051899
04:22:43|0.00051899
04:22:43|0.00051899
04:22:45|0.00051899
04:22:46|0.00051899
04:22:46|0.00051899
04:22:48|0.00051899
04:22:48|0.00051899
04:22:50|0.00051899
04:22:50|0.00051899
04:22:52|0.00051899
04:22:52|0.00051899
04:22:55|0.00051898
04:22:55|0.00051898
04:22:56|0.00051898
04:22:57|0.00051898
04:22:58|0.00051898
04:22:59|0.00051898
04:23:00|0.00051898
04:23:01|0.00051898
04:23:02|0.00051898
04:23:03|0.00051898
04:23:04|0.0005188
04:23:05|0.0005188
04:23:06|0.0005188
04:23:07|0.0005188
04:23:08|0.00051898
04:23:10|0.00051898
04:23:12|0.00051862
04:23:13|0.00051862
04:23:15|0.00051862
04:23:16|0.00051862
04:23:17|0.00051862
04:23:18|0.00051862
04:23:19|0.00051862
04:23:20|0.00051856
04:23:21|0.00051856
04:23:22|0.00051856
04:23:23|0.00051856
04:23:24|0.0005187
04:23:25|0.0005187
04:23:26|0.0005187
04:23:27|0.0005187
04:23:28|0.0005187
04:23:29|0.00051878
04:23:30|0.00051878
04:23:31|0.00051894
04:23:32|0.00051894
04:23:33|0.00051894
04:23:34|0.00051894
04:23:35|0.00051894
04:23:36|0.00051894
04:23:37|0.00051894
04:23:38|0.00051898
04:23:39|0.00051898
04:23:40|0.00051898
04:23:41|0.00051898
04:23:42|0.00051877
04:23:43|0.00051877
04:23:44|0.00051877
04:23:45|0.00051877
04:23:46|0.00051878
04:23:47|0.00051878
04:23:48|0.00051878
04:23:49|0.00051878
04:23:50|0.00051878
04:23:51|0.00051882
04:23:52|0.00051882
04:23:54|0.00051878
04:23:55|0.00051878
04:23:56|0.00051878
04:23:56|0.00051878
04:23:58|0.00051878
04:23:59|0.00051878
04:23:59|0.00051878
04:24:01|0.00051878
04:24:02|0.00051878
04:24:02|0.00051878
04:24:03|0.00051878
04:24:05|0.00051878
04:24:06|0.00051878
04:24:06|0.00051878
04:24:08|0.00051878
04:24:09|0.00051878
04:24:10|0.00051878
04:24:11|0.00051878
04:24:13|0.00051878
04:24:14|0.00051878
04:24:16|0.00051878
04:24:17|0.00051878
04:24:19|0.00051878
04:24:20|0.00051878
04:24:20|0.00051878
04:24:22|0.00051878
04:24:23|0.00051878
04:24:25|0.00051878
04:24:25|0.00051878
04:24:26|0.00051878
04:24:27|0.00051878
04:24:28|0.00051878
04:24:29|0.00051878
04:24:30|0.00051878
04:24:32|0.00051908
04:24:33|0.00051937
04:24:34|0.0005193
04:24:35|0.0005193
04:24:36|0.0005193
04:24:37|0.0005193
04:24:38|0.0005193
04:24:39|0.0005193
04:24:40|0.0005193
04:24:41|0.0005193
04:24:42|0.0005193
04:24:43|0.0005193
04:24:44|0.0005193
04:24:45|0.0005193
04:24:46|0.00051896
04:24:47|0.00051896
04:24:48|0.00051896
04:24:49|0.00051898
04:24:50|0.00051898
04:24:51|0.00051898
04:24:52|0.00051898
04:24:53|0.00051898
04:24:54|0.00051898
04:24:55|0.00051898
04:24:56|0.00051898
04:24:57|0.00051898
04:24:58|0.00051898
04:24:59|0.00051898
04:25:00|0.00051898
04:25:01|0.00051898
04:25:02|0.00051897
04:25:03|0.00051896
04:25:04|0.00051897
04:25:05|0.00051897
04:25:06|0.00051877
04:25:07|0.00051877
04:25:08|0.00051877
04:25:09|0.00051877
04:25:10|0.00051877
04:25:11|0.00051877
04:25:12|0.00051877
04:25:14|0.00051877
04:25:14|0.00051877
04:25:16|0.00051877
04:25:17|0.00051877
04:25:18|0.00051877
04:25:19|0.00051877
04:25:20|0.00051877
04:25:21|0.00051877
04:25:22|0.00051882
04:25:23|0.0005188
04:25:24|0.0005188
04:25:25|0.00051887
04:25:26|0.00051887
04:25:27|0.00051887
04:25:28|0.00051886
04:25:29|0.00051886
04:25:30|0.00051886
04:25:31|0.00051886
04:25:33|0.00051886
04:25:34|0.00051886
04:25:34|0.00051886
04:25:36|0.00051899
04:25:37|0.00051922
04:25:38|0.00051888
04:25:38|0.00051888
04:25:39|0.00051888
04:25:40|0.00051888
04:25:41|0.00051888
04:25:42|0.00051888
04:25:43|0.00051922
04:25:45|0.00051905
04:25:45|0.00051905
04:25:47|0.00051905
04:25:48|0.00051905
04:25:49|0.00051905
04:25:50|0.00051905
04:25:51|0.00051905
04:25:52|0.00051905
04:25:53|0.00051905
04:25:54|0.00051905
04:25:55|0.00051905
04:25:56|0.00051895
04:25:57|0.00051888
04:25:58|0.00051888
04:25:59|0.00051881
04:26:00|0.00051876
04:26:01|0.00051876
04:26:02|0.00051876
04:26:03|0.00051876
04:26:05|0.00051876
04:26:06|0.00051885
04:26:08|0.00051885
04:26:08|0.00051885
04:26:09|0.00051885
04:26:11|0.0005188
04:26:11|0.0005188
04:26:13|0.0005188
04:26:15|0.00051879
04:26:15|0.00051879
04:26:16|0.00051862
04:26:17|0.00051862
04:26:19|0.00051862
04:26:19|0.00051871
04:26:21|0.00051871
04:26:22|0.00051865
04:26:23|0.00051857
04:26:24|0.00051857
04:26:26|0.00051854
04:26:27|0.00051854
04:26:27|0.00051854
04:26:29|0.00051854
04:26:29|0.00051854
04:26:31|0.00051856
04:26:32|0.0005185
04:26:32|0.00051853
04:26:33|0.00051853
04:26:35|0.00051851
04:26:35|0.00051851
04:26:37|0.0005185
04:26:38|0.0005185
04:26:39|0.0005185
04:26:40|0.0005185
04:26:40|0.0005185
04:26:43|0.00051847
04:26:44|0.00051849
04:26:46|0.00051849
04:26:48|0.00051849
04:26:49|0.00051849
04:26:50|0.00051828
04:26:52|0.00051828
04:26:52|0.00051828
04:26:53|0.00051828
04:26:54|0.00051828
04:26:55|0.00051838
04:26:56|0.00051838
04:26:57|0.00051838
04:26:58|0.00051838
04:26:59|0.00051846
04:27:00|0.00051846
04:27:02|0.00051815
04:27:03|0.00051827
04:27:04|0.00051836
04:27:05|0.00051836
04:27:07|0.00051834
04:27:07|0.00051827
04:27:09|0.00051827
04:27:11|0.00051827
04:27:13|0.00051827
04:27:13|0.00051827
04:27:14|0.00051827
04:27:16|0.00051827
04:27:17|0.00051827
04:27:18|0.000518
04:27:20|0.00051796
04:27:20|0.00051761
04:27:23|0.00051815
04:27:24|0.00051761
04:27:24|0.00051823
04:27:25|0.00051823
04:27:26|0.00051806
04:27:27|0.00051806
04:27:28|0.00051795
04:27:29|0.00051795
04:27:30|0.00051795
04:27:32|0.00051795
04:27:32|0.00051795
04:27:33|0.00051787
04:27:34|0.00051787
04:27:36|0.00051787
04:27:36|0.00051792
04:27:37|0.00051806
04:27:38|0.00051806
04:27:39|0.00051806
04:27:41|0.00051806
04:27:42|0.00051851
04:27:43|0.00051829
04:27:45|0.00051795
04:27:45|0.00051825
04:27:47|0.00051825
04:27:48|0.00051789
04:27:48|0.0005175
04:27:51|0.00051767
04:27:52|0.00051767
04:27:52|0.00051753
04:27:53|0.00051767
04:27:54|0.00051768
04:27:55|0.00051766
04:27:56|0.00051763
04:27:57|0.00051758
04:27:59|0.0005175
04:27:59|0.0005175
04:28:00|0.0005175
04:28:03|0.0005175
04:28:03|0.00051775
04:28:04|0.00051758
04:28:05|0.00051758
04:28:06|0.00051758
04:28:08|0.00051758
04:28:09|0.00051758
04:28:10|0.00051758
04:28:11|0.00051758
04:28:13|0.00051758
04:28:15|0.0005175
04:28:15|0.0005175
04:28:16|0.0005175
04:28:17|0.0005175
04:28:18|0.0005175
04:28:19|0.0005175
04:28:20|0.00051736
04:28:22|0.00051736
04:28:23|0.00051736
04:28:25|0.00051736
04:28:25|0.00051736
04:28:26|0.00051749
04:28:28|0.00051749
04:28:30|0.00051722
04:28:30|0.00051722
04:28:31|0.00051722
04:28:33|0.00051722
04:28:35|0.00051735
04:28:35|0.00051735
04:28:36|0.00051735
04:28:38|0.00051735
04:28:39|0.00051746
04:28:41|0.00051737
04:28:42|0.00051737
04:28:43|0.00051748
04:28:45|0.00051729
04:28:46|0.0005173
04:28:47|0.0005173
04:28:47|0.00051734
04:28:50|0.00051734
04:28:50|0.00051734
04:28:51|0.00051734
04:28:52|0.00051734
04:28:53|0.00051734
04:28:55|0.00051734
04:28:55|0.00051734
04:28:56|0.00051745
04:28:57|0.00051745
04:28:58|0.0005175
04:28:59|0.0005175
04:29:00|0.00051784
04:29:01|0.00051784
04:29:02|0.00051784
04:29:03|0.00051784
04:29:04|0.00051784
04:29:05|0.00051797
04:29:06|0.00051797
04:29:07|0.00051797
04:29:08|0.00051751
04:29:10|0.00051751
04:29:11|0.00051751
04:29:12|0.00051751
04:29:14|0.00051751
04:29:14|0.00051783
04:29:15|0.00051783
04:29:17|0.00051797
04:29:17|0.00051797
04:29:18|0.0005179
04:29:19|0.00051813
04:29:21|0.00051813
04:29:21|0.00051813
04:29:24|0.0005181
04:29:24|0.00051813
04:29:25|0.00051735
04:29:26|0.00051735
04:29:27|0.00051753
04:29:28|0.00051787
04:29:29|0.00051787
04:29:30|0.00051787
04:29:32|0.00051787
04:29:33|0.00051787
04:29:34|0.00051787
04:29:36|0.00051787
04:29:36|0.00051788
04:29:37|0.00051788
04:29:40|0.00051788
04:29:41|0.00051788
04:29:42|0.00051788
04:29:43|0.00051788
04:29:45|0.00051788
04:29:47|0.00051788
04:29:48|0.00051787
04:29:48|0.00051787
04:29:50|0.00051787
04:29:51|0.00051787
04:29:51|0.00051787
04:29:53|0.00051787
04:29:54|0.00051787
04:29:54|0.00051814
04:29:55|0.00051814
04:29:56|0.00051814
04:29:58|0.00051796
04:29:58|0.00051837
04:30:00|0.00051783
04:30:01|0.00051787
04:30:01|0.00051787
04:30:03|0.00051787
04:30:04|0.00051787
04:30:06|0.0005178
04:30:07|0.0005178
04:30:07|0.0005181
04:30:09|0.00051795
04:30:09|0.00051792
04:30:10|0.00051792
04:30:11|0.00051792
04:30:13|0.00051792
04:30:14|0.00051792
04:30:15|0.00051801
04:30:16|0.00051801
04:30:18|0.00051778
04:30:19|0.00051778
04:30:20|0.00051778
04:30:21|0.00051778
04:30:23|0.00051778
04:30:24|0.00051778
04:30:25|0.00051778
04:30:26|0.00051823
04:30:28|0.00051823
04:30:28|0.00051823
04:30:30|0.00051823
04:30:30|0.00051823
04:30:32|0.00051823
04:30:33|0.00051823
04:30:33|0.00051823
04:30:35|0.0005185
04:30:36|0.00051832
04:30:36|0.00051861
04:30:38|0.00051859
04:30:39|0.00051859
04:30:39|0.00051859
04:30:41|0.00051859
04:30:41|0.00051859
04:30:43|0.00051859
04:30:43|0.00051859
04:30:45|0.00051859
04:30:45|0.00051859
04:30:47|0.00051859
04:30:47|0.00051859
04:30:50|0.00051949
04:30:51|0.00051923
04:30:51|0.00051923
04:30:52|0.00051923
04:30:53|0.00051923
04:30:54|0.00051923
04:30:56|0.00051923
04:30:57|0.00051923
04:30:58|0.00051931
04:30:59|0.00051931
04:31:00|0.00051885
04:31:01|0.00051885
04:31:02|0.00051885
04:31:03|0.00051885
04:31:04|0.00051885
04:31:05|0.00051885
04:31:06|0.00051901
04:31:07|0.00051901
04:31:08|0.00051901
04:31:09|0.00051901
04:31:10|0.00051901
04:31:11|0.00051901
04:31:12|0.00051901
04:31:13|0.00051901
04:31:14|0.00051896
04:31:15|0.00051896
04:31:16|0.00051896
04:31:17|0.00051926
04:31:18|0.00051926
04:31:20|0.00051926
04:31:21|0.00051907
04:31:23|0.00051907
04:31:24|0.00051907
04:31:25|0.00051907
04:31:26|0.00051907
04:31:28|0.00051907
04:31:29|0.00051907
04:31:30|0.00051923
04:31:31|0.0005194
04:31:31|0.0005194
04:31:33|0.0005194
04:31:33|0.0005194
04:31:35|0.0005194
04:31:35|0.00051963
04:31:37|0.0005199
04:31:38|0.0005199
04:31:39|0.00051972
04:31:40|0.00051967
04:31:40|0.00051967
04:31:42|0.00051967
04:31:43|0.00051967
04:31:43|0.00051967
04:31:44|0.00051967
04:31:46|0.00051967
04:31:47|0.00051999
04:31:48|0.00051999
04:31:49|0.00051999
04:31:50|0.0005198
04:31:51|0.0005198
04:31:52|0.0005198
04:31:54|0.00052
04:31:54|0.00051994
04:31:55|0.00052013
04:31:56|0.00052018
04:31:57|0.00052018
04:31:58|0.00052018
04:31:59|0.00052045
04:32:00|0.00052045
04:32:01|0.00052066
04:32:02|0.00052033
04:32:03|0.0005206
04:32:04|0.0005206
04:32:05|0.00052029
04:32:06|0.00052029
04:32:08|0.00052029
04:32:09|0.00052056
04:32:10|0.00052056
04:32:11|0.00052056
04:32:12|0.00052056
04:32:13|0.00052056
04:32:14|0.00052066
04:32:15|0.00052091
04:32:16|0.00052091
04:32:17|0.00052091
04:32:18|0.00052071
04:32:19|0.00052058
04:32:21|0.00052058
04:32:21|0.00052058
04:32:22|0.00052058
04:32:23|0.00052058
04:32:24|0.00052058
04:32:26|0.00052058
04:32:27|0.0005209
04:32:28|0.0005209
04:32:29|0.0005209
04:32:31|0.00052093
04:32:33|0.00052094
04:32:33|0.00052094
04:32:34|0.00052094
04:32:36|0.00052094
04:32:36|0.00052094
04:32:38|0.00052081
04:32:38|0.00052081
04:32:40|0.00052056
04:32:42|0.00052022
04:32:42|0.0005205
04:32:43|0.0005205
04:32:45|0.0005205
04:32:45|0.0005205
04:32:47|0.0005205
04:32:47|0.00052092
04:32:48|0.00052092
04:32:49|0.0005205
04:32:50|0.0005205
04:32:52|0.00052056
04:32:53|0.00052056
04:32:54|0.00052056
04:32:55|0.00052056
04:32:55|0.00052024
04:32:58|0.00052024
04:32:58|0.00052024
04:33:00|0.00052024
04:33:01|0.0005205
04:33:02|0.0005205
04:33:03|0.0005205
04:33:05|0.0005205
04:33:06|0.0005205
04:33:06|0.00052048
04:33:07|0.00052024
04:33:08|0.00052024
04:33:11|0.00052024
04:33:12|0.00052024
04:33:13|0.00052024
04:33:14|0.00052049
04:33:15|0.00052048
04:33:16|0.00052048
04:33:17|0.00052027
04:33:18|0.0005204
04:33:19|0.00052042
04:33:20|0.00052042
04:33:22|0.00052042
04:33:23|0.00052042
04:33:23|0.00052042
04:33:26|0.00052042
04:33:26|0.00052027
04:33:28|0.0005203
04:33:28|0.00051999
04:33:30|0.00052009
04:33:31|0.00052009
04:33:31|0.00051999
04:33:33|0.00051999
04:33:33|0.00051999
04:33:35|0.00051999
04:33:37|0.00051985
04:33:37|0.00051986
04:33:39|0.00051972
04:33:40|0.00051969
04:33:41|0.00051969
04:33:43|0.00051968
04:33:45|0.00051964
04:33:46|0.00051984
04:33:47|0.00051984
04:33:48|0.00051984
04:33:50|0.00051981
04:33:51|0.00051958
04:33:52|0.00051958
04:33:53|0.00051958
04:33:54|0.00051958
04:33:55|0.00051978
04:33:56|0.00051978
04:33:57|0.00051978
04:33:58|0.00051978
04:33:59|0.00051978
04:34:00|0.00051978
04:34:01|0.00051978
04:34:02|0.00051974
04:34:03|0.00051978
04:34:04|0.00051978
04:34:05|0.00051978
04:34:06|0.00051978
04:34:07|0.00051978
04:34:09|0.00051978
04:34:11|0.00051978
04:34:11|0.00051978
04:34:12|0.00051978
04:34:13|0.00051968
04:34:15|0.00051968
04:34:16|0.00051968
04:34:17|0.00051975
04:34:18|0.00051975
04:34:19|0.00051975
04:34:20|0.00051974
04:34:21|0.00051974
04:34:22|0.00051974
04:34:23|0.00051974
04:34:24|0.00051974
04:34:25|0.00051974
04:34:26|0.00051974
04:34:27|0.00051941
04:34:28|0.00051941
04:34:29|0.00051941
04:34:30|0.00051942
04:34:31|0.00051942
04:34:32|0.00051942
04:34:33|0.00051942
04:34:34|0.00051942
04:34:35|0.00051942
04:34:36|0.00051974
04:34:37|0.00051974
04:34:38|0.00051974
04:34:39|0.00051974
04:34:40|0.00052018
04:34:41|0.00052029
04:34:42|0.00052029
04:34:43|0.00052029
04:34:44|0.00052026
04:34:45|0.00052025
04:34:46|0.00052025
04:34:47|0.00052025
04:34:48|0.00051992
04:34:49|0.00051992
04:34:51|0.00052
04:34:51|0.00052
04:34:52|0.00051993
04:34:53|0.00051993
04:34:54|0.00051993
04:34:55|0.00051993
04:34:56|0.00051993
04:34:57|0.00052007
04:34:58|0.00052007
04:34:59|0.00051995
04:35:00|0.00051995
04:35:02|0.00051995
04:35:03|0.00051995
04:35:04|0.00052
04:35:05|0.00052
04:35:06|0.00052
04:35:07|0.00052
04:35:08|0.00051973
04:35:10|0.00051981
04:35:10|0.00051981
04:35:12|0.00052004
04:35:14|0.00052004
04:35:14|0.00052004
04:35:15|0.00052004
04:35:16|0.00052004
04:35:18|0.00052004
04:35:19|0.0005196
04:35:20|0.00051975
04:35:21|0.00051973
04:35:22|0.00051941
04:35:24|0.00051941
04:35:25|0.00051924
04:35:26|0.00051924
04:35:26|0.00051924
04:35:28|0.00051924
04:35:28|0.00051924
04:35:30|0.00051924
04:35:31|0.00051924
04:35:32|0.00051924
04:35:32|0.00051921
04:35:34|0.00051921
04:35:34|0.00051921
04:35:35|0.00051921
04:35:37|0.00051921
04:35:38|0.00051921
04:35:39|0.00051921
04:35:41|0.00051921
04:35:42|0.00051921
04:35:42|0.00051922
04:35:44|0.00051921
04:35:45|0.00051905
04:35:47|0.00051905
04:35:47|0.00051909
04:35:48|0.00051923
04:35:50|0.00051923
04:35:52|0.00051923
04:35:52|0.00051924
04:35:53|0.00051924
04:35:54|0.00051924
04:35:55|0.00051924
04:35:56|0.00051924
04:35:57|0.00051924
04:35:58|0.00051919
04:36:00|0.00051919
04:36:00|0.00051919
04:36:01|0.00051919
04:36:02|0.00051919
04:36:04|0.00051921
04:36:05|0.00051905
04:36:06|0.00051905
04:36:06|0.00051905
04:36:08|0.0005191
04:36:08|0.0005191
04:36:09|0.0005191
04:36:11|0.0005191
04:36:12|0.0005191
04:36:12|0.0005191
04:36:14|0.0005191
04:36:15|0.00051912
04:36:15|0.00051912
04:36:17|0.00051912
04:36:18|0.00051912
04:36:19|0.00051921
04:36:19|0.00051921
04:36:21|0.00051921
04:36:21|0.00051921
04:36:23|0.00051921
04:36:24|0.00051922
04:36:25|0.00051922
04:36:25|0.00051922
04:36:26|0.00051922
04:36:28|0.00051922
04:36:29|0.00051922
04:36:30|0.00051922
04:36:32|0.00051918
04:36:32|0.00051918
04:36:34|0.00051918
04:36:36|0.00051918
04:36:37|0.00051918
04:36:37|0.00051918
04:36:38|0.00051918
04:36:39|0.0005191
04:36:40|0.0005191
04:36:42|0.0005191
04:36:43|0.0005191
04:36:43|0.0005191
04:36:45|0.00051906
04:36:46|0.00051918
04:36:48|0.00051918
04:36:49|0.00051918
04:36:49|0.00051918
04:36:51|0.00051917
04:36:52|0.00051917
04:36:53|0.00051917
04:36:53|0.00051917
04:36:55|0.00051917
04:36:55|0.00051917
04:36:57|0.00051948
04:36:58|0.00051948
04:36:58|0.00051922
04:37:00|0.00051922
04:37:01|0.00051949
04:37:01|0.00051949
04:37:03|0.00051918
04:37:03|0.00051918
04:37:05|0.00051918
04:37:06|0.00051918
04:37:07|0.0005191
04:37:08|0.0005191
04:37:08|0.00051912
04:37:10|0.00051912
04:37:11|0.00051912
04:37:12|0.00051906
04:37:13|0.00051906
04:37:15|0.00051906
04:37:15|0.00051907
04:37:16|0.00051907
04:37:18|0.00051911
04:37:19|0.0005195
04:37:20|0.0005195
04:37:21|0.0005195
04:37:21|0.0005195
04:37:22|0.0005195
04:37:23|0.0005195
04:37:25|0.00051923
04:37:26|0.00051923
04:37:26|0.00051885
04:37:27|0.00051885
04:37:29|0.00051876
04:37:31|0.00051857
04:37:31|0.0005186
04:37:32|0.0005186
04:37:34|0.00051857
04:37:35|0.00051857
04:37:36|0.00051857
04:37:37|0.00051873
04:37:38|0.00051901
04:37:40|0.00051866
04:37:42|0.00051866
04:37:43|0.00051866
04:37:45|0.00051866
04:37:45|0.00051857
04:37:46|0.00051857
04:37:47|0.00051857
04:37:50|0.00051851
04:37:50|0.00051851
04:37:51|0.0005185
04:37:52|0.0005185
04:37:53|0.0005185
04:37:54|0.0005185
04:37:55|0.00051856
04:37:57|0.0005187
04:37:57|0.0005187
04:37:58|0.0005187
04:37:59|0.0005187
04:38:00|0.0005187
04:38:02|0.0005187
04:38:04|0.00051856
04:38:05|0.00051871
04:38:05|0.00051871
04:38:06|0.00051871
04:38:07|0.00051871
04:38:08|0.00051861
04:38:09|0.00051851
04:38:11|0.00051851
04:38:12|0.0005185
04:38:13|0.0005185
04:38:13|0.0005185
04:38:14|0.0005185
04:38:15|0.0005185
04:38:16|0.0005185
04:38:17|0.0005185
04:38:19|0.0005185
04:38:20|0.0005185
04:38:21|0.0005185
04:38:23|0.0005185
04:38:23|0.0005185
04:38:25|0.00051862
04:38:27|0.00051847
04:38:27|0.00051856
04:38:29|0.00051856
04:38:30|0.00051856
04:38:31|0.00051856
04:38:32|0.00051856
04:38:33|0.00051856
04:38:34|0.00051857
04:38:36|0.00051857
04:38:38|0.00051857
04:38:38|0.00051857
04:38:39|0.00051857
04:38:41|0.00051855
04:38:42|0.00051855
04:38:43|0.00051881
04:38:44|0.00051881
04:38:45|0.00051881
04:38:45|0.00051881
04:38:46|0.00051881
04:38:48|0.0005188
04:38:49|0.00051881
04:38:49|0.00051887
04:38:50|0.00051913
04:38:51|0.00051903
04:38:53|0.00051903
04:38:54|0.00051903
04:38:55|0.00051926
04:38:55|0.00051926
04:38:56|0.00051926
04:38:57|0.00051926
04:38:59|0.00051918
04:39:00|0.00051919
04:39:01|0.00051901
04:39:02|0.00051901
04:39:02|0.00051915
04:39:03|0.00051915
04:39:05|0.00051915
04:39:06|0.00051915
04:39:07|0.00051915
04:39:08|0.00051915
04:39:08|0.00051918
04:39:09|0.00051918
04:39:10|0.00051919
04:39:12|0.00051919
04:39:12|0.00051918
04:39:14|0.00051915
04:39:16|0.00051915
04:39:16|0.00051915
04:39:17|0.00051915
04:39:18|0.00051915
04:39:19|0.00051915
04:39:20|0.00051915
04:39:21|0.00051915
04:39:23|0.00051915
04:39:23|0.00051915
04:39:25|0.00051915
04:39:26|0.00051915
04:39:27|0.00051915
04:39:28|0.00051964
04:39:29|0.00051964
04:39:30|0.00051964
04:39:31|0.00051961
04:39:32|0.00051961
04:39:33|0.00051961
04:39:34|0.00051961
04:39:35|0.00051961
04:39:36|0.00051961
04:39:37|0.00051961
04:39:38|0.00051961
04:39:39|0.00051961
04:39:40|0.00051961
04:39:41|0.00051961
04:39:42|0.00051961
04:39:43|0.00051961
04:39:45|0.00051961
04:39:45|0.00051961
04:39:46|0.00051975
04:39:47|0.00051975
04:39:49|0.00052004
04:39:50|0.00052004
04:39:51|0.00051997
04:39:53|0.00051986
04:39:54|0.00051986
04:39:54|0.00051986
04:39:56|0.00051986
04:39:56|0.00051986
04:39:58|0.00051986
04:39:58|0.00051986
04:40:00|0.00051986
04:40:01|0.00051986
04:40:01|0.00051986
04:40:03|0.00051986
04:40:03|0.00051986
04:40:05|0.00051986
04:40:06|0.00051986
04:40:06|0.00051986
04:40:08|0.00051986
04:40:09|0.00051986
04:40:11|0.00051986
04:40:11|0.00051986
04:40:12|0.00051986
04:40:13|0.00051986
04:40:15|0.00051968
04:40:16|0.00051968
04:40:17|0.00051968
04:40:18|0.00051968
04:40:19|0.00051968
04:40:20|0.00051968
04:40:21|0.00051968
04:40:22|0.00051968
04:40:23|0.00051968
04:40:24|0.00051968
04:40:25|0.00051968
04:40:26|0.00051968
04:40:27|0.00051968
04:40:29|0.00051967
04:40:30|0.00051967
04:40:30|0.00051967
04:40:32|0.00051967
04:40:32|0.00051968
04:40:34|0.00051968
04:40:35|0.00051968
04:40:36|0.00051968
04:40:37|0.00051968
04:40:38|0.00051968
04:40:39|0.00051968
04:40:39|0.00051968
04:40:41|0.00051968
04:40:41|0.00051968
04:40:42|0.00051968
04:40:45|0.00051968
04:40:46|0.00051968
04:40:47|0.00051968
04:40:49|0.00051968
04:40:49|0.00051968
04:40:50|0.00051968
04:40:52|0.00051968
04:40:53|0.00051968
04:40:55|0.00051968
04:40:55|0.00051968
04:40:57|0.00051968
04:40:58|0.00051968
04:40:59|0.00051968
04:40:59|0.00051967
04:41:01|0.00051967
04:41:02|0.00051912
04:41:03|0.00051912
04:41:04|0.00051912
04:41:05|0.00051912
04:41:06|0.000519
04:41:07|0.00051881
04:41:08|0.0005188
04:41:09|0.0005188
04:41:09|0.0005188
04:41:11|0.00051876
04:41:11|0.00051905
04:41:13|0.00051885
04:41:13|0.00051905
04:41:15|0.00051905
04:41:16|0.00051905
04:41:17|0.00051903
04:41:18|0.00051905
04:41:19|0.00051925
04:41:20|0.00051925
04:41:21|0.00051925
04:41:22|0.00051925
04:41:22|0.00051896
04:41:23|0.00051878
04:41:26|0.00051876
04:41:26|0.00051876
04:41:27|0.00051876
04:41:29|0.00051876
04:41:31|0.00051872
04:41:32|0.00051872
04:41:34|0.00051872
04:41:36|0.00051872
04:41:36|0.00051872
04:41:38|0.00051872
04:41:38|0.00051872
04:41:40|0.00051872
04:41:40|0.00051872
04:41:41|0.00051872
04:41:43|0.00051876
04:41:44|0.00051876
04:41:45|0.00051876
04:41:46|0.00051876
04:41:47|0.00051876
04:41:48|0.00051876
04:41:49|0.00051922
04:41:50|0.00051922
04:41:51|0.00051922
04:41:52|0.00051922
04:41:53|0.000519
04:41:54|0.000519
04:41:55|0.00051904
04:41:56|0.00051904
04:41:57|0.00051904
04:41:58|0.00051904
04:41:59|0.00051904
04:42:00|0.00051904
04:42:01|0.00051904
04:42:02|0.00051904
04:42:03|0.00051878
04:42:04|0.00051878
04:42:05|0.00051897
04:42:06|0.00051897
04:42:07|0.00051898
04:42:08|0.00051898
04:42:09|0.00051898
04:42:10|0.00051898
04:42:11|0.00051898
04:42:12|0.00051898
04:42:13|0.00051898
04:42:14|0.00051898
04:42:15|0.00051898
04:42:16|0.00051898
04:42:17|0.00051898
04:42:18|0.00051898
04:42:19|0.00051898
04:42:20|0.00051898
04:42:21|0.00051908
04:42:22|0.00051908
04:42:23|0.00051908
04:42:24|0.00051908
04:42:25|0.00051921
04:42:26|0.00051921
04:42:27|0.0005193
04:42:28|0.0005193
04:42:29|0.00051923
04:42:31|0.00051923
04:42:33|0.00051923
04:42:34|0.00051923
04:42:36|0.00051925
04:42:36|0.00051925
04:42:38|0.00051925
04:42:39|0.00051925
04:42:40|0.00051938
04:42:41|0.00051938
04:42:42|0.00051938
04:42:43|0.00051938
04:42:45|0.00051938
04:42:46|0.00051938
04:42:47|0.00051941
04:42:48|0.00051984
04:42:49|0.00051969
04:42:50|0.00051969
04:42:50|0.00051972
04:42:52|0.00051972
04:42:52|0.00051931
04:42:54|0.00051931
04:42:55|0.00051931
04:42:56|0.00051931
04:42:57|0.00051931
04:42:57|0.0005196
04:42:58|0.00051961
04:43:00|0.00051961
04:43:01|0.00051972
04:43:01|0.00051972
04:43:04|0.00051972
04:43:04|0.00051972
04:43:05|0.00051969
04:43:06|0.00051969
04:43:07|0.00051969
04:43:08|0.00051969
04:43:09|0.00051969
04:43:10|0.00051969
04:43:11|0.00051969
04:43:12|0.00051969
04:43:13|0.00051969
04:43:14|0.00051969
04:43:15|0.00051969
04:43:16|0.00051969
04:43:17|0.00051959
04:43:18|0.00051959
04:43:19|0.00051959
04:43:20|0.00051959
04:43:21|0.00051959
04:43:22|0.00051929
04:43:23|0.00051958
04:43:24|0.00051958
04:43:25|0.00051958
04:43:26|0.00051958
04:43:27|0.00051958
04:43:28|0.00051958
04:43:29|0.00051958
04:43:31|0.00051958
04:43:32|0.00051977
04:43:33|0.00051984
04:43:35|0.00051992
04:43:36|0.00051992
04:43:38|0.00051976
04:43:38|0.00051966
04:43:39|0.00051965
04:43:41|0.00051965
04:43:41|0.0005196
04:43:43|0.0005196
04:43:44|0.0005196
04:43:45|0.00051958
04:43:46|0.00051958
04:43:47|0.00051958
04:43:47|0.00051926
04:43:49|0.00051947
04:43:49|0.00051947
04:43:50|0.00051947
04:43:52|0.00051946
04:43:54|0.00051943
04:43:54|0.00051949
04:43:56|0.00051946
04:43:56|0.00051946
04:43:57|0.00051946
04:43:58|0.00051946
04:43:59|0.00051946
04:44:01|0.00051939
04:44:01|0.00051939
04:44:02|0.00051945
04:44:03|0.00051941
04:44:04|0.00051941
04:44:05|0.00051941
04:44:06|0.00051941
04:44:07|0.00051917
04:44:08|0.00051917
04:44:09|0.00051917
04:44:10|0.0005192
04:44:11|0.0005192
04:44:12|0.0005192
04:44:13|0.00051922
04:44:14|0.00051922
04:44:16|0.00051911
04:44:17|0.00051911
04:44:17|0.00051911
04:44:18|0.00051911
04:44:19|0.00051911
04:44:20|0.00051911
04:44:21|0.00051911
04:44:22|0.00051911
04:44:23|0.00051911
04:44:24|0.00051911
04:44:25|0.00051911
04:44:26|0.00051917
04:44:27|0.00051922
04:44:28|0.00051922
04:44:29|0.00051922
04:44:30|0.00051922
04:44:32|0.00051922
04:44:34|0.00051946
04:44:36|0.00051949
04:44:36|0.00051938
04:44:38|0.00051938
04:44:39|0.00051936
04:44:40|0.0005198
04:44:41|0.0005198
04:44:42|0.0005198
04:44:43|0.0005198
04:44:44|0.0005198
04:44:45|0.0005198
04:44:46|0.0005198
04:44:47|0.0005195
04:44:48|0.00052
04:44:49|0.00052
04:44:51|0.00052
04:44:51|0.00052
04:44:53|0.00052
04:44:53|0.00052
04:44:55|0.0005197
04:44:56|0.00051984
04:44:57|0.00051943
04:44:58|0.00051943
04:44:59|0.0005203
04:45:00|0.0005203
04:45:01|0.0005203
04:45:02|0.0005203
04:45:03|0.0005203
04:45:04|0.0005199
04:45:05|0.00051964
04:45:06|0.00051964
04:45:07|0.00051964
04:45:08|0.00051964
04:45:09|0.0005198
04:45:10|0.0005198
04:45:11|0.00051964
04:45:13|0.00051964
04:45:14|0.00051964
04:45:14|0.00051964
04:45:16|0.00051959
04:45:16|0.00051989
04:45:18|0.00051989
04:45:18|0.00051989
04:45:19|0.00051989
04:45:20|0.00051964
04:45:21|0.00051964
04:45:22|0.00051964
04:45:23|0.0005195
04:45:24|0.00051975
04:45:26|0.00051975
04:45:26|0.00051975
04:45:27|0.00051975
04:45:29|0.00051975
04:45:30|0.00051975
04:45:31|0.00051975
04:45:32|0.00051975
04:45:33|0.00051975
04:45:35|0.00051919
04:45:35|0.00051919
04:45:38|0.00051925
04:45:39|0.00051925
04:45:40|0.00051925
04:45:42|0.00051925
04:45:43|0.00051936
04:45:44|0.00051936
04:45:46|0.00051936
04:45:47|0.00051919
04:45:47|0.00051905
04:45:48|0.00051905
04:45:50|0.00051905
04:45:50|0.00051897
04:45:53|0.00051894
04:45:53|0.00051894
04:45:54|0.00051894
04:45:55|0.00051894
04:45:56|0.00051894
04:45:57|0.00051894
04:45:58|0.00051894
04:45:59|0.00051894
04:46:00|0.00051894
04:46:01|0.00051905
04:46:02|0.00051905
04:46:03|0.00051905
04:46:04|0.00051905
04:46:05|0.00051905
04:46:06|0.00051905
04:46:08|0.00051901
04:46:09|0.00051911
04:46:10|0.00051911
04:46:11|0.00051905
04:46:12|0.00051909
04:46:13|0.00051909
04:46:14|0.000519
04:46:15|0.00051897
04:46:16|0.00051895
04:46:17|0.00051895
04:46:18|0.00051895
04:46:19|0.00051893
04:46:20|0.00051904
04:46:21|0.00051904
04:46:22|0.00051904
04:46:23|0.00051904
04:46:24|0.00051904
04:46:25|0.00051895
04:46:26|0.00051895
04:46:27|0.00051903
04:46:29|0.00051903
04:46:30|0.00051903
04:46:31|0.00051903
04:46:31|0.00051895
04:46:32|0.00051903
04:46:33|0.00051903
04:46:35|0.00051896
04:46:36|0.00051898
04:46:37|0.00051898
04:46:37|0.00051898
04:46:39|0.00051898
04:46:40|0.00051898
04:46:41|0.00051898
04:46:42|0.00051898
04:46:43|0.00051901
04:46:44|0.00051903
04:46:45|0.00051899
04:46:45|0.00051899
04:46:46|0.00051899
04:46:47|0.00051905
04:46:49|0.00051905
04:46:50|0.00051905
04:46:51|0.00051905
04:46:51|0.00051905
04:46:52|0.00051919
04:46:53|0.00051919
04:46:55|0.00051901
04:46:56|0.00051901
04:46:57|0.00051901
04:46:58|0.00051901
04:46:58|0.00051892
04:47:00|0.00051892
04:47:00|0.000519
04:47:02|0.00051893
04:47:02|0.00051893
04:47:03|0.00051892
04:47:04|0.00051892
04:47:05|0.00051896
04:47:07|0.00051893
04:47:09|0.00051892
04:47:10|0.00051892
04:47:10|0.00051892
04:47:13|0.00051892
04:47:13|0.00051892
04:47:14|0.00051892
04:47:15|0.00051884
04:47:17|0.00051884
04:47:17|0.00051884
04:47:18|0.00051884
04:47:19|0.00051892
04:47:20|0.0005188
04:47:22|0.0005188
04:47:24|0.0005188
04:47:26|0.00051877
04:47:26|0.00051877
04:47:27|0.00051877
04:47:29|0.00051877
04:47:30|0.0005188
04:47:31|0.0005188
04:47:32|0.0005188
04:47:33|0.0005188
04:47:34|0.00051874
04:47:35|0.00051874
04:47:36|0.00051874
04:47:38|0.00051874
04:47:38|0.00051874
04:47:39|0.00051874
04:47:41|0.00051874
04:47:42|0.00051874
04:47:43|0.00051875
04:47:44|0.00051874
04:47:45|0.00051874
04:47:46|0.00051874
04:47:47|0.0005188
04:47:48|0.00051878
04:47:49|0.00051876
04:47:50|0.00051876
04:47:51|0.00051876
04:47:51|0.00051876
04:47:53|0.00051877
04:47:54|0.00051872
04:47:55|0.00051872
04:47:56|0.00051868
04:47:57|0.00051868
04:47:57|0.00051851
04:47:59|0.00051851
04:48:00|0.00051851
04:48:00|0.00051851
04:48:02|0.00051851
04:48:03|0.00051848
04:48:04|0.00051848
04:48:05|0.00051848
04:48:06|0.00051848
04:48:07|0.00051874
04:48:08|0.00051856
04:48:09|0.00051856
04:48:10|0.00051905
04:48:11|0.00051905
04:48:12|0.00051868
04:48:13|0.00051868
04:48:14|0.00051868
04:48:15|0.00051868
04:48:16|0.00051869
04:48:17|0.00051868
04:48:18|0.00051868
04:48:19|0.00051868
04:48:20|0.00051868
04:48:21|0.00051851
04:48:23|0.00051851
04:48:24|0.00051878
04:48:25|0.00051878
04:48:26|0.00051878
04:48:26|0.00051878
04:48:28|0.00051851
04:48:29|0.00051851
04:48:30|0.00051878
04:48:31|0.00051878
04:48:32|0.00051878
04:48:34|0.00051878
04:48:34|0.00051877
04:48:37|0.00051879
04:48:38|0.0005188
04:48:39|0.0005188
04:48:41|0.0005188
04:48:42|0.0005188
04:48:43|0.0005188
04:48:44|0.0005188
04:48:45|0.00051896
04:48:45|0.00051896
04:48:46|0.00051896
04:48:48|0.0005188
04:48:49|0.0005188
04:48:50|0.00051897
04:48:51|0.00051897
04:48:52|0.00051886
04:48:53|0.00051886
04:48:54|0.00051886
04:48:55|0.00051886
04:48:56|0.00051886
04:48:57|0.00051886
04:48:58|0.00051886
04:49:00|0.00051898
04:49:00|0.00051898
04:49:01|0.00051898
04:49:02|0.00051898
04:49:03|0.00051896
04:49:05|0.00051896
04:49:06|0.00051896
04:49:07|0.00051874
04:49:07|0.00051874
04:49:09|0.00051874
04:49:09|0.00051878
04:49:10|0.00051878
04:49:11|0.00051876
04:49:13|0.00051887
04:49:13|0.00051887
04:49:15|0.00051887
04:49:15|0.00051887
04:49:17|0.00051897
04:49:17|0.00051897
04:49:19|0.00051878
04:49:19|0.00051878
04:49:20|0.00051896
04:49:22|0.00051896
04:49:23|0.00051887
04:49:23|0.00051887
04:49:24|0.00051887
04:49:26|0.00051878
04:49:27|0.00051885
04:49:28|0.00051885
04:49:29|0.00051885
04:49:30|0.00051885
04:49:31|0.00051867
04:49:32|0.00051878
04:49:33|0.00051876
04:49:34|0.00051876
04:49:35|0.00051876
04:49:37|0.00051877
04:49:39|0.00051866
04:49:40|0.00051858
04:49:42|0.00051858
04:49:43|0.00051868
04:49:44|0.00051867
04:49:46|0.00051865
04:49:46|0.00051865
04:49:48|0.00051867
04:49:48|0.00051867
04:49:50|0.00051867
04:49:51|0.00051867
04:49:53|0.00051858
04:49:53|0.00051858
04:49:55|0.00051858
04:49:55|0.00051858
04:49:56|0.00051858
04:49:57|0.00051858
04:49:58|0.0005185
04:49:59|0.0005185
04:50:01|0.0005185
04:50:01|0.0005185
04:50:02|0.0005185
04:50:03|0.0005185
04:50:04|0.00051859
04:50:05|0.00051859
04:50:07|0.00051856
04:50:07|0.00051856
04:50:09|0.00051856
04:50:10|0.00051856
04:50:12|0.00051856
04:50:13|0.00051855
04:50:14|0.00051855
04:50:15|0.00051855
04:50:17|0.00051855
04:50:19|0.00051856
04:50:19|0.00051856
04:50:21|0.00051856
04:50:22|0.00051856
04:50:23|0.00051854
04:50:24|0.00051854
04:50:25|0.00051827
04:50:26|0.00051823
04:50:27|0.00051823
04:50:28|0.00051823
04:50:29|0.00051815
04:50:30|0.00051841
04:50:31|0.00051841
04:50:32|0.00051841
04:50:33|0.00051841
04:50:34|0.00051841
04:50:35|0.00051841
04:50:36|0.00051841
04:50:37|0.00051841
04:50:38|0.00051841
04:50:39|0.00051841
04:50:40|0.00051814
04:50:41|0.00051814
04:50:42|0.00051814
04:50:43|0.0005185
04:50:44|0.00051856
04:50:45|0.00051867
04:50:46|0.00051867
04:50:47|0.00051867
04:50:48|0.0005185
04:50:49|0.0005185
04:50:50|0.0005185
04:50:52|0.00051864
04:50:53|0.00051864
04:50:54|0.00051864
04:50:55|0.00051864
04:50:56|0.00051898
04:50:57|0.00051898
04:50:58|0.00051898
04:50:59|0.00051916
04:51:00|0.00051916
04:51:01|0.0005192
04:51:03|0.00051921
04:51:04|0.00051921
04:51:05|0.00051921
04:51:06|0.00051921
04:51:07|0.00051921
04:51:08|0.00051921
04:51:09|0.00051921
04:51:11|0.00051899
04:51:12|0.00051899
04:51:13|0.00051921
04:51:14|0.00051927
04:51:14|0.00051927
04:51:16|0.00051923
04:51:17|0.00051923
04:51:18|0.00051923
04:51:18|0.00051923
04:51:20|0.00051923
04:51:20|0.00051923
04:51:21|0.00051923
04:51:23|0.00051923
04:51:24|0.00051923
04:51:25|0.00051923
04:51:25|0.00051899
04:51:27|0.00051915
04:51:27|0.00051915
04:51:30|0.00051915
04:51:31|0.00051914
04:51:31|0.00051915
04:51:32|0.00051915
04:51:33|0.00051915
04:51:34|0.00051915
04:51:35|0.00051915
04:51:36|0.00051915
04:51:37|0.00051915
04:51:39|0.00051915
04:51:41|0.00051898
04:51:41|0.00051898
04:51:43|0.00051885
04:51:44|0.00051855
04:51:45|0.00051866
04:51:46|0.00051861
04:51:48|0.00051861
04:51:49|0.00051861
04:51:50|0.00051861
04:51:50|0.00051851
04:51:51|0.00051851
04:51:53|0.00051851
04:51:53|0.00051846
04:51:55|0.00051846
04:51:57|0.00051846
04:51:57|0.00051858
04:51:58|0.00051858
04:52:00|0.00051858
04:52:01|0.00051851
04:52:02|0.00051851
04:52:03|0.0005185
04:52:05|0.0005185
04:52:06|0.0005185
04:52:07|0.00051843
04:52:08|0.00051843
04:52:09|0.00051841
04:52:10|0.00051841
04:52:10|0.00051841
04:52:12|0.00051841
04:52:13|0.00051841
04:52:14|0.00051839
04:52:15|0.00051839
04:52:16|0.00051834
04:52:16|0.00051834
04:52:18|0.00051814
04:52:19|0.0005181
04:52:19|0.00051815
04:52:21|0.00051813
04:52:22|0.00051841
04:52:23|0.00051842
04:52:24|0.00051842
04:52:25|0.00051834
04:52:26|0.00051834
04:52:27|0.00051833
04:52:28|0.00051833
04:52:29|0.00051833
04:52:30|0.00051833
04:52:31|0.00051833
04:52:32|0.00051833
04:52:33|0.000518
04:52:34|0.000518
04:52:35|0.000518
04:52:36|0.000518
04:52:37|0.000518
04:52:38|0.00051801
04:52:40|0.00051801
04:52:42|0.00051805
04:52:43|0.00051805
04:52:44|0.00051805
04:52:45|0.00051805
04:52:46|0.00051805
04:52:48|0.00051803
04:52:49|0.00051803
04:52:50|0.00051803
04:52:51|0.00051807
04:52:52|0.00051807
04:52:53|0.00051807
04:52:55|0.00051819
04:52:56|0.00051819
04:52:57|0.00051819
04:52:58|0.00051819
04:52:59|0.00051822
04:53:00|0.00051822
04:53:01|0.00051822
04:53:02|0.00051822
04:53:03|0.00051822
04:53:04|0.00051822
04:53:05|0.00051822
04:53:07|0.00051822
04:53:07|0.00051805
04:53:09|0.00051805
04:53:10|0.00051805
04:53:10|0.00051805
04:53:11|0.00051805
04:53:13|0.00051805
04:53:14|0.00051805
04:53:15|0.00051821
04:53:16|0.00051859
04:53:17|0.00051859
04:53:18|0.00051859
04:53:19|0.00051859
04:53:20|0.00051859
04:53:21|0.00051859
04:53:22|0.00051859
04:53:22|0.00051815
04:53:23|0.00051837
04:53:25|0.0005184
04:53:26|0.0005184
04:53:27|0.0005184
04:53:27|0.0005184
04:53:28|0.0005184
04:53:31|0.0005184
04:53:31|0.0005184
04:53:32|0.0005184
04:53:33|0.0005184
04:53:34|0.0005184
04:53:35|0.0005184
04:53:36|0.0005184
04:53:37|0.0005184
04:53:38|0.0005184
04:53:39|0.0005184
04:53:41|0.0005184
04:53:42|0.0005184
04:53:44|0.0005184
04:53:45|0.00051845
04:53:47|0.00051845
04:53:48|0.00051845
04:53:49|0.00051845
04:53:50|0.0005184
04:53:51|0.0005184
04:53:52|0.00051836
04:53:53|0.00051836
04:53:54|0.00051836
04:53:55|0.00051832
04:53:56|0.00051832
04:53:57|0.00051827
04:53:58|0.00051827
04:53:59|0.00051826
04:54:00|0.00051825
04:54:02|0.00051825
04:54:02|0.00051825
04:54:04|0.00051825
04:54:05|0.00051825
04:54:06|0.00051825
04:54:07|0.00051825
04:54:08|0.00051825
04:54:09|0.00051823
04:54:10|0.00051823
04:54:11|0.00051823
04:54:12|0.00051823
04:54:13|0.00051823
04:54:14|0.00051826
04:54:15|0.00051826
04:54:16|0.00051826
04:54:17|0.00051826
04:54:18|0.00051844
04:54:19|0.00051867
04:54:20|0.00051853
04:54:21|0.00051853
04:54:22|0.00051867
04:54:23|0.00051861
04:54:25|0.00051861
04:54:25|0.00051861
04:54:27|0.00051861
04:54:28|0.00051861
04:54:29|0.0005184
04:54:30|0.0005184
04:54:31|0.0005184
04:54:32|0.00051833
04:54:33|0.00051833
04:54:34|0.00051833
04:54:35|0.00051833
04:54:36|0.0005184
04:54:37|0.00051837
04:54:38|0.00051837
04:54:39|0.00051837
04:54:40|0.00051837
04:54:41|0.00051837
04:54:43|0.00051826
04:54:44|0.00051826
04:54:45|0.00051826
04:54:46|0.00051826
04:54:48|0.00051826
04:54:48|0.00051826
04:54:50|0.00051825
04:54:52|0.00051824
04:54:52|0.00051824
04:54:54|0.00051824
04:54:55|0.00051824
04:54:56|0.00051824
04:54:58|0.00051824
04:54:58|0.00051824
04:55:00|0.00051827
04:55:00|0.00051827
04:55:01|0.00051827
04:55:02|0.00051827
04:55:03|0.00051827
04:55:05|0.00051827
04:55:06|0.00051827
04:55:07|0.00051827
04:55:07|0.00051837
04:55:09|0.00051837
04:55:09|0.00051837
04:55:11|0.0005185
04:55:11|0.0005185
04:55:13|0.0005185
04:55:13|0.0005185
04:55:15|0.0005185
04:55:16|0.00051837
04:55:17|0.00051837
04:55:17|0.00051837
04:55:18|0.00051837
04:55:19|0.00051838
04:55:20|0.0005181
04:55:22|0.00051815
04:55:22|0.00051814
04:55:24|0.00051814
04:55:25|0.00051812
04:55:26|0.00051796
04:55:26|0.00051796
04:55:27|0.00051793
04:55:28|0.00051789
04:55:30|0.00051788
04:55:30|0.00051788
04:55:31|0.00051788
04:55:32|0.00051788
04:55:33|0.00051788
04:55:35|0.00051788
04:55:35|0.00051803
04:55:36|0.00051803
04:55:37|0.00051803
04:55:39|0.00051822
04:55:39|0.00051822
04:55:40|0.00051818
04:55:41|0.00051812
04:55:43|0.00051812
04:55:45|0.00051804
04:55:47|0.00051804
04:55:48|0.00051804
04:55:50|0.00051801
04:55:51|0.000518
04:55:52|0.000518
04:55:54|0.000518
04:55:55|0.000518
04:55:56|0.000518
04:55:58|0.000518
04:55:59|0.00051807
04:56:00|0.00051807
04:56:01|0.00051806
04:56:03|0.00051825
04:56:04|0.0005185
04:56:06|0.0005185
04:56:06|0.00051843
04:56:08|0.00051844
04:56:09|0.00051844
04:56:10|0.00051844
04:56:11|0.00051844
04:56:12|0.00051848
04:56:13|0.00051848
04:56:14|0.00051848
04:56:15|0.00051848
04:56:17|0.00051848
04:56:18|0.0005185
04:56:18|0.0005185
04:56:20|0.0005185
04:56:21|0.00051862
04:56:21|0.00051862
04:56:24|0.00051873
04:56:25|0.00051849
04:56:25|0.00051849
04:56:27|0.00051849
04:56:27|0.00051862
04:56:29|0.00051848
04:56:30|0.00051848
04:56:31|0.00051846
04:56:32|0.00051862
04:56:33|0.00051903
04:56:34|0.00051903
04:56:34|0.00051881
04:56:35|0.00051881
04:56:37|0.00051882
04:56:38|0.00051876
04:56:39|0.00051876
04:56:40|0.00051875
04:56:42|0.00051875
04:56:43|0.00051883
04:56:44|0.00051883
04:56:45|0.00051883
04:56:46|0.00051883
04:56:47|0.00051883
04:56:49|0.00051864
04:56:49|0.00051864
04:56:50|0.00051864
04:56:52|0.00051864
04:56:53|0.00051864
04:56:54|0.00051864
04:56:55|0.00051864
04:56:56|0.00051874
04:56:57|0.00051874
04:56:58|0.00051874
04:57:00|0.00051864
04:57:02|0.00051864
04:57:02|0.00051867
04:57:04|0.00051867
04:57:04|0.00051847
04:57:05|0.00051813
04:57:06|0.00051813
04:57:08|0.00051826
04:57:08|0.00051826
04:57:09|0.00051826
04:57:11|0.00051825
04:57:12|0.00051825
04:57:13|0.00051828
04:57:14|0.00051828
04:57:15|0.00051828
04:57:16|0.00051828
04:57:18|0.00051816
04:57:19|0.00051816
04:57:20|0.00051816
04:57:21|0.00051848
04:57:22|0.00051848
04:57:23|0.00051848
04:57:24|0.00051847
04:57:25|0.00051847
04:57:26|0.00051847
04:57:28|0.00051847
04:57:29|0.00051847
04:57:30|0.00051847
04:57:31|0.00051847
04:57:32|0.00051847
04:57:33|0.00051847
04:57:33|0.00051847
04:57:35|0.00051847
04:57:35|0.00051831
04:57:37|0.00051831
04:57:38|0.00051847
04:57:38|0.00051847
04:57:40|0.00051847
04:57:41|0.00051847
04:57:42|0.00051847
04:57:43|0.00051847
04:57:44|0.00051847
04:57:45|0.00051847
04:57:47|0.00051847
04:57:48|0.00051847
04:57:49|0.00051847
04:57:50|0.00051847
04:57:51|0.00051847
04:57:52|0.00051847
04:57:53|0.00051847
04:57:54|0.00051847
04:57:56|0.00051847
04:57:57|0.00051847
04:57:58|0.00051847
04:57:59|0.00051847
04:58:00|0.00051847
04:58:01|0.00051838
04:58:01|0.00051828
04:58:03|0.00051813
04:58:04|0.0005183
04:58:05|0.0005183
04:58:06|0.0005183
04:58:07|0.0005183
04:58:09|0.0005183
04:58:11|0.00051842
04:58:12|0.00051842
04:58:14|0.00051813
04:58:14|0.00051813
04:58:15|0.00051813
04:58:16|0.00051813
04:58:17|0.00051813
04:58:18|0.0005181
04:58:20|0.00051809
04:58:22|0.00051809
04:58:24|0.00051809
04:58:24|0.00051809
04:58:26|0.00051823
04:58:27|0.00051823
04:58:29|0.00051823
04:58:31|0.00051832
04:58:32|0.00051832
04:58:33|0.00051826
04:58:33|0.00051826
04:58:35|0.00051826
04:58:36|0.00051829
04:58:37|0.0005183
04:58:37|0.00051823
04:58:39|0.00051823
04:58:39|0.00051823
04:58:41|0.00051823
04:58:41|0.00051823
04:58:43|0.0005183
04:58:44|0.00051831
04:58:44|0.00051829
04:58:46|0.00051829
04:58:47|0.00051829
04:58:47|0.00051829
04:58:49|0.0005183
04:58:50|0.00051807
04:58:51|0.00051814
04:58:51|0.00051814
04:58:53|0.00051814
04:58:55|0.00051812
04:58:55|0.00051812
04:58:57|0.00051812
04:58:58|0.00051823
04:58:59|0.00051823
04:59:00|0.00051823
04:59:01|0.00051823
04:59:02|0.0005182
04:59:03|0.00051823
04:59:04|0.00051823
04:59:05|0.0005182
04:59:06|0.00051817
04:59:07|0.00051817
04:59:09|0.0005182
04:59:11|0.0005182
04:59:11|0.0005182
04:59:12|0.0005182
04:59:13|0.0005182
04:59:15|0.0005182
04:59:15|0.0005182
04:59:17|0.0005182
04:59:19|0.0005182
04:59:19|0.0005182
04:59:20|0.0005182
04:59:21|0.00051821
04:59:23|0.0005182
04:59:23|0.0005182
04:59:24|0.0005182
04:59:26|0.0005182
04:59:27|0.00051819
04:59:28|0.00051819
04:59:29|0.00051819
04:59:30|0.0005182
04:59:31|0.0005182
04:59:32|0.0005182
04:59:33|0.0005182
04:59:34|0.0005182
04:59:35|0.0005182
04:59:36|0.0005182
04:59:37|0.0005182
04:59:38|0.0005182
04:59:39|0.0005182
04:59:40|0.0005182
04:59:41|0.00051812
04:59:42|0.00051812
04:59:43|0.00051804
04:59:44|0.00051804
04:59:45|0.00051808
04:59:46|0.00051808
04:59:47|0.00051808
04:59:48|0.00051808
04:59:49|0.00051808
04:59:50|0.00051808
04:59:51|0.000518
04:59:52|0.000518
04:59:53|0.00051807
04:59:54|0.00051807
04:59:56|0.00051807
04:59:57|0.00051807
04:59:58|0.00051817
04:59:59|0.0005181
05:00:01|0.00051808
05:00:02|0.00051808
05:00:04|0.00051821
05:00:05|0.000518
05:00:06|0.00051795
05:00:07|0.00051796
05:00:08|0.00051796
05:00:10|0.00051791
05:00:11|0.00051791
05:00:12|0.00051789
05:00:13|0.00051786
05:00:15|0.00051783
05:00:17|0.00051791
05:00:18|0.00051791
05:00:19|0.00051776
05:00:20|0.00051779
05:00:21|0.00051779
05:00:22|0.00051779
05:00:23|0.00051784
05:00:24|0.00051784
05:00:25|0.00051795
05:00:26|0.00051795
05:00:27|0.00051791
05:00:28|0.00051791
05:00:29|0.00051791
05:00:30|0.00051791
05:00:31|0.00051791
05:00:32|0.00051791
05:00:33|0.00051784
05:00:34|0.00051784
05:00:35|0.00051784
05:00:36|0.00051786
05:00:37|0.00051793
05:00:38|0.00051791
05:00:39|0.00051791
05:00:40|0.00051819
05:00:41|0.00051818
05:00:42|0.00051818
05:00:43|0.00051818
05:00:44|0.00051818
05:00:45|0.00051818
05:00:46|0.00051822
05:00:47|0.00051821
05:00:49|0.0005181
05:00:50|0.0005181
05:00:52|0.00051784
05:00:53|0.00051806
05:00:54|0.00051804
05:00:56|0.00051804
05:00:57|0.00051804
05:00:58|0.00051804
05:01:00|0.00051804
05:01:01|0.00051804
05:01:02|0.00051822
05:01:04|0.00051822
05:01:05|0.0005182
05:01:05|0.0005182
05:01:06|0.0005182
05:01:07|0.0005182
05:01:08|0.0005182
05:01:09|0.0005182
05:01:11|0.0005182
05:01:13|0.0005182
05:01:14|0.0005182
05:01:15|0.0005182
05:01:16|0.0005182
05:01:16|0.0005182
05:01:18|0.0005182
05:01:18|0.0005182
05:01:19|0.0005182
05:01:21|0.00051844
05:01:22|0.00051844
05:01:23|0.00051828
05:01:24|0.00051867
05:01:25|0.00051867
05:01:26|0.00051881
05:01:27|0.00051881
05:01:28|0.00051888
05:01:29|0.00051889
05:01:30|0.00051889
05:01:31|0.00051903
05:01:32|0.00051899
05:01:33|0.000519
05:01:34|0.000519
05:01:35|0.000519
05:01:36|0.00051899
05:01:38|0.000519
05:01:39|0.000519
05:01:41|0.00051889
05:01:41|0.00051889
05:01:42|0.00051889
05:01:43|0.00051889
05:01:44|0.00051889
05:01:45|0.00051889
05:01:46|0.00051889
05:01:47|0.00051889
05:01:48|0.00051889
05:01:50|0.00051889
05:01:51|0.00051889
05:01:53|0.00051889
05:01:53|0.00051884
05:01:55|0.00051884
05:01:57|0.00051884
05:01:57|0.00051881
05:01:58|0.00051881
05:02:00|0.00051867
05:02:01|0.00051867
05:02:02|0.00051867
05:02:03|0.00051867
05:02:04|0.00051867
05:02:05|0.00051867
05:02:06|0.00051881
05:02:07|0.00051882
05:02:08|0.00051882
05:02:09|0.00051882
05:02:10|0.00051882
05:02:11|0.00051882
05:02:12|0.00051867
05:02:13|0.00051867
05:02:14|0.00051909
05:02:15|0.00051883
05:02:16|0.00051883
05:02:17|0.00051888
05:02:18|0.00051888
05:02:19|0.00051888
05:02:20|0.00051888
05:02:21|0.00051888
05:02:22|0.0005192
05:02:23|0.0005192
05:02:24|0.0005192
05:02:25|0.0005192
05:02:26|0.0005192
05:02:27|0.0005193
05:02:28|0.0005193
05:02:29|0.00051931
05:02:30|0.00051931
05:02:31|0.00051931
05:02:32|0.00051931
05:02:33|0.00051857
05:02:34|0.00051857
05:02:35|0.00051857
05:02:36|0.00051879
05:02:37|0.0005188
05:02:38|0.00051876
05:02:39|0.00051876
05:02:40|0.00051876
05:02:41|0.00051876
05:02:42|0.00051879
05:02:43|0.00051879
05:02:44|0.00051879
05:02:45|0.00051879
05:02:46|0.00051879
05:02:47|0.00051879
05:02:48|0.00051879
05:02:49|0.00051879
05:02:50|0.0005188
05:02:52|0.0005188
05:02:53|0.0005188
05:02:55|0.0005188
05:02:57|0.00051876
05:02:58|0.00051876
05:02:59|0.00051876
05:03:01|0.00051876
05:03:02|0.00051876
05:03:02|0.00051876
05:03:04|0.00051876
05:03:05|0.00051876
05:03:06|0.00051876
05:03:07|0.00051876
05:03:08|0.00051861
05:03:09|0.00051861
05:03:10|0.00051861
05:03:12|0.00051861
05:03:14|0.00051861
05:03:15|0.00051861
05:03:15|0.00051872
05:03:16|0.00051872
05:03:17|0.00051873
05:03:18|0.00051873
05:03:19|0.00051879
05:03:20|0.00051879
05:03:21|0.00051879
05:03:22|0.00051888
05:03:23|0.00051888
05:03:24|0.00051888
05:03:25|0.00051917
05:03:26|0.00051917
05:03:27|0.00051917
05:03:28|0.00051917
05:03:30|0.00051917
05:03:30|0.00051912
05:03:31|0.00051888
05:03:32|0.00051888
05:03:33|0.00051888
05:03:34|0.00051888
05:03:35|0.00051888
05:03:36|0.00051888
05:03:37|0.0005191
05:03:38|0.0005191
05:03:39|0.0005191
05:03:40|0.0005191
05:03:41|0.0005191
05:03:42|0.0005191
05:03:43|0.00051891
05:03:45|0.00051891
05:03:46|0.00051891
05:03:47|0.000519
05:03:48|0.000519
05:03:49|0.00051909
05:03:50|0.00051909
05:03:52|0.00051909
05:03:53|0.00051909
05:03:54|0.00051909
05:03:55|0.00051891
05:03:56|0.00051891
05:03:57|0.00051891
05:03:58|0.00051891
05:04:00|0.00051891
05:04:02|0.00051891
05:04:02|0.00051891
05:04:04|0.00051891
05:04:06|0.0005191
05:04:06|0.00051913
05:04:08|0.00051913
05:04:09|0.00051919
05:04:10|0.00051919
05:04:12|0.00051919
05:04:12|0.00051919
05:04:14|0.00051913
05:04:14|0.00051913
05:04:15|0.000519
05:04:16|0.00051904
05:04:18|0.00051912
05:04:19|0.00051909
05:04:20|0.00051908
05:04:21|0.00051907
05:04:22|0.00051907
05:04:24|0.00051921
05:04:24|0.00051921
05:04:27|0.00051921
05:04:27|0.00051921
05:04:29|0.00051921
05:04:30|0.00051921
05:04:31|0.00051921
05:04:32|0.00051921
05:04:33|0.00051921
05:04:34|0.00051921
05:04:36|0.00051921
05:04:37|0.00051921
05:04:38|0.0005195
05:04:39|0.00051923
05:04:40|0.00051923
05:04:42|0.00051923
05:04:42|0.00051923
05:04:44|0.00051923
05:04:45|0.00051923
05:04:46|0.00051923
05:04:46|0.00051923
05:04:49|0.00051923
05:04:49|0.00051923
05:04:50|0.00051923
05:04:52|0.00051923
05:04:53|0.00051934
05:04:54|0.00051934
05:04:55|0.00051934
05:04:56|0.00051934
05:04:57|0.00051934
05:04:59|0.00051934
05:04:59|0.00051934
05:05:01|0.00051934
05:05:02|0.00051958
05:05:03|0.00051956
05:05:04|0.00051956
05:05:06|0.00051958
05:05:06|0.00051958
05:05:07|0.00051958
05:05:10|0.00051947
05:05:10|0.00051947
05:05:12|0.00051947
05:05:13|0.00051947
05:05:14|0.00051947
05:05:15|0.00051947
05:05:16|0.00051947
05:05:17|0.00051923
05:05:18|0.00051922
05:05:19|0.00051922
05:05:20|0.00051922
05:05:21|0.00051922
05:05:22|0.00051922
05:05:24|0.00051951
05:05:25|0.00051951
05:05:25|0.00051951
05:05:26|0.00051951
05:05:29|0.0005198
05:05:29|0.0005198
05:05:30|0.0005198
05:05:31|0.0005198
05:05:32|0.0005198
05:05:33|0.0005198
05:05:35|0.0005198
05:05:35|0.00051963
05:05:36|0.00051963
05:05:37|0.00051963
05:05:38|0.00051963
05:05:40|0.00051963
05:05:41|0.00051951
05:05:42|0.00051969
05:05:43|0.00051947
05:05:44|0.00051948
05:05:45|0.00051948
05:05:46|0.00051948
05:05:47|0.00051941
05:05:49|0.00051947
05:05:50|0.00051947
05:05:50|0.00051947
05:05:52|0.00051947
05:05:52|0.00051947
05:05:53|0.00051947
05:05:55|0.00051947
05:05:56|0.00051947
05:05:56|0.00051947
05:05:58|0.00051947
05:05:59|0.00051969
05:06:01|0.00051969
05:06:03|0.00051969
05:06:03|0.00051969
05:06:04|0.00052
05:06:05|0.00052
05:06:06|0.00052164
05:06:08|0.00052164
05:06:10|0.00052164
05:06:10|0.00052164
05:06:12|0.00052164
05:06:12|0.00052159
05:06:13|0.00052159
05:06:16|0.00052159
05:06:17|0.00052162
05:06:18|0.00052133
05:06:19|0.00052133
05:06:20|0.00052149
05:06:22|0.00052149
05:06:23|0.00052149
05:06:24|0.00052159
05:06:26|0.00052151
05:06:28|0.00052151
05:06:28|0.00052161
05:06:29|0.0005214
05:06:30|0.0005213
05:06:31|0.0005213
05:06:32|0.00052112
05:06:33|0.0005214
05:06:34|0.00052128
05:06:35|0.00052128
05:06:36|0.00052132
05:06:37|0.00052126
05:06:38|0.00052126
05:06:39|0.00052126
05:06:40|0.00052128
05:06:41|0.00052129
05:06:42|0.00052129
05:06:43|0.00052122
05:06:44|0.00052122
05:06:45|0.00052103
05:06:46|0.00052103
05:06:47|0.00052129
05:06:49|0.00052129
05:06:51|0.0005214
05:06:52|0.0005214
05:06:52|0.00052149
05:06:53|0.00052149
05:06:54|0.00052149
05:06:56|0.00052149
05:06:57|0.00052099
05:06:57|0.00052114
05:06:59|0.00052114
05:07:00|0.00052103
05:07:00|0.00052103
05:07:02|0.00052144
05:07:04|0.00052144
05:07:05|0.0005213
05:07:06|0.0005213
05:07:07|0.0005213
05:07:08|0.0005213
05:07:09|0.00052129
05:07:10|0.00052129
05:07:11|0.00052129
05:07:12|0.00052129
05:07:13|0.00052129
05:07:14|0.00052129
05:07:15|0.0005213
05:07:16|0.0005213
05:07:17|0.0005213
05:07:19|0.0005213
05:07:20|0.0005213
05:07:21|0.0005213
05:07:22|0.0005213
05:07:22|0.0005213
05:07:24|0.0005213
05:07:24|0.0005213
05:07:26|0.0005213
05:07:27|0.0005213
05:07:28|0.0005213
05:07:30|0.00052122
05:07:31|0.000521
05:07:32|0.00052112
05:07:33|0.00052111
05:07:34|0.00052122
05:07:35|0.00052122
05:07:36|0.00052122
05:07:37|0.00052122
05:07:39|0.00052108
05:07:39|0.00052097
05:07:40|0.00052097
05:07:41|0.00052097
05:07:42|0.00052097
05:07:43|0.00052097
05:07:44|0.00052084
05:07:45|0.00052083
05:07:46|0.00052083
05:07:47|0.00052097
05:07:49|0.00052097
05:07:50|0.00052103
05:07:51|0.00052128
05:07:52|0.00052128
05:07:54|0.00052128
05:07:55|0.00052128
05:07:56|0.00052128
05:07:56|0.0005211
05:07:58|0.0005211
05:08:00|0.0005211
05:08:00|0.00052128
05:08:02|0.00052128
05:08:03|0.00052128
05:08:04|0.00052128
05:08:06|0.00052128
05:08:07|0.00052055
05:08:09|0.00052055
05:08:10|0.00052055
05:08:11|0.00052055
05:08:11|0.00052055
05:08:13|0.00052062
05:08:14|0.00052077
05:08:15|0.00052111
05:08:16|0.00052107
05:08:17|0.00052107
05:08:18|0.00052107
05:08:18|0.00052047
05:08:21|0.00052056
05:08:23|0.00052055
05:08:24|0.00052065
05:08:24|0.0005202
05:08:26|0.0005202
05:08:26|0.00052032
05:08:28|0.00052032
05:08:28|0.00052032
05:08:29|0.00052032
05:08:30|0.00052032
05:08:32|0.00052032
05:08:33|0.00052032
05:08:34|0.00052032
05:08:35|0.00052
05:08:36|0.00051999
05:08:37|0.00051999
05:08:38|0.00051999
05:08:40|0.00051991
05:08:40|0.00051991
05:08:42|0.00051999
05:08:43|0.00051999
05:08:44|0.00052023
05:08:46|0.00052023
05:08:46|0.00052023
05:08:47|0.00052023
05:08:49|0.00052023
05:08:49|0.00052023
05:08:50|0.0005198
05:08:52|0.0005198
05:08:53|0.0005198
05:08:53|0.0005198
05:08:55|0.00051989
05:08:57|0.00051989
05:08:57|0.00052013
05:08:58|0.00052013
05:08:59|0.00052013
05:09:00|0.00052011
05:09:02|0.00051988
05:09:03|0.00051988
05:09:04|0.00051988
05:09:05|0.00051988
05:09:06|0.00051988
05:09:07|0.00051988
05:09:08|0.00052
05:09:09|0.00052
05:09:10|0.00051987
05:09:11|0.00051987
05:09:12|0.00051987
05:09:13|0.00051987
05:09:14|0.00051998
05:09:15|0.00051996
05:09:16|0.00051996
05:09:17|0.00052009
05:09:18|0.00051989
05:09:19|0.00051996
05:09:20|0.00051996
05:09:21|0.00051996
05:09:22|0.00051996
05:09:23|0.00051996
05:09:24|0.00051996
05:09:25|0.00051983
05:09:26|0.00051994
05:09:27|0.00051994
05:09:28|0.00051994
05:09:29|0.0005198
05:09:30|0.00051971
05:09:31|0.00051971
05:09:32|0.00051971
05:09:33|0.00051973
05:09:34|0.00051973
05:09:35|0.00051973
05:09:36|0.00051973
05:09:37|0.00051973
05:09:38|0.00051975
05:09:39|0.00051975
05:09:40|0.00051994
05:09:41|0.00051971
05:09:42|0.00051971
05:09:43|0.00051971
05:09:44|0.00051971
05:09:45|0.00051971
05:09:46|0.00051971
05:09:48|0.00051975
05:09:50|0.0005198
05:09:51|0.0005198
05:09:51|0.0005198
05:09:52|0.0005198
05:09:55|0.00051975
05:09:55|0.00051971
05:09:56|0.00051971
05:09:57|0.00051978
05:09:59|0.00051978
05:10:00|0.00051978
05:10:01|0.00051978
05:10:02|0.00051978
05:10:04|0.00051947
05:10:05|0.00051947
05:10:05|0.00051947
05:10:06|0.00051947
05:10:07|0.00051947
05:10:09|0.00051947
05:10:10|0.00051967
05:10:12|0.00051967
05:10:12|0.00051971
05:10:13|0.00051969
05:10:14|0.00051969
05:10:15|0.00051969
05:10:16|0.00051975
05:10:17|0.00051987
05:10:19|0.00051994
05:10:20|0.00051994
05:10:20|0.00051989
05:10:21|0.00052
05:10:22|0.0005199
05:10:23|0.0005199
05:10:24|0.0005199
05:10:25|0.0005199
05:10:26|0.0005199
05:10:27|0.0005199
05:10:28|0.00051993
05:10:30|0.00051993
05:10:31|0.00051993
05:10:32|0.00051993
05:10:33|0.00052003
05:10:34|0.00052003
05:10:35|0.00052014
05:10:36|0.00052014
05:10:37|0.00051989
05:10:38|0.00051989
05:10:40|0.00051989
05:10:41|0.00052001
05:10:41|0.00052001
05:10:42|0.00052001
05:10:44|0.00052001
05:10:44|0.00052001
05:10:45|0.00052001
05:10:46|0.00052001
05:10:47|0.00052001
05:10:48|0.00052001
05:10:49|0.00052001
05:10:51|0.00052001
05:10:51|0.00052001
05:10:52|0.00052001
05:10:54|0.00052001
05:10:55|0.00052001
05:10:56|0.00052001
05:10:56|0.00051998
05:10:57|0.00051998
05:11:00|0.00051998
05:11:01|0.00051998
05:11:02|0.00051998
05:11:03|0.00051998
05:11:05|0.00051998
05:11:06|0.00051998
05:11:07|0.00051998
05:11:08|0.00051998
05:11:10|0.00051998
05:11:12|0.00052002
05:11:12|0.00051993
05:11:14|0.00051993
05:11:14|0.00052
05:11:16|0.00052
05:11:17|0.00052
05:11:18|0.00052
05:11:19|0.00051998
05:11:20|0.00051998
05:11:21|0.00051998
05:11:22|0.00052014
05:11:23|0.00052014
05:11:23|0.00052043
05:11:24|0.00052046
05:11:26|0.00052043
05:11:27|0.00052043
05:11:28|0.00052026
05:11:29|0.00052016
05:11:30|0.00052016
05:11:31|0.00052016
05:11:32|0.0005201
05:11:33|0.0005201
05:11:33|0.0005201
05:11:35|0.0005201
05:11:35|0.0005201
05:11:36|0.0005201
05:11:38|0.0005201
05:11:38|0.00052009
05:11:39|0.00052009
05:11:42|0.00052009
05:11:43|0.00052009
05:11:45|0.00052009
05:11:45|0.00052004
05:11:47|0.00052004
05:11:47|0.00052004
05:11:49|0.00052006
05:11:49|0.00052006
05:11:52|0.00052008
05:11:52|0.00052009
05:11:54|0.00052009
05:11:55|0.00052009
05:11:56|0.00052009
05:11:57|0.00052009
05:11:58|0.00052009
05:11:58|0.00052009
05:12:00|0.00052009
05:12:01|0.00052009
05:12:03|0.00052009
05:12:03|0.00052009
05:12:05|0.00052009
05:12:07|0.00052009
05:12:08|0.00052009
05:12:09|0.00052009
05:12:11|0.00052009
05:12:11|0.00052009
05:12:13|0.00052009
05:12:13|0.00052009
05:12:15|0.00052009
05:12:16|0.00052009
05:12:17|0.00052009
05:12:18|0.00052009
05:12:19|0.0005201
05:12:20|0.0005201
05:12:22|0.0005201
05:12:22|0.0005201
05:12:24|0.0005201
05:12:25|0.0005201
05:12:25|0.0005201
05:12:28|0.0005201
05:12:28|0.00052009
05:12:29|0.00052009
05:12:30|0.00052009
05:12:31|0.00052009
05:12:32|0.00052009
05:12:33|0.00052009
05:12:34|0.00052009
05:12:36|0.0005201
05:12:37|0.0005201
05:12:39|0.0005201
05:12:40|0.0005201
05:12:40|0.0005201
05:12:42|0.0005201
05:12:43|0.0005201
05:12:44|0.0005201
05:12:45|0.0005201
05:12:46|0.0005201
05:12:47|0.0005201
05:12:48|0.0005201
05:12:49|0.0005201
05:12:50|0.0005201
05:12:51|0.0005201
05:12:52|0.00052002
05:12:53|0.00052002
05:12:54|0.00052016
05:12:55|0.00052016
05:12:56|0.00052016
05:12:57|0.00052016
05:12:58|0.00052016
05:12:59|0.00052016
05:13:01|0.00052013
05:13:01|0.00052013
05:13:03|0.00052013
05:13:05|0.00052015
05:13:05|0.00052014
05:13:07|0.00052014
05:13:08|0.00052014
05:13:09|0.00052014
05:13:10|0.00052014
05:13:11|0.00052014
05:13:13|0.00052
05:13:13|0.0005199
05:13:15|0.0005199
05:13:15|0.0005199
05:13:16|0.00051981
05:13:18|0.00051981
05:13:19|0.00051972
05:13:20|0.00051972
05:13:20|0.00051972
05:13:21|0.00051982
05:13:22|0.00051982
05:13:24|0.00051982
05:13:25|0.00051982
05:13:25|0.00051982
05:13:27|0.00051982
05:13:28|0.00051989
05:13:29|0.00051989
05:13:29|0.00051989
05:13:31|0.00051989
05:13:31|0.00051989
05:13:32|0.00051989
05:13:34|0.00051989
05:13:34|0.00051989
05:13:36|0.00051981
05:13:37|0.0005199
05:13:37|0.00051987
05:13:39|0.00051987
05:13:39|0.00051987
05:13:40|0.00051987
05:13:41|0.00051987
05:13:42|0.00051987
05:13:44|0.00051987
05:13:44|0.00051987
05:13:45|0.00051987
05:13:47|0.00051987
05:13:48|0.00051987
05:13:49|0.00051987
05:13:49|0.00051987
05:13:51|0.00051987
05:13:51|0.00051987
05:13:52|0.00051987
05:13:53|0.00051987
05:13:55|0.00051987
05:13:56|0.00051987
05:13:56|0.00051985
05:13:57|0.00051985
05:13:58|0.00051984
05:13:59|0.00051984
05:14:01|0.00051986
05:14:02|0.00051986
05:14:03|0.00051984
05:14:04|0.00051984
05:14:05|0.00051984
05:14:06|0.00051984
05:14:07|0.00051984
05:14:09|0.00051984
05:14:09|0.00051984
05:14:10|0.00052
05:14:12|0.00052
05:14:13|0.00052
05:14:14|0.00052
05:14:16|0.00052025
05:14:16|0.00052025
05:14:18|0.00052025
05:14:18|0.00052109
05:14:20|0.00052088
05:14:20|0.00052088
05:14:22|0.00052088
05:14:23|0.00052087
05:14:23|0.00052089
05:14:24|0.00052089
05:14:25|0.00052089
05:14:27|0.00052089
05:14:28|0.00052089
05:14:29|0.00052089
05:14:30|0.000521
05:14:31|0.000521
05:14:31|0.0005213
05:14:32|0.0005213
05:14:33|0.0005213
05:14:34|0.00052133
05:14:35|0.00052133
05:14:36|0.00052091
05:14:38|0.00052099
05:14:38|0.00052099
05:14:40|0.00052115
05:14:40|0.00052114
05:14:41|0.00052114
05:14:43|0.00052114
05:14:44|0.00052114
05:14:44|0.00052082
05:14:46|0.00052091
05:14:46|0.00052055
05:14:47|0.00052055
05:14:48|0.00052055
05:14:50|0.00052055
05:14:51|0.00052071
05:14:51|0.00052073
05:14:52|0.00052073
05:14:53|0.00052073
05:14:55|0.00052073
05:14:56|0.00052073
05:14:57|0.00052073
05:14:57|0.00052094
05:14:59|0.00052094
05:15:00|0.00052094
05:15:01|0.00052094
05:15:02|0.00052084
05:15:03|0.00052084
05:15:04|0.00052084
05:15:05|0.00052084
05:15:06|0.00052084
05:15:07|0.00052084
05:15:08|0.00052084
05:15:09|0.00052084
05:15:10|0.00052084
05:15:10|0.00052084
05:15:11|0.00052112
05:15:13|0.00052112
05:15:13|0.00052114
05:15:15|0.00052114
05:15:17|0.0005213
05:15:17|0.0005213
05:15:19|0.0005213
05:15:20|0.0005213
05:15:21|0.0005213
05:15:22|0.0005213
05:15:24|0.0005213
05:15:25|0.00052133
05:15:26|0.00052133
05:15:27|0.00052133
05:15:28|0.00052153
05:15:29|0.00052153
05:15:30|0.00052153
05:15:31|0.00052153
05:15:32|0.00052126
05:15:33|0.00052126
05:15:34|0.00052152
05:15:35|0.00052152
05:15:36|0.00052133
05:15:37|0.00052133
05:15:39|0.00052133
05:15:40|0.00052133
05:15:41|0.00052133
05:15:42|0.00052133
05:15:42|0.00052133
05:15:44|0.00052133
05:15:45|0.00052133
05:15:46|0.00052133
05:15:47|0.00052133
05:15:47|0.00052133
05:15:49|0.00052165
05:15:50|0.00052165
05:15:52|0.00052165
05:15:53|0.00052165
05:15:54|0.00052167
05:15:56|0.00052167
05:15:58|0.00052165
05:15:59|0.00052165
05:16:01|0.00052164
05:16:02|0.00052164
05:16:04|0.00052164
05:16:05|0.0005216
05:16:07|0.00052158
05:16:08|0.00052158
05:16:09|0.00052158
05:16:10|0.00052145
05:16:11|0.00052145
05:16:12|0.00052145
05:16:14|0.00052181
05:16:15|0.00052181
05:16:15|0.00052173
05:16:17|0.00052173
05:16:18|0.00052173
05:16:19|0.00052173
05:16:20|0.00052173
05:16:21|0.00052173
05:16:22|0.00052173
05:16:23|0.00052173
05:16:24|0.00052173
05:16:25|0.00052173
05:16:26|0.00052173
05:16:27|0.00052173
05:16:28|0.00052173
05:16:29|0.00052173
05:16:30|0.00052173
05:16:31|0.00052173
05:16:32|0.00052173
05:16:33|0.00052173
05:16:34|0.0005213
05:16:35|0.00052154
05:16:36|0.00052143
05:16:36|0.00052143
05:16:38|0.00052136
05:16:39|0.00052136
05:16:40|0.00052136
05:16:41|0.00052136
05:16:41|0.00052136
05:16:43|0.00052136
05:16:44|0.00052136
05:16:45|0.00052144
05:16:46|0.00052131
05:16:46|0.00052131
05:16:48|0.00052131
05:16:49|0.00052132
05:16:50|0.00052132
05:16:51|0.00052132
05:16:52|0.00052132
05:16:53|0.00052132
05:16:53|0.00052132
05:16:55|0.00052132
05:16:56|0.00052132
05:16:57|0.00052128
05:16:57|0.00052136
05:16:58|0.00052136
05:16:59|0.00052136
05:17:01|0.00052146
05:17:02|0.00052146
05:17:02|0.00052135
05:17:05|0.00052135
05:17:06|0.00052135
05:17:07|0.00052135
05:17:08|0.00052135
05:17:09|0.00052132
05:17:11|0.00052132
05:17:11|0.00052132
05:17:13|0.00052132
05:17:13|0.00052132
05:17:14|0.00052132
05:17:16|0.00052132
05:17:16|0.00052132
05:17:18|0.00052132
05:17:18|0.00052132
05:17:19|0.00052135
05:17:20|0.0005215
05:17:21|0.0005215
05:17:22|0.0005215
05:17:23|0.00052132
05:17:25|0.00052132
05:17:25|0.00052132
05:17:26|0.00052132
05:17:27|0.00052132
05:17:28|0.00052132
05:17:29|0.00052132
05:17:30|0.00052174
05:17:31|0.00052174
05:17:32|0.00052174
05:17:33|0.00052153
05:17:34|0.00052153
05:17:35|0.00052153
05:17:36|0.00052153
05:17:37|0.00052153
05:17:38|0.00052128
05:17:39|0.00052128
05:17:40|0.00052128
05:17:42|0.00052133
05:17:42|0.00052133
05:17:43|0.00052133
05:17:44|0.00052133
05:17:46|0.00052133
05:17:46|0.00052133
05:17:47|0.00052133
05:17:48|0.00052133
05:17:49|0.00052133
05:17:50|0.00052133
05:17:52|0.00052133
05:17:53|0.00052133
05:17:53|0.00052152
05:17:54|0.00052152
05:17:56|0.00052152
05:17:56|0.00052152
05:17:58|0.00052152
05:17:58|0.00052152
05:17:59|0.00052144
05:18:01|0.00052144
05:18:02|0.00052144
05:18:02|0.00052151
05:18:04|0.00052151
05:18:04|0.00052151
05:18:06|0.00052153
05:18:08|0.00052153
05:18:10|0.00052153
05:18:11|0.00052153
05:18:12|0.00052153
05:18:13|0.00052151
05:18:14|0.00052151
05:18:15|0.00052151
05:18:16|0.00052151
05:18:17|0.00052151
05:18:18|0.00052151
05:18:19|0.00052144
05:18:21|0.00052144
05:18:22|0.00052144
05:18:23|0.00052144
05:18:24|0.00052144
05:18:24|0.00052162
05:18:26|0.00052162
05:18:26|0.00052161
05:18:28|0.00052161
05:18:29|0.00052161
05:18:30|0.00052161
05:18:31|0.00052161
05:18:32|0.00052122
05:18:33|0.00052122
05:18:34|0.00052122
05:18:35|0.00052122
05:18:36|0.00052122
05:18:37|0.00052122
05:18:38|0.00052122
05:18:39|0.00052109
05:18:40|0.0005208
05:18:41|0.0005208
05:18:42|0.00052096
05:18:43|0.00052093
05:18:45|0.00052093
05:18:46|0.00052093
05:18:47|0.00052093
05:18:47|0.00052093
05:18:49|0.0005208
05:18:50|0.0005208
05:18:51|0.0005208
05:18:52|0.0005208
05:18:53|0.0005208
05:18:53|0.0005208
05:18:54|0.0005208
05:18:56|0.0005208
05:18:57|0.0005208
05:18:58|0.0005208
05:18:59|0.0005208
05:19:00|0.0005208
05:19:01|0.0005208
05:19:02|0.00052075
05:19:03|0.00052075
05:19:04|0.00052075
05:19:05|0.00052079
05:19:07|0.00052079
05:19:08|0.00052079
05:19:10|0.00052068
05:19:12|0.00052069
05:19:13|0.00052069
05:19:14|0.00052067
05:19:15|0.00052067
05:19:17|0.00052066
05:19:18|0.00052066
05:19:19|0.00052066
05:19:19|0.00052067
05:19:22|0.00052067
05:19:22|0.00052067
05:19:24|0.00052067
05:19:25|0.00052066
05:19:26|0.00052043
05:19:27|0.00052043
05:19:28|0.00052067
05:19:29|0.00052032
05:19:30|0.00052032
05:19:31|0.00052017
05:19:32|0.00052017
05:19:33|0.00052017
05:19:34|0.0005203
05:19:35|0.0005203
05:19:36|0.0005203
05:19:37|0.0005203
05:19:38|0.00052017
05:19:38|0.00052017
05:19:40|0.00052027
05:19:41|0.00052027
05:19:42|0.00052027
05:19:43|0.00052027
05:19:44|0.00052027
05:19:45|0.00052027
05:19:46|0.00052027
05:19:47|0.00052027
05:19:48|0.00052027
05:19:49|0.00052027
05:19:50|0.00052027
05:19:51|0.00052027
05:19:52|0.00052027
05:19:53|0.0005203
05:19:54|0.0005203
05:19:55|0.0005203
05:19:56|0.0005203
05:19:57|0.0005203
05:19:59|0.0005203
05:19:59|0.0005203
05:20:00|0.00052027
05:20:01|0.00052027
05:20:03|0.00052038
05:20:05|0.0005203
05:20:07|0.00052026
05:20:07|0.00052026
05:20:09|0.00052026
05:20:10|0.00052025
05:20:11|0.00052025
05:20:12|0.00052025
05:20:13|0.00052025
05:20:14|0.00052025
05:20:15|0.0005204
05:20:16|0.0005204
05:20:17|0.0005204
05:20:18|0.0005204
05:20:19|0.0005204
05:20:20|0.00052039
05:20:22|0.00052039
05:20:23|0.00052039
05:20:24|0.00052039
05:20:25|0.00052039
05:20:26|0.00052039
05:20:26|0.00052019
05:20:27|0.00052019
05:20:29|0.00052019
05:20:30|0.00052045
05:20:31|0.00052045
05:20:33|0.00052045
05:20:34|0.00052045
05:20:35|0.00052021
05:20:37|0.00052045
05:20:38|0.0005202
05:20:40|0.00052038
05:20:41|0.00052038
05:20:43|0.00052038
05:20:44|0.00052038
05:20:46|0.00052038
05:20:46|0.00052038
05:20:47|0.00052022
05:20:48|0.00052021
05:20:49|0.00052021
05:20:50|0.00052038
05:20:51|0.00052022
05:20:52|0.00052039
05:20:54|0.00052039
05:20:55|0.00052039
05:20:56|0.00052034
05:20:57|0.00052034
05:20:58|0.00052034
05:20:59|0.00052034
05:21:00|0.00052034
05:21:01|0.00052034
05:21:02|0.00052023
05:21:03|0.00052022
05:21:04|0.00052022
05:21:05|0.00052022
05:21:07|0.00052022
05:21:08|0.00052022
05:21:09|0.00052022
05:21:10|0.00052029
05:21:11|0.00052029
05:21:12|0.00052029
05:21:13|0.00052029
05:21:14|0.00052029
05:21:15|0.00052029
05:21:15|0.00052029
05:21:16|0.00052022
05:21:18|0.00052022
05:21:18|0.00052022
05:21:20|0.00052022
05:21:21|0.00052023
05:21:21|0.00052028
05:21:22|0.00052028
05:21:23|0.00052029
05:21:24|0.00052029
05:21:26|0.00052029
05:21:27|0.00052029
05:21:28|0.00052029
05:21:28|0.00052029
05:21:29|0.00052029
05:21:31|0.00052029
05:21:32|0.00052029
05:21:33|0.00052022
05:21:33|0.00052014
05:21:34|0.00052014
05:21:37|0.00052014
05:21:37|0.00052014
05:21:38|0.00052021
05:21:40|0.00052021
05:21:41|0.00052021
05:21:42|0.00052021
05:21:43|0.00052021
05:21:44|0.00052067
05:21:45|0.0005208
05:21:46|0.00052054
05:21:47|0.00052089
05:21:49|0.00052055
05:21:49|0.00052055
05:21:50|0.00052055
05:21:51|0.00052074
05:21:52|0.00052074
05:21:53|0.00052074
05:21:54|0.0005206
05:21:55|0.0005206
05:21:56|0.0005206
05:21:57|0.0005206
05:21:58|0.0005206
05:22:00|0.0005206
05:22:01|0.0005206
05:22:01|0.0005206
05:22:02|0.0005206
05:22:03|0.00052067
05:22:05|0.0005207
05:22:07|0.00052071
05:22:07|0.00052071
05:22:09|0.00052075
05:22:11|0.00052075
05:22:11|0.00052077
05:22:12|0.00052077
05:22:15|0.00052077
05:22:15|0.00052077
05:22:17|0.00052077
05:22:17|0.00052089
05:22:19|0.00052089
05:22:19|0.00052089
05:22:20|0.00052073
05:22:21|0.00052073
05:22:22|0.00052073
05:22:23|0.00052073
05:22:24|0.00052073
05:22:25|0.00052073
05:22:26|0.00052095
05:22:27|0.00052095
05:22:28|0.00052095
05:22:29|0.00052095
05:22:30|0.00052095
05:22:32|0.00052095
05:22:33|0.00052095
05:22:34|0.00052095
05:22:35|0.00052095
05:22:36|0.00052095
05:22:37|0.00052095
05:22:39|0.00052095
05:22:41|0.00052133
05:22:41|0.00052133
05:22:42|0.00052133
05:22:43|0.00052133
05:22:44|0.00052133
05:22:46|0.00052133
05:22:48|0.00052136
05:22:48|0.00052136
05:22:51|0.00052136
05:22:51|0.00052136
05:22:52|0.00052124
05:22:53|0.00052124
05:22:54|0.00052124
05:22:55|0.00052124
05:22:56|0.00052124
05:22:57|0.00052149
05:22:58|0.0005215
05:23:00|0.0005215
05:23:00|0.0005215
05:23:01|0.0005215
05:23:02|0.0005215
05:23:03|0.0005216
05:23:05|0.0005216
05:23:05|0.0005216
05:23:06|0.00052179
05:23:07|0.00052179
05:23:08|0.00052179
05:23:10|0.00052179
05:23:10|0.00052179
05:23:11|0.00052179
05:23:12|0.00052179
05:23:14|0.00052179
05:23:15|0.00052165
05:23:17|0.00052165
05:23:18|0.00052166
05:23:19|0.00052166
05:23:20|0.00052166
05:23:21|0.00052166
05:23:22|0.00052166
05:23:23|0.00052167
05:23:24|0.00052161
05:23:26|0.00052178
05:23:28|0.00052179
05:23:29|0.00052179
05:23:30|0.00052179
05:23:31|0.00052179
05:23:32|0.00052179
05:23:34|0.00052176
05:23:35|0.00052162
05:23:36|0.00052177
05:23:38|0.00052177
05:23:38|0.00052177
05:23:40|0.00052177
05:23:41|0.00052177
05:23:41|0.00052179
05:23:43|0.00052179
05:23:44|0.00052206
05:23:44|0.00052214
05:23:45|0.00052214
05:23:46|0.0005219
05:23:48|0.0005219
05:23:48|0.0005219
05:23:50|0.0005216
05:23:51|0.0005216
05:23:52|0.00052169
05:23:52|0.0005215
05:23:54|0.00052115
05:23:55|0.0005214
05:23:57|0.00052119
05:23:58|0.00052131
05:23:59|0.00052131
05:24:00|0.00052131
05:24:01|0.00052131
05:24:02|0.00052131
05:24:03|0.00052115
05:24:04|0.00052115
05:24:05|0.00052115
05:24:06|0.00052111
05:24:07|0.0005215
05:24:08|0.0005215
05:24:09|0.0005215
05:24:10|0.00052115
05:24:12|0.00052115
05:24:13|0.00052115
05:24:15|0.00052117
05:24:16|0.00052117
05:24:18|0.00052117
05:24:18|0.00052117
05:24:20|0.00052117
05:24:21|0.00052117
05:24:22|0.0005211
05:24:23|0.0005211
05:24:24|0.0005211
05:24:25|0.0005211
05:24:26|0.0005211
05:24:27|0.0005211
05:24:28|0.0005211
05:24:29|0.0005211
05:24:31|0.00052114
05:24:31|0.00052114
05:24:33|0.00052114
05:24:34|0.00052114
05:24:34|0.00052114
05:24:36|0.00052114
05:24:37|0.00052114
05:24:38|0.00052114
05:24:39|0.0005211
05:24:40|0.0005211
05:24:41|0.0005211
05:24:42|0.00052114
05:24:43|0.00052114
05:24:44|0.00052114
05:24:45|0.00052114
05:24:47|0.00052114
05:24:47|0.00052114
05:24:48|0.00052114
05:24:49|0.00052114
05:24:50|0.0005213
05:24:51|0.0005213
05:24:52|0.0005213
05:24:53|0.00052132
05:24:54|0.00052132
05:24:55|0.00052132
05:24:56|0.00052132
05:24:57|0.00052132
05:24:58|0.00052128
05:24:59|0.00052128
05:25:00|0.00052128
05:25:01|0.00052138
05:25:02|0.00052138
05:25:04|0.00052162
05:25:04|0.00052162
05:25:06|0.00052162
05:25:08|0.00052139
05:25:09|0.00052139
05:25:10|0.00052155
05:25:12|0.00052155
05:25:13|0.00052155
05:25:14|0.00052155
05:25:16|0.00052155
05:25:17|0.00052155
05:25:18|0.00052172
05:25:19|0.00052155
05:25:20|0.00052155
05:25:22|0.00052155
05:25:23|0.00052155
05:25:24|0.00052155
05:25:25|0.00052155
05:25:26|0.00052172
05:25:27|0.00052172
05:25:28|0.00052172
05:25:29|0.00052172
05:25:30|0.00052177
05:25:31|0.00052177
05:25:33|0.00052192
05:25:33|0.00052215
05:25:35|0.00052215
05:25:35|0.00052215
05:25:38|0.00052215
05:25:38|0.00052215
05:25:40|0.00052219
05:25:41|0.00052209
05:25:42|0.00052177
05:25:43|0.00052177
05:25:44|0.00052193
05:25:46|0.00052193
05:25:46|0.000522
05:25:49|0.000522
05:25:49|0.000522
05:25:51|0.000522
05:25:53|0.00052188
05:25:53|0.00052188
05:25:54|0.00052188
05:25:55|0.00052188
05:25:56|0.00052188
05:25:57|0.000522
05:25:58|0.000522
05:25:59|0.000522
05:26:00|0.00052191
05:26:01|0.00052183
05:26:02|0.00052188
05:26:03|0.00052188
05:26:04|0.00052188
05:26:05|0.0005217
05:26:06|0.00052162
05:26:08|0.00052162
05:26:08|0.00052159
05:26:09|0.00052159
05:26:10|0.00052168
05:26:11|0.00052172
05:26:13|0.00052173
05:26:15|0.00052173
05:26:16|0.00052173
05:26:18|0.00052173
05:26:19|0.00052173
05:26:21|0.00052169
05:26:21|0.00052173
05:26:23|0.00052173
05:26:23|0.00052173
05:26:24|0.00052181
05:26:25|0.00052188
05:26:27|0.00052188
05:26:28|0.00052185
05:26:29|0.00052185
05:26:30|0.00052188
05:26:31|0.00052188
05:26:32|0.00052188
05:26:33|0.00052188
05:26:34|0.00052188
05:26:35|0.00052188
05:26:36|0.00052188
05:26:37|0.00052188
05:26:38|0.00052188
05:26:39|0.00052188
05:26:40|0.00052188
05:26:41|0.00052188
05:26:42|0.00052188
05:26:43|0.00052188
05:26:44|0.00052186
05:26:45|0.00052187
05:26:46|0.00052187
05:26:47|0.00052186
05:26:48|0.00052186
05:26:49|0.00052186
05:26:50|0.00052186
05:26:51|0.00052186
05:26:52|0.00052186
05:26:53|0.00052186
05:26:54|0.00052186
05:26:55|0.00052186
05:26:56|0.00052186
05:26:57|0.00052182
05:26:58|0.00052182
05:26:59|0.00052182
05:27:00|0.00052182
05:27:01|0.00052182
05:27:02|0.00052185
05:27:03|0.00052185
05:27:04|0.00052185
05:27:05|0.00052185
05:27:06|0.00052185
05:27:07|0.00052185
05:27:09|0.00052185
05:27:11|0.00052185
05:27:11|0.00052162
05:27:12|0.00052162
05:27:14|0.00052167
05:27:16|0.00052167
05:27:16|0.00052167
05:27:18|0.00052167
05:27:19|0.00052167
05:27:20|0.00052161
05:27:21|0.00052156
05:27:23|0.00052156
05:27:23|0.00052157
05:27:26|0.00052157
05:27:27|0.00052163
05:27:28|0.00052163
05:27:29|0.00052163
05:27:30|0.00052163
05:27:31|0.00052163
05:27:32|0.00052163
05:27:33|0.00052152
05:27:34|0.00052152
05:27:35|0.00052152
05:27:36|0.00052152
05:27:37|0.00052152
05:27:38|0.00052152
05:27:39|0.00052152
05:27:40|0.00052152
05:27:41|0.00052152
05:27:42|0.00052148
05:27:43|0.00052148
05:27:44|0.00052148
05:27:46|0.00052149
05:27:46|0.00052151
05:27:47|0.00052146
05:27:48|0.00052146
05:27:49|0.00052146
05:27:51|0.00052146
05:27:51|0.00052144
05:27:53|0.0005215
05:27:53|0.0005215
05:28:54|0.00052095
05:28:56|0.00052095
05:28:57|0.00052095
05:28:57|0.00052085
05:28:58|0.00052089
05:28:59|0.000521
05:29:01|0.000521
05:29:02|0.000521
05:29:02|0.000521
05:29:03|0.000521
05:29:04|0.000521
05:29:07|0.00052095
05:29:08|0.00052095
05:29:09|0.00052077
05:29:11|0.00052087
05:29:11|0.00052087
05:29:12|0.00052081
05:29:14|0.00052081
05:29:15|0.00052077
05:29:16|0.00052077
05:29:17|0.00052075
05:29:17|0.00052075
05:29:19|0.00052075
05:29:19|0.00052075
05:29:21|0.00052075
05:29:23|0.00052075
05:29:24|0.0005208
05:29:24|0.0005208
05:29:26|0.0005208
05:29:28|0.0005208
05:29:29|0.0005208
05:29:30|0.0005208
05:29:31|0.0005208
05:29:32|0.0005208
05:29:33|0.0005208
05:29:34|0.0005208
05:29:35|0.0005208
05:29:36|0.00052053
05:29:37|0.00052056
05:29:38|0.00052056
05:29:39|0.00052056
05:29:40|0.00052056
05:29:41|0.00052056
05:29:42|0.00052056
05:29:43|0.00052067
05:29:45|0.00052067
05:29:47|0.00052067
05:29:47|0.00052067
05:29:48|0.00052067
05:29:49|0.00052067
05:29:51|0.00052074
05:29:51|0.00052056
05:29:52|0.00052056
05:29:53|0.00052056
05:29:55|0.00052056
05:29:56|0.00052056
05:29:56|0.00052056
05:29:58|0.00052056
05:29:59|0.00052056
05:29:59|0.00052056
05:30:01|0.00052056
05:30:02|0.00052056
05:30:03|0.00052067
05:30:03|0.00052067
05:30:05|0.00052067
05:30:05|0.00052067
05:30:07|0.00052067
05:30:07|0.00052056
05:30:08|0.00052131
05:30:10|0.00052131
05:30:11|0.00052131
05:30:12|0.00052131
05:30:13|0.00052131
05:30:14|0.00052131
05:30:15|0.00052124
05:30:15|0.00052123
05:30:17|0.00052123
05:30:17|0.00052123
05:30:19|0.00052123
05:30:20|0.00052123
05:30:21|0.00052099
05:30:22|0.00052131
05:30:23|0.00052131
05:30:25|0.00052131
05:30:25|0.00052128
05:30:26|0.00052128
05:30:28|0.00052128
05:30:28|0.00052131
05:30:31|0.00052135
05:30:31|0.00052135
05:30:33|0.00052135
05:30:35|0.00052135
05:30:35|0.00052125
05:30:36|0.00052131
05:30:38|0.00052131
05:30:39|0.000521
05:30:39|0.00052129
05:30:41|0.00052083
05:30:41|0.00052083
05:30:43|0.00052083
05:30:45|0.00052102
05:30:45|0.00052102
05:30:47|0.00052102
05:30:47|0.00052102
05:30:48|0.00052102
05:30:49|0.00052067
05:30:50|0.00052079
05:30:52|0.00052079
05:30:52|0.00052079
05:30:53|0.00052079
05:30:54|0.00052079
05:30:55|0.00052079
05:30:57|0.00052079
05:30:57|0.00052079
05:30:58|0.00052081
05:30:59|0.00052081
05:31:00|0.00052079
05:31:01|0.00052078
05:31:02|0.00052078
05:31:03|0.00052059
05:31:04|0.00052059
05:31:05|0.00052059
05:31:06|0.00052059
05:31:07|0.00052072
05:31:08|0.0005207
05:31:09|0.0005207
05:31:10|0.00052059
05:31:11|0.00052056
05:31:13|0.00052056
05:31:14|0.00052051
05:31:14|0.00052054
05:31:15|0.00052054
05:31:16|0.00052054
05:31:18|0.00052054
05:31:19|0.00052054
05:31:20|0.00052054
05:31:21|0.00052054
05:31:23|0.00052054
05:31:24|0.00052054
05:31:25|0.00052046
05:31:27|0.00052046
05:31:27|0.00052054
05:31:29|0.00052054
05:31:29|0.00052054
05:31:31|0.00052054
05:31:31|0.00052054
05:31:33|0.00052056
05:31:35|0.00052056
05:31:35|0.00052056
05:31:37|0.00052056
05:31:38|0.00052056
05:31:39|0.00052055
05:31:40|0.00052055
05:31:42|0.00052055
05:31:42|0.00052055
05:31:44|0.00052055
05:31:45|0.00052055
05:31:46|0.00052055
05:31:47|0.00052055
05:31:48|0.00052054
05:31:49|0.00052054
05:31:50|0.00052054
05:31:51|0.00052054
05:31:52|0.00052054
05:31:53|0.00052055
05:31:54|0.00052055
05:31:55|0.00052054
05:31:56|0.00052054
05:31:57|0.00052054
05:31:58|0.00052054
05:31:59|0.00052054
05:32:00|0.00052054
05:32:01|0.00052054
05:32:02|0.00052054
05:32:03|0.00052054
05:32:04|0.00052054
05:32:05|0.00052072
05:32:06|0.00052072
05:32:07|0.00052072
05:32:08|0.00052072
05:32:09|0.00052072
05:32:10|0.00052086
05:32:11|0.000521
05:32:12|0.000521
05:32:13|0.000521
05:32:14|0.000521
05:32:15|0.000521
05:32:16|0.000521
05:32:17|0.000521
05:32:18|0.000521
05:32:19|0.00052111
05:32:21|0.00052111
05:32:22|0.00052111
05:32:23|0.00052111
05:32:25|0.00052101
05:32:26|0.00052112
05:32:27|0.00052106
05:32:29|0.00052106
05:32:29|0.00052106
05:32:30|0.00052106
05:32:31|0.00052106
05:32:32|0.00052112
05:32:34|0.00052112
05:32:35|0.00052111
05:32:36|0.00052111
05:32:37|0.00052111
05:32:38|0.00052111
05:32:39|0.00052111
05:32:40|0.00052111
05:32:41|0.00052111
05:32:42|0.00052111
05:32:43|0.00052111
05:32:43|0.00052111
05:32:45|0.00052111
05:32:46|0.00052114
05:32:47|0.00052114
05:32:47|0.00052117
05:32:49|0.00052116
05:32:50|0.00052116
05:32:51|0.00052111
05:32:52|0.00052111
05:32:53|0.00052111
05:32:53|0.00052125
05:32:55|0.00052125
05:32:56|0.00052116
05:32:56|0.00052116
05:32:58|0.00052116
05:32:59|0.00052116
05:33:00|0.00052115
05:33:01|0.00052115
05:33:02|0.00052115
05:33:03|0.00052115
05:33:04|0.00052115
05:33:05|0.00052115
05:33:06|0.00052115
05:33:08|0.00052115
05:33:08|0.00052115
05:33:10|0.00052115
05:33:10|0.00052115
05:33:11|0.00052115
05:33:13|0.00052115
05:33:13|0.00052115
05:33:14|0.00052115
05:33:15|0.00052115
05:33:16|0.0005212
05:33:17|0.0005212
05:33:18|0.0005212
05:33:20|0.0005212
05:33:22|0.00052116
05:33:23|0.00052146
05:33:24|0.00052121
05:33:25|0.00052121
05:33:26|0.00052121
05:33:28|0.00052121
05:33:29|0.00052121
05:33:30|0.00052121
05:33:31|0.00052121
05:33:33|0.00052121
05:33:34|0.00052123
05:33:35|0.00052123
05:33:35|0.00052123
05:33:37|0.00052123
05:33:38|0.00052123
05:33:39|0.00052123
05:33:40|0.00052123
05:33:41|0.00052121
05:33:42|0.00052121
05:33:43|0.00052123
05:33:43|0.00052123
05:33:45|0.00052125
05:33:46|0.00052125
05:33:47|0.00052125
05:33:48|0.00052125
05:33:49|0.00052125
05:33:49|0.00052126
05:33:50|0.00052126
05:33:52|0.00052126
05:33:53|0.00052126
05:33:54|0.00052125
05:33:55|0.00052125
05:33:56|0.00052125
05:33:57|0.00052125
05:33:58|0.00052125
05:33:59|0.00052125
05:34:00|0.00052125
05:34:01|0.00052125
05:34:02|0.00052125
05:34:03|0.00052125
05:34:04|0.00052126
05:34:05|0.00052126
05:34:06|0.00052126
05:34:06|0.0005213
05:34:08|0.0005213
05:34:08|0.0005213
05:34:10|0.0005213
05:34:11|0.0005213
05:34:12|0.00052125
05:34:13|0.00052126
05:34:13|0.00052141
05:34:15|0.00052141
05:34:17|0.00052124
05:34:17|0.0005213
05:34:18|0.0005213
05:34:19|0.0005213
05:34:21|0.00052146
05:34:23|0.00052141
05:34:24|0.00052139
05:34:25|0.00052139
05:34:26|0.00052139
05:34:28|0.00052123
05:34:29|0.00052121
05:34:30|0.00052125
05:34:32|0.00052111
05:34:32|0.00052111
05:34:34|0.00052111
05:34:34|0.00052114
05:34:35|0.00052114
05:34:36|0.00052121
05:34:37|0.00052152
05:34:39|0.00052152
05:34:39|0.00052152
05:34:40|0.00052131
05:34:41|0.00052131
05:34:42|0.00052131
05:34:43|0.00052129
05:34:44|0.00052129
05:34:45|0.00052129
05:34:46|0.00052129
05:34:48|0.00052134
05:34:48|0.00052146
05:34:50|0.0005214
05:34:51|0.0005214
05:34:52|0.00052159
05:34:53|0.00052159
05:34:54|0.00052159
05:34:55|0.00052133
05:34:56|0.00052133
05:34:57|0.00052133
05:34:58|0.00052146
05:34:59|0.00052116
05:35:00|0.00052112
05:35:01|0.00052112
05:35:02|0.00052095
05:35:03|0.00052095
05:35:04|0.00052095
05:35:05|0.00052106
05:35:06|0.00052106
05:35:07|0.00052106
05:35:08|0.00052106
05:35:10|0.00052106
05:35:10|0.00052039
05:35:12|0.00052039
05:35:12|0.0005204
05:35:13|0.0005204
05:35:14|0.0005204
05:35:15|0.00052024
05:35:17|0.00052024
05:35:18|0.00052024
05:35:18|0.00052024
05:35:20|0.00052024
05:35:21|0.0005204
05:35:22|0.00052028
05:35:24|0.00052028
05:35:26|0.00052053
05:35:27|0.00052052
05:35:28|0.00052052
05:35:30|0.00052052
05:35:31|0.00052045
05:35:32|0.00052045
05:35:33|0.00052102
05:35:34|0.00052102
05:35:35|0.00052102
05:35:36|0.00052102
05:35:37|0.00052101
05:35:38|0.0005208
05:35:39|0.0005208
05:35:40|0.0005208
05:35:41|0.00052101
05:35:42|0.00052101
05:35:43|0.00052101
05:35:44|0.00052101
05:35:45|0.00052101
05:35:46|0.00052101
05:35:47|0.00052101
05:35:48|0.00052101
05:35:49|0.00052101
05:35:50|0.00052101
05:35:52|0.00052101
05:35:53|0.00052101
05:35:53|0.00052101
05:35:55|0.00052101
05:35:56|0.00052101
05:35:57|0.00052101
05:35:58|0.0005208
05:35:59|0.0005208
05:35:59|0.0005208
05:36:01|0.0005208
05:36:02|0.0005208
05:36:03|0.0005208
05:36:03|0.0005208
05:36:05|0.0005208
05:36:07|0.0005208
05:36:07|0.00052084
05:36:08|0.00052084
05:36:09|0.00052067
05:36:10|0.00052067
05:36:11|0.00052067
05:36:12|0.00052067
05:36:13|0.0005206
05:36:14|0.0005206
05:36:15|0.0005206
05:36:16|0.0005206
05:36:17|0.0005206
05:36:18|0.0005206
05:36:19|0.00052067
05:36:20|0.00052067
05:36:21|0.00052067
05:36:23|0.00052086
05:36:25|0.00052086
05:36:26|0.00052086
05:36:27|0.00052086
05:36:28|0.00052082
05:36:29|0.00052081
05:36:30|0.00052081
05:36:31|0.0005206
05:36:32|0.0005206
05:36:33|0.0005206
05:36:34|0.0005206
05:36:35|0.0005206
05:36:37|0.0005206
05:36:38|0.00052077
05:36:39|0.00052077
05:36:40|0.00052077
05:36:40|0.00052065
05:36:42|0.00052065
05:36:43|0.00052065
05:36:44|0.00052065
05:36:45|0.00052065
05:36:46|0.00052065
05:36:47|0.00052065
05:36:48|0.00052065
05:36:49|0.00052065
05:36:50|0.00052061
05:36:52|0.0005206
05:36:52|0.0005206
05:36:53|0.0005206
05:36:54|0.00052068
05:36:55|0.00052068
05:36:56|0.00052062
05:36:58|0.00052062
05:36:59|0.00052086
05:36:59|0.00052065
05:37:01|0.00052065
05:37:02|0.00052065
05:37:03|0.00052065
05:37:03|0.00052065
05:37:04|0.00052065
05:37:05|0.00052065
05:37:06|0.00052065
05:37:07|0.00052065
05:37:09|0.00052081
05:37:09|0.00052081
05:37:10|0.00052081
05:37:12|0.00052081
05:37:13|0.00052081
05:37:14|0.00052081
05:37:14|0.00052081
05:37:15|0.00052081
05:37:17|0.00052081
05:37:18|0.00052081
05:37:19|0.00052081
05:37:20|0.00052081
05:37:20|0.00052081
05:37:21|0.00052081
05:37:23|0.00052081
05:37:25|0.00052081
05:37:25|0.00052081
05:37:27|0.00052066
05:37:28|0.00052066
05:37:30|0.00052066
05:37:31|0.00052066
05:37:32|0.00052066
05:37:33|0.00052066
05:37:34|0.00052066
05:37:35|0.00052066
05:37:36|0.00052066
05:37:38|0.00052066
05:37:38|0.00052065
05:37:39|0.00052065
05:37:40|0.00052065
05:37:42|0.00052063
05:37:42|0.00052063
05:37:44|0.00052063
05:37:45|0.00052063
05:37:45|0.00052063
05:37:46|0.00052065
05:37:48|0.00052065
05:37:50|0.00052065
05:37:50|0.00052065
05:37:52|0.00052066
05:37:54|0.00052068
05:37:55|0.00052066
05:37:57|0.00052066
05:37:58|0.0005208
05:37:59|0.00052021
05:37:59|0.00052039
05:38:01|0.00052039
05:38:02|0.00052039
05:38:03|0.00052039
05:38:04|0.00052026
05:38:05|0.00052026
05:38:06|0.00052008
05:38:07|0.00052016
05:38:08|0.00052016
05:38:09|0.00052016
05:38:10|0.00052008
05:38:12|0.00052008
05:38:12|0.00052008
05:38:15|0.00052001
05:38:16|0.00052001
05:38:17|0.00052001
05:38:19|0.00052001
05:38:20|0.00052008
05:38:21|0.00052004
05:38:22|0.00052005
05:38:24|0.00052026
05:38:25|0.00052026
05:38:26|0.00052026
05:38:27|0.00052026
05:38:28|0.00052026
05:38:29|0.00052026
05:38:31|0.00052008
05:38:31|0.00052008
05:38:33|0.00052008
05:38:34|0.00052008
05:38:35|0.00052008
05:38:36|0.00052008
05:38:37|0.00052023
05:38:38|0.00052023
05:38:39|0.00052023
05:38:40|0.00052023
05:38:41|0.00052011
05:38:42|0.00052011
05:38:43|0.00052011
05:38:45|0.00052026
05:38:45|0.00052026
05:38:46|0.00052026
05:38:47|0.00052039
05:38:48|0.00052026
05:38:49|0.00052026
05:38:50|0.00052026
05:38:51|0.00052026
05:38:52|0.00052026
05:38:53|0.00052026
05:38:54|0.00052026
05:38:55|0.00052026
05:38:57|0.00052065
05:38:57|0.00052065
05:38:59|0.00052065
05:39:00|0.00052065
05:39:01|0.00052065
05:39:02|0.00052065
05:39:03|0.00052065
05:39:05|0.00052066
05:39:06|0.00052066
05:39:07|0.00052056
05:39:08|0.00052058
05:39:09|0.00052058
05:39:10|0.00052069
05:39:11|0.00052068
05:39:11|0.00052081
05:39:12|0.00052086
05:39:14|0.00052086
05:39:15|0.00052081
05:39:16|0.00052081
05:39:16|0.00052081
05:39:18|0.00052081
05:39:19|0.00052081
05:39:19|0.00052081
05:39:21|0.00052081
05:39:21|0.00052081
05:39:23|0.00052069
05:39:24|0.00052069
05:39:25|0.00052069
05:39:27|0.00052069
05:39:28|0.00052083
05:39:30|0.00052083
05:39:31|0.00052069
05:39:33|0.00052069
05:39:34|0.0005207
05:39:35|0.00052086
05:39:36|0.00052086
05:39:38|0.00052072
05:39:38|0.00052065
05:39:40|0.00052065
05:39:42|0.00052058
05:39:42|0.00052058
05:39:43|0.00052063
05:39:44|0.00052061
05:39:46|0.00052061
05:39:46|0.00052083
05:39:47|0.00052083
05:39:48|0.00052083
05:39:49|0.00052082
05:39:50|0.00052082
05:39:51|0.00052082
05:39:52|0.00052082
05:39:54|0.00052062
05:39:55|0.0005208
05:39:56|0.0005208
05:39:57|0.0005206
05:39:58|0.0005206
05:39:59|0.0005206
05:39:59|0.00052062
05:40:01|0.00052062
05:40:02|0.00052062
05:40:02|0.00052062
05:40:04|0.00052062
05:40:04|0.00052063
05:40:06|0.00052063
05:40:07|0.00052063
05:40:08|0.00052063
05:40:09|0.00052063
05:40:10|0.00052063
05:40:11|0.00052063
05:40:12|0.00052063
05:40:13|0.00052062
05:40:14|0.00052062
05:40:15|0.00052062
05:40:16|0.00052062
05:40:18|0.00052058
05:40:18|0.00052056
05:40:19|0.00052056
05:40:20|0.00052056
05:40:21|0.00052051
05:40:22|0.00052051
05:40:24|0.00052051
05:40:25|0.00052056
05:40:27|0.00052056
05:40:28|0.0005205
05:40:30|0.0005205
05:40:32|0.00052049
05:40:32|0.00052049
05:40:33|0.00052051
05:40:35|0.00052051
05:40:35|0.00052051
05:40:36|0.00052051
05:40:38|0.00052051
05:40:39|0.00052051
05:40:40|0.00052046
05:40:42|0.00052058
05:40:44|0.00052058
05:40:44|0.00052058
05:40:45|0.00052058
05:40:47|0.00052061
05:40:47|0.00052079
05:40:48|0.00052079
05:40:49|0.00052062
05:40:50|0.00052062
05:40:52|0.00052062
05:40:52|0.00052062
05:40:53|0.00052062
05:40:54|0.00052062
05:40:55|0.00052062
05:40:56|0.00052062
05:40:59|0.00052062
05:40:59|0.00052062
05:41:00|0.00052062
05:41:01|0.00052062
05:41:03|0.00052026
05:41:03|0.00052026
05:41:04|0.00052026
05:41:06|0.00052032
05:41:08|0.0005203
05:41:09|0.00052028
05:41:11|0.0005205
05:41:12|0.0005205
05:41:13|0.0005205
05:41:14|0.0005205
05:41:15|0.0005205
05:41:15|0.00052062
05:41:18|0.00052062
05:41:19|0.00052062
05:41:21|0.00052062
05:41:21|0.00052062
05:41:22|0.00052062
05:41:24|0.00052062
05:41:24|0.00052062
05:41:26|0.00052062
05:41:26|0.0005206
05:41:27|0.0005206
05:41:29|0.0005206
05:41:30|0.0005206
05:41:31|0.0005206
05:41:32|0.0005206
05:41:33|0.0005206
05:41:34|0.0005206
05:41:34|0.0005206
05:41:36|0.0005206
05:41:36|0.0005206
05:41:38|0.0005206
05:41:39|0.0005206
05:41:39|0.0005206
05:41:41|0.00052061
05:41:42|0.00052061
05:41:42|0.0005201
05:41:44|0.0005201
05:41:44|0.0005201
05:41:46|0.0005201
05:41:46|0.0005201
05:41:49|0.00052022
05:41:49|0.00052019
05:41:50|0.00052019
05:41:51|0.00052019
05:41:52|0.00052013
05:41:53|0.00052013
05:41:54|0.00052011
05:41:55|0.00052011
05:41:56|0.00052011
05:41:57|0.00052011
05:41:58|0.00052011
05:41:59|0.00052011
05:42:00|0.00052011
05:42:02|0.00052017
05:42:03|0.00052017
05:42:04|0.00052017
05:42:05|0.00052017
05:42:07|0.00052013
05:42:09|0.00052013
05:42:09|0.00052013
05:42:10|0.00052013
05:42:11|0.00052013
05:42:12|0.00052013
05:42:13|0.00052002
05:42:15|0.00052005
05:42:16|0.00052005
05:42:18|0.00052003
05:42:18|0.00052003
05:42:20|0.00052006
05:42:20|0.00052006
05:42:22|0.00052006
05:42:23|0.00052006
05:42:24|0.00052006
05:42:24|0.00052006
05:42:26|0.00052006
05:42:27|0.00052006
05:42:28|0.00052003
05:42:30|0.00052003
05:42:31|0.00052003
05:42:32|0.00052003
05:42:33|0.00052003
05:42:35|0.00052003
05:42:36|0.00052003
05:42:37|0.00052003
05:42:38|0.00052003
05:42:39|0.00052003
05:42:40|0.00052003
05:42:41|0.00052003
05:42:42|0.00052003
05:42:43|0.00052003
05:42:44|0.00052013
05:42:45|0.00052013
05:42:46|0.00052019
05:42:47|0.00052019
05:42:48|0.0005203
05:42:49|0.00052036
05:42:50|0.00052036
05:42:51|0.00052036
05:42:52|0.00052036
05:42:53|0.00052037
05:42:54|0.00052037
05:42:55|0.00052037
05:42:56|0.00052037
05:42:57|0.00052041
05:42:58|0.00052041
05:42:59|0.00052043
05:43:00|0.00052043
05:43:01|0.00052043
05:43:02|0.00052038
05:43:03|0.00052038
05:43:04|0.00052038
05:43:05|0.00052038
05:43:06|0.00052038
05:43:07|0.00052038
05:43:08|0.00052038
05:43:09|0.0005204
05:43:10|0.0005204
05:43:11|0.0005204
05:43:13|0.00052042
05:43:14|0.00052042
05:43:15|0.00052042
05:43:16|0.00052049
05:43:17|0.00052049
05:43:18|0.00052045
05:43:19|0.00052045
05:43:20|0.00052045
05:43:20|0.00052044
05:43:22|0.00052044
05:43:23|0.00052044
05:43:23|0.00052044
05:43:24|0.0005204
05:43:26|0.0005204
05:43:28|0.00052047
05:43:28|0.00052047
05:43:30|0.00052047
05:43:32|0.00052043
05:43:33|0.00052043
05:43:34|0.00052043
05:43:34|0.00052043
05:43:35|0.00052043
05:43:37|0.00052043
05:43:38|0.00052041
05:43:39|0.0005204
05:43:40|0.0005204
05:43:41|0.00052046
05:43:42|0.00052046
05:43:43|0.00052046
05:43:45|0.00052046
05:43:46|0.00052046
05:43:47|0.00052046
05:43:47|0.00052046
05:43:48|0.00052046
05:43:50|0.00052042
05:43:51|0.00052042
05:43:52|0.00052043
05:43:53|0.00052043
05:43:54|0.00052043
05:43:55|0.00052043
05:43:56|0.00052043
05:43:57|0.00052043
05:43:58|0.00052043
05:43:59|0.00052042
05:44:00|0.00052042
05:44:01|0.00052042
05:44:02|0.00052042
05:44:03|0.00052042
05:44:04|0.00052042
05:44:04|0.00052042
05:44:06|0.00052042
05:44:06|0.00052042
05:44:08|0.00052042
05:44:09|0.00052042
05:44:10|0.00052042
05:44:11|0.00052042
05:44:12|0.00052042
05:44:12|0.00052043
05:44:14|0.00052043
05:44:15|0.00052043
05:44:16|0.00052029
05:44:17|0.0005202
05:44:18|0.0005202
05:44:19|0.00052012
05:44:19|0.00052012
05:44:21|0.00052012
05:44:22|0.00052012
05:44:22|0.00052017
05:44:24|0.00052021
05:44:25|0.00052021
05:44:26|0.00052021
05:44:27|0.00052021
05:44:28|0.00052021
05:44:29|0.00052003
05:44:30|0.00052002
05:44:32|0.00052002
05:44:33|0.00052017
05:44:33|0.00052017
05:44:34|0.00052012
05:44:37|0.00052019
05:44:39|0.00052019
05:44:40|0.00052021
05:44:41|0.00052021
05:44:42|0.00052029
05:44:43|0.00052029
05:44:44|0.00052042
05:44:45|0.00052045
05:44:46|0.00052045
05:44:48|0.00052045
05:44:49|0.00052045
05:44:50|0.00052045
05:44:51|0.00052041
05:44:51|0.00052041
05:44:52|0.00052056
05:44:53|0.00052056
05:44:55|0.00052056
05:44:55|0.00052022
05:44:56|0.00052022
05:44:57|0.00052022
05:44:59|0.00052022
05:45:00|0.00052048
05:45:00|0.00052031
05:45:01|0.00052031
05:45:04|0.00052031
05:45:06|0.00052017
05:45:07|0.00052017
05:45:08|0.00052017
05:45:10|0.00052017
05:45:11|0.00052017
05:45:11|0.00052016
05:45:13|0.00052016
05:45:13|0.00052009
05:45:15|0.00052001
05:45:16|0.00052
05:45:17|0.00052001
05:45:19|0.00052001
05:45:20|0.00052001
05:45:20|0.00052001
05:45:21|0.00052005
05:45:22|0.00052001
05:45:23|0.00052011
05:45:24|0.00052011
05:45:26|0.00052016
05:45:27|0.00052016
05:45:28|0.00052016
05:45:29|0.00052016
05:45:30|0.00052016
05:45:31|0.00052016
05:45:32|0.00052016
05:45:33|0.00052006
05:45:34|0.00052004
05:45:35|0.00052005
05:45:36|0.00052005
05:45:37|0.00052007
05:45:38|0.00052007
05:45:39|0.00052004
05:45:40|0.00052004
05:45:41|0.00052009
05:45:42|0.00052009
05:45:43|0.00052005
05:45:44|0.00052009
05:45:45|0.00052009
05:45:46|0.00052009
05:45:48|0.00052009
05:45:49|0.00052009
05:45:51|0.00052007
05:45:51|0.00052006
05:45:52|0.00052006
05:45:53|0.00052006
05:45:55|0.00052008
05:45:56|0.00052017
05:45:56|0.00052017
05:45:58|0.00052017
05:45:58|0.00052017
05:45:59|0.00052028
05:46:00|0.00052028
05:46:01|0.00052032
05:46:02|0.00052032
05:46:03|0.00052032
05:46:04|0.00052025
05:46:05|0.00052025
05:46:06|0.00052025
05:46:07|0.00052043
05:46:08|0.00052049
05:46:09|0.00052049
05:46:11|0.00052031
05:46:11|0.00052031
05:46:13|0.00052031
05:46:13|0.00052024
05:46:14|0.00052024
05:46:15|0.00052024
05:46:16|0.00052027
05:46:17|0.00052027
05:46:18|0.00052017
05:46:19|0.00052017
05:46:20|0.00052017
05:46:22|0.00052022
05:46:22|0.00052022
05:46:23|0.00052022
05:46:24|0.00052022
05:46:25|0.00052022
05:46:26|0.00052006
05:46:27|0.00052003
05:46:28|0.00052003
05:46:29|0.00052003
05:46:30|0.00052003
05:46:31|0.00052003
05:46:33|0.00052003
05:46:35|0.00052003
05:46:36|0.00052003
05:46:37|0.00052002
05:46:38|0.00051987
05:46:39|0.00051987
05:46:40|0.00051987
05:46:41|0.00051987
05:46:42|0.00051987
05:46:43|0.00051987
05:46:44|0.00051987
05:46:45|0.00051987
05:46:46|0.00051987
05:46:47|0.00051987
05:46:49|0.00051987
05:46:50|0.00051987
05:46:51|0.00051985
05:46:52|0.00051983
05:46:54|0.00051983
05:46:54|0.0005198
05:46:56|0.0005198
05:46:56|0.00051984
05:46:58|0.00051984
05:46:58|0.00051982
05:47:00|0.00051984
05:47:02|0.00051982
05:47:02|0.00051982
05:47:03|0.00051982
05:47:04|0.00051982
05:47:05|0.00051982
05:47:07|0.00051982
05:47:07|0.00051982
05:47:10|0.00051981
05:47:11|0.00051981
05:47:13|0.00051981
05:47:14|0.00051981
05:47:15|0.0005195
05:47:16|0.0005195
05:47:17|0.00051975
05:47:19|0.00051975
05:47:19|0.00051976
05:47:21|0.00051981
05:47:21|0.0005198
05:47:22|0.00051974
05:47:24|0.00051974
05:47:25|0.00051972
05:47:27|0.00051971
05:47:28|0.00051971
05:47:29|0.00051971
05:47:30|0.00051971
05:47:31|0.00051971
05:47:31|0.00051971
05:47:33|0.00051971
05:47:35|0.00051971
05:47:36|0.00051971
05:47:37|0.00051971
05:47:38|0.00051972
05:47:39|0.00051974
05:47:40|0.00051973
05:47:41|0.00051972
05:47:43|0.00051971
05:47:45|0.00051971
05:47:46|0.00051971
05:47:47|0.0005196
05:47:49|0.0005196
05:47:49|0.0005195
05:47:51|0.00051957
05:47:51|0.00051957
05:47:53|0.0005195
05:47:53|0.00051957
05:47:55|0.00051957
05:47:55|0.00051957
05:47:57|0.0005195
05:47:58|0.0005195
05:47:59|0.0005195
05:48:00|0.0005195
05:48:01|0.00051956
05:48:02|0.00051957
05:48:04|0.00051957
05:48:04|0.00051957
05:48:06|0.00051957
05:48:07|0.00051957
05:48:07|0.0005195
05:48:09|0.00051956
05:48:10|0.00051956
05:48:11|0.00051956
05:48:11|0.00051956
05:48:12|0.00051956
05:48:14|0.00051956
05:48:15|0.00051956
05:48:15|0.00051956
05:48:16|0.00051956
05:48:18|0.00051956
05:48:18|0.0005195
05:48:20|0.00051953
05:48:20|0.00051971
05:48:22|0.00051971
05:48:23|0.00051959
05:48:23|0.00051959
05:48:25|0.00051957
05:48:26|0.00051957
05:48:26|0.0005197
05:48:27|0.0005197
05:48:29|0.0005197
05:48:30|0.0005197
05:48:30|0.0005197
05:48:31|0.0005197
05:48:32|0.0005197
05:48:35|0.00051966
05:48:35|0.00051967
05:48:36|0.00051962
05:48:37|0.00051962
05:48:38|0.00051969
05:48:39|0.00051969
05:48:40|0.00051969
05:48:41|0.00051969
05:48:42|0.00051969
05:48:44|0.00051969
05:48:45|0.00051969
05:48:46|0.00051969
05:48:47|0.0005197
05:48:48|0.0005197
05:48:49|0.0005197
05:48:50|0.0005197
05:48:51|0.0005197
05:48:53|0.00051969
05:48:53|0.0005197
05:48:54|0.00051969
05:48:55|0.00051953
05:48:56|0.00051969
05:48:57|0.00051969
05:48:58|0.00051969
05:49:00|0.00051968
05:49:01|0.00051968
05:49:02|0.00051968
05:49:04|0.0005196
05:49:05|0.0005196
05:49:06|0.0005196
05:49:08|0.0005196
05:49:08|0.00051962
05:49:10|0.00051962
05:49:10|0.00051962
05:49:11|0.00051962
05:49:12|0.00051962
05:49:14|0.00051962
05:49:15|0.00051962
05:49:16|0.00051962
05:49:17|0.00051962
05:49:18|0.0005196
05:49:19|0.0005196
05:49:20|0.0005196
05:49:21|0.0005196
05:49:22|0.0005196
05:49:23|0.0005196
05:49:25|0.0005196
05:49:27|0.00051952
05:49:28|0.00051952
05:49:29|0.00051952
05:49:30|0.00051952
05:49:30|0.00051952
05:49:32|0.00051952
05:49:32|0.00051952
05:49:34|0.00051952
05:49:34|0.00051952
05:49:36|0.00051959
05:49:36|0.00051959
05:49:39|0.00051959
05:49:39|0.00051959
05:49:41|0.00051959
05:49:42|0.00051959
05:49:43|0.00051959
05:49:44|0.00051959
05:49:45|0.00051959
05:49:46|0.00051959
05:49:47|0.00051959
05:49:48|0.00051959
05:49:49|0.00051959
05:49:50|0.0005195
05:49:52|0.00051959
05:49:54|0.00051958
05:49:55|0.00051958
05:49:56|0.00051959
05:49:57|0.00051959
05:49:58|0.00051958
05:49:59|0.00051959
05:50:01|0.00051975
05:50:01|0.00051975
05:50:03|0.00051975
05:50:05|0.00051964
05:50:06|0.00051964
05:50:07|0.00051964
05:50:07|0.00051964
05:50:09|0.00051954
05:50:10|0.00051954
05:50:12|0.00051961
05:50:14|0.00051962
05:50:14|0.00051962
05:50:15|0.00051964
05:50:16|0.00051964
05:50:17|0.00051964
05:50:18|0.00051964
05:50:19|0.00051964
05:50:21|0.00051959
05:50:22|0.00051959
05:50:23|0.00051963
05:50:24|0.00051962
05:50:25|0.00051962
05:50:26|0.00051962
05:50:28|0.00051961
05:50:28|0.00051961
05:50:29|0.00051961
05:50:31|0.00051961
05:50:32|0.00051961
05:50:32|0.00051961
05:50:34|0.00051961
05:50:34|0.00051961
05:50:36|0.00051961
05:50:38|0.00051961
05:50:40|0.00051961
05:50:41|0.00051961
05:50:42|0.00051962
05:50:43|0.00051972
05:50:45|0.00051972
05:50:46|0.00051969
05:50:46|0.00051969
05:50:48|0.00051969
05:50:49|0.00051969
05:50:50|0.00051968
05:50:51|0.00051968
05:50:52|0.00051968
05:50:53|0.00051968
05:50:54|0.00051968
05:50:55|0.00051968
05:50:56|0.00051967
05:50:57|0.00051967
05:50:58|0.00051967
05:50:59|0.00051967
05:51:00|0.00051973
05:51:01|0.00051973
05:51:02|0.00051973
05:51:03|0.00051962
05:51:04|0.00051962
05:51:05|0.00051962
05:51:06|0.00051967
05:51:07|0.00051967
05:51:08|0.0005197
05:51:09|0.0005197
05:51:10|0.0005197
05:51:11|0.0005197
05:51:12|0.00051974
05:51:14|0.00051968
05:51:15|0.00051968
05:51:16|0.00051968
05:51:17|0.00051968
05:51:18|0.00051968
05:51:20|0.0005197
05:51:21|0.0005197
05:51:23|0.0005197
05:51:23|0.0005197
05:51:24|0.0005197
05:51:25|0.0005197
05:51:26|0.0005197
05:51:27|0.0005197
05:51:29|0.00051966
05:51:30|0.00051966
05:51:31|0.00051966
05:51:32|0.00051966
05:51:33|0.0005195
05:51:34|0.0005195
05:51:35|0.0005195
05:51:36|0.0005195
05:51:38|0.00051957
05:51:39|0.0005195
05:51:40|0.0005195
05:51:40|0.00051964
05:51:42|0.00051964
05:51:43|0.00051964
05:51:44|0.00051964
05:51:45|0.00051964
05:51:45|0.0005195
05:51:46|0.00051949
05:51:48|0.00051949
05:51:49|0.00051949
05:51:49|0.00051949
05:51:51|0.00051949
05:51:53|0.00051949
05:51:53|0.00051949
05:51:55|0.00051949
05:51:57|0.0005195
05:51:57|0.0005195
05:51:59|0.0005195
05:52:00|0.0005195
05:52:01|0.0005195
05:52:02|0.0005195
05:52:04|0.00051949
05:52:05|0.00051949
05:52:06|0.00051949
05:52:07|0.00051948
05:52:08|0.00051948
05:52:09|0.00051948
05:52:10|0.00051948
05:52:11|0.00051948
05:52:12|0.00051948
05:52:13|0.00051948
05:52:14|0.00051948
05:52:15|0.00051948
05:52:17|0.00051948
05:52:18|0.00051947
05:52:19|0.00051947
05:52:20|0.00051947
05:52:21|0.00051947
05:52:22|0.00051947
05:52:23|0.00051947
05:52:23|0.00051947
05:52:25|0.00051947
05:52:26|0.00051948
05:52:26|0.00051948
05:52:28|0.00051948
05:52:29|0.00051948
05:52:30|0.00051948
05:52:31|0.00051948
05:52:32|0.00051948
05:52:33|0.00051992
05:52:34|0.00052
05:52:35|0.00052
05:52:36|0.00052005
05:52:37|0.00051997
05:52:38|0.00051997
05:52:40|0.00051997
05:52:41|0.00051997
05:52:42|0.00051984
05:52:43|0.00052
05:52:45|0.00052005
05:52:46|0.00051976
05:52:47|0.00051975
05:52:48|0.00051975
05:52:49|0.00051994
05:52:50|0.00051994
05:52:51|0.00051995
05:52:52|0.00051982
05:52:53|0.00051982
05:52:54|0.00051982
05:52:55|0.00051982
05:52:56|0.00051986
05:52:58|0.00051986
05:52:58|0.00051986
05:52:59|0.00051986
05:53:00|0.00051991
05:53:01|0.00051991
05:53:03|0.00051991
05:53:03|0.00051994
05:53:04|0.00051994
05:53:05|0.00051994
05:53:06|0.00051994
05:53:07|0.00051994
05:53:09|0.00051994
05:53:09|0.00051994
05:53:11|0.00052
05:53:11|0.00052
05:53:13|0.00052005
05:53:13|0.00052005
05:53:15|0.00052014
05:53:16|0.00052014
05:53:18|0.00052014
05:53:18|0.00052014
05:53:19|0.00052014
05:53:20|0.00052014
05:53:21|0.00052014
05:53:23|0.00052014
05:53:23|0.00052015
05:53:24|0.00052015
05:53:25|0.00052015
05:53:27|0.00052015
05:53:27|0.00052015
05:53:28|0.00052015
05:53:30|0.00052015
05:53:31|0.00052015
05:53:32|0.00052015
05:53:33|0.00052016
05:53:34|0.00052016
05:53:35|0.00052016
05:53:36|0.00052016
05:53:37|0.00052016
05:53:38|0.00052016
05:53:39|0.00052016
05:53:40|0.00052018
05:53:42|0.00052014
05:53:44|0.00052014
05:53:44|0.00052014
05:53:46|0.00052014
05:53:46|0.00052014
05:53:48|0.00052021
05:53:49|0.00052021
05:53:51|0.00052021
05:53:52|0.00052021
05:53:53|0.00052016
05:53:54|0.00052016
05:53:55|0.00052016
05:53:56|0.00052016
05:53:57|0.00052016
05:53:58|0.00052014
05:53:59|0.00052014
05:54:00|0.00052016
05:54:01|0.00052016
05:54:02|0.00052015
05:54:04|0.00052015
05:54:05|0.00052015
05:54:06|0.00052015
05:54:07|0.00052015
05:54:08|0.00052016
05:54:09|0.00052016
05:54:10|0.00052
05:54:11|0.00052
05:54:12|0.00052
05:54:13|0.00052
05:54:14|0.00052
05:54:15|0.00052
05:54:16|0.00052014
05:54:17|0.00052014
05:54:18|0.00052013
05:54:19|0.00052015
05:54:20|0.00052015
05:54:21|0.00052015
05:54:22|0.00052003
05:54:23|0.00052003
05:54:24|0.00052003
05:54:25|0.00052003
05:54:27|0.00052003
05:54:28|0.00052003
05:54:28|0.00052014
05:54:30|0.00052014
05:54:30|0.00052015
05:54:32|0.00052015
05:54:33|0.00052015
05:54:33|0.00052015
05:54:35|0.00052015
05:54:36|0.00052015
05:54:37|0.00052015
05:54:38|0.00052015
05:54:39|0.00052015
05:54:40|0.00052021
05:54:42|0.00052026
05:54:43|0.00052027
05:54:44|0.00052027
05:54:45|0.00052023
05:54:46|0.00052023
05:54:47|0.00052027
05:54:48|0.00052027
05:54:49|0.00052027
05:54:50|0.00052027
05:54:51|0.00052027
05:54:52|0.00052027
05:54:53|0.00052027
05:54:54|0.00052027
05:54:55|0.00052
05:54:56|0.00052
05:54:57|0.00052
05:54:58|0.00052
05:54:59|0.00052
05:55:00|0.00052027
05:55:02|0.00052027
05:55:03|0.00052027
05:55:03|0.00052028
05:55:05|0.00052027
05:55:06|0.00052027
05:55:07|0.00052022
05:55:08|0.00052022
05:55:09|0.00052022
05:55:11|0.00052022
05:55:12|0.00052006
05:55:13|0.00052009
05:55:14|0.00052009
05:55:14|0.00052006
05:55:16|0.00052006
05:55:18|0.00052006
05:55:18|0.00052006
05:55:19|0.00052006
05:55:21|0.00052006
05:55:21|0.00052
05:55:22|0.00052
05:55:23|0.00052
05:55:24|0.00051998
05:55:25|0.00051998
05:55:26|0.00051998
05:55:27|0.00051998
05:55:28|0.00051998
05:55:29|0.00051998
05:55:30|0.00051998
05:55:31|0.00051998
05:55:32|0.00052004
05:55:33|0.00052004
05:55:34|0.00052004
05:55:35|0.00052004
05:55:36|0.00052006
05:55:37|0.00052006
05:55:39|0.00052009
05:55:39|0.00052009
05:55:42|0.00052009
05:55:42|0.00052001
05:55:44|0.00052002
05:55:45|0.00052016
05:55:46|0.00052016
05:55:48|0.00052016
05:55:48|0.00052016
05:55:49|0.00052016
05:55:50|0.00052016
05:55:52|0.00052016
05:55:52|0.00052016
05:55:53|0.00052001
05:55:55|0.00052001
05:55:55|0.00052001
05:55:56|0.00052001
05:55:59|0.00052001
05:55:59|0.00052001
05:56:00|0.00052001
05:56:02|0.00052001
05:56:03|0.00052
05:56:03|0.00052
05:56:05|0.00052
05:56:05|0.00052
05:56:06|0.0005199
05:56:08|0.00051998
05:56:10|0.00052002
05:56:11|0.00052007
05:56:13|0.00052007
05:56:14|0.00052007
05:56:14|0.00052008
05:56:17|0.00052008
05:56:17|0.0005198
05:56:18|0.00051981
05:56:19|0.00051981
05:56:20|0.00051981
05:56:21|0.00051981
05:56:22|0.00051993
05:56:23|0.00051993
05:56:24|0.00051993
05:56:25|0.00051993
05:56:26|0.00051993
05:56:27|0.00051993
05:56:28|0.00051993
05:56:29|0.00051993
05:56:31|0.00051993
05:56:31|0.00051993
05:56:32|0.00051993
05:56:34|0.00051984
05:56:35|0.00051984
05:56:36|0.00051981
05:56:37|0.00051981
05:56:38|0.00051974
05:56:39|0.0005199
05:56:41|0.0005199
05:56:41|0.00051984
05:56:42|0.00051984
05:56:44|0.00051984
05:56:46|0.00051982
05:56:47|0.00051992
05:56:48|0.00051992
05:56:50|0.00051992
05:56:51|0.00051992
05:56:51|0.00051992
05:56:52|0.00051993
05:56:53|0.00051993
05:56:55|0.00051993
05:56:56|0.00051993
05:56:56|0.00051984
05:56:57|0.00051984
05:56:58|0.00051984
05:57:00|0.00051984
05:57:02|0.00051984
05:57:04|0.00051992
05:57:05|0.00051981
05:57:06|0.00051981
05:57:07|0.00051981
05:57:07|0.00051981
05:57:09|0.00051981
05:57:10|0.00051991
05:57:11|0.00051991
05:57:12|0.00051981
05:57:12|0.00051981
05:57:14|0.00051981
05:57:16|0.00051981
05:57:16|0.00051984
05:57:18|0.00051984
05:57:19|0.00051984
05:57:19|0.00051984
05:57:21|0.00051984
05:57:21|0.00051984
05:57:22|0.00051985
05:57:24|0.00051981
05:57:25|0.0005198
05:57:25|0.0005198
05:57:27|0.0005198
05:57:27|0.0005198
05:57:29|0.00051981
05:57:30|0.00051981
05:57:30|0.00051981
05:57:32|0.00051981
05:57:32|0.00051981
05:57:35|0.00051985
05:57:35|0.00051985
05:57:36|0.00051979
05:57:38|0.00051979
05:57:39|0.00051979
05:57:41|0.00051984
05:57:43|0.00051984
05:57:44|0.00051985
05:57:44|0.00051985
05:57:45|0.00051989
05:57:46|0.00051989
05:57:48|0.00051989
05:57:49|0.00051989
05:57:50|0.00051989
05:57:52|0.00051989
05:57:52|0.00051989
05:57:53|0.00051989
05:57:54|0.00051989
05:57:55|0.00051993
05:57:56|0.00052028
05:57:57|0.00052028
05:57:58|0.00052028
05:57:59|0.00052023
05:58:00|0.00052023
05:58:02|0.00052025
05:58:04|0.00052025
05:58:04|0.00052019
05:58:05|0.00052019
05:58:06|0.00052019
05:58:07|0.00052019
05:58:08|0.00052019
05:58:10|0.00052019
05:58:11|0.00052019
05:58:12|0.00052019
05:58:13|0.00052015
05:58:14|0.00052015
05:58:16|0.00052015
05:58:18|0.00052015
05:58:18|0.00052011
05:58:19|0.00052011
05:58:20|0.00052011
05:58:21|0.00052011
05:58:22|0.00052012
05:58:24|0.00052011
05:58:24|0.00052011
05:58:25|0.00051978
05:58:26|0.00051991
05:58:27|0.00051989
05:58:29|0.00051989
05:58:29|0.00051978
05:58:31|0.00051978
05:58:31|0.00051984
05:58:32|0.00051984
05:58:33|0.00051987
05:58:34|0.00051987
05:58:35|0.00051987
05:58:36|0.00051987
05:58:38|0.00051976
05:58:38|0.00051976
05:58:39|0.00051981
05:58:41|0.00051981
05:58:41|0.00051981
05:58:43|0.00051981
05:58:45|0.00051976
05:58:46|0.00051976
05:58:48|0.00051976
05:58:49|0.00051985
05:58:50|0.00051989
05:58:51|0.00051982
05:58:52|0.00052011
05:58:53|0.00052011
05:58:55|0.00052011
05:58:55|0.00052011
05:58:56|0.00052011
05:58:57|0.00052011
05:58:58|0.00052019
05:58:59|0.00052011
05:59:00|0.00052002
05:59:01|0.00052002
05:59:02|0.00052002
05:59:03|0.00052018
05:59:04|0.00052018
05:59:05|0.00052018
05:59:06|0.00052021
05:59:07|0.00052021
05:59:08|0.00052021
05:59:09|0.00052021
05:59:11|0.00052021
05:59:12|0.00052021
05:59:13|0.00052021
05:59:14|0.00052017
05:59:14|0.00052019
05:59:16|0.00052019
05:59:17|0.00052019
05:59:17|0.00052024
05:59:20|0.00052024
05:59:20|0.00052026
05:59:21|0.00052026
05:59:22|0.00052033
05:59:25|0.00052036
05:59:25|0.00052037
05:59:26|0.00052037
05:59:27|0.00052037
05:59:28|0.00052037
05:59:29|0.00052037
05:59:30|0.00052037
05:59:31|0.00052037
05:59:33|0.00052039
05:59:34|0.00052039
05:59:35|0.00052039
05:59:37|0.00052037
05:59:38|0.00052037
05:59:39|0.00052037
05:59:40|0.00052037
05:59:42|0.00052037
05:59:43|0.00052037
05:59:44|0.00052037
05:59:46|0.00052037
05:59:46|0.00052055
05:59:47|0.00052062
05:59:49|0.00052062
05:59:50|0.00052062
05:59:51|0.00052049
05:59:52|0.0005206
05:59:54|0.00052107
05:59:55|0.00052105
05:59:56|0.00052104
05:59:56|0.00052104
05:59:58|0.00052111
05:59:58|0.00052111
06:00:00|0.00052106
06:00:00|0.00052106
06:00:03|0.00052106
06:00:03|0.00052091
06:00:04|0.00052068
06:00:05|0.00052068
06:00:06|0.0005209
06:00:07|0.0005209
06:00:09|0.0005209
06:00:10|0.00052102
06:00:11|0.00052102
06:00:13|0.00052074
06:00:13|0.00052074
06:00:14|0.00052074
06:00:16|0.00052062
06:00:17|0.00052069
06:00:18|0.00052067
06:00:19|0.00052067
06:00:20|0.00052084
06:00:21|0.00052084
06:00:23|0.00052059
06:00:23|0.00052059
06:00:24|0.00052059
06:00:25|0.0005209
06:00:27|0.0005209
06:00:27|0.0005209
06:00:28|0.00052091
06:00:30|0.00052091
06:00:30|0.00052091
06:00:31|0.00052091
06:00:32|0.00052106
06:00:33|0.00052106
06:00:35|0.00052106
06:00:35|0.00052106
06:00:36|0.00052134
06:00:37|0.00052134
06:00:38|0.00052134
06:00:39|0.00052134
06:00:41|0.00052134
06:00:41|0.00052134
06:00:42|0.00052134
06:00:43|0.00052125
06:00:45|0.00052152
06:00:46|0.0005213
06:00:47|0.0005213
06:00:48|0.0005213
06:00:49|0.0005213
06:00:51|0.0005213
06:00:52|0.0005213
06:00:54|0.0005213
06:00:55|0.0005213
06:00:56|0.0005213
06:00:56|0.0005213
06:00:59|0.00052138
06:00:59|0.00052138
06:01:01|0.00052138
06:01:01|0.00052138
06:01:02|0.00052138
06:01:04|0.00052138
06:01:04|0.00052162
06:01:05|0.00052179
06:01:06|0.00052179
06:01:08|0.00052179
06:01:09|0.00052168
06:01:10|0.00052168
06:01:11|0.00052187
06:01:12|0.00052174
06:01:13|0.00052174
06:01:14|0.00052174
06:01:15|0.00052167
06:01:16|0.00052167
06:01:17|0.00052167
06:01:18|0.0005216
06:01:19|0.0005214
06:01:20|0.00052163
06:01:21|0.00052161
06:01:23|0.00052161
06:01:24|0.00052165
06:01:24|0.00052166
06:01:25|0.00052165
06:01:26|0.00052164
06:01:27|0.00052165
06:01:29|0.00052151
06:01:29|0.00052151
06:01:30|0.00052161
06:01:32|0.0005217
06:01:33|0.0005217
06:01:33|0.0005217
06:01:35|0.00052177
06:01:36|0.00052177
06:01:36|0.00052177
06:01:38|0.00052177
06:01:38|0.00052177
06:01:39|0.00052177
06:01:40|0.00052177
06:01:42|0.00052177
06:01:42|0.00052177
06:01:43|0.00052174
06:01:44|0.00052174
06:01:46|0.00052178
06:01:47|0.00052178
06:01:48|0.00052178
06:01:50|0.00052175
06:01:52|0.00052188
06:01:52|0.00052197
06:01:53|0.00052183
06:01:54|0.00052185
06:01:55|0.00052169
06:01:56|0.00052142
06:01:58|0.0005217
06:01:59|0.0005217
06:02:00|0.0005217
06:02:01|0.0005216
06:02:02|0.0005216
06:02:03|0.0005216
06:02:04|0.0005216
06:02:05|0.0005216
06:02:06|0.0005216
06:02:07|0.00052158
06:02:08|0.00052158
06:02:09|0.00052159
06:02:10|0.00052159
06:02:11|0.0005216
06:02:13|0.0005216
06:02:14|0.00052177
06:02:14|0.00052177
06:02:16|0.00052177
06:02:17|0.00052177
06:02:18|0.00052177
06:02:19|0.00052177
06:02:20|0.00052177
06:02:21|0.00052177
06:02:22|0.0005216
06:02:23|0.0005216
06:02:24|0.0005216
06:02:25|0.00052158
06:02:26|0.0005216
06:02:28|0.00052158
06:02:28|0.00052159
06:02:29|0.00052159
06:02:31|0.00052159
06:02:31|0.0005217
06:02:32|0.0005217
06:02:33|0.00052177
06:02:34|0.00052175
06:02:35|0.00052175
06:02:36|0.00052175
06:02:37|0.00052188
06:02:38|0.00052188
06:02:39|0.00052188
06:02:40|0.00052185
06:02:41|0.00052185
06:02:42|0.00052186
06:02:43|0.00052186
06:02:44|0.00052186
06:02:45|0.00052186
06:02:46|0.00052186
06:02:47|0.00052186
06:02:48|0.00052186
06:02:50|0.00052178
06:02:52|0.0005214
06:02:53|0.0005213
06:02:54|0.00052107
06:02:56|0.00052125
06:02:56|0.00052125
06:02:58|0.00052125
06:02:59|0.00052139
06:02:59|0.00052138
06:03:01|0.00052136
06:03:03|0.00052134
06:03:03|0.00052125
06:03:05|0.00052125
06:03:05|0.00052125
06:03:06|0.00052125
06:03:08|0.00052125
06:03:08|0.00052124
06:03:09|0.00052124
06:03:10|0.00052124
06:03:11|0.00052125
06:03:13|0.00052128
06:03:14|0.00052128
06:03:15|0.00052128
06:03:16|0.00052127
06:03:17|0.00052127
06:03:18|0.00052127
06:03:19|0.00052109
06:03:20|0.00052124
06:03:21|0.00052106
06:03:22|0.00052106
06:03:23|0.00052095
06:03:24|0.00052095
06:03:25|0.00052095
06:03:26|0.00052097
06:03:27|0.00052097
06:03:28|0.00052108
06:03:29|0.00052108
06:03:30|0.00052098
06:03:32|0.00052098
06:03:33|0.00052098
06:03:33|0.000521
06:03:35|0.000521
06:03:35|0.000521
06:03:36|0.00052104
06:03:37|0.00052104
06:03:38|0.00052104
06:03:39|0.00052104
06:03:40|0.00052115
06:03:42|0.00052115
06:03:42|0.00052115
06:03:43|0.00052115
06:03:45|0.00052088
06:03:45|0.00052099
06:03:46|0.00052099
06:03:48|0.00052099
06:03:48|0.00052099
06:03:50|0.00052063
06:03:51|0.00052063
06:03:52|0.00052068
06:03:53|0.00052068
06:03:53|0.00052068
06:03:54|0.00052062
06:03:56|0.00052059
06:03:57|0.00052061
06:03:58|0.00052061
06:03:58|0.00052037
06:03:59|0.00052037
06:04:01|0.00052053
06:04:02|0.00052053
06:04:02|0.00052048
06:04:05|0.00052048
06:04:07|0.00052048
06:04:08|0.00052048
06:04:09|0.00052039
06:04:10|0.00052039
06:04:11|0.00052068
06:04:13|0.00052068
06:04:14|0.00052068
06:04:15|0.0005208
06:04:16|0.00052085
06:04:16|0.00052085
06:04:18|0.00052081
06:04:20|0.00052081
06:04:20|0.0005208
06:04:22|0.0005208
06:04:23|0.0005208
06:04:24|0.000521
06:04:25|0.0005208
06:04:25|0.00052081
06:04:28|0.00052081
06:04:28|0.0005208
06:04:30|0.00052093
06:04:32|0.00052083
06:04:33|0.00052082
06:04:33|0.00052082
06:04:36|0.00052082
06:04:36|0.00052095
06:04:37|0.00052083
06:04:38|0.00052083
06:04:39|0.00052083
06:04:40|0.00052083
06:04:41|0.00052083
06:04:42|0.00052083
06:04:44|0.00052097
06:04:44|0.00052097
06:04:45|0.0005208
06:04:47|0.00052092
06:04:48|0.0005209
06:04:49|0.0005209
06:04:50|0.0005209
06:04:51|0.0005209
06:04:52|0.0005209
06:04:53|0.0005209
06:04:54|0.0005209
06:04:55|0.0005209
06:04:56|0.00052083
06:04:57|0.00052083
06:04:58|0.00052083
06:04:59|0.00052081
06:05:00|0.00052083
06:05:01|0.00052083
06:05:03|0.00052081
06:05:04|0.00052081
06:05:05|0.00052081
06:05:05|0.00052081
06:05:06|0.00052081
06:05:08|0.00052081
06:05:09|0.00052083
06:05:09|0.00052083
06:05:11|0.00052083
06:05:12|0.00052081
06:05:14|0.0005208
06:05:15|0.0005208
06:05:16|0.00052039
06:05:16|0.00052039
06:05:18|0.00052039
06:05:19|0.00052039
06:05:20|0.00052083
06:05:20|0.00052089
06:05:22|0.00052089
06:05:23|0.00052067
06:05:24|0.00052067
06:05:25|0.00052067
06:05:25|0.00052067
06:05:26|0.00052067
06:05:28|0.00052067
06:05:29|0.00052067
06:05:31|0.00052053
06:05:31|0.00052053
06:05:32|0.00052039
06:05:33|0.00052018
06:05:34|0.00052018
06:05:36|0.00052032
06:05:37|0.00052032
06:05:38|0.00052032
06:05:39|0.00052022
06:05:40|0.00052022
06:05:41|0.00052021
06:05:42|0.00052021
06:05:43|0.0005204
06:05:44|0.0005204
06:05:45|0.00052024
06:05:46|0.00052023
06:05:47|0.00052044
06:05:48|0.00052044
06:05:49|0.00052027
06:05:50|0.00052048
06:05:51|0.00052034
06:05:52|0.00052059
06:05:53|0.00052059
06:05:54|0.00052059
06:05:56|0.00052034
06:05:56|0.00052034
06:05:58|0.00052046
06:05:58|0.00052049
06:06:00|0.00052049
06:06:01|0.00052041
06:06:03|0.0005204
06:06:04|0.0005204
06:06:05|0.0005204
06:06:06|0.0005204
06:06:07|0.00052044
06:06:08|0.00052045
06:06:09|0.00052045
06:06:10|0.00052045
06:06:11|0.00052043
06:06:12|0.00052043
06:06:13|0.00052044
06:06:14|0.00052044
06:06:15|0.00052067
06:06:16|0.00052067
06:06:17|0.00052067
06:06:18|0.00052067
06:06:19|0.00052067
06:06:20|0.00052067
06:06:21|0.00052067
06:06:22|0.00052067
06:06:23|0.00052067
06:06:24|0.00052067
06:06:25|0.0005207
06:06:26|0.0005205
06:06:27|0.0005205
06:06:29|0.00052056
06:06:30|0.00052056
06:06:30|0.00052056
06:06:31|0.00052056
06:06:33|0.00052056
06:06:34|0.00052082
06:06:35|0.00052058
06:06:36|0.00052058
06:06:37|0.00052081
06:06:38|0.00052058
06:06:39|0.00052058
06:06:40|0.00052058
06:06:41|0.00052058
06:06:42|0.00052058
06:06:43|0.00052058
06:06:44|0.00052057
06:06:45|0.00052057
06:06:46|0.00052057
06:06:47|0.00052057
06:06:48|0.00052057
06:06:49|0.0005206
06:06:50|0.00052074
06:06:51|0.00052063
06:06:52|0.00052082
06:06:53|0.0005206
06:06:54|0.0005206
06:06:55|0.0005206
06:06:57|0.0005206
06:06:58|0.0005206
06:06:59|0.0005206
06:07:00|0.0005206
06:07:01|0.0005206
06:07:03|0.0005206
06:07:04|0.00052082
06:07:04|0.00052063
06:07:05|0.00052063
06:07:06|0.00052063
06:07:08|0.00052063
06:07:08|0.00052063
06:07:09|0.00052081
06:07:11|0.00052062
06:07:12|0.00052062
06:07:13|0.00052062
06:07:14|0.00052062
06:07:15|0.00052062
06:07:16|0.00052062
06:07:17|0.00052062
06:07:18|0.00052062
06:07:19|0.00052062
06:07:20|0.00052062
06:07:21|0.00052062
06:07:22|0.00052062
06:07:24|0.00052062
06:07:24|0.00052062
06:07:25|0.00052062
06:07:26|0.00052062
06:07:28|0.00052062
06:07:30|0.00052085
06:07:30|0.00052085
06:07:32|0.00052085
06:07:32|0.00052086
06:07:33|0.00052086
06:07:34|0.00052086
06:07:35|0.00052086
06:07:36|0.00052086
06:07:38|0.00052086
06:07:39|0.00052086
06:07:40|0.00052086
06:07:41|0.00052086
06:07:43|0.00052086
06:07:44|0.00052097
06:07:45|0.00052097
06:07:46|0.00052097
06:07:46|0.00052097
06:07:49|0.00052082
06:07:50|0.00052079
06:07:52|0.00052079
06:07:52|0.00052079
06:07:53|0.00052077
06:07:54|0.00052077
06:07:56|0.00052077
06:07:57|0.00052073
06:07:58|0.00052073
06:07:59|0.00052073
06:08:00|0.00052073
06:08:01|0.00052064
06:08:02|0.00052064
06:08:03|0.00052064
06:08:04|0.00052064
06:08:05|0.00052064
06:08:06|0.00052064
06:08:07|0.00052064
06:08:08|0.00052078
06:08:09|0.00052078
06:08:10|0.00052078
06:08:11|0.00052078
06:08:12|0.00052078
06:08:13|0.00052078
06:08:14|0.00052078
06:08:15|0.00052078
06:08:16|0.00052078
06:08:17|0.00052078
06:08:18|0.00052078
06:08:19|0.00052086
06:08:21|0.00052086
06:08:22|0.00052086
06:08:24|0.00052086
06:08:25|0.00052088
06:08:26|0.00052086
06:08:27|0.00052086
06:08:28|0.00052092
06:08:29|0.00052092
06:08:30|0.00052092
06:08:31|0.00052092
06:08:32|0.00052085
06:08:34|0.00052096
06:08:35|0.00052086
06:08:36|0.00052086
06:08:37|0.00052086
06:08:38|0.00052086
06:08:40|0.00052086
06:08:41|0.00052096
06:08:42|0.00052088
06:08:43|0.00052088
06:08:44|0.00052088
06:08:45|0.00052088
06:08:45|0.00052088
06:08:46|0.00052088
06:08:47|0.00052088
06:08:49|0.00052086
06:08:51|0.00052086
06:08:51|0.00052125
06:08:52|0.00052132
06:08:53|0.00052132
06:08:54|0.00052132
06:08:55|0.00052132
06:08:56|0.00052114
06:08:57|0.00052114
06:08:58|0.00052114
06:08:59|0.00052114
06:09:01|0.00052114
06:09:02|0.00052114
06:09:02|0.00052127
06:09:04|0.00052127
06:09:05|0.00052127
06:09:07|0.00052127
06:09:07|0.00052132
06:09:09|0.00052132
06:09:11|0.00052132
06:09:11|0.00052132
06:09:13|0.00052165
06:09:13|0.00052159
06:09:16|0.00052172
06:09:16|0.00052172
06:09:17|0.0005215
06:09:18|0.0005215
06:09:19|0.00052172
06:09:20|0.00052172
06:09:22|0.00052172
06:09:23|0.0005215
06:09:25|0.0005215
06:09:27|0.0005215
06:09:27|0.00052151
06:09:28|0.00052151
06:09:29|0.00052172
06:09:30|0.00052172
06:09:32|0.00052172
06:09:33|0.00052151
06:09:35|0.00052151
06:09:36|0.00052151
06:09:37|0.00052153
06:09:37|0.00052153
06:09:39|0.00052153
06:09:39|0.00052153
06:09:41|0.00052172
06:09:42|0.00052172
06:09:43|0.00052172
06:09:45|0.00052172
06:09:45|0.0005221
06:09:47|0.0005219
06:09:47|0.0005219
06:09:48|0.00052161
06:09:50|0.00052155
06:09:51|0.00052153
06:09:52|0.00052151
06:09:53|0.00052151
06:09:55|0.00052151
06:09:56|0.00052151
06:09:57|0.00052151
06:09:58|0.00052151
06:09:59|0.00052153
06:10:00|0.0005216
06:10:01|0.0005216
06:10:02|0.0005216
06:10:03|0.0005216
06:10:04|0.00052153
06:10:05|0.00052155
06:10:07|0.0005216
06:10:08|0.0005216
06:10:09|0.0005216
06:10:10|0.0005216
06:10:11|0.0005216
06:10:13|0.0005216
06:10:14|0.0005216
06:10:15|0.00052152
06:10:16|0.0005216
06:10:17|0.0005216
06:10:18|0.0005216
06:10:19|0.0005216
06:10:20|0.0005216
06:10:21|0.0005216
06:10:22|0.0005216
06:10:22|0.0005216
06:10:24|0.0005216
06:10:26|0.0005216
06:10:28|0.0005216
06:10:28|0.0005216
06:10:29|0.0005216
06:10:30|0.0005216
06:10:31|0.0005216
06:10:32|0.0005216
06:10:33|0.0005216
06:10:35|0.0005216
06:10:36|0.0005216
06:10:36|0.0005216
06:10:38|0.0005216
06:10:39|0.0005216
06:10:40|0.0005216
06:10:41|0.0005216
06:10:42|0.00052159
06:10:44|0.00052159
06:10:44|0.00052159
06:10:45|0.00052159
06:10:47|0.00052159
06:10:48|0.00052153
06:10:49|0.00052159
06:10:50|0.00052159
06:10:51|0.00052159
06:10:53|0.0005216
06:10:54|0.0005216
06:10:54|0.0005216
06:10:55|0.0005216
06:10:56|0.0005216
06:10:59|0.0005216
06:10:59|0.0005216
06:11:01|0.0005216
06:11:02|0.0005216
06:11:03|0.0005216
06:11:04|0.0005216
06:11:05|0.00052096
06:11:07|0.00052112
06:11:08|0.00052112
06:11:09|0.00052102
06:11:10|0.00052098
06:11:11|0.00052097
06:11:12|0.00052094
06:11:13|0.00052092
06:11:14|0.00052104
06:11:16|0.00052104
06:11:18|0.00052104
06:11:19|0.00052104
06:11:20|0.00052104
06:11:21|0.00052104
06:11:22|0.00052104
06:11:23|0.00052104
06:11:24|0.00052095
06:11:25|0.00052097
06:11:26|0.00052097
06:11:27|0.00052097
06:11:28|0.00052097
06:11:29|0.00052097
06:11:30|0.00052097
06:11:31|0.00052097
06:11:32|0.00052097
06:11:33|0.00052097
06:11:34|0.00052097
06:11:35|0.00052097
06:11:36|0.00052097
06:11:37|0.00052097
06:11:38|0.00052097
06:11:39|0.00052095
06:11:40|0.00052095
06:11:41|0.00052095
06:11:43|0.00052095
06:11:44|0.00052095
06:11:45|0.00052096
06:11:46|0.00052096
06:11:47|0.00052096
06:11:48|0.00052096
06:11:49|0.00052096
06:11:50|0.00052092
06:11:50|0.00052092
06:11:51|0.00052092
06:11:52|0.00052096
06:11:53|0.00052097
06:11:54|0.00052097
06:11:55|0.00052097
06:11:56|0.00052096
06:11:58|0.00052086
06:12:00|0.00052088
06:12:01|0.00052088
06:12:02|0.00052088
06:12:04|0.00052088
06:12:05|0.00052095
06:12:06|0.00052095
06:12:07|0.00052095
06:12:08|0.00052095
06:12:09|0.00052088
06:12:10|0.00052079
06:12:11|0.00052079
06:12:12|0.00052078
06:12:13|0.00052077
06:12:14|0.00052077
06:12:15|0.00052077
06:12:17|0.0005206
06:12:17|0.00052063
06:12:19|0.0005206
06:12:19|0.00052076
06:12:20|0.00052063
06:12:21|0.00052063
06:12:22|0.00052069
06:12:23|0.00052077
06:12:24|0.00052077
06:12:26|0.00052077
06:12:26|0.00052077
06:12:27|0.00052077
06:12:28|0.00052079
06:12:29|0.00052079
06:12:30|0.00052079
06:12:31|0.00052079
06:12:32|0.00052087
06:12:33|0.00052087
06:12:34|0.00052087
06:12:35|0.00052087
06:12:36|0.00052081
06:12:37|0.00052081
06:12:38|0.00052081
06:12:39|0.00052081
06:12:40|0.00052087
06:12:41|0.00052087
06:12:42|0.00052087
06:12:43|0.00052086
06:12:44|0.00052086
06:12:45|0.00052086
06:12:46|0.00052087
06:12:47|0.00052087
06:12:48|0.00052084
06:12:49|0.00052084
06:12:50|0.00052076
06:12:51|0.00052087
06:12:52|0.00052087
06:12:53|0.00052087
06:12:54|0.00052087
06:12:55|0.00052087
06:12:56|0.00052087
06:12:57|0.00052087
06:12:58|0.00052087
06:12:59|0.00052084
06:13:00|0.00052084
06:13:01|0.00052084
06:13:02|0.00052064
06:13:03|0.00052064
06:13:04|0.00052064
06:13:05|0.00052064
06:13:06|0.00052064
06:13:07|0.00052073
06:13:08|0.00052056
06:13:09|0.00052056
06:13:11|0.00052056
06:13:12|0.00052063
06:13:13|0.0005208
06:13:14|0.0005208
06:13:15|0.00052103
06:13:17|0.00052129
06:13:19|0.00052133
06:13:21|0.00052133
06:13:22|0.00052121
06:13:24|0.00052121
06:13:25|0.00052121
06:13:27|0.0005213
06:13:27|0.0005213
06:13:28|0.00052121
06:13:29|0.00052121
06:13:31|0.00052121
06:13:33|0.00052121
06:13:34|0.00052121
06:13:35|0.00052121
06:13:37|0.00052108
06:13:38|0.00052108
06:13:39|0.00052104
06:13:39|0.00052104
06:13:41|0.00052104
06:13:42|0.00052125
06:13:43|0.00052125
06:13:45|0.00052124
06:13:46|0.00052104
06:13:48|0.00052104
06:13:49|0.00052118
06:13:50|0.00052115
06:13:50|0.00052115
06:13:52|0.00052115
06:13:53|0.00052115
06:13:54|0.00052115
06:13:55|0.00052108
06:13:55|0.00052108
06:13:56|0.00052108
06:13:57|0.00052108
06:13:58|0.0005212
06:14:00|0.00052087
06:14:00|0.00052089
06:14:02|0.00052089
06:14:02|0.00052085
06:14:04|0.00052085
06:14:04|0.00052081
06:14:05|0.00052081
06:14:06|0.00052072
06:14:08|0.00052071
06:14:09|0.00052071
06:14:10|0.00052072
06:14:11|0.00052073
06:14:12|0.00052073
06:14:12|0.00052073
06:14:14|0.00052073
06:14:16|0.00052073
06:14:16|0.00052073
06:14:18|0.00052073
06:14:19|0.00052073
06:14:20|0.00052073
06:14:20|0.00052072
06:14:22|0.00052072
06:14:23|0.00052073
06:14:25|0.00052073
06:14:26|0.00052089
06:14:27|0.00052089
06:14:28|0.00052089
06:14:29|0.00052085
06:14:30|0.00052088
06:14:31|0.00052088
06:14:32|0.00052088
06:14:33|0.00052088
06:14:34|0.00052098
06:14:36|0.00052098
06:14:37|0.00052098
06:14:37|0.00052099
06:14:39|0.00052096
06:14:39|0.00052096
06:14:40|0.00052091
06:14:42|0.00052098
06:14:43|0.00052101
06:14:44|0.00052101
06:14:45|0.00052101
06:14:46|0.00052101
06:14:48|0.00052101
06:14:49|0.00052091
06:14:50|0.00052097
06:14:52|0.00052093
06:14:52|0.00052093
06:14:53|0.00052097
06:14:54|0.00052097
06:14:55|0.00052099
06:14:56|0.000521
06:14:57|0.000521
06:14:58|0.000521
06:14:59|0.000521
06:15:01|0.00052101
06:15:02|0.00052101
06:15:04|0.00052104
06:15:05|0.00052104
06:15:06|0.00052104
06:15:08|0.00052104
06:15:09|0.00052104
06:15:10|0.00052106
06:15:11|0.00052137
06:15:12|0.00052114
06:15:13|0.00052122
06:15:14|0.00052122
06:15:15|0.00052122
06:15:16|0.00052134
06:15:17|0.00052134
06:15:18|0.00052134
06:15:19|0.00052115
06:15:19|0.00052115
06:15:21|0.00052115
06:15:22|0.00052115
06:15:23|0.00052115
06:15:24|0.00052115
06:15:25|0.00052115
06:15:26|0.00052115
06:15:27|0.00052115
06:15:29|0.00052121
06:15:29|0.00052121
06:15:31|0.00052121
06:15:32|0.00052121
06:15:33|0.00052121
06:15:34|0.00052121
06:15:35|0.00052126
06:15:36|0.00052126
06:15:37|0.00052126
06:15:38|0.00052126
06:15:39|0.00052126
06:15:40|0.00052126
06:15:41|0.00052126
06:15:42|0.00052126
06:15:43|0.00052126
06:15:44|0.00052126
06:15:45|0.00052126
06:15:46|0.00052122
06:15:47|0.00052122
06:15:48|0.00052122
06:15:49|0.00052122
06:15:50|0.00052122
06:15:51|0.00052118
06:15:52|0.00052116
06:15:53|0.00052121
06:15:54|0.00052121
06:15:55|0.00052121
06:15:56|0.00052121
06:15:57|0.00052116
06:15:58|0.00052116
06:15:59|0.0005209
06:16:00|0.0005209
06:16:01|0.00052104
06:16:03|0.00052104
06:16:04|0.00052104
06:16:05|0.00052105
06:16:07|0.00052099
06:16:08|0.00052103
06:16:09|0.00052101
06:16:10|0.00052101
06:16:11|0.00052101
06:16:12|0.00052101
06:16:14|0.00052101
06:16:15|0.00052101
06:16:16|0.00052101
06:16:18|0.00052101
06:16:19|0.00052101
06:16:20|0.00052107
06:16:21|0.00052107
06:16:22|0.00052106
06:16:23|0.00052106
06:16:23|0.00052106
06:16:26|0.00052106
06:16:27|0.00052108
06:16:29|0.00052116
06:16:30|0.00052116
06:16:31|0.00052111
06:16:32|0.00052107
06:16:34|0.00052104
06:16:35|0.00052105
06:16:36|0.00052105
06:16:38|0.00052107
06:16:39|0.00052107
06:16:40|0.00052107
06:16:41|0.00052108
06:16:42|0.00052108
06:16:43|0.00052108
06:16:44|0.00052108
06:16:45|0.00052105
06:16:46|0.00052106
06:16:47|0.00052106
06:16:48|0.00052088
06:16:48|0.00052085
06:16:50|0.0005208
06:16:51|0.00052079
06:16:52|0.00052079
06:16:53|0.00052079
06:16:54|0.00052079
06:16:54|0.00052079
06:16:56|0.00052079
06:16:57|0.00052079
06:16:58|0.00052079
06:16:59|0.00052079
06:17:00|0.00052079
06:17:00|0.00052077
06:17:02|0.00052077
06:17:03|0.00052077
06:17:04|0.00052075
06:17:05|0.00052075
06:17:06|0.00052075
06:17:07|0.00052075
06:17:08|0.00052075
06:17:09|0.00052075
06:17:10|0.00052075
06:17:11|0.00052078
06:17:12|0.00052105
06:17:13|0.00052105
06:17:14|0.00052105
06:17:15|0.00052105
06:17:16|0.00052105
06:17:17|0.00052075
06:17:18|0.00052075
06:17:19|0.00052082
06:17:20|0.00052082
06:17:21|0.00052082
06:17:22|0.00052082
06:17:23|0.00052082
06:17:24|0.00052082
06:17:26|0.00052095
06:17:28|0.00052082
06:17:29|0.00052082
06:17:31|0.00052077
06:17:32|0.00052077
06:17:34|0.0005205
06:17:35|0.00052032
06:17:36|0.00052032
06:17:38|0.00052045
06:17:38|0.00052045
06:17:39|0.00052039
06:17:40|0.00052039
06:17:42|0.00052039
06:17:42|0.00052039
06:17:44|0.00052039
06:17:44|0.00052039
06:17:45|0.00052039
06:17:46|0.00052039
06:17:47|0.00052039
06:17:48|0.00052047
06:17:49|0.00052047
06:17:50|0.00052047
06:17:51|0.00052047
06:17:52|0.00052052
06:17:53|0.0005204
06:17:54|0.0005204
06:17:55|0.00052042
06:17:56|0.00052042
06:17:57|0.00052066
06:17:58|0.00052096
06:17:59|0.00052074
06:18:00|0.00052074
06:18:01|0.00052074
06:18:02|0.000521
06:18:03|0.000521
06:18:05|0.000521
06:18:05|0.000521
06:18:06|0.00052094
06:18:08|0.00052097
06:18:08|0.00052097
06:18:09|0.00052097
06:18:10|0.00052097
06:18:11|0.00052082
06:18:12|0.00052082
06:18:14|0.00052082
06:18:15|0.00052069
06:18:16|0.00052069
06:18:17|0.00052073
06:18:18|0.00052073
06:18:20|0.00052073
06:18:21|0.00052048
06:18:22|0.00052071
06:18:24|0.00052071
06:18:25|0.0005207
06:18:26|0.0005207
06:18:27|0.0005207
06:18:29|0.0005207
06:18:29|0.0005205
06:18:30|0.0005205
06:18:31|0.0005205
06:18:32|0.0005205
06:18:33|0.0005205
06:18:34|0.0005205
06:18:36|0.0005205
06:18:37|0.0005205
06:18:37|0.00052051
06:18:39|0.00052051
06:18:40|0.0005205
06:18:40|0.0005205
06:18:41|0.0005205
06:18:43|0.0005205
06:18:44|0.0005205
06:18:44|0.00052039
06:18:46|0.00052043
06:18:47|0.00052043
06:18:48|0.00052043
06:18:50|0.00052037
06:18:50|0.00052037
06:18:52|0.00052042
06:18:52|0.00052042
06:18:53|0.00052042
06:18:54|0.00052023
06:18:55|0.00052036
06:18:57|0.00052033
06:18:57|0.0005206
06:18:59|0.0005206
06:19:00|0.0005206
06:19:01|0.0005206
06:19:02|0.0005206
06:19:04|0.00052046
06:19:05|0.00052043
06:19:06|0.00052043
06:19:08|0.0005205
06:19:09|0.00052036
06:19:10|0.00052036
06:19:11|0.00052036
06:19:12|0.00052036
06:19:13|0.00052036
06:19:14|0.00052036
06:19:16|0.00052036
06:19:17|0.00052049
06:19:19|0.00052049
06:19:20|0.0005204
06:19:21|0.0005204
06:19:22|0.00052049
06:19:23|0.00052049
06:19:24|0.00052019
06:19:25|0.00052019
06:19:26|0.00052039
06:19:27|0.00052039
06:19:28|0.00052039
06:19:29|0.00052038
06:19:31|0.00052009
06:19:31|0.00052017
06:19:32|0.00052017
06:19:33|0.00052037
06:19:34|0.00052029
06:19:35|0.0005206
06:19:36|0.00052048
06:19:37|0.00052048
06:19:38|0.00052047
06:19:40|0.00052047
06:19:40|0.00052047
06:19:41|0.00052047
06:19:42|0.00052047
06:19:43|0.00052047
06:19:45|0.00052038
06:19:45|0.00052038
06:19:46|0.0005205
06:19:47|0.0005205
06:19:49|0.0005205
06:19:50|0.0005205
06:19:50|0.0005205
06:19:52|0.00052044
06:19:53|0.00052029
06:19:54|0.00052022
06:19:55|0.00052009
06:19:55|0.00052009
06:19:57|0.0005202
06:19:57|0.0005202
06:19:59|0.0005202
06:19:59|0.0005202
06:20:00|0.0005202
06:20:02|0.00052028
06:20:02|0.00052028
06:20:03|0.00052028
06:20:05|0.00052028
06:20:05|0.00052022
06:20:08|0.00052022
06:20:09|0.00052022
06:20:10|0.00052022
06:20:11|0.00052022
06:20:12|0.00052022
06:20:13|0.00052
06:20:15|0.00052
06:20:16|0.00052003
06:20:17|0.00052003
06:20:18|0.00052003
06:20:19|0.00052003
06:20:20|0.00052003
06:20:21|0.00052005
06:20:22|0.00052005
06:20:22|0.0005199
06:20:24|0.0005199
06:20:25|0.00051914
06:20:25|0.00051914
06:20:26|0.00051934
06:20:28|0.00051934
06:20:29|0.00051934
06:20:29|0.00051956
06:20:30|0.00051956
06:20:32|0.00051956
06:20:32|0.00051956
06:20:33|0.00051975
06:20:35|0.00051975
06:20:36|0.00051975
06:20:36|0.00051965
06:20:37|0.00051949
06:20:38|0.00051964
06:20:39|0.00051967
06:20:40|0.00051975
06:20:42|0.00051975
06:20:43|0.0005194
06:20:43|0.00051936
06:20:44|0.00051936
06:20:45|0.00051915
06:20:46|0.00051923
06:20:47|0.0005195
06:20:48|0.00051955
06:20:49|0.00051954
06:20:50|0.00051954
06:20:51|0.00051954
06:20:52|0.00051955
06:20:53|0.00051955
06:20:54|0.00051955
06:20:55|0.00051949
06:20:57|0.00051985
06:20:58|0.00051939
06:20:59|0.0005193
06:21:00|0.0005193
06:21:00|0.00051932
06:21:02|0.00051932
06:21:03|0.00051944
06:21:04|0.00051944
06:21:05|0.00051944
06:21:06|0.00051939
06:21:07|0.00051939
06:21:08|0.0005193
06:21:10|0.0005192
06:21:11|0.00051921
06:21:12|0.00051938
06:21:13|0.00051938
06:21:14|0.00051916
06:21:16|0.00051932
06:21:16|0.00051935
06:21:17|0.00051935
06:21:18|0.00051935
06:21:19|0.00051927
06:21:20|0.00051916
06:21:21|0.0005192
06:21:22|0.0005191
06:21:23|0.0005191
06:21:24|0.00051916
06:21:25|0.00051921
06:21:26|0.00051921
06:21:27|0.00051916
06:21:28|0.00051915
06:21:29|0.00051951
06:21:31|0.00051951
06:21:31|0.00051951
06:21:32|0.00051951
06:21:34|0.00051951
06:21:34|0.00051951
06:21:35|0.0005193
06:21:36|0.00051931
06:21:37|0.00051931
06:21:38|0.0005193
06:21:39|0.0005193
06:21:40|0.0005195
06:21:41|0.00051916
06:21:42|0.00051938
06:21:43|0.00051938
06:21:44|0.00051931
06:21:45|0.0005192
06:21:46|0.0005192
06:21:47|0.00051921
06:21:48|0.0005192
06:21:49|0.0005195
06:21:50|0.0005195
06:21:51|0.0005195
06:21:52|0.00051926
06:21:53|0.00051935
06:21:54|0.00051949
06:21:55|0.00051939
06:21:56|0.00051939
06:21:57|0.0005192
06:21:58|0.0005192
06:22:00|0.00051946
06:22:01|0.00051948
06:22:03|0.00051948
06:22:05|0.00051942
06:22:06|0.00051931
06:22:07|0.00051945
06:22:09|0.00051945
06:22:10|0.00051944
06:22:11|0.00051944
06:22:12|0.00051939
06:22:13|0.00051939
06:22:14|0.00051926
06:22:15|0.00051945
06:22:16|0.00051931
06:22:17|0.00051951
06:22:18|0.00051951
06:22:20|0.00051951
06:22:22|0.00051948
06:22:23|0.00051948
06:22:24|0.00051917
06:22:25|0.00051917
06:22:27|0.00051917
06:22:28|0.0005195
06:22:28|0.00051957
06:22:31|0.00051964
06:22:31|0.00051965
06:22:32|0.00051965
06:22:34|0.00051954
06:22:34|0.00051954
06:22:36|0.00051954
06:22:36|0.00051972
06:22:37|0.00051972
06:22:38|0.00051972
06:22:39|0.00051972
06:22:40|0.00051961
06:22:41|0.00051969
06:22:42|0.00051969
06:22:43|0.00051969
06:22:44|0.00051951
06:22:45|0.00051951
06:22:46|0.00051951
06:22:48|0.00051951
06:22:49|0.00051951
06:22:50|0.00051951
06:22:51|0.00051951
06:22:52|0.00051951
06:22:53|0.00051951
06:22:54|0.0005196
06:22:56|0.00051963
06:22:57|0.00051963
06:22:57|0.00051945
06:22:59|0.00051945
06:23:00|0.00051945
06:23:01|0.00051957
06:23:02|0.00051951
06:23:02|0.00051951
06:23:05|0.00051943
06:23:05|0.00051943
06:23:06|0.00051943
06:23:08|0.00051943
06:23:09|0.00051949
06:23:09|0.00051949
06:23:10|0.00051939
06:23:12|0.00051941
06:23:13|0.00051941
06:23:14|0.0005194
06:23:15|0.00051939
06:23:16|0.00051938
06:23:17|0.00051938
06:23:18|0.00051938
06:23:19|0.00051938
06:23:20|0.00051938
06:23:22|0.00051938
06:23:24|0.00051938
06:23:25|0.00051938
06:23:27|0.00051938
06:23:27|0.0005193
06:23:28|0.0005193
06:23:30|0.0005193
06:23:30|0.0005193
06:23:32|0.00051938
06:23:33|0.0005193
06:23:34|0.0005193
06:23:35|0.0005193
06:23:36|0.0005193
06:23:38|0.0005193
06:23:39|0.0005193
06:23:40|0.0005193
06:23:41|0.0005193
06:23:42|0.00051937
06:23:43|0.00051916
06:23:44|0.00051916
06:23:45|0.00051923
06:23:46|0.00051915
06:23:47|0.0005192
06:23:48|0.0005192
06:23:49|0.00051919
06:23:50|0.00051919
06:23:51|0.00051917
06:23:52|0.00051936
06:23:53|0.00051936
06:23:54|0.00051936
06:23:55|0.00051936
06:23:56|0.00051936
06:23:57|0.00051936
06:23:58|0.00051916
06:23:58|0.00051916
06:24:00|0.00051916
06:24:00|0.00051916
06:24:02|0.00051919
06:24:02|0.00051919
06:24:04|0.00051919
06:24:05|0.00051921
06:24:06|0.00051921
06:24:07|0.00051873
06:24:08|0.00051884
06:24:08|0.00051884
06:24:10|0.00051884
06:24:11|0.00051884
06:24:12|0.00051876
06:24:13|0.00051876
06:24:14|0.00051876
06:24:15|0.00051876
06:24:15|0.00051881
06:24:17|0.00051881
06:24:18|0.00051881
06:24:19|0.00051881
06:24:19|0.00051901
06:24:22|0.00051925
06:24:24|0.00051925
06:24:25|0.00051924
06:24:26|0.00051924
06:24:28|0.00051885
06:24:29|0.00051894
06:24:31|0.00051874
06:24:31|0.00051874
06:24:32|0.00051874
06:24:34|0.00051874
06:24:34|0.00051906
06:24:35|0.00051894
06:24:36|0.00051894
06:24:37|0.00051894
06:24:38|0.00051876
06:24:39|0.00051876
06:24:41|0.0005189
06:24:42|0.0005189
06:24:43|0.0005189
06:24:44|0.0005189
06:24:45|0.00051876
06:24:46|0.00051876
06:24:47|0.00051876
06:24:48|0.00051886
06:24:49|0.00051888
06:24:50|0.00051879
06:24:51|0.00051879
06:24:52|0.00051886
06:24:53|0.00051879
06:24:54|0.00051879
06:24:55|0.00051883
06:24:56|0.00051883
06:24:57|0.00051883
06:24:58|0.00051881
06:24:59|0.00051876
06:25:00|0.00051876
06:25:01|0.00051876
06:25:02|0.00051876
06:25:03|0.0005188
06:25:04|0.0005188
06:25:05|0.00051877
06:25:07|0.00051877
06:25:07|0.0005187
06:25:08|0.00051856
06:25:09|0.00051833
06:25:10|0.00051843
06:25:11|0.00051841
06:25:12|0.00051839
06:25:13|0.00051838
06:25:14|0.00051834
06:25:16|0.00051834
06:25:17|0.00051842
06:25:18|0.00051865
06:25:19|0.00051865
06:25:20|0.00051865
06:25:22|0.00051865
06:25:22|0.00051865
06:25:23|0.00051865
06:25:25|0.00051865
06:25:25|0.00051865
06:25:26|0.00051865
06:25:27|0.00051924
06:25:28|0.0005193
06:25:31|0.00051916
06:25:31|0.00051916
06:25:32|0.00051918
06:25:34|0.00051925
06:25:35|0.00051899
06:25:36|0.0005188
06:25:36|0.0005188
06:25:37|0.0005188
06:25:39|0.0005188
06:25:39|0.0005188
06:25:40|0.0005188
06:25:41|0.0005188
06:25:42|0.000519
06:25:43|0.0005192
06:25:44|0.0005192
06:25:46|0.00051894
06:25:47|0.00051894
06:25:48|0.00051894
06:25:49|0.00051882
06:25:50|0.00051882
06:25:51|0.00051882
06:25:52|0.00051882
06:25:53|0.00051882
06:25:54|0.00051882
06:25:55|0.00051884
06:25:56|0.00051891
06:25:57|0.0005191
06:25:58|0.00051892
06:25:59|0.00051892
06:26:00|0.00051892
06:26:01|0.00051892
06:26:02|0.00051895
06:26:03|0.00051902
06:26:04|0.00051906
06:26:05|0.00051907
06:26:06|0.00051918
06:26:08|0.00051918
06:26:09|0.00051924
06:26:09|0.00051924
06:26:10|0.00051924
06:26:13|0.00051924
06:26:14|0.00051923
06:26:15|0.00051924
06:26:17|0.00051924
06:26:18|0.00051924
06:26:19|0.00051932
06:26:20|0.00051932
06:26:22|0.00051932
06:26:23|0.00051932
06:26:24|0.00051932
06:26:25|0.00051932
06:26:26|0.00051932
06:26:27|0.00051932
06:26:28|0.00051932
06:26:30|0.0005195
06:26:31|0.0005195
06:26:32|0.0005195
06:26:32|0.0005195
06:26:33|0.00051949
06:26:34|0.00051949
06:26:36|0.00051949
06:26:37|0.0005195
06:26:37|0.0005195
06:26:39|0.0005195
06:26:40|0.0005195
06:26:41|0.00051931
06:26:42|0.00051931
06:26:42|0.00051932
06:26:44|0.0005195
06:26:45|0.00051949
06:26:46|0.00051949
06:26:46|0.00051936
06:26:48|0.00051936
06:26:49|0.00051936
06:26:49|0.00051936
06:26:50|0.00051936
06:26:51|0.00051936
06:26:54|0.00051944
06:26:54|0.00051934
06:26:55|0.00051934
06:26:56|0.00051944
06:26:57|0.00051923
06:26:58|0.00051891
06:26:59|0.00051899
06:27:00|0.00051891
06:27:01|0.00051891
06:27:03|0.00051895
06:27:04|0.00051895
06:27:04|0.00051892
06:27:05|0.0005189
06:27:07|0.0005189
06:27:08|0.00051897
06:27:09|0.00051897
06:27:10|0.00051897
06:27:12|0.00051897
06:27:13|0.00051889
06:27:15|0.00051886
06:27:16|0.00051886
06:27:16|0.00051886
06:27:17|0.00051886
06:27:18|0.00051886
06:27:20|0.00051883
06:27:21|0.00051883
06:27:22|0.00051885
06:27:23|0.00051885
06:27:25|0.00051889
06:27:27|0.00051889
06:27:27|0.0005188
06:27:28|0.00051879
06:27:29|0.00051879
06:27:30|0.00051879
06:27:32|0.00051884
06:27:32|0.00051884
06:27:33|0.00051889
06:27:35|0.00051894
06:27:36|0.00051894
06:27:36|0.00051894
06:27:37|0.00051886
06:27:39|0.0005189
06:27:39|0.00051895
06:27:41|0.00051891
06:27:41|0.00051852
06:27:43|0.00051852
06:27:43|0.00051853
06:27:45|0.00051854
06:27:45|0.00051854
06:27:47|0.00051854
06:27:47|0.00051856
06:27:48|0.00051854
06:27:49|0.00051842
06:27:50|0.00051843
06:27:51|0.00051864
06:27:53|0.00051843
06:27:53|0.00051864
06:27:55|0.00051864
06:27:56|0.00051865
06:27:56|0.00051865
06:27:57|0.00051865
06:27:59|0.00051865
06:28:00|0.00051865
06:28:00|0.00051847
06:28:02|0.00051847
06:28:03|0.00051846
06:28:04|0.00051841
06:28:04|0.00051841
06:28:06|0.00051843
06:28:07|0.00051853
06:28:07|0.00051853
06:28:08|0.00051853
06:28:10|0.00051847
06:28:11|0.00051843
06:28:11|0.00051843
06:28:12|0.00051843
06:28:14|0.00051843
06:28:16|0.00051835
06:28:17|0.00051835
06:28:17|0.0005183
06:28:20|0.00051828
06:28:20|0.00051826
06:28:22|0.00051826
06:28:23|0.00051835
06:28:24|0.00051828
06:28:25|0.00051827
06:28:27|0.00051823
06:28:28|0.00051823
06:28:29|0.00051823
06:28:30|0.00051826
06:28:31|0.00051826
06:28:31|0.00051826
06:28:33|0.00051826
06:28:33|0.0005181
06:28:36|0.0005181
06:28:37|0.00051801
06:28:37|0.00051801
06:28:38|0.00051801
06:28:40|0.00051803
06:28:40|0.00051803
06:28:41|0.00051809
06:28:42|0.00051806
06:28:43|0.00051806
06:28:44|0.00051804
06:28:45|0.00051804
06:28:46|0.00051809
06:28:47|0.00051804
06:28:49|0.00051804
06:28:49|0.00051804
06:28:50|0.00051809
06:28:51|0.00051812
06:28:52|0.00051812
06:28:53|0.00051812
06:28:54|0.00051812
06:28:56|0.00051808
06:28:56|0.00051812
06:28:58|0.00051812
06:28:58|0.00051812
06:28:59|0.00051805
06:29:00|0.00051805
06:29:01|0.00051812
06:29:02|0.00051812
06:29:03|0.00051812
06:29:04|0.00051812
06:29:05|0.00051812
06:29:06|0.00051805
06:29:07|0.00051809
06:29:08|0.00051809
06:29:09|0.00051809
06:29:10|0.00051809
06:29:11|0.00051809
06:29:12|0.00051807
06:29:13|0.00051806
06:29:15|0.00051806
06:29:16|0.00051806
06:29:17|0.00051807
06:29:19|0.00051807
06:29:20|0.00051809
06:29:21|0.00051839
06:29:23|0.0005185
06:29:24|0.0005185
06:29:25|0.00051842
06:29:26|0.00051842
06:29:27|0.00051842
06:29:28|0.00051842
06:29:29|0.00051845
06:29:30|0.00051845
06:29:31|0.00051852
06:29:32|0.00051852
06:29:33|0.00051852
06:29:34|0.00051852
06:29:36|0.00051852
06:29:37|0.00051852
06:29:37|0.00051852
06:29:39|0.00051852
06:29:40|0.00051857
06:29:41|0.00051857
06:29:42|0.00051844
06:29:42|0.00051857
06:29:43|0.00051852
06:29:44|0.00051852
06:29:45|0.00051852
06:29:47|0.00051844
06:29:47|0.0005179
06:29:49|0.00051768
06:29:49|0.00051765
06:29:51|0.00051781
06:29:51|0.00051781
06:29:53|0.00051787
06:29:54|0.00051782
06:29:55|0.00051782
06:29:56|0.0005177
06:29:57|0.00051748
06:29:58|0.00051748
06:29:59|0.0005175
06:30:00|0.00051736
06:30:01|0.00051746
06:30:02|0.00051793
06:30:03|0.0005179
06:30:04|0.00051769
06:30:05|0.00051756
06:30:06|0.00051756
06:30:07|0.00051756
06:30:08|0.00051757
06:30:09|0.00051756
06:30:10|0.00051787
06:30:11|0.00051787
06:30:12|0.00051787
06:30:13|0.00051756
06:30:14|0.00051756
06:30:16|0.00051756
06:30:18|0.00051756
06:30:19|0.00051756
06:30:20|0.00051802
06:30:21|0.00051801
06:30:22|0.00051801
06:30:23|0.00051801
06:30:25|0.00051801
06:30:26|0.00051801
06:30:27|0.00051831
06:30:28|0.00051831
06:30:30|0.0005181
06:30:30|0.0005181
06:30:31|0.0005181
06:30:32|0.00051812
06:30:34|0.00051812
06:30:34|0.00051815
06:30:35|0.00051815
06:30:36|0.000518
06:30:38|0.0005181
06:30:38|0.00051788
06:30:39|0.00051788
06:30:40|0.00051807
06:30:41|0.00051807
06:30:42|0.00051807
06:30:43|0.00051811
06:30:44|0.00051801
06:30:45|0.00051801
06:30:46|0.00051806
06:30:47|0.00051806
06:30:48|0.00051793
06:30:49|0.00051809
06:30:50|0.00051809
06:30:51|0.00051809
06:30:52|0.00051809
06:30:53|0.00051809
06:30:54|0.00051801
06:30:55|0.00051801
06:30:56|0.00051801
06:30:57|0.00051801
06:30:58|0.00051801
06:30:59|0.00051806
06:31:00|0.00051805
06:31:02|0.00051805
06:31:03|0.00051805
06:31:04|0.00051805
06:31:05|0.00051805
06:31:07|0.00051806
06:31:09|0.00051806
06:31:10|0.00051815
06:31:11|0.00051815
06:31:11|0.00051815
06:31:14|0.00051831
06:31:15|0.00051835
06:31:16|0.00051836
06:31:17|0.00051836
06:31:18|0.00051836
06:31:19|0.00051842
06:31:21|0.00051844
06:31:22|0.00051815
06:31:23|0.00051815
06:31:24|0.00051822
06:31:25|0.0005184
06:31:25|0.0005184
06:31:27|0.0005184
06:31:28|0.00051843
06:31:29|0.00051834
06:31:30|0.00051834
06:31:31|0.00051834
06:31:33|0.00051834
06:31:33|0.0005184
06:31:34|0.0005185
06:31:36|0.0005185
06:31:36|0.0005185
06:31:38|0.00051842
06:31:38|0.00051842
06:31:39|0.00051842
06:31:41|0.00051836
06:31:42|0.00051836
06:31:44|0.00051836
06:31:44|0.00051836
06:31:45|0.00051836
06:31:46|0.00051836
06:31:47|0.00051835
06:31:48|0.00051835
06:31:49|0.00051836
06:31:50|0.00051836
06:31:51|0.00051829
06:31:52|0.00051834
06:31:53|0.00051836
06:31:54|0.00051844
06:31:55|0.00051843
06:31:56|0.00051836
06:31:57|0.00051834
06:31:58|0.00051834
06:31:59|0.00051836
06:32:01|0.00051836
06:32:02|0.00051843
06:32:04|0.00051836
06:32:04|0.00051831
06:32:05|0.00051831
06:32:06|0.00051841
06:32:08|0.00051829
06:32:10|0.00051838
06:32:11|0.00051838
06:32:12|0.00051838
06:32:12|0.00051836
06:32:13|0.00051831
06:32:14|0.00051831
06:32:16|0.00051833
06:32:17|0.00051833
06:32:18|0.00051835
06:32:18|0.00051836
06:32:21|0.0005184
06:32:22|0.0005184
06:32:22|0.00051831
06:32:23|0.00051831
06:32:24|0.00051831
06:32:25|0.00051838
06:32:26|0.00051835
06:32:27|0.00051835
06:32:28|0.00051835
06:32:30|0.00051833
06:32:31|0.00051831
06:32:32|0.00051831
06:32:33|0.0005183
06:32:34|0.00051831
06:32:35|0.00051835
06:32:37|0.00051835
06:32:38|0.00051835
06:32:39|0.00051834
06:32:40|0.00051837
06:32:42|0.00051837
06:32:43|0.00051831
06:32:44|0.00051833
06:32:47|0.00051833
06:32:49|0.00051834
06:32:49|0.00051835
06:32:50|0.00051835
06:32:51|0.00051835
06:32:53|0.00051834
06:32:54|0.0005183
06:32:54|0.00051833
06:32:56|0.00051833
06:32:56|0.00051834
06:32:57|0.00051833
06:32:59|0.00051833
06:33:00|0.0005183
06:33:00|0.0005183
06:33:02|0.0005183
06:33:03|0.00051834
06:33:03|0.00051834
06:33:04|0.00051834
06:33:06|0.0005183
06:33:07|0.0005183
06:33:08|0.0005183
06:33:09|0.00051833
06:33:10|0.00051832
06:33:11|0.00051832
06:33:12|0.00051832
06:33:13|0.00051832
06:33:14|0.00051828
06:33:15|0.00051829
06:33:17|0.00051829
06:33:18|0.00051829
06:33:20|0.0005183
06:33:21|0.0005183
06:33:22|0.00051828
06:33:24|0.00051828
06:33:25|0.00051828
06:33:26|0.00051828
06:33:27|0.00051828
06:33:29|0.00051828
06:33:29|0.00051822
06:33:30|0.00051824
06:33:32|0.00051824
06:33:33|0.00051828
06:33:35|0.00051828
06:33:36|0.00051821
06:33:37|0.00051821
06:33:38|0.00051816
06:33:39|0.00051816
06:33:40|0.00051816
06:33:42|0.00051817
06:33:43|0.00051817
06:33:43|0.00051817
06:33:45|0.00051817
06:33:46|0.00051815
06:33:47|0.00051815
06:33:48|0.00051815
06:33:49|0.00051812
06:33:50|0.00051812
06:33:51|0.00051812
06:33:52|0.00051814
06:33:52|0.00051814
06:33:54|0.00051814
06:33:54|0.00051811
06:33:56|0.00051812
06:33:57|0.00051812
06:33:58|0.00051812
06:33:59|0.00051811
06:33:59|0.00051811
06:34:01|0.00051811
06:34:02|0.00051811
06:34:03|0.00051811
06:34:04|0.00051809
06:34:04|0.00051809
06:34:05|0.00051809
06:34:07|0.00051873
06:34:08|0.00051854
06:34:09|0.00051854
06:34:09|0.00051854
06:34:11|0.00051839
06:34:12|0.00051853
06:34:12|0.00051861
06:34:14|0.00051864
06:34:14|0.00051864
06:34:15|0.00051875
06:34:17|0.00051871
06:34:18|0.00051874
06:34:19|0.00051874
06:34:20|0.00051883
06:34:21|0.00051882
06:34:21|0.00051882
06:34:23|0.00051882
06:34:25|0.00051872
06:34:25|0.00051853
06:34:26|0.00051883
06:34:27|0.00051883
06:34:28|0.00051885
06:34:29|0.00051885
06:34:30|0.00051885
06:34:31|0.0005188
06:34:32|0.0005188
06:34:33|0.00051879
06:34:34|0.00051875
06:34:35|0.00051875
06:34:37|0.00051875
06:34:38|0.00051875
06:34:39|0.00051875
06:34:40|0.00051875
06:34:41|0.00051875
06:34:42|0.00051875
06:34:43|0.00051872
06:34:44|0.0005189
06:34:45|0.0005189
06:34:46|0.00051884
06:34:47|0.00051884
06:34:48|0.00051886
06:34:49|0.00051899
06:34:50|0.00051899
06:34:51|0.00051892
06:34:52|0.00051892
06:34:54|0.00051868
06:34:54|0.00051877
06:34:55|0.00051877
06:34:56|0.00051872
06:34:57|0.00051872
06:34:58|0.00051872
06:35:00|0.00051835
06:35:02|0.00051835
06:35:02|0.00051855
06:35:04|0.00051863
06:35:05|0.00051863
06:35:07|0.00051869
06:35:08|0.00051837
06:35:10|0.00051812
06:35:11|0.00051812
06:35:12|0.00051812
06:35:14|0.0005182
06:35:14|0.00051817
06:35:15|0.00051813
06:35:16|0.00051813
06:35:18|0.00051813
06:35:18|0.00051787
06:35:20|0.00051781
06:35:21|0.00051777
06:35:22|0.00051778
06:35:24|0.00051782
06:35:25|0.00051781
06:35:25|0.00051781
06:35:26|0.00051781
06:35:27|0.00051787
06:35:28|0.00051763
06:35:30|0.00051763
06:35:30|0.00051763
06:35:32|0.00051756
06:35:34|0.00051756
06:35:35|0.00051757
06:35:36|0.00051757
06:35:36|0.00051753
06:35:38|0.00051766
06:35:39|0.00051766
06:35:40|0.00051757
06:35:41|0.0005177
06:35:42|0.0005177
06:35:43|0.0005177
06:35:44|0.00051761
06:35:45|0.00051761
06:35:45|0.00051761
06:35:47|0.00051761
06:35:48|0.00051779
06:35:49|0.00051779
06:35:50|0.00051779
06:35:50|0.0005177
06:35:51|0.00051759
06:35:52|0.00051761
06:35:53|0.0005177
06:35:54|0.0005177
06:35:55|0.00051757
06:35:57|0.00051757
06:35:57|0.00051769
06:35:58|0.00051769
06:35:59|0.00051757
06:36:01|0.00051757
06:36:01|0.00051757
06:36:02|0.00051766
06:36:03|0.00051757
06:36:05|0.00051757
06:36:05|0.00051757
06:36:06|0.00051757
06:36:08|0.00051766
06:36:09|0.00051766
06:36:09|0.00051766
06:36:11|0.00051758
06:36:12|0.00051758
06:36:13|0.00051757
06:36:14|0.00051755
06:36:15|0.00051755
06:36:17|0.00051746
06:36:17|0.00051746
06:36:18|0.00051746
06:36:20|0.00051734
06:36:21|0.00051731
06:36:22|0.00051746
06:36:23|0.00051746
06:36:24|0.00051746
06:36:24|0.00051746
06:36:26|0.00051757
06:36:27|0.00051766
06:36:28|0.00051777
06:36:29|0.00051777
06:36:30|0.00051776
06:36:31|0.0005177
06:36:32|0.00051758
06:36:33|0.00051758
06:36:34|0.00051759
06:36:35|0.00051759
06:36:36|0.00051755
06:36:37|0.00051755
06:36:38|0.00051746
06:36:39|0.00051746
06:36:40|0.00051746
06:36:41|0.00051746
06:36:42|0.00051746
06:36:44|0.00051747
06:36:44|0.00051746
06:36:45|0.00051747
06:36:46|0.00051747
06:36:47|0.00051747
06:36:48|0.00051746
06:36:49|0.00051746
06:36:50|0.00051746
06:36:51|0.00051747
06:36:52|0.00051747
06:36:53|0.00051747
06:36:54|0.00051752
06:36:55|0.00051747
06:36:56|0.00051747
06:36:57|0.00051747
06:36:58|0.00051746
06:36:59|0.00051746
06:37:00|0.00051763
06:37:01|0.00051763
06:37:02|0.00051762
06:37:03|0.00051762
06:37:04|0.00051763
06:37:05|0.00051763
06:37:06|0.00051763
06:37:07|0.00051763
06:37:08|0.00051762
06:37:10|0.00051762
06:37:10|0.00051763
06:37:12|0.00051782
06:37:12|0.00051782
06:37:13|0.00051786
06:37:14|0.00051788
06:37:15|0.0005179
06:37:16|0.0005179
06:37:17|0.0005179
06:37:18|0.0005179
06:37:19|0.0005179
06:37:20|0.00051784
06:37:22|0.00051784
06:37:23|0.00051784
06:37:24|0.00051779
06:37:25|0.00051779
06:37:26|0.00051772
06:37:27|0.00051772
06:37:29|0.00051777
06:37:30|0.0005176
06:37:31|0.00051755
06:37:32|0.00051754
06:37:34|0.00051754
06:37:35|0.00051754
06:37:36|0.00051757
06:37:37|0.00051757
06:37:38|0.00051757
06:37:39|0.00051736
06:37:40|0.00051746
06:37:42|0.00051746
06:37:43|0.00051743
06:37:44|0.00051743
06:37:44|0.00051743
06:37:45|0.00051743
06:37:46|0.00051743
06:37:48|0.00051743
06:37:48|0.00051746
06:37:49|0.00051746
06:37:51|0.0005175
06:37:52|0.00051742
06:37:53|0.00051747
06:37:53|0.00051747
06:37:54|0.00051745
06:37:55|0.0005174
06:37:56|0.0005173
06:37:57|0.00051736
06:37:58|0.00051736
06:38:00|0.00051733
06:38:01|0.00051741
06:38:01|0.00051741
06:38:03|0.00051741
06:38:04|0.00051739
06:38:04|0.00051738
06:38:06|0.00051742
06:38:07|0.00051743
06:38:08|0.00051762
06:38:09|0.00051787
06:38:09|0.00051797
06:38:10|0.00051782
06:38:12|0.00051793
06:38:13|0.00051793
06:38:14|0.00051794
06:38:14|0.00051794
06:38:16|0.00051789
06:38:16|0.00051789
06:38:17|0.00051789
06:38:18|0.00051789
06:38:20|0.00051792
06:38:20|0.00051792
06:38:22|0.00051793
06:38:22|0.00051786
06:38:24|0.00051786
06:38:25|0.00051786
06:38:27|0.00051786
06:38:29|0.00051786
06:38:29|0.00051787
06:38:31|0.00051787
06:38:33|0.00051787
06:38:34|0.00051785
06:38:34|0.00051785
06:38:36|0.00051785
06:38:37|0.00051785
06:38:38|0.00051792
06:38:38|0.00051792
06:38:40|0.00051792
06:38:41|0.00051792
06:38:42|0.00051798
06:38:43|0.00051784
06:38:44|0.00051784
06:38:45|0.00051784
06:38:46|0.00051784
06:38:47|0.00051789
06:38:48|0.00051789
06:38:49|0.00051789
06:38:50|0.00051789
06:38:51|0.00051789
06:38:52|0.00051787
06:38:53|0.00051787
06:38:54|0.00051787
06:38:55|0.00051786
06:38:56|0.00051786
06:38:57|0.00051786
06:38:58|0.00051784
06:38:59|0.00051784
06:39:00|0.00051784
06:39:01|0.00051784
06:39:02|0.00051784
06:39:03|0.00051783
06:39:04|0.00051783
06:39:06|0.00051783
06:39:06|0.00051783
06:39:07|0.00051784
06:39:08|0.00051784
06:39:09|0.00051784
06:39:10|0.00051789
06:39:11|0.00051807
06:39:12|0.00051807
06:39:13|0.00051807
06:39:14|0.00051787
06:39:15|0.00051785
06:39:16|0.00051787
06:39:18|0.00051785
06:39:18|0.00051785
06:39:19|0.00051785
06:39:20|0.00051786
06:39:21|0.00051791
06:39:22|0.00051791
06:39:23|0.00051791
06:39:25|0.00051791
06:39:26|0.00051791
06:39:28|0.00051789
06:39:29|0.00051789
06:39:30|0.00051791
06:39:31|0.00051791
06:39:32|0.00051791
06:39:33|0.00051791
06:39:34|0.00051791
06:39:35|0.00051791
06:39:36|0.00051789
06:39:38|0.00051789
06:39:39|0.00051789
06:39:40|0.00051788
06:39:41|0.00051788
06:39:42|0.00051788
06:39:43|0.00051791
06:39:44|0.00051791
06:39:44|0.00051791
06:39:45|0.00051791
06:39:46|0.00051791
06:39:47|0.00051791
06:39:48|0.00051791
06:39:50|0.00051791
06:39:50|0.00051791
06:39:52|0.00051791
06:39:53|0.00051791
06:39:54|0.00051791
06:39:55|0.00051789
06:39:56|0.00051788
06:39:57|0.00051757
06:39:58|0.00051757
06:39:59|0.00051758
06:40:00|0.00051758
06:40:01|0.00051762
06:40:03|0.00051762
06:40:04|0.00051764
06:40:05|0.00051765
06:40:06|0.00051765
06:40:07|0.00051766
06:40:08|0.00051766
06:40:09|0.00051765
06:40:10|0.00051768
06:40:11|0.00051768
06:40:12|0.00051784
06:40:13|0.00051784
06:40:14|0.00051784
06:40:15|0.00051787
06:40:17|0.00051787
06:40:18|0.00051787
06:40:19|0.00051787
06:40:20|0.00051787
06:40:21|0.00051787
06:40:22|0.00051787
06:40:23|0.00051784
06:40:24|0.00051783
06:40:25|0.00051783
06:40:26|0.00051783
06:40:27|0.00051782
06:40:28|0.00051782
06:40:29|0.00051782
06:40:30|0.00051782
06:40:31|0.00051782
06:40:32|0.00051781
06:40:33|0.00051781
06:40:34|0.00051781
06:40:35|0.00051781
06:40:36|0.00051782
06:40:37|0.00051782
06:40:38|0.00051773
06:40:39|0.00051773
06:40:40|0.00051772
06:40:41|0.00051772
06:40:42|0.00051772
06:40:43|0.00051773
06:40:44|0.00051773
06:40:45|0.00051773
06:40:46|0.00051773
06:40:47|0.00051771
06:40:48|0.00051767
06:40:49|0.00051767
06:40:50|0.00051767
06:40:51|0.0005176
06:40:52|0.00051759
06:40:53|0.00051756
06:40:54|0.00051756
06:40:55|0.00051754
06:40:56|0.00051754
06:40:57|0.00051766
06:40:58|0.00051766
06:40:59|0.00051762
06:41:00|0.00051762
06:41:01|0.00051755
06:41:02|0.00051753
06:41:04|0.00051753
06:41:04|0.00051753
06:41:05|0.00051754
06:41:06|0.00051756
06:41:07|0.00051756
06:41:08|0.00051756
06:41:09|0.00051751
06:41:10|0.00051762
06:41:11|0.00051762
06:41:12|0.00051762
06:41:13|0.00051753
06:41:14|0.00051753
06:41:16|0.00051753
06:41:17|0.00051751
06:41:17|0.00051751
06:41:19|0.0005175
06:41:21|0.00051751
06:41:21|0.00051751
06:41:22|0.00051751
06:41:24|0.00051751
06:41:25|0.00051751
06:41:26|0.00051751
06:41:27|0.00051751
06:41:28|0.00051751
06:41:28|0.00051751
06:41:29|0.00051754
06:41:31|0.00051753
06:41:31|0.00051753
06:41:33|0.00051757
06:41:34|0.00051757
06:41:35|0.00051757
06:41:36|0.00051757
06:41:37|0.00051753
06:41:38|0.00051753
06:41:39|0.00051751
06:41:39|0.00051751
06:41:41|0.00051751
06:41:41|0.00051757
06:41:42|0.00051757
06:41:43|0.00051753
06:41:45|0.00051753
06:41:45|0.00051753
06:41:46|0.00051753
06:41:47|0.00051752
06:41:49|0.00051753
06:41:50|0.00051753
06:41:51|0.00051753
06:41:52|0.00051753
06:41:53|0.00051753
06:41:54|0.00051753
06:41:55|0.00051757
06:41:56|0.00051757
06:41:57|0.0005175
06:41:58|0.00051752
06:41:59|0.0005175
06:42:00|0.0005175
06:42:02|0.0005175
06:42:02|0.0005175
06:42:03|0.00051749
06:42:04|0.00051741
06:42:05|0.00051741
06:42:06|0.0005173
06:42:07|0.00051735
06:42:09|0.00051734
06:42:09|0.0005173
06:42:11|0.00051737
06:42:12|0.00051735
06:42:13|0.0005173
06:42:13|0.0005173
06:42:15|0.00051731
06:42:16|0.0005173
06:42:17|0.00051726
06:42:19|0.00051726
06:42:20|0.00051726
06:42:21|0.00051731
06:42:21|0.00051731
06:42:23|0.00051731
06:42:24|0.00051731
06:42:25|0.00051731
06:42:26|0.00051729
06:42:27|0.00051729
06:42:28|0.00051731
06:42:29|0.00051731
06:42:30|0.00051731
06:42:32|0.00051731
06:42:32|0.00051728
06:42:33|0.00051728
06:42:34|0.00051728
06:42:35|0.00051722
06:42:36|0.00051722
06:42:37|0.00051722
06:42:38|0.00051722
06:42:39|0.00051726
06:42:40|0.00051725
06:42:41|0.00051724
06:42:42|0.00051724
06:42:43|0.00051724
06:42:44|0.00051723
06:42:45|0.00051723
06:42:46|0.00051723
06:42:47|0.00051725
06:42:48|0.00051725
06:42:49|0.00051725
06:42:51|0.00051725
06:42:51|0.00051725
06:42:52|0.00051724
06:42:53|0.00051724
06:42:54|0.00051724
06:42:55|0.00051736
06:42:57|0.0005173
06:42:58|0.0005173
06:42:58|0.00051731
06:43:00|0.00051725
06:43:01|0.00051725
06:43:01|0.00051725
06:43:02|0.00051725
06:43:04|0.00051725
06:43:04|0.00051728
06:43:06|0.00051725
06:43:07|0.00051725
06:43:07|0.00051725
06:43:09|0.00051725
06:43:09|0.00051738
06:43:10|0.00051738
06:43:11|0.00051738
06:43:13|0.00051725
06:43:13|0.00051725
06:43:14|0.00051725
06:43:16|0.00051732
06:43:17|0.00051726
06:43:18|0.00051726
06:43:19|0.00051732
06:43:21|0.00051757
06:43:21|0.0005174
06:43:22|0.00051761
06:43:24|0.00051761
06:43:25|0.00051791
06:43:26|0.00051777
06:43:28|0.00051777
06:43:28|0.0005177
06:43:30|0.0005177
06:43:32|0.0005177
06:43:33|0.0005177
06:43:33|0.0005177
06:43:35|0.0005177
06:43:36|0.0005177
06:43:38|0.0005177
06:43:38|0.0005177
06:43:40|0.0005177
06:43:40|0.0005177
06:43:41|0.0005177
06:43:42|0.0005177
06:43:43|0.0005177
06:43:44|0.0005177
06:43:46|0.00051776
06:43:47|0.00051771
06:43:48|0.00051771
06:43:49|0.00051771
06:43:50|0.00051771
06:43:51|0.00051777
06:43:52|0.00051776
06:43:53|0.00051776
06:43:54|0.00051776
06:43:55|0.0005177
06:43:56|0.00051776
06:43:57|0.00051776
06:43:58|0.00051776
06:43:59|0.00051775
06:44:00|0.00051775
06:44:01|0.00051775
06:44:02|0.00051776
06:44:03|0.00051776
06:44:04|0.0005177
06:44:05|0.00051768
06:44:06|0.0005177
06:44:08|0.00051761
06:44:09|0.00051761
06:44:10|0.00051764
06:44:11|0.00051748
06:44:12|0.00051748
06:44:13|0.00051748
06:44:14|0.00051748
06:44:15|0.00051758
06:44:16|0.00051758
06:44:17|0.00051758
06:44:18|0.00051758
06:44:18|0.00051756
06:44:20|0.00051756
06:44:21|0.00051752
06:44:21|0.00051752
06:44:22|0.00051751
06:44:23|0.00051751
06:44:25|0.00051749
06:44:26|0.00051749
06:44:27|0.00051749
06:44:28|0.00051738
06:44:28|0.00051738
06:44:31|0.00051745
06:44:32|0.0005174
06:44:33|0.00051736
06:44:34|0.00051736
06:44:35|0.00051727
06:44:37|0.00051739
06:44:38|0.00051735
06:44:39|0.00051732
06:44:40|0.00051732
06:44:41|0.00051732
06:44:41|0.00051732
06:44:43|0.00051732
06:44:44|0.00051732
06:44:45|0.00051732
06:44:45|0.00051738
06:44:47|0.00051735
06:44:47|0.00051733
06:44:49|0.00051733
06:44:50|0.00051733
06:44:51|0.00051733
06:44:52|0.00051732
06:44:54|0.00051734
06:44:54|0.00051732
06:44:55|0.00051732
06:44:57|0.00051732
06:44:57|0.00051732
06:44:58|0.00051732
06:45:00|0.00051731
06:45:01|0.00051731
06:45:02|0.00051732
06:45:03|0.0005173
06:45:04|0.0005173
06:45:06|0.00051726
06:45:06|0.00051726
06:45:07|0.00051726
06:45:09|0.00051727
06:45:10|0.00051727
06:45:10|0.00051727
06:45:12|0.00051728
06:45:12|0.00051729
06:45:14|0.00051729
06:45:14|0.00051729
06:45:15|0.0005173
06:45:16|0.0005173
06:45:17|0.00051732
06:45:18|0.00051732
06:45:19|0.00051729
06:45:20|0.00051726
06:45:21|0.00051726
06:45:22|0.00051726
06:45:24|0.00051729
06:45:25|0.00051728
06:45:26|0.00051728
06:45:27|0.00051728
06:45:28|0.00051728
06:45:29|0.00051725
06:45:29|0.00051725
06:45:30|0.00051726
06:45:33|0.00051726
06:45:33|0.00051723
06:45:34|0.00051723
06:45:36|0.00051723
06:45:37|0.00051723
06:45:38|0.00051722
06:45:39|0.00051726
06:45:40|0.00051726
06:45:41|0.00051726
06:45:42|0.00051726
06:45:44|0.00051726
06:45:44|0.00051726
06:45:45|0.00051725
06:45:46|0.00051725
06:45:48|0.00051723
06:45:48|0.00051723
06:45:50|0.00051723
06:45:51|0.00051723
06:45:52|0.00051721
06:45:53|0.00051721
06:45:54|0.00051723
06:45:55|0.00051723
06:45:56|0.00051723
06:45:57|0.00051721
06:45:58|0.00051721
06:45:59|0.00051721
06:46:01|0.00051721
06:46:02|0.00051721
06:46:03|0.00051723
06:46:04|0.00051723
06:46:05|0.00051725
06:46:06|0.00051725
06:46:07|0.00051721
06:46:08|0.00051721
06:46:09|0.00051721
06:46:10|0.00051721
06:46:11|0.00051723
06:46:12|0.00051723
06:46:14|0.00051722
06:46:14|0.00051722
06:46:15|0.00051722
06:46:16|0.00051722
06:46:17|0.0005177
06:46:18|0.00051769
06:46:19|0.00051769
06:46:20|0.00051769
06:46:21|0.00051769
06:46:22|0.00051759
06:46:23|0.00051759
06:46:24|0.00051769
06:46:25|0.00051769
06:46:26|0.00051751
06:46:27|0.00051768
06:46:28|0.00051753
06:46:29|0.00051767
06:46:30|0.00051767
06:46:32|0.00051759
06:46:33|0.00051768
06:46:35|0.00051768
06:46:37|0.00051766
06:46:38|0.00051766
06:46:39|0.00051751
06:46:40|0.00051761
06:46:41|0.00051761
06:46:42|0.00051761
06:46:44|0.00051761
06:46:45|0.00051764
06:46:45|0.0005174
06:46:48|0.00051745
06:46:48|0.00051744
06:46:50|0.00051744
06:46:51|0.00051734
06:46:52|0.00051734
06:46:53|0.00051743
06:46:54|0.00051743
06:46:55|0.00051743
06:46:56|0.0005174
06:46:57|0.00051743
06:46:58|0.00051743
06:46:59|0.00051743
06:47:00|0.00051743
06:47:01|0.00051743
06:47:02|0.00051751
06:47:03|0.0005174
06:47:04|0.00051744
06:47:06|0.00051739
06:47:07|0.00051738
06:47:08|0.00051738
06:47:09|0.00051741
06:47:10|0.00051741
06:47:11|0.00051741
06:47:12|0.00051741
06:47:13|0.00051741
06:47:14|0.00051736
06:47:15|0.00051732
06:47:16|0.00051738
06:47:17|0.00051738
06:47:18|0.00051736
06:47:19|0.00051736
06:47:20|0.00051736
06:47:21|0.00051736
06:47:22|0.00051731
06:47:23|0.00051737
06:47:24|0.00051737
06:47:25|0.00051738
06:47:26|0.00051738
06:47:27|0.00051736
06:47:28|0.00051736
06:47:29|0.00051736
06:47:30|0.00051733
06:47:31|0.00051733
06:47:32|0.00051733
06:47:33|0.00051733
06:47:34|0.00051717
06:47:36|0.00051717
06:47:38|0.00051715
06:47:39|0.00051715
06:47:39|0.00051711
06:47:40|0.00051711
06:47:42|0.00051711
06:47:43|0.0005171
06:47:44|0.0005171
06:47:45|0.0005171
06:47:46|0.0005171
06:47:47|0.0005171
06:47:48|0.0005171
06:47:49|0.0005171
06:47:50|0.0005171
06:47:51|0.0005171
06:47:52|0.00051707
06:47:53|0.00051706
06:47:54|0.00051706
06:47:55|0.00051705
06:47:56|0.00051708
06:47:57|0.00051708
06:47:58|0.00051703
06:47:59|0.00051703
06:48:00|0.00051703
06:48:01|0.00051706
06:48:02|0.00051706
06:48:03|0.00051705
06:48:04|0.00051706
06:48:05|0.00051706
06:48:06|0.000517
06:48:07|0.000517
06:48:08|0.000517
06:48:09|0.000517
06:48:10|0.00051699
06:48:11|0.00051697
06:48:12|0.00051697
06:48:13|0.00051693
06:48:14|0.00051693
06:48:15|0.00051693
06:48:16|0.00051695
06:48:17|0.00051694
06:48:18|0.00051692
06:48:19|0.00051695
06:48:20|0.00051687
06:48:21|0.00051687
06:48:22|0.00051691
06:48:23|0.00051692
06:48:24|0.00051688
06:48:25|0.00051688
06:48:26|0.00051692
06:48:27|0.00051692
06:48:28|0.00051692
06:48:29|0.00051692
06:48:30|0.00051692
06:48:31|0.00051692
06:48:32|0.00051692
06:48:33|0.00051687
06:48:34|0.00051688
06:48:36|0.00051691
06:48:37|0.00051691
06:48:38|0.00051691
06:48:40|0.00051691
06:48:41|0.00051691
06:48:41|0.00051691
06:48:43|0.00051691
06:48:43|0.00051691
06:48:44|0.00051691
06:48:45|0.0005169
06:48:46|0.00051688
06:48:47|0.00051687
06:48:48|0.00051687
06:48:49|0.00051683
06:48:50|0.00051684
06:48:51|0.00051685
06:48:52|0.00051685
06:48:53|0.00051685
06:48:55|0.00051682
06:48:55|0.00051682
06:48:56|0.00051682
06:48:57|0.00051687
06:48:58|0.00051687
06:48:59|0.00051685
06:49:00|0.00051685
06:49:02|0.00051685
06:49:03|0.00051685
06:49:05|0.00051699
06:49:05|0.00051699
06:49:07|0.00051693
06:49:07|0.00051693
06:49:08|0.00051693
06:49:10|0.00051682
06:49:11|0.00051682
06:49:12|0.00051682
06:49:13|0.00051682
06:49:14|0.00051685
06:49:15|0.00051685
06:49:16|0.00051687
06:49:17|0.00051687
06:49:18|0.00051685
06:49:19|0.00051685
06:49:20|0.0005169
06:49:21|0.0005169
06:49:22|0.0005169
06:49:23|0.00051695
06:49:25|0.00051699
06:49:26|0.00051708
06:49:27|0.00051708
06:49:28|0.00051708
06:49:30|0.00051703
06:49:31|0.00051703
06:49:32|0.00051703
06:49:33|0.00051698
06:49:33|0.00051698
06:49:35|0.00051737
06:49:35|0.0005177
06:49:37|0.0005177
06:49:38|0.00051749
06:49:39|0.00051749
06:49:40|0.00051741
06:49:41|0.00051742
06:49:42|0.00051742
06:49:42|0.00051742
06:49:44|0.00051766
06:49:45|0.00051726
06:49:46|0.00051726
06:49:47|0.00051726
06:49:48|0.00051726
06:49:49|0.00051718
06:49:50|0.00051718
06:49:51|0.00051718
06:49:52|0.00051718
06:49:53|0.00051717
06:49:53|0.00051726
06:49:55|0.00051726
06:49:55|0.00051726
06:49:57|0.00051726
06:49:58|0.00051726
06:49:58|0.00051745
06:49:59|0.00051732
06:50:01|0.00051732
06:50:02|0.00051732
06:50:02|0.00051732
06:50:04|0.00051732
06:50:05|0.00051732
06:50:05|0.00051732
06:50:07|0.00051745
06:50:08|0.00051745
06:50:09|0.00051745
06:50:10|0.00051745
06:50:11|0.00051745
06:50:12|0.00051745
06:50:13|0.00051745
06:50:13|0.0005174
06:50:15|0.0005174
06:50:15|0.00051732
06:50:17|0.00051733
06:50:17|0.00051733
06:50:19|0.0005176
06:50:20|0.0005176
06:50:21|0.0005176
06:50:21|0.00051775
06:50:23|0.00051759
06:50:24|0.00051759
06:50:25|0.00051757
06:50:26|0.00051757
06:50:27|0.00051757
06:50:29|0.00051757
06:50:30|0.00051764
06:50:31|0.00051764
06:50:32|0.00051764
06:50:33|0.00051764
06:50:33|0.00051764
06:50:35|0.00051765
06:50:36|0.00051765
06:50:38|0.00051765
06:50:38|0.00051765
06:50:40|0.00051761
06:50:41|0.00051767
06:50:42|0.00051761
06:50:43|0.00051761
06:50:45|0.00051761
06:50:45|0.00051769
06:50:47|0.00051769
06:50:48|0.00051765
06:50:49|0.00051765
06:50:50|0.00051761
06:50:51|0.0005176
06:50:53|0.00051765
06:50:54|0.00051765
06:50:55|0.00051765
06:50:56|0.00051765
06:50:57|0.00051768
06:50:57|0.00051768
06:50:59|0.00051768
06:50:59|0.00051767
06:51:01|0.00051767
06:51:02|0.00051767
06:51:02|0.00051767
06:51:05|0.00051767
06:51:05|0.00051767
06:51:07|0.00051767
06:51:07|0.00051767
06:51:08|0.00051767
06:51:09|0.00051767
06:51:10|0.00051775
06:51:11|0.00051775
06:51:12|0.00051771
06:51:13|0.00051771
06:51:14|0.00051768
06:51:15|0.00051768
06:51:16|0.00051774
06:51:17|0.00051774
06:51:18|0.00051774
06:51:19|0.00051774
06:51:20|0.00051775
06:51:21|0.00051775
06:51:22|0.00051768
06:51:23|0.00051768
06:51:24|0.00051772
06:51:25|0.00051773
06:51:27|0.00051773
06:51:28|0.00051757
06:51:29|0.00051757
06:51:30|0.00051757
06:51:31|0.0005176
06:51:33|0.00051773
06:51:33|0.00051772
06:51:35|0.00051772
06:51:36|0.00051775
06:51:37|0.00051767
06:51:38|0.00051767
06:51:39|0.00051767
06:51:40|0.00051775
06:51:42|0.00051775
06:51:42|0.00051775
06:51:43|0.00051774
06:51:44|0.00051774
06:51:45|0.00051774
06:51:46|0.00051774
06:51:47|0.00051775
06:51:48|0.00051775
06:51:49|0.00051775
06:51:51|0.00051775
06:51:51|0.00051775
06:51:53|0.00051775
06:51:54|0.00051792
06:51:55|0.00051792
06:51:56|0.00051792
06:51:57|0.00051792
06:51:58|0.000518
06:51:59|0.000518
06:52:00|0.00051802
06:52:00|0.00051802
06:52:02|0.00051802
06:52:02|0.00051802
06:52:04|0.00051814
06:52:05|0.00052
06:52:06|0.00052
06:52:07|0.00051964
06:52:08|0.00051964
06:52:09|0.00051974
06:52:10|0.00051991
06:52:11|0.00051985
06:52:12|0.00051985
06:52:13|0.00051978
06:52:14|0.00051937
06:52:15|0.00051937
06:52:16|0.0005193
06:52:16|0.00051903
06:52:17|0.00051925
06:52:19|0.00051921
06:52:20|0.00051907
06:52:21|0.00051906
06:52:21|0.00051904
06:52:22|0.00051902
06:52:24|0.00051902
06:52:25|0.00051901
06:52:26|0.00051883
06:52:27|0.00051883
06:52:29|0.00051883
06:52:29|0.00051883
06:52:30|0.00051883
06:52:32|0.00051883
06:52:33|0.00051897
06:52:34|0.00051897
06:52:35|0.00051897
06:52:36|0.00051897
06:52:37|0.00051897
06:52:39|0.00051897
06:52:41|0.00051897
06:52:42|0.00051897
06:52:44|0.00051898
06:52:45|0.00051898
06:52:46|0.00051898
06:52:47|0.00051898
06:52:48|0.00051898
06:52:49|0.00051898
06:52:50|0.00051927
06:52:51|0.00051927
06:52:52|0.00051927
06:52:53|0.00051927
06:52:54|0.0005193
06:52:55|0.0005193
06:52:56|0.0005193
06:52:57|0.00051897
06:52:58|0.00051917
06:52:59|0.00051917
06:53:00|0.00051917
06:53:01|0.00051903
06:53:02|0.00051904
06:53:03|0.00051911
06:53:04|0.00051927
06:53:05|0.00051927
06:53:06|0.00051927
06:53:07|0.00051927
06:53:08|0.00051927
06:53:09|0.00051927
06:53:11|0.00051936
06:53:13|0.00051906
06:53:13|0.00051906
06:53:14|0.00051906
06:53:16|0.00051906
06:53:16|0.00051944
06:53:18|0.00051944
06:53:19|0.00051944
06:53:20|0.00051944
06:53:21|0.00051944
06:53:22|0.00051944
06:53:23|0.00051935
06:53:24|0.00051935
06:53:25|0.00051935
06:53:26|0.00051911
06:53:28|0.00051926
06:53:29|0.00051926
06:53:30|0.0005192
06:53:31|0.0005192
06:53:32|0.0005192
06:53:33|0.0005192
06:53:34|0.00051919
06:53:36|0.00051919
06:53:36|0.00051904
06:53:37|0.00051919
06:53:39|0.00051919
06:53:40|0.00051919
06:53:41|0.00051919
06:53:42|0.0005194
06:53:42|0.00051931
06:53:44|0.0005198
06:53:45|0.0005198
06:53:46|0.0005198
06:53:48|0.0005198
06:53:48|0.00051957
06:53:49|0.00051957
06:53:50|0.00051954
06:53:51|0.00051969
06:53:52|0.00051969
06:53:53|0.00051969
06:53:54|0.00051957
06:53:55|0.00051957
06:53:56|0.00051957
06:53:57|0.00051957
06:53:58|0.0005196
06:53:59|0.00051955
06:54:00|0.00051955
06:54:01|0.00051977
06:54:02|0.00051956
06:54:03|0.00051952
06:54:04|0.00051967
06:54:05|0.00051967
06:54:06|0.00051957
06:54:08|0.00051957
06:54:08|0.00051959
06:54:10|0.00051955
06:54:11|0.00051955
06:54:12|0.00051944
06:54:13|0.00051949
06:54:15|0.00051947
06:54:15|0.00051947
06:54:16|0.00051947
06:54:18|0.00051945
06:54:18|0.00051945
06:54:20|0.00051945
06:54:21|0.00051939
06:54:22|0.00051939
06:54:23|0.00051939
06:54:24|0.00051939
06:54:25|0.00051952
06:54:27|0.00051952
06:54:28|0.00051952
06:54:29|0.00051939
06:54:30|0.00051939
06:54:31|0.00051944
06:54:32|0.00051944
06:54:33|0.00051944
06:54:35|0.00051944
06:54:35|0.00051939
06:54:36|0.00051936
06:54:37|0.00051936
06:54:39|0.00051936
06:54:40|0.00051928
06:54:42|0.00051926
06:54:43|0.00051926
06:54:44|0.00051926
06:54:46|0.00051917
06:54:47|0.00051906
06:54:48|0.00051897
06:54:49|0.0005189
06:54:49|0.0005189
06:54:51|0.00051892
06:54:52|0.00051921
06:54:53|0.00051921
06:54:54|0.00051921
06:54:55|0.00051924
06:54:56|0.00051924
06:54:57|0.00051924
06:54:58|0.00051924
06:54:59|0.00051911
06:55:00|0.00051911
06:55:02|0.00051922
06:55:02|0.00051922
06:55:04|0.00051922
06:55:05|0.00051916
06:55:05|0.00051922
06:55:06|0.00051922
06:55:08|0.00051922
06:55:09|0.00051936
06:55:10|0.00051936
06:55:11|0.0005195
06:55:11|0.0005195
06:55:13|0.0005195
06:55:14|0.0005195
06:55:15|0.0005195
06:55:16|0.0005195
06:55:17|0.0005195
06:55:18|0.0005195
06:55:19|0.0005195
06:55:20|0.0005195
06:55:21|0.0005195
06:55:22|0.0005195
06:55:23|0.0005195
06:55:24|0.0005195
06:55:25|0.0005195
06:55:26|0.0005195
06:55:27|0.0005195
06:55:28|0.00051911
06:55:29|0.00051939
06:55:31|0.00051933
06:55:32|0.0005193
06:55:32|0.0005193
06:55:34|0.0005193
06:55:34|0.00051937
06:55:36|0.00051944
06:55:37|0.00051918
06:55:38|0.00051918
06:55:38|0.00051918
06:55:40|0.00051861
06:55:41|0.00051861
06:55:42|0.00051861
06:55:43|0.000519
06:55:44|0.00051916
06:55:45|0.00051916
06:55:46|0.00051914
06:55:47|0.00051914
06:55:48|0.000519
06:55:48|0.00051902
06:55:50|0.00051837
06:55:51|0.00051837
06:55:52|0.00051837
06:55:52|0.00051837
06:55:54|0.00051837
06:55:55|0.00051837
06:55:56|0.00051902
06:55:56|0.00051902
06:55:58|0.00051902
06:55:58|0.000519
06:55:59|0.00051904
06:56:01|0.00051902
06:56:02|0.00051902
06:56:03|0.00051905
06:56:04|0.00051905
06:56:04|0.00051905
06:56:06|0.00051901
06:56:07|0.00051901
06:56:07|0.00051901
06:56:08|0.00051902
06:56:10|0.000519
06:56:11|0.000519
06:56:11|0.000519
06:56:12|0.000519
06:56:14|0.000519
06:56:15|0.000519
06:56:16|0.000519
06:56:17|0.000519
06:56:18|0.00051881
06:56:19|0.00051881
06:56:20|0.00051881
06:56:21|0.00051902
06:56:22|0.00051946
06:56:23|0.00051945
06:56:24|0.00051945
06:56:25|0.00051949
06:56:26|0.00051949
06:56:27|0.00051949
06:56:28|0.00051944
06:56:29|0.00051944
06:56:30|0.00051944
06:56:32|0.00051944
06:56:32|0.00051944
06:56:33|0.00051949
06:56:34|0.00051949
06:56:35|0.00051949
06:56:36|0.00051949
06:56:37|0.00051949
06:56:39|0.00051944
06:56:40|0.00051944
06:56:41|0.00051944
06:56:42|0.00051945
06:56:43|0.00051945
06:56:44|0.0005195
06:56:45|0.00051944
06:56:46|0.00051944
06:56:47|0.00051931
06:56:48|0.00051931
06:56:49|0.0005195
06:56:50|0.0005198
06:56:51|0.0005198
06:56:52|0.00051999
06:56:53|0.00052002
06:56:54|0.00052002
06:56:55|0.00052002
06:56:56|0.0005205
06:56:57|0.00052032
06:56:58|0.0005205
06:56:59|0.0005205
06:57:00|0.00052045
06:57:01|0.0005196
06:57:02|0.00052048
06:57:03|0.00052006
06:57:04|0.00051966
06:57:05|0.00051966
06:57:06|0.0005195
06:57:07|0.0005195
06:57:08|0.00051974
06:57:09|0.00051974
06:57:10|0.00051974
06:57:11|0.0005196
06:57:12|0.00051958
06:57:13|0.00051958
06:57:14|0.0005196
06:57:15|0.00051975
06:57:16|0.00051975
06:57:17|0.0005195
06:57:18|0.0005195
06:57:19|0.00051969
06:57:20|0.00051966
06:57:21|0.00051966
06:57:22|0.00051966
06:57:23|0.0005195
06:57:24|0.0005195
06:57:25|0.00051947
06:57:26|0.00051944
06:57:27|0.00051944
06:57:28|0.00051936
06:57:29|0.00051936
06:57:30|0.00051936
06:57:31|0.00051949
06:57:32|0.00051972
06:57:33|0.00051972
06:57:34|0.00051957
06:57:36|0.00051957
06:57:37|0.00051957
06:57:38|0.00051957
06:57:39|0.00051957
06:57:39|0.00051957
06:57:40|0.0005195
06:57:42|0.0005195
06:57:43|0.00051949
06:57:44|0.00051949
06:57:44|0.00051948
06:57:45|0.00051935
06:57:46|0.00051934
06:57:47|0.00051934
06:57:49|0.00051934
06:57:49|0.00051925
06:57:51|0.00051926
06:57:52|0.00051922
06:57:53|0.00051932
06:57:55|0.00051928
06:57:55|0.00051923
06:57:56|0.00051923
06:57:57|0.00051923
06:57:58|0.00051934
06:57:59|0.00051925
06:58:01|0.0005192
06:58:02|0.000519
06:58:04|0.00051903
06:58:06|0.00051903
06:58:07|0.00051902
06:58:08|0.0005192
06:58:09|0.0005192
06:58:10|0.0005192
06:58:11|0.00051933
06:58:12|0.00051906
06:58:13|0.00051936
06:58:14|0.00051949
06:58:15|0.00051939
06:58:16|0.00051939
06:58:17|0.00051941
06:58:18|0.00051941
06:58:19|0.00051935
06:58:20|0.00051935
06:58:21|0.00051935
06:58:22|0.00051939
06:58:23|0.00051939
06:58:24|0.00051939
06:58:25|0.00051939
06:58:26|0.00051936
06:58:27|0.0005195
06:58:28|0.0005195
06:58:29|0.0005195
06:58:30|0.0005195
06:58:31|0.00051936
06:58:32|0.00051936
06:58:33|0.00051936
06:58:34|0.00051936
06:58:35|0.00051939
06:58:36|0.00051939
06:58:37|0.00051939
06:58:38|0.00051939
06:58:39|0.0005193
06:58:40|0.00051933
06:58:42|0.00051933
06:58:42|0.0005193
06:58:43|0.00051934
06:58:44|0.00051934
06:58:46|0.00051935
06:58:47|0.00051935
06:58:47|0.00051935
06:58:48|0.00051935
06:58:49|0.00051935
06:58:51|0.00051886
06:58:52|0.00051874
06:58:53|0.00051874
06:58:54|0.00051874
06:58:55|0.00051874
06:58:56|0.00051874
06:58:57|0.00051868
06:58:58|0.00051886
06:59:00|0.00051891
06:59:00|0.00051883
06:59:01|0.00051876
06:59:03|0.00051881
06:59:04|0.0005189
06:59:05|0.00051896
06:59:06|0.00051893
06:59:07|0.00051892
06:59:08|0.00051891
06:59:09|0.00051889
06:59:10|0.00051889
06:59:11|0.00051889
06:59:12|0.00051845
06:59:13|0.00051841
06:59:14|0.00051873
06:59:15|0.00051846
06:59:16|0.0005185
06:59:17|0.00051841
06:59:18|0.00051839
06:59:19|0.00051839
06:59:20|0.00051839
06:59:21|0.00051839
06:59:22|0.00051839
06:59:23|0.00051839
06:59:24|0.0005184
06:59:25|0.00051841
06:59:26|0.0005185
06:59:27|0.00051869
06:59:28|0.00051868
06:59:29|0.00051868
06:59:30|0.00051918
06:59:31|0.00051895
06:59:33|0.00051894
06:59:34|0.00051916
06:59:35|0.00051874
06:59:36|0.00051903
06:59:37|0.0005187
06:59:38|0.0005187
06:59:39|0.0005187
06:59:40|0.0005187
06:59:41|0.00051896
06:59:42|0.00051895
06:59:43|0.00051895
06:59:44|0.00051895
06:59:45|0.00051896
06:59:46|0.00051884
06:59:47|0.00051884
06:59:48|0.00051884
06:59:49|0.00051892
06:59:50|0.00051892
06:59:51|0.00051893
06:59:52|0.00051892
06:59:53|0.00051893
06:59:54|0.00051893
06:59:55|0.00051893
06:59:56|0.00051892
06:59:57|0.00051892
06:59:58|0.00051889
06:59:59|0.00051889
07:00:00|0.00051889
07:00:01|0.00051893
07:00:03|0.00051895
07:00:03|0.00051895
07:00:04|0.00051895
07:00:05|0.00051913
07:00:06|0.00051913
07:00:07|0.00051913
07:00:08|0.00051913
07:00:09|0.00051907
07:00:10|0.00051855
07:00:11|0.00051837
07:00:12|0.00051837
07:00:14|0.00051855
07:00:14|0.00051862
07:00:15|0.00051862
07:00:16|0.0005188
07:00:17|0.00051885
07:00:18|0.00051882
07:00:19|0.0005184
07:00:20|0.0005184
07:00:21|0.00051855
07:00:22|0.00051855
07:00:23|0.00051851
07:00:24|0.00051851
07:00:25|0.0005184
07:00:27|0.0005184
07:00:28|0.0005184
07:00:29|0.00051856
07:00:30|0.00051856
07:00:31|0.00051856
07:00:32|0.00051856
07:00:33|0.0005185
07:00:34|0.00051851
07:00:36|0.00051851
07:00:36|0.00051851
07:00:37|0.00051851
07:00:38|0.00051856
07:00:39|0.00051857
07:00:41|0.00051857
07:00:42|0.00051854
07:00:43|0.00051854
07:00:43|0.00051851
07:00:45|0.00051851
07:00:47|0.00051851
07:00:49|0.00051851
07:00:49|0.00051851
07:00:51|0.00051851
07:00:52|0.00051855
07:00:53|0.00051856
07:00:54|0.00051857
07:00:55|0.00051855
07:00:56|0.00051851
07:00:58|0.00051853
07:00:59|0.00051853
07:01:00|0.00051853
07:01:01|0.0005185
07:01:02|0.00051851
07:01:03|0.00051851
07:01:04|0.00051851
07:01:05|0.00051843
07:01:06|0.0005184
07:01:07|0.00051849
07:01:08|0.00051845
07:01:10|0.00051844
07:01:11|0.00051851
07:01:12|0.00051851
07:01:13|0.0005185
07:01:15|0.0005185
07:01:15|0.0005185
07:01:16|0.0005185
07:01:17|0.00051847
07:01:18|0.00051857
07:01:19|0.00051859
07:01:20|0.000519
07:01:21|0.000519
07:01:22|0.000519
07:01:23|0.00051898
07:01:24|0.00051898
07:01:25|0.00051902
07:01:26|0.00051903
07:01:27|0.00051903
07:01:28|0.00051903
07:01:29|0.00051903
07:01:30|0.00051919
07:01:31|0.00051912
07:01:32|0.00051913
07:01:33|0.00051913
07:01:34|0.00051913
07:01:35|0.00051913
07:01:37|0.00051913
07:01:37|0.00051918
07:01:38|0.00051918
07:01:39|0.00051918
07:01:40|0.00051924
07:01:41|0.00051924
07:01:42|0.00051924
07:01:43|0.00051924
07:01:44|0.00051912
07:01:46|0.00051912
07:01:47|0.00051912
07:01:48|0.00051912
07:01:49|0.00051903
07:01:50|0.00051907
07:01:52|0.00051903
07:01:53|0.00051903
07:01:55|0.00051902
07:01:55|0.00051911
07:01:56|0.000519
07:01:58|0.00051899
07:01:59|0.00051899
07:02:01|0.00051917
07:02:02|0.00051917
07:02:03|0.00051917
07:02:04|0.00051909
07:02:05|0.00051906
07:02:07|0.00051906
07:02:08|0.00051906
07:02:09|0.00051906
07:02:10|0.00051906
07:02:11|0.00051906
07:02:12|0.00051906
07:02:13|0.00051906
07:02:13|0.000519
07:02:14|0.000519
07:02:16|0.000519
07:02:17|0.000519
07:02:18|0.000519
07:02:19|0.000519
07:02:20|0.000519
07:02:21|0.000519
07:02:22|0.000519
07:02:23|0.000519
07:02:24|0.000519
07:02:25|0.000519
07:02:26|0.0005191
07:02:27|0.0005191
07:02:28|0.0005191
07:02:29|0.00051908
07:02:31|0.00051908
07:02:32|0.000519
07:02:33|0.000519
07:02:33|0.000519
07:02:35|0.000519
07:02:36|0.00051911
07:02:37|0.00051911
07:02:38|0.00051901
07:02:40|0.00051904
07:02:41|0.00051918
07:02:42|0.00051918
07:02:43|0.00051918
07:02:44|0.0005191
07:02:45|0.00051908
07:02:46|0.00051908
07:02:47|0.0005191
07:02:48|0.0005191
07:02:49|0.0005191
07:02:50|0.00051911
07:02:51|0.00051917
07:02:52|0.00051906
07:02:53|0.00051918
07:02:54|0.00051918
07:02:55|0.00051918
07:02:56|0.0005191
07:02:57|0.00051917
07:02:58|0.00051917
07:02:59|0.00051917
07:03:00|0.00051916
07:03:01|0.0005191
07:03:02|0.0005191
07:03:03|0.0005191
07:03:04|0.0005191
07:03:05|0.0005191
07:03:06|0.0005191
07:03:07|0.0005191
07:03:08|0.0005191
07:03:09|0.0005191
07:03:10|0.0005191
07:03:11|0.0005191
07:03:12|0.00051909
07:03:13|0.00051908
07:03:14|0.00051907
07:03:15|0.00051907
07:03:16|0.00051907
07:03:17|0.00051907
07:03:18|0.00051907
07:03:19|0.00051907
07:03:20|0.00051907
07:03:21|0.00051909
07:03:23|0.00051909
07:03:24|0.0005191
07:03:24|0.0005191
07:03:27|0.00051909
07:03:27|0.00051908
07:03:28|0.00051908
07:03:30|0.00051906
07:03:32|0.00051908
07:03:32|0.00051908
07:03:33|0.00051907
07:03:34|0.00051907
07:03:35|0.00051907
07:03:36|0.00051907
07:03:38|0.00051907
07:03:39|0.00051907
07:03:40|0.00051907
07:03:41|0.00051904
07:03:42|0.00051905
07:03:43|0.00051905
07:03:44|0.00051905
07:03:45|0.00051906
07:03:46|0.000519
07:03:47|0.00051896
07:03:49|0.00051896
07:03:49|0.00051886
07:03:50|0.00051886
07:03:52|0.00051883
07:03:53|0.00051883
07:03:55|0.00051891
07:03:56|0.00051891
07:03:58|0.00051891
07:03:58|0.00051891
07:03:59|0.00051891
07:04:01|0.00051891
07:04:01|0.00051892
07:04:03|0.0005189
07:04:04|0.00051952
07:04:05|0.00051946
07:04:06|0.00051947
07:04:07|0.00051962
07:04:09|0.00051917
07:04:09|0.00051907
07:04:11|0.00051907
07:04:11|0.00051907
07:04:12|0.00051926
07:04:13|0.00051926
07:04:14|0.00051926
07:04:16|0.0005194
07:04:17|0.0005194
07:04:18|0.00051939
07:04:18|0.00051927
07:04:19|0.00051943
07:04:21|0.00051943
07:04:22|0.00051943
07:04:23|0.00051917
07:04:23|0.00051917
07:04:25|0.00051917
07:04:26|0.0005194
07:04:27|0.0005194
07:04:28|0.0005194
07:04:29|0.00051939
07:04:29|0.00051939
07:04:31|0.00051939
07:04:32|0.00051962
07:04:33|0.00051962
07:04:33|0.00051964
07:04:34|0.00051964
07:04:36|0.00051964
07:04:37|0.00051976
07:04:38|0.0005198
07:04:39|0.0005198
07:04:40|0.00051985
07:04:41|0.00051985
07:04:42|0.00051998
07:04:43|0.00051998
07:04:44|0.00051994
07:04:45|0.00052
07:04:46|0.00051995
07:04:47|0.00051995
07:04:49|0.00052002
07:04:51|0.00052008
07:04:51|0.00052047
07:04:53|0.00052047
07:04:55|0.00052023
07:04:55|0.00052023
07:04:57|0.00052023
07:04:58|0.00052024
07:04:58|0.00052033
07:04:59|0.00052033
07:05:00|0.00052033
07:05:02|0.00052033
07:05:03|0.00052033
07:05:03|0.00052037
07:05:05|0.00052039
07:05:06|0.00052039
07:05:07|0.00052041
07:05:08|0.00052043
07:05:09|0.00052043
07:05:10|0.00052034
07:05:11|0.00052046
07:05:12|0.00052046
07:05:13|0.00052046
07:05:14|0.00052046
07:05:15|0.00052046
07:05:16|0.00052043
07:05:17|0.00052043
07:05:18|0.00052058
07:05:19|0.00052058
07:05:20|0.00052062
07:05:21|0.00052065
07:05:21|0.00052049
07:05:23|0.00052064
07:05:23|0.00052064
07:05:25|0.00052043
07:05:26|0.00052043
07:05:26|0.00052081
07:05:27|0.0005205
07:05:28|0.00052051
07:05:29|0.00052051
07:05:32|0.00052052
07:05:33|0.00052075
07:05:34|0.00052075
07:05:34|0.00052073
07:05:35|0.00052073
07:05:36|0.0005204
07:05:38|0.00052065
07:05:38|0.00052061
07:05:40|0.00052061
07:05:40|0.00052091
07:05:42|0.00052075
07:05:43|0.000521
07:05:43|0.000521
07:05:45|0.000521
07:05:46|0.000521
07:05:47|0.0005209
07:05:48|0.0005209
07:05:49|0.00052091
07:05:50|0.00052091
07:05:52|0.00052149
07:05:53|0.00052133
07:05:54|0.00052115
07:05:56|0.000521
07:05:57|0.000521
07:05:59|0.00052125
07:05:59|0.00052125
07:06:01|0.00052125
07:06:02|0.00052101
07:06:03|0.00052121
07:06:04|0.000521
07:06:05|0.000521
07:06:06|0.000521
07:06:07|0.00052042
07:06:08|0.00052065
07:06:10|0.00052059
07:06:11|0.00052048
07:06:11|0.0005207
07:06:14|0.00052068
07:06:14|0.00052085
07:06:15|0.00052085
07:06:16|0.00052085
07:06:17|0.00052085
07:06:18|0.00052085
07:06:19|0.00052075
07:06:21|0.00052075
07:06:22|0.00052075
07:06:23|0.00052075
07:06:24|0.00052077
07:06:25|0.00052077
07:06:26|0.00052076
07:06:27|0.00052075
07:06:28|0.00052075
07:06:28|0.00052075
07:06:29|0.00052068
07:06:31|0.00052073
07:06:32|0.00052062
07:06:33|0.00052078
07:06:34|0.00052057
07:06:34|0.00052057
07:06:36|0.00052017
07:06:37|0.0005202
07:06:38|0.0005203
07:06:38|0.00052005
07:06:40|0.00052007
07:06:40|0.00052019
07:06:42|0.00052015
07:06:43|0.00052015
07:06:44|0.0005202
07:06:45|0.0005202
07:06:46|0.0005202
07:06:47|0.0005202
07:06:48|0.00052018
07:06:49|0.00052014
07:06:50|0.00052013
07:06:51|0.00052019
07:06:53|0.00052018
07:06:55|0.00052016
07:06:56|0.00052014
07:06:57|0.00052013
07:06:58|0.00052003
07:06:59|0.00052003
07:07:00|0.00052003
07:07:02|0.00052003
07:07:03|0.00052003
07:07:05|0.00052019
07:07:06|0.00052004
07:07:07|0.0005202
07:07:07|0.0005202
07:07:09|0.00052021
07:07:11|0.00052007
07:07:11|0.00052019
07:07:12|0.00052019
07:07:13|0.00052019
07:07:14|0.0005202
07:07:16|0.00052064
07:07:16|0.00052076
07:07:17|0.00052083
07:07:18|0.0005212
07:07:19|0.0005213
07:07:20|0.00052134
07:07:21|0.00052134
07:07:22|0.00052105
07:07:23|0.00052105
07:07:24|0.00052118
07:07:25|0.00052118
07:07:26|0.00052143
07:07:27|0.00052143
07:07:28|0.00052125
07:07:29|0.00052125
07:07:31|0.00052125
07:07:31|0.00052152
07:07:32|0.00052152
07:07:33|0.00052151
07:07:34|0.00052152
07:07:35|0.00052152
07:07:36|0.00052152
07:07:37|0.00052113
07:07:38|0.00052147
07:07:39|0.00052143
07:07:40|0.00052143
07:07:41|0.00052143
07:07:42|0.00052147
07:07:43|0.00052143
07:07:44|0.00052126
07:07:45|0.00052126
07:07:46|0.00052126
07:07:47|0.00052126
07:07:48|0.00052126
07:07:49|0.00052126
07:07:50|0.00052126
07:07:51|0.00052126
07:07:53|0.00052126
07:07:55|0.00052125
07:07:56|0.00052093
07:07:58|0.00052093
07:07:59|0.00052114
07:08:00|0.00052114
07:08:01|0.00052125
07:08:03|0.00052125
07:08:04|0.00052125
07:08:05|0.00052125
07:08:06|0.00052125
07:08:07|0.00052125
07:08:08|0.00052125
07:08:09|0.00052125
07:08:10|0.00052125
07:08:11|0.00052123
07:08:12|0.0005212
07:08:13|0.00052072
07:08:14|0.00052072
07:08:15|0.00052076
07:08:16|0.00052091
07:08:17|0.00052088
07:08:18|0.00052086
07:08:19|0.00052087
07:08:20|0.00052076
07:08:21|0.00052076
07:08:22|0.00052076
07:08:23|0.00052076
07:08:24|0.00052076
07:08:25|0.00052076
07:08:26|0.00052112
07:08:27|0.00052112
07:08:28|0.00052097
07:08:29|0.00052143
07:08:30|0.00052143
07:08:32|0.00052132
07:08:33|0.00052132
07:08:33|0.00052135
07:08:34|0.00052128
07:08:36|0.00052128
07:08:37|0.00052125
07:08:37|0.00052125
07:08:38|0.00052125
07:08:39|0.00052125
07:08:41|0.00052125
07:08:42|0.00052125
07:08:43|0.00052125
07:08:45|0.00052125
07:08:46|0.00052125
07:08:46|0.00052125
07:08:48|0.00052125
07:08:49|0.00052125
07:08:50|0.00052125
07:08:51|0.00052127
07:08:52|0.00052118
07:08:53|0.00052118
07:08:54|0.00052125
07:08:55|0.00052125
07:08:56|0.00052125
07:08:57|0.00052125
07:08:59|0.00052125
07:09:00|0.00052125
07:09:00|0.00052118
07:09:01|0.00052118
07:09:02|0.00052077
07:09:04|0.00052118
07:09:05|0.00052118
07:09:06|0.00052118
07:09:07|0.00052118
07:09:08|0.00052118
07:09:09|0.00052118
07:09:10|0.00052153
07:09:11|0.0005226
07:09:12|0.0005229
07:09:13|0.0005229
07:09:14|0.0005229
07:09:15|0.00052276
07:09:16|0.00052292
07:09:17|0.00052275
07:09:18|0.00052294
07:09:20|0.00052306
07:09:20|0.00052399
07:09:21|0.0005232
07:09:22|0.00052371
07:09:23|0.00052332
07:09:25|0.00052249
07:09:26|0.00052248
07:09:27|0.00052262
07:09:27|0.0005228
07:09:29|0.00052308
07:09:29|0.00052308
07:09:31|0.0005234
07:09:32|0.0005234
07:09:33|0.00052339
07:09:35|0.00052371
07:09:36|0.00052371
07:09:38|0.00052397
07:09:38|0.00052369
07:09:39|0.00052361
07:09:40|0.00052371
07:09:41|0.00052364
07:09:43|0.00052369
07:09:44|0.00052361
07:09:45|0.00052333
07:09:46|0.00052371
07:09:47|0.00052327
07:09:48|0.00052327
07:09:49|0.00052327
07:09:51|0.00052368
07:09:51|0.00052361
07:09:53|0.00052361
07:09:54|0.00052359
07:09:56|0.00052359
07:09:56|0.00052351
07:09:57|0.00052351
07:09:59|0.00052351
07:10:00|0.00052351
07:10:02|0.00052374
07:10:02|0.00052351
07:10:03|0.00052367
07:10:05|0.000524
07:10:05|0.00052391
07:10:06|0.00052391
07:10:07|0.00052393
07:10:08|0.00052401
07:10:09|0.00052401
07:10:11|0.00052364
07:10:12|0.00052364
07:10:14|0.00052382
07:10:14|0.00052341
07:10:15|0.00052341
07:10:16|0.00052355
07:10:18|0.00052355
07:10:19|0.00052313
07:10:20|0.00052313
07:10:20|0.00052344
07:10:21|0.00052339
07:10:22|0.00052328
07:10:23|0.00052328
07:10:24|0.00052328
07:10:26|0.0005233
07:10:27|0.0005233
07:10:28|0.00052333
07:10:29|0.00052313
07:10:30|0.00052312
07:10:31|0.00052312
07:10:32|0.00052312
07:10:33|0.00052312
07:10:34|0.00052312
07:10:35|0.00052303
07:10:36|0.00052303
07:10:37|0.00052292
07:10:38|0.00052285
07:10:39|0.00052283
07:10:40|0.00052282
07:10:41|0.00052283
07:10:42|0.00052283
07:10:44|0.00052279
07:10:45|0.00052279
07:10:46|0.00052269
07:10:47|0.00052271
07:10:48|0.00052271
07:10:49|0.00052271
07:10:50|0.00052271
07:10:51|0.00052264
07:10:52|0.00052261
07:10:53|0.00052261
07:10:54|0.00052272
07:10:55|0.00052272
07:10:56|0.00052279
07:10:57|0.0005229
07:10:58|0.0005228
07:10:59|0.0005228
07:11:00|0.00052283
07:11:01|0.00052271
07:11:02|0.00052271
07:11:03|0.00052271
07:11:04|0.00052271
07:11:05|0.00052271
07:11:06|0.0005229
07:11:07|0.0005229
07:11:08|0.0005228
07:11:09|0.00052271
07:11:10|0.00052261
07:11:11|0.00052255
07:11:12|0.00052261
07:11:13|0.00052261
07:11:14|0.00052261
07:11:15|0.00052261
07:11:16|0.00052266
07:11:17|0.00052256
07:11:18|0.00052256
07:11:19|0.00052261
07:11:20|0.00052269
07:11:21|0.00052269
07:11:22|0.00052269
07:11:23|0.00052269
07:11:24|0.00052255
07:11:25|0.00052255
07:11:26|0.00052243
07:11:27|0.00052241
07:11:29|0.00052241
07:11:29|0.00052256
07:11:30|0.00052256
07:11:31|0.00052256
07:11:32|0.00052255
07:11:34|0.00052255
07:11:35|0.00052256
07:11:36|0.00052255
07:11:37|0.00052255
07:11:37|0.00052255
07:11:38|0.00052216
07:11:40|0.00052216
07:11:41|0.00052216
07:11:42|0.00052222
07:11:43|0.00052221
07:11:44|0.00052221
07:11:45|0.00052241
07:11:46|0.00052241
07:11:48|0.00052269
07:11:48|0.0005227
07:11:49|0.0005227
07:11:51|0.00052257
07:11:52|0.00052257
07:11:52|0.00052257
07:11:54|0.00052261
07:11:55|0.00052282
07:11:56|0.00052282
07:11:57|0.00052282
07:11:58|0.0005228
07:12:00|0.0005228
07:12:00|0.00052282
07:12:01|0.00052282
07:12:02|0.00052282
07:12:03|0.0005228
07:12:04|0.0005228
07:12:05|0.00052279
07:12:07|0.00052279
07:12:07|0.00052279
07:12:08|0.00052279
07:12:09|0.0005227
07:12:10|0.00052268
07:12:11|0.00052268
07:12:12|0.00052268
07:12:13|0.00052268
07:12:14|0.00052266
07:12:15|0.00052255
07:12:16|0.00052265
07:12:18|0.00052265
07:12:18|0.00052265
07:12:19|0.00052265
07:12:20|0.00052265
07:12:21|0.00052241
07:12:23|0.00052237
07:12:23|0.0005223
07:12:24|0.00052235
07:12:25|0.00052231
07:12:26|0.00052231
07:12:28|0.00052231
07:12:28|0.00052231
07:12:29|0.00052231
07:12:30|0.00052231
07:12:31|0.00052228
07:12:33|0.0005223
07:12:33|0.0005223
07:12:34|0.0005223
07:12:35|0.0005223
07:12:36|0.00052233
07:12:37|0.00052208
07:12:38|0.00052231
07:12:39|0.00052231
07:12:40|0.00052231
07:12:41|0.00052212
07:12:42|0.00052212
07:12:44|0.00052212
07:12:44|0.00052212
07:12:46|0.00052228
07:12:47|0.00052228
07:12:48|0.0005223
07:12:49|0.0005223
07:12:51|0.0005223
07:12:52|0.00052241
07:12:53|0.00052228
07:12:54|0.00052228
07:12:55|0.00052228
07:12:56|0.00052221
07:12:57|0.0005223
07:12:58|0.0005223
07:12:59|0.0005223
07:13:00|0.0005223
07:13:01|0.00052276
07:13:02|0.00052262
07:13:03|0.00052255
07:13:04|0.00052255
07:13:06|0.00052255
07:13:08|0.00052249
07:13:09|0.00052249
07:13:10|0.0005227
07:13:11|0.0005227
07:13:13|0.00052258
07:13:14|0.00052251
07:13:15|0.00052251
07:13:16|0.0005227
07:13:17|0.00052263
07:13:18|0.00052241
07:13:19|0.00052264
07:13:20|0.00052264
07:13:21|0.00052264
07:13:22|0.00052255
07:13:23|0.00052255
07:13:24|0.00052255
07:13:25|0.00052255
07:13:27|0.00052236
07:13:27|0.00052228
07:13:28|0.00052237
07:13:29|0.00052224
07:13:30|0.00052224
07:13:31|0.00052224
07:13:32|0.00052229
07:13:33|0.00052229
07:13:34|0.00052229
07:13:36|0.00052225
07:13:36|0.00052225
07:13:38|0.00052225
07:13:38|0.00052225
07:13:39|0.00052236
07:13:40|0.00052259
07:13:41|0.0005223
07:13:43|0.00052229
07:13:43|0.00052229
07:13:44|0.00052228
07:13:45|0.00052228
07:13:47|0.00052241
07:13:48|0.00052241
07:13:48|0.00052241
07:13:50|0.00052241
07:13:50|0.00052241
07:13:52|0.00052241
07:13:52|0.00052241
07:13:54|0.00052241
07:13:54|0.00052241
07:13:56|0.00052241
07:13:56|0.00052241
07:13:59|0.00052242
07:13:59|0.00052242
07:14:01|0.00052247
07:14:03|0.00052247
07:14:03|0.00052247
07:14:05|0.00052247
07:14:06|0.00052241
07:14:07|0.00052247
07:14:07|0.00052247
07:14:10|0.00052241
07:14:10|0.00052241
07:14:11|0.00052239
07:14:12|0.00052239
07:14:13|0.00052239
07:14:14|0.00052239
07:14:15|0.00052239
07:14:17|0.00052239
07:14:18|0.00052237
07:14:18|0.00052237
07:14:20|0.00052238
07:14:21|0.0005224
07:14:22|0.0005224
07:14:23|0.0005224
07:14:24|0.0005224
07:14:26|0.0005224
07:14:26|0.00052237
07:14:28|0.00052237
07:14:28|0.00052237
07:14:30|0.00052237
07:14:30|0.00052228
07:14:32|0.00052228
07:14:33|0.00052237
07:14:34|0.00052237
07:14:34|0.00052237
07:14:35|0.00052237
07:14:37|0.00052232
07:14:37|0.00052227
07:14:39|0.00052237
07:14:39|0.00052237
07:14:41|0.00052237
07:14:41|0.00052237
07:14:42|0.00052237
07:14:44|0.00052237
07:14:44|0.00052237
07:14:45|0.00052231
07:14:46|0.00052231
07:14:47|0.00052231
07:14:49|0.00052226
07:14:50|0.00052228
07:14:50|0.00052221
07:14:52|0.00052227
07:14:52|0.00052227
07:14:53|0.00052227
07:14:55|0.00052237
07:14:55|0.00052235
07:14:57|0.00052225
07:14:57|0.00052225
07:14:59|0.00052237
07:15:01|0.0005223
07:15:02|0.00052235
07:15:04|0.00052235
07:15:04|0.00052235
07:15:06|0.00052189
07:15:07|0.00052199
07:15:08|0.00052187
07:15:09|0.00052195
07:15:10|0.00052187
07:15:11|0.00052186
07:15:12|0.00052164
07:15:13|0.00052154
07:15:14|0.00052154
07:15:15|0.00052168
07:15:16|0.00052205
07:15:17|0.00052193
07:15:18|0.00052216
07:15:19|0.00052199
07:15:20|0.00052199
07:15:21|0.00052199
07:15:22|0.00052199
07:15:23|0.00052199
07:15:24|0.00052199
07:15:25|0.00052199
07:15:26|0.00052198
07:15:27|0.00052198
07:15:28|0.00052193
07:15:29|0.000522
07:15:30|0.00052199
07:15:31|0.00052201
07:15:32|0.00052202
07:15:33|0.00052202
07:15:34|0.00052202
07:15:35|0.00052202
07:15:36|0.00052194
07:15:37|0.00052155
07:15:39|0.00052144
07:15:39|0.00052144
07:15:41|0.00052137
07:15:42|0.00052137
07:15:43|0.00052137
07:15:43|0.00052137
07:15:45|0.00052137
07:15:46|0.00052172
07:15:47|0.0005217
07:15:48|0.00052171
07:15:49|0.00052171
07:15:51|0.00052171
07:15:52|0.00052171
07:15:52|0.00052171
07:15:54|0.00052156
07:15:55|0.00052156
07:15:55|0.00052156
07:15:57|0.00052156
07:15:59|0.0005217
07:15:59|0.00052164
07:16:00|0.00052164
07:16:01|0.00052161
07:16:02|0.00052161
07:16:03|0.00052161
07:16:04|0.00052156
07:16:05|0.00052156
07:16:06|0.00052156
07:16:07|0.00052156
07:16:08|0.00052156
07:16:09|0.00052169
07:16:10|0.00052169
07:16:11|0.00052159
07:16:12|0.0005216
07:16:13|0.0005216
07:16:14|0.0005218
07:16:15|0.000522
07:16:16|0.000522
07:16:17|0.000522
07:16:18|0.000522
07:16:19|0.00052213
07:16:20|0.00052197
07:16:21|0.00052198
07:16:22|0.00052214
07:16:23|0.00052206
07:16:24|0.00052213
07:16:25|0.00052209
07:16:26|0.00052209
07:16:27|0.00052209
07:16:28|0.0005221
07:16:29|0.00052211
07:16:30|0.00052211
07:16:31|0.00052211
07:16:32|0.00052211
07:16:33|0.00052211
07:16:34|0.00052211
07:16:35|0.00052211
07:16:36|0.00052211
07:16:37|0.00052211
07:16:38|0.00052211
07:16:39|0.00052211
07:16:40|0.00052211
07:16:41|0.0005221
07:16:42|0.0005221
07:16:43|0.00052209
07:16:44|0.00052201
07:16:46|0.0005221
07:16:46|0.0005221
07:16:48|0.0005221
07:16:48|0.00052201
07:16:49|0.00052201
07:16:50|0.0005221
07:16:51|0.00052209
07:16:52|0.0005221
07:16:53|0.0005221
07:16:54|0.0005221
07:16:55|0.00052208
07:16:56|0.00052208
07:16:57|0.00052209
07:16:58|0.00052209
07:16:59|0.00052209
07:17:01|0.00052209
07:17:03|0.00052204
07:17:04|0.00052204
07:17:05|0.00052207
07:17:06|0.00052207
07:17:08|0.00052207
07:17:08|0.00052207
07:17:10|0.00052207
07:17:11|0.00052207
07:17:12|0.00052203
07:17:12|0.00052203
07:17:14|0.00052189
07:17:15|0.00052189
07:17:16|0.000522
07:17:17|0.000522
07:17:18|0.00052192
07:17:19|0.00052192
07:17:20|0.00052192
07:17:22|0.0005219
07:17:22|0.0005219
07:17:24|0.00052185
07:17:24|0.0005218
07:17:25|0.0005218
07:17:26|0.0005218
07:17:27|0.0005218
07:17:29|0.00052183
07:17:29|0.00052183
07:17:30|0.00052183
07:17:32|0.00052183
07:17:32|0.00052183
07:17:33|0.0005218
07:17:34|0.00052181
07:17:35|0.00052181
07:17:36|0.00052181
07:17:37|0.00052181
07:17:38|0.00052181
07:17:39|0.00052181
07:17:40|0.0005218
07:17:41|0.0005218
07:17:42|0.00052181
07:17:43|0.00052181
07:17:44|0.00052207
07:17:45|0.00052207
07:17:46|0.00052202
07:17:47|0.00052204
07:17:48|0.00052205
07:17:49|0.00052205
07:17:50|0.00052196
07:17:51|0.00052196
07:17:52|0.00052191
07:17:53|0.00052191
07:17:55|0.00052188
07:17:55|0.00052188
07:17:56|0.00052188
07:17:57|0.00052188
07:17:58|0.00052188
07:17:59|0.00052183
07:18:00|0.00052184
07:18:02|0.00052183
07:18:04|0.00052184
07:18:05|0.00052184
07:18:06|0.00052183
07:18:07|0.00052183
07:18:08|0.00052182
07:18:09|0.00052181
07:18:10|0.00052181
07:18:11|0.00052183
07:18:12|0.00052183
07:18:13|0.00052183
07:18:14|0.00052183
07:18:15|0.00052183
07:18:16|0.00052183
07:18:17|0.00052181
07:18:18|0.00052161
07:18:19|0.00052161
07:18:20|0.00052161
07:18:21|0.00052168
07:18:22|0.00052153
07:18:23|0.00052153
07:18:24|0.00052153
07:18:25|0.0005216
07:18:26|0.0005216
07:18:27|0.00052154
07:18:28|0.00052153
07:18:29|0.00052153
07:18:30|0.00052144
07:18:31|0.00052138
07:18:32|0.00052125
07:18:33|0.00052125
07:18:35|0.00052125
07:18:35|0.00052121
07:18:36|0.00052121
07:18:37|0.00052121
07:18:39|0.00052099
07:18:40|0.0005211
07:18:41|0.00052109
07:18:42|0.00052109
07:18:43|0.00052108
07:18:44|0.00052108
07:18:45|0.00052108
07:18:46|0.00052109
07:18:47|0.00052107
07:18:48|0.00052107
07:18:49|0.00052099
07:18:50|0.00052099
07:18:51|0.00052099
07:18:53|0.00052115
07:18:54|0.00052108
07:18:54|0.00052108
07:18:56|0.00052107
07:18:57|0.00052107
07:18:58|0.00052107
07:18:59|0.00052121
07:19:00|0.00052121
07:19:01|0.00052121
07:19:02|0.00052121
07:19:03|0.00052103
07:19:04|0.00052103
07:19:06|0.00052122
07:19:06|0.00052105
07:19:07|0.00052105
07:19:08|0.00052105
07:19:09|0.00052101
07:19:11|0.00052101
07:19:11|0.00052104
07:19:12|0.000521
07:19:13|0.000521
07:19:15|0.00052102
07:19:16|0.000521
07:19:16|0.00052102
07:19:18|0.00052102
07:19:18|0.00052092
07:19:20|0.00052086
07:19:21|0.00052093
07:19:22|0.00052093
07:19:23|0.00052092
07:19:24|0.00052107
07:19:25|0.00052108
07:19:26|0.00052095
07:19:27|0.00052093
07:19:28|0.00052101
07:19:29|0.00052101
07:19:30|0.00052101
07:19:32|0.00052101
07:19:32|0.00052092
07:19:33|0.00052029
07:19:35|0.00052029
07:19:35|0.00052034
07:19:36|0.00052031
07:19:37|0.00052031
07:19:39|0.00052031
07:19:40|0.00052044
07:19:41|0.00052056
07:19:42|0.00052056
07:19:43|0.00052056
07:19:45|0.00052031
07:19:46|0.00052031
07:19:47|0.00052031
07:19:47|0.00052031
07:19:48|0.00052047
07:19:50|0.00052047
07:19:50|0.00052047
07:19:52|0.00052047
07:19:53|0.00052047
07:19:53|0.0005204
07:19:55|0.00052047
07:19:55|0.00052022
07:19:57|0.00052022
07:19:58|0.00052022
07:19:59|0.00052022
07:20:00|0.00052035
07:20:01|0.00052032
07:20:02|0.0005203
07:20:02|0.00052046
07:20:05|0.00052046
07:20:05|0.00052034
07:20:06|0.00052034
07:20:07|0.00052036
07:20:09|0.00052036
07:20:09|0.00052035
07:20:11|0.00052035
07:20:12|0.00052035
07:20:13|0.00052035
07:20:14|0.00052035
07:20:15|0.0005204
07:20:16|0.00052041
07:20:17|0.00052044
07:20:18|0.00052046
07:20:19|0.00052046
07:20:20|0.00052046
07:20:21|0.00052048
07:20:22|0.00052048
07:20:23|0.00052035
07:20:24|0.00052035
07:20:25|0.00052037
07:20:26|0.00052037
07:20:27|0.00052037
07:20:28|0.00052056
07:20:29|0.00052056
07:20:30|0.00052056
07:20:31|0.00052069
07:20:32|0.00052069
07:20:33|0.00052069
07:20:34|0.00052095
07:20:35|0.00052084
07:20:37|0.00052093
07:20:38|0.00052093
07:20:39|0.00052093
07:20:39|0.00052093
07:20:41|0.00052093
07:20:42|0.00052095
07:20:42|0.00052095
07:20:44|0.00052095
07:20:45|0.00052095
07:20:45|0.00052094
07:20:46|0.00052102
07:20:47|0.00052121
07:20:49|0.00052111
07:20:49|0.00052111
07:20:50|0.00052113
07:20:51|0.00052113
07:20:53|0.00052114
07:20:54|0.00052114
07:20:55|0.00052115
07:20:57|0.00052115
07:20:57|0.00052129
07:20:58|0.00052129
07:20:59|0.00052109
07:21:00|0.00052109
07:21:01|0.00052062
07:21:02|0.00052079
07:21:03|0.00052064
07:21:04|0.0005205
07:21:06|0.0005205
07:21:06|0.0005205
07:21:08|0.0005205
07:21:09|0.00052031
07:21:10|0.00052039
07:21:11|0.00052039
07:21:13|0.00052039
07:21:14|0.00052039
07:21:15|0.00052039
07:21:17|0.00052039
07:21:17|0.00052039
07:21:19|0.00052037
07:21:20|0.00052037
07:21:22|0.00052037
07:21:23|0.00052037
07:21:23|0.00052038
07:21:25|0.00052041
07:21:25|0.00052026
07:21:27|0.00052026
07:21:28|0.00052026
07:21:28|0.00052039
07:21:30|0.00052039
07:21:31|0.00052039
07:21:32|0.00052021
07:21:33|0.00052021
07:21:34|0.00052027
07:21:35|0.00052022
07:21:36|0.00052021
07:21:37|0.00052017
07:21:38|0.00052017
07:21:38|0.00052012
07:21:39|0.00052014
07:21:41|0.00052014
07:21:42|0.0005201
07:21:43|0.0005199
07:21:43|0.0005199
07:21:45|0.0005199
07:21:46|0.00051985
07:21:47|0.00051985
07:21:48|0.00051985
07:21:48|0.00052011
07:21:50|0.0005199
07:21:50|0.00052013
07:21:51|0.00052011
07:21:53|0.00052011
07:21:53|0.00052011
07:21:55|0.00052011
07:21:55|0.00052011
07:21:57|0.00052011
07:21:58|0.00051993
07:21:58|0.00051992
07:22:00|0.00052
07:22:00|0.00052
07:22:01|0.00052012
07:22:02|0.00052012
07:22:04|0.00052012
07:22:04|0.00052012
07:22:06|0.00052002
07:22:07|0.00052002
07:22:07|0.00052002
07:22:09|0.00052002
07:22:10|0.00052002
07:22:11|0.00051995
07:22:12|0.00051995
07:22:13|0.00051995
07:22:14|0.00051995
07:22:15|0.00051995
07:22:16|0.00051985
07:22:17|0.00051982
07:22:18|0.00051982
07:22:20|0.00051987
07:22:20|0.00051987
07:22:21|0.00051999
07:22:22|0.00051993
07:22:23|0.00051993
07:22:24|0.00051993
07:22:25|0.00051993
07:22:26|0.00051986
07:22:27|0.00051983
07:22:28|0.00051982
07:22:29|0.00051982
07:22:30|0.00051982
07:22:31|0.00051974
07:22:32|0.00051974
07:22:33|0.00051977
07:22:34|0.00051975
07:22:35|0.00051951
07:22:36|0.00051951
07:22:37|0.00051967
07:22:38|0.0005195
07:22:39|0.00051946
07:22:40|0.00051946
07:22:41|0.00051945
07:22:42|0.00051946
07:22:43|0.00051946
07:22:44|0.00051946
07:22:45|0.00051946
07:22:46|0.00051946
07:22:47|0.00051946
07:22:48|0.00051932
07:22:49|0.00051941
07:22:51|0.00051941
07:22:51|0.00051942
07:22:52|0.00051942
07:22:53|0.00051935
07:22:54|0.0005195
07:22:55|0.00051942
07:22:56|0.00051932
07:22:58|0.00051932
07:22:59|0.00051929
07:23:00|0.00051929
07:23:01|0.00051935
07:23:03|0.00051926
07:23:04|0.00051929
07:23:05|0.00051929
07:23:07|0.00051928
07:23:08|0.0005191
07:23:10|0.00051911
07:23:11|0.00051904
07:23:12|0.00051919
07:23:13|0.00051915
07:23:14|0.00051915
07:23:15|0.00051908
07:23:16|0.00051904
07:23:17|0.00051904
07:23:18|0.00051904
07:23:20|0.00051902
07:23:21|0.00051902
07:23:23|0.000519
07:23:24|0.00051903
07:23:24|0.00051902
07:23:25|0.00051902
07:23:26|0.00051901
07:23:27|0.00051901
07:23:29|0.00051901
07:23:29|0.00051901
07:23:30|0.00051901
07:23:31|0.00051901
07:23:32|0.00051901
07:23:33|0.00051901
07:23:34|0.000519
07:23:36|0.000519
07:23:38|0.00051901
07:23:38|0.000519
07:23:40|0.00051935
07:23:41|0.00051935
07:23:42|0.00051948
07:23:43|0.0005195
07:23:43|0.0005195
07:23:45|0.00051952
07:23:45|0.00051952
07:23:46|0.00051962
07:23:48|0.00051962
07:23:48|0.00051952
07:23:50|0.00051952
07:23:50|0.00051956
07:23:51|0.00051938
07:23:53|0.00051938
07:23:53|0.00051928
07:23:54|0.00051928
07:23:55|0.00051928
07:23:57|0.00051935
07:23:58|0.00051935
07:23:59|0.00051938
07:24:00|0.00051944
07:24:01|0.00051938
07:24:02|0.00051928
07:24:03|0.00051927
07:24:04|0.00051915
07:24:05|0.00051925
07:24:06|0.00051925
07:24:08|0.00051925
07:24:09|0.00051925
07:24:09|0.00051927
07:24:11|0.00051925
07:24:12|0.00051927
07:24:13|0.00051938
07:24:14|0.00051938
07:24:15|0.00051941
07:24:16|0.00051941
07:24:17|0.00051938
07:24:18|0.00051963
07:24:19|0.00051975
07:24:20|0.00051967
07:24:21|0.0005197
07:24:22|0.0005197
07:24:23|0.00051974
07:24:24|0.00051982
07:24:25|0.00051979
07:24:26|0.00051979
07:24:27|0.00051979
07:24:28|0.00051979
07:24:29|0.00052013
07:24:30|0.00052013
07:24:31|0.00052013
07:24:32|0.00052021
07:24:33|0.00052023
07:24:34|0.00052033
07:24:35|0.00052033
07:24:36|0.00052033
07:24:37|0.00052018
07:24:38|0.00052035
07:24:39|0.00052035
07:24:40|0.00052035
07:24:41|0.0005202
07:24:42|0.0005202
07:24:43|0.00052026
07:24:44|0.00052026
07:24:45|0.00052015
07:24:46|0.00052015
07:24:47|0.00052015
07:24:48|0.00052015
07:24:49|0.00052015
07:24:50|0.00052015
07:24:51|0.00052015
07:24:53|0.00052016
07:24:54|0.00052016
07:24:54|0.00052016
07:24:57|0.00052
07:24:58|0.00052
07:24:59|0.00052002
07:25:00|0.0005205
07:25:01|0.0005205
07:25:02|0.0005205
07:25:03|0.00052002
07:25:04|0.00051991
07:25:05|0.00052008
07:25:06|0.00051993
07:25:07|0.00051993
07:25:08|0.00051993
07:25:10|0.00051993
07:25:11|0.00051993
07:25:13|0.00052001
07:25:13|0.00052001
07:25:15|0.00052012
07:25:16|0.00051989
07:25:18|0.00051978
07:25:18|0.00051992
07:25:19|0.00051993
07:25:20|0.00052003
07:25:22|0.00052003
07:25:22|0.00052003
07:25:24|0.00052003
07:25:25|0.00052
07:25:25|0.00052002
07:25:26|0.00051994
07:25:27|0.00051994
07:25:28|0.00052003
07:25:29|0.00052003
07:25:30|0.00052003
07:25:31|0.00052002
07:25:32|0.00052002
07:25:33|0.00052
07:25:34|0.00052
07:25:36|0.00052
07:25:36|0.00052
07:25:37|0.00052012
07:25:38|0.00051994
07:25:39|0.00051994
07:25:41|0.00051995
07:25:41|0.00051989
07:25:42|0.00051989
07:25:43|0.00051989
07:25:44|0.00051989
07:25:46|0.00051989
07:25:46|0.00051993
07:25:48|0.00051993
07:25:48|0.00051978
07:25:50|0.00051978
07:25:51|0.00051978
07:25:53|0.00051994
07:25:53|0.00051994
07:25:54|0.00051994
07:25:55|0.00051994
07:25:56|0.00051994
07:25:58|0.00051994
07:25:59|0.00051994
07:26:00|0.00051994
07:26:01|0.00051994
07:26:01|0.00051994
07:26:03|0.00051994
07:26:04|0.00051994
07:26:06|0.00051994
07:26:06|0.00051994
07:26:08|0.00051981
07:26:08|0.00051986
07:26:09|0.00051986
07:26:11|0.00051986
07:26:12|0.00051986
07:26:13|0.00051986
07:26:13|0.00051986
07:26:14|0.00051994
07:26:16|0.00052
07:26:16|0.00051995
07:26:18|0.00051995
07:26:18|0.00051995
07:26:19|0.00051995
07:26:20|0.00052001
07:26:21|0.00052001
07:26:23|0.00052001
07:26:24|0.00051994
07:26:25|0.00051994
07:26:26|0.00051994
07:26:27|0.00051994
07:26:27|0.00051994
07:26:28|0.00051994
07:26:29|0.00051994
07:26:30|0.00051994
07:26:32|0.00052013
07:26:32|0.00052013
07:26:34|0.00052013
07:26:35|0.00052014
07:26:35|0.00052014
07:26:37|0.00052014
07:26:38|0.00052019
07:26:39|0.00052019
07:26:40|0.00052019
07:26:40|0.00052019
07:26:42|0.00052019
07:26:43|0.00052009
07:26:44|0.00052001
07:26:45|0.00052
07:26:46|0.00052
07:26:47|0.00052015
07:26:47|0.00052015
07:26:49|0.00052015
07:26:49|0.00052015
07:26:51|0.00052016
07:26:52|0.00052016
07:26:52|0.00052016
07:26:54|0.00052016
07:26:54|0.00052014
07:26:56|0.00051973
07:26:56|0.0005193
07:26:57|0.00051928
07:26:58|0.00051928
07:26:59|0.00051925
07:27:00|0.00051891
07:27:02|0.00051891
07:27:03|0.00051916
07:27:03|0.00051914
07:27:04|0.00051913
07:27:06|0.00051912
07:27:07|0.00051911
07:27:07|0.0005191
07:27:08|0.00051907
07:27:10|0.00051932
07:27:11|0.00051951
07:27:13|0.00051951
07:27:14|0.00051952
07:27:16|0.00051978
07:27:16|0.00051959
07:27:18|0.00051959
07:27:18|0.00051959
07:27:19|0.00051957
07:27:20|0.00051957
07:27:22|0.00051966
07:27:23|0.00051988
07:27:24|0.00051971
07:27:26|0.00051972
07:27:26|0.00051972
07:27:28|0.00051972
07:27:29|0.00051972
07:27:30|0.00051964
07:27:31|0.00051964
07:27:32|0.00051964
07:27:33|0.00051972
07:27:34|0.00051972
07:27:35|0.00051972
07:27:35|0.00051973
07:27:37|0.00051973
07:27:37|0.00051973
07:27:39|0.00051972
07:27:40|0.00051972
07:27:41|0.00051972
07:27:42|0.00051972
07:27:43|0.00051972
07:27:43|0.00051965
07:27:45|0.00051965
07:27:46|0.00051973
07:27:46|0.00051973
07:27:48|0.00051973
07:27:49|0.00051972
07:27:50|0.00051973
07:27:51|0.00051973
07:27:52|0.00051985
07:27:52|0.00051973
07:27:53|0.00051973
07:27:55|0.00051985
07:27:55|0.00051985
07:27:56|0.00051985
07:27:57|0.00051985
07:27:58|0.00051977
07:27:59|0.00051977
07:28:00|0.00051977
07:28:02|0.00051977
07:28:03|0.00051977
07:28:03|0.00051985
07:28:04|0.00051984
07:28:05|0.00051985
07:28:06|0.00051984
07:28:08|0.00051984
07:28:08|0.00051973
07:28:09|0.00051973
07:28:10|0.00051973
07:28:12|0.00051973
07:28:14|0.00051977
07:28:16|0.00051974
07:28:16|0.00051974
07:28:17|0.00051974
07:28:19|0.00051974
07:28:20|0.00051974
07:28:21|0.00051985
07:28:22|0.00051985
07:28:23|0.00051985
07:28:24|0.00051985
07:28:25|0.00052006
07:28:26|0.00051991
07:28:27|0.00051991
07:28:28|0.00052016
07:28:29|0.00052043
07:28:30|0.00052043
07:28:31|0.00052043
07:28:32|0.00052043
07:28:33|0.00052043
07:28:34|0.00052028
07:28:35|0.00052028
07:28:36|0.00052029
07:28:37|0.00052018
07:28:38|0.00052037
07:28:39|0.00052024
07:28:40|0.00052024
07:28:41|0.00052043
07:28:42|0.00052043
07:28:43|0.00052043
07:28:44|0.0005203
07:28:45|0.0005203
07:28:46|0.0005203
07:28:47|0.00052033
07:28:48|0.00052028
07:28:49|0.00052028
07:28:50|0.00052039
07:28:51|0.00052039
07:28:52|0.00052039
07:28:53|0.00052039
07:28:54|0.00052039
07:28:55|0.00052039
07:28:56|0.00052028
07:28:57|0.00052028
07:28:58|0.00052028
07:28:59|0.0005203
07:29:00|0.0005203
07:29:01|0.0005203
07:29:02|0.0005203
07:29:03|0.00052037
07:29:04|0.00052037
07:29:05|0.00052031
07:29:06|0.00052031
07:29:07|0.00052031
07:29:08|0.00052031
07:29:09|0.00052039
07:29:11|0.00052039
07:29:12|0.00052034
07:30:13|0.00052053
07:30:14|0.00052053
07:30:15|0.00052059
07:30:16|0.00052068
07:30:17|0.00052068
07:30:18|0.00052068
07:30:19|0.00052067
07:30:20|0.00052067
07:30:21|0.00052068
07:30:22|0.00052068
07:30:23|0.00052069
07:30:24|0.00052069
07:30:25|0.00052067
07:30:26|0.00052067
07:30:27|0.00052067
07:30:28|0.00052068
07:30:29|0.00052067
07:30:30|0.00052057
07:30:31|0.00052057
07:30:32|0.00052066
07:30:33|0.00052066
07:30:34|0.00052066
07:30:35|0.00052066
07:30:36|0.00052063
07:30:37|0.00052063
07:30:38|0.00052063
07:30:39|0.00052057
07:30:40|0.00052057
07:30:41|0.00052057
07:30:42|0.00052057
07:30:43|0.00052057
07:30:44|0.00052057
07:30:45|0.00052057
07:30:46|0.00052056
07:30:47|0.00052056
07:30:48|0.00052056
07:30:49|0.00052057
07:30:50|0.00052057
07:30:51|0.00052057
07:30:52|0.00052057
07:30:53|0.00052057
07:30:54|0.00052057
07:30:55|0.00052057
07:30:56|0.00052057
07:30:57|0.00052057
07:30:58|0.00052059
07:30:59|0.00052059
07:31:00|0.00052067
07:31:01|0.00052067
07:31:02|0.00052068
07:31:03|0.00052068
07:31:04|0.00052068
07:31:05|0.00052067
07:31:06|0.00052067
07:31:07|0.00052067
07:31:08|0.00052066
07:31:09|0.00052055
07:31:10|0.00052067
07:31:11|0.00052067
07:31:12|0.00052067
07:31:13|0.00052067
07:31:14|0.00052065
07:31:16|0.00052067
07:31:16|0.00052069
07:31:17|0.00052069
07:31:18|0.00052069
07:31:20|0.00052059
07:31:22|0.00052066
07:31:23|0.00052064
07:31:25|0.00052064
07:31:26|0.00052064
07:31:27|0.00052064
07:31:28|0.00052064
07:31:29|0.00052064
07:31:30|0.00052067
07:31:31|0.00052064
07:31:33|0.00052065
07:31:33|0.00052065
07:31:35|0.00052065
07:31:36|0.00052066
07:31:37|0.00052077
07:31:38|0.00052084
07:31:39|0.00052084
07:31:40|0.00052084
07:31:41|0.00052076
07:31:41|0.00052076
07:31:43|0.00052076
07:31:43|0.00052076
07:31:45|0.00052079
07:31:46|0.00052079
07:31:47|0.00052079
07:31:48|0.00052085
07:31:49|0.00052085
07:31:50|0.00052085
07:31:51|0.00052085
07:31:52|0.00052076
07:31:53|0.00052066
07:31:54|0.00052066
07:31:55|0.00052066
07:31:56|0.00052066
07:31:57|0.00052066
07:31:58|0.00052064
07:31:59|0.00052064
07:32:00|0.00052064
07:32:02|0.00052048
07:32:02|0.00052028
07:32:03|0.00052028
07:32:04|0.00052
07:32:05|0.00052006
07:32:07|0.00052002
07:32:08|0.00051991
07:32:09|0.00051986
07:32:11|0.00051986
07:32:11|0.00051986
07:32:12|0.00051986
07:32:13|0.00051986
07:32:14|0.00051983
07:32:16|0.0005198
07:32:18|0.0005198
07:32:20|0.00051985
07:32:20|0.00051983
07:32:22|0.00051983
07:32:23|0.00051978
07:32:25|0.00051974
07:32:26|0.00051974
07:32:26|0.00051973
07:32:28|0.00051973
07:32:29|0.00051973
07:32:30|0.00051979
07:32:31|0.00051979
07:32:32|0.00051979
07:32:33|0.00051979
07:32:34|0.00051979
07:32:35|0.00051973
07:32:36|0.00051974
07:32:37|0.00051974
07:32:38|0.00051973
07:32:39|0.00051979
07:32:40|0.00051976
07:32:41|0.00051974
07:32:42|0.00051974
07:32:43|0.00051975
07:32:44|0.00051977
07:32:45|0.00051976
07:32:46|0.00051983
07:32:47|0.00051983
07:32:48|0.00051975
07:32:49|0.00051975
07:32:50|0.00051975
07:32:51|0.00051974
07:32:52|0.00051974
07:32:53|0.00051974
07:32:54|0.00051974
07:32:55|0.00051973
07:32:56|0.0005197
07:32:57|0.00051968
07:32:58|0.00051968
07:32:59|0.00051966
07:33:00|0.00051952
07:33:01|0.00051962
07:33:02|0.00051962
07:33:03|0.0005196
07:33:04|0.0005196
07:33:06|0.0005196
07:33:07|0.00051961
07:33:08|0.00051959
07:33:08|0.00051957
07:33:10|0.00051957
07:33:12|0.0005196
07:33:12|0.00051955
07:33:13|0.00051955
07:33:14|0.00051955
07:33:16|0.0005196
07:33:18|0.0005196
07:33:18|0.00051966
07:33:20|0.00051951
07:33:21|0.00051948
07:33:22|0.00051948
07:33:23|0.00051946
07:33:25|0.00051946
07:33:26|0.00051946
07:33:26|0.00051945
07:33:28|0.00051945
07:33:29|0.00051941
07:33:30|0.00051937
07:33:31|0.00051941
07:33:32|0.00051941
07:33:32|0.0005194
07:33:33|0.0005194
07:33:34|0.0005194
07:33:36|0.00051944
07:33:37|0.00051944
07:33:38|0.00051944
07:33:39|0.00051944
07:33:40|0.00051944
07:33:41|0.00051943
07:33:42|0.0005194
07:33:43|0.0005194
07:33:44|0.0005194
07:33:44|0.0005194
07:33:46|0.00051939
07:33:46|0.0005194
07:33:47|0.0005194
07:33:49|0.00051932
07:33:49|0.00051932
07:33:50|0.00051938
07:33:52|0.0005194
07:33:52|0.00051938
07:33:54|0.00051931
07:33:55|0.00051938
07:33:56|0.00051931
07:33:57|0.00051932
07:33:58|0.00051939
07:33:59|0.00051939
07:34:01|0.00051939
07:34:01|0.00051939
07:34:02|0.00051939
07:34:04|0.00051939
07:34:05|0.00051931
07:34:06|0.00051931
07:34:07|0.00051931
07:34:08|0.00051931
07:34:09|0.00051931
07:34:10|0.00051938
07:34:11|0.00051931
07:34:12|0.00051937
07:34:13|0.00051931
07:34:14|0.00051937
07:34:15|0.00051951
07:34:16|0.00051979
07:34:17|0.00051974
07:34:18|0.00051983
07:34:20|0.00051984
07:34:20|0.00051984
07:34:21|0.00051984
07:34:22|0.00051984
07:34:23|0.00051978
07:34:24|0.00051978
07:34:25|0.00051978
07:34:26|0.00051974
07:34:27|0.00051973
07:34:28|0.00051973
07:34:30|0.00051973
07:34:31|0.00051973
07:34:31|0.00051961
07:34:33|0.00052027
07:34:33|0.00052028
07:34:34|0.00051978
07:34:36|0.00051978
07:34:37|0.00051973
07:34:38|0.00051973
07:34:38|0.00051973
07:34:39|0.00051992
07:34:40|0.00051992
07:34:41|0.00051992
07:34:42|0.00052014
07:34:44|0.00052014
07:34:44|0.00052018
07:34:45|0.00052018
07:34:47|0.00052018
07:34:47|0.00052018
07:34:48|0.00052018
07:34:50|0.00052018
07:34:50|0.00052018
07:34:51|0.00052018
07:34:53|0.00052018
07:34:53|0.00052029
07:34:54|0.00052029
07:34:56|0.00052015
07:34:56|0.00052015
07:34:58|0.00052015
07:34:59|0.00052015
07:34:59|0.00052015
07:35:00|0.00052031
07:35:01|0.00052031
07:35:02|0.00052024
07:35:03|0.00052024
07:35:04|0.00052008
07:35:06|0.00052008
07:35:07|0.00052017
07:35:08|0.00052017
07:35:09|0.00052008
07:35:10|0.00052008
07:35:11|0.00052008
07:35:12|0.00052008
07:35:13|0.00052013
07:35:15|0.00052013
07:35:15|0.00051974
07:35:17|0.00051974
07:35:18|0.00051974
07:35:19|0.00051974
07:35:20|0.00052016
07:35:20|0.00052008
07:35:22|0.00052008
07:35:23|0.00052008
07:35:24|0.00052
07:35:25|0.00052
07:35:26|0.00052015
07:35:27|0.00052011
07:35:28|0.00052011
07:35:29|0.00052
07:35:30|0.00052004
07:35:31|0.00052004
07:35:32|0.00052004
07:35:33|0.00052004
07:35:34|0.00052
07:35:35|0.00052
07:35:36|0.00052
07:35:37|0.00052
07:35:39|0.00052004
07:35:39|0.00052004
07:35:41|0.00052004
07:35:41|0.00052004
07:35:43|0.00052004
07:35:43|0.00052004
07:35:44|0.00052
07:35:45|0.00052
07:35:46|0.00052
07:35:47|0.00052
07:35:48|0.00052027
07:35:49|0.00052027
07:35:51|0.00052027
07:35:52|0.00052036
07:35:52|0.00052038
07:35:53|0.00052038
07:35:54|0.00052034
07:35:55|0.00052034
07:35:57|0.00052056
07:35:58|0.00052055
07:35:58|0.00052055
07:36:00|0.00052045
07:36:01|0.00052045
07:36:02|0.00052045
07:36:03|0.00052045
07:36:04|0.00052045
07:36:05|0.00052045
07:36:06|0.00052045
07:36:07|0.00052043
07:36:08|0.00052045
07:36:10|0.00052045
07:36:11|0.0005205
07:36:12|0.00052051
07:36:13|0.00052051
07:36:14|0.00052052
07:36:15|0.00052052
07:36:16|0.00052052
07:36:17|0.00052055
07:36:18|0.00052055
07:36:19|0.00052055
07:36:20|0.00052055
07:36:21|0.00052054
07:36:22|0.00052053
07:36:23|0.00052053
07:36:24|0.00052053
07:36:25|0.00052056
07:36:26|0.00052056
07:36:27|0.00052066
07:36:28|0.00052066
07:36:29|0.00052066
07:36:30|0.00052066
07:36:31|0.00052056
07:36:32|0.00052056
07:36:33|0.00052056
07:36:34|0.00052066
07:36:35|0.00052056
07:36:36|0.00052052
07:36:37|0.00052052
07:36:38|0.00052052
07:36:39|0.00052052
07:36:40|0.00052052
07:36:41|0.00052052
07:36:42|0.00052052
07:36:43|0.00052052
07:36:44|0.00052052
07:36:45|0.00052053
07:36:46|0.00052052
07:36:47|0.00052045
07:36:48|0.00052045
07:36:49|0.00052052
07:36:50|0.00052043
07:36:51|0.00052046
07:36:52|0.00052046
07:36:53|0.00052046
07:36:54|0.00052046
07:36:55|0.00052038
07:36:56|0.00052038
07:36:57|0.00052052
07:36:58|0.00052052
07:36:59|0.00052052
07:37:00|0.00052052
07:37:01|0.00052051
07:37:02|0.00052051
07:37:03|0.00052045
07:37:04|0.00052034
07:37:05|0.00052033
07:37:06|0.00052033
07:37:08|0.00052033
07:37:09|0.00052034
07:37:10|0.00052034
07:37:11|0.00052022
07:37:12|0.00052022
07:37:14|0.00052033
07:37:14|0.00052033
07:37:16|0.00052033
07:37:16|0.00052033
07:37:17|0.00052019
07:37:19|0.00052034
07:37:19|0.00052034
07:37:20|0.00052034
07:37:22|0.00052034
07:37:24|0.00052034
07:37:24|0.00052042
07:37:26|0.00052043
07:37:26|0.00052043
07:37:27|0.00052049
07:37:28|0.00052049
07:37:29|0.00052049
07:37:31|0.00052049
07:37:31|0.00052007
07:37:33|0.00051974
07:37:34|0.00051965
07:37:35|0.00051965
07:37:36|0.00051967
07:37:37|0.00051965
07:37:38|0.00051965
07:37:40|0.00051978
07:37:41|0.00051978
07:37:41|0.00051964
07:37:43|0.00051965
07:37:44|0.00051993
07:37:45|0.00051993
07:37:46|0.00051993
07:37:47|0.00052006
07:37:48|0.00052006
07:37:49|0.00052006
07:37:50|0.00052006
07:37:51|0.00051998
07:37:51|0.00051995
07:37:53|0.00051995
07:37:54|0.00051978
07:37:55|0.00051986
07:37:55|0.00051979
07:37:56|0.00051981
07:37:58|0.00051989
07:37:58|0.00051989
07:38:00|0.00051986
07:38:01|0.0005198
07:38:01|0.00051981
07:38:03|0.00051986
07:38:04|0.00051986
07:38:05|0.00051986
07:38:06|0.00051986
07:38:07|0.00051986
07:38:08|0.00051985
07:38:09|0.00051985
07:38:10|0.00051983
07:38:11|0.00051981
07:38:12|0.00051981
07:38:13|0.00051981
07:38:14|0.00051986
07:38:15|0.00051986
07:38:17|0.00051986
07:38:18|0.00051986
07:38:19|0.00051986
07:38:20|0.00051986
07:38:21|0.00051991
07:38:22|0.00051986
07:38:22|0.00051983
07:38:24|0.00051983
07:38:25|0.0005198
07:38:26|0.0005198
07:38:27|0.0005198
07:38:28|0.0005198
07:38:29|0.0005198
07:38:30|0.0005198
07:38:31|0.00051978
07:38:32|0.00051978
07:38:33|0.00051976
07:38:34|0.00051977
07:38:36|0.00051977
07:38:37|0.00051979
07:38:38|0.0005198
07:38:39|0.0005198
07:38:40|0.0005198
07:38:41|0.0005198
07:38:42|0.00051979
07:38:42|0.00051979
07:38:44|0.00051979
07:38:45|0.00051979
07:38:46|0.00051979
07:38:47|0.00051979
07:38:48|0.00051979
07:38:48|0.0005198
07:38:50|0.0005198
07:38:51|0.0005198
07:38:51|0.0005198
07:38:52|0.00051977
07:38:54|0.00051975
07:38:54|0.00051975
07:38:55|0.00051975
07:38:57|0.00051975
07:38:57|0.00051965
07:38:58|0.00051956
07:38:59|0.0005197
07:39:00|0.0005197
07:39:02|0.0005197
07:39:03|0.0005197
07:39:04|0.0005197
07:39:04|0.00051964
07:39:06|0.00051964
07:39:06|0.00051964
07:39:07|0.00051964
07:39:08|0.00051964
07:39:09|0.00051964
07:39:10|0.00051964
07:39:11|0.00051956
07:39:12|0.0005196
07:39:13|0.0005196
07:39:14|0.0005196
07:39:15|0.00051956
07:39:16|0.00051961
07:39:17|0.00051961
07:39:18|0.00051955
07:39:20|0.00051955
07:39:21|0.00051943
07:39:21|0.00051943
07:39:23|0.00051952
07:39:24|0.00051953
07:39:26|0.00051953
07:39:26|0.00051937
07:39:28|0.00051937
07:39:29|0.00051943
07:39:30|0.00051954
07:39:31|0.00051953
07:39:33|0.00051953
07:39:34|0.00051953
07:39:34|0.00051953
07:39:36|0.00051954
07:39:37|0.00051954
07:39:38|0.00051954
07:39:39|0.00051954
07:39:40|0.00051954
07:39:41|0.00051954
07:39:42|0.00051954
07:39:43|0.00051954
07:39:44|0.00051954
07:39:45|0.00051946
07:39:46|0.00051946
07:39:47|0.00051955
07:39:48|0.00051954
07:39:49|0.00051954
07:39:50|0.00051954
07:39:51|0.00051955
07:39:52|0.00051955
07:39:53|0.00051954
07:39:54|0.00051954
07:39:55|0.00051954
07:39:56|0.00051954
07:39:57|0.00051954
07:39:58|0.00051954
07:39:59|0.00051954
07:40:00|0.00051954
07:40:01|0.00051953
07:40:02|0.00051953
07:40:03|0.00051953
07:40:04|0.00051953
07:40:05|0.00051953
07:40:06|0.00051953
07:40:07|0.00051953
07:40:08|0.00051953
07:40:09|0.00051953
07:40:10|0.00051953
07:40:11|0.00051953
07:40:12|0.00051953
07:40:13|0.00051953
07:40:14|0.00051953
07:40:15|0.0005195
07:40:16|0.00051951
07:40:17|0.00051949
07:40:18|0.00051949
07:40:19|0.00051949
07:40:20|0.00051951
07:40:21|0.00051951
07:40:22|0.00051952
07:40:23|0.00051952
07:40:25|0.00051952
07:40:27|0.00051952
07:40:28|0.00051969
07:40:29|0.00051969
07:40:30|0.0005196
07:40:30|0.00051959
07:40:32|0.00051959
07:40:32|0.00051952
07:40:33|0.00051952
07:40:35|0.00051952
07:40:36|0.00051952
07:40:36|0.00051952
07:40:37|0.00051952
07:40:38|0.00051955
07:40:40|0.00051955
07:40:41|0.00051955
07:40:42|0.00051955
07:40:43|0.00051955
07:40:43|0.00051954
07:40:45|0.00051955
07:40:46|0.00051955
07:40:47|0.00051955
07:40:48|0.00051955
07:40:48|0.00051955
07:40:50|0.00051955
07:40:50|0.00051955
07:40:51|0.00051955
07:40:53|0.00051955
07:40:53|0.00051955
07:40:55|0.00051955
07:40:56|0.00051955
07:40:56|0.00051955
07:40:57|0.00051955
07:40:58|0.00051955
07:40:59|0.00051955
07:41:01|0.00051955
07:41:01|0.00051955
07:41:03|0.00051955
07:41:03|0.00051955
07:41:04|0.00051954
07:41:06|0.00051954
07:41:06|0.00051954
07:41:07|0.00051956
07:41:08|0.00051966
07:41:09|0.00051966
07:41:10|0.00051966
07:41:12|0.00051966
07:41:13|0.00051966
07:41:14|0.00051966
07:41:15|0.00051966
07:41:17|0.00051958
07:41:17|0.00051955
07:41:18|0.00051964
07:41:19|0.00051966
07:41:20|0.00051966
07:41:21|0.00051966
07:41:22|0.0005196
07:41:23|0.00051968
07:41:24|0.00051968
07:41:25|0.00051968
07:41:27|0.0005196
07:41:27|0.0005196
07:41:29|0.00051964
07:41:29|0.0005196
07:41:31|0.0005196
07:41:31|0.0005196
07:41:33|0.0005196
07:41:33|0.0005196
07:41:34|0.0005196
07:41:35|0.00051964
07:41:37|0.00051964
07:41:37|0.00051964
07:41:38|0.00051964
07:41:40|0.00051964
07:41:41|0.0005196
07:41:41|0.0005196
07:41:42|0.0005196
07:41:44|0.0005196
07:41:45|0.0005196
07:41:46|0.00051964
07:41:46|0.00051961
07:41:47|0.00051962
07:41:49|0.00051964
07:41:50|0.00051962
07:41:51|0.00051962
07:41:51|0.00051961
07:41:53|0.00051961
07:41:54|0.00051961
07:41:54|0.00051961
07:41:55|0.00051964
07:41:56|0.00051964
07:41:57|0.00051961
07:41:58|0.00051962
07:41:59|0.00051964
07:42:00|0.00051964
07:42:01|0.00051964
07:42:03|0.00051962
07:42:05|0.00051962
07:42:07|0.00051962
07:42:07|0.00051962
07:42:08|0.0005196
07:42:09|0.00051961
07:42:11|0.0005196
07:42:13|0.0005196
07:42:14|0.00051962
07:42:15|0.00051962
07:42:16|0.00051962
07:42:17|0.00052001
07:42:18|0.00051964
07:42:20|0.00051988
07:42:21|0.00051989
07:42:22|0.00051989
07:42:22|0.00051989
07:42:24|0.00051989
07:42:25|0.00051989
07:42:27|0.00051989
07:42:28|0.00051989
07:42:29|0.0005201
07:42:30|0.00051992
07:42:31|0.00051992
07:42:32|0.00051992
07:42:33|0.00052001
07:42:34|0.00052001
07:42:35|0.00052001
07:42:37|0.00052001
07:42:38|0.00052022
07:42:39|0.00052022
07:42:40|0.00051992
07:42:41|0.00051974
07:42:41|0.00051989
07:42:43|0.00051989
07:42:44|0.00051989
07:42:45|0.00051974
07:42:46|0.00051988
07:42:47|0.00051988
07:42:48|0.00051974
07:42:49|0.00051989
07:42:50|0.0005199
07:42:51|0.00051976
07:42:52|0.00051975
07:42:53|0.00051987
07:42:54|0.00051976
07:42:55|0.00051986
07:42:56|0.00051986
07:42:57|0.00051986
07:42:58|0.00051978
07:42:59|0.00051977
07:43:00|0.00051977
07:43:01|0.00051977
07:43:02|0.00051977
07:43:03|0.00051988
07:43:04|0.00051998
07:43:06|0.00051977
07:43:07|0.00051977
07:43:08|0.00051977
07:43:09|0.00051977
07:43:09|0.00051989
07:43:11|0.0005199
07:43:11|0.00051982
07:43:12|0.00051982
07:43:14|0.00051982
07:43:15|0.00051982
07:43:16|0.00051982
07:43:18|0.00051982
07:43:18|0.00051989
07:43:19|0.00051989
07:43:21|0.00051989
07:43:21|0.00051975
07:43:23|0.00051989
07:43:24|0.00051989
07:43:24|0.00051982
07:43:25|0.00051982
07:43:27|0.00051982
07:43:27|0.00051982
07:43:28|0.00051982
07:43:30|0.0005199
07:43:30|0.00051991
07:43:32|0.00051989
07:43:33|0.00051989
07:43:33|0.00051989
07:43:34|0.00051989
07:43:35|0.00051978
07:43:37|0.00051978
07:43:38|0.00051978
07:43:38|0.0005198
07:43:40|0.0005198
07:43:41|0.00051982
07:43:42|0.00051982
07:43:43|0.00051982
07:43:44|0.00051978
07:43:45|0.00051982
07:43:46|0.00051982
07:43:47|0.00051982
07:43:48|0.0005198
07:43:49|0.00051982
07:43:50|0.00051982
07:43:51|0.00051977
07:43:52|0.00051989
07:43:53|0.00051989
07:43:54|0.00051979
07:43:55|0.00051979
07:43:56|0.0005198
07:43:57|0.0005198
07:43:58|0.00051981
07:43:59|0.00051981
07:44:00|0.00051982
07:44:01|0.00051982
07:44:02|0.00051982
07:44:03|0.00051982
07:44:03|0.00051982
07:44:05|0.00051983
07:44:06|0.00051989
07:44:06|0.00051989
07:44:07|0.00051989
07:44:08|0.00051989
07:44:10|0.00051985
07:44:11|0.00051985
07:44:12|0.00051985
07:44:13|0.00051985
07:44:14|0.00051985
07:44:15|0.00051985
07:44:16|0.00051985
07:44:18|0.00051992
07:44:19|0.00051985
07:44:20|0.00051985
07:44:21|0.00051985
07:44:22|0.00051985
07:44:23|0.00052013
07:44:24|0.00052052
07:44:25|0.00052052
07:44:26|0.00052052
07:44:27|0.00052026
07:44:28|0.00052026
07:44:29|0.00052026
07:44:30|0.00052026
07:44:31|0.00052027
07:44:32|0.00052026
07:44:33|0.00052026
07:44:34|0.00052026
07:44:35|0.00052026
07:44:36|0.00052026
07:44:37|0.00052018
07:44:38|0.00052025
07:44:39|0.00052025
07:44:40|0.00052025
07:44:41|0.00052025
07:44:42|0.00052025
07:44:43|0.00052025
07:44:44|0.00052025
07:44:45|0.00052026
07:44:46|0.00052021
07:44:48|0.00052022
07:44:48|0.00052022
07:44:49|0.00052022
07:44:50|0.00052022
07:44:51|0.00052022
07:44:52|0.00052025
07:44:53|0.00052025
07:44:54|0.00052022
07:44:56|0.00052022
07:44:56|0.00052025
07:44:57|0.00052025
07:44:58|0.0005201
07:44:59|0.00052022
07:45:00|0.00052022
07:45:01|0.00052022
07:45:03|0.0005202
07:45:04|0.0005202
07:45:04|0.0005202
07:45:06|0.00052022
07:45:06|0.00052022
07:45:08|0.00052022
07:45:09|0.00052022
07:45:10|0.00052022
07:45:11|0.00052022
07:45:12|0.00052006
07:45:13|0.0005201
07:45:14|0.0005201
07:45:15|0.0005201
07:45:17|0.0005201
07:45:18|0.0005201
07:45:19|0.0005202
07:45:20|0.0005202
07:45:21|0.00052015
07:45:22|0.00052015
07:45:23|0.00052015
07:45:23|0.00052015
07:45:25|0.0005202
07:45:26|0.0005202
07:45:27|0.0005202
07:45:27|0.0005202
07:45:29|0.0005202
07:45:30|0.0005202
07:45:30|0.00052019
07:45:32|0.00052019
07:45:32|0.0005202
07:45:34|0.0005202
07:45:35|0.00052026
07:45:35|0.00052052
07:45:36|0.00052052
07:45:37|0.00052042
07:45:38|0.00052042
07:45:40|0.00052042
07:45:40|0.0005204
07:45:41|0.00052029
07:45:42|0.00052029
07:45:43|0.00052029
07:45:44|0.00052029
07:45:46|0.00052029
07:45:47|0.00052029
07:45:48|0.00052029
07:45:48|0.00052031
07:45:49|0.00052046
07:45:51|0.00052046
07:45:51|0.00052046
07:45:53|0.00052042
07:45:54|0.00052042
07:45:54|0.0005204
07:45:56|0.00052031
07:45:57|0.00052046
07:45:58|0.00052042
07:45:59|0.00052042
07:45:59|0.00052048
07:46:01|0.00052048
07:46:01|0.00052048
07:46:02|0.00052048
07:46:04|0.00052048
07:46:05|0.00052048
07:46:05|0.00052042
07:46:07|0.00052031
07:46:08|0.00052047
07:46:09|0.00052047
07:46:09|0.00052047
07:46:10|0.00052047
07:46:11|0.00052048
07:46:13|0.00052048
07:46:13|0.00052042
07:46:15|0.00052033
07:46:15|0.00052033
07:46:17|0.00052047
07:46:18|0.00052047
07:46:19|0.00052047
07:46:21|0.00052029
07:46:22|0.00052041
07:46:23|0.00052041
07:46:24|0.00052048
07:46:25|0.00052048
07:46:25|0.00052048
07:46:26|0.00052047
07:46:28|0.00052047
07:46:29|0.00052047
07:46:29|0.00052047
07:46:31|0.00052047
07:46:32|0.00052047
07:46:33|0.00052047
07:46:34|0.00052047
07:46:35|0.00052047
07:46:35|0.00052047
07:46:37|0.00052047
07:46:38|0.00052033
07:46:39|0.00052033
07:46:40|0.00052033
07:46:41|0.00052045
07:46:42|0.00052045
07:46:43|0.00052045
07:46:44|0.00052045
07:46:45|0.00052045
07:46:46|0.00052045
07:46:47|0.00052036
07:46:48|0.00052037
07:46:49|0.00052044
07:46:50|0.00052044
07:46:51|0.00052026
07:46:52|0.00052021
07:46:53|0.00052031
07:46:54|0.00052031
07:46:55|0.0005203
07:46:56|0.00052025
07:46:57|0.00052025
07:46:58|0.00052031
07:46:59|0.00052031
07:47:00|0.00052022
07:47:01|0.00052027
07:47:02|0.0005202
07:47:03|0.0005202
07:47:04|0.0005202
07:47:05|0.0005202
07:47:06|0.0005202
07:47:07|0.0005202
07:47:08|0.00052018
07:47:09|0.00052018
07:47:10|0.00052018
07:47:11|0.00052014
07:47:12|0.00052003
07:47:13|0.00052003
07:47:14|0.00052004
07:47:15|0.00052003
07:47:16|0.00052001
07:47:17|0.00052001
07:47:19|0.00052001
07:47:20|0.00052001
07:47:21|0.00051998
07:47:22|0.00051998
07:47:23|0.0005201
07:47:25|0.00052009
07:47:25|0.00052011
07:47:27|0.00052006
07:47:28|0.00052006
07:47:29|0.00052005
07:47:30|0.00052005
07:47:31|0.00052005
07:47:32|0.00052005
07:47:33|0.00052005
07:47:34|0.00052003
07:47:35|0.00052003
07:47:36|0.00052002
07:47:37|0.00052
07:47:38|0.00052
07:47:39|0.00052
07:47:40|0.00052
07:47:41|0.00052
07:47:41|0.00052
07:47:43|0.00052
07:47:44|0.00052
07:47:45|0.00052
07:47:46|0.00052003
07:47:47|0.00051994
07:47:48|0.00052002
07:47:49|0.00052002
07:47:50|0.00052002
07:47:51|0.00052002
07:47:52|0.00052002
07:47:53|0.00052002
07:47:54|0.00051998
07:47:55|0.00052001
07:47:56|0.00052001
07:47:57|0.00052002
07:47:58|0.00052002
07:47:59|0.00052
07:48:00|0.00052
07:48:01|0.00052
07:48:02|0.00051995
07:48:03|0.00051995
07:48:04|0.00051995
07:48:05|0.00051964
07:48:06|0.00051971
07:48:07|0.00051964
07:48:08|0.00051964
07:48:09|0.00051964
07:48:10|0.00051964
07:48:11|0.00051964
07:48:12|0.00051968
07:48:14|0.00051984
07:48:15|0.00051984
07:48:16|0.00051984
07:48:17|0.00051984
07:48:18|0.00051984
07:48:19|0.00051984
07:48:20|0.00051984
07:48:21|0.00051968
07:48:21|0.00051968
07:48:23|0.00051965
07:48:24|0.00051971
07:48:25|0.00051971
07:48:26|0.00051971
07:48:27|0.00051971
07:48:28|0.00051984
07:48:29|0.00051987
07:48:30|0.00051987
07:48:32|0.00051988
07:48:34|0.00051984
07:48:35|0.0005197
07:48:36|0.0005197
07:48:37|0.0005196
07:48:38|0.00051907
07:48:40|0.00051919
07:48:40|0.00051917
07:48:41|0.00051913
07:48:42|0.00051913
07:48:43|0.0005191
07:48:45|0.0005191
07:48:46|0.00051902
07:48:47|0.00051922
07:48:48|0.00051922
07:48:50|0.0005195
07:48:50|0.0005195
07:48:51|0.0005195
07:48:52|0.00051935
07:48:53|0.00051935
07:48:54|0.00051935
07:48:56|0.00051951
07:48:57|0.00051934
07:48:58|0.00051948
07:48:59|0.00051948
07:49:00|0.00051948
07:49:01|0.00051948
07:49:02|0.00051925
07:49:03|0.00051925
07:49:04|0.00051925
07:49:05|0.00051925
07:49:06|0.00051925
07:49:07|0.00051925
07:49:08|0.0005192
07:49:09|0.00051933
07:49:10|0.00051926
07:49:11|0.00051926
07:49:12|0.00051934
07:49:13|0.00051934
07:49:14|0.00051934
07:49:15|0.00051934
07:49:16|0.00051934
07:49:17|0.00051926
07:49:18|0.00051855
07:49:20|0.00051861
07:49:21|0.00051862
07:49:22|0.00051834
07:49:23|0.00051851
07:49:24|0.0005185
07:49:25|0.00051821
07:49:26|0.00051868
07:49:27|0.00051862
07:49:28|0.00051862
07:49:29|0.00051865
07:49:30|0.00051864
07:49:31|0.00051837
07:49:32|0.00051865
07:49:33|0.00051906
07:49:34|0.00051906
07:49:36|0.00051877
07:49:37|0.00051877
07:49:37|0.00051877
07:49:38|0.00051862
07:49:40|0.00051857
07:49:41|0.00051857
07:49:42|0.00051876
07:49:42|0.00051876
07:49:44|0.00051873
07:49:44|0.00051872
07:49:46|0.0005186
07:49:46|0.00051873
07:49:47|0.00051859
07:49:49|0.00051859
07:49:50|0.00051859
07:49:51|0.00051859
07:49:51|0.00051859
07:49:53|0.00051859
07:49:53|0.00051859
07:49:54|0.00051862
07:49:55|0.00051862
07:49:56|0.00051862
07:49:58|0.0005187
07:49:58|0.0005187
07:50:00|0.0005187
07:50:01|0.00051889
07:50:02|0.00051889
07:50:03|0.0005183
07:50:04|0.0005183
07:50:05|0.00051862
07:50:06|0.00051848
07:50:07|0.00051848
07:50:08|0.00051873
07:50:09|0.00051873
07:50:10|0.00051862
07:50:11|0.00051864
07:50:12|0.00051864
07:50:13|0.00051873
07:50:14|0.00051873
07:50:15|0.00051859
07:50:16|0.00051859
07:50:17|0.00051859
07:50:18|0.00051873
07:50:19|0.00051873
07:50:20|0.00051854
07:50:22|0.0005187
07:50:23|0.00051854
07:50:24|0.00051873
07:50:25|0.00051872
07:50:26|0.00051873
07:50:27|0.00051873
07:50:28|0.00051889
07:50:29|0.00051889
07:50:30|0.00051876
07:50:31|0.00051876
07:50:32|0.00051876
07:50:33|0.00051876
07:50:34|0.00051876
07:50:35|0.00051882
07:50:36|0.00051886
07:50:37|0.00051886
07:50:38|0.00051886
07:50:39|0.00051891
07:50:41|0.00051887
07:50:41|0.00051887
07:50:42|0.00051887
07:50:43|0.00051887
07:50:44|0.00051889
07:50:45|0.00051889
07:50:46|0.00051889
07:50:47|0.00051889
07:50:48|0.0005189
07:50:49|0.000519
07:50:50|0.000519
07:50:51|0.00051889
07:50:53|0.00051889
07:50:53|0.00051899
07:50:54|0.00051943
07:50:56|0.00051907
07:50:57|0.00051944
07:50:58|0.00051918
07:50:59|0.00051921
07:51:00|0.00051923
07:51:00|0.00051924
07:51:02|0.00051924
07:51:02|0.00051926
07:51:04|0.00051927
07:51:05|0.00051943
07:51:06|0.00051927
07:51:07|0.00051927
07:51:07|0.00051927
07:51:08|0.00051929
07:51:09|0.00051929
07:51:10|0.00051943
07:51:12|0.00051943
07:51:12|0.00051944
07:51:14|0.00051944
07:51:14|0.00051944
07:51:16|0.00051944
07:51:17|0.00051944
07:51:18|0.00051944
07:51:19|0.00051927
07:51:20|0.00051927
07:51:21|0.00051924
07:51:22|0.00051924
07:51:24|0.00051921
07:51:25|0.00051928
07:51:25|0.00051901
07:51:27|0.00051923
07:51:28|0.00051922
07:51:29|0.00051922
07:51:30|0.00051919
07:51:31|0.00051899
07:51:32|0.00051915
07:51:33|0.00051922
07:51:34|0.00051922
07:51:35|0.00051914
07:51:36|0.00051901
07:51:37|0.00051907
07:51:38|0.00051908
07:51:39|0.00051908
07:51:40|0.00051901
07:51:41|0.00051901
07:51:42|0.0005191
07:51:43|0.0005191
07:51:44|0.0005191
07:51:45|0.00051907
07:51:46|0.00051907
07:51:47|0.00051909
07:51:48|0.00051909
07:51:49|0.00051909
07:51:50|0.00051909
07:51:51|0.00051905
07:51:52|0.00051905
07:51:53|0.00051905
07:51:54|0.00051905
07:51:55|0.00051896
07:51:56|0.00051894
07:51:57|0.00051894
07:51:58|0.00051896
07:51:59|0.00051886
07:52:00|0.00051893
07:52:01|0.00051892
07:52:02|0.00051892
07:52:03|0.00051892
07:52:04|0.00051892
07:52:05|0.00051892
07:52:06|0.00051892
07:52:07|0.00051881
07:52:08|0.00051889
07:52:09|0.00051897
07:52:10|0.00051897
07:52:11|0.00051892
07:52:12|0.00051892
07:52:13|0.00051892
07:52:14|0.00051894
07:52:15|0.00051892
07:52:16|0.00051892
07:52:17|0.00051899
07:52:18|0.00051944
07:52:19|0.00051948
07:52:20|0.00051939
07:52:22|0.00051926
07:52:23|0.00051926
07:52:24|0.00051926
07:52:25|0.00051947
07:52:26|0.00051947
07:52:27|0.00051926
07:52:28|0.00051926
07:52:29|0.00051926
07:52:30|0.00051926
07:52:31|0.00051945
07:52:32|0.00051945
07:52:33|0.00051926
07:52:34|0.00051926
07:52:35|0.00051926
07:52:36|0.00051926
07:52:38|0.00051926
07:52:38|0.00051926
07:52:39|0.00051926
07:52:40|0.00051926
07:52:41|0.00051926
07:52:42|0.00051926
07:52:43|0.00051927
07:52:44|0.00051927
07:52:45|0.00051915
07:52:46|0.00051915
07:52:47|0.00051915
07:52:48|0.00051915
07:52:49|0.00051923
07:52:50|0.00051926
07:52:51|0.00051922
07:52:52|0.00051941
07:52:53|0.00051941
07:52:54|0.00051926
07:52:56|0.00051926
07:52:56|0.00051926
07:52:57|0.00051926
07:52:58|0.00051926
07:52:59|0.00051926
07:53:00|0.00051926
07:53:01|0.00051926
07:53:02|0.00051935
07:53:03|0.00051926
07:53:04|0.00051926
07:53:05|0.00051926
07:53:06|0.00051859
07:53:07|0.00051893
07:53:08|0.00051864
07:53:09|0.00051866
07:53:10|0.00051887
07:53:11|0.00051911
07:53:12|0.00051911
07:53:13|0.00051911
07:53:14|0.000519
07:53:15|0.0005188
07:53:16|0.0005188
07:53:17|0.0005188
07:53:18|0.00051898
07:53:19|0.00051898
07:53:20|0.00051898
07:53:21|0.00051898
07:53:23|0.00051898
07:53:24|0.00051913
07:53:25|0.00051913
07:53:27|0.00051913
07:53:27|0.00051913
07:53:28|0.000519
07:53:29|0.000519
07:53:30|0.00051912
07:53:31|0.00051912
07:53:32|0.00051912
07:53:34|0.00051912
07:53:34|0.00051912
07:53:36|0.00051912
07:53:36|0.00051911
07:53:38|0.00051911
07:53:39|0.0005191
07:53:39|0.0005191
07:53:40|0.000519
07:53:42|0.000519
07:53:42|0.000519
07:53:44|0.000519
07:53:45|0.000519
07:53:46|0.00051899
07:53:47|0.00051899
07:53:48|0.000519
07:53:49|0.000519
07:53:50|0.000519
07:53:51|0.000519
07:53:52|0.000519
07:53:53|0.000519
07:53:54|0.000519
07:53:55|0.000519
07:53:56|0.000519
07:53:57|0.000519
07:53:58|0.000519
07:53:58|0.00051908
07:54:00|0.00051908
07:54:01|0.00051908
07:54:02|0.00051908
07:54:03|0.000519
07:54:04|0.000519
07:54:04|0.000519
07:54:06|0.000519
07:54:06|0.000519
07:54:08|0.000519
07:54:09|0.000519
07:54:10|0.00051898
07:54:11|0.00051899
07:54:12|0.00051899
07:54:13|0.00051899
07:54:14|0.000519
07:54:15|0.00051899
07:54:16|0.00051899
07:54:17|0.000519
07:54:18|0.00051886
07:54:19|0.00051893
07:54:20|0.00051893
07:54:21|0.00051883
07:54:22|0.00051882
07:54:23|0.00051887
07:54:25|0.00051887
07:54:26|0.00051883
07:54:26|0.00051883
07:54:28|0.00051872
07:54:29|0.00051873
07:54:30|0.00051867
07:54:31|0.00051867
07:54:32|0.00051865
07:54:33|0.00051865
07:54:34|0.00051872
07:54:35|0.00051869
07:54:36|0.00051869
07:54:38|0.00051869
07:54:40|0.00051869
07:54:41|0.00051872
07:54:42|0.00051872
07:54:43|0.00051872
07:54:44|0.00051869
07:54:45|0.00051869
07:54:46|0.00051869
07:54:47|0.00051859
07:54:48|0.00051867
07:54:49|0.00051862
07:54:51|0.00051861
07:54:52|0.00051859
07:54:52|0.00051859
07:54:53|0.00051859
07:54:54|0.00051859
07:54:56|0.00051867
07:54:56|0.00051871
07:54:58|0.00051898
07:54:58|0.00051898
07:55:01|0.0005189
07:55:02|0.0005189
07:55:02|0.00051891
07:55:04|0.00051893
07:55:06|0.00051877
07:55:06|0.00051877
07:55:08|0.00051867
07:55:09|0.00051867
07:55:09|0.00051879
07:55:10|0.00051861
07:55:11|0.00051861
07:55:13|0.00051863
07:55:14|0.00051863
07:55:14|0.00051863
07:55:15|0.00051863
07:55:17|0.00051864
07:55:18|0.00051865
07:55:18|0.00051865
07:55:19|0.00051865
07:55:21|0.00051865
07:55:22|0.00051875
07:55:23|0.00051877
07:55:23|0.00051877
07:55:25|0.00051886
07:55:25|0.00051886
07:55:27|0.0005189
07:55:28|0.00051871
07:55:29|0.00051867
07:55:31|0.00051866
07:55:31|0.00051866
07:55:32|0.00051866
07:55:34|0.00051867
07:55:34|0.00051867
07:55:35|0.00051867
07:55:37|0.00051877
07:55:38|0.00051872
07:55:39|0.00051872
07:55:40|0.00051872
07:55:41|0.00051872
07:55:42|0.00051866
07:55:43|0.00051866
07:55:44|0.00051866
07:55:45|0.00051863
07:55:46|0.00051863
07:55:47|0.00051868
07:55:48|0.00051868
07:55:49|0.00051868
07:55:50|0.00051865
07:55:51|0.00051864
07:55:52|0.00051864
07:55:53|0.00051864
07:55:54|0.00051864
07:55:55|0.00051864
07:55:56|0.00051864
07:55:57|0.00051865
07:55:58|0.00051865
07:55:59|0.00051863
07:56:00|0.00051863
07:56:01|0.00051863
07:56:02|0.00051863
07:56:03|0.00051864
07:56:04|0.00051864
07:56:05|0.00051865
07:56:06|0.00051865
07:56:07|0.00051865
07:56:08|0.00051865
07:56:09|0.00051865
07:56:10|0.00051864
07:56:11|0.00051864
07:56:12|0.00051864
07:56:13|0.00051864
07:56:14|0.00051864
07:56:15|0.00051861
07:56:16|0.00051864
07:56:18|0.00051863
07:56:18|0.00051864
07:56:19|0.00051864
07:56:22|0.00051865
07:56:23|0.00051865
07:56:23|0.00051861
07:56:24|0.00051864
07:56:25|0.00051864
07:56:26|0.00051864
07:56:27|0.00051864
07:56:28|0.00051864
07:56:29|0.00051865
07:56:30|0.00051865
07:56:31|0.00051865
07:56:32|0.00051865
07:56:33|0.00051865
07:56:34|0.00051867
07:56:36|0.00051866
07:56:36|0.00051866
07:56:38|0.00051866
07:56:38|0.00051866
07:56:40|0.00051865
07:56:42|0.00051863
07:56:43|0.00051863
07:56:44|0.00051864
07:56:45|0.00051863
07:56:46|0.00051865
07:56:47|0.00051865
07:56:48|0.00051868
07:56:48|0.00051876
07:56:50|0.00051876
07:56:51|0.00051872
07:56:51|0.00051872
07:56:53|0.00051875
07:56:54|0.0005187
07:56:55|0.0005187
07:56:55|0.0005187
07:56:57|0.00051882
07:56:58|0.00051882
07:56:58|0.00051876
07:57:00|0.00051876
07:57:01|0.00051876
07:57:02|0.00051876
07:57:03|0.00051876
07:57:05|0.00051877
07:57:05|0.00051877
07:57:07|0.00051874
07:57:07|0.00051875
07:57:09|0.00051876
07:57:09|0.00051884
07:57:10|0.00051876
07:57:11|0.00051876
07:57:13|0.00051876
07:57:14|0.00051875
07:57:15|0.00051871
07:57:16|0.00051876
07:57:18|0.00051849
07:57:18|0.00051831
07:57:19|0.00051847
07:57:20|0.00051846
07:57:21|0.00051846
07:57:22|0.00051849
07:57:23|0.00051849
07:57:24|0.00051849
07:57:25|0.00051856
07:57:27|0.00051856
07:57:28|0.00051855
07:57:29|0.0005185
07:57:30|0.0005185
07:57:31|0.0005185
07:57:32|0.0005185
07:57:34|0.0005185
07:57:34|0.00051849
07:57:35|0.00051848
07:57:36|0.00051848
07:57:38|0.00051846
07:57:39|0.00051846
07:57:39|0.00051844
07:57:40|0.00051851
07:57:42|0.00051856
07:57:43|0.00051848
07:57:44|0.00051848
07:57:45|0.00051848
07:57:46|0.00051841
07:57:47|0.00051841
07:57:48|0.00051847
07:57:49|0.00051847
07:57:50|0.00051841
07:57:51|0.00051841
07:57:52|0.00051841
07:57:53|0.00051841
07:57:53|0.00051847
07:57:55|0.00051847
07:57:56|0.00051847
07:57:56|0.0005185
07:57:58|0.0005185
07:57:58|0.00051848
07:58:00|0.00051849
07:58:00|0.00051846
07:58:02|0.00051846
07:58:03|0.00051841
07:58:04|0.00051841
07:58:05|0.0005185
07:58:06|0.00051842
07:58:07|0.00051842
07:58:08|0.00051842
07:58:08|0.00051842
07:58:10|0.00051842
07:58:11|0.00051847
07:58:12|0.00051847
07:58:12|0.00051843
07:58:13|0.00051843
07:58:15|0.00051841
07:58:15|0.00051846
07:58:17|0.00051846
07:58:18|0.00051846
07:58:18|0.00051847
07:58:20|0.00051847
07:58:21|0.00051847
07:58:22|0.00051843
07:58:22|0.00051843
07:58:24|0.00051843
07:58:25|0.00051843
07:58:26|0.00051847
07:58:27|0.00051847
07:58:28|0.00051846
07:58:30|0.00051846
07:58:31|0.00051846
07:58:32|0.00051844
07:58:33|0.00051844
07:58:34|0.00051842
07:58:35|0.00051842
07:58:36|0.00051842
07:58:37|0.00051842
07:58:38|0.00051842
07:58:39|0.00051842
07:58:40|0.00051842
07:58:41|0.00051842
07:58:42|0.00051842
07:58:43|0.00051841
07:58:44|0.00051841
07:58:45|0.00051841
07:58:46|0.00051841
07:58:47|0.00051841
07:58:48|0.00051841
07:58:49|0.00051842
07:58:50|0.00051842
07:58:51|0.00051841
07:58:52|0.00051841
07:58:53|0.00051841
07:58:54|0.0005184
07:58:55|0.0005184
07:58:56|0.00051839
07:58:57|0.00051839
07:58:58|0.00051839
07:58:59|0.00051839
07:59:00|0.00051839
07:59:01|0.00051831
07:59:02|0.00051836
07:59:03|0.00051831
07:59:04|0.00051833
07:59:06|0.00051833
07:59:06|0.00051836
07:59:07|0.00051836
07:59:08|0.00051833
07:59:10|0.00051832
07:59:11|0.00051835
07:59:11|0.00051833
07:59:13|0.0005183
07:59:13|0.00051833
07:59:14|0.0005183
07:59:16|0.00051831
07:59:16|0.00051832
07:59:17|0.00051831
07:59:18|0.00051831
07:59:20|0.00051829
07:59:20|0.00051832
07:59:21|0.00051829
07:59:23|0.00051873
07:59:23|0.00051883
07:59:24|0.00051883
07:59:25|0.00051885
07:59:27|0.00051885
07:59:27|0.00051885
07:59:29|0.00051887
07:59:31|0.00051887
07:59:32|0.00051887
07:59:33|0.00051895
07:59:34|0.00051895
07:59:35|0.00051895
07:59:36|0.00051901
07:59:37|0.000519
07:59:38|0.000519
07:59:39|0.000519
07:59:40|0.00051909
07:59:41|0.00051909
07:59:42|0.00051904
07:59:43|0.00051904
07:59:44|0.0005191
07:59:45|0.0005191
07:59:46|0.0005191
07:59:47|0.0005191
07:59:48|0.0005191
07:59:49|0.00051896
07:59:50|0.00051895
07:59:51|0.00051895
07:59:52|0.00051895
07:59:53|0.00051892
07:59:54|0.00051892
07:59:55|0.00051889
07:59:56|0.00051887
07:59:57|0.00051887
07:59:58|0.00051887
07:59:59|0.00051852
08:00:00|0.00051852
08:00:01|0.00051873
08:00:02|0.00051875
08:00:03|0.00051875
08:00:04|0.00051875
08:00:05|0.00051875
08:00:06|0.00051875
08:00:07|0.00051875
08:00:08|0.00051874
08:00:09|0.00051875
08:00:10|0.00051875
08:00:11|0.00051866
08:00:12|0.00051866
08:00:13|0.00051866
08:00:14|0.00051874
08:00:15|0.00051876
08:00:16|0.00051873
08:00:17|0.00051873
08:00:18|0.00051873
08:00:19|0.0005186
08:00:20|0.0005186
08:00:22|0.0005186
08:00:22|0.00051872
08:00:23|0.00051869
08:00:24|0.00051866
08:00:25|0.00051868
08:00:26|0.00051867
08:00:27|0.0005186
08:00:28|0.00051853
08:00:30|0.00051856
08:00:31|0.00051857
08:00:32|0.00051857
08:00:33|0.00051872
08:00:34|0.00051887
08:00:35|0.00051887
08:00:36|0.00051916
08:00:37|0.00051916
08:00:38|0.00051916
08:00:39|0.00051926
08:00:40|0.00051926
08:00:41|0.00051926
08:00:42|0.00051926
08:00:43|0.00051933
08:00:44|0.00051933
08:00:45|0.00051936
08:00:46|0.00051936
08:00:48|0.00051942
08:00:48|0.00051932
08:00:49|0.00051932
08:00:50|0.0005194
08:00:51|0.00051936
08:00:52|0.00051939
08:00:53|0.00051939
08:00:54|0.00051936
08:00:55|0.00051936
08:00:56|0.00051936
08:00:57|0.0005194
08:00:59|0.0005194
08:01:00|0.00051939
08:01:01|0.00051928
08:01:01|0.00051928
08:01:03|0.00051928
08:01:03|0.00051939
08:01:04|0.00051939
08:01:06|0.00051939
08:01:07|0.00051944
08:01:07|0.00051942
08:01:09|0.00051942
08:01:09|0.00051939
08:01:10|0.00051937
08:01:11|0.00051937
08:01:12|0.00051937
08:01:13|0.00051937
08:01:14|0.00051929
08:01:15|0.00051938
08:01:16|0.00051947
08:01:17|0.00051939
08:01:18|0.00051939
08:01:19|0.00051939
08:01:20|0.00051939
08:01:21|0.00051931
08:01:22|0.00051931
08:01:23|0.00051931
08:01:25|0.00051937
08:01:25|0.00051947
08:01:26|0.00051947
08:01:28|0.00051939
08:01:29|0.00051946
08:01:30|0.00051939
08:01:31|0.00051939
08:01:32|0.00051937
08:01:33|0.00051937
08:01:34|0.00051939
08:01:35|0.0005194
08:01:36|0.00051937
08:01:37|0.00051939
08:01:38|0.00051937
08:01:40|0.0005193
08:01:40|0.00051928
08:01:41|0.00051928
08:01:42|0.00051927
08:01:44|0.00051928
08:01:45|0.00051928
08:01:46|0.00051922
08:01:47|0.00051922
08:01:48|0.00051924
08:01:48|0.00051924
08:01:50|0.00051931
08:01:51|0.00051947
08:01:52|0.00051934
08:01:52|0.00051947
08:01:53|0.00051947
08:01:54|0.00051935
08:01:56|0.00051935
08:01:56|0.00051935
08:01:58|0.00051935
08:01:58|0.00051947
08:02:00|0.00051948
08:02:00|0.00051948
08:02:01|0.00051948
08:02:02|0.00051948
08:02:03|0.00051948
08:02:04|0.00051949
08:02:05|0.00051953
08:02:07|0.00051973
08:02:08|0.00051955
08:02:09|0.00051954
08:02:10|0.00051967
08:02:10|0.0005197
08:02:11|0.00051971
08:02:13|0.00051972
08:02:13|0.00051989
08:02:14|0.00051989
08:02:15|0.00051999
08:02:17|0.00051994
08:02:17|0.00051998
08:02:19|0.00051992
08:02:20|0.00051979
08:02:20|0.00051979
08:02:22|0.00051985
08:02:22|0.00051985
08:02:23|0.00051984
08:02:24|0.00051984
08:02:25|0.00051984
08:02:27|0.00051984
08:02:27|0.00051985
08:02:28|0.00051985
08:02:29|0.00051986
08:02:31|0.00051986
08:02:32|0.00051986
08:02:34|0.00051986
08:02:34|0.00051986
08:02:35|0.00051986
08:02:36|0.00051988
08:02:37|0.00051988
08:02:38|0.00051987
08:02:39|0.00051987
08:02:40|0.00051988
08:02:41|0.00051986
08:02:42|0.00051988
08:02:43|0.00051986
08:02:44|0.00051979
08:02:45|0.00051976
08:02:46|0.00051989
08:02:47|0.00051994
08:02:48|0.00051994
08:02:49|0.00051994
08:02:50|0.00051981
08:02:51|0.00051981
08:02:52|0.00051986
08:02:53|0.00051994
08:02:54|0.00051989
08:02:55|0.00051989
08:02:56|0.00051989
08:02:57|0.00051989
08:02:58|0.00051989
08:02:59|0.00051988
08:03:00|0.00051991
08:03:01|0.00051991
08:03:02|0.00051989
08:03:03|0.00051989
08:03:04|0.00051989
08:03:05|0.00051989
08:03:06|0.00051986
08:03:07|0.00051984
08:03:08|0.00051984
08:03:09|0.00051937
08:03:10|0.000519
08:03:11|0.00051953
08:03:12|0.00051953
08:03:14|0.00051892
08:03:14|0.00051929
08:03:16|0.00051929
08:03:16|0.00051922
08:03:17|0.00051922
08:03:18|0.00051912
08:03:19|0.00051907
08:03:20|0.00051902
08:03:22|0.00051917
08:03:22|0.00051917
08:03:23|0.0005191
08:03:25|0.0005191
08:03:25|0.0005191
08:03:26|0.0005191
08:03:28|0.0005191
08:03:29|0.00051916
08:03:30|0.00051916
08:03:31|0.00051913
08:03:32|0.00051909
08:03:33|0.00051909
08:03:35|0.00051904
08:03:36|0.00051904
08:03:37|0.00051898
08:03:38|0.00051896
08:03:39|0.00051894
08:03:40|0.00051894
08:03:41|0.00051892
08:03:42|0.00051892
08:03:43|0.00051883
08:03:44|0.00051888
08:03:45|0.00051885
08:03:46|0.00051885
08:03:47|0.00051876
08:03:48|0.0005188
08:03:49|0.00051888
08:03:50|0.00051888
08:03:51|0.00051888
08:03:52|0.00051881
08:03:53|0.00051882
08:03:54|0.00051867
08:03:55|0.00051867
08:03:56|0.00051869
08:03:57|0.00051856
08:03:58|0.00051865
08:03:59|0.00051842
08:04:00|0.00051861
08:04:01|0.00051861
08:04:03|0.00051861
08:04:03|0.00051849
08:04:04|0.00051892
08:04:05|0.00051892
08:04:06|0.00051888
08:04:07|0.00051891
08:04:08|0.00051893
08:04:09|0.00051898
08:04:10|0.00051897
08:04:11|0.00051897
08:04:12|0.00051898
08:04:13|0.00051899
08:04:14|0.00051899
08:04:15|0.00051899
08:04:16|0.00051945
08:04:17|0.00051945
08:04:18|0.0005195
08:04:19|0.00051933
08:04:20|0.00051933
08:04:21|0.00051933
08:04:22|0.00051933
08:04:23|0.00051933
08:04:24|0.00051933
08:04:25|0.00051933
08:04:26|0.00051933
08:04:27|0.00051933
08:04:28|0.00051945
08:04:29|0.00051945
08:04:30|0.00051935
08:04:31|0.00051935
08:04:33|0.00051913
08:04:34|0.00051951
08:04:35|0.00051951
08:04:36|0.00051951
08:04:37|0.00051966
08:04:38|0.00051966
08:04:39|0.00051966
08:04:40|0.00051966
08:04:41|0.00051966
08:04:42|0.00051943
08:04:43|0.00051961
08:04:44|0.00051943
08:04:45|0.00051951
08:04:46|0.00051951
08:04:47|0.00051951
08:04:48|0.00051951
08:04:49|0.00051951
08:04:50|0.00051961
08:04:51|0.00051961
08:04:52|0.00051961
08:04:53|0.00051951
08:04:54|0.00051951
08:04:55|0.00051951
08:04:56|0.00051955
08:04:57|0.00051962
08:04:58|0.00051966
08:04:59|0.00051974
08:05:00|0.00051974
08:05:01|0.00051974
08:05:02|0.00051974
08:05:03|0.00051974
08:05:04|0.00051974
08:05:05|0.00051974
08:05:06|0.00051996
08:05:07|0.00051996
08:05:08|0.00051978
08:05:09|0.00051983
08:05:10|0.00051983
08:05:11|0.00051983
08:05:12|0.00051981
08:05:13|0.00051981
08:05:14|0.00051981
08:05:15|0.00051999
08:05:16|0.00052
08:05:17|0.00051991
08:05:18|0.00051992
08:05:19|0.00051992
08:05:20|0.00051992
08:05:21|0.00051999
08:05:22|0.00052
08:05:23|0.00051999
08:05:24|0.00051999
08:05:25|0.00051999
08:05:26|0.00051999
08:05:27|0.00051999
08:05:28|0.00051999
08:05:29|0.00051999
08:05:30|0.00051999
08:05:31|0.00051999
08:05:32|0.00051999
08:05:34|0.00051999
08:05:34|0.00051972
08:05:36|0.00051972
08:05:36|0.00051986
08:05:38|0.00051983
08:05:39|0.00051983
08:05:40|0.00051982
08:05:41|0.00051957
08:05:42|0.00051976
08:05:43|0.00051976
08:05:44|0.00051976
08:05:45|0.00051972
08:05:46|0.00051972
08:05:47|0.00051972
08:05:48|0.00051972
08:05:49|0.00051972
08:05:50|0.00051972
08:05:51|0.00051973
08:05:52|0.00051973
08:05:53|0.00051973
08:05:54|0.00051973
08:05:56|0.0005197
08:05:56|0.0005197
08:05:58|0.0005197
08:05:58|0.00051977
08:05:59|0.00051966
08:06:00|0.00051966
08:06:01|0.00051976
08:06:03|0.00051976
08:06:03|0.00051967
08:06:04|0.00051971
08:06:05|0.00051967
08:06:06|0.00051967
08:06:07|0.00051967
08:06:08|0.00051967
08:06:09|0.00051971
08:06:10|0.00051969
08:06:11|0.00051966
08:06:12|0.00051966
08:06:13|0.00051966
08:06:14|0.00051966
08:06:15|0.00051967
08:06:16|0.00051967
08:06:17|0.00051967
08:06:18|0.00051968
08:06:20|0.00051968
08:06:20|0.00051968
08:06:21|0.00051968
08:06:22|0.00051968
08:06:23|0.00051967
08:06:25|0.00051966
08:06:25|0.00051967
08:06:26|0.00051967
08:06:27|0.00051967
08:06:28|0.00051967
08:06:29|0.00051966
08:06:30|0.00051966
08:06:31|0.00051966
08:06:32|0.00051966
08:06:33|0.00051969
08:06:35|0.00051969
08:06:36|0.00051969
08:06:37|0.00051969
08:06:38|0.00051966
08:06:39|0.00051966
08:06:40|0.00051966
08:06:41|0.00051966
08:06:42|0.00051966
08:06:43|0.00051965
08:06:44|0.00051965
08:06:45|0.00051954
08:06:46|0.00051955
08:06:47|0.00051955
08:06:48|0.00051949
08:06:49|0.00051949
08:06:50|0.00051946
08:06:51|0.00051946
08:06:52|0.00051946
08:06:53|0.00051948
08:06:54|0.00051948
08:06:55|0.00051948
08:06:56|0.00051948
08:06:57|0.00051948
08:06:58|0.00051946
08:06:59|0.0005195
08:07:01|0.00051947
08:07:01|0.00051947
08:07:03|0.00051945
08:07:04|0.00051945
08:07:05|0.0005194
08:07:06|0.0005194
08:07:07|0.00051941
08:07:08|0.00051941
08:07:09|0.00051945
08:07:10|0.00051945
08:07:11|0.00051945
08:07:12|0.00051947
08:07:13|0.00051947
08:07:14|0.00051936
08:07:15|0.00051945
08:07:16|0.00051945
08:07:17|0.00051945
08:07:18|0.00051945
08:07:19|0.00051934
08:07:20|0.000519
08:07:21|0.00051909
08:07:22|0.00051905
08:07:23|0.00051905
08:07:24|0.00051898
08:07:25|0.00051898
08:07:26|0.00051895
08:07:27|0.00051875
08:07:28|0.00051887
08:07:29|0.00051888
08:07:30|0.00051883
08:07:31|0.00051884
08:07:32|0.00051882
08:07:33|0.00051882
08:07:34|0.00051885
08:07:36|0.00051878
08:07:37|0.00051879
08:07:38|0.00051879
08:07:39|0.00051879
08:07:39|0.00051878
08:07:41|0.0005188
08:07:42|0.0005188
08:07:43|0.00051847
08:07:44|0.00051847
08:07:45|0.00051847
08:07:46|0.0005186
08:07:47|0.0005186
08:07:48|0.0005186
08:07:49|0.00051863
08:07:50|0.00051863
08:07:51|0.000519
08:07:52|0.000519
08:07:53|0.0005188
08:07:54|0.00051848
08:07:55|0.0005189
08:07:56|0.0005189
08:07:57|0.00051892
08:07:58|0.00051892
08:07:59|0.00051892
08:08:00|0.00051892
08:08:01|0.00051889
08:08:02|0.00051889
08:08:03|0.00051907
08:08:04|0.00051907
08:08:05|0.00051907
08:08:06|0.00051897
08:08:07|0.00051899
08:08:08|0.000519
08:08:09|0.000519
08:08:10|0.000519
08:08:11|0.000519
08:08:12|0.00051892
08:08:13|0.000519
08:08:14|0.000519
08:08:15|0.000519
08:08:16|0.000519
08:08:17|0.0005188
08:08:18|0.0005188
08:08:19|0.00051877
08:08:20|0.00051875
08:08:21|0.0005186
08:08:22|0.00051882
08:08:23|0.00051892
08:08:24|0.00051912
08:08:25|0.00051912
08:08:26|0.00051891
08:08:27|0.00051891
08:08:28|0.0005189
08:08:29|0.0005189
08:08:30|0.0005189
08:08:31|0.00051891
08:08:32|0.00051892
08:08:33|0.00051892
08:08:34|0.00051881
08:08:35|0.0005188
08:08:36|0.00051862
08:08:38|0.00051862
08:08:38|0.00051876
08:08:40|0.00051877
08:08:41|0.00051877
08:08:42|0.00051877
08:08:43|0.00051877
08:08:44|0.0005188
08:08:45|0.00051863
08:08:46|0.00051877
08:08:47|0.00051877
08:08:48|0.00051863
08:08:49|0.00051875
08:08:50|0.00051861
08:08:51|0.00051874
08:08:52|0.00051872
08:08:53|0.00051872
08:08:54|0.00051872
08:08:55|0.00051872
08:08:56|0.00051872
08:08:57|0.00051872
08:08:58|0.0005186
08:08:59|0.0005186
08:09:00|0.00051875
08:09:01|0.00051875
08:09:02|0.00051863
08:09:03|0.00051863
08:09:05|0.00051863
08:09:06|0.00051863
08:09:07|0.00051863
08:09:08|0.00051863
08:09:09|0.00051863
08:09:10|0.00051852
08:09:11|0.00051847
08:09:12|0.00051847
08:09:13|0.00051836
08:09:14|0.00051836
08:09:15|0.00051847
08:09:15|0.00051855
08:09:16|0.00051856
08:09:18|0.00051847
08:09:19|0.00051836
08:09:19|0.00051855
08:09:21|0.00051855
08:09:22|0.00051855
08:09:22|0.00051855
08:09:24|0.00051853
08:09:25|0.0005185
08:09:26|0.0005185
08:09:27|0.0005183
08:09:28|0.00051843
08:09:29|0.00051842
08:09:30|0.00051842
08:09:31|0.00051842
08:09:31|0.00051842
08:09:33|0.00051842
08:09:34|0.00051842
08:09:35|0.00051823
08:09:36|0.00051823
08:09:36|0.00051837
08:09:38|0.00051837
08:09:39|0.00051837
08:09:40|0.00051837
08:09:42|0.00051835
08:09:43|0.00051823
08:09:44|0.00051823
08:09:45|0.000518
08:09:46|0.000518
08:09:47|0.00051801
08:09:48|0.000518
08:09:49|0.00051801
08:09:50|0.000518
08:09:51|0.00051822
08:09:52|0.00051802
08:09:53|0.000518
08:09:54|0.00051819
08:09:55|0.00051819
08:09:56|0.000518
08:09:57|0.00051819
08:09:58|0.00051819
08:09:59|0.000518
08:10:00|0.00051819
08:10:01|0.000518
08:10:02|0.000518
08:10:03|0.000518
08:10:04|0.00051813
08:10:05|0.00051778
08:10:06|0.00051806
08:10:07|0.00051813
08:10:08|0.00051817
08:10:09|0.00051815
08:10:10|0.00051815
08:10:11|0.00051819
08:10:12|0.00051819
08:10:13|0.00051819
08:10:14|0.00051819
08:10:15|0.00051837
08:10:16|0.00051829
08:10:17|0.00051837
08:10:18|0.0005183
08:10:19|0.00051836
08:10:20|0.00051837
08:10:21|0.00051842
08:10:22|0.0005183
08:10:23|0.0005183
08:10:24|0.0005183
08:10:25|0.00051831
08:10:26|0.00051807
08:10:27|0.00051819
08:10:28|0.00051819
08:10:29|0.00051819
08:10:30|0.000518
08:10:31|0.000518
08:10:32|0.000518
08:10:33|0.000518
08:10:34|0.000518
08:10:35|0.000518
08:10:36|0.00051804
08:10:37|0.00051804
08:10:39|0.00051804
08:10:40|0.000518
08:10:40|0.000518
08:10:42|0.00051816
08:10:43|0.00051816
08:10:44|0.00051814
08:10:45|0.00051819
08:10:46|0.00051819
08:10:47|0.000518
08:10:48|0.000518
08:10:49|0.0005181
08:10:50|0.0005181
08:10:51|0.00051804
08:10:52|0.00051804
08:10:53|0.000518
08:10:54|0.000518
08:10:55|0.00051815
08:10:56|0.000518
08:10:57|0.000518
08:10:58|0.000518
08:10:59|0.000518
08:11:00|0.000518
08:11:01|0.00051794
08:11:03|0.00051794
08:11:03|0.00051794
08:11:04|0.00051796
08:11:05|0.000518
08:11:07|0.000518
08:11:08|0.000518
08:11:08|0.000518
08:11:10|0.00051799
08:11:10|0.000518
08:11:12|0.000518
08:11:12|0.000518
08:11:14|0.000518
08:11:14|0.000518
08:11:15|0.000518
08:11:17|0.000518
08:11:17|0.00051799
08:11:19|0.00051794
08:11:20|0.00051794
08:11:21|0.00051794
08:11:21|0.00051794
08:11:23|0.00051794
08:11:24|0.00051793
08:11:25|0.00051793
08:11:26|0.00051767
08:11:27|0.0005178
08:11:28|0.00051766
08:11:29|0.0005174
08:11:30|0.00051773
08:11:31|0.00051754
08:11:32|0.00051771
08:11:33|0.0005177
08:11:34|0.0005177
08:11:36|0.0005176
08:11:37|0.0005176
08:11:38|0.0005176
08:11:38|0.0005176
08:11:41|0.0005176
08:11:42|0.00051748
08:11:42|0.00051748
08:11:43|0.00051748
08:11:45|0.00051748
08:11:46|0.00051748
08:11:47|0.00051742
08:11:48|0.0005174
08:11:50|0.00051755
08:11:50|0.00051771
08:11:51|0.0005177
08:11:52|0.0005181
08:11:54|0.00051819
08:11:56|0.00051809
08:11:57|0.00051811
08:11:58|0.00051822
08:11:59|0.00051823
08:11:59|0.00051861
08:12:01|0.00051861
08:12:03|0.00051861
08:12:04|0.00051852
08:12:07|0.00051812
08:12:08|0.00051812
08:12:09|0.00051803
08:12:10|0.000518
08:12:11|0.00051815
08:12:12|0.00051815
08:12:13|0.00051811
08:12:15|0.00051811
08:12:16|0.00051811
08:12:16|0.00051832
08:12:18|0.00051825
08:12:19|0.00051825
08:12:20|0.00051828
08:12:21|0.00051828
08:12:21|0.00051828
08:12:22|0.0005183
08:12:24|0.0005183
08:12:25|0.0005183
08:12:25|0.0005183
08:12:27|0.00051835
08:12:28|0.00051835
08:12:28|0.00051832
08:12:29|0.00051832
08:12:30|0.00051848
08:12:32|0.00051848
08:12:32|0.00051848
08:12:33|0.00051848
08:12:34|0.00051848
08:12:36|0.00051853
08:12:37|0.00051853
08:12:38|0.00051855
08:12:38|0.00051843
08:12:40|0.00051817
08:12:41|0.00051817
08:12:42|0.00051817
08:12:43|0.00051817
08:12:44|0.00051837
08:12:46|0.00051837
08:12:46|0.00051837
08:12:47|0.0005188
08:12:48|0.000519
08:12:49|0.00051894
08:12:50|0.0005187
08:12:51|0.0005187
08:12:52|0.00051849
08:12:53|0.00051849
08:12:54|0.00051849
08:12:55|0.00051849
08:12:56|0.00051849
08:12:57|0.00051849
08:12:58|0.00051854
08:12:59|0.00051854
08:13:00|0.0005185
08:13:02|0.0005185
08:13:03|0.00051867
08:13:04|0.00051867
08:13:05|0.00051868
08:13:06|0.00051854
08:13:07|0.00051854
08:13:08|0.00051854
08:13:09|0.00051852
08:13:10|0.00051867
08:13:11|0.00051853
08:13:12|0.00051854
08:13:13|0.00051854
08:13:14|0.00051854
08:13:15|0.00051854
08:13:16|0.00051856
08:13:17|0.00051857
08:13:18|0.00051857
08:13:19|0.00051857
08:13:20|0.0005187
08:13:21|0.00051884
08:13:22|0.00051889
08:13:23|0.00051869
08:13:24|0.00051869
08:13:25|0.00051869
08:13:26|0.00051869
08:13:28|0.00051872
08:13:30|0.00051869
08:13:31|0.00051869
08:13:32|0.0005187
08:13:33|0.0005189
08:13:34|0.00051876
08:13:35|0.00051879
08:13:37|0.00051881
08:13:38|0.00051881
08:13:38|0.00051877
08:13:40|0.00051877
08:13:41|0.00051879
08:13:42|0.0005189
08:13:42|0.00051893
08:13:44|0.00051894
08:13:45|0.000519
08:13:46|0.000519
08:13:47|0.000519
08:13:48|0.000519
08:13:49|0.000519
08:13:50|0.00051857
08:13:50|0.00051857
08:13:51|0.00051869
08:13:53|0.00051869
08:13:54|0.00051869
08:13:54|0.00051869
08:13:55|0.00051869
08:13:57|0.00051869
08:13:59|0.00051869
08:14:00|0.00051869
08:14:01|0.0005187
08:14:02|0.00051871
08:14:03|0.00051871
08:14:04|0.00051871
08:14:04|0.00051871
08:14:06|0.0005187
08:14:08|0.0005187
08:14:08|0.0005187
08:14:09|0.0005187
08:14:10|0.0005187
08:14:11|0.0005187
08:14:12|0.0005187
08:14:13|0.0005187
08:14:15|0.0005187
08:14:16|0.0005187
08:14:17|0.00051871
08:14:17|0.00051869
08:14:19|0.00051837
08:14:20|0.00051848
08:14:21|0.00051846
08:14:22|0.00051842
08:14:22|0.00051842
08:14:23|0.00051929
08:14:24|0.00051911
08:14:25|0.00051911
08:14:26|0.00051909
08:14:28|0.00051909
08:14:29|0.00051909
08:14:29|0.00051912
08:14:31|0.0005193
08:14:31|0.00051909
08:14:33|0.00051923
08:14:34|0.000519
08:14:34|0.00051921
08:14:36|0.00051921
08:14:36|0.00051898
08:14:38|0.00051934
08:14:39|0.00051934
08:14:39|0.00051934
08:14:40|0.00051934
08:14:42|0.00051934
08:14:43|0.00051934
08:14:44|0.00051934
08:14:45|0.00051909
08:14:46|0.000519
08:14:47|0.0005188
08:14:48|0.00051902
08:14:49|0.00051902
08:14:49|0.00051902
08:14:50|0.00051902
08:14:51|0.00051894
08:14:53|0.00051894
08:14:54|0.00051894
08:14:54|0.0005188
08:14:56|0.00051895
08:14:56|0.00051892
08:14:57|0.00051892
08:14:59|0.00051883
08:15:01|0.00051881
08:15:03|0.00051881
08:15:04|0.00051895
08:15:05|0.00051895
08:15:06|0.00051892
08:15:07|0.00051911
08:15:08|0.00051911
08:15:09|0.00051892
08:15:10|0.00051911
08:15:11|0.00051911
08:15:12|0.00051911
08:15:13|0.00051894
08:15:14|0.00051894
08:15:15|0.00051894
08:15:16|0.00051894
08:15:17|0.00051894
08:15:18|0.00051894
08:15:19|0.00051894
08:15:20|0.00051894
08:15:21|0.00051894
08:15:23|0.00051893
08:15:23|0.00051893
08:15:24|0.00051894
08:15:25|0.00051894
08:15:26|0.000519
08:15:27|0.000519
08:15:28|0.00051902
08:15:29|0.00051902
08:15:30|0.00051902
08:15:31|0.00051925
08:15:32|0.00051912
08:15:33|0.00051912
08:15:35|0.00051912
08:15:35|0.00051916
08:15:36|0.00051916
08:15:37|0.00051919
08:15:38|0.0005192
08:15:39|0.0005192
08:15:41|0.0005192
08:15:42|0.00051915
08:15:43|0.00051917
08:15:44|0.00051917
08:15:45|0.00051902
08:15:47|0.00051902
08:15:47|0.00051904
08:15:49|0.00051905
08:15:50|0.00051905
08:15:50|0.00051905
08:15:52|0.00051905
08:15:53|0.000519
08:15:53|0.000519
08:15:54|0.000519
08:15:56|0.000519
08:15:56|0.000519
08:15:57|0.00051901
08:15:59|0.00051901
08:16:00|0.00051897
08:16:01|0.00051896
08:16:02|0.00051903
08:16:03|0.00051903
08:16:04|0.00051894
08:16:06|0.00051894
08:16:06|0.00051894
08:16:07|0.00051894
08:16:08|0.00051895
08:16:09|0.00051881
08:16:10|0.00051857
08:16:11|0.00051881
08:16:12|0.00051878
08:16:13|0.00051878
08:16:14|0.00051876
08:16:15|0.00051876
08:16:16|0.00051872
08:16:17|0.0005187
08:16:18|0.0005187
08:16:19|0.00051863
08:16:20|0.00051863
08:16:22|0.00051857
08:16:22|0.00051857
08:16:23|0.00051854
08:16:24|0.00051854
08:16:25|0.00051854
08:16:27|0.00051854
08:16:28|0.00051854
08:16:28|0.00051851
08:16:29|0.00051851
08:16:30|0.00051851
08:16:32|0.00051851
08:16:32|0.00051851
08:16:34|0.00051851
08:16:35|0.00051851
08:16:35|0.00051857
08:16:37|0.00051853
08:16:37|0.00051853
08:16:39|0.00051853
08:16:40|0.00051851
08:16:41|0.00051851
08:16:41|0.00051851
08:16:43|0.00051852
08:16:45|0.00051853
08:16:45|0.00051853
08:16:46|0.00051853
08:16:48|0.00051846
08:16:49|0.00051846
08:16:50|0.00051846
08:16:50|0.00051839
08:16:52|0.00051829
08:16:52|0.00051834
08:16:54|0.00051849
08:16:55|0.00051849
08:16:56|0.00051845
08:16:57|0.00051845
08:16:58|0.00051845
08:16:59|0.00051845
08:17:01|0.00051844
08:17:02|0.00051844
08:17:03|0.00051828
08:17:05|0.00051832
08:17:05|0.00051833
08:17:07|0.00051833
08:17:08|0.00051839
08:17:09|0.00051828
08:17:10|0.00051828
08:17:11|0.00051828
08:17:12|0.00051828
08:17:13|0.00051828
08:17:14|0.00051828
08:17:15|0.00051833
08:17:16|0.00051839
08:17:17|0.00051839
08:17:18|0.00051839
08:17:19|0.00051833
08:17:20|0.00051833
08:17:21|0.00051833
08:17:22|0.00051822
08:17:22|0.00051822
08:17:24|0.00051823
08:17:25|0.00051828
08:17:26|0.00051828
08:17:26|0.00051832
08:17:28|0.00051832
08:17:29|0.00051832
08:17:30|0.00051832
08:17:31|0.00051832
08:17:32|0.00051832
08:17:33|0.00051832
08:17:34|0.00051832
08:17:35|0.00051832
08:17:36|0.00051832
08:17:36|0.00051824
08:17:38|0.00051834
08:17:39|0.00051834
08:17:40|0.00051834
08:17:41|0.00051834
08:17:42|0.00051834
08:17:43|0.00051834
08:17:44|0.00051834
08:17:45|0.00051833
08:17:47|0.00051833
08:17:48|0.00051834
08:17:48|0.00051834
08:17:49|0.00051833
08:17:50|0.0005183
08:17:51|0.00051829
08:17:52|0.00051828
08:17:53|0.00051828
08:17:54|0.00051827
08:17:56|0.00051827
08:17:56|0.00051827
08:17:57|0.00051832
08:17:58|0.00051832
08:17:59|0.00051832
08:18:01|0.0005183
08:18:02|0.0005183
08:18:03|0.0005183
08:18:04|0.00051819
08:18:06|0.00051827
08:18:07|0.00051827
08:18:08|0.00051839
08:18:09|0.00051839
08:18:10|0.00051848
08:18:11|0.00051836
08:18:12|0.00051836
08:18:13|0.00051836
08:18:14|0.00051836
08:18:15|0.00051836
08:18:16|0.00051834
08:18:17|0.00051834
08:18:18|0.00051834
08:18:19|0.00051849
08:18:20|0.00051849
08:18:21|0.0005185
08:18:22|0.0005185
08:18:23|0.0005185
08:18:24|0.0005185
08:18:25|0.0005185
08:18:26|0.0005185
08:18:27|0.00051848
08:18:28|0.00051839
08:18:29|0.00051839
08:18:30|0.00051839
08:18:31|0.00051839
08:18:32|0.00051839
08:18:33|0.00051839
08:18:34|0.00051839
08:18:35|0.0005183
08:18:36|0.0005183
08:18:37|0.000518
08:18:38|0.00051829
08:18:39|0.00051829
08:18:40|0.00051829
08:18:41|0.00051829
08:18:42|0.00051829
08:18:43|0.00051824
08:18:44|0.00051824
08:18:45|0.00051824
08:18:46|0.00051823
08:18:47|0.00051823
08:18:48|0.00051829
08:18:49|0.00051829
08:18:50|0.00051829
08:18:51|0.00051829
08:18:52|0.00051829
08:18:53|0.00051829
08:18:54|0.00051829
08:18:55|0.00051829
08:18:56|0.00051829
08:18:57|0.00051829
08:18:58|0.00051824
08:18:59|0.00051813
08:19:01|0.00051829
08:19:02|0.00051829
08:19:04|0.00051829
08:19:05|0.00051817
08:19:06|0.00051819
08:19:07|0.00051819
08:19:08|0.00051819
08:19:09|0.00051819
08:19:10|0.00051819
08:19:11|0.00051828
08:19:12|0.00051829
08:19:13|0.00051829
08:19:14|0.00051829
08:19:15|0.00051825
08:19:16|0.00051824
08:19:17|0.00051824
08:19:18|0.00051824
08:19:19|0.00051824
08:19:20|0.00051824
08:19:22|0.00051824
08:19:23|0.00051824
08:19:23|0.00051824
08:19:25|0.00051825
08:19:26|0.00051824
08:19:27|0.00051824
08:19:28|0.00051824
08:19:30|0.00051824
08:19:30|0.00051824
08:19:32|0.00051824
08:19:33|0.00051825
08:19:33|0.00051823
08:19:35|0.00051829
08:19:35|0.00051829
08:19:36|0.00051825
08:19:37|0.00051825
08:19:38|0.00051829
08:19:40|0.00051829
08:19:40|0.0005183
08:19:41|0.0005183
08:19:43|0.00051828
08:19:44|0.00051828
08:19:45|0.00051828
08:19:46|0.00051828
08:19:47|0.00051828
08:19:48|0.0005183
08:19:49|0.0005183
08:19:50|0.0005183
08:19:51|0.0005183
08:19:52|0.0005183
08:19:54|0.0005183
08:19:54|0.0005183
08:19:55|0.00051829
08:19:56|0.00051829
08:19:57|0.00051829
08:19:58|0.00051828
08:19:59|0.00051828
08:20:00|0.0005183
08:20:01|0.0005183
08:20:02|0.00051828
08:20:04|0.0005183
08:20:05|0.00051829
08:20:06|0.0005183
08:20:07|0.0005183
08:20:08|0.0005183
08:20:09|0.0005183
08:20:10|0.0005183
08:20:11|0.0005183
08:20:12|0.0005183
08:20:13|0.0005183
08:20:14|0.0005183
08:20:14|0.0005183
08:20:16|0.0005183
08:20:16|0.0005183
08:20:18|0.0005183
08:20:19|0.0005183
08:20:20|0.00051829
08:20:21|0.00051828
08:20:22|0.0005183
08:20:23|0.00051863
08:20:24|0.00051905
08:20:25|0.00051887
08:20:26|0.00051878
08:20:27|0.00051878
08:20:28|0.00051901
08:20:29|0.0005187
08:20:30|0.00051874
08:20:31|0.00051874
08:20:32|0.00051874
08:20:33|0.00051878
08:20:34|0.0005185
08:20:35|0.00051873
08:20:36|0.00051872
08:20:38|0.00051863
08:20:38|0.00051863
08:20:39|0.00051863
08:20:40|0.00051874
08:20:41|0.00051874
08:20:42|0.00051874
08:20:43|0.0005187
08:20:44|0.0005187
08:20:46|0.0005187
08:20:47|0.00051872
08:20:47|0.00051872
08:20:49|0.00051872
08:20:50|0.00051863
08:20:51|0.00051863
08:20:52|0.00051863
08:20:54|0.00051856
08:20:54|0.00051866
08:20:56|0.00051845
08:20:57|0.00051864
08:20:58|0.00051834
08:20:58|0.00051834
08:21:00|0.00051834
08:21:00|0.00051834
08:21:02|0.00051834
08:21:03|0.00051834
08:21:04|0.00051842
08:21:05|0.00051842
08:21:06|0.00051842
08:21:07|0.00051842
08:21:08|0.00051842
08:21:09|0.00051842
08:21:10|0.00051842
08:21:11|0.00051866
08:21:12|0.00051876
08:21:13|0.00051894
08:21:14|0.00051876
08:21:15|0.00051876
08:21:16|0.00051882
08:21:17|0.00051882
08:21:18|0.00051882
08:21:19|0.00051888
08:21:20|0.00051888
08:21:21|0.00051893
08:21:22|0.00051893
08:21:23|0.00051893
08:21:24|0.00051893
08:21:25|0.00051893
08:21:26|0.00051893
08:21:27|0.0005189
08:21:28|0.0005189
08:21:29|0.0005189
08:21:30|0.0005189
08:21:31|0.00051898
08:21:32|0.0005191
08:21:33|0.00051919
08:21:34|0.00051919
08:21:35|0.00051948
08:21:36|0.00051948
08:21:37|0.00051948
08:21:38|0.00051926
08:21:39|0.00051926
08:21:40|0.00051922
08:21:41|0.00051932
08:21:42|0.00051923
08:21:43|0.00051894
08:21:44|0.00051893
08:21:45|0.0005189
08:21:46|0.0005189
08:21:47|0.00051912
08:21:49|0.0005189
08:21:50|0.0005189
08:21:51|0.0005189
08:21:52|0.00051901
08:21:53|0.000519
08:21:54|0.000519
08:21:55|0.000519
08:21:56|0.00051899
08:21:57|0.00051899
08:21:58|0.00051899
08:21:59|0.00051899
08:22:00|0.00051899
08:22:02|0.000519
08:22:02|0.000519
08:22:03|0.00051899
08:22:04|0.00051899
08:22:05|0.00051899
08:22:06|0.000519
08:22:08|0.000519
08:22:08|0.000519
08:22:09|0.000519
08:22:11|0.00051899
08:22:12|0.00051899
08:22:13|0.00051904
08:22:13|0.000519
08:22:14|0.00051901
08:22:15|0.00051901
08:22:16|0.00051901
08:22:18|0.00051904
08:22:18|0.00051926
08:22:20|0.00051926
08:22:21|0.00051926
08:22:21|0.00051926
08:22:22|0.00051927
08:22:23|0.00051945
08:22:24|0.00051945
08:22:25|0.00051945
08:22:27|0.0005193
08:22:28|0.0005193
08:22:30|0.00051943
08:22:31|0.00051918
08:22:32|0.00051918
08:22:33|0.00051941
08:22:35|0.00051941
08:22:35|0.00051939
08:22:36|0.00051918
08:22:37|0.00051918
08:22:38|0.0005193
08:22:39|0.00051929
08:22:40|0.00051929
08:22:42|0.00051929
08:22:42|0.00051919
08:22:43|0.00051921
08:22:44|0.00051919
08:22:45|0.00051919
08:22:47|0.00051919
08:22:48|0.00051927
08:22:50|0.00051927
08:22:51|0.00051927
08:22:52|0.00051927
08:22:53|0.00051927
08:22:54|0.00051927
08:22:55|0.00051927
08:22:56|0.00051929
08:22:57|0.00051923
08:22:58|0.00051923
08:22:59|0.00051923
08:23:00|0.00051929
08:23:01|0.00051929
08:23:02|0.00051929
08:23:03|0.00051929
08:23:04|0.00051929
08:23:06|0.0005193
08:23:08|0.00051929
08:23:08|0.0005193
08:23:09|0.0005193
08:23:11|0.0005193
08:23:13|0.00051933
08:23:14|0.0005194
08:23:15|0.0005194
08:23:16|0.00051938
08:23:17|0.00051938
08:23:19|0.00051948
08:23:20|0.0005195
08:23:21|0.00051985
08:23:22|0.00051985
08:23:23|0.00051985
08:23:24|0.00051985
08:23:25|0.00051966
08:23:26|0.00051966
08:23:27|0.00051984
08:23:28|0.00051971
08:23:29|0.00051975
08:23:30|0.00051975
08:23:31|0.00051975
08:23:32|0.00051975
08:23:33|0.00051975
08:23:34|0.00051983
08:23:35|0.00051983
08:23:36|0.00051984
08:23:37|0.00051989
08:23:38|0.00051984
08:23:39|0.00051984
08:23:40|0.00051984
08:23:41|0.00051984
08:23:42|0.00051984
08:23:43|0.00051984
08:23:44|0.00051984
08:23:45|0.00051984
08:23:46|0.00051979
08:23:47|0.0005198
08:23:48|0.00051995
08:23:49|0.00051995
08:23:50|0.00051995
08:23:51|0.00051991
08:23:52|0.00051991
08:23:53|0.00051991
08:23:54|0.00051991
08:23:55|0.00051983
08:23:56|0.00051983
08:23:57|0.00051983
08:23:58|0.00051983
08:23:59|0.00051984
08:24:00|0.00051984
08:24:02|0.00051984
08:24:02|0.00051984
08:24:03|0.00051984
08:24:04|0.00051984
08:24:05|0.00051984
08:24:07|0.00051989
08:24:09|0.00051989
08:24:09|0.00051989
08:24:10|0.00051989
08:24:11|0.00051989
08:24:12|0.00051984
08:24:13|0.00051984
08:24:14|0.00051985
08:24:15|0.00051985
08:24:17|0.00051991
08:24:18|0.00051991
08:24:19|0.0005199
08:24:20|0.0005199
08:24:21|0.00051985
08:24:22|0.00051985
08:24:23|0.00051985
08:24:24|0.00051985
08:24:25|0.00051988
08:24:26|0.00051988
08:24:27|0.00051985
08:24:28|0.00051985
08:24:29|0.00051985
08:24:30|0.00051975
08:24:31|0.00051967
08:24:32|0.00051976
08:24:33|0.00051976
08:24:34|0.00051972
08:24:35|0.00051975
08:24:36|0.00051975
08:24:37|0.00051985
08:24:38|0.00052
08:24:39|0.00051985
08:24:40|0.00051987
08:24:41|0.00051987
08:24:42|0.00052
08:24:43|0.00052
08:24:44|0.00052
08:24:45|0.00052
08:24:46|0.00051998
08:24:48|0.00051998
08:24:48|0.00051997
08:24:50|0.00051997
08:24:51|0.00051999
08:24:52|0.00051999
08:24:53|0.00051996
08:24:54|0.00051996
08:24:55|0.00051996
08:24:57|0.00051996
08:24:57|0.00051996
08:24:59|0.00051996
08:25:00|0.00051995
08:25:01|0.00052
08:25:02|0.00052
08:25:03|0.00052
08:25:04|0.00052
08:25:05|0.00052
08:25:06|0.00051998
08:25:07|0.00051998
08:25:08|0.00051998
08:25:09|0.00051998
08:25:10|0.00051999
08:25:11|0.00052
08:25:12|0.00051999
08:25:13|0.00052
08:25:14|0.00052
08:25:15|0.00052
08:25:16|0.00051999
08:25:17|0.00051999
08:25:18|0.00052
08:25:19|0.00052
08:25:20|0.00051999
08:25:21|0.00052
08:25:22|0.00051999
08:25:23|0.00051999
08:25:24|0.00051999
08:25:25|0.00051999
08:25:26|0.00051999
08:25:27|0.00051999
08:25:28|0.00051999
08:25:29|0.00051999
08:25:30|0.00051999
08:25:31|0.00051999
08:25:32|0.00051998
08:25:33|0.00051998
08:25:34|0.00051984
08:25:35|0.00051997
08:25:36|0.00051994
08:25:37|0.00051982
08:25:38|0.00051983
08:25:39|0.00051979
08:25:40|0.00051978
08:25:41|0.00051978
08:25:42|0.00051978
08:25:43|0.00051979
08:25:44|0.00051979
08:25:45|0.00051979
08:25:46|0.0005198
08:25:47|0.0005198
08:25:48|0.00051978
08:25:49|0.00051978
08:25:50|0.00051978
08:25:52|0.00051977
08:25:52|0.00051977
08:25:54|0.00051998
08:25:54|0.00051979
08:25:55|0.00051979
08:25:57|0.00051988
08:25:58|0.00051988
08:25:58|0.00051967
08:26:00|0.00051967
08:26:00|0.00051982
08:26:02|0.00051982
08:26:02|0.00051956
08:26:03|0.00051964
08:26:09|0.0005196
08:26:10|0.0005196
08:26:11|0.0005196
08:26:12|0.00051959
08:26:13|0.00051967
08:26:14|0.00051967
08:26:15|0.00051963
08:26:16|0.00051963
08:26:17|0.00051963
08:26:18|0.00051963
08:26:19|0.00051963
08:26:20|0.00051961
08:26:21|0.0005192
08:26:22|0.00051928
08:26:23|0.00051925
08:26:24|0.00051919
08:26:25|0.000519
08:26:26|0.00051913
08:26:27|0.00051909
08:26:28|0.00051909
08:26:30|0.00051906
08:26:30|0.00051906
08:26:31|0.00051906
08:26:32|0.00051902
08:26:33|0.00051926
08:26:35|0.00051927
08:26:36|0.00051929
08:26:37|0.00051929
08:26:38|0.00051929
08:26:38|0.00051929
08:26:39|0.00051906
08:26:40|0.00051906
08:26:42|0.00051906
08:26:43|0.00051906
08:26:43|0.00051906
08:26:44|0.00051907
08:26:45|0.00051906
08:26:46|0.00051899
08:26:47|0.00051888
08:26:49|0.00051887
08:26:49|0.00051887
08:26:51|0.00051887
08:26:52|0.00051898
08:26:53|0.000519
08:26:55|0.000519
08:26:55|0.000519
08:26:57|0.00051895
08:26:57|0.00051895
08:26:59|0.00051895
08:26:59|0.00051895
08:27:01|0.00051895
08:27:02|0.00051886
08:27:03|0.00051886
08:27:04|0.00051884
08:27:05|0.00051882
08:27:06|0.00051882
08:27:07|0.00051882
08:27:08|0.00051882
08:27:10|0.00051882
08:27:11|0.00051882
08:27:12|0.00051879
08:27:13|0.00051879
08:27:14|0.00051871
08:27:15|0.00051864
08:27:16|0.00051864
08:27:17|0.00051864
08:27:18|0.00051864
08:27:19|0.00051864
08:27:19|0.00051864
08:27:21|0.00051864
08:27:21|0.00051864
08:27:23|0.00051856
08:27:23|0.00051863
08:27:25|0.00051863
08:27:26|0.00051864
08:27:27|0.00051864
08:27:28|0.00051864
08:27:29|0.00051863
08:27:30|0.00051863
08:27:31|0.00051864
08:27:32|0.0005186
08:27:33|0.0005186
08:27:34|0.0005186
08:27:34|0.0005186
08:27:36|0.00051864
08:27:36|0.00051861
08:27:37|0.0005188
08:27:38|0.0005188
08:27:40|0.0005188
08:27:41|0.0005188
08:27:41|0.00051864
08:27:43|0.00051864
08:27:44|0.00051863
08:27:45|0.00051884
08:27:45|0.00051884
08:27:46|0.00051885
08:27:47|0.00051885
08:27:48|0.00051865
08:27:50|0.00051865
08:27:51|0.00051865
08:27:52|0.00051863
08:27:53|0.00051863
08:27:54|0.000519
08:27:55|0.00051929
08:27:57|0.00051932
08:27:58|0.00051922
08:27:59|0.0005189
08:28:00|0.0005188
08:28:01|0.0005188
08:28:02|0.00051909
08:28:03|0.00051909
08:28:04|0.00051908
08:28:05|0.00051889
08:28:06|0.00051919
08:28:07|0.00051919
08:28:08|0.00051919
08:28:09|0.0005189
08:28:10|0.0005189
08:28:12|0.00051898
08:28:13|0.00051898
08:28:15|0.00051892
08:28:16|0.00051892
08:28:17|0.0005188
08:28:18|0.0005188
08:28:19|0.0005188
08:28:21|0.0005188
08:28:22|0.00051879
08:28:22|0.0005188
08:28:23|0.0005188
08:28:24|0.0005189
08:28:25|0.0005189
08:28:27|0.0005189
08:28:27|0.00051877
08:28:28|0.00051875
08:28:30|0.00051867
08:28:31|0.00051873
08:28:32|0.00051873
08:28:33|0.00051868
08:28:34|0.00051868
08:28:35|0.00051872
08:28:36|0.00051872
08:28:37|0.00051872
08:28:38|0.0005188
08:28:39|0.0005187
08:28:40|0.0005187
08:28:41|0.0005187
08:28:42|0.0005187
08:28:43|0.0005187
08:28:44|0.0005187
08:28:45|0.0005187
08:28:46|0.00051868
08:28:47|0.00051867
08:28:48|0.00051867
08:28:49|0.00051867
08:28:50|0.00051867
08:28:51|0.00051869
08:28:52|0.0005187
08:28:53|0.00051884
08:28:54|0.00051878
08:28:55|0.00051879
08:28:56|0.00051882
08:28:57|0.00051882
08:28:58|0.00051882
08:28:59|0.00051879
08:29:00|0.00051879
08:29:01|0.00051879
08:29:02|0.00051875
08:29:03|0.00051875
08:29:04|0.00051875
08:29:05|0.00051875
08:29:06|0.00051877
08:29:07|0.00051877
08:29:08|0.00051882
08:29:09|0.00051892
08:29:10|0.00051883
08:29:11|0.00051885
08:29:13|0.00051891
08:29:15|0.00051885
08:29:15|0.00051891
08:29:17|0.00051891
08:29:18|0.00051891
08:29:18|0.00051888
08:29:20|0.00051891
08:29:21|0.00051891
08:29:22|0.00051879
08:29:23|0.00051888
08:29:24|0.00051888
08:29:25|0.00051886
08:29:26|0.00051886
08:29:27|0.00051875
08:29:28|0.00051879
08:29:29|0.00051879
08:29:30|0.00051885
08:29:31|0.00051868
08:29:32|0.0005187
08:29:33|0.0005187
08:29:34|0.00051869
08:29:35|0.00051869
08:29:36|0.00051869
08:29:37|0.00051877
08:29:38|0.00051877
08:29:39|0.00051877
08:29:40|0.00051877
08:29:41|0.00051878
08:29:42|0.00051879
08:29:43|0.00051879
08:29:44|0.00051877
08:29:45|0.00051877
08:29:46|0.00051876
08:29:47|0.00051876
08:29:48|0.00051875
08:29:49|0.00051891
08:29:50|0.00051907
08:29:51|0.00051907
08:29:52|0.00051907
08:29:53|0.00051907
08:29:54|0.00051913
08:29:55|0.00051913
08:29:56|0.00051913
08:29:57|0.00051919
08:29:58|0.00051919
08:29:59|0.00051922
08:30:00|0.00051922
08:30:01|0.00051922
08:30:02|0.00051924
08:30:03|0.00051924
08:30:04|0.00051926
08:30:05|0.00051926
08:30:06|0.00051927
08:30:07|0.00051928
08:30:08|0.0005192
08:30:09|0.00051906
08:30:10|0.00051907
08:30:11|0.00051921
08:30:12|0.00051921
08:30:14|0.00051917
08:30:15|0.00051922
08:30:16|0.00051907
08:30:17|0.00051906
08:30:18|0.00051906
08:30:19|0.00051906
08:30:20|0.00051906
08:30:21|0.00051907
08:30:22|0.00051907
08:30:23|0.00051911
08:30:24|0.00051909
08:30:25|0.00051911
08:30:26|0.00051908
08:30:27|0.00051908
08:30:28|0.00051906
08:30:30|0.00051906
08:30:30|0.00051902
08:30:31|0.00051901
08:30:32|0.00051901
08:30:33|0.00051901
08:30:34|0.00051901
08:30:35|0.00051901
08:30:36|0.00051901
08:30:37|0.00051892
08:30:38|0.00051892
08:30:39|0.00051892
08:30:41|0.00051892
08:30:42|0.00051892
08:30:43|0.00051892
08:30:44|0.00051892
08:30:45|0.000519
08:30:46|0.000519
08:30:47|0.000519
08:30:48|0.000519
08:30:49|0.00051892
08:30:50|0.00051892
08:30:51|0.00051892
08:30:52|0.00051892
08:30:53|0.00051878
08:30:54|0.00051876
08:30:55|0.00051879
08:30:57|0.00051879
08:30:58|0.00051876
08:30:59|0.00051876
08:31:00|0.00051876
08:31:01|0.00051883
08:31:02|0.00051883
08:31:03|0.00051883
08:31:04|0.00051876
08:31:05|0.00051877
08:31:06|0.00051877
08:31:07|0.00051876
08:31:08|0.00051876
08:31:09|0.00051876
08:31:10|0.00051876
08:31:11|0.00051877
08:31:12|0.00051877
08:31:13|0.00051875
08:31:14|0.00051875
08:31:15|0.0005187
08:31:16|0.00051869
08:31:17|0.00051868
08:31:18|0.00051868
08:31:19|0.00051863
08:31:20|0.00051851
08:31:21|0.00051851
08:31:22|0.00051856
08:31:23|0.00051858
08:31:24|0.00051858
08:31:25|0.00051858
08:31:26|0.00051858
08:31:27|0.00051868
08:31:28|0.00051868
08:31:29|0.00051859
08:31:30|0.00051859
08:31:31|0.00051861
08:31:32|0.00051868
08:31:33|0.0005186
08:31:34|0.00051868
08:31:35|0.00051868
08:31:36|0.00051868
08:31:37|0.00051863
08:31:38|0.00051863
08:31:39|0.00051863
08:31:40|0.00051863
08:31:41|0.00051868
08:31:42|0.00051869
08:31:43|0.0005187
08:31:44|0.00051871
08:31:45|0.00051863
08:31:46|0.00051863
08:31:47|0.00051864
08:31:48|0.00051868
08:31:49|0.00051874
08:31:50|0.00051874
08:31:51|0.00051874
08:31:52|0.00051869
08:31:53|0.00051865
08:31:54|0.00051864
08:31:55|0.00051868
08:31:56|0.00051868
08:31:58|0.00051874
08:31:59|0.00051874
08:32:00|0.00051874
08:32:01|0.00051874
08:32:01|0.00051869
08:32:03|0.00051869
08:32:04|0.00051869
08:32:05|0.0005188
08:32:06|0.00051875
08:32:07|0.00051876
08:32:08|0.00051876
08:32:09|0.00051876
08:32:10|0.00051899
08:32:12|0.000519
08:32:12|0.00051891
08:32:13|0.00051895
08:32:14|0.00051895
08:32:15|0.00051895
08:32:16|0.000519
08:32:17|0.00051898
08:32:18|0.00051899
08:32:19|0.00051899
08:32:20|0.00051893
08:32:21|0.000519
08:32:22|0.000519
08:32:23|0.00051916
08:32:24|0.00051926
08:32:25|0.00051906
08:32:26|0.00051908
08:32:27|0.00051908
08:32:28|0.00051908
08:32:29|0.0005191
08:32:30|0.0005191
08:32:31|0.0005191
08:32:32|0.00051921
08:32:33|0.00051919
08:32:34|0.00051919
08:32:35|0.00051919
08:32:36|0.00051919
08:32:37|0.00051918
08:32:38|0.00051918
08:32:39|0.00051919
08:32:40|0.00051919
08:32:41|0.00051919
08:32:42|0.00051919
08:32:43|0.00051918
08:32:44|0.00051918
08:32:45|0.00051919
08:32:46|0.00051918
08:32:47|0.00051918
08:32:48|0.00051918
08:32:49|0.00051918
08:32:50|0.00051919
08:32:51|0.00051918
08:32:52|0.00051921
08:32:53|0.00051921
08:32:54|0.00051908
08:32:55|0.00051908
08:32:56|0.00051919
08:32:58|0.00051919
08:32:59|0.00051919
08:32:59|0.00051918
08:33:01|0.00051918
08:33:02|0.00051911
08:33:04|0.00051917
08:33:05|0.00051917
08:33:06|0.00051917
08:33:07|0.00051917
08:33:08|0.00051917
08:33:09|0.00051916
08:33:10|0.00051909
08:33:12|0.00051914
08:33:13|0.00051902
08:33:14|0.00051902
08:33:14|0.00051902
08:33:15|0.00051901
08:33:17|0.00051902
08:33:18|0.00051902
08:33:19|0.00051902
08:33:20|0.00051902
08:33:21|0.00051903
08:33:22|0.00051903
08:33:23|0.00051903
08:33:24|0.000519
08:33:25|0.000519
08:33:26|0.000519
08:33:27|0.000519
08:33:28|0.00051902
08:33:29|0.00051905
08:33:30|0.00051909
08:33:31|0.00051909
08:33:32|0.00051912
08:33:33|0.00051912
08:33:34|0.00051913
08:33:35|0.00051913
08:33:36|0.00051913
08:33:37|0.00051913
08:33:38|0.00051913
08:33:39|0.00051914
08:33:40|0.00051917
08:33:41|0.00051917
08:33:42|0.00051917
08:33:43|0.00051917
08:33:44|0.00051917
08:33:45|0.00051917
08:33:46|0.00051917
08:33:47|0.00051917
08:33:48|0.00051918
08:33:49|0.00051912
08:33:50|0.00051912
08:33:51|0.00051912
08:33:52|0.00051912
08:33:53|0.00051912
08:33:54|0.00051912
08:33:55|0.00051912
08:33:56|0.00051917
08:33:57|0.00051917
08:33:59|0.00051912
08:34:00|0.00051912
08:34:01|0.00051909
08:34:02|0.00051909
08:34:03|0.00051902
08:34:04|0.00051899
08:34:05|0.00051892
08:34:07|0.00051892
08:34:07|0.00051874
08:34:08|0.00051874
08:34:09|0.00051874
08:34:10|0.00051874
08:34:11|0.00051886
08:34:12|0.00051886
08:34:13|0.00051883
08:34:15|0.00051883
08:34:15|0.00051875
08:34:16|0.00051875
08:34:17|0.00051875
08:34:18|0.00051887
08:34:20|0.00051889
08:34:20|0.00051889
08:34:21|0.00051888
08:34:22|0.00051879
08:34:23|0.00051879
08:34:24|0.00051879
08:34:25|0.0005188
08:34:26|0.0005188
08:34:27|0.00051887
08:34:28|0.00051887
08:34:29|0.00051887
08:34:30|0.00051887
08:34:31|0.00051887
08:34:32|0.00051887
08:34:33|0.00051887
08:34:34|0.00051883
08:34:35|0.00051883
08:34:36|0.00051883
08:34:37|0.00051887
08:34:38|0.00051885
08:34:39|0.00051885
08:34:40|0.00051882
08:34:41|0.00051882
08:34:42|0.00051882
08:34:43|0.00051875
08:34:44|0.0005185
08:34:45|0.0005185
08:34:47|0.0005185
08:34:47|0.00051838
08:34:48|0.00051838
08:34:49|0.00051845
08:34:50|0.00051848
08:34:51|0.00051846
08:34:52|0.00051845
08:34:53|0.00051844
08:34:54|0.00051844
08:34:55|0.00051858
08:34:57|0.0005185
08:34:58|0.00051858
08:34:59|0.00051858
08:35:00|0.00051854
08:35:01|0.0005185
08:35:02|0.00051846
08:35:03|0.0005185
08:35:04|0.0005185
08:35:05|0.00051849
08:35:06|0.00051845
08:35:08|0.00051845
08:35:10|0.0005185
08:35:10|0.00051855
08:35:11|0.00051861
08:35:13|0.00051869
08:35:14|0.0005187
08:35:15|0.0005187
08:35:16|0.0005185
08:35:17|0.0005185
08:35:19|0.00051861
08:35:20|0.00051861
08:35:22|0.00051858
08:35:23|0.00051861
08:35:25|0.00051861
08:35:26|0.00051861
08:35:27|0.00051879
08:35:28|0.00051862
08:35:30|0.00051862
08:35:30|0.00051861
08:35:32|0.00051859
08:35:32|0.00051859
08:35:33|0.00051863
08:35:35|0.00051863
08:35:35|0.00051863
08:35:37|0.00051856
08:35:37|0.00051856
08:35:38|0.00051861
08:35:39|0.00051861
08:35:40|0.00051862
08:35:41|0.00051866
08:35:43|0.00051866
08:35:43|0.00051866
08:35:44|0.00051866
08:35:45|0.00051866
08:35:47|0.00051869
08:35:48|0.00051868
08:35:49|0.00051868
08:35:49|0.00051868
08:35:50|0.00051869
08:35:51|0.00051868
08:35:52|0.00051867
08:35:53|0.00051867
08:35:54|0.00051865
08:35:55|0.00051868
08:35:56|0.00051868
08:35:57|0.00051867
08:35:58|0.00051867
08:35:59|0.00051867
08:36:00|0.00051866
08:36:02|0.00051865
08:36:03|0.00051865
08:36:05|0.00051865
08:36:05|0.00051865
08:36:07|0.00051865
08:36:07|0.00051865
08:36:09|0.00051867
08:36:09|0.00051865
08:36:11|0.00051865
08:36:12|0.00051866
08:36:13|0.00051865
08:36:14|0.00051866
08:36:15|0.00051866
08:36:16|0.00051866
08:36:17|0.00051866
08:36:17|0.00051865
08:36:19|0.00051865
08:36:20|0.00051865
08:36:21|0.00051865
08:36:22|0.00051865
08:36:23|0.00051865
08:36:24|0.00051865
08:36:25|0.00051866
08:36:26|0.00051866
08:36:26|0.00051866
08:36:27|0.00051866
08:36:29|0.00051866
08:36:30|0.00051866
08:36:31|0.00051866
08:36:32|0.00051869
08:36:33|0.00051867
08:36:34|0.00051868
08:36:35|0.00051868
08:36:36|0.00051868
08:36:37|0.00051868
08:36:38|0.00051861
08:36:39|0.00051861
08:36:40|0.00051861
08:36:41|0.00051861
08:36:42|0.00051861
08:36:43|0.00051861
08:36:44|0.0005186
08:36:45|0.0005186
08:36:46|0.00051869
08:36:47|0.00051869
08:36:48|0.00051869
08:36:49|0.00051869
08:36:50|0.00051869
08:36:51|0.00051869
08:36:52|0.00051869
08:36:53|0.00051868
08:36:54|0.00051866
08:36:55|0.00051866
08:36:56|0.00051866
08:36:57|0.00051865
08:36:58|0.00051865
08:36:59|0.00051865
08:37:00|0.00051866
08:37:01|0.0005187
08:37:02|0.00051869
08:37:04|0.00051869
08:37:05|0.00051869
08:37:06|0.00051869
08:37:07|0.00051876
08:37:08|0.00051869
08:37:09|0.00051869
08:37:09|0.00051869
08:37:11|0.00051866
08:37:12|0.00051868
08:37:13|0.00051874
08:37:14|0.00051874
08:37:15|0.00051869
08:37:16|0.00051869
08:37:17|0.00051869
08:37:19|0.00051869
08:37:19|0.00051869
08:37:20|0.00051874
08:37:21|0.00051883
08:37:22|0.0005187
08:37:23|0.0005187
08:37:24|0.0005187
08:37:25|0.00051897
08:37:26|0.00051897
08:37:27|0.00051897
08:37:28|0.00051897
08:37:29|0.00051897
08:37:30|0.00051897
08:37:31|0.00051893
08:37:32|0.00051893
08:37:33|0.00051893
08:37:34|0.00051893
08:37:35|0.00051893
08:37:36|0.00051893
08:37:37|0.00051894
08:37:38|0.00051897
08:37:40|0.00051893
08:37:41|0.00051897
08:37:42|0.00051893
08:37:43|0.00051893
08:37:44|0.00051893
08:37:45|0.00051893
08:37:47|0.00051892
08:37:47|0.00051876
08:37:49|0.00051887
08:37:50|0.00051887
08:37:51|0.00051878
08:37:52|0.00051878
08:37:53|0.00051878
08:37:55|0.00051878
08:37:56|0.00051878
08:37:57|0.00051878
08:37:57|0.00051878
08:38:00|0.00051878
08:38:00|0.00051874
08:38:02|0.00051874
08:38:03|0.00051874
08:38:04|0.00051872
08:38:05|0.00051878
08:38:06|0.00051878
08:38:07|0.00051871
08:38:09|0.00051871
08:38:10|0.00051873
08:38:11|0.00051873
08:38:11|0.00051872
08:38:12|0.00051872
08:38:13|0.00051872
08:38:14|0.00051865
08:38:16|0.00051861
08:38:16|0.00051862
08:38:18|0.00051863
08:38:18|0.00051863
08:38:20|0.00051878
08:38:21|0.00051872
08:38:22|0.00051878
08:38:24|0.00051867
08:38:26|0.00051867
08:38:27|0.00051872
08:38:28|0.00051876
08:38:29|0.00051869
08:38:30|0.00051869
08:38:31|0.00051869
08:38:32|0.00051869
08:38:33|0.00051869
08:38:34|0.00051868
08:38:35|0.00051868
08:38:36|0.00051868
08:38:37|0.00051873
08:38:38|0.00051876
08:38:39|0.00051871
08:38:40|0.00051871
08:38:41|0.00051878
08:38:42|0.00051878
08:38:43|0.00051873
08:38:44|0.00051877
08:38:45|0.00051874
08:38:46|0.00051874
08:38:47|0.00051877
08:38:48|0.00051878
08:38:49|0.00051878
08:38:50|0.00051873
08:38:51|0.00051873
08:38:52|0.00051873
08:38:53|0.0005187
08:38:54|0.00051871
08:38:55|0.00051871
08:38:56|0.00051871
08:38:57|0.00051871
08:38:58|0.00051871
08:38:59|0.0005187
08:39:00|0.00051871
08:39:01|0.00051871
08:39:02|0.0005187
08:39:03|0.0005187
08:39:04|0.00051871
08:39:05|0.00051871
08:39:06|0.00051871
08:39:07|0.00051871
08:39:08|0.00051871
08:39:10|0.00051871
08:39:10|0.00051871
08:39:12|0.00051871
08:39:12|0.00051871
08:39:13|0.00051871
08:39:15|0.00051871
08:39:16|0.000519
08:39:16|0.00051916
08:39:17|0.000519
08:39:18|0.000519
08:39:19|0.000519
08:39:21|0.00051911
08:39:22|0.00051919
08:39:24|0.0005192
08:39:26|0.00051927
08:39:26|0.00051927
08:39:27|0.00051927
08:39:29|0.00051934
08:39:29|0.00051934
08:39:31|0.00051934
08:39:31|0.00051936
08:39:32|0.00051936
08:39:33|0.00051936
08:39:35|0.00051942
08:39:36|0.00051942
08:39:37|0.00051939
08:39:38|0.00051944
08:39:39|0.00051945
08:39:41|0.00051946
08:39:42|0.00051946
08:39:42|0.00051946
08:39:44|0.00051948
08:39:45|0.00051944
08:39:46|0.00051944
08:39:47|0.00051947
08:39:48|0.00051946
08:39:49|0.0005195
08:39:50|0.00051955
08:39:50|0.00051955
08:39:52|0.00051954
08:39:53|0.00051965
08:39:53|0.00051966
08:39:55|0.00051966
08:39:56|0.00051965
08:39:57|0.00051951
08:39:58|0.00051951
08:39:58|0.00051951
08:40:00|0.00051965
08:40:01|0.00051965
08:40:02|0.00051965
08:40:03|0.00051965
08:40:03|0.00051965
08:40:05|0.00051969
08:40:06|0.00051934
08:40:08|0.00051935
08:40:08|0.00051923
08:40:09|0.0005192
08:40:10|0.00051915
08:40:11|0.00051915
08:40:12|0.00051913
08:40:13|0.000519
08:40:14|0.00051907
08:40:15|0.00051886
08:40:16|0.00051885
08:40:17|0.00051899
08:40:18|0.00051949
08:40:20|0.00051911
08:40:21|0.00051948
08:40:21|0.00051948
08:40:23|0.00051948
08:40:25|0.00051953
08:40:26|0.00051921
08:40:27|0.00051928
08:40:28|0.00051939
08:40:29|0.0005194
08:40:30|0.00051948
08:40:31|0.00051941
08:40:32|0.00051941
08:40:33|0.00051925
08:40:35|0.00051925
08:40:36|0.00051953
08:40:36|0.00051965
08:40:38|0.00051953
08:40:39|0.00051954
08:40:39|0.00051981
08:40:41|0.00051988
08:40:42|0.00051993
08:40:42|0.00051993
08:40:44|0.00051994
08:40:45|0.00051994
08:40:46|0.00052
08:40:47|0.00052
08:40:47|0.00052
08:40:49|0.00051996
08:40:49|0.00051993
08:40:50|0.00051985
08:40:52|0.00051988
08:40:52|0.00051988
08:40:53|0.00051997
08:40:55|0.00051993
08:40:56|0.00051993
08:40:56|0.00051986
08:40:57|0.00051993
08:40:58|0.00051958
08:41:00|0.00051958
08:41:00|0.00051982
08:41:01|0.00051984
08:41:02|0.00051982
08:41:03|0.00051957
08:41:04|0.00051958
08:41:05|0.00051956
08:41:06|0.00051958
08:41:08|0.00051958
08:41:09|0.00051958
08:41:10|0.00051958
08:41:11|0.00051982
08:41:12|0.00051982
08:41:13|0.00051982
08:41:13|0.00051977
08:41:14|0.00051977
08:41:15|0.00051982
08:41:17|0.00051982
08:41:17|0.00051982
08:41:19|0.0005196
08:41:20|0.0005196
08:41:20|0.0005196
08:41:22|0.0005196
08:41:23|0.00051977
08:41:25|0.00051996
08:41:25|0.00051999
08:41:26|0.00051997
08:41:27|0.00051997
08:41:28|0.00051997
08:41:29|0.00051997
08:41:30|0.00051997
08:41:31|0.00051997
08:41:32|0.00051999
08:41:33|0.00051996
08:41:34|0.00051996
08:41:35|0.00051999
08:41:36|0.00051999
08:41:37|0.00051999
08:41:38|0.00051999
08:41:39|0.00051999
08:41:40|0.00051997
08:41:41|0.00051999
08:41:42|0.00051999
08:41:43|0.00051999
08:41:44|0.00051984
08:41:45|0.00051997
08:41:46|0.00051995
08:41:47|0.00051982
08:41:48|0.00051984
08:41:49|0.00051999
08:41:50|0.00051999
08:41:51|0.00051978
08:41:52|0.00051968
08:41:53|0.00051976
08:41:54|0.00051976
08:41:55|0.00051974
08:41:56|0.00051975
08:41:57|0.00051975
08:41:58|0.0005197
08:41:59|0.0005197
08:42:00|0.00051978
08:42:01|0.00051975
08:42:02|0.00051971
08:42:03|0.00051964
08:42:04|0.00051946
08:42:05|0.00051946
08:42:07|0.00051951
08:42:08|0.00051951
08:42:09|0.00051936
08:42:10|0.00051945
08:42:11|0.00051937
08:42:12|0.0005195
08:42:13|0.0005195
08:42:14|0.00051943
08:42:15|0.00051929
08:42:16|0.00051929
08:42:17|0.00051929
08:42:18|0.00051929
08:42:19|0.00051941
08:42:20|0.00051934
08:42:21|0.00051933
08:42:22|0.00051915
08:42:23|0.00051915
08:42:25|0.00051912
08:42:25|0.00051912
08:42:26|0.00051909
08:42:27|0.00051906
08:42:28|0.00051906
08:42:30|0.00051909
08:42:30|0.00051906
08:42:32|0.00051905
08:42:33|0.00051905
08:42:34|0.00051905
08:42:35|0.00051906
08:42:36|0.00051905
08:42:37|0.00051904
08:42:38|0.00051905
08:42:39|0.00051905
08:42:40|0.00051905
08:42:41|0.00051913
08:42:42|0.0005191
08:42:43|0.0005191
08:42:44|0.00051906
08:42:44|0.00051905
08:42:46|0.00051905
08:42:47|0.00051905
08:42:48|0.00051905
08:42:49|0.00051905
08:42:50|0.00051906
08:42:51|0.00051906
08:42:51|0.00051906
08:42:53|0.00051906
08:42:53|0.00051913
08:42:54|0.0005191
08:42:56|0.0005191
08:42:57|0.00051912
08:42:57|0.00051906
08:42:59|0.00051906
08:43:00|0.00051906
08:43:01|0.00051906
08:43:02|0.00051906
08:43:03|0.00051905
08:43:04|0.00051905
08:43:05|0.00051905
08:43:06|0.00051905
08:43:07|0.00051906
08:43:09|0.00051905
08:43:10|0.00051905
08:43:11|0.00051905
08:43:12|0.00051905
08:43:13|0.00051905
08:43:14|0.00051905
08:43:15|0.00051905
08:43:16|0.00051905
08:43:17|0.00051905
08:43:18|0.00051906
08:43:19|0.00051905
08:43:21|0.00051905
08:43:22|0.00051905
08:43:23|0.00051905
08:43:24|0.00051905
08:43:25|0.00051905
08:43:26|0.00051905
08:43:27|0.00051904
08:43:28|0.00051905
08:43:29|0.00051904
08:43:30|0.00051905
08:43:31|0.00051905
08:43:32|0.00051904
08:43:33|0.00051905
08:43:34|0.00051904
08:43:35|0.00051905
08:43:36|0.00051905
08:43:37|0.00051905
08:43:38|0.00051905
08:43:39|0.00051904
08:43:40|0.00051904
08:43:41|0.00051905
08:43:42|0.00051901
08:43:43|0.00051901
08:43:44|0.00051954
08:43:45|0.00051955
08:43:46|0.00051955
08:43:47|0.00051943
08:43:48|0.00051999
08:43:49|0.0005206
08:43:50|0.00052032
08:43:51|0.00052034
08:43:52|0.00052061
08:43:53|0.00052002
08:43:54|0.00052022
08:43:55|0.00052053
08:43:56|0.00052054
08:43:58|0.00052061
08:43:59|0.00052061
08:44:00|0.00052038
08:44:00|0.00051987
08:44:01|0.00052051
08:44:02|0.00052051
08:44:03|0.00051996
08:44:04|0.00051996
08:44:05|0.00051996
08:44:07|0.00052043
08:44:08|0.00052043
08:44:09|0.00052042
08:44:10|0.00052042
08:44:11|0.00052043
08:44:12|0.00052043
08:44:13|0.0005203
08:44:15|0.00052021
08:44:15|0.00052021
08:44:16|0.00052032
08:44:18|0.00052032
08:44:18|0.00052027
08:44:20|0.00052023
08:44:21|0.00052023
08:44:21|0.00052023
08:44:23|0.00052023
08:44:24|0.00052006
08:44:25|0.00052019
08:44:25|0.00052019
08:44:27|0.00052019
08:44:28|0.00052019
08:44:29|0.00052019
08:44:30|0.00052043
08:44:31|0.00052043
08:44:32|0.00052021
08:44:33|0.0005204
08:44:34|0.00052021
08:44:35|0.00052041
08:44:36|0.00052041
08:44:37|0.00052041
08:44:38|0.00052041
08:44:39|0.00052041
08:44:40|0.0005204
08:44:41|0.0005202
08:44:42|0.00052034
08:44:43|0.00052034
08:44:44|0.00052027
08:44:45|0.00052027
08:44:46|0.00052027
08:44:47|0.00052027
08:44:48|0.00052027
08:44:49|0.00052021
08:44:50|0.00052
08:44:51|0.00052016
08:44:52|0.00052016
08:44:53|0.00052016
08:44:54|0.00051996
08:44:56|0.00052008
08:44:56|0.00052
08:44:58|0.00052001
08:44:59|0.00051987
08:45:00|0.00051996
08:45:01|0.00051994
08:45:03|0.00051974
08:45:03|0.00051974
08:45:06|0.00051964
08:45:06|0.00051977
08:45:07|0.00051974
08:45:08|0.00051974
08:45:09|0.00051972
08:45:11|0.00051972
08:45:12|0.00051964
08:45:13|0.00051961
08:45:14|0.00051961
08:45:15|0.00051958
08:45:17|0.00051956
08:45:18|0.0005196
08:45:19|0.00051958
08:45:20|0.00051957
08:45:20|0.00051957
08:45:21|0.00051955
08:45:22|0.00051955
08:45:24|0.00051954
08:45:25|0.00051954
08:45:25|0.00051954
08:45:26|0.00051954
08:45:29|0.00051948
08:45:30|0.00051975
08:45:32|0.0005202
08:45:33|0.00051986
08:45:35|0.00051961
08:45:37|0.00051959
08:45:37|0.00051959
08:45:38|0.00051955
08:45:40|0.00051961
08:45:41|0.00051954
08:45:42|0.00051962
08:45:42|0.00051962
08:45:44|0.00051961
08:45:45|0.00051961
08:45:45|0.00051961
08:45:46|0.00051959
08:45:48|0.00051959
08:45:49|0.00051959
08:45:50|0.00051954
08:45:51|0.00051954
08:45:52|0.00051954
08:45:53|0.00051954
08:45:54|0.00051962
08:45:55|0.00051983
08:45:56|0.00051983
08:45:57|0.00051983
08:45:58|0.00051983
08:45:59|0.00051964
08:46:00|0.00051964
08:46:01|0.00051965
08:46:02|0.00051965
08:46:03|0.00051965
08:46:04|0.00051965
08:46:05|0.00051973
08:46:06|0.00051974
08:46:07|0.00051967
08:46:08|0.00052001
08:46:09|0.00052001
08:46:10|0.00052001
08:46:11|0.00052001
08:46:12|0.00052001
08:46:13|0.00052004
08:46:14|0.00052004
08:46:15|0.00052008
08:46:16|0.00052008
08:46:17|0.00052012
08:46:18|0.00052014
08:46:19|0.00052014
08:46:20|0.00052001
08:46:21|0.00052001
08:46:22|0.00052011
08:46:23|0.00052036
08:46:24|0.00052016
08:46:25|0.00052016
08:46:26|0.00052016
08:46:27|0.00052021
08:46:28|0.00052035
08:46:30|0.00052023
08:46:32|0.00052012
08:46:33|0.00052012
08:46:33|0.00052012
08:46:35|0.00052012
08:46:37|0.00052013
08:46:38|0.00052027
08:46:38|0.00052027
08:46:39|0.00052027
08:46:41|0.00052027
08:46:42|0.00052017
08:46:42|0.00052017
08:46:44|0.00052036
08:46:44|0.00052036
08:46:46|0.00052036
08:46:47|0.00052036
08:46:48|0.00052036
08:46:49|0.00052036
08:46:51|0.00052034
08:46:52|0.00052028
08:46:53|0.00052028
08:46:53|0.00052037
08:46:55|0.00052037
08:46:55|0.00052037
08:46:56|0.00052028
08:46:58|0.00052028
08:46:58|0.00052016
08:47:00|0.00052025
08:47:00|0.00052009
08:47:02|0.00052009
08:47:03|0.00052003
08:47:04|0.00051975
08:47:05|0.00051982
08:47:06|0.00051983
08:47:07|0.00051981
08:47:08|0.00051978
08:47:09|0.0005197
08:47:10|0.0005199
08:47:11|0.00051975
08:47:13|0.00051975
08:47:14|0.00051983
08:47:15|0.0005198
08:47:16|0.00051979
08:47:17|0.00051975
08:47:18|0.00051971
08:47:19|0.00051966
08:47:21|0.00051957
08:47:21|0.00051948
08:47:22|0.0005196
08:47:23|0.00051957
08:47:25|0.00051957
08:47:26|0.00051953
08:47:27|0.00051953
08:47:28|0.00051953
08:47:29|0.00051946
08:47:30|0.00051944
08:47:31|0.00051944
08:47:32|0.00051943
08:47:32|0.00051957
08:47:34|0.00051957
08:47:35|0.00051945
08:47:35|0.00051945
08:47:36|0.00051955
08:47:37|0.00051951
08:47:39|0.00051951
08:47:39|0.00051951
08:47:41|0.00051951
08:47:42|0.00051951
08:47:43|0.00051951
08:47:44|0.00051951
08:47:45|0.00051952
08:47:46|0.00051952
08:47:46|0.00051953
08:47:48|0.00051953
08:47:48|0.00051951
08:47:50|0.00051951
08:47:51|0.0005195
08:47:52|0.0005195
08:47:53|0.00051955
08:47:54|0.00051951
08:47:55|0.00051951
08:47:56|0.00051951
08:47:57|0.00051951
08:47:58|0.00051951
08:47:59|0.00051951
08:48:00|0.00051951
08:48:01|0.00051951
08:48:02|0.00051951
08:48:03|0.00051951
08:48:04|0.0005195
08:48:05|0.00051948
08:48:06|0.00051928
08:48:07|0.00051929
08:48:08|0.00051929
08:48:09|0.00051924
08:48:10|0.00051924
08:48:11|0.00051924
08:48:13|0.00051924
08:48:14|0.00051929
08:48:15|0.0005191
08:48:16|0.00051928
08:48:17|0.00051928
08:48:18|0.00051928
08:48:20|0.00051928
08:48:20|0.00051922
08:48:21|0.00051921
08:48:22|0.00051911
08:48:23|0.00051911
08:48:24|0.00051911
08:48:25|0.00051915
08:48:26|0.00051915
08:48:28|0.00051915
08:48:28|0.00051915
08:48:29|0.00051915
08:48:31|0.00051915
08:48:32|0.00051915
08:48:34|0.00051912
08:48:35|0.0005187
08:48:36|0.00051884
08:48:37|0.00051884
08:48:37|0.00051884
08:48:39|0.00051884
08:48:41|0.0005189
08:48:42|0.00051893
08:48:43|0.00051888
08:48:44|0.00051879
08:48:45|0.00051893
08:48:46|0.00051893
08:48:47|0.00051872
08:48:48|0.00051872
08:48:49|0.00051876
08:48:50|0.00051876
08:48:51|0.00051871
08:48:52|0.0005188
08:48:53|0.0005187
08:48:54|0.00051879
08:48:55|0.00051877
08:48:56|0.00051876
08:48:57|0.00051876
08:48:58|0.00051877
08:48:59|0.0005187
08:49:00|0.0005187
08:49:01|0.00051868
08:49:03|0.0005187
08:49:04|0.00051866
08:49:05|0.00051871
08:49:06|0.00051866
08:49:07|0.00051859
08:49:07|0.00051858
08:49:09|0.00051873
08:49:09|0.00051873
08:49:11|0.00051864
08:49:12|0.00051866
08:49:13|0.00051866
08:49:14|0.00051866
08:49:15|0.00051858
08:49:16|0.00051858
08:49:17|0.00051858
08:49:18|0.00051858
08:49:19|0.00051857
08:49:21|0.00051863
08:49:22|0.00051853
08:49:23|0.00051853
08:49:24|0.00051853
08:49:24|0.00051853
08:49:26|0.00051853
08:49:27|0.00051853
08:49:28|0.00051857
08:49:29|0.00051853
08:49:30|0.00051857
08:49:31|0.00051858
08:49:33|0.00051851
08:49:34|0.00051851
08:49:35|0.00051856
08:49:36|0.00051856
08:49:37|0.00051853
08:49:38|0.00051853
08:49:39|0.00051884
08:49:40|0.00051872
08:49:41|0.00051888
08:49:42|0.00051898
08:49:44|0.00051903
08:49:44|0.00051896
08:49:45|0.00051896
08:49:46|0.00051872
08:49:47|0.00051868
08:49:48|0.00051868
08:49:49|0.0005187
08:49:50|0.00051872
08:49:51|0.00051872
08:49:52|0.00051872
08:49:53|0.00051872
08:49:54|0.00051873
08:49:55|0.00051871
08:49:56|0.00051871
08:49:57|0.00051871
08:49:58|0.00051886
08:49:59|0.00051892
08:50:00|0.0005187
08:50:01|0.00051879
08:50:02|0.00051879
08:50:03|0.00051875
08:50:05|0.00051875
08:50:05|0.00051877
08:50:06|0.0005187
08:50:08|0.00051871
08:50:08|0.0005187
08:50:09|0.0005187
08:50:11|0.00051872
08:50:11|0.00051871
08:50:12|0.00051871
08:50:14|0.00051871
08:50:15|0.00051871
08:50:16|0.0005187
08:50:16|0.00051871
08:50:18|0.00051872
08:50:18|0.00051903
08:50:20|0.00051892
08:50:21|0.00051892
08:50:22|0.00051897
08:50:23|0.00051898
08:50:24|0.00051898
08:50:25|0.00051875
08:50:26|0.00051875
08:50:27|0.00051875
08:50:28|0.00051851
08:50:29|0.00051851
08:50:30|0.00051848
08:50:31|0.0005184
08:50:32|0.0005184
08:50:33|0.0005185
08:50:34|0.0005185
08:50:35|0.00051875
08:50:36|0.00051863
08:50:37|0.00051862
08:50:38|0.00051848
08:50:39|0.00051848
08:50:40|0.0005185
08:50:41|0.00051852
08:50:42|0.00051851
08:50:43|0.00051851
08:50:44|0.00051851
08:50:45|0.00051851
08:50:46|0.0005185
08:50:47|0.0005185
08:50:48|0.0005185
08:50:49|0.00051851
08:50:50|0.00051852
08:50:51|0.00051852
08:50:52|0.0005185
08:50:53|0.0005185
08:50:54|0.00051851
08:50:56|0.00051844
08:50:56|0.0005185
08:50:57|0.00051848
08:50:58|0.0005183
08:50:59|0.00051843
08:51:00|0.00051842
08:51:01|0.00051845
08:51:02|0.00051845
08:51:03|0.00051844
08:51:05|0.00051841
08:51:05|0.00051837
08:51:06|0.00051837
08:51:07|0.00051837
08:51:08|0.00051835
08:51:09|0.0005184
08:51:10|0.00051839
08:51:11|0.00051839
08:51:12|0.00051839
08:51:13|0.00051839
08:51:15|0.00051837
08:51:16|0.00051837
08:51:17|0.00051834
08:51:18|0.00051834
08:51:19|0.00051833
08:51:20|0.00051837
08:51:21|0.00051837
08:51:22|0.00051837
08:51:23|0.00051837
08:51:24|0.00051821
08:51:25|0.00051829
08:51:26|0.00051821
08:51:27|0.00051831
08:51:28|0.00051837
08:51:29|0.00051821
08:51:30|0.00051821
08:51:32|0.00051837
08:51:33|0.00051837
08:51:33|0.00051829
08:51:34|0.0005182
08:51:36|0.00051821
08:51:37|0.0005182
08:51:38|0.00051821
08:51:39|0.00051802
08:51:40|0.00051829
08:51:40|0.00051829
08:51:41|0.00051832
08:51:42|0.00051804
08:51:43|0.00051804
08:51:44|0.00051804
08:51:45|0.0005182
08:51:46|0.0005182
08:51:48|0.00051821
08:51:48|0.00051828
08:51:50|0.00051821
08:51:50|0.00051821
08:51:52|0.00051821
08:51:52|0.00051821
08:51:54|0.0005182
08:51:55|0.0005182
08:51:56|0.0005182
08:51:57|0.0005182
08:51:58|0.00051821
08:51:58|0.00051819
08:51:59|0.0005179
08:52:00|0.0005179
08:52:02|0.000518
08:52:03|0.00051796
08:52:04|0.00051794
08:52:04|0.00051794
08:52:05|0.00051802
08:52:07|0.00051801
08:52:08|0.00051801
08:52:09|0.00051802
08:52:10|0.00051801
08:52:10|0.00051796
08:52:11|0.00051802
08:52:13|0.00051802
08:52:14|0.00051802
08:52:15|0.00051802
08:52:16|0.00051801
08:52:17|0.00051819
08:52:18|0.00051819
08:52:19|0.00051819
08:52:20|0.00051803
08:52:21|0.00051803
08:52:22|0.00051804
08:52:23|0.00051804
08:52:24|0.00051801
08:52:25|0.00051799
08:52:26|0.00051801
08:52:27|0.00051801
08:52:28|0.000518
08:52:29|0.000518
08:52:30|0.00051801
08:52:31|0.000518
08:52:32|0.000518
08:52:33|0.00051801
08:52:34|0.00051801
08:52:35|0.00051802
08:52:36|0.00051786
08:52:37|0.00051786
08:52:38|0.00051786
08:52:39|0.00051785
08:52:40|0.00051785
08:52:41|0.00051785
08:52:42|0.00051786
08:52:43|0.00051781
08:52:44|0.00051781
08:52:45|0.00051789
08:52:46|0.00051788
08:52:47|0.00051781
08:52:48|0.00051781
08:52:49|0.00051781
08:52:50|0.00051791
08:52:51|0.00051781
08:52:52|0.00051788
08:52:53|0.00051788
08:52:54|0.00051781
08:52:55|0.00051777
08:52:56|0.00051781
08:52:57|0.00051762
08:52:58|0.00051762
08:52:59|0.00051774
08:53:00|0.00051774
08:53:01|0.00051751
08:53:02|0.0005175
08:53:03|0.0005175
08:53:04|0.0005175
08:53:05|0.00051748
08:53:06|0.00051749
08:53:07|0.00051777
08:53:08|0.00051768
08:53:09|0.00051769
08:53:10|0.00051747
08:53:11|0.00051744
08:53:12|0.00051744
08:53:13|0.00051744
08:53:14|0.00051747
08:53:15|0.00051754
08:53:16|0.00051755
08:53:18|0.0005174
08:53:19|0.00051738
08:53:20|0.00051744
08:53:21|0.00051736
08:53:22|0.00051746
08:53:23|0.0005176
08:53:24|0.00051758
08:53:25|0.00051744
08:53:26|0.00051744
08:53:27|0.00051745
08:53:28|0.00051748
08:53:29|0.0005176
08:53:30|0.0005176
08:53:31|0.0005176
08:53:32|0.0005176
08:53:33|0.0005176
08:53:34|0.00051745
08:53:35|0.00051749
08:53:36|0.00051749
08:53:37|0.00051744
08:53:38|0.00051749
08:53:39|0.0005174
08:53:40|0.00051734
08:53:41|0.00051728
08:53:42|0.00051728
08:53:43|0.00051734
08:53:44|0.00051734
08:53:45|0.00051734
08:53:46|0.00051727
08:53:47|0.00051728
08:53:48|0.00051733
08:53:49|0.00051733
08:53:50|0.00051734
08:53:51|0.00051733
08:53:52|0.00051725
08:53:53|0.00051723
08:53:54|0.00051725
08:53:56|0.00051733
08:53:57|0.00051734
08:53:58|0.00051719
08:53:59|0.00051721
08:54:00|0.00051721
08:54:01|0.000517
08:54:03|0.000517
08:54:04|0.00051721
08:54:05|0.00051721
08:54:06|0.00051722
08:54:08|0.00051722
08:54:09|0.00051712
08:54:10|0.00051709
08:54:11|0.00051709
08:54:12|0.0005172
08:54:13|0.00051712
08:54:14|0.00051706
08:54:15|0.00051741
08:54:16|0.00051739
08:54:17|0.00051743
08:54:18|0.00051743
08:54:19|0.00051732
08:54:20|0.00051735
08:54:21|0.00051732
08:54:22|0.0005174
08:54:23|0.0005174
08:54:24|0.00051726
08:54:25|0.00051726
08:54:26|0.00051732
08:54:27|0.00051725
08:54:28|0.00051734
08:54:29|0.00051726
08:54:30|0.00051735
08:54:31|0.00051717
08:54:32|0.00051717
08:54:33|0.0005173
08:54:34|0.0005172
08:54:35|0.0005172
08:54:36|0.0005172
08:54:38|0.00051717
08:54:39|0.0005172
08:54:40|0.0005172
08:54:42|0.0005172
08:54:42|0.00051707
08:54:43|0.00051707
08:54:45|0.00051706
08:54:45|0.00051706
08:54:46|0.00051706
08:54:48|0.00051716
08:54:49|0.00051707
08:54:50|0.00051719
08:54:51|0.00051717
08:54:53|0.00051687
08:54:54|0.0005167
08:54:56|0.00051694
08:54:56|0.00051694
08:54:57|0.00051694
08:54:58|0.00051694
08:55:00|0.00051683
08:55:01|0.000517
08:55:02|0.00051697
08:55:03|0.00051697
08:55:04|0.00051704
08:55:05|0.00051704
08:55:06|0.00051694
08:55:07|0.00051699
08:55:08|0.00051687
08:55:09|0.00051687
08:55:10|0.00051688
08:55:11|0.00051693
08:55:12|0.00051687
08:55:13|0.0005169
08:55:14|0.00051693
08:55:15|0.00051688
08:55:16|0.00051707
08:55:17|0.00051696
08:55:18|0.00051699
08:55:19|0.00051701
08:55:20|0.00051702
08:55:21|0.00051707
08:55:22|0.000517
08:55:23|0.000517
08:55:24|0.00051691
08:55:25|0.000517
08:55:26|0.00051734
08:55:27|0.00051734
08:55:28|0.00051731
08:55:29|0.00051762
08:55:30|0.00051751
08:55:31|0.00051777
08:55:32|0.00051777
08:55:33|0.00051777
08:55:34|0.00051778
08:55:35|0.00051754
08:55:36|0.00051754
08:55:38|0.00051756
08:55:39|0.00051764
08:55:41|0.00051805
08:55:42|0.00051782
08:55:42|0.00051777
08:55:43|0.00051802
08:55:44|0.00051755
08:55:46|0.00051777
08:55:46|0.00051757
08:55:48|0.00051777
08:55:49|0.00051781
08:55:50|0.00051782
08:55:51|0.00051777
08:55:52|0.00051761
08:55:53|0.00051759
08:55:54|0.00051759
08:55:55|0.00051754
08:55:56|0.00051754
08:55:57|0.00051753
08:55:58|0.00051754
08:55:59|0.00051754
08:56:00|0.00051759
08:56:01|0.00051759
08:56:02|0.00051759
08:56:03|0.00051791
08:56:04|0.00051791
08:56:05|0.00051782
08:56:06|0.00051782
08:56:07|0.00051793
08:56:08|0.00051793
08:56:09|0.00051793
08:56:10|0.0005177
08:56:11|0.00051789
08:56:12|0.00051777
08:56:13|0.0005176
08:56:14|0.00051779
08:56:15|0.00051778
08:56:16|0.00051778
08:56:17|0.00051793
08:56:18|0.00051819
08:56:19|0.00051819
08:56:20|0.00051783
08:56:21|0.00051783
08:56:22|0.00051773
08:56:23|0.00051808
08:56:24|0.00051808
08:56:25|0.00051787
08:56:26|0.00051781
08:56:27|0.00051779
08:56:28|0.00051778
08:56:29|0.0005176
08:56:30|0.00051771
08:56:31|0.00051771
08:56:32|0.00051777
08:56:33|0.00051774
08:56:34|0.00051773
08:56:35|0.0005176
08:56:36|0.00051771
08:56:37|0.00051771
08:56:38|0.0005176
08:56:39|0.00051742
08:56:40|0.0005174
08:56:41|0.00051739
08:56:42|0.00051739
08:56:43|0.00051737
08:56:44|0.00051722
08:56:45|0.00051721
08:56:46|0.00051719
08:56:47|0.00051722
08:56:48|0.00051722
08:56:49|0.0005174
08:56:50|0.00051732
08:56:51|0.00051732
08:56:52|0.00051732
08:56:53|0.00051749
08:56:54|0.00051749
08:56:55|0.00051761
08:56:56|0.00051781
08:56:57|0.00051781
08:56:58|0.00051781
08:56:59|0.0005177
08:57:00|0.0005177
08:57:01|0.00051773
08:57:02|0.00051774
08:57:03|0.00051774
08:57:04|0.00051774
08:57:06|0.00051781
08:57:06|0.00051771
08:57:07|0.00051754
08:57:08|0.00051754
08:57:09|0.00051775
08:57:10|0.00051775
08:57:11|0.00051787
08:57:12|0.000518
08:57:13|0.00051788
08:57:14|0.00051801
08:57:15|0.00051788
08:57:16|0.00051787
08:57:17|0.00051781
08:57:18|0.00051775
08:57:20|0.00051781
08:57:21|0.00051795
08:57:22|0.00051795
08:57:23|0.00051781
08:57:24|0.00051781
08:57:26|0.00051782
08:57:26|0.00051782
08:57:27|0.00051763
08:57:28|0.0005179
08:57:29|0.0005179
08:57:30|0.0005179
08:57:31|0.00051759
08:57:33|0.00051768
08:57:34|0.00051766
08:57:35|0.00051771
08:57:36|0.00051771
08:57:37|0.00051774
08:57:38|0.00051758
08:57:39|0.00051763
08:57:41|0.00051763
08:57:43|0.00051776
08:57:44|0.00051776
08:57:45|0.00051774
08:57:46|0.00051751
08:57:48|0.00051761
08:57:49|0.0005176
08:57:50|0.00051752
08:57:51|0.0005175
08:57:51|0.00051722
08:57:53|0.0005172
08:57:54|0.00051717
08:57:54|0.00051715
08:57:56|0.00051707
08:57:56|0.00051713
08:57:58|0.00051713
08:57:59|0.00051713
08:58:00|0.00051711
08:58:02|0.00051717
08:58:03|0.00051719
08:58:04|0.00051719
08:58:05|0.00051723
08:58:06|0.00051723
08:58:07|0.00051744
08:58:08|0.00051744
08:58:09|0.0005172
08:58:09|0.0005172
08:58:11|0.0005172
08:58:12|0.0005172
08:58:13|0.0005172
08:58:14|0.0005172
08:58:15|0.00051735
08:58:16|0.0005172
08:58:17|0.0005172
08:58:19|0.0005172
08:58:19|0.0005172
08:58:20|0.0005172
08:58:21|0.0005172
08:58:22|0.00051727
08:58:23|0.00051729
08:58:24|0.00051742
08:58:25|0.00051732
08:58:26|0.00051732
08:58:27|0.00051732
08:58:28|0.00051746
08:58:29|0.00051746
08:58:30|0.00051746
08:58:31|0.00051741
08:58:32|0.00051741
08:58:33|0.00051741
08:58:34|0.00051751
08:58:35|0.00051751
08:58:36|0.0005175
08:58:37|0.00051746
08:58:38|0.00051746
08:58:39|0.00051746
08:58:41|0.00051746
08:58:42|0.00051754
08:58:43|0.00051742
08:58:45|0.00051734
08:58:46|0.00051733
08:58:47|0.00051733
08:58:49|0.0005174
08:58:50|0.00051718
08:58:51|0.00051718
08:58:52|0.00051721
08:58:53|0.00051717
08:58:54|0.00051717
08:58:55|0.00051714
08:58:56|0.00051714
08:58:57|0.00051713
08:58:58|0.00051713
08:58:59|0.00051712
08:59:00|0.00051712
08:59:01|0.0005171
08:59:02|0.00051707
08:59:03|0.00051709
08:59:04|0.00051709
08:59:06|0.00051708
08:59:07|0.00051706
08:59:08|0.00051707
08:59:09|0.00051707
08:59:10|0.00051706
08:59:11|0.00051706
08:59:12|0.00051707
08:59:13|0.00051707
08:59:13|0.00051711
08:59:15|0.00051711
08:59:16|0.00051708
08:59:17|0.00051707
08:59:17|0.00051711
08:59:19|0.00051706
08:59:20|0.00051705
08:59:21|0.00051706
08:59:22|0.00051706
08:59:23|0.00051706
08:59:24|0.00051706
08:59:25|0.00051706
08:59:26|0.00051704
08:59:28|0.000517
08:59:28|0.000517
08:59:29|0.00051698
08:59:30|0.00051698
08:59:31|0.000517
08:59:32|0.00051693
08:59:33|0.000517
08:59:34|0.00051699
08:59:35|0.00051694
08:59:36|0.00051693
08:59:37|0.000517
08:59:38|0.000517
08:59:39|0.000517
08:59:40|0.00051697
08:59:42|0.00051697
08:59:42|0.0005169
08:59:43|0.00051696
08:59:44|0.00051696
08:59:45|0.00051688
08:59:47|0.00051697
08:59:47|0.00051696
08:59:48|0.00051696
08:59:49|0.00051696
08:59:50|0.00051695
08:59:51|0.00051683
08:59:52|0.00051684
08:59:53|0.00051684
08:59:54|0.00051687
08:59:55|0.00051687
08:59:56|0.00051687
08:59:57|0.00051687
08:59:58|0.00051687
08:59:59|0.00051683
09:00:00|0.00051683
09:00:01|0.00051683
09:00:03|0.00051687
09:00:03|0.00051684
09:00:04|0.00051684
09:00:05|0.00051684
09:00:06|0.00051683
09:00:08|0.00051683
09:00:08|0.00051683
09:00:09|0.00051684
09:00:10|0.00051684
09:00:11|0.00051683
09:00:12|0.00051733
09:00:13|0.00051733
09:00:14|0.00051751
09:00:15|0.00051748
09:00:16|0.00051748
09:00:17|0.00051748
09:00:18|0.00051738
09:00:19|0.00051738
09:00:21|0.0005174
09:00:22|0.00051751
09:00:23|0.00051751
09:00:24|0.00051754
09:00:25|0.00051682
09:00:26|0.0005168
09:00:27|0.0005168
09:00:28|0.00051687
09:00:29|0.0005168
09:00:30|0.0005168
09:00:31|0.0005168
09:00:32|0.0005168
09:00:33|0.00051675
09:00:34|0.00051601
09:00:35|0.00051544
09:00:36|0.00051548
09:00:37|0.00051562
09:00:38|0.00051571
09:00:39|0.0005157
09:00:40|0.0005157
09:00:41|0.00051526
09:00:42|0.00051552
09:00:43|0.00051552
09:00:44|0.00051584
09:00:45|0.0005156
09:00:46|0.00051558
09:00:47|0.00051518
09:00:48|0.00051537
09:00:49|0.00051536
09:00:50|0.00051535
09:00:51|0.00051514
09:00:52|0.00051549
09:00:53|0.0005156
09:00:55|0.00051586
09:00:55|0.00051549
09:00:56|0.00051548
09:00:57|0.0005155
09:00:58|0.00051585
09:00:59|0.00051616
09:01:00|0.00051571
09:01:01|0.00051616
09:01:02|0.0005158
09:01:03|0.0005158
09:01:04|0.00051581
09:01:05|0.00051615
09:01:06|0.00051614
09:01:07|0.00051591
09:01:08|0.00051614
09:01:09|0.0005158
09:01:10|0.00051589
09:01:11|0.00051589
09:01:12|0.00051589
09:01:13|0.000516
09:01:14|0.000516
09:01:15|0.000516
09:01:16|0.00051601
09:01:18|0.00051614
09:01:18|0.0005161
09:01:19|0.0005161
09:01:20|0.00051569
09:01:22|0.00051569
09:01:23|0.00051569
09:01:24|0.00051569
09:01:25|0.00051586
09:01:27|0.00051581
09:01:27|0.00051581
09:01:28|0.00051569
09:01:30|0.00051568
09:01:31|0.0005155
09:01:32|0.00051569
09:01:33|0.00051552
09:01:34|0.00051568
09:01:35|0.00051538
09:01:36|0.0005157
09:01:37|0.00051583
09:01:38|0.00051569
09:01:39|0.00051569
09:01:40|0.00051589
09:01:41|0.00051611
09:01:42|0.00051596
09:01:43|0.00051596
09:01:44|0.00051596
09:01:45|0.00051615
09:01:46|0.00051615
09:01:47|0.00051616
09:01:49|0.00051593
09:01:49|0.00051596
09:01:50|0.00051595
09:01:51|0.00051597
09:01:52|0.00051599
09:01:53|0.00051616
09:01:54|0.00051616
09:01:55|0.00051616
09:01:56|0.00051616
09:01:57|0.00051601
09:01:58|0.00051601
09:01:59|0.000516
09:02:00|0.00051601
09:02:01|0.00051601
09:02:02|0.00051615
09:02:03|0.00051615
09:02:04|0.00051633
09:02:05|0.00051667
09:02:06|0.00051634
09:02:07|0.00051635
09:02:08|0.00051616
09:02:09|0.00051616
09:02:10|0.00051617
09:02:11|0.0005165
09:02:12|0.00051598
09:02:13|0.00051609
09:02:14|0.00051608
09:02:15|0.00051581
09:02:16|0.00051597
09:02:17|0.00051597
09:02:18|0.00051597
09:02:19|0.00051597
09:02:20|0.00051581
09:02:21|0.00051595
09:02:22|0.00051595
09:02:24|0.00051593
09:02:25|0.00051593
09:02:26|0.00051593
09:02:27|0.00051592
09:02:28|0.0005159
09:02:29|0.0005159
09:02:30|0.0005159
09:02:31|0.00051588
09:02:32|0.00051588
09:02:33|0.00051586
09:02:34|0.00051586
09:02:35|0.00051579
09:02:36|0.00051579
09:02:37|0.00051579
09:02:38|0.0005158
09:02:39|0.0005158
09:02:40|0.00051579
09:02:41|0.00051535
09:02:42|0.00051568
09:02:43|0.00051568
09:02:44|0.00051566
09:02:45|0.00051565
09:02:46|0.00051565
09:02:47|0.00051568
09:02:48|0.00051566
09:02:49|0.00051566
09:02:50|0.00051566
09:02:51|0.00051565
09:02:52|0.00051565
09:02:53|0.00051565
09:02:54|0.00051565
09:02:55|0.00051556
09:02:56|0.00051556
09:02:57|0.00051556
09:02:58|0.00051556
09:02:59|0.00051556
09:03:00|0.00051566
09:03:01|0.00051565
09:03:02|0.00051567
09:03:03|0.00051555
09:03:04|0.00051565
09:03:05|0.00051565
09:03:07|0.00051556
09:03:07|0.00051556
09:03:08|0.0005155
09:03:09|0.00051555
09:03:10|0.00051555
09:03:11|0.00051551
09:03:12|0.00051551
09:03:13|0.00051535
09:03:14|0.00051539
09:03:15|0.00051539
09:03:16|0.00051526
09:03:17|0.00051535
09:03:18|0.00051535
09:03:19|0.00051535
09:03:20|0.00051526
09:03:21|0.00051526
09:03:23|0.00051526
09:03:24|0.00051526
09:03:25|0.00051525
09:03:26|0.00051526
09:03:27|0.00051526
09:03:28|0.00051526
09:03:29|0.00051525
09:03:30|0.00051524
09:03:31|0.00051523
09:03:32|0.00051523
09:03:33|0.00051523
09:03:34|0.00051514
09:03:35|0.00051514
09:03:36|0.0005152
09:03:37|0.0005152
09:03:38|0.00051525
09:03:39|0.00051523
09:03:40|0.00051518
09:03:41|0.00051518
09:03:42|0.00051527
09:03:44|0.00051527
09:03:44|0.00051514
09:03:46|0.00051519
09:03:47|0.00051517
09:03:48|0.00051517
09:03:49|0.00051518
09:03:51|0.00051518
09:03:53|0.00051523
09:03:53|0.00051523
09:03:55|0.00051518
09:03:56|0.00051518
09:03:57|0.00051518
09:03:58|0.00051517
09:03:59|0.00051518
09:04:00|0.00051523
09:04:01|0.00051504
09:04:03|0.00051503
09:04:04|0.00051503
09:04:04|0.00051502
09:04:06|0.00051502
09:04:08|0.00051508
09:04:09|0.00051503
09:04:10|0.00051503
09:04:11|0.00051502
09:04:12|0.00051502
09:04:14|0.00051501
09:04:14|0.00051512
09:04:16|0.00051513
09:04:16|0.00051513
09:04:17|0.00051521
09:04:18|0.00051521
09:04:20|0.000515
09:04:20|0.000515
09:04:21|0.000515
09:04:23|0.000515
09:04:23|0.00051501
09:04:24|0.00051501
09:04:25|0.000515
09:04:26|0.0005149
09:04:28|0.00051494
09:04:29|0.00051485
09:04:30|0.00051468
09:04:31|0.00051462
09:04:32|0.00051451
09:04:34|0.0005145
09:04:34|0.00051451
09:04:35|0.00051491
09:04:37|0.00051486
09:04:37|0.00051486
09:04:38|0.00051498
09:04:40|0.000515
09:04:40|0.0005149
09:04:41|0.000515
09:04:43|0.000515
09:04:44|0.00051496
09:04:45|0.00051502
09:04:46|0.00051496
09:04:47|0.000515
09:04:48|0.000515
09:04:49|0.00051498
09:04:50|0.00051498
09:04:51|0.00051498
09:04:52|0.00051498
09:04:53|0.00051516
09:04:54|0.00051516
09:04:55|0.00051512
09:04:56|0.00051494
09:04:57|0.00051497
09:04:58|0.000515
09:04:59|0.000515
09:05:00|0.00051496
09:05:01|0.00051494
09:05:02|0.0005149
09:05:03|0.00051496
09:05:04|0.00051498
09:05:05|0.00051486
09:05:06|0.00051493
09:05:07|0.0005148
09:05:09|0.00051482
09:05:09|0.00051482
09:05:10|0.00051482
09:05:11|0.00051481
09:05:12|0.00051481
09:05:14|0.00051501
09:05:14|0.00051501
09:05:15|0.00051507
09:05:16|0.00051507
09:05:17|0.00051512
09:05:19|0.00051534
09:05:19|0.00051521
09:05:21|0.00051521
09:05:22|0.00051521
09:05:23|0.00051528
09:05:24|0.00051565
09:05:25|0.0005155
09:05:26|0.00051552
09:05:28|0.00051551
09:05:28|0.00051551
09:05:29|0.00051551
09:05:30|0.00051551
09:05:32|0.00051552
09:05:33|0.0005155
09:05:33|0.0005155
09:05:35|0.00051548
09:05:35|0.00051548
09:05:37|0.00051556
09:05:38|0.00051556
09:05:39|0.00051584
09:05:40|0.00051583
09:05:41|0.00051583
09:05:42|0.00051583
09:05:43|0.00051574
09:05:44|0.00051574
09:05:45|0.000516
09:05:46|0.00051578
09:05:47|0.0005158
09:05:47|0.00051583
09:05:49|0.00051583
09:05:50|0.00051583
09:05:50|0.0005159
09:05:51|0.0005159
09:05:53|0.00051585
09:05:53|0.00051583
09:05:55|0.00051571
09:05:55|0.00051571
09:05:56|0.00051587
09:05:58|0.00051587
09:05:59|0.00051556
09:06:00|0.00051556
09:06:00|0.00051566
09:06:02|0.00051571
09:06:02|0.00051571
09:06:04|0.00051571
09:06:05|0.00051558
09:06:06|0.00051563
09:06:07|0.00051555
09:06:07|0.00051562
09:06:09|0.00051562
09:06:10|0.00051562
09:06:11|0.00051562
09:06:11|0.00051556
09:06:12|0.00051556
09:06:14|0.00051563
09:06:15|0.00051563
09:06:15|0.0005156
09:06:17|0.0005156
09:06:18|0.00051582
09:06:18|0.00051582
09:06:20|0.00051582
09:06:20|0.00051561
09:06:22|0.0005156
09:06:23|0.00051557
09:06:24|0.00051557
09:06:25|0.00051559
09:06:26|0.0005156
09:06:27|0.0005156
09:06:28|0.0005156
09:06:30|0.00051559
09:06:30|0.0005156
09:06:31|0.0005156
09:06:32|0.00051563
09:06:33|0.00051563
09:06:34|0.00051562
09:06:35|0.00051562
09:06:36|0.00051562
09:06:37|0.00051563
09:06:38|0.00051563
09:06:39|0.00051563
09:06:40|0.00051562
09:06:41|0.00051562
09:06:42|0.00051562
09:06:43|0.00051562
09:06:44|0.00051562
09:06:45|0.00051561
09:06:46|0.00051561
09:06:47|0.00051561
09:06:48|0.00051561
09:06:49|0.00051562
09:06:50|0.00051562
09:06:51|0.00051596
09:06:52|0.00051573
09:06:53|0.00051586
09:06:54|0.00051588
09:06:55|0.00051593
09:06:56|0.00051593
09:06:57|0.00051593
09:06:58|0.00051593
09:06:59|0.00051593
09:07:00|0.00051596
09:07:01|0.00051596
09:07:02|0.00051599
09:07:04|0.000516
09:07:04|0.00051607
09:07:05|0.00051607
09:07:06|0.00051607
09:07:08|0.00051613
09:07:09|0.00051612
09:07:10|0.00051615
09:07:11|0.00051615
09:07:11|0.00051616
09:07:13|0.00051616
09:07:14|0.00051614
09:07:15|0.00051614
09:07:16|0.0005161
09:07:17|0.00051612
09:07:18|0.00051612
09:07:19|0.00051612
09:07:20|0.00051612
09:07:21|0.00051619
09:07:22|0.00051615
09:07:22|0.00051615
09:07:23|0.00051615
09:07:25|0.00051615
09:07:26|0.00051612
09:07:28|0.00051612
09:07:28|0.00051612
09:07:29|0.00051613
09:07:31|0.00051612
09:07:32|0.00051612
09:07:33|0.00051612
09:07:34|0.00051612
09:07:36|0.00051612
09:07:37|0.00051613
09:07:38|0.00051613
09:07:39|0.00051613
09:07:40|0.00051613
09:07:41|0.00051613
09:07:42|0.00051613
09:07:43|0.00051612
09:07:44|0.00051615
09:07:45|0.00051614
09:07:46|0.00051614
09:07:47|0.00051614
09:07:48|0.00051614
09:07:49|0.00051615
09:07:51|0.00051615
09:07:52|0.00051613
09:07:53|0.00051614
09:07:55|0.00051613
09:07:55|0.00051613
09:07:56|0.00051615
09:07:58|0.00051615
09:07:59|0.00051618
09:08:01|0.00051618
09:08:02|0.00051617
09:08:03|0.00051619
09:08:04|0.00051637
09:08:05|0.00051624
09:08:07|0.0005164
09:08:08|0.0005164
09:08:08|0.0005163
09:08:10|0.0005163
09:08:11|0.0005163
09:08:12|0.0005163
09:08:13|0.0005163
09:08:14|0.0005163
09:08:15|0.00051628
09:08:16|0.00051627
09:08:17|0.00051627
09:08:18|0.00051628
09:08:19|0.0005164
09:08:20|0.0005164
09:08:21|0.0005164
09:08:22|0.0005164
09:08:23|0.0005164
09:08:24|0.0005164
09:08:25|0.0005163
09:08:26|0.0005163
09:08:27|0.00051629
09:08:28|0.0005163
09:08:29|0.00051637
09:08:30|0.00051637
09:08:31|0.0005164
09:08:32|0.0005164
09:08:33|0.0005164
09:08:35|0.00051634
09:08:36|0.00051634
09:08:36|0.0005164
09:08:37|0.00051634
09:08:38|0.0005164
09:08:39|0.0005164
09:08:40|0.0005165
09:08:41|0.0005165
09:08:43|0.00051654
09:08:44|0.00051654
09:08:44|0.00051654
09:08:46|0.00051654
09:08:47|0.00051654
09:08:47|0.00051654
09:08:49|0.00051654
09:08:50|0.0005165
09:08:52|0.0005164
09:08:53|0.0005164
09:08:54|0.00051646
09:08:55|0.00051646
09:08:56|0.00051642
09:08:58|0.00051642
09:08:59|0.00051637
09:09:00|0.0005165
09:09:00|0.0005165
09:09:02|0.0005165
09:09:03|0.0005165
09:09:04|0.00051654
09:09:05|0.00051652
09:09:06|0.00051652
09:09:07|0.00051651
09:09:08|0.00051652
09:09:09|0.00051651
09:09:10|0.0005165
09:09:12|0.0005165
09:09:13|0.0005165
09:09:14|0.00051651
09:09:15|0.00051651
09:09:16|0.00051652
09:09:17|0.00051652
09:09:18|0.0005165
09:09:19|0.00051651
09:09:20|0.0005165
09:09:21|0.0005165
09:09:22|0.0005165
09:09:23|0.00051643
09:09:24|0.00051646
09:09:25|0.00051644
09:09:26|0.00051648
09:09:27|0.00051648
09:09:28|0.00051648
09:09:29|0.0005165
09:09:30|0.00051647
09:09:31|0.00051642
09:09:32|0.00051648
09:09:33|0.00051649
09:09:34|0.00051648
09:09:35|0.00051649
09:09:36|0.00051641
09:09:37|0.00051641
09:09:38|0.00051648
09:09:39|0.00051648
09:09:40|0.00051648
09:09:41|0.00051648
09:09:42|0.00051647
09:09:43|0.00051615
09:09:44|0.00051629
09:09:45|0.00051629
09:09:46|0.00051622
09:09:47|0.00051622
09:09:48|0.00051632
09:09:49|0.00051632
09:09:50|0.00051637
09:09:52|0.00051634
09:09:53|0.00051634
09:09:54|0.0005163
09:09:56|0.0005163
09:09:57|0.00051629
09:09:58|0.00051622
09:09:59|0.00051622
09:10:00|0.0005165
09:10:01|0.0005165
09:10:02|0.0005165
09:10:03|0.0005165
09:10:04|0.0005165
09:10:06|0.00051637
09:10:06|0.00051637
09:10:07|0.00051635
09:10:08|0.00051637
09:10:10|0.00051634
09:10:10|0.00051635
09:10:11|0.00051635
09:10:12|0.00051635
09:10:13|0.00051629
09:10:14|0.00051629
09:10:16|0.00051629
09:10:16|0.00051633
09:10:18|0.00051632
09:10:19|0.00051632
09:10:21|0.00051642
09:10:21|0.00051642
09:10:22|0.00051631
09:10:23|0.00051631
09:10:24|0.00051631
09:10:25|0.00051631
09:10:26|0.00051632
09:10:27|0.00051632
09:10:29|0.00051632
09:10:30|0.00051629
09:10:31|0.00051623
09:10:32|0.00051626
09:10:33|0.00051624
09:10:34|0.00051628
09:10:35|0.00051628
09:10:36|0.00051628
09:10:37|0.0005163
09:10:38|0.00051631
09:10:40|0.00051631
09:10:41|0.00051631
09:10:41|0.00051631
09:10:42|0.00051631
09:10:43|0.00051631
09:10:44|0.00051631
09:10:46|0.00051631
09:10:46|0.0005163
09:10:47|0.00051631
09:10:48|0.00051648
09:10:49|0.00051648
09:10:51|0.00051648
09:10:51|0.00051648
09:10:52|0.00051648
09:10:53|0.00051648
09:10:54|0.00051648
09:10:56|0.00051636
09:10:56|0.00051641
09:10:57|0.00051641
09:10:58|0.00051647
09:10:59|0.00051647
09:11:01|0.00051647
09:11:01|0.00051647
09:11:02|0.00051643
09:11:03|0.00051643
09:11:05|0.00051641
09:11:05|0.00051628
09:11:06|0.00051631
09:11:08|0.00051645
09:11:09|0.00051645
09:11:10|0.00051645
09:11:11|0.00051643
09:11:12|0.00051646
09:11:13|0.00051643
09:11:14|0.00051643
09:11:14|0.00051636
09:11:16|0.0005164
09:11:17|0.00051641
09:11:18|0.00051641
09:11:19|0.00051641
09:11:20|0.00051643
09:11:21|0.00051641
09:11:21|0.00051638
09:11:22|0.00051638
09:11:24|0.00051638
09:11:24|0.00051636
09:11:25|0.00051636
09:11:26|0.00051643
09:11:27|0.00051631
09:11:29|0.00051631
09:11:30|0.00051629
09:11:31|0.00051632
09:11:32|0.00051632
09:11:33|0.00051632
09:11:35|0.00051631
09:11:35|0.00051629
09:11:36|0.00051628
09:11:38|0.00051624
09:11:39|0.00051625
09:11:40|0.00051625
09:11:40|0.00051628
09:11:42|0.00051628
09:11:43|0.00051623
09:11:43|0.00051623
09:11:45|0.00051623
09:11:46|0.00051623
09:11:47|0.00051617
09:11:48|0.00051617
09:11:49|0.00051617
09:11:50|0.00051617
09:11:50|0.00051617
09:11:51|0.00051615
09:11:52|0.00051615
09:11:53|0.00051633
09:11:55|0.00051633
09:11:57|0.00051629
09:11:57|0.00051621
09:11:58|0.00051621
09:11:59|0.00051637
09:12:00|0.00051617
09:12:02|0.00051617
09:12:04|0.00051629
09:12:04|0.00051615
09:12:07|0.00051625
09:12:08|0.00051625
09:12:09|0.00051625
09:12:10|0.00051624
09:12:11|0.00051624
09:12:12|0.00051624
09:12:13|0.0005162
09:12:14|0.00051619
09:12:15|0.00051619
09:12:16|0.00051619
09:12:17|0.00051619
09:12:19|0.00051619
09:12:19|0.00051618
09:12:22|0.00051617
09:12:22|0.00051619
09:12:23|0.00051617
09:12:24|0.00051619
09:12:25|0.00051619
09:12:27|0.00051619
09:12:27|0.00051619
09:12:28|0.000516
09:12:29|0.00051593
09:12:30|0.00051599
09:12:31|0.00051597
09:12:32|0.00051597
09:12:33|0.00051597
09:12:34|0.00051594
09:12:35|0.000516
09:12:36|0.00051594
09:12:37|0.00051594
09:12:38|0.00051592
09:12:40|0.00051594
09:12:40|0.00051588
09:12:41|0.00051586
09:12:42|0.00051586
09:12:43|0.00051593
09:12:44|0.00051593
09:12:45|0.00051592
09:12:46|0.00051606
09:12:47|0.00051597
09:12:48|0.00051601
09:12:49|0.00051603
09:12:50|0.00051606
09:12:51|0.0005163
09:12:52|0.00051619
09:12:53|0.00051619
09:12:55|0.00051621
09:12:57|0.00051622
09:12:58|0.00051623
09:13:00|0.00051623
09:13:01|0.00051623
09:13:03|0.00051623
09:13:04|0.00051623
09:13:05|0.00051623
09:13:06|0.00051625
09:13:06|0.00051625
09:13:07|0.00051629
09:13:09|0.00051629
09:13:10|0.00051629
09:13:11|0.00051629
09:13:12|0.00051638
09:13:13|0.00051627
09:13:15|0.00051629
09:13:15|0.00051625
09:13:16|0.00051629
09:13:18|0.00051623
09:13:19|0.00051619
09:13:20|0.0005163
09:13:21|0.0005163
09:13:21|0.00051629
09:13:23|0.00051629
09:13:23|0.00051641
09:13:24|0.00051641
09:13:25|0.00051641
09:13:26|0.00051635
09:13:27|0.00051637
09:13:28|0.00051641
09:13:30|0.00051628
09:13:31|0.00051629
09:13:32|0.00051627
09:13:32|0.00051641
09:13:33|0.00051641
09:13:35|0.00051647
09:13:36|0.00051645
09:13:37|0.00051645
09:13:38|0.00051646
09:13:39|0.00051646
09:13:39|0.00051646
09:13:41|0.000515
09:13:42|0.00051599
09:13:43|0.00051549
09:13:44|0.00051546
09:13:45|0.00051528
09:13:47|0.00051525
09:13:47|0.00051524
09:13:48|0.00051535
09:13:49|0.00051572
09:13:50|0.00051572
09:13:51|0.00051572
09:13:53|0.00051572
09:13:53|0.00051565
09:13:54|0.00051571
09:13:56|0.00051555
09:13:56|0.00051555
09:13:57|0.00051524
09:13:58|0.00051538
09:13:59|0.00051512
09:14:00|0.0005153
09:14:02|0.00051525
09:14:02|0.0005156
09:14:04|0.00051539
09:14:05|0.00051539
09:14:06|0.00051534
09:14:07|0.00051547
09:14:08|0.00051552
09:14:09|0.0005156
09:14:10|0.00051565
09:14:11|0.00051565
09:14:12|0.00051564
09:14:13|0.00051563
09:14:14|0.00051563
09:14:15|0.00051563
09:14:16|0.00051559
09:14:17|0.00051558
09:14:18|0.0005156
09:14:19|0.00051559
09:14:20|0.00051533
09:14:21|0.00051555
09:14:22|0.00051555
09:14:23|0.00051547
09:14:24|0.0005154
09:14:25|0.0005154
09:14:26|0.00051533
09:14:27|0.00051539
09:14:28|0.00051551
09:14:29|0.00051535
09:14:30|0.00051554
09:14:31|0.00051554
09:14:32|0.00051535
09:14:33|0.0005155
09:14:34|0.0005155
09:14:36|0.0005155
09:14:36|0.00051539
09:14:37|0.00051541
09:14:38|0.00051541
09:14:39|0.00051547
09:14:40|0.0005154
09:14:41|0.00051546
09:14:42|0.00051546
09:14:44|0.00051546
09:14:44|0.00051546
09:14:46|0.00051546
09:14:46|0.00051547
09:14:47|0.00051547
09:14:48|0.00051547
09:14:50|0.00051564
09:14:50|0.00051552
09:14:51|0.00051555
09:14:53|0.00051555
09:14:54|0.00051555
09:14:55|0.00051558
09:14:55|0.0005158
09:14:57|0.00051573
09:14:58|0.00051573
09:14:59|0.00051573
09:14:59|0.00051574
09:15:01|0.00051574
09:15:02|0.00051574
09:15:03|0.00051574
09:15:04|0.00051574
09:15:05|0.0005159
09:15:06|0.00051553
09:15:08|0.0005155
09:15:08|0.0005155
09:15:09|0.00051551
09:15:10|0.00051506
09:15:11|0.000515
09:15:12|0.0005152
09:15:13|0.00051517
09:15:14|0.00051517
09:15:15|0.00051517
09:15:16|0.00051507
09:15:17|0.00051506
09:15:18|0.00051506
09:15:19|0.00051507
09:15:20|0.00051517
09:15:21|0.00051524
09:15:22|0.000515
09:15:23|0.00051511
09:15:24|0.00051501
09:15:25|0.00051508
09:15:26|0.00051506
09:15:27|0.00051505
09:15:29|0.00051505
09:15:29|0.00051506
09:15:30|0.00051505
09:15:32|0.00051505
09:15:32|0.00051505
09:15:34|0.00051505
09:15:36|0.00051505
09:15:37|0.00051505
09:15:37|0.00051505
09:15:38|0.00051505
09:15:39|0.00051505
09:15:40|0.00051503
09:15:42|0.00051505
09:15:43|0.00051505
09:15:44|0.00051512
09:15:44|0.00051504
09:15:45|0.00051505
09:15:47|0.00051505
09:15:48|0.00051506
09:15:48|0.00051507
09:15:50|0.00051507
09:15:51|0.00051516
09:15:52|0.00051528
09:15:52|0.00051513
09:15:54|0.00051513
09:15:55|0.00051555
09:15:56|0.00051542
09:15:56|0.00051552
09:15:58|0.00051553
09:16:00|0.00051559
09:16:01|0.0005156
09:16:02|0.00051558
09:16:03|0.00051548
09:16:04|0.00051552
09:16:05|0.00051552
09:16:06|0.00051552
09:16:07|0.00051569
09:16:08|0.00051553
09:16:09|0.00051553
09:16:10|0.00051553
09:16:11|0.00051571
09:16:12|0.00051571
09:16:13|0.0005157
09:16:14|0.0005157
09:16:15|0.0005157
09:16:16|0.00051565
09:16:17|0.00051565
09:16:19|0.00051588
09:16:20|0.00051572
09:16:21|0.00051574
09:16:21|0.000516
09:16:23|0.00051618
09:16:24|0.00051618
09:16:25|0.00051599
09:16:26|0.00051599
09:16:27|0.00051599
09:16:27|0.0005159
09:16:29|0.0005159
09:16:30|0.0005159
09:16:31|0.00051598
09:16:31|0.00051588
09:16:32|0.00051588
09:16:34|0.00051588
09:16:36|0.00051591
09:16:37|0.00051612
09:16:37|0.00051612
09:16:39|0.00051598
09:16:40|0.00051608
09:16:41|0.00051607
09:16:42|0.00051595
09:16:43|0.00051595
09:16:44|0.000516
09:16:45|0.00051592
09:16:47|0.00051597
09:16:47|0.00051594
09:16:49|0.00051601
09:16:50|0.00051601
09:16:51|0.000516
09:16:52|0.000516
09:16:53|0.000516
09:16:54|0.000516
09:16:55|0.00051625
09:16:56|0.00051626
09:16:57|0.00051639
09:16:58|0.00051628
09:16:59|0.00051628
09:17:00|0.00051628
09:17:01|0.00051628
09:17:02|0.00051639
09:17:03|0.0005163
09:17:04|0.0005163
09:17:05|0.0005163
09:17:06|0.00051628
09:17:07|0.00051628
09:17:08|0.00051639
09:17:09|0.00051629
09:17:10|0.00051639
09:17:11|0.00051639
09:17:13|0.00051633
09:17:13|0.00051633
09:17:14|0.0005164
09:17:15|0.0005164
09:17:16|0.0005164
09:17:17|0.00051647
09:17:18|0.00051647
09:17:19|0.00051647
09:17:20|0.00051647
09:17:21|0.00051647
09:17:22|0.00051648
09:17:23|0.00051648
09:17:24|0.00051648
09:17:25|0.00051648
09:17:26|0.00051648
09:17:27|0.00051648
09:17:28|0.00051648
09:17:29|0.00051648
09:17:30|0.00051648
09:17:31|0.00051648
09:17:32|0.00051648
09:17:33|0.00051648
09:17:35|0.00051645
09:17:36|0.00051644
09:17:37|0.00051643
09:17:38|0.00051625
09:17:39|0.00051632
09:17:40|0.00051632
09:17:41|0.00051632
09:17:42|0.00051635
09:17:43|0.00051635
09:17:45|0.00051635
09:17:46|0.00051639
09:17:47|0.00051639
09:17:48|0.00051639
09:17:49|0.00051637
09:17:50|0.00051637
09:17:51|0.00051639
09:17:52|0.00051646
09:17:53|0.00051644
09:17:54|0.00051644
09:17:55|0.0005164
09:17:56|0.0005164
09:17:57|0.0005164
09:17:58|0.0005164
09:17:58|0.0005164
09:18:00|0.0005164
09:18:01|0.0005164
09:18:02|0.00051667
09:18:03|0.00051667
09:18:04|0.00051673
09:18:05|0.00051678
09:18:06|0.00051678
09:18:06|0.0005168
09:18:08|0.0005168
09:18:08|0.00051678
09:18:10|0.00051679
09:18:10|0.00051678
09:18:13|0.00051678
09:18:13|0.00051678
09:18:15|0.0005167
09:18:15|0.0005167
09:18:16|0.00051678
09:18:17|0.00051676
09:18:19|0.00051676
09:18:19|0.00051678
09:18:21|0.00051678
09:18:23|0.00051681
09:18:23|0.00051699
09:18:25|0.00051699
09:18:25|0.00051699
09:18:27|0.00051692
09:18:28|0.00051694
09:18:29|0.00051712
09:18:29|0.000517
09:18:30|0.000517
09:18:31|0.000517
09:18:33|0.00051702
09:18:34|0.00051696
09:18:35|0.00051698
09:18:36|0.00051698
09:18:37|0.00051697
09:18:37|0.00051697
09:18:38|0.00051698
09:18:40|0.00051696
09:18:41|0.00051696
09:18:42|0.00051697
09:18:42|0.00051698
09:18:44|0.00051698
09:18:44|0.00051698
09:18:45|0.00051698
09:18:47|0.00051698
09:18:48|0.00051699
09:18:48|0.00051689
09:18:50|0.00051697
09:18:51|0.00051697
09:18:52|0.00051697
09:18:53|0.00051697
09:18:53|0.00051697
09:18:55|0.00051692
09:18:55|0.00051692
09:18:56|0.00051702
09:18:58|0.00051725
09:18:58|0.00051725
09:19:00|0.00051725
09:19:01|0.00051725
09:19:03|0.00051725
09:19:03|0.00051725
09:19:04|0.00051727
09:19:05|0.00051721
09:19:07|0.00051724
09:19:08|0.00051723
09:19:09|0.00051725
09:19:10|0.00051726
09:19:10|0.00051726
09:19:11|0.00051726
09:19:13|0.00051727
09:19:14|0.00051728
09:19:15|0.00051728
09:19:16|0.00051727
09:19:17|0.00051727
09:19:18|0.00051741
09:19:19|0.00051741
09:19:19|0.0005173
09:19:21|0.0005175
09:19:22|0.0005175
09:19:23|0.00051826
09:19:24|0.00051786
09:19:25|0.00051786
09:19:26|0.00051787
09:19:26|0.00051756
09:19:27|0.00051757
09:19:29|0.00051763
09:19:29|0.00051752
09:19:31|0.00051751
09:19:32|0.00051779
09:19:33|0.00051779
09:19:34|0.00051778
09:19:35|0.00051778
09:19:36|0.00051778
09:19:37|0.00051757
09:19:38|0.00051778
09:19:40|0.00051772
09:19:40|0.00051772
09:19:41|0.00051772
09:19:42|0.00051772
09:19:44|0.00051776
09:19:45|0.00051776
09:19:46|0.00051776
09:19:47|0.00051773
09:19:48|0.00051778
09:19:49|0.00051763
09:19:50|0.00051763
09:19:51|0.00051775
09:19:52|0.00051759
09:19:53|0.00051773
09:19:53|0.00051774
09:19:55|0.00051758
09:19:56|0.00051758
09:19:56|0.00051778
09:19:58|0.00051779
09:19:59|0.00051779
09:20:00|0.00051782
09:20:01|0.00051787
09:20:02|0.00051788
09:20:03|0.00051789
09:20:04|0.00051789
09:20:05|0.00051786
09:20:07|0.00051778
09:20:07|0.00051775
09:20:08|0.00051782
09:20:10|0.00051777
09:20:10|0.00051777
09:20:12|0.00051777
09:20:13|0.00051788
09:20:14|0.00051786
09:20:15|0.00051786
09:20:17|0.00051776
09:20:18|0.00051776
09:20:19|0.00051782
09:20:20|0.00051777
09:20:21|0.00051785
09:20:22|0.00051785
09:20:23|0.00051785
09:20:24|0.00051782
09:20:25|0.0005177
09:20:26|0.00051774
09:20:27|0.00051774
09:20:27|0.00051774
09:20:29|0.00051774
09:20:29|0.00051779
09:20:31|0.00051775
09:20:31|0.00051778
09:20:32|0.00051782
09:20:34|0.00051786
09:20:35|0.00051786
09:20:35|0.00051786
09:20:36|0.00051785
09:20:38|0.0005179
09:20:39|0.00051789
09:20:39|0.00051789
09:20:41|0.00051789
09:20:42|0.00051789
09:20:42|0.00051788
09:20:44|0.00051788
09:20:45|0.00051789
09:20:46|0.00051789
09:20:46|0.00051789
09:20:48|0.00051789
09:20:49|0.00051789
09:20:50|0.00051804
09:20:51|0.00051804
09:20:51|0.00051805
09:20:53|0.00051805
09:20:53|0.00051816
09:20:55|0.00051816
09:20:56|0.00051837
09:20:57|0.00051837
09:20:58|0.00051837
09:20:58|0.00051837
09:21:00|0.00051837
09:21:00|0.00051827
09:21:02|0.0005185
09:21:03|0.00051829
09:21:05|0.00051829
09:21:06|0.00051845
09:21:07|0.00051827
09:21:08|0.0005184
09:21:10|0.00051828
09:21:11|0.00051837
09:21:13|0.00051837
09:21:14|0.00051823
09:21:15|0.00051837
09:21:16|0.0005184
09:21:17|0.0005184
09:21:18|0.00051837
09:21:19|0.00051837
09:21:20|0.00051837
09:21:22|0.00051837
09:21:23|0.00051836
09:21:23|0.00051829
09:21:25|0.00051836
09:21:26|0.00051836
09:21:26|0.00051837
09:21:28|0.00051838
09:21:29|0.00051838
09:21:29|0.00051837
09:21:31|0.00051837
09:21:32|0.00051836
09:21:32|0.00051836
09:21:33|0.00051828
09:21:35|0.00051823
09:21:35|0.0005181
09:21:37|0.0005181
09:21:37|0.0005181
09:21:38|0.00051822
09:21:39|0.00051822
09:21:41|0.00051807
09:21:41|0.00051829
09:21:42|0.00051835
09:21:44|0.00051834
09:21:44|0.0005183
09:21:46|0.0005183
09:21:47|0.00051827
09:21:48|0.00051827
09:21:49|0.00051827
09:21:49|0.0005183
09:21:51|0.00051826
09:21:52|0.00051827
09:21:53|0.00051828
09:21:54|0.00051834
09:21:55|0.00051834
09:21:55|0.00051837
09:21:57|0.00051844
09:21:58|0.00051845
09:21:59|0.00051845
09:22:00|0.00051849
09:22:01|0.00051849
09:22:02|0.00051849
09:22:04|0.00051849
09:22:04|0.0005185
09:22:05|0.0005185
09:22:07|0.0005185
09:22:07|0.0005185
09:22:08|0.0005185
09:22:10|0.0005185
09:22:11|0.0005185
09:22:12|0.0005185
09:22:13|0.00051849
09:22:14|0.0005185
09:22:16|0.0005185
09:22:16|0.0005185
09:22:17|0.0005185
09:22:18|0.0005185
09:22:19|0.0005185
09:22:20|0.00051849
09:22:21|0.00051842
09:22:22|0.00051842
09:22:23|0.0005185
09:22:25|0.0005185
09:22:25|0.0005185
09:22:27|0.0005185
09:22:28|0.00051849
09:22:29|0.00051849
09:22:30|0.00051847
09:22:31|0.00051848
09:22:32|0.00051841
09:22:33|0.00051827
09:22:34|0.00051822
09:22:34|0.00051822
09:22:36|0.00051816
09:22:37|0.00051815
09:22:37|0.00051815
09:22:39|0.00051823
09:22:40|0.00051815
09:22:41|0.00051815
09:22:41|0.00051816
09:22:43|0.00051816
09:22:44|0.00051816
09:22:46|0.00051816
09:22:46|0.00051816
09:22:48|0.00051816
09:22:48|0.00051836
09:22:50|0.00051806
09:22:51|0.00051806
09:22:52|0.000518
09:22:52|0.0005175
09:22:54|0.00051692
09:22:55|0.00051696
09:22:56|0.00051696
09:22:57|0.00051696
09:22:58|0.00051734
09:22:59|0.00051728
09:23:00|0.00051724
09:23:01|0.00051724
09:23:02|0.0005172
09:23:03|0.0005171
09:23:04|0.0005171
09:23:05|0.00051732
09:23:06|0.00051751
09:23:07|0.00051751
09:23:08|0.00051751
09:23:09|0.00051751
09:23:10|0.00051751
09:23:11|0.00051757
09:23:12|0.00051737
09:23:13|0.00051784
09:23:14|0.00051784
09:23:16|0.00051766
09:23:16|0.00051766
09:23:17|0.00051784
09:23:18|0.00051784
09:23:19|0.00051765
09:23:20|0.00051765
09:23:21|0.00051778
09:23:22|0.00051778
09:23:23|0.00051778
09:23:24|0.00051778
09:23:25|0.00051782
09:23:26|0.00051782
09:23:27|0.00051782
09:23:28|0.0005177
09:23:29|0.00051776
09:23:30|0.00051776
09:23:31|0.00051773
09:23:32|0.00051778
09:23:34|0.00051779
09:23:34|0.00051784
09:23:36|0.00051784
09:23:37|0.00051785
09:23:37|0.00051785
09:23:39|0.00051785
09:23:39|0.00051782
09:23:41|0.0005178
09:23:42|0.00051779
09:23:43|0.00051779
09:23:44|0.00051785
09:23:46|0.00051785
09:23:46|0.00051785
09:23:48|0.0005178
09:23:48|0.0005178
09:23:50|0.0005178
09:23:51|0.0005178
09:23:52|0.00051771
09:23:53|0.00051771
09:23:54|0.00051771
09:23:56|0.00051771
09:23:56|0.0005178
09:23:57|0.00051771
09:23:58|0.00051771
09:24:00|0.0005178
09:24:01|0.00051771
09:24:01|0.00051771
09:24:03|0.00051784
09:24:04|0.00051784
09:24:05|0.00051784
09:24:06|0.00051784
09:24:07|0.00051774
09:24:08|0.0005178
09:24:09|0.0005178
09:24:10|0.0005178
09:24:11|0.00051778
09:24:12|0.000518
09:24:13|0.000518
09:24:14|0.00051788
09:24:15|0.00051788
09:24:16|0.00051813
09:24:16|0.00051788
09:24:18|0.00051788
09:24:19|0.00051788
09:24:19|0.00051788
09:24:21|0.00051788
09:24:22|0.00051788
09:24:23|0.00051788
09:24:24|0.00051788
09:24:25|0.00051812
09:24:26|0.00051824
09:24:26|0.00051824
09:24:28|0.00051824
09:24:29|0.00051801
09:24:29|0.000518
09:24:31|0.000518
09:24:32|0.00051829
09:24:33|0.000518
09:24:34|0.000518
09:24:35|0.000518
09:24:36|0.00051824
09:24:37|0.00051824
09:24:38|0.00051824
09:24:39|0.00051824
09:24:40|0.00051824
09:24:41|0.00051788
09:24:42|0.00051788
09:24:44|0.00051788
09:24:44|0.00051788
09:24:46|0.00051795
09:24:47|0.00051792
09:24:48|0.00051789
09:24:49|0.00051789
09:24:50|0.00051789
09:24:52|0.00051789
09:24:52|0.00051789
09:24:54|0.00051792
09:24:55|0.00051792
09:24:56|0.00051789
09:24:57|0.00051789
09:24:57|0.00051789
09:24:59|0.00051789
09:25:00|0.00051789
09:25:01|0.00051789
09:25:03|0.00051789
09:25:03|0.00051788
09:25:04|0.00051788
09:25:05|0.00051788
09:25:06|0.00051787
09:25:07|0.00051769
09:25:08|0.00051769
09:25:09|0.00051769
09:25:10|0.0005176
09:25:11|0.0005176
09:25:12|0.0005176
09:25:13|0.00051752
09:25:14|0.00051752
09:25:15|0.00051752
09:25:16|0.00051769
09:25:17|0.00051769
09:25:18|0.00051769
09:25:19|0.00051766
09:25:20|0.00051751
09:25:21|0.00051757
09:25:22|0.00051752
09:25:24|0.00051752
09:25:25|0.00051752
09:25:25|0.00051749
09:25:27|0.00051749
09:25:27|0.00051746
09:25:28|0.00051745
09:25:29|0.00051745
09:25:30|0.00051745
09:25:31|0.0005174
09:25:32|0.0005174
09:25:33|0.00051746
09:25:34|0.00051742
09:25:36|0.00051739
09:25:36|0.00051743
09:25:37|0.00051743
09:25:38|0.0005174
09:25:39|0.00051742
09:25:41|0.00051736
09:25:41|0.00051736
09:25:42|0.00051725
09:25:44|0.00051725
09:25:45|0.00051727
09:25:46|0.00051727
09:25:47|0.00051732
09:25:48|0.00051742
09:25:50|0.00051742
09:25:50|0.00051742
09:25:51|0.00051733
09:25:52|0.00051736
09:25:53|0.00051736
09:25:54|0.00051736
09:25:56|0.00051736
09:25:57|0.00051736
09:25:58|0.00051736
09:25:58|0.00051736
09:25:59|0.00051733
09:26:01|0.00051733
09:26:02|0.00051731
09:26:03|0.00051731
09:26:04|0.00051734
09:26:04|0.00051734
09:26:05|0.00051728
09:26:06|0.00051732
09:26:07|0.00051732
09:26:08|0.00051728
09:26:09|0.0005173
09:26:10|0.00051731
09:26:12|0.00051733
09:26:13|0.00051733
09:26:14|0.00051733
09:26:14|0.00051733
09:26:16|0.00051733
09:26:17|0.00051733
09:26:17|0.00051735
09:26:19|0.00051733
09:26:19|0.00051736
09:26:21|0.00051736
09:26:21|0.00051732
09:26:22|0.00051732
09:26:24|0.00051732
09:26:25|0.00051733
09:26:25|0.00051731
09:26:27|0.00051733
09:26:27|0.00051746
09:26:28|0.00051736
09:26:29|0.00051736
09:26:30|0.00051736
09:26:32|0.00051756
09:26:32|0.00051756
09:26:34|0.00051747
09:26:35|0.00051747
09:26:35|0.00051747
09:26:37|0.00051756
09:26:38|0.00051756
09:26:39|0.0005176
09:26:40|0.0005176
09:26:41|0.0005176
09:26:42|0.0005176
09:26:43|0.0005176
09:26:45|0.0005176
09:26:46|0.0005176
09:26:46|0.0005176
09:26:47|0.0005176
09:26:48|0.0005176
09:26:49|0.0005176
09:26:50|0.00051759
09:26:51|0.0005176
09:26:52|0.0005176
09:26:54|0.00051769
09:26:54|0.00051764
09:26:55|0.00051763
09:26:56|0.00051763
09:26:57|0.00051763
09:26:59|0.00051763
09:26:59|0.00051764
09:27:01|0.00051764
09:27:02|0.00051764
09:27:03|0.00051768
09:27:04|0.00051764
09:27:05|0.00051764
09:27:05|0.00051764
09:27:07|0.00051767
09:27:07|0.00051767
09:27:08|0.00051764
09:27:10|0.00051764
09:27:11|0.00051764
09:27:12|0.00051764
09:27:13|0.00051763
09:27:14|0.00051763
09:27:14|0.00051764
09:27:16|0.00051764
09:27:17|0.0005177
09:27:17|0.0005177
09:27:18|0.0005177
09:27:19|0.00051764
09:27:20|0.00051764
09:27:21|0.00051764
09:27:23|0.00051764
09:27:24|0.0005177
09:27:25|0.00051766
09:27:25|0.00051766
09:27:27|0.00051766
09:27:28|0.00051766
09:27:29|0.00051769
09:27:30|0.00051764
09:27:30|0.00051764
09:27:32|0.00051764
09:27:32|0.00051764
09:27:33|0.00051763
09:27:34|0.00051764
09:27:35|0.00051764
09:27:37|0.00051765
09:27:37|0.000518
09:27:38|0.00051839
09:27:39|0.0005183
09:27:41|0.0005183
09:27:42|0.00051834
09:27:43|0.00051834
09:27:43|0.00051838
09:27:45|0.00051838
09:27:46|0.00051796
09:27:47|0.00051838
09:27:49|0.00051838
09:27:49|0.00051838
09:27:50|0.00051838
09:27:52|0.00051841
09:27:52|0.00051841
09:27:53|0.00051841
09:27:54|0.00051841
09:27:55|0.00051848
09:27:57|0.00051848
09:27:58|0.00051848
09:27:59|0.00051838
09:28:00|0.00051834
09:28:01|0.00051844
09:28:02|0.00051844
09:28:03|0.00051842
09:28:04|0.00051842
09:28:05|0.00051829
09:28:07|0.0005184
09:28:07|0.0005184
09:28:08|0.0005184
09:28:09|0.0005184
09:28:10|0.0005184
09:28:11|0.0005184
09:28:12|0.0005184
09:28:13|0.0005184
09:28:14|0.0005184
09:28:15|0.0005184
09:28:16|0.00051838
09:28:17|0.00051842
09:28:18|0.00051843
09:28:19|0.00051843
09:28:20|0.00051843
09:28:21|0.00051843
09:28:22|0.00051843
09:28:23|0.00051843
09:28:24|0.00051845
09:28:25|0.00051844
09:28:26|0.00051843
09:28:27|0.00051842
09:28:28|0.00051842
09:28:29|0.00051842
09:28:30|0.00051842
09:28:31|0.00051843
09:28:32|0.00051842
09:28:33|0.00051842
09:28:34|0.00051843
09:28:35|0.00051843
09:28:36|0.00051843
09:28:37|0.00051843
09:28:38|0.00051843
09:28:39|0.00051843
09:28:40|0.00051843
09:28:41|0.00051843
09:28:42|0.00051843
09:28:43|0.00051842
09:28:44|0.00051842
09:28:46|0.00051842
09:28:47|0.00051843
09:28:48|0.00051843
09:28:49|0.00051851
09:28:51|0.00051862
09:28:51|0.00051862
09:28:53|0.00051861
09:28:53|0.00051861
09:28:54|0.00051862
09:28:56|0.00051864
09:28:56|0.00051864
09:28:58|0.00051881
09:28:59|0.00051881
09:29:00|0.000519
09:29:01|0.000519
09:29:02|0.000519
09:29:03|0.000519
09:29:04|0.000519
09:29:04|0.00051879
09:29:06|0.00051879
09:29:06|0.00051894
09:29:08|0.00051902
09:29:09|0.00051902
09:29:10|0.00051902
09:29:11|0.00051905
09:29:12|0.00051905
09:29:13|0.00051905
09:29:14|0.00051912
09:29:14|0.00051905
09:29:16|0.00051905
09:29:17|0.00051906
09:29:18|0.00051914
09:29:19|0.00051914
09:29:20|0.00051905
09:29:21|0.00051905
09:29:21|0.00051905
09:29:22|0.00051914
09:29:24|0.00051914
09:29:24|0.00051914
09:29:26|0.00051914
09:29:26|0.00051912
09:29:28|0.00051914
09:29:29|0.00051918
09:29:29|0.00051918
09:29:31|0.00051918
09:29:31|0.0005192
09:29:33|0.00051927
09:29:34|0.00051914
09:29:35|0.00051914
09:29:36|0.00051913
09:29:37|0.00051913
09:29:38|0.00051914
09:29:39|0.00051914
09:29:39|0.00051914
09:29:41|0.00051914
09:29:42|0.00051918
09:29:42|0.00051918
09:29:44|0.00051918
09:29:45|0.00051919
09:29:46|0.00051919
09:29:47|0.00051918
09:29:48|0.00051918
09:29:50|0.00051918
09:29:50|0.00051918
09:29:51|0.00051918
09:29:52|0.00051915
09:29:54|0.00051918
09:29:55|0.00051918
09:29:56|0.00051915
09:29:56|0.00051918
09:29:58|0.00051918
09:29:59|0.00051918
09:30:00|0.00051918
09:30:01|0.00051918
09:30:02|0.00051914
09:30:03|0.00051916
09:30:04|0.00051917
09:30:05|0.000519
09:30:06|0.000519
09:30:07|0.0005187
09:30:08|0.0005188
09:30:09|0.00051864
09:30:11|0.00051838
09:30:11|0.00051859
09:30:13|0.00051859
09:30:14|0.00051859
09:30:15|0.00051859
09:30:16|0.00051859
09:30:17|0.00051831
09:30:18|0.00051829
09:30:19|0.00051829
09:30:20|0.00051829
09:30:21|0.00051825
09:30:22|0.00051824
09:30:23|0.00051823
09:30:24|0.00051823
09:30:25|0.0005182
09:30:26|0.0005182
09:30:27|0.0005182
09:30:28|0.00051811
09:30:29|0.00051811
09:30:30|0.00051811
09:30:31|0.00051811
09:30:32|0.00051815
09:30:33|0.00051815
09:30:34|0.00051814
09:30:35|0.00051856
09:30:36|0.00051854
09:30:37|0.00051812
09:30:38|0.00051812
09:30:39|0.00051814
09:30:40|0.00051837
09:30:41|0.0005184
09:30:42|0.0005184
09:30:43|0.00051814
09:30:44|0.00051829
09:30:45|0.00051815
09:30:46|0.00051813
09:30:47|0.00051826
09:30:48|0.00051813
09:30:49|0.00051823
09:30:51|0.00051823
09:30:52|0.00051823
09:30:53|0.00051812
09:30:54|0.00051824
09:30:55|0.00051813
09:30:56|0.00051813
09:30:57|0.00051812
09:30:59|0.00051819
09:30:59|0.00051819
09:31:00|0.00051819
09:31:01|0.00051811
09:31:03|0.00051815
09:31:04|0.00051815
09:31:05|0.00051815
09:31:06|0.0005181
09:31:07|0.00051812
09:31:08|0.000518
09:31:09|0.00051797
09:31:10|0.000518
09:31:11|0.00051797
09:31:12|0.00051797
09:31:13|0.00051797
09:31:14|0.00051797
09:31:15|0.00051795
09:31:16|0.00051793
09:31:17|0.00051793
09:31:18|0.00051775
09:31:19|0.00051775
09:31:20|0.0005178
09:31:21|0.00051775
09:31:22|0.00051775
09:31:23|0.00051775
09:31:24|0.00051776
09:31:25|0.00051776
09:31:26|0.00051788
09:31:27|0.00051788
09:31:28|0.0005178
09:31:29|0.0005178
09:31:30|0.00051775
09:31:31|0.00051786
09:31:32|0.00051786
09:31:33|0.00051786
09:31:34|0.00051779
09:31:35|0.00051779
09:31:36|0.00051776
09:31:37|0.00051779
09:31:38|0.00051775
09:31:39|0.00051775
09:31:40|0.00051775
09:31:41|0.00051775
09:31:42|0.00051775
09:31:43|0.00051779
09:31:44|0.00051779
09:31:45|0.00051776
09:31:46|0.00051774
09:31:47|0.00051774
09:31:48|0.00051774
09:31:49|0.00051776
09:31:51|0.00051771
09:31:51|0.00051772
09:31:53|0.00051772
09:31:54|0.00051772
09:31:55|0.00051775
09:31:56|0.00051775
09:31:57|0.00051775
09:31:58|0.00051774
09:31:59|0.00051775
09:32:00|0.00051775
09:32:01|0.00051776
09:32:02|0.00051774
09:32:03|0.00051767
09:32:04|0.00051767
09:32:05|0.00051767
09:32:06|0.00051767
09:32:07|0.00051763
09:32:08|0.00051768
09:32:09|0.00051768
09:32:10|0.00051767
09:32:11|0.00051774
09:32:12|0.00051767
09:32:13|0.00051767
09:32:14|0.00051767
09:32:15|0.0005176
09:32:16|0.00051766
09:32:17|0.00051766
09:32:18|0.00051765
09:32:19|0.00051761
09:32:20|0.00051752
09:32:21|0.00051761
09:32:22|0.00051761
09:32:23|0.00051761
09:32:24|0.00051761
09:32:25|0.0005175
09:32:26|0.0005176
09:32:27|0.0005176
09:32:28|0.00051758
09:32:29|0.00051737
09:32:30|0.00051754
09:32:31|0.00051754
09:32:32|0.00051754
09:32:33|0.00051754
09:32:34|0.00051754
09:32:35|0.00051737
09:32:36|0.00051754
09:32:37|0.00051737
09:32:38|0.00051737
09:32:39|0.00051737
09:32:40|0.00051737
09:32:41|0.00051754
09:32:42|0.00051754
09:32:43|0.00051754
09:32:44|0.00051754
09:32:45|0.00051754
09:32:46|0.00051756
09:32:47|0.00051756
09:32:48|0.00051787
09:32:50|0.00051787
09:32:51|0.0005181
09:32:52|0.00051805
09:32:53|0.00051802
09:32:54|0.00051792
09:32:55|0.00051792
09:32:56|0.0005178
09:32:57|0.00051804
09:32:58|0.00051787
09:32:59|0.00051787
09:33:00|0.00051805
09:33:01|0.00051783
09:33:03|0.00051783
09:33:03|0.00051779
09:33:04|0.00051761
09:33:05|0.00051775
09:33:06|0.00051775
09:33:07|0.00051754
09:33:08|0.00051754
09:33:09|0.00051767
09:33:10|0.00051764
09:33:11|0.00051737
09:33:12|0.00051737
09:33:13|0.00051761
09:33:14|0.00051761
09:33:15|0.00051761
09:33:16|0.00051761
09:33:17|0.00051761
09:33:18|0.00051742
09:33:19|0.00051743
09:33:20|0.00051743
09:33:21|0.00051747
09:33:22|0.00051754
09:33:23|0.00051759
09:33:24|0.00051744
09:33:25|0.00051744
09:33:26|0.00051759
09:33:27|0.00051759
09:33:28|0.00051743
09:33:29|0.00051743
09:33:30|0.00051747
09:33:31|0.00051747
09:33:32|0.00051747
09:33:33|0.00051747
09:33:34|0.00051746
09:33:35|0.00051746
09:33:36|0.00051746
09:33:37|0.00051746
09:33:38|0.0005175
09:33:39|0.0005175
09:33:40|0.0005175
09:33:41|0.0005175
09:33:42|0.0005175
09:33:43|0.0005175
09:33:44|0.00051755
09:33:45|0.00051755
09:33:46|0.00051755
09:33:47|0.00051754
09:33:48|0.00051753
09:33:49|0.00051753
09:33:51|0.00051747
09:33:52|0.00051749
09:33:53|0.00051749
09:33:55|0.00051749
09:33:56|0.00051747
09:33:56|0.00051747
09:33:57|0.00051747
09:33:59|0.0005175
09:34:00|0.00051749
09:34:01|0.00051749
09:34:01|0.00051744
09:34:03|0.00051744
09:34:04|0.00051744
09:34:05|0.00051745
09:34:06|0.00051745
09:34:07|0.00051755
09:34:08|0.00051755
09:34:09|0.00051742
09:34:10|0.00051746
09:34:11|0.00051749
09:34:12|0.0005174
09:34:13|0.00051742
09:34:14|0.00051742
09:34:15|0.00051742
09:34:16|0.00051739
09:34:17|0.00051739
09:34:18|0.00051737
09:34:19|0.00051738
09:34:20|0.0005174
09:34:21|0.00051739
09:34:23|0.00051739
09:34:23|0.00051739
09:34:24|0.00051739
09:34:26|0.00051739
09:34:28|0.00051739
09:34:29|0.0005174
09:34:31|0.0005174
09:34:31|0.0005174
09:34:33|0.0005174
09:34:34|0.0005174
09:34:35|0.00051753
09:34:37|0.0005175
09:34:38|0.00051752
09:34:39|0.00051752
09:34:40|0.00051752
09:34:41|0.00051752
09:34:42|0.00051767
09:34:43|0.00051761
09:34:44|0.00051779
09:34:46|0.00051761
09:34:46|0.00051761
09:34:48|0.00051768
09:34:48|0.0005176
09:34:50|0.00051766
09:34:51|0.00051766
09:34:52|0.0005176
09:34:53|0.00051753
09:34:54|0.00051753
09:34:55|0.00051753
09:34:56|0.00051753
09:34:57|0.0005176
09:34:58|0.00051754
09:34:59|0.0005176
09:35:00|0.00051758
09:35:01|0.00051758
09:35:02|0.00051752
09:35:03|0.00051747
09:35:04|0.00051749
09:35:05|0.00051748
09:35:06|0.00051748
09:35:07|0.00051748
09:35:08|0.00051748
09:35:09|0.00051748
09:35:10|0.00051747
09:35:11|0.00051747
09:35:12|0.00051747
09:35:13|0.00051744
09:35:14|0.00051744
09:35:15|0.00051746
09:35:17|0.00051747
09:35:18|0.00051747
09:35:19|0.00051748
09:35:19|0.00051751
09:35:22|0.00051813
09:35:22|0.00051819
09:35:23|0.00051844
09:35:24|0.00051804
09:35:25|0.00051799
09:35:27|0.00051782
09:35:27|0.00051813
09:35:28|0.00051786
09:35:29|0.00051786
09:35:31|0.00051788
09:35:32|0.00051788
09:35:33|0.00051788
09:35:35|0.00051775
09:35:35|0.00051786
09:35:36|0.00051786
09:35:37|0.000518
09:35:39|0.000518
09:35:40|0.000518
09:35:41|0.00051786
09:35:42|0.00051786
09:35:43|0.00051786
09:35:44|0.00051786
09:35:45|0.00051786
09:35:47|0.000518
09:35:47|0.000518
09:35:48|0.000518
09:35:49|0.00051788
09:35:51|0.00051765
09:35:52|0.00051754
09:35:53|0.00051779
09:35:54|0.00051786
09:35:55|0.00051786
09:35:56|0.00051786
09:35:57|0.00051785
09:35:58|0.00051781
09:35:59|0.00051781
09:36:00|0.00051781
09:36:01|0.00051781
09:36:02|0.00051781
09:36:03|0.0005178
09:36:04|0.00051754
09:36:05|0.00051766
09:36:06|0.0005174
09:36:07|0.0005174
09:36:08|0.00051762
09:36:09|0.00051762
09:36:10|0.00051763
09:36:11|0.00051763
09:36:12|0.00051763
09:36:13|0.00051763
09:36:14|0.00051763
09:36:15|0.00051763
09:36:16|0.00051763
09:36:18|0.00051725
09:36:20|0.00051732
09:36:21|0.00051732
09:36:21|0.00051732
09:36:23|0.00051721
09:36:24|0.00051721
09:36:25|0.00051721
09:36:27|0.00051725
09:36:28|0.00051725
09:36:29|0.00051728
09:36:31|0.00051726
09:36:32|0.00051726
09:36:33|0.00051726
09:36:34|0.00051724
09:36:34|0.00051722
09:36:36|0.00051726
09:36:36|0.00051726
09:36:38|0.00051726
09:36:39|0.00051726
09:36:40|0.00051726
09:36:41|0.00051726
09:36:42|0.00051726
09:36:43|0.00051725
09:36:44|0.00051726
09:36:45|0.00051725
09:36:45|0.00051721
09:36:47|0.00051723
09:36:48|0.00051723
09:36:48|0.00051723
09:36:50|0.00051723
09:36:51|0.00051723
09:36:52|0.00051723
09:36:53|0.00051726
09:36:53|0.00051726
09:36:55|0.00051726
09:36:56|0.00051721
09:36:57|0.00051721
09:36:59|0.00051721
09:36:59|0.00051721
09:37:00|0.00051721
09:37:01|0.0005172
09:37:02|0.0005172
09:37:03|0.0005172
09:37:05|0.000517
09:37:05|0.00051697
09:37:07|0.00051705
09:37:08|0.00051694
09:37:09|0.00051694
09:37:10|0.00051694
09:37:11|0.00051698
09:37:12|0.00051694
09:37:13|0.00051694
09:37:14|0.00051694
09:37:15|0.00051699
09:37:16|0.00051699
09:37:17|0.00051694
09:37:18|0.00051694
09:37:19|0.00051694
09:37:20|0.00051694
09:37:21|0.00051697
09:37:22|0.00051698
09:37:23|0.00051698
09:37:24|0.00051695
09:37:25|0.00051695
09:37:26|0.00051694
09:37:27|0.00051695
09:37:28|0.00051693
09:37:29|0.00051692
09:37:30|0.00051691
09:37:31|0.00051691
09:37:32|0.00051691
09:37:33|0.00051691
09:37:34|0.00051692
09:37:35|0.00051691
09:37:36|0.00051691
09:37:37|0.00051691
09:37:38|0.00051686
09:37:39|0.00051688
09:37:40|0.00051688
09:37:41|0.00051688
09:37:42|0.0005168
09:37:43|0.0005168
09:37:44|0.0005167
09:37:45|0.00051677
09:37:46|0.00051677
09:37:47|0.00051675
09:37:48|0.00051675
09:37:49|0.00051675
09:37:50|0.0005173
09:37:51|0.00051741
09:37:52|0.00051741
09:37:53|0.00051742
09:37:55|0.00051717
09:37:55|0.00051717
09:37:56|0.00051716
09:37:57|0.00051716
09:37:58|0.00051718
09:37:59|0.00051738
09:38:00|0.00051719
09:38:02|0.00051739
09:38:02|0.00051739
09:38:03|0.00051739
09:38:04|0.00051739
09:38:05|0.00051716
09:38:06|0.00051716
09:38:07|0.00051716
09:38:08|0.00051716
09:38:09|0.00051716
09:38:11|0.00051716
09:38:11|0.00051717
09:38:12|0.00051719
09:38:13|0.00051717
09:38:14|0.00051717
09:38:15|0.00051728
09:38:17|0.00051734
09:38:17|0.00051734
09:38:18|0.0005174
09:38:20|0.00051736
09:38:22|0.00051728
09:38:23|0.00051727
09:38:24|0.0005173
09:38:25|0.0005173
09:38:26|0.0005173
09:38:28|0.00051736
09:38:29|0.00051736
09:38:31|0.0005174
09:38:31|0.00051733
09:38:32|0.00051733
09:38:34|0.00051733
09:38:35|0.00051736
09:38:35|0.00051736
09:38:37|0.00051737
09:38:38|0.00051741
09:38:39|0.00051737
09:38:40|0.00051736
09:38:41|0.00051785
09:38:42|0.00051772
09:38:43|0.00051772
09:38:44|0.00051772
09:38:45|0.00051772
09:38:47|0.00051764
09:38:48|0.00051766
09:38:49|0.00051769
09:38:50|0.00051769
09:38:51|0.00051769
09:38:52|0.00051769
09:38:53|0.0005179
09:38:54|0.0005179
09:38:56|0.0005179
09:38:57|0.0005179
09:38:58|0.00051785
09:38:59|0.00051785
09:39:00|0.0005178
09:39:01|0.00051772
09:39:02|0.0005174
09:39:03|0.00051737
09:39:04|0.00051749
09:39:05|0.00051749
09:39:06|0.00051736
09:39:07|0.00051736
09:39:08|0.00051738
09:39:09|0.00051719
09:39:10|0.00051717
09:39:11|0.00051722
09:39:12|0.0005172
09:39:13|0.00051719
09:39:14|0.00051719
09:39:15|0.00051733
09:39:16|0.00051733
09:39:18|0.00051732
09:39:18|0.00051749
09:39:19|0.00051743
09:39:20|0.00051744
09:39:21|0.00051749
09:39:22|0.00051749
09:39:23|0.00051748
09:39:24|0.00051748
09:39:25|0.00051748
09:39:26|0.00051749
09:39:27|0.00051763
09:39:28|0.00051769
09:39:29|0.00051753
09:39:30|0.00051753
09:39:31|0.0005178
09:39:32|0.00051796
09:39:33|0.00051796
09:39:34|0.00051785
09:39:35|0.00051787
09:39:36|0.00051787
09:39:37|0.00051792
09:39:38|0.00051799
09:39:39|0.00051787
09:39:40|0.0005187
09:39:41|0.0005187
09:39:42|0.00051852
09:39:43|0.00051854
09:39:44|0.00051854
09:39:45|0.00051819
09:39:46|0.00051819
09:39:47|0.00051804
09:39:48|0.00051804
09:39:49|0.00051831
09:39:50|0.00051831
09:39:51|0.00051831
09:39:52|0.00051831
09:39:54|0.00051813
09:39:55|0.0005181
09:39:56|0.00051795
09:39:57|0.000518
09:39:58|0.000518
09:40:00|0.000518
09:40:00|0.000518
09:40:02|0.00051786
09:40:04|0.00051777
09:40:05|0.00051786
09:40:07|0.00051786
09:40:07|0.00051786
09:40:09|0.00051782
09:40:10|0.00051766
09:40:11|0.00051766
09:40:12|0.00051777
09:40:13|0.00051777
09:40:14|0.00051775
09:40:15|0.00051785
09:40:16|0.00051785
09:40:17|0.00051785
09:40:18|0.00051771
09:40:19|0.00051771
09:40:20|0.00051767
09:40:21|0.00051767
09:40:22|0.00051767
09:40:24|0.00051778
09:40:25|0.00051778
09:40:25|0.00051786
09:40:27|0.00051786
09:40:27|0.00051786
09:40:29|0.00051777
09:40:30|0.00051785
09:40:31|0.00051785
09:40:33|0.00051785
09:40:34|0.00051785
09:40:35|0.00051785
09:40:36|0.00051777
09:40:38|0.00051777
09:40:39|0.00051775
09:40:40|0.00051785
09:40:41|0.00051785
09:40:42|0.00051785
09:40:43|0.00051785
09:40:44|0.00051784
09:40:45|0.0005178
09:40:46|0.0005178
09:40:47|0.0005178
09:40:48|0.00051785
09:40:49|0.00051785
09:40:50|0.00051785
09:40:51|0.000518
09:40:52|0.00051816
09:40:53|0.00051816
09:40:54|0.00051815
09:40:55|0.00051801
09:40:56|0.00051802
09:40:57|0.00051802
09:40:58|0.00051802
09:40:59|0.00051802
09:41:00|0.00051802
09:41:01|0.00051787
09:41:02|0.00051787
09:41:03|0.00051787
09:41:04|0.00051787
09:41:05|0.00051826
09:41:06|0.00051827
09:41:07|0.00051827
09:41:08|0.00051827
09:41:09|0.00051816
09:41:10|0.00051816
09:41:11|0.00051823
09:41:12|0.00051802
09:41:13|0.00051804
09:41:14|0.00051804
09:41:15|0.00051804
09:41:16|0.00051804
09:41:17|0.00051804
09:41:18|0.00051804
09:41:19|0.00051819
09:41:20|0.00051804
09:41:21|0.00051804
09:41:22|0.00051804
09:41:24|0.00051812
09:41:25|0.00051804
09:41:27|0.00051808
09:41:28|0.00051808
09:41:29|0.00051808
09:41:30|0.00051808
09:41:32|0.00051808
09:41:32|0.00051808
09:41:33|0.00051804
09:41:35|0.00051804
09:41:35|0.00051804
09:41:37|0.00051806
09:41:37|0.00051819
09:41:39|0.00051831
09:41:40|0.0005183
09:41:41|0.00051842
09:41:42|0.00051834
09:41:42|0.00051834
09:41:43|0.00051836
09:41:44|0.00051836
09:41:45|0.00051836
09:41:47|0.00051832
09:41:47|0.00051849
09:41:49|0.00051849
09:41:49|0.00051849
09:41:50|0.00051837
09:41:52|0.00051837
09:41:52|0.00051785
09:41:54|0.0005179
09:41:55|0.00051787
09:41:56|0.00051785
09:41:57|0.00051785
09:41:58|0.00051782
09:42:00|0.00051782
09:42:00|0.00051779
09:42:02|0.00051779
09:42:03|0.00051775
09:42:04|0.00051775
09:42:05|0.00051775
09:42:06|0.00051775
09:42:07|0.00051778
09:42:08|0.00051778
09:42:10|0.00051778
09:42:11|0.00051779
09:42:12|0.00051782
09:42:13|0.00051782
09:42:14|0.00051782
09:42:15|0.00051782
09:42:15|0.00051782
09:42:16|0.00051782
09:42:17|0.00051781
09:42:18|0.00051781
09:42:19|0.00051781
09:42:21|0.00051781
09:42:22|0.00051781
09:42:23|0.00051781
09:42:23|0.00051781
09:42:24|0.00051781
09:42:26|0.00051781
09:42:27|0.00051778
09:42:28|0.00051781
09:42:29|0.0005178
09:42:29|0.0005178
09:42:30|0.00051781
09:42:32|0.00051781
09:42:32|0.00051782
09:42:33|0.00051792
09:42:34|0.00051792
09:42:36|0.00051785
09:42:36|0.00051785
09:42:38|0.00051782
09:42:39|0.00051782
09:42:40|0.00051782
09:42:41|0.00051782
09:42:42|0.00051801
09:42:43|0.00051801
09:42:44|0.00051801
09:42:45|0.00051801
09:42:46|0.00051801
09:42:47|0.0005179
09:42:48|0.00051791
09:42:49|0.00051792
09:42:50|0.00051793
09:42:51|0.00051801
09:42:52|0.00051793
09:42:53|0.00051792
09:42:54|0.00051783
09:42:55|0.00051783
09:42:56|0.00051783
09:42:58|0.0005176
09:42:59|0.00051736
09:43:00|0.00051758
09:43:01|0.00051758
09:43:02|0.0005173
09:43:04|0.00051741
09:43:04|0.00051741
09:43:06|0.00051736
09:43:06|0.00051736
09:43:08|0.00051736
09:43:09|0.00051719
09:43:10|0.00051721
09:43:10|0.00051714
09:43:12|0.00051714
09:43:13|0.00051709
09:43:14|0.00051705
09:43:15|0.00051701
09:43:16|0.00051701
09:43:17|0.00051701
09:43:18|0.00051701
09:43:19|0.00051693
09:43:20|0.00051693
09:43:21|0.00051693
09:43:22|0.00051693
09:43:23|0.00051693
09:43:25|0.00051693
09:43:26|0.00051693
09:43:27|0.00051693
09:43:29|0.00051693
09:43:29|0.00051693
09:43:31|0.00051692
09:43:32|0.00051693
09:43:33|0.00051693
09:43:35|0.00051693
09:43:36|0.00051692
09:43:37|0.00051692
09:43:38|0.00051692
09:43:39|0.00051692
09:43:40|0.00051692
09:43:41|0.00051692
09:43:42|0.00051693
09:43:43|0.00051693
09:43:44|0.00051693
09:43:45|0.00051694
09:43:46|0.00051694
09:43:47|0.00051694
09:43:48|0.00051693
09:43:49|0.00051694
09:43:50|0.00051696
09:43:51|0.00051693
09:43:52|0.00051698
09:43:53|0.00051698
09:43:54|0.00051694
09:43:55|0.00051694
09:43:57|0.00051709
09:43:58|0.00051709
09:43:58|0.00051715
09:44:00|0.00051715
09:44:02|0.00051717
09:44:02|0.000517
09:44:03|0.00051717
09:44:04|0.00051717
09:44:05|0.00051698
09:44:06|0.00051693
09:44:07|0.00051693
09:44:08|0.00051698
09:44:09|0.00051698
09:44:10|0.00051703
09:44:11|0.0005175
09:44:12|0.0005173
09:44:13|0.0005173
09:44:14|0.00051732
09:44:15|0.00051736
09:44:16|0.00051728
09:44:17|0.00051741
09:44:18|0.00051741
09:44:19|0.00051755
09:44:20|0.0005176
09:44:22|0.0005176
09:44:23|0.00051774
09:44:24|0.00051774
09:44:25|0.00051774
09:44:26|0.00051774
09:44:27|0.00051762
09:44:28|0.00051762
09:44:29|0.00051757
09:44:30|0.00051757
09:44:31|0.00051773
09:44:32|0.00051761
09:44:33|0.00051761
09:44:34|0.00051761
09:44:35|0.00051768
09:44:36|0.00051769
09:44:37|0.0005176
09:44:38|0.00051765
09:44:39|0.00051765
09:44:40|0.00051759
09:44:41|0.00051759
09:44:42|0.00051759
09:44:43|0.00051759
09:44:44|0.00051757
09:44:45|0.00051753
09:44:46|0.00051741
09:44:47|0.00051746
09:44:48|0.00051734
09:44:49|0.00051734
09:44:50|0.00051736
09:44:51|0.00051735
09:44:52|0.00051736
09:44:53|0.00051723
09:44:54|0.00051723
09:44:55|0.00051738
09:44:56|0.00051722
09:44:57|0.00051722
09:44:58|0.00051725
09:44:59|0.00051735
09:45:00|0.00051725
09:45:01|0.00051725
09:45:02|0.00051725
09:45:03|0.00051733
09:45:04|0.00051732
09:45:05|0.00051732
09:45:06|0.00051732
09:45:07|0.00051733
09:45:08|0.00051733
09:45:09|0.00051733
09:45:10|0.00051744
09:45:11|0.00051744
09:45:12|0.00051765
09:45:13|0.0005175
09:45:14|0.00051765
09:45:15|0.00051765
09:45:16|0.00051765
09:45:17|0.00051763
09:45:18|0.00051781
09:45:19|0.00051761
09:45:20|0.00051761
09:45:21|0.0005176
09:45:22|0.0005176
09:45:23|0.00051744
09:45:24|0.00051747
09:45:25|0.00051747
09:45:27|0.00051752
09:45:29|0.00051749
09:45:30|0.00051737
09:45:31|0.00051742
09:45:32|0.0005175
09:45:33|0.00051752
09:45:34|0.00051752
09:45:36|0.00051742
09:45:37|0.00051742
09:45:37|0.00051746
09:45:39|0.00051746
09:45:40|0.00051746
09:45:41|0.00051746
09:45:42|0.00051746
09:45:43|0.00051712
09:45:44|0.00051712
09:45:45|0.00051712
09:45:46|0.00051719
09:45:47|0.00051719
09:45:48|0.00051717
09:45:49|0.00051699
09:45:50|0.00051699
09:45:51|0.0005169
09:45:52|0.00051688
09:45:53|0.00051688
09:45:54|0.00051688
09:45:55|0.00051694
09:45:56|0.00051692
09:45:57|0.00051692
09:45:58|0.00051692
09:45:59|0.00051692
09:46:00|0.00051684
09:46:01|0.00051684
09:46:02|0.00051686
09:46:03|0.00051685
09:46:05|0.00051684
09:46:07|0.00051684
09:46:07|0.00051684
09:46:08|0.00051684
09:46:09|0.00051686
09:46:10|0.00051686
09:46:11|0.00051685
09:46:12|0.00051685
09:46:13|0.00051686
09:46:14|0.00051686
09:46:15|0.00051685
09:46:16|0.00051683
09:46:17|0.00051661
09:46:19|0.0005166
09:46:19|0.0005166
09:46:20|0.0005165
09:46:21|0.00051649
09:46:22|0.00051651
09:46:23|0.00051673
09:46:24|0.00051673
09:46:25|0.00051669
09:46:26|0.00051667
09:46:27|0.00051659
09:46:28|0.00051659
09:46:30|0.00051657
09:46:31|0.00051659
09:46:33|0.00051657
09:46:34|0.00051655
09:46:35|0.00051653
09:46:36|0.00051658
09:46:37|0.00051659
09:46:38|0.00051658
09:46:39|0.00051656
09:46:40|0.00051651
09:46:41|0.0005165
09:46:42|0.00051651
09:46:43|0.00051654
09:46:44|0.00051653
09:46:45|0.00051655
09:46:46|0.00051655
09:46:47|0.00051655
09:46:48|0.00051659
09:46:49|0.00051659
09:46:50|0.00051657
09:46:51|0.00051651
09:46:52|0.00051651
09:46:53|0.00051651
09:46:54|0.00051651
09:46:55|0.00051651
09:46:56|0.0005165
09:46:57|0.00051659
09:46:58|0.00051659
09:46:59|0.00051659
09:47:00|0.00051651
09:47:01|0.00051649
09:47:02|0.00051649
09:47:04|0.00051649
09:47:04|0.00051647
09:47:06|0.00051644
09:47:07|0.0005165
09:47:08|0.0005165
09:47:09|0.00051651
09:47:11|0.00051641
09:47:11|0.00051641
09:47:13|0.00051641
09:47:13|0.00051641
09:47:15|0.00051641
09:47:15|0.00051641
09:47:17|0.0005164
09:47:18|0.0005164
09:47:19|0.0005164
09:47:20|0.0005164
09:47:20|0.00051619
09:47:22|0.00051635
09:47:23|0.00051635
09:47:24|0.00051635
09:47:25|0.00051635
09:47:26|0.00051634
09:47:27|0.00051635
09:47:27|0.00051635
09:47:29|0.00051634
09:47:30|0.00051634
09:47:31|0.00051634
09:47:32|0.00051634
09:47:33|0.00051608
09:47:34|0.0005162
09:47:35|0.0005162
09:47:36|0.00051631
09:47:37|0.00051609
09:47:38|0.00051624
09:47:39|0.00051624
09:47:39|0.00051624
09:47:41|0.00051624
09:47:42|0.00051624
09:47:43|0.00051623
09:47:44|0.00051623
09:47:45|0.00051623
09:47:46|0.00051623
09:47:47|0.00051623
09:47:48|0.00051633
09:47:49|0.00051633
09:47:50|0.00051633
09:47:51|0.00051626
09:47:52|0.00051626
09:47:53|0.00051634
09:47:54|0.00051626
09:47:55|0.00051626
09:47:56|0.00051626
09:47:57|0.00051626
09:47:58|0.00051628
09:47:59|0.00051627
09:48:00|0.00051625
09:48:01|0.00051625
09:48:02|0.00051634
09:48:03|0.00051634
09:48:05|0.00051628
09:48:05|0.00051669
09:48:07|0.00051679
09:48:08|0.00051665
09:48:09|0.00051645
09:48:10|0.00051645
09:48:11|0.00051628
09:48:12|0.00051628
09:48:13|0.00051628
09:48:14|0.00051634
09:48:15|0.00051629
09:48:16|0.00051629
09:48:17|0.00051644
09:48:18|0.00051644
09:48:19|0.00051629
09:48:20|0.00051629
09:48:21|0.0005163
09:48:22|0.00051639
09:48:23|0.00051639
09:48:24|0.0005163
09:48:25|0.00051632
09:48:26|0.0005164
09:48:27|0.00051638
09:48:28|0.00051639
09:48:29|0.00051639
09:48:30|0.00051639
09:48:31|0.0005165
09:48:32|0.0005165
09:48:33|0.00051651
09:48:34|0.00051651
09:48:35|0.0005165
09:48:36|0.00051657
09:48:37|0.00051651
09:48:38|0.0005166
09:48:39|0.00051661
09:48:40|0.00051677
09:48:41|0.00051692
09:48:42|0.00051692
09:48:43|0.00051692
09:48:44|0.00051693
09:48:45|0.00051688
09:48:46|0.00051688
09:48:47|0.000517
09:48:48|0.00051739
09:48:49|0.000517
09:48:50|0.00051686
09:48:51|0.00051686
09:48:52|0.00051686
09:48:53|0.00051688
09:48:54|0.00051688
09:48:55|0.00051686
09:48:56|0.00051686
09:48:57|0.00051688
09:48:58|0.00051688
09:48:59|0.00051709
09:49:00|0.00051688
09:49:01|0.00051688
09:49:02|0.00051688
09:49:03|0.00051688
09:49:04|0.00051688
09:49:06|0.00051688
09:49:07|0.00051687
09:49:07|0.00051685
09:49:09|0.00051687
09:49:10|0.00051687
09:49:11|0.00051686
09:49:12|0.00051686
09:49:13|0.00051686
09:49:14|0.00051686
09:49:15|0.00051686
09:49:16|0.00051683
09:49:17|0.00051677
09:49:18|0.00051677
09:49:18|0.00051677
09:49:20|0.00051674
09:49:21|0.00051664
09:49:22|0.00051679
09:49:23|0.00051678
09:49:24|0.00051686
09:49:25|0.00051686
09:49:26|0.00051681
09:49:27|0.00051681
09:49:28|0.00051681
09:49:29|0.00051681
09:49:29|0.00051682
09:49:31|0.00051682
09:49:32|0.00051682
09:49:33|0.00051682
09:49:34|0.00051683
09:49:35|0.00051683
09:49:36|0.00051682
09:49:37|0.00051682
09:49:37|0.00051682
09:49:38|0.00051682
09:49:39|0.00051682
09:49:41|0.00051682
09:49:42|0.00051682
09:49:43|0.00051682
09:49:44|0.00051679
09:49:44|0.00051682
09:49:46|0.00051682
09:49:46|0.00051681
09:49:49|0.00051682
09:49:50|0.00051682
09:49:51|0.00051676
09:49:52|0.00051667
09:49:53|0.00051663
09:49:54|0.00051666
09:49:55|0.0005166
09:49:56|0.0005166
09:49:57|0.00051663
09:49:58|0.00051663
09:49:59|0.00051655
09:50:00|0.00051649
09:50:01|0.00051647
09:50:02|0.00051645
09:50:03|0.00051645
09:50:04|0.00051642
09:50:05|0.00051642
09:50:06|0.00051642
09:50:07|0.00051635
09:50:08|0.00051635
09:50:10|0.00051638
09:50:11|0.00051638
09:50:11|0.00051638
09:50:12|0.00051638
09:50:13|0.00051638
09:50:14|0.00051638
09:50:16|0.00051647
09:50:17|0.00051648
09:50:17|0.00051648
09:50:18|0.00051638
09:50:19|0.00051646
09:50:20|0.00051655
09:50:22|0.00051655
09:50:23|0.00051653
09:50:24|0.00051642
09:50:25|0.00051642
09:50:25|0.00051649
09:50:27|0.0005165
09:50:27|0.00051673
09:50:29|0.00051666
09:50:30|0.00051666
09:50:32|0.00051672
09:50:33|0.00051679
09:50:34|0.0005168
09:50:35|0.00051666
09:50:36|0.00051666
09:50:37|0.00051672
09:50:38|0.00051678
09:50:38|0.00051669
09:50:40|0.00051673
09:50:41|0.00051673
09:50:41|0.00051679
09:50:43|0.00051679
09:50:44|0.00051679
09:50:45|0.00051679
09:50:46|0.0005168
09:50:47|0.0005168
09:50:48|0.0005168
09:50:49|0.00051673
09:50:50|0.00051678
09:50:51|0.00051678
09:50:52|0.00051678
09:50:53|0.00051668
09:50:54|0.00051673
09:50:55|0.00051672
09:50:56|0.00051672
09:50:57|0.00051672
09:50:58|0.00051663
09:50:59|0.00051659
09:51:00|0.00051648
09:51:01|0.00051648
09:51:02|0.00051654
09:51:03|0.00051654
09:51:04|0.00051652
09:51:05|0.00051651
09:51:06|0.00051649
09:51:08|0.00051649
09:51:08|0.00051648
09:51:09|0.00051655
09:51:10|0.00051655
09:51:11|0.00051655
09:51:12|0.00051655
09:51:14|0.00051649
09:51:15|0.00051649
09:51:16|0.00051649
09:51:17|0.00051649
09:51:18|0.0005165
09:51:19|0.00051658
09:51:20|0.0005165
09:51:21|0.00051648
09:51:22|0.0005165
09:51:23|0.00051646
09:51:24|0.00051642
09:51:25|0.00051642
09:51:26|0.00051642
09:51:27|0.00051645
09:51:28|0.00051645
09:51:29|0.00051645
09:51:30|0.00051647
09:51:32|0.00051647
09:51:32|0.00051644
09:51:33|0.00051644
09:51:34|0.00051644
09:51:35|0.00051648
09:51:36|0.00051657
09:51:37|0.00051646
09:51:39|0.00051648
09:51:39|0.00051649
09:51:41|0.00051649
09:51:42|0.00051654
09:51:42|0.00051654
09:51:43|0.00051647
09:51:44|0.00051647
09:51:45|0.00051647
09:51:46|0.00051647
09:51:47|0.00051644
09:51:48|0.00051649
09:51:49|0.00051649
09:51:51|0.00051645
09:51:51|0.00051647
09:51:53|0.00051648
09:51:53|0.00051648
09:51:54|0.00051655
09:51:56|0.00051648
09:51:57|0.00051648
09:51:57|0.00051648
09:51:58|0.00051652
09:52:00|0.00051652
09:52:00|0.00051652
09:52:01|0.00051649
09:52:02|0.00051649
09:52:03|0.00051649
09:52:05|0.00051649
09:52:06|0.00051653
09:52:06|0.00051653
09:52:08|0.0005165
09:52:09|0.0005165
09:52:10|0.0005165
09:52:11|0.00051652
09:52:12|0.00051652
09:52:13|0.0005165
09:52:14|0.0005165
09:52:15|0.0005165
09:52:16|0.00051651
09:52:17|0.00051649
09:52:18|0.00051649
09:52:19|0.00051644
09:52:20|0.0005165
09:52:22|0.0005165
09:52:23|0.00051645
09:52:24|0.00051645
09:52:25|0.00051649
09:52:26|0.00051649
09:52:27|0.00051645
09:52:28|0.00051645
09:52:29|0.00051645
09:52:30|0.00051645
09:52:31|0.00051608
09:52:32|0.00051618
09:52:33|0.00051618
09:52:34|0.00051618
09:52:35|0.00051618
09:52:37|0.00051611
09:52:38|0.00051611
09:52:39|0.00051608
09:52:40|0.0005162
09:52:42|0.0005162
09:52:43|0.00051626
09:52:44|0.00051622
09:52:45|0.00051622
09:52:46|0.00051623
09:52:47|0.00051623
09:52:48|0.00051637
09:52:49|0.00051637
09:52:50|0.00051637
09:52:51|0.00051619
09:52:52|0.00051618
09:52:53|0.0005162
09:52:54|0.0005162
09:52:55|0.00051621
09:52:56|0.00051624
09:52:57|0.00051649
09:52:58|0.00051645
09:52:59|0.00051643
09:53:00|0.00051645
09:53:01|0.00051649
09:53:02|0.00051649
09:53:03|0.00051649
09:53:05|0.0005165
09:53:07|0.00051649
09:53:07|0.00051649
09:53:08|0.00051622
09:53:10|0.0005163
09:53:11|0.0005163
09:53:13|0.00051623
09:53:14|0.00051622
09:53:15|0.00051622
09:53:16|0.00051622
09:53:18|0.00051622
09:53:18|0.0005162
09:53:19|0.00051621
09:53:21|0.00051622
09:53:21|0.00051621
09:53:23|0.00051621
09:53:24|0.00051621
09:53:25|0.0005164
09:53:26|0.00051624
09:53:27|0.00051626
09:53:28|0.00051638
09:53:29|0.0005162
09:53:30|0.00051618
09:53:31|0.00051621
09:53:32|0.00051621
09:53:33|0.00051633
09:53:34|0.00051643
09:53:35|0.00051643
09:53:36|0.00051625
09:53:37|0.00051625
09:53:38|0.00051625
09:53:39|0.00051625
09:53:40|0.0005164
09:53:41|0.0005164
09:53:42|0.00051631
09:53:43|0.00051631
09:53:44|0.00051639
09:53:45|0.00051639
09:53:46|0.00051639
09:53:47|0.00051639
09:53:48|0.00051639
09:53:49|0.00051632
09:53:50|0.00051634
09:53:51|0.00051634
09:53:52|0.00051634
09:53:53|0.00051632
09:53:55|0.00051655
09:53:55|0.00051672
09:53:56|0.00051672
09:53:57|0.00051672
09:53:58|0.00051671
09:53:59|0.00051672
09:54:00|0.00051671
09:54:01|0.00051671
09:54:02|0.00051671
09:54:03|0.00051671
09:54:04|0.00051673
09:54:06|0.00051672
09:54:06|0.00051671
09:54:07|0.00051674
09:54:08|0.00051674
09:54:10|0.00051713
09:54:11|0.00051713
09:54:13|0.00051709
09:54:14|0.0005171
09:54:16|0.00051717
09:54:17|0.00051697
09:54:18|0.00051705
09:54:19|0.00051705
09:54:20|0.00051714
09:54:21|0.00051726
09:54:22|0.00051726
09:54:23|0.0005172
09:54:29|0.00051723
09:54:29|0.00051723
09:54:31|0.00051723
09:54:31|0.00051725
09:54:33|0.00051725
09:54:34|0.00051726
09:54:34|0.00051726
09:54:37|0.00051726
09:54:38|0.00051727
09:54:40|0.00051727
09:54:41|0.00051742
09:54:42|0.00051743
09:54:44|0.00051743
09:54:45|0.0005175
09:54:46|0.00051744
09:54:47|0.00051744
09:54:48|0.00051752
09:54:48|0.0005176
09:54:50|0.0005176
09:54:51|0.0005175
09:54:53|0.00051775
09:54:53|0.0005176
09:54:54|0.0005176
09:54:55|0.0005176
09:54:56|0.00051773
09:54:57|0.00051778
09:54:59|0.00051778
09:54:59|0.00051778
09:55:00|0.0005178
09:55:01|0.0005178
09:55:02|0.0005178
09:55:03|0.00051781
09:55:05|0.00051781
09:55:05|0.00051781
09:55:06|0.00051787
09:55:07|0.00051791
09:55:08|0.00051772
09:55:09|0.00051772
09:55:10|0.00051772
09:55:11|0.00051781
09:55:12|0.00051744
09:55:13|0.00051724
09:55:15|0.00051772
09:55:15|0.00051772
09:55:16|0.00051772
09:55:17|0.00051772
09:55:18|0.00051772
09:55:20|0.00051765
09:55:21|0.00051765
09:55:22|0.00051763
09:55:23|0.0005176
09:55:24|0.0005176
09:55:25|0.00051754
09:55:26|0.00051766
09:55:27|0.00051766
09:55:28|0.0005176
09:55:29|0.00051772
09:55:30|0.00051772
09:55:31|0.0005177
09:55:32|0.0005177
09:55:33|0.0005177
09:55:34|0.00051771
09:55:35|0.00051771
09:55:36|0.00051771
09:55:38|0.00051771
09:55:39|0.00051771
09:55:41|0.00051771
09:55:41|0.00051772
09:55:43|0.00051772
09:55:44|0.00051767
09:55:45|0.00051767
09:55:46|0.00051761
09:55:48|0.00051767
09:55:49|0.00051764
09:55:50|0.00051762
09:55:51|0.00051762
09:55:52|0.0005176
09:55:53|0.00051727
09:55:54|0.00051748
09:55:55|0.00051748
09:55:56|0.00051748
09:55:57|0.00051749
09:55:58|0.00051749
09:55:59|0.00051753
09:56:00|0.00051751
09:56:01|0.00051766
09:56:02|0.00051766
09:56:03|0.0005176
09:56:04|0.0005176
09:56:05|0.00051753
09:56:06|0.0005176
09:56:07|0.0005176
09:56:08|0.00051748
09:56:09|0.00051748
09:56:10|0.00051731
09:56:11|0.00051731
09:56:12|0.00051719
09:56:13|0.00051726
09:56:14|0.00051726
09:56:15|0.00051726
09:56:16|0.00051715
09:56:17|0.00051715
09:56:18|0.00051715
09:56:20|0.0005171
09:56:21|0.00051712
09:56:22|0.00051712
09:56:23|0.00051712
09:56:23|0.00051712
09:56:25|0.0005171
09:56:26|0.0005171
09:56:27|0.0005171
09:56:27|0.0005171
09:56:29|0.0005171
09:56:30|0.0005171
09:56:31|0.0005171
09:56:31|0.0005171
09:56:33|0.0005171
09:56:34|0.0005171
09:56:35|0.00051712
09:56:35|0.00051709
09:56:37|0.00051709
09:56:39|0.00051704
09:56:40|0.00051704
09:56:41|0.00051704
09:56:42|0.00051694
09:56:43|0.00051692
09:56:45|0.00051703
09:56:46|0.00051697
09:56:47|0.00051697
09:56:47|0.00051698
09:56:49|0.00051699
09:56:50|0.00051698
09:56:51|0.00051697
09:56:52|0.00051696
09:56:53|0.00051696
09:56:54|0.00051694
09:56:55|0.00051693
09:56:56|0.00051691
09:56:57|0.00051689
09:56:59|0.00051688
09:57:00|0.00051688
09:57:00|0.00051697
09:57:02|0.00051698
09:57:03|0.00051682
09:57:04|0.00051682
09:57:05|0.00051682
09:57:06|0.00051682
09:57:07|0.00051705
09:57:08|0.00051706
09:57:09|0.00051704
09:57:11|0.00051704
09:57:12|0.00051696
09:57:13|0.00051699
09:57:14|0.00051703
09:57:15|0.00051703
09:57:16|0.00051703
09:57:17|0.00051703
09:57:18|0.00051713
09:57:20|0.00051715
09:57:20|0.00051715
09:57:22|0.00051715
09:57:22|0.00051709
09:57:24|0.00051711
09:57:25|0.00051711
09:57:26|0.00051712
09:57:27|0.00051712
09:57:27|0.00051712
09:57:28|0.00051712
09:57:29|0.00051711
09:57:31|0.00051711
09:57:32|0.00051712
09:57:32|0.00051712
09:57:34|0.00051712
09:57:35|0.00051707
09:57:36|0.00051707
09:57:37|0.00051706
09:57:38|0.00051706
09:57:38|0.00051706
09:57:39|0.00051708
09:57:41|0.00051708
09:57:42|0.00051708
09:57:43|0.00051708
09:57:43|0.00051702
09:57:44|0.00051708
09:57:46|0.00051711
09:57:47|0.00051711
09:57:47|0.00051711
09:57:49|0.00051712
09:57:49|0.00051707
09:57:51|0.00051707
09:57:51|0.00051707
09:57:53|0.00051711
09:57:54|0.00051711
09:57:54|0.00051711
09:57:55|0.00051711
09:57:57|0.00051711
09:57:57|0.00051707
09:57:59|0.00051707
09:58:00|0.00051709
09:58:01|0.00051709
09:58:01|0.00051709
09:58:03|0.00051709
09:58:03|0.00051709
09:58:04|0.00051706
09:58:06|0.000517
09:58:06|0.000517
09:58:07|0.00051703
09:58:08|0.00051703
09:58:09|0.00051703
09:58:11|0.00051707
09:58:12|0.00051703
09:58:13|0.00051703
09:58:14|0.00051703
09:58:16|0.00051703
09:58:16|0.00051703
09:58:18|0.00051702
09:58:19|0.00051702
09:58:20|0.00051702
09:58:21|0.00051702
09:58:22|0.00051726
09:58:23|0.00051765
09:58:24|0.00051765
09:58:25|0.00051751
09:58:25|0.00051751
09:58:27|0.00051753
09:58:28|0.00051755
09:58:29|0.00051735
09:58:30|0.00051746
09:58:31|0.00051747
09:58:32|0.00051753
09:58:32|0.00051753
09:58:34|0.00051751
09:58:35|0.00051762
09:58:35|0.00051762
09:58:37|0.00051762
09:58:38|0.00051762
09:58:39|0.00051762
09:58:40|0.00051762
09:58:41|0.00051752
09:58:42|0.00051752
09:58:43|0.00051752
09:58:44|0.00051752
09:58:45|0.00051752
09:58:46|0.00051751
09:58:47|0.00051751
09:58:48|0.00051758
09:58:49|0.00051758
09:58:50|0.00051758
09:58:51|0.00051754
09:58:53|0.00051754
09:58:53|0.00051754
09:58:54|0.00051754
09:58:55|0.00051735
09:58:56|0.00051735
09:58:57|0.0005172
09:58:58|0.00051709
09:58:59|0.00051709
09:59:01|0.00051715
09:59:02|0.00051716
09:59:03|0.00051716
09:59:04|0.00051709
09:59:05|0.00051701
09:59:05|0.00051707
09:59:07|0.00051704
09:59:07|0.00051701
09:59:09|0.00051701
09:59:10|0.00051688
09:59:11|0.00051688
09:59:12|0.00051688
09:59:13|0.00051686
09:59:13|0.00051686
09:59:15|0.00051682
09:59:17|0.00051695
09:59:17|0.0005169
09:59:19|0.0005169
09:59:20|0.0005169
09:59:21|0.00051702
09:59:22|0.00051702
09:59:22|0.0005169
09:59:24|0.0005169
09:59:25|0.0005169
09:59:26|0.0005169
09:59:27|0.0005169
09:59:28|0.0005169
09:59:29|0.0005169
09:59:30|0.00051692
09:59:31|0.000517
09:59:32|0.000517
09:59:33|0.000517
09:59:35|0.0005169
09:59:35|0.00051692
09:59:36|0.00051692
09:59:37|0.00051699
09:59:38|0.00051692
09:59:39|0.0005169
09:59:41|0.0005169
09:59:43|0.00051693
09:59:43|0.00051691
09:59:45|0.00051691
09:59:46|0.0005169
09:59:47|0.0005169
09:59:49|0.00051691
09:59:49|0.0005169
09:59:51|0.0005169
09:59:52|0.0005169
09:59:54|0.0005169
09:59:54|0.0005169
09:59:55|0.0005169
09:59:56|0.00051692
09:59:57|0.00051692
09:59:58|0.00051692
09:59:59|0.00051711
10:00:00|0.00051711
10:00:01|0.00051711
10:00:02|0.00051702
10:00:03|0.00051702
10:00:04|0.00051702
10:00:05|0.00051702
10:00:07|0.00051702
10:00:08|0.00051703
10:00:09|0.000517
10:00:10|0.000517
10:00:11|0.00051703
10:00:12|0.00051703
10:00:13|0.00051703
10:00:14|0.00051703
10:00:15|0.00051724
10:00:16|0.00051724
10:00:17|0.00051712
10:00:18|0.00051712
10:00:19|0.00051712
10:00:20|0.00051734
10:00:21|0.00051734
10:00:23|0.00051734
10:00:24|0.00051734
10:00:24|0.00051734
10:00:26|0.00051739
10:00:27|0.00051739
10:00:28|0.0005174
10:00:28|0.0005174
10:00:30|0.0005174
10:00:31|0.0005174
10:00:33|0.0005174
10:00:33|0.0005174
10:00:34|0.0005174
10:00:35|0.0005174
10:00:36|0.0005174
10:00:37|0.0005174
10:00:38|0.00051745
10:00:39|0.00051737
10:00:40|0.00051737
10:00:42|0.00051737
10:00:44|0.00051731
10:00:45|0.00051735
10:00:45|0.00051735
10:00:47|0.00051735
10:00:47|0.0005174
10:00:49|0.0005174
10:00:49|0.00051741
10:00:51|0.00051738
10:00:52|0.00051731
10:00:54|0.00051711
10:00:55|0.00051714
10:00:56|0.00051714
10:00:57|0.00051731
10:00:58|0.00051731
10:00:59|0.00051731
10:01:00|0.00051735
10:01:01|0.00051736
10:01:02|0.00051736
10:01:03|0.00051736
10:01:04|0.00051732
10:01:05|0.00051732
10:01:06|0.00051736
10:01:07|0.00051732
10:01:08|0.00051734
10:01:09|0.00051735
10:01:10|0.00051735
10:01:11|0.00051735
10:01:12|0.00051735
10:01:13|0.00051735
10:01:14|0.00051734
10:01:15|0.00051734
10:01:16|0.00051734
10:01:17|0.00051734
10:01:18|0.00051734
10:01:19|0.00051732
10:01:20|0.00051732
10:01:21|0.00051731
10:01:23|0.00051731
10:01:23|0.00051722
10:01:25|0.00051722
10:01:26|0.00051722
10:01:27|0.0005172
10:01:28|0.00051727
10:01:29|0.0005168
10:01:30|0.0005168
10:01:32|0.0005168
10:01:32|0.0005168
10:01:33|0.00051681
10:01:34|0.00051681
10:01:35|0.00051688
10:01:37|0.00051684
10:01:38|0.00051681
10:01:38|0.00051681
10:01:40|0.0005168
10:01:41|0.0005168
10:01:41|0.00051681
10:01:43|0.00051681
10:01:44|0.00051681
10:01:44|0.00051681
10:01:46|0.0005168
10:01:47|0.00051687
10:01:48|0.0005168
10:01:48|0.0005168
10:01:49|0.00051683
10:01:51|0.00051683
10:01:52|0.0005168
10:01:52|0.0005168
10:01:54|0.00051653
10:01:54|0.00051653
10:01:56|0.00051653
10:01:57|0.00051659
10:01:57|0.0005165
10:01:59|0.0005165
10:01:59|0.0005165
10:02:01|0.00051651
10:02:02|0.00051651
10:02:04|0.00051651
10:02:04|0.00051651
10:02:05|0.00051651
10:02:06|0.00051651
10:02:07|0.00051651
10:02:08|0.00051651
10:02:09|0.0005165
10:02:10|0.00051652
10:02:12|0.00051652
10:02:12|0.00051652
10:02:13|0.00051652
10:02:14|0.00051651
10:02:16|0.00051709
10:02:17|0.00051705
10:02:18|0.00051709
10:02:19|0.00051709
10:02:20|0.00051713
10:02:21|0.00051713
10:02:22|0.00051715
10:02:23|0.00051719
10:02:24|0.00051719
10:02:25|0.00051719
10:02:26|0.00051721
10:02:28|0.00051721
10:02:28|0.00051713
10:02:30|0.00051713
10:02:31|0.00051713
10:02:32|0.00051714
10:02:33|0.00051713
10:02:34|0.00051713
10:02:35|0.00051713
10:02:36|0.00051707
10:02:37|0.00051713
10:02:38|0.00051713
10:02:39|0.00051713
10:02:40|0.00051713
10:02:41|0.00051709
10:02:42|0.00051709
10:02:43|0.00051709
10:02:44|0.00051709
10:02:46|0.00051709
10:02:47|0.00051709
10:02:48|0.00051709
10:02:50|0.00051709
10:02:51|0.00051709
10:02:51|0.00051709
10:02:52|0.00051709
10:02:53|0.00051709
10:02:54|0.0005171
10:02:56|0.0005171
10:02:58|0.00051709
10:02:59|0.00051709
10:03:00|0.00051709
10:03:01|0.00051709
10:03:02|0.00051709
10:03:03|0.00051709
10:03:04|0.00051709
10:03:05|0.00051719
10:03:07|0.0005171
10:03:08|0.0005171
10:03:08|0.00051719
10:03:10|0.00051719
10:03:10|0.00051719
10:03:12|0.00051719
10:03:12|0.00051715
10:03:14|0.00051714
10:03:15|0.00051714
10:03:16|0.00051714
10:03:17|0.00051714
10:03:18|0.00051714
10:03:18|0.00051705
10:03:20|0.000517
10:03:21|0.00051699
10:03:22|0.00051699
10:03:23|0.00051699
10:03:24|0.000517
10:03:24|0.000517
10:03:27|0.000517
10:03:27|0.000517
10:03:28|0.000517
10:03:29|0.00051699
10:03:30|0.00051699
10:03:31|0.00051699
10:03:32|0.00051698
10:03:33|0.00051699
10:03:34|0.000517
10:03:35|0.000517
10:03:36|0.000517
10:03:37|0.00051699
10:03:38|0.00051703
10:03:39|0.00051703
10:03:41|0.000517
10:03:41|0.00051681
10:03:42|0.00051692
10:03:43|0.00051692
10:03:44|0.00051698
10:03:46|0.0005169
10:03:47|0.0005169
10:03:49|0.0005169
10:03:50|0.00051688
10:03:51|0.00051688
10:03:53|0.00051688
10:03:53|0.00051697
10:03:55|0.00051697
10:03:56|0.00051697
10:03:56|0.00051693
10:03:57|0.00051693
10:03:58|0.00051689
10:04:00|0.00051689
10:04:01|0.00051689
10:04:02|0.00051689
10:04:03|0.00051689
10:04:04|0.00051689
10:04:05|0.00051689
10:04:06|0.00051687
10:04:07|0.00051687
10:04:08|0.00051687
10:04:09|0.00051687
10:04:10|0.00051681
10:04:11|0.00051682
10:04:12|0.00051682
10:04:13|0.00051686
10:04:15|0.00051685
10:04:15|0.00051681
10:04:16|0.00051681
10:04:17|0.00051681
10:04:19|0.00051689
10:04:20|0.00051682
10:04:21|0.00051682
10:04:22|0.00051682
10:04:24|0.00051682
10:04:24|0.00051696
10:04:26|0.00051696
10:04:27|0.00051696
10:04:27|0.0005169
10:04:29|0.0005168
10:04:30|0.0005167
10:04:31|0.00051669
10:04:32|0.00051668
10:04:33|0.00051668
10:04:33|0.00051667
10:04:35|0.00051663
10:04:36|0.00051663
10:04:37|0.00051663
10:04:38|0.00051663
10:04:39|0.00051665
10:04:40|0.00051665
10:04:41|0.00051672
10:04:42|0.00051668
10:04:43|0.00051671
10:04:44|0.00051671
10:04:44|0.00051675
10:04:45|0.00051623
10:04:47|0.00051623
10:04:48|0.00051623
10:04:49|0.00051623
10:04:50|0.00051623
10:04:51|0.00051625
10:04:52|0.0005163
10:04:53|0.00051641
10:04:54|0.00051626
10:04:55|0.00051626
10:04:56|0.00051626
10:04:57|0.00051634
10:04:58|0.00051634
10:04:59|0.00051648
10:05:00|0.00051663
10:05:01|0.00051663
10:05:02|0.00051667
10:05:04|0.00051667
10:05:06|0.00051667
10:05:06|0.00051684
10:05:08|0.00051684
10:05:08|0.00051684
10:05:09|0.00051679
10:05:10|0.00051672
10:05:11|0.00051674
10:05:12|0.0005168
10:05:13|0.0005168
10:05:15|0.00051681
10:05:15|0.00051681
10:05:16|0.00051681
10:05:17|0.00051681
10:05:19|0.00051673
10:05:20|0.00051673
10:05:21|0.00051673
10:05:22|0.0005168
10:05:23|0.0005168
10:05:24|0.00051681
10:05:25|0.00051681
10:05:26|0.00051674
10:05:27|0.00051676
10:05:28|0.00051681
10:05:29|0.00051681
10:05:30|0.00051681
10:05:31|0.00051681
10:05:32|0.0005168
10:05:33|0.0005168
10:05:34|0.00051679
10:05:35|0.00051678
10:05:36|0.00051678
10:05:37|0.00051676
10:05:38|0.00051676
10:05:39|0.00051676
10:05:40|0.00051676
10:05:41|0.00051689
10:05:42|0.00051692
10:05:43|0.00051692
10:05:44|0.00051683
10:05:45|0.00051683
10:05:46|0.00051675
10:05:48|0.00051664
10:05:49|0.00051665
10:05:51|0.00051665
10:05:52|0.00051665
10:05:53|0.00051665
10:05:54|0.00051665
10:05:55|0.00051671
10:05:56|0.00051668
10:05:57|0.00051667
10:05:58|0.00051669
10:05:59|0.00051669
10:06:00|0.00051669
10:06:01|0.00051669
10:06:03|0.0005166
10:06:03|0.00051664
10:06:05|0.00051665
10:06:05|0.0005166
10:06:07|0.00051658
10:06:08|0.00051651
10:06:09|0.00051652
10:06:10|0.0005166
10:06:11|0.0005166
10:06:12|0.0005166
10:06:13|0.00051659
10:06:14|0.00051659
10:06:15|0.00051659
10:06:16|0.0005166
10:06:18|0.00051657
10:06:18|0.00051657
10:06:19|0.00051657
10:06:21|0.00051657
10:06:22|0.00051657
10:06:23|0.00051657
10:06:24|0.00051658
10:06:26|0.00051655
10:06:26|0.0005166
10:06:27|0.00051685
10:06:28|0.0005167
10:06:30|0.00051693
10:06:31|0.00051693
10:06:31|0.00051693
10:06:33|0.00051697
10:06:34|0.00051697
10:06:34|0.00051681
10:06:35|0.00051692
10:06:37|0.00051687
10:06:38|0.00051687
10:06:39|0.00051698
10:06:40|0.00051698
10:06:41|0.00051698
10:06:42|0.00051697
10:06:43|0.00051698
10:06:44|0.00051698
10:06:44|0.00051698
10:06:45|0.00051685
10:06:46|0.00051694
10:06:49|0.00051694
10:06:49|0.00051692
10:06:50|0.00051692
10:06:51|0.00051691
10:06:52|0.00051694
10:06:53|0.00051694
10:06:55|0.00051694
10:06:55|0.00051694
10:06:57|0.00051694
10:06:58|0.00051693
10:06:59|0.00051697
10:07:00|0.00051697
10:07:01|0.00051697
10:07:03|0.00051697
10:07:04|0.00051698
10:07:05|0.00051697
10:07:05|0.00051697
10:07:07|0.00051697
10:07:08|0.00051697
10:07:08|0.00051697
10:07:10|0.00051697
10:07:11|0.00051697
10:07:12|0.00051697
10:07:13|0.00051697
10:07:14|0.00051698
10:07:15|0.00051698
10:07:16|0.00051698
10:07:17|0.00051679
10:07:18|0.00051688
10:07:18|0.00051688
10:07:20|0.00051688
10:07:21|0.00051686
10:07:22|0.00051686
10:07:23|0.00051688
10:07:24|0.00051688
10:07:25|0.00051694
10:07:26|0.00051694
10:07:26|0.00051693
10:07:28|0.00051676
10:07:28|0.00051676
10:07:29|0.00051687
10:07:31|0.00051687
10:07:32|0.00051687
10:07:33|0.00051687
10:07:34|0.00051681
10:07:35|0.00051681
10:07:35|0.00051681
10:07:37|0.00051681
10:07:38|0.00051681
10:07:39|0.00051681
10:07:40|0.00051686
10:07:41|0.00051685
10:07:42|0.00051685
10:07:43|0.00051684
10:07:44|0.00051684
10:07:45|0.00051684
10:07:46|0.00051684
10:07:47|0.00051684
10:07:48|0.00051683
10:07:49|0.00051683
10:07:50|0.00051682
10:07:51|0.00051682
10:07:52|0.0005168
10:07:53|0.00051678
10:07:54|0.00051678
10:07:55|0.00051684
10:07:56|0.00051687
10:07:57|0.0005169
10:07:58|0.00051696
10:07:59|0.00051696
10:08:01|0.00051696
10:08:01|0.00051696
10:08:02|0.00051697
10:08:03|0.00051697
10:08:04|0.00051697
10:08:05|0.00051696
10:08:06|0.00051696
10:08:08|0.00051696
10:08:09|0.00051697
10:08:10|0.00051697
10:08:10|0.00051697
10:08:12|0.00051697
10:08:12|0.00051695
10:08:13|0.00051697
10:08:14|0.00051697
10:08:15|0.00051696
10:08:16|0.00051696
10:08:18|0.00051696
10:08:18|0.00051696
10:08:20|0.00051696
10:08:20|0.00051696
10:08:22|0.00051694
10:08:23|0.00051696
10:08:24|0.00051696
10:08:26|0.00051696
10:08:26|0.00051696
10:08:27|0.00051696
10:08:28|0.00051696
10:08:29|0.00051697
10:08:30|0.00051697
10:08:31|0.00051697
10:08:32|0.00051698
10:08:33|0.00051698
10:08:34|0.00051697
10:08:35|0.00051697
10:08:36|0.00051697
10:08:37|0.00051697
10:08:38|0.00051697
10:08:39|0.00051697
10:08:41|0.00051698
10:08:42|0.00051698
10:08:43|0.00051698
10:08:44|0.00051698
10:08:45|0.00051698
10:08:46|0.00051697
10:08:47|0.00051697
10:08:47|0.00051697
10:08:50|0.00051697
10:08:51|0.00051697
10:08:52|0.00051697
10:08:53|0.00051697
10:08:55|0.00051697
10:08:56|0.00051697
10:08:56|0.00051698
10:08:59|0.00051698
10:08:59|0.00051697
10:09:00|0.00051697
10:09:01|0.00051697
10:09:03|0.00051697
10:09:04|0.00051698
10:09:05|0.00051698
10:09:07|0.00051697
10:09:07|0.00051697
10:09:09|0.00051697
10:09:10|0.00051697
10:09:10|0.00051697
10:09:12|0.00051697
10:09:13|0.00051697
10:09:14|0.00051698
10:09:15|0.00051697
10:09:16|0.00051698
10:09:17|0.00051698
10:09:18|0.00051698
10:09:19|0.00051697
10:09:20|0.00051698
10:09:21|0.00051698
10:09:22|0.00051698
10:09:23|0.00051698
10:09:24|0.00051698
10:09:25|0.00051698
10:09:26|0.00051698
10:09:27|0.00051697
10:09:28|0.00051698
10:09:29|0.00051697
10:09:30|0.00051698
10:09:31|0.00051698
10:09:33|0.00051698
10:09:33|0.00051698
10:09:34|0.00051697
10:09:35|0.00051698
10:09:36|0.00051698
10:09:38|0.00051698
10:09:39|0.00051698
10:09:40|0.00051698
10:09:40|0.00051698
10:09:42|0.00051698
10:09:43|0.00051698
10:09:44|0.00051698
10:09:45|0.00051696
10:09:46|0.00051696
10:09:47|0.00051696
10:09:48|0.00051697
10:09:49|0.00051697
10:09:50|0.00051697
10:09:52|0.00051697
10:09:53|0.00051697
10:09:55|0.00051697
10:09:57|0.00051696
10:09:57|0.00051696
10:09:58|0.00051696
10:09:59|0.00051696
10:10:01|0.0005169
10:10:02|0.00051686
10:10:03|0.00051685
10:10:05|0.00051685
10:10:05|0.00051685
10:10:06|0.00051685
10:10:08|0.00051685
10:10:09|0.00051685
10:10:09|0.00051685
10:10:11|0.00051685
10:10:11|0.00051685
10:10:13|0.00051685
10:10:14|0.00051685
10:10:14|0.00051685
10:10:16|0.00051685
10:10:16|0.00051684
10:10:18|0.00051683
10:10:19|0.00051683
10:10:19|0.00051683
10:10:21|0.00051678
10:10:22|0.00051678
10:10:22|0.00051678
10:10:23|0.00051678
10:10:24|0.00051668
10:10:25|0.00051668
10:10:26|0.00051666
10:10:28|0.00051662
10:10:28|0.00051662
10:10:29|0.00051662
10:10:30|0.00051668
10:10:32|0.00051668
10:10:32|0.00051668
10:10:33|0.00051664
10:10:34|0.00051664
10:10:35|0.00051664
10:10:36|0.00051664
10:10:37|0.00051664
10:10:39|0.00051662
10:10:39|0.0005166
10:10:41|0.0005166
10:10:42|0.0005166
10:10:43|0.0005166
10:10:43|0.0005166
10:10:45|0.00051654
10:10:46|0.00051657
10:10:47|0.00051657
10:10:48|0.00051661
10:10:49|0.00051659
10:10:50|0.00051659
10:10:51|0.00051659
10:10:53|0.00051659
10:10:55|0.00051659
10:10:56|0.0005166
10:10:57|0.0005166
10:10:58|0.0005166
10:10:59|0.00051664
10:11:00|0.00051664
10:11:02|0.00051663
10:11:02|0.00051664
10:11:04|0.00051664
10:11:04|0.00051662
10:11:06|0.00051669
10:11:07|0.00051685
10:11:08|0.00051689
10:11:08|0.00051683
10:11:10|0.00051683
10:11:11|0.00051685
10:11:12|0.00051683
10:11:13|0.00051685
10:11:14|0.00051685
10:11:15|0.00051685
10:11:15|0.00051684
10:11:16|0.00051684
10:11:17|0.00051688
10:11:19|0.00051684
10:11:19|0.00051684
10:11:21|0.00051684
10:11:22|0.00051684
10:11:23|0.00051684
10:11:24|0.00051684
10:11:25|0.00051699
10:11:26|0.00051699
10:11:27|0.00051694
10:11:28|0.00051695
10:11:30|0.00051695
10:11:30|0.00051695
10:11:32|0.00051693
10:11:32|0.00051688
10:11:34|0.00051688
10:11:35|0.00051688
10:11:36|0.00051688
10:11:37|0.00051688
10:11:38|0.00051688
10:11:38|0.00051688
10:11:40|0.00051687
10:11:41|0.00051684
10:11:43|0.00051684
10:11:43|0.00051695
10:11:44|0.00051684
10:11:45|0.00051676
10:11:46|0.00051676
10:11:47|0.0005166
10:11:48|0.00051683
10:11:49|0.00051681
10:11:50|0.00051681
10:11:51|0.00051681
10:11:52|0.00051681
10:11:53|0.00051683
10:11:54|0.00051683
10:11:55|0.00051683
10:11:56|0.0005166
10:11:57|0.00051681
10:11:58|0.00051665
10:11:59|0.00051665
10:12:00|0.00051665
10:12:01|0.00051659
10:12:03|0.0005165
10:12:04|0.0005165
10:12:05|0.0005165
10:12:06|0.00051665
10:12:07|0.00051651
10:12:07|0.0005165
10:12:08|0.0005165
10:12:09|0.00051657
10:12:11|0.00051665
10:12:13|0.00051657
10:12:14|0.0005165
10:12:15|0.0005165
10:12:16|0.00051656
10:12:18|0.0005165
10:12:19|0.00051656
10:12:20|0.0005165
10:12:21|0.0005165
10:12:22|0.00051651
10:12:23|0.00051651
10:12:24|0.00051656
10:12:25|0.00051652
10:12:26|0.00051652
10:12:27|0.00051652
10:12:28|0.0005165
10:12:29|0.0005165
10:12:31|0.0005165
10:12:32|0.00051654
10:12:33|0.00051653
10:12:34|0.00051653
10:12:35|0.00051656
10:12:35|0.00051656
10:12:37|0.00051656
10:12:37|0.00051657
10:12:39|0.00051667
10:12:40|0.00051681
10:12:40|0.00051662
10:12:41|0.00051662
10:12:42|0.00051681
10:12:44|0.00051681
10:12:44|0.0005168
10:12:46|0.00051681
10:12:47|0.00051671
10:12:48|0.00051671
10:12:49|0.00051673
10:12:49|0.00051673
10:12:50|0.00051673
10:12:52|0.0005168
10:12:52|0.0005167
10:12:55|0.00051671
10:12:56|0.0005168
10:12:58|0.0005168
10:12:59|0.00051674
10:13:00|0.00051674
10:13:02|0.00051664
10:13:02|0.00051664
10:13:03|0.00051672
10:13:04|0.0005167
10:13:05|0.0005167
10:13:06|0.0005167
10:13:07|0.0005167
10:13:08|0.0005167
10:13:10|0.00051665
10:13:10|0.00051665
10:13:12|0.00051673
10:13:13|0.00051673
10:13:13|0.00051673
10:13:14|0.00051673
10:13:15|0.00051674
10:13:17|0.00051675
10:13:18|0.00051666
10:13:19|0.00051665
10:13:20|0.00051665
10:13:21|0.00051665
10:13:22|0.0005167
10:13:23|0.0005167
10:13:24|0.00051667
10:13:25|0.00051667
10:13:26|0.00051667
10:13:27|0.00051667
10:13:29|0.00051667
10:13:30|0.0005166
10:13:31|0.0005166
10:13:32|0.0005166
10:13:33|0.00051657
10:13:34|0.00051657
10:13:34|0.00051657
10:13:36|0.00051657
10:13:37|0.0005166
10:13:38|0.0005166
10:13:39|0.00051658
10:13:40|0.00051657
10:13:41|0.00051657
10:13:42|0.00051658
10:13:43|0.00051658
10:13:44|0.00051658
10:13:45|0.00051658
10:13:46|0.00051658
10:13:47|0.00051658
10:13:48|0.00051658
10:13:49|0.00051658
10:13:50|0.00051659
10:13:51|0.00051658
10:13:52|0.00051658
10:13:53|0.00051658
10:13:54|0.00051657
10:13:55|0.00051658
10:13:56|0.00051658
10:13:57|0.00051658
10:13:58|0.00051658
10:13:59|0.00051656
10:14:00|0.00051656
10:14:01|0.00051656
10:14:02|0.00051656
10:14:03|0.00051655
10:14:05|0.00051655
10:14:06|0.00051656
10:14:07|0.00051655
10:14:08|0.0005165
10:14:09|0.0005165
10:14:11|0.0005165
10:14:12|0.00051651
10:14:13|0.00051653
10:14:14|0.00051653
10:14:15|0.00051651
10:14:16|0.00051652
10:14:17|0.0005165
10:14:17|0.00051631
10:14:19|0.00051638
10:14:20|0.00051637
10:14:21|0.00051637
10:14:22|0.00051624
10:14:23|0.00051637
10:14:24|0.00051637
10:14:25|0.00051626
10:14:27|0.00051626
10:14:28|0.00051627
10:14:28|0.00051631
10:14:30|0.00051629
10:14:30|0.00051631
10:14:32|0.00051631
10:14:33|0.00051631
10:14:34|0.00051631
10:14:35|0.00051631
10:14:36|0.00051631
10:14:36|0.00051615
10:14:38|0.00051608
10:14:38|0.00051613
10:14:40|0.00051613
10:14:40|0.00051601
10:14:42|0.00051601
10:14:43|0.000516
10:14:44|0.00051627
10:14:44|0.00051615
10:14:46|0.00051605
10:14:47|0.00051602
10:14:48|0.00051613
10:14:49|0.00051603
10:14:49|0.0005162
10:14:50|0.00051615
10:14:51|0.00051609
10:14:52|0.000516
10:14:53|0.000516
10:14:55|0.000516
10:14:55|0.000516
10:14:57|0.00051613
10:14:57|0.00051592
10:14:59|0.00051592
10:15:00|0.00051599
10:15:01|0.00051599
10:15:01|0.00051555
10:15:02|0.00051555
10:15:04|0.00051555
10:15:04|0.00051589
10:15:06|0.0005159
10:15:07|0.0005159
10:15:07|0.0005159
10:15:08|0.0005159
10:15:10|0.0005159
10:15:10|0.0005159
10:15:12|0.0005159
10:15:13|0.00051589
10:15:13|0.00051575
10:15:14|0.00051578
10:15:15|0.00051578
10:15:17|0.00051578
10:15:17|0.0005159
10:15:19|0.000516
10:15:19|0.00051631
10:15:20|0.00051631
10:15:21|0.00051627
10:15:22|0.0005163
10:15:24|0.0005163
10:15:24|0.0005163
10:15:25|0.0005163
10:15:26|0.0005163
10:15:28|0.0005163
10:15:28|0.0005163
10:15:30|0.0005163
10:15:31|0.00051629
10:15:32|0.00051629
10:15:34|0.00051629
10:15:35|0.00051628
10:15:35|0.00051628
10:15:37|0.00051627
10:15:37|0.00051629
10:15:39|0.0005162
10:15:40|0.00051622
10:15:41|0.00051622
10:15:42|0.00051623
10:15:43|0.00051628
10:15:44|0.00051628
10:15:45|0.00051627
10:15:47|0.00051627
10:15:47|0.00051627
10:15:48|0.00051627
10:15:49|0.00051627
10:15:50|0.00051627
10:15:51|0.00051627
10:15:52|0.00051627
10:15:54|0.00051627
10:15:54|0.00051627
10:15:55|0.00051627
10:15:57|0.00051627
10:15:59|0.00051626
10:16:00|0.00051629
10:16:02|0.00051624
10:16:03|0.00051624
10:16:04|0.00051629
10:16:05|0.0005163
10:16:06|0.00051635
10:16:07|0.00051638
10:16:09|0.00051638
10:16:09|0.00051642
10:16:10|0.00051642
10:16:11|0.00051638
10:16:12|0.00051639
10:16:13|0.00051639
10:16:14|0.00051642
10:16:15|0.00051644
10:16:16|0.00051644
10:16:17|0.00051638
10:16:18|0.00051638
10:16:19|0.00051643
10:16:20|0.00051643
10:16:21|0.00051644
10:16:22|0.00051642
10:16:24|0.00051642
10:16:25|0.0005164
10:16:26|0.0005164
10:16:27|0.00051635
10:16:28|0.00051635
10:16:29|0.00051638
10:16:30|0.00051638
10:16:31|0.0005163
10:16:32|0.00051636
10:16:33|0.00051638
10:16:34|0.00051638
10:16:35|0.00051638
10:16:36|0.0005163
10:16:37|0.0005163
10:16:38|0.0005163
10:16:39|0.0005163
10:16:40|0.0005163
10:16:41|0.0005163
10:16:42|0.0005163
10:16:43|0.0005163
10:16:44|0.0005163
10:16:45|0.00051635
10:16:46|0.00051635
10:16:47|0.00051634
10:16:48|0.00051634
10:16:49|0.00051634
10:16:50|0.0005163
10:16:51|0.0005163
10:16:52|0.0005163
10:16:53|0.00051635
10:16:54|0.00051634
10:16:55|0.00051634
10:16:56|0.00051636
10:16:57|0.00051636
10:16:59|0.00051638
10:17:01|0.00051636
10:17:01|0.00051635
10:17:03|0.00051635
10:17:04|0.00051631
10:17:05|0.00051631
10:17:06|0.00051631
10:17:07|0.00051637
10:17:08|0.00051637
10:17:09|0.00051637
10:17:10|0.00051637
10:17:11|0.00051637
10:17:12|0.00051637
10:17:13|0.00051638
10:17:14|0.00051638
10:17:15|0.0005164
10:17:16|0.0005164
10:17:17|0.0005164
10:17:18|0.00051635
10:17:19|0.00051637
10:17:20|0.00051639
10:17:21|0.00051639
10:17:22|0.00051639
10:17:23|0.00051638
10:17:24|0.00051638
10:17:25|0.00051637
10:17:26|0.00051637
10:17:27|0.00051637
10:17:28|0.00051634
10:17:29|0.00051634
10:17:30|0.00051637
10:17:31|0.00051637
10:17:32|0.0005164
10:17:33|0.0005164
10:17:34|0.0005164
10:17:35|0.00051639
10:17:36|0.00051639
10:17:37|0.00051657
10:17:38|0.00051657
10:17:39|0.00051657
10:17:40|0.00051657
10:17:41|0.00051657
10:17:43|0.00051666
10:17:43|0.00051666
10:17:45|0.0005167
10:17:45|0.00051669
10:17:47|0.00051679
10:17:48|0.00051679
10:17:49|0.00051679
10:17:50|0.00051667
10:17:50|0.00051669
10:17:51|0.0005168
10:17:52|0.00051669
10:17:54|0.00051671
10:17:54|0.00051678
10:17:56|0.00051678
10:17:57|0.00051678
10:17:58|0.00051678
10:17:59|0.00051672
10:17:59|0.00051672
10:18:00|0.00051672
10:18:02|0.00051672
10:18:03|0.00051672
10:18:04|0.00051672
10:18:05|0.00051672
10:18:06|0.00051672
10:18:07|0.00051671
10:18:08|0.00051671
10:18:09|0.00051671
10:18:10|0.00051672
10:18:11|0.00051676
10:18:12|0.00051672
10:18:13|0.00051673
10:18:14|0.00051673
10:18:15|0.00051672
10:18:16|0.00051676
10:18:17|0.00051672
10:18:18|0.00051672
10:18:19|0.00051672
10:18:20|0.00051672
10:18:21|0.00051672
10:18:22|0.00051672
10:18:23|0.00051672
10:18:24|0.00051672
10:18:25|0.00051672
10:18:26|0.0005167
10:18:27|0.00051672
10:18:28|0.00051676
10:18:29|0.00051672
10:18:30|0.00051672
10:18:31|0.00051672
10:18:32|0.00051672
10:18:34|0.00051672
10:18:35|0.00051674
10:18:36|0.00051674
10:18:37|0.00051674
10:18:38|0.00051665
10:18:39|0.00051661
10:18:40|0.00051659
10:18:41|0.00051657
10:18:43|0.00051657
10:18:43|0.00051657
10:18:45|0.00051657
10:18:46|0.00051655
10:18:47|0.00051655
10:18:47|0.00051674
10:18:49|0.0005168
10:18:49|0.0005168
10:18:50|0.00051677
10:18:51|0.00051677
10:18:52|0.00051677
10:18:54|0.0005168
10:18:55|0.0005168
10:18:55|0.0005168
10:18:57|0.00051678
10:18:58|0.00051678
10:18:59|0.00051681
10:18:59|0.00051681
10:19:01|0.00051681
10:19:01|0.00051689
10:19:03|0.0005168
10:19:04|0.0005168
10:19:04|0.0005168
10:19:06|0.00051677
10:19:07|0.00051678
10:19:08|0.00051664
10:19:09|0.00051655
10:19:09|0.00051655
10:19:11|0.00051655
10:19:12|0.00051649
10:19:13|0.00051646
10:19:13|0.00051644
10:19:15|0.00051646
10:19:16|0.00051654
10:19:17|0.00051654
10:19:18|0.00051651
10:19:19|0.00051651
10:19:20|0.00051645
10:19:21|0.00051643
10:19:22|0.00051645
10:19:23|0.00051643
10:19:24|0.00051643
10:19:25|0.00051645
10:19:26|0.00051645
10:19:28|0.00051645
10:19:29|0.00051642
10:19:30|0.00051642
10:19:30|0.00051644
10:19:32|0.00051644
10:19:32|0.00051644
10:19:34|0.00051644
10:19:34|0.00051644
10:19:36|0.00051644
10:19:37|0.00051646
10:19:37|0.00051646
10:19:38|0.00051655
10:19:40|0.00051652
10:19:40|0.00051645
10:19:42|0.00051649
10:19:42|0.00051651
10:19:44|0.00051651
10:19:45|0.00051651
10:19:46|0.00051651
10:19:47|0.00051651
10:19:48|0.00051644
10:19:49|0.00051652
10:19:50|0.00051653
10:19:50|0.00051653
10:19:52|0.00051652
10:19:52|0.00051654
10:19:54|0.0005163
10:19:55|0.0005163
10:19:56|0.00051642
10:19:57|0.00051642
10:19:57|0.00051642
10:19:58|0.00051631
10:19:59|0.00051633
10:20:02|0.00051646
10:20:03|0.00051652
10:20:04|0.00051652
10:20:06|0.00051652
10:20:06|0.00051652
10:20:07|0.00051652
10:20:08|0.00051645
10:20:09|0.00051645
10:20:10|0.00051645
10:20:11|0.00051645
10:20:12|0.00051645
10:20:13|0.00051652
10:20:14|0.00051652
10:20:15|0.00051652
10:20:17|0.00051652
10:20:18|0.00051649
10:20:18|0.00051652
10:20:19|0.00051653
10:20:20|0.00051653
10:20:21|0.00051652
10:20:22|0.00051652
10:20:23|0.00051652
10:20:24|0.00051664
10:20:25|0.0005167
10:20:26|0.0005167
10:20:28|0.0005167
10:20:28|0.0005167
10:20:29|0.0005167
10:20:30|0.00051672
10:20:31|0.0005167
10:20:32|0.0005167
10:20:33|0.0005167
10:20:35|0.0005167
10:20:35|0.0005167
10:20:36|0.0005167
10:20:37|0.0005168
10:20:38|0.0005168
10:20:39|0.0005168
10:20:40|0.00051685
10:20:42|0.00051685
10:20:43|0.00051682
10:20:43|0.00051682
10:20:45|0.00051682
10:20:46|0.00051682
10:20:46|0.00051675
10:20:47|0.00051675
10:20:49|0.0005168
10:20:49|0.00051681
10:20:50|0.00051681
10:20:51|0.00051681
10:20:52|0.00051681
10:20:53|0.00051681
10:20:54|0.00051685
10:20:55|0.00051685
10:20:56|0.00051681
10:20:57|0.00051681
10:20:58|0.0005167
10:21:00|0.00051671
10:21:01|0.00051669
10:21:02|0.00051667
10:21:04|0.00051663
10:21:06|0.00051663
10:21:07|0.00051659
10:21:08|0.00051655
10:21:09|0.00051655
10:21:11|0.00051655
10:21:11|0.00051655
10:21:12|0.00051669
10:21:13|0.00051658
10:21:14|0.00051649
10:21:15|0.00051649
10:21:17|0.0005167
10:21:17|0.00051667
10:21:18|0.00051669
10:21:19|0.00051669
10:21:21|0.0005167
10:21:21|0.0005168
10:21:23|0.00051681
10:21:23|0.00051681
10:21:25|0.00051681
10:21:25|0.00051672
10:21:26|0.00051672
10:21:27|0.0005167
10:21:29|0.0005168
10:21:30|0.00051669
10:21:31|0.00051681
10:21:32|0.00051681
10:21:32|0.00051678
10:21:34|0.00051678
10:21:34|0.00051678
10:21:36|0.00051677
10:21:37|0.00051681
10:21:39|0.00051681
10:21:40|0.0005168
10:21:40|0.00051678
10:21:41|0.00051677
10:21:42|0.00051677
10:21:44|0.00051677
10:21:45|0.00051677
10:21:46|0.00051677
10:21:47|0.00051677
10:21:48|0.00051677
10:21:49|0.00051677
10:21:50|0.0005168
10:21:51|0.0005168
10:21:52|0.0005168
10:21:52|0.00051679
10:21:54|0.0005168
10:21:55|0.0005168
10:21:56|0.0005168
10:21:57|0.0005168
10:21:58|0.00051681
10:21:59|0.0005168
10:22:00|0.0005168
10:22:01|0.0005168
10:22:02|0.0005168
10:22:03|0.0005168
10:22:04|0.0005168
10:22:05|0.0005168
10:22:06|0.0005168
10:22:07|0.0005168
10:22:08|0.0005168
10:22:09|0.0005168
10:22:10|0.0005168
10:22:12|0.0005168
10:22:13|0.0005168
10:22:14|0.0005168
10:22:16|0.00051747
10:22:17|0.00051758
10:22:17|0.00051758
10:22:19|0.00051756
10:22:20|0.0005177
10:22:21|0.0005177
10:23:22|0.00051782
10:23:23|0.0005178
10:23:24|0.0005178
10:23:25|0.00051774
10:23:26|0.00051774
10:23:27|0.00051772
10:23:28|0.00051772
10:23:29|0.00051772
10:23:30|0.00051772
10:23:31|0.00051772
10:23:32|0.00051772
10:23:33|0.00051774
10:23:34|0.0005176
10:23:35|0.0005176
10:23:36|0.0005176
10:23:38|0.0005176
10:23:39|0.0005176
10:23:40|0.0005176
10:23:41|0.00051774
10:23:42|0.00051772
10:23:44|0.00051759
10:23:44|0.00051759
10:23:45|0.0005177
10:23:46|0.0005177
10:23:47|0.0005177
10:23:48|0.0005176
10:23:49|0.0005176
10:23:50|0.00051768
10:23:51|0.00051774
10:23:52|0.00051774
10:23:53|0.00051782
10:23:54|0.00051783
10:23:55|0.00051783
10:23:56|0.00051726
10:23:57|0.00051726
10:23:58|0.00051722
10:23:59|0.0005172
10:24:00|0.00051718
10:24:01|0.00051718
10:24:02|0.00051716
10:24:04|0.00051716
10:24:05|0.00051716
10:24:06|0.00051716
10:24:08|0.00051718
10:24:09|0.00051718
10:24:11|0.00051718
10:24:12|0.00051724
10:24:13|0.00051722
10:24:14|0.00051716
10:24:16|0.00051713
10:24:16|0.00051709
10:24:18|0.00051708
10:24:18|0.00051704
10:24:19|0.00051705
10:24:20|0.00051704
10:24:21|0.00051704
10:24:23|0.00051717
10:24:24|0.00051716
10:24:25|0.00051715
10:24:26|0.00051725
10:24:27|0.00051725
10:24:28|0.00051726
10:24:29|0.0005171
10:24:30|0.0005171
10:24:31|0.00051725
10:24:32|0.0005171
10:24:33|0.00051722
10:24:34|0.00051721
10:24:35|0.00051721
10:24:36|0.00051721
10:24:37|0.00051721
10:24:38|0.00051716
10:24:39|0.00051716
10:24:40|0.0005171
10:24:41|0.00051716
10:24:42|0.00051714
10:24:44|0.00051714
10:24:45|0.00051714
10:24:45|0.00051716
10:24:46|0.00051725
10:24:48|0.00051715
10:24:49|0.00051715
10:24:50|0.00051718
10:24:51|0.00051716
10:24:52|0.00051716
10:24:53|0.00051719
10:24:54|0.00051715
10:24:56|0.00051716
10:24:56|0.00051716
10:24:57|0.00051716
10:24:58|0.00051716
10:24:59|0.00051717
10:25:01|0.00051715
10:25:02|0.00051716
10:25:03|0.00051716
10:25:04|0.00051721
10:25:05|0.00051749
10:25:06|0.00051749
10:25:07|0.00051749
10:25:08|0.00051749
10:25:09|0.00051763
10:25:10|0.00051763
10:25:11|0.00051763
10:25:12|0.00051763
10:25:13|0.00051763
10:25:14|0.00051763
10:25:15|0.00051763
10:25:16|0.00051769
10:25:17|0.00051769
10:25:18|0.00051769
10:25:19|0.00051766
10:25:20|0.00051766
10:25:21|0.00051769
10:25:22|0.00051764
10:25:23|0.00051764
10:25:24|0.00051764
10:25:25|0.00051767
10:25:26|0.00051767
10:25:27|0.00051769
10:25:28|0.00051768
10:25:29|0.00051768
10:25:30|0.00051768
10:25:31|0.00051769
10:25:32|0.00051769
10:25:33|0.00051769
10:25:34|0.0005177
10:25:35|0.00051772
10:25:36|0.0005177
10:25:37|0.0005177
10:25:38|0.00051772
10:25:39|0.00051772
10:25:40|0.00051772
10:25:41|0.00051772
10:25:42|0.00051772
10:25:43|0.00051772
10:25:44|0.00051772
10:25:45|0.00051772
10:25:46|0.00051772
10:25:47|0.00051772
10:25:48|0.00051773
10:25:50|0.00051773
10:25:51|0.00051773
10:25:51|0.00051776
10:25:53|0.00051776
10:25:54|0.00051781
10:25:55|0.00051781
10:25:56|0.00051782
10:25:57|0.00051782
10:25:58|0.00051779
10:25:59|0.00051779
10:26:00|0.00051779
10:26:01|0.00051779
10:26:02|0.00051777
10:26:03|0.00051777
10:26:04|0.00051777
10:26:05|0.00051759
10:26:06|0.00051762
10:26:08|0.0005176
10:26:09|0.00051759
10:26:10|0.0005176
10:26:11|0.00051757
10:26:12|0.00051761
10:26:14|0.00051754
10:26:15|0.00051758
10:26:17|0.00051758
10:26:17|0.00051758
10:26:19|0.0005173
10:26:21|0.00051715
10:26:22|0.00051727
10:26:23|0.00051722
10:26:24|0.00051722
10:26:25|0.00051728
10:26:26|0.00051728
10:26:27|0.00051728
10:26:28|0.00051728
10:26:29|0.00051728
10:26:30|0.00051718
10:26:31|0.00051718
10:26:32|0.00051718
10:26:33|0.00051718
10:26:34|0.00051718
10:26:35|0.00051729
10:26:36|0.00051731
10:26:37|0.00051731
10:26:38|0.00051768
10:26:39|0.00051765
10:26:40|0.00051765
10:26:41|0.00051765
10:26:42|0.00051744
10:26:43|0.00051744
10:26:44|0.00051744
10:26:45|0.00051744
10:26:46|0.00051744
10:26:47|0.00051749
10:26:48|0.00051749
10:26:50|0.00051765
10:26:51|0.0005175
10:26:51|0.00051751
10:26:53|0.00051751
10:26:54|0.00051751
10:26:54|0.00051755
10:26:55|0.00051755
10:26:57|0.00051755
10:26:58|0.00051753
10:26:59|0.00051753
10:26:59|0.00051753
10:27:01|0.00051744
10:27:01|0.00051744
10:27:02|0.0005174
10:27:04|0.00051742
10:27:05|0.00051728
10:27:05|0.00051736
10:27:06|0.00051735
10:27:09|0.00051747
10:27:10|0.00051747
10:27:11|0.0005175
10:27:11|0.0005175
10:27:12|0.00051731
10:27:14|0.00051739
10:27:15|0.00051739
10:27:16|0.00051739
10:27:17|0.0005173
10:27:18|0.0005173
10:27:19|0.0005173
10:27:20|0.0005173
10:27:21|0.0005173
10:27:22|0.00051728
10:27:23|0.00051728
10:27:24|0.00051728
10:27:25|0.00051727
10:27:26|0.0005172
10:27:27|0.00051777
10:27:28|0.00051784
10:27:29|0.00051764
10:27:30|0.00051764
10:27:32|0.00051779
10:27:33|0.00051779
10:27:34|0.00051784
10:27:34|0.00051759
10:27:36|0.00051782
10:27:37|0.00051782
10:27:38|0.00051782
10:27:39|0.00051782
10:27:40|0.00051763
10:27:41|0.00051763
10:27:42|0.00051763
10:27:43|0.00051759
10:27:43|0.00051759
10:27:44|0.00051759
10:27:45|0.00051761
10:27:46|0.00051761
10:27:48|0.00051759
10:27:48|0.00051759
10:27:49|0.00051757
10:27:50|0.00051757
10:27:52|0.00051759
10:27:53|0.00051752
10:27:53|0.00051751
10:27:54|0.00051759
10:27:56|0.00051751
10:27:56|0.00051751
10:27:58|0.0005175
10:27:58|0.00051731
10:28:00|0.00051749
10:28:00|0.00051749
10:28:01|0.00051748
10:28:02|0.00051748
10:28:04|0.00051748
10:28:04|0.00051748
10:28:05|0.00051748
10:28:06|0.00051748
10:28:08|0.00051745
10:28:08|0.00051731
10:28:10|0.00051736
10:28:11|0.00051736
10:28:13|0.0005174
10:28:14|0.00051742
10:28:16|0.00051741
10:28:17|0.00051741
10:28:17|0.00051741
10:28:18|0.00051739
10:28:19|0.00051739
10:28:20|0.00051747
10:28:21|0.00051747
10:28:22|0.00051747
10:28:24|0.00051747
10:28:25|0.00051747
10:28:26|0.00051717
10:28:27|0.000517
10:28:28|0.00051702
10:28:29|0.00051698
10:28:30|0.00051695
10:28:31|0.00051692
10:28:32|0.00051691
10:28:33|0.00051691
10:28:34|0.00051687
10:28:35|0.00051687
10:28:36|0.00051687
10:28:37|0.00051698
10:28:38|0.00051695
10:28:39|0.00051695
10:28:40|0.00051695
10:28:41|0.00051695
10:28:42|0.00051688
10:28:43|0.00051688
10:28:44|0.000517
10:28:45|0.000517
10:28:46|0.000517
10:28:47|0.000517
10:28:48|0.00051686
10:28:49|0.00051686
10:28:50|0.00051686
10:28:51|0.00051685
10:28:52|0.00051683
10:28:53|0.00051683
10:28:54|0.00051683
10:28:55|0.00051681
10:28:56|0.00051682
10:28:57|0.00051682
10:28:58|0.00051681
10:28:59|0.00051682
10:29:00|0.00051683
10:29:01|0.00051683
10:29:02|0.00051684
10:29:03|0.00051682
10:29:04|0.00051677
10:29:05|0.00051677
10:29:07|0.00051671
10:29:07|0.0005167
10:29:09|0.0005167
10:29:10|0.00051663
10:29:11|0.00051662
10:29:13|0.00051662
10:29:15|0.00051648
10:29:15|0.00051646
10:29:16|0.00051646
10:29:17|0.00051646
10:29:19|0.00051646
10:29:19|0.00051646
10:29:21|0.00051644
10:29:22|0.00051645
10:29:23|0.00051645
10:29:24|0.00051645
10:29:25|0.00051645
10:29:26|0.00051645
10:29:27|0.00051643
10:29:29|0.0005163
10:29:29|0.00051633
10:29:30|0.00051633
10:29:31|0.00051637
10:29:32|0.00051637
10:29:33|0.00051637
10:29:34|0.00051636
10:29:35|0.00051636
10:29:37|0.00051641
10:29:37|0.00051641
10:29:39|0.00051641
10:29:40|0.00051641
10:29:40|0.00051641
10:29:42|0.00051629
10:29:43|0.00051629
10:29:44|0.00051633
10:29:45|0.00051635
10:29:47|0.00051627
10:29:48|0.00051626
10:29:49|0.00051627
10:29:50|0.00051627
10:29:51|0.0005162
10:29:52|0.0005162
10:29:52|0.00051618
10:29:54|0.00051615
10:29:56|0.00051616
10:29:56|0.00051616
10:29:57|0.00051612
10:29:58|0.00051612
10:29:59|0.00051609
10:30:00|0.00051609
10:30:02|0.00051605
10:30:03|0.00051617
10:30:03|0.00051616
10:30:05|0.00051606
10:30:05|0.00051605
10:30:07|0.00051632
10:30:08|0.00051633
10:30:08|0.00051633
10:30:10|0.00051634
10:30:11|0.00051634
10:30:12|0.00051634
10:30:13|0.00051634
10:30:14|0.00051632
10:30:15|0.00051632
10:30:16|0.00051627
10:30:18|0.00051605
10:30:18|0.00051615
10:30:19|0.00051605
10:30:20|0.00051605
10:30:21|0.00051605
10:30:22|0.00051605
10:30:23|0.00051614
10:30:24|0.00051614
10:30:25|0.00051614
10:30:26|0.00051614
10:30:27|0.00051605
10:30:28|0.00051605
10:30:29|0.0005157
10:30:30|0.00051569
10:30:31|0.00051581
10:30:32|0.00051579
10:30:33|0.00051579
10:30:34|0.00051579
10:30:35|0.00051565
10:30:36|0.00051565
10:30:37|0.0005158
10:30:38|0.00051569
10:30:39|0.00051569
10:30:40|0.00051604
10:30:41|0.00051596
10:30:42|0.00051575
10:30:43|0.00051594
10:30:45|0.00051576
10:30:46|0.00051594
10:30:47|0.00051594
10:30:48|0.00051594
10:30:49|0.0005162
10:30:51|0.00051603
10:30:52|0.00051616
10:30:53|0.00051618
10:30:54|0.00051616
10:30:54|0.00051616
10:30:55|0.00051616
10:30:57|0.00051616
10:30:57|0.00051602
10:30:58|0.00051603
10:31:00|0.00051613
10:31:01|0.00051613
10:31:01|0.00051594
10:31:03|0.00051579
10:31:04|0.000516
10:31:04|0.000516
10:31:06|0.00051594
10:31:07|0.00051601
10:31:08|0.00051601
10:31:09|0.00051596
10:31:10|0.0005158
10:31:11|0.0005158
10:31:12|0.00051588
10:31:12|0.00051589
10:31:14|0.00051581
10:31:15|0.00051581
10:31:16|0.00051581
10:31:17|0.0005158
10:31:18|0.00051579
10:31:19|0.00051582
10:31:20|0.00051577
10:31:21|0.00051577
10:31:22|0.00051577
10:31:23|0.00051576
10:31:24|0.00051577
10:31:25|0.00051577
10:31:26|0.00051577
10:31:27|0.00051576
10:31:28|0.00051578
10:31:29|0.00051577
10:31:30|0.00051577
10:31:31|0.00051578
10:31:32|0.00051577
10:31:33|0.00051576
10:31:34|0.00051576
10:31:35|0.00051577
10:31:36|0.00051576
10:31:37|0.00051574
10:31:38|0.0005156
10:31:39|0.00051551
10:31:40|0.00051551
10:31:42|0.00051549
10:31:42|0.00051553
10:31:43|0.0005155
10:31:44|0.0005155
10:31:46|0.0005155
10:31:47|0.0005155
10:31:48|0.00051552
10:31:49|0.00051553
10:31:50|0.00051552
10:31:52|0.00051552
10:31:52|0.00051552
10:31:54|0.00051553
10:31:54|0.00051549
10:31:56|0.00051549
10:31:56|0.00051504
10:31:58|0.00051503
10:31:59|0.000515
10:32:00|0.0005148
10:32:01|0.0005148
10:32:02|0.00051454
10:32:03|0.00051452
10:32:04|0.0005146
10:32:05|0.00051461
10:32:06|0.00051461
10:32:07|0.00051464
10:32:08|0.000515
10:32:09|0.00051469
10:32:10|0.00051469
10:32:11|0.00051483
10:32:12|0.00051506
10:32:13|0.00051504
10:32:14|0.000515
10:32:15|0.000515
10:32:16|0.00051483
10:32:17|0.00051483
10:32:18|0.00051483
10:32:19|0.00051481
10:32:20|0.00051517
10:32:21|0.000515
10:32:22|0.000515
10:32:24|0.00051473
10:32:24|0.00051503
10:32:25|0.00051464
10:32:26|0.00051464
10:32:27|0.0005148
10:32:28|0.00051482
10:32:29|0.00051482
10:32:30|0.0005148
10:32:31|0.00051479
10:32:32|0.00051482
10:32:33|0.0005148
10:32:34|0.00051481
10:32:35|0.00051481
10:32:36|0.000515
10:32:37|0.0005148
10:32:38|0.00051517
10:32:39|0.00051517
10:32:41|0.00051504
10:32:41|0.00051504
10:32:42|0.00051529
10:32:44|0.0005148
10:32:44|0.00051499
10:32:46|0.0005148
10:32:47|0.00051493
10:32:47|0.00051493
10:32:49|0.0005148
10:32:50|0.0005148
10:32:51|0.0005148
10:32:52|0.0005148
10:32:53|0.0005148
10:32:54|0.00051481
10:32:56|0.00051482
10:32:56|0.00051481
10:32:57|0.000515
10:32:58|0.000515
10:33:00|0.00051496
10:33:02|0.00051484
10:33:03|0.00051482
10:33:05|0.00051482
10:33:05|0.00051495
10:33:06|0.00051502
10:33:07|0.00051502
10:33:08|0.00051502
10:33:09|0.0005152
10:33:10|0.00051501
10:33:11|0.00051501
10:33:12|0.00051503
10:33:14|0.00051503
10:33:16|0.00051509
10:33:17|0.00051516
10:33:18|0.00051513
10:33:19|0.00051513
10:33:20|0.00051516
10:33:22|0.00051516
10:33:23|0.00051512
10:33:25|0.00051512
10:33:25|0.0005151
10:33:26|0.00051542
10:33:27|0.00051542
10:33:28|0.00051516
10:33:29|0.00051535
10:33:31|0.00051535
10:33:31|0.00051526
10:33:32|0.00051533
10:33:34|0.00051539
10:33:34|0.00051542
10:33:35|0.00051542
10:33:37|0.00051542
10:33:38|0.00051542
10:33:39|0.00051542
10:33:40|0.00051542
10:33:41|0.00051542
10:33:42|0.00051542
10:33:43|0.0005155
10:33:44|0.0005155
10:33:45|0.0005155
10:33:46|0.0005155
10:33:47|0.00051548
10:33:48|0.00051551
10:33:49|0.00051567
10:33:49|0.00051567
10:33:50|0.00051568
10:33:52|0.00051569
10:33:52|0.00051569
10:33:54|0.0005157
10:33:55|0.0005157
10:33:56|0.00051571
10:33:56|0.00051567
10:33:58|0.00051567
10:33:58|0.00051567
10:33:59|0.00051567
10:34:00|0.00051567
10:34:01|0.00051569
10:34:02|0.00051573
10:34:04|0.00051569
10:34:04|0.0005157
10:34:05|0.0005155
10:34:06|0.0005152
10:34:08|0.00051513
10:34:08|0.00051522
10:34:09|0.0005154
10:34:10|0.0005154
10:34:11|0.0005154
10:34:13|0.0005154
10:34:14|0.00051539
10:34:15|0.00051548
10:34:17|0.00051548
10:34:19|0.0005154
10:34:20|0.00051544
10:34:21|0.00051549
10:34:23|0.00051549
10:34:24|0.0005155
10:34:25|0.00051546
10:34:26|0.00051546
10:34:27|0.00051543
10:34:28|0.00051543
10:34:29|0.0005154
10:34:30|0.0005154
10:34:31|0.0005154
10:34:32|0.0005154
10:34:34|0.0005154
10:34:35|0.0005154
10:34:36|0.0005154
10:34:37|0.0005154
10:34:38|0.0005154
10:34:38|0.0005154
10:34:40|0.0005154
10:34:40|0.0005154
10:34:42|0.0005154
10:34:42|0.0005154
10:34:44|0.00051542
10:34:45|0.00051542
10:34:46|0.00051541
10:34:46|0.00051541
10:34:48|0.00051549
10:34:49|0.00051542
10:34:50|0.00051542
10:34:51|0.00051542
10:34:52|0.00051543
10:34:53|0.00051543
10:34:54|0.00051549
10:34:55|0.00051549
10:34:56|0.00051549
10:34:57|0.00051549
10:34:59|0.00051549
10:34:59|0.00051545
10:35:00|0.00051545
10:35:01|0.00051549
10:35:03|0.00051549
10:35:04|0.00051548
10:35:04|0.00051546
10:35:06|0.00051548
10:35:07|0.00051548
10:35:08|0.00051548
10:35:09|0.00051548
10:35:10|0.00051548
10:35:11|0.00051549
10:35:12|0.00051549
10:35:13|0.0005155
10:35:14|0.00051551
10:35:15|0.00051554
10:35:16|0.00051554
10:35:17|0.00051554
10:35:18|0.00051554
10:35:19|0.0005155
10:35:20|0.0005155
10:35:21|0.00051554
10:35:22|0.00051554
10:35:23|0.00051562
10:35:24|0.00051549
10:35:25|0.00051549
10:35:27|0.00051548
10:35:27|0.00051512
10:35:28|0.00051517
10:35:29|0.00051507
10:35:30|0.00051507
10:35:31|0.00051504
10:35:33|0.00051504
10:35:34|0.00051504
10:35:34|0.00051509
10:35:35|0.00051509
10:35:37|0.00051504
10:35:37|0.00051504
10:35:39|0.00051504
10:35:40|0.00051467
10:35:41|0.00051478
10:35:42|0.00051476
10:35:43|0.00051476
10:35:45|0.00051481
10:35:45|0.00051481
10:35:47|0.00051486
10:35:47|0.00051464
10:35:48|0.00051484
10:35:50|0.00051478
10:35:51|0.00051478
10:35:52|0.00051477
10:35:54|0.00051476
10:35:55|0.00051529
10:35:56|0.00051516
10:35:57|0.00051516
10:35:58|0.00051516
10:35:59|0.00051521
10:36:01|0.00051538
10:36:01|0.00051538
10:36:02|0.00051538
10:36:03|0.00051532
10:36:05|0.00051532
10:36:05|0.00051531
10:36:07|0.00051531
10:36:07|0.00051531
10:36:08|0.00051531
10:36:09|0.00051531
10:36:10|0.00051531
10:36:11|0.0005153
10:36:13|0.00051532
10:36:13|0.00051531
10:36:14|0.00051531
10:36:15|0.00051532
10:36:17|0.00051548
10:36:19|0.00051548
10:36:20|0.00051543
10:36:21|0.00051545
10:36:23|0.00051545
10:36:25|0.00051545
10:36:26|0.00051514
10:36:26|0.00051526
10:36:27|0.00051532
10:36:28|0.00051536
10:36:29|0.00051536
10:36:30|0.00051521
10:36:31|0.00051521
10:36:33|0.00051521
10:36:33|0.00051521
10:36:34|0.00051534
10:36:35|0.0005153
10:36:36|0.0005153
10:36:37|0.00051531
10:36:38|0.00051531
10:36:39|0.00051531
10:36:40|0.00051531
10:36:41|0.00051538
10:36:43|0.00051538
10:36:44|0.00051548
10:36:45|0.00051548
10:36:46|0.00051532
10:36:47|0.00051547
10:36:48|0.00051547
10:36:49|0.00051573
10:36:50|0.00051573
10:36:51|0.00051572
10:36:54|0.00051559
10:36:54|0.00051559
10:36:56|0.00051559
10:36:57|0.00051559
10:36:58|0.00051566
10:36:59|0.00051564
10:37:00|0.00051576
10:37:01|0.00051576
10:37:02|0.0005156
10:37:03|0.00051569
10:37:04|0.00051569
10:37:05|0.00051569
10:37:06|0.00051569
10:37:07|0.00051569
10:37:08|0.00051569
10:37:09|0.00051567
10:37:10|0.00051576
10:37:11|0.00051576
10:37:12|0.0005157
10:37:13|0.00051572
10:37:14|0.00051544
10:37:15|0.00051493
10:37:17|0.00051495
10:37:19|0.00051495
10:37:20|0.00051477
10:37:21|0.00051499
10:37:22|0.00051499
10:37:23|0.00051499
10:37:24|0.00051489
10:37:25|0.00051491
10:37:26|0.00051491
10:37:27|0.00051492
10:37:28|0.000515
10:37:29|0.000515
10:37:30|0.00051509
10:37:31|0.0005152
10:37:32|0.0005152
10:37:33|0.0005152
10:37:34|0.0005152
10:37:35|0.0005152
10:37:36|0.0005152
10:37:37|0.0005152
10:37:38|0.0005152
10:37:39|0.00051528
10:37:40|0.0005152
10:37:41|0.0005152
10:37:42|0.00051537
10:37:43|0.00051537
10:37:44|0.00051537
10:37:45|0.00051524
10:37:46|0.00051525
10:37:47|0.00051538
10:37:48|0.00051538
10:37:49|0.00051532
10:37:51|0.00051526
10:37:52|0.0005152
10:37:53|0.00051521
10:37:54|0.00051521
10:37:55|0.000515
10:37:56|0.00051502
10:37:57|0.00051499
10:37:58|0.00051492
10:37:59|0.00051492
10:38:00|0.00051494
10:38:01|0.00051494
10:38:02|0.00051501
10:38:03|0.00051501
10:38:04|0.00051499
10:38:05|0.00051498
10:38:06|0.000515
10:38:07|0.000515
10:38:08|0.000515
10:38:09|0.00051499
10:38:10|0.00051498
10:38:11|0.00051499
10:38:12|0.0005151
10:38:13|0.000515
10:38:14|0.00051501
10:38:15|0.00051502
10:38:16|0.00051502
10:38:17|0.00051502
10:38:18|0.00051521
10:38:19|0.00051521
10:38:20|0.00051513
10:38:21|0.00051527
10:38:22|0.00051531
10:38:23|0.00051516
10:38:24|0.00051516
10:38:25|0.00051526
10:38:26|0.00051516
10:38:27|0.00051521
10:38:28|0.00051531
10:38:29|0.00051528
10:38:30|0.00051528
10:38:31|0.00051517
10:38:32|0.00051521
10:38:33|0.00051514
10:38:34|0.00051512
10:38:35|0.00051511
10:38:36|0.00051501
10:38:37|0.00051501
10:38:38|0.00051501
10:38:39|0.000515
10:38:40|0.000515
10:38:41|0.00051501
10:38:42|0.00051501
10:38:43|0.00051501
10:38:44|0.00051501
10:38:45|0.00051502
10:38:46|0.00051496
10:38:47|0.000515
10:38:48|0.000515
10:38:49|0.00051492
10:38:50|0.00051492
10:38:52|0.00051492
10:38:53|0.00051493
10:38:54|0.00051494
10:38:55|0.00051494
10:38:56|0.00051494
10:38:57|0.00051494
10:38:58|0.00051494
10:38:59|0.0005149
10:39:00|0.0005149
10:39:01|0.00051489
10:39:02|0.0005149
10:39:03|0.0005149
10:39:04|0.0005149
10:39:05|0.00051484
10:39:06|0.00051484
10:39:07|0.00051487
10:39:08|0.00051487
10:39:09|0.00051487
10:39:10|0.00051491
10:39:11|0.00051491
10:39:12|0.00051491
10:39:14|0.00051491
10:39:14|0.0005149
10:39:15|0.0005149
10:39:16|0.0005149
10:39:17|0.0005149
10:39:18|0.0005149
10:39:19|0.00051488
10:39:20|0.00051488
10:39:21|0.00051482
10:39:22|0.00051482
10:39:23|0.0005148
10:39:24|0.0005148
10:39:25|0.00051488
10:39:26|0.00051451
10:39:27|0.00051451
10:39:28|0.00051451
10:39:29|0.00051451
10:39:30|0.00051451
10:39:31|0.00051466
10:39:32|0.00051469
10:39:33|0.00051463
10:39:34|0.00051448
10:39:35|0.00051446
10:39:36|0.00051443
10:39:37|0.00051444
10:39:38|0.00051444
10:39:39|0.00051445
10:39:40|0.00051446
10:39:41|0.00051446
10:39:42|0.00051446
10:39:43|0.00051445
10:39:44|0.0005144
10:39:45|0.0005144
10:39:46|0.00051439
10:39:47|0.00051435
10:39:48|0.00051411
10:39:49|0.00051431
10:39:50|0.00051431
10:39:51|0.00051431
10:39:52|0.00051408
10:39:53|0.00051408
10:39:55|0.00051427
10:39:56|0.00051426
10:39:57|0.00051407
10:39:58|0.00051425
10:39:59|0.00051409
10:40:00|0.00051425
10:40:01|0.00051424
10:40:02|0.00051411
10:40:03|0.00051413
10:40:04|0.00051379
10:40:06|0.00051366
10:40:07|0.00051369
10:40:08|0.00051374
10:40:09|0.00051373
10:40:10|0.0005135
10:40:11|0.0005135
10:40:11|0.00051399
10:40:12|0.00051399
10:40:14|0.00051369
10:40:15|0.00051394
10:40:16|0.00051394
10:40:17|0.00051391
10:40:18|0.00051367
10:40:19|0.00051392
10:40:21|0.00051392
10:40:21|0.00051425
10:40:23|0.00051412
10:40:24|0.00051413
10:40:25|0.00051414
10:40:26|0.00051416
10:40:27|0.00051369
10:40:28|0.000514
10:40:29|0.00051417
10:40:30|0.00051414
10:40:32|0.00051412
10:40:33|0.00051413
10:40:34|0.00051413
10:40:35|0.00051425
10:40:36|0.00051439
10:40:37|0.00051429
10:40:38|0.00051429
10:40:39|0.00051451
10:40:40|0.0005144
10:40:41|0.0005144
10:40:42|0.00051421
10:40:43|0.00051419
10:40:44|0.00051429
10:40:45|0.00051413
10:40:45|0.00051413
10:40:47|0.00051428
10:40:48|0.00051428
10:40:49|0.00051413
10:40:50|0.00051401
10:40:51|0.00051405
10:40:51|0.00051409
10:40:52|0.00051408
10:40:54|0.00051403
10:40:55|0.00051403
10:40:56|0.00051404
10:40:57|0.00051404
10:40:58|0.00051404
10:40:58|0.00051414
10:41:00|0.00051429
10:41:01|0.00051415
10:41:01|0.00051438
10:41:03|0.00051438
10:41:04|0.00051419
10:41:05|0.00051414
10:41:06|0.00051415
10:41:06|0.00051419
10:41:08|0.00051417
10:41:09|0.00051417
10:41:10|0.00051435
10:41:11|0.00051416
10:41:12|0.00051416
10:41:12|0.00051416
10:41:14|0.00051418
10:41:15|0.00051418
10:41:15|0.00051417
10:41:17|0.00051419
10:41:18|0.00051405
10:41:19|0.00051405
10:41:19|0.00051405
10:41:20|0.00051403
10:41:23|0.00051403
10:41:24|0.00051406
10:41:26|0.00051387
10:41:26|0.00051395
10:41:29|0.00051398
10:41:29|0.00051399
10:41:30|0.0005138
10:41:31|0.00051399
10:41:32|0.00051399
10:41:34|0.00051399
10:41:34|0.00051399
10:41:35|0.0005138
10:41:37|0.0005138
10:41:37|0.0005138
10:41:38|0.00051398
10:41:40|0.00051398
10:41:40|0.00051399
10:41:41|0.00051399
10:41:42|0.00051369
10:41:44|0.00051355
10:41:45|0.0005135
10:41:46|0.00051347
10:41:46|0.000513
10:41:47|0.0005125
10:41:48|0.00051288
10:41:50|0.0005106
10:41:50|0.00051
10:41:51|0.00050921
10:41:52|0.00050811
10:41:54|0.00050909
10:41:55|0.00050909
10:41:56|0.00050967
10:41:57|0.00050961
10:41:58|0.00050963
10:41:59|0.0005099
10:42:00|0.0005099
10:42:01|0.0005099
10:42:02|0.00051081
10:42:03|0.00051046
10:42:04|0.00051001
10:42:05|0.00051001
10:42:06|0.00051024
10:42:07|0.00051003
10:42:08|0.00051081
10:42:09|0.00050978
10:42:10|0.00050991
10:42:11|0.0005098
10:42:12|0.0005098
10:42:13|0.00051007
10:42:14|0.00051004
10:42:15|0.00051044
10:42:16|0.00051036
10:42:17|0.00051023
10:42:18|0.00050994
10:42:19|0.00050987
10:42:20|0.00050963
10:42:21|0.0005098
10:42:22|0.00050957
10:42:23|0.0005098
10:42:24|0.00050901
10:42:25|0.00050942
10:42:26|0.00050934
10:42:27|0.00050924
10:42:28|0.00050899
10:42:29|0.00050835
10:42:30|0.00050875
10:42:31|0.00050868
10:42:32|0.00050761
10:42:33|0.00050816
10:42:34|0.0005075
10:42:35|0.00050834
10:42:36|0.00050801
10:42:37|0.00050867
10:42:38|0.00050834
10:42:39|0.00050853
10:42:40|0.0005085
10:42:41|0.00050816
10:42:42|0.00050862
10:42:43|0.00050868
10:42:44|0.00050851
10:42:45|0.00050867
10:42:46|0.00050833
10:42:47|0.00050833
10:42:48|0.00050818
10:42:49|0.00050848
10:42:51|0.00050848
10:42:52|0.00050801
10:42:54|0.00050833
10:42:55|0.00050847
10:42:56|0.00050845
10:42:57|0.00050851
10:42:58|0.00050885
10:43:00|0.00050885
10:43:00|0.00050923
10:43:02|0.0005086
10:43:04|0.00050945
10:43:05|0.00050847
10:43:06|0.00050923
10:43:08|0.00050859
10:43:08|0.00050896
10:43:09|0.00050899
10:43:10|0.00050899
10:43:11|0.00050924
10:43:12|0.00050945
10:43:13|0.00050939
10:43:14|0.00050942
10:43:15|0.00051
10:43:17|0.00050999
10:43:18|0.0005098
10:43:19|0.0005098
10:43:20|0.0005098
10:43:21|0.00050999
10:43:22|0.00050986
10:43:23|0.00050986
10:43:25|0.00050991
10:43:26|0.00051032
10:43:27|0.00051036
10:43:28|0.00050999
10:43:30|0.00051007
10:43:30|0.00051021
10:43:32|0.00051026
10:43:33|0.00051062
10:43:34|0.00051061
10:43:35|0.00051067
10:43:36|0.00051034
10:43:37|0.00051027
10:43:38|0.00051027
10:43:39|0.0005107
10:43:40|0.00051061
10:43:41|0.00051061
10:43:42|0.00051035
10:43:43|0.00051035
10:43:44|0.00051035
10:43:45|0.00051035
10:43:47|0.00051036
10:43:47|0.00051061
10:43:48|0.00050999
10:43:49|0.00051035
10:43:50|0.0005099
10:43:51|0.00051039
10:43:52|0.0005098
10:43:53|0.0005098
10:43:54|0.00050947
10:43:55|0.00050987
10:43:56|0.00050986
10:43:57|0.00050964
10:43:58|0.00050989
10:43:59|0.00050989
10:44:00|0.00051001
10:44:01|0.00050999
10:44:02|0.00050999
10:44:03|0.00051019
10:44:04|0.00051019
10:44:05|0.00051003
10:44:07|0.00051027
10:44:08|0.00051034
10:44:09|0.00051039
10:44:10|0.00051022
10:44:11|0.0005099
10:44:12|0.00051003
10:44:13|0.00050996
10:44:15|0.00050978
10:44:15|0.00050978
10:44:16|0.00051003
10:44:17|0.00051
10:44:19|0.00051
10:44:20|0.00051024
10:44:21|0.00051025
10:44:22|0.00051059
10:44:23|0.00051033
10:44:24|0.00051038
10:44:26|0.0005104
10:44:27|0.00051043
10:44:28|0.00051043
10:44:29|0.00051046
10:44:30|0.00051047
10:44:32|0.00051049
10:44:33|0.00051072
10:44:34|0.0005108
10:44:35|0.00051061
10:44:36|0.00051043
10:44:37|0.00051044
10:44:38|0.00051044
10:44:39|0.00051052
10:44:40|0.00051073
10:44:41|0.00051063
10:44:42|0.00051079
10:44:43|0.00051079
10:44:44|0.00051186
10:44:45|0.00051172
10:44:46|0.00051144
10:44:47|0.00051145
10:44:48|0.00051145
10:44:49|0.00051175
10:44:50|0.00051198
10:44:51|0.00051175
10:44:52|0.00051175
10:44:53|0.00051175
10:44:54|0.00051175
10:44:56|0.00051165
10:44:56|0.00051175
10:44:57|0.0005111
10:44:58|0.00051144
10:44:59|0.00051151
10:45:00|0.00051119
10:45:01|0.00051136
10:45:02|0.00051159
10:45:03|0.00051144
10:45:04|0.00051144
10:45:05|0.00051148
10:45:06|0.00051147
10:45:07|0.00051144
10:45:09|0.00051125
10:45:09|0.00051162
10:45:10|0.00051144
10:45:11|0.00051144
10:45:12|0.00051153
10:45:14|0.00051157
10:45:15|0.00051162
10:45:16|0.00051165
10:45:17|0.00051166
10:45:18|0.00051169
10:45:19|0.0005117
10:45:20|0.00051153
10:45:21|0.00051123
10:45:22|0.00051121
10:45:23|0.00051133
10:45:24|0.0005113
10:45:26|0.0005109
10:45:26|0.00051128
10:45:27|0.00051108
10:45:28|0.00051104
10:45:29|0.00051065
10:45:31|0.0005109
10:45:32|0.0005109
10:45:33|0.00051085
10:45:33|0.00051062
10:45:35|0.00051074
10:45:36|0.00051074
10:45:37|0.00051074
10:45:38|0.000511
10:45:39|0.00051079
10:45:40|0.00051127
10:45:41|0.00051108
10:45:42|0.00051084
10:45:43|0.00051126
10:45:44|0.00051101
10:45:45|0.00051123
10:45:46|0.00051123
10:45:47|0.00051127
10:45:48|0.00051127
10:45:49|0.00051136
10:45:50|0.00051118
10:45:51|0.00051129
10:45:52|0.0005113
10:45:53|0.0005113
10:45:54|0.0005115
10:45:55|0.00051158
10:45:56|0.000512
10:45:57|0.000512
10:45:58|0.00051178
10:46:00|0.00051178
10:46:00|0.00051163
10:46:02|0.00051153
10:46:03|0.0005116
10:46:04|0.00051177
10:46:05|0.00051174
10:46:06|0.0005118
10:46:07|0.00051198
10:46:09|0.00051198
10:46:09|0.00051177
10:46:10|0.00051177
10:46:11|0.00051054
10:46:12|0.00051077
10:46:14|0.00051074
10:46:15|0.00051074
10:46:15|0.00051074
10:46:16|0.00051136
10:46:17|0.00051136
10:46:19|0.00051157
10:46:19|0.00051157
10:46:21|0.00051157
10:46:21|0.00051137
10:46:22|0.00051157
10:46:24|0.00051157
10:46:25|0.00051157
10:46:25|0.00051147
10:46:27|0.00051124
10:46:28|0.00051145
10:46:28|0.0005114
10:46:30|0.00051129
10:46:31|0.00051109
10:46:31|0.00051099
10:46:32|0.0005109
10:46:34|0.0005109
10:46:35|0.0005107
10:46:35|0.0005107
10:46:36|0.0005107
10:46:37|0.0005107
10:46:39|0.0005108
10:46:39|0.00051086
10:46:40|0.00051086
10:46:41|0.00051101
10:46:42|0.00051077
10:46:44|0.00051077
10:46:45|0.00051132
10:46:46|0.00051132
10:46:46|0.00051132
10:46:48|0.0005114
10:46:48|0.0005114
10:46:50|0.00051125
10:46:50|0.00051131
10:46:52|0.00051131
10:46:52|0.0005114
10:46:53|0.00051142
10:46:55|0.00051143
10:46:56|0.00051139
10:46:56|0.00051141
10:46:58|0.00051145
10:46:58|0.00051144
10:47:00|0.00051138
10:47:01|0.00051135
10:47:03|0.00051132
10:47:04|0.00051132
10:47:05|0.00051126
10:47:06|0.00051126
10:47:07|0.00051145
10:47:08|0.00051086
10:47:08|0.00051086
10:47:10|0.000511
10:47:10|0.00051098
10:47:12|0.00051098
10:47:13|0.00051075
10:47:14|0.00051084
10:47:15|0.00051082
10:47:15|0.00051075
10:47:16|0.00051082
10:47:17|0.0005108
10:47:19|0.00051077
10:47:20|0.00051074
10:47:21|0.00051075
10:47:22|0.00051075
10:47:22|0.00051075
10:47:24|0.00051075
10:47:24|0.00051103
10:47:25|0.00051103
10:47:27|0.00051094
10:47:28|0.00051135
10:47:30|0.00051133
10:47:32|0.00051117
10:47:33|0.00051129
10:47:35|0.00051136
10:47:36|0.00051136
10:47:37|0.00051136
10:47:38|0.00051129
10:47:39|0.00051129
10:47:40|0.00051134
10:47:41|0.00051165
10:47:43|0.00051151
10:47:43|0.00051154
10:47:44|0.00051158
10:47:45|0.0005116
10:47:47|0.00051162
10:47:47|0.00051162
10:47:49|0.00051162
10:47:49|0.00051163
10:47:50|0.0005117
10:47:51|0.00051172
10:47:53|0.00051162
10:47:54|0.00051132
10:47:55|0.00051132
10:47:56|0.00051155
10:47:57|0.00051155
10:47:58|0.00051165
10:47:59|0.00051177
10:48:00|0.00051162
10:48:01|0.00051169
10:48:02|0.0005117
10:48:03|0.0005117
10:48:04|0.00051162
10:48:05|0.00051162
10:48:06|0.00051169
10:48:07|0.00051169
10:48:08|0.0005118
10:48:09|0.0005118
10:48:10|0.0005118
10:48:12|0.00051183
10:48:12|0.00051183
10:48:14|0.00051188
10:48:15|0.00051188
10:48:16|0.00051188
10:48:16|0.00051191
10:48:17|0.00051191
10:48:19|0.00051191
10:48:20|0.00051191
10:48:21|0.00051191
10:48:21|0.00051191
10:48:23|0.00051187
10:48:24|0.00051187
10:48:25|0.00051191
10:48:25|0.00051189
10:48:26|0.00051191
10:48:28|0.00051194
10:48:30|0.00051192
10:48:31|0.00051191
10:48:32|0.00051191
10:48:33|0.00051189
10:48:34|0.00051189
10:48:35|0.00051189
10:48:36|0.00051189
10:48:37|0.00051189
10:48:38|0.00051189
10:48:39|0.00051189
10:48:40|0.00051189
10:48:41|0.00051192
10:48:42|0.00051192
10:48:43|0.00051192
10:48:44|0.00051192
10:48:45|0.00051192
10:48:46|0.000512
10:48:47|0.00051199
10:48:49|0.00051199
10:48:50|0.00051199
10:48:51|0.000512
10:48:52|0.000512
10:48:53|0.00051202
10:48:54|0.00051216
10:48:55|0.00051199
10:48:56|0.00051192
10:48:57|0.00051192
10:48:58|0.000512
10:48:59|0.00051201
10:49:00|0.00051188
10:49:01|0.00051192
10:49:02|0.00051204
10:49:03|0.00051217
10:49:04|0.00051202
10:49:05|0.00051232
10:49:06|0.00051232
10:49:07|0.00051229
10:49:08|0.00051256
10:49:09|0.00051244
10:49:10|0.00051249
10:49:11|0.00051256
10:49:12|0.00051243
10:49:13|0.0005123
10:49:14|0.00051268
10:49:15|0.00051233
10:49:16|0.00051234
10:49:17|0.00051267
10:49:18|0.00051231
10:49:19|0.00051231
10:49:20|0.0005123
10:49:21|0.00051209
10:49:22|0.00051192
10:49:23|0.00051192
10:49:24|0.00051192
10:49:25|0.00051191
10:49:26|0.00051192
10:49:27|0.00051192
10:49:28|0.00051193
10:49:29|0.00051191
10:49:30|0.00051192
10:49:32|0.00051192
10:49:33|0.0005119
10:49:35|0.0005119
10:49:36|0.0005119
10:49:37|0.00051196
10:49:39|0.00051196
10:49:41|0.00051203
10:49:41|0.00051227
10:49:42|0.00051227
10:49:43|0.00051245
10:49:44|0.00051245
10:49:46|0.00051245
10:49:46|0.00051245
10:49:47|0.00051222
10:49:49|0.00051243
10:49:49|0.00051241
10:49:50|0.00051241
10:49:51|0.00051236
10:49:52|0.00051229
10:49:53|0.00051229
10:49:54|0.0005123
10:49:56|0.00051236
10:49:57|0.00051382
10:49:58|0.00051308
10:49:59|0.00051245
10:50:00|0.00051251
10:50:01|0.00051246
10:50:02|0.00051229
10:50:03|0.0005123
10:50:04|0.0005123
10:50:05|0.00051246
10:50:06|0.00051243
10:50:07|0.00051243
10:50:08|0.00051242
10:50:10|0.00051242
10:50:10|0.00051244
10:50:12|0.0005137
10:50:13|0.0005137
10:50:13|0.00051241
10:50:15|0.00051235
10:50:16|0.00051235
10:50:16|0.00051243
10:50:18|0.00051236
10:50:19|0.00051239
10:50:19|0.0005124
10:50:20|0.00051244
10:50:21|0.00051248
10:50:22|0.00051248
10:50:24|0.00051245
10:50:24|0.00051248
10:50:25|0.00051248
10:50:26|0.00051248
10:50:28|0.00051248
10:50:29|0.00051259
10:50:29|0.00051259
10:50:31|0.00051255
10:50:32|0.00051249
10:50:33|0.00051252
10:50:35|0.00051246
10:50:36|0.00051242
10:50:37|0.0005123
10:50:37|0.00051239
10:50:39|0.00051231
10:50:41|0.00051232
10:50:42|0.00051259
10:50:42|0.00051259
10:50:43|0.00051259
10:50:44|0.00051229
10:50:45|0.00051229
10:50:46|0.00051221
10:50:47|0.00051234
10:50:48|0.00051234
10:50:49|0.00051234
10:50:50|0.00051234
10:50:51|0.00051232
10:50:52|0.00051225
10:50:53|0.00051225
10:50:54|0.00051222
10:50:55|0.00051222
10:50:56|0.00051222
10:50:57|0.00051227
10:50:58|0.00051221
10:50:59|0.00051221
10:51:00|0.00051221
10:51:01|0.00051229
10:51:02|0.00051251
10:51:04|0.00051267
10:51:04|0.00051268
10:51:05|0.00051269
10:51:06|0.00051215
10:51:07|0.00051229
10:51:09|0.00051257
10:51:09|0.00051257
10:51:10|0.00051252
10:51:11|0.00051237
10:51:12|0.00051259
10:51:13|0.00051282
10:51:14|0.00051279
10:51:15|0.00051241
10:51:16|0.0005124
10:51:17|0.00051252
10:51:19|0.00051235
10:51:21|0.00051235
10:51:21|0.00051252
10:51:22|0.00051252
10:51:24|0.00051236
10:51:24|0.00051259
10:51:25|0.0005128
10:51:27|0.0005128
10:51:27|0.00051277
10:51:28|0.00051277
10:51:30|0.00051263
10:51:30|0.000513
10:51:33|0.00051264
10:51:34|0.00051266
10:51:36|0.00051268
10:51:36|0.00051277
10:51:38|0.00051277
10:51:39|0.00051277
10:51:40|0.00051277
10:51:41|0.00051292
10:51:42|0.00051292
10:51:43|0.00051277
10:51:44|0.0005129
10:51:46|0.00051277
10:51:46|0.00051273
10:51:47|0.00051261
10:51:48|0.00051259
10:51:49|0.0005125
10:51:50|0.0005125
10:51:51|0.00051247
10:51:52|0.00051247
10:51:53|0.00051246
10:51:54|0.00051246
10:51:55|0.00051244
10:51:56|0.00051241
10:51:57|0.00051216
10:51:59|0.00051217
10:52:00|0.00051216
10:52:00|0.00051223
10:52:01|0.00051246
10:52:03|0.0005123
10:52:04|0.0005123
10:52:05|0.00051235
10:52:06|0.0005125
10:52:07|0.0005125
10:52:08|0.00051235
10:52:09|0.00051235
10:52:10|0.00051237
10:52:11|0.00051237
10:52:12|0.00051257
10:52:13|0.00051246
10:52:14|0.00051246
10:52:15|0.00051246
10:52:16|0.00051246
10:52:17|0.00051243
10:52:19|0.00051256
10:52:19|0.00051256
10:52:20|0.00051257
10:52:21|0.00051257
10:52:22|0.00051257
10:52:23|0.00051257
10:52:25|0.00051257
10:52:26|0.00051257
10:52:27|0.00051247
10:52:28|0.00051244
10:52:28|0.00051239
10:52:30|0.00051235
10:52:31|0.00051236
10:52:32|0.00051236
10:52:33|0.00051236
10:52:34|0.00051257
10:52:34|0.00051257
10:52:36|0.00051245
10:52:37|0.00051245
10:52:38|0.00051237
10:52:39|0.00051237
10:52:40|0.00051237
10:52:41|0.00051253
10:52:42|0.00051253
10:52:42|0.00051253
10:52:44|0.00051257
10:52:45|0.00051249
10:52:46|0.00051247
10:52:47|0.00051247
10:52:48|0.00051253
10:52:49|0.00051253
10:52:50|0.00051252
10:52:51|0.00051252
10:52:52|0.00051252
10:52:53|0.00051264
10:52:54|0.00051264
10:52:55|0.00051252
10:52:56|0.00051259
10:52:57|0.00051253
10:52:58|0.00051249
10:52:59|0.00051252
10:53:00|0.00051252
10:53:01|0.00051252
10:53:02|0.00051252
10:53:03|0.00051252
10:53:04|0.00051249
10:53:05|0.00051244
10:53:07|0.00051241
10:53:08|0.00051233
10:53:08|0.00051233
10:53:10|0.00051227
10:53:10|0.00051227
10:53:12|0.00051226
10:53:13|0.00051226
10:53:14|0.00051226
10:53:14|0.00051226
10:53:16|0.00051226
10:53:17|0.00051226
10:53:18|0.00051227
10:53:19|0.00051235
10:53:20|0.00051235
10:53:21|0.00051238
10:53:22|0.00051248
10:53:23|0.00051248
10:53:25|0.00051226
10:53:26|0.00051236
10:53:27|0.00051236
10:53:28|0.00051234
10:53:29|0.00051215
10:53:30|0.00051229
10:53:31|0.00051229
10:53:32|0.00051227
10:53:33|0.00051227
10:53:33|0.00051235
10:53:36|0.00051219
10:53:36|0.00051219
10:53:38|0.00051233
10:53:39|0.00051235
10:53:40|0.00051219
10:53:41|0.00051226
10:53:42|0.00051226
10:53:44|0.00051226
10:53:46|0.00051226
10:53:47|0.00051222
10:53:48|0.0005123
10:53:49|0.0005123
10:53:50|0.00051262
10:53:51|0.00051273
10:53:53|0.00051273
10:53:53|0.00051254
10:53:54|0.00051256
10:53:56|0.0005126
10:53:57|0.0005126
10:53:58|0.0005128
10:53:59|0.00051281
10:54:00|0.00051256
10:54:01|0.00051248
10:54:02|0.00051248
10:54:03|0.00051248
10:54:04|0.00051248
10:54:05|0.00051269
10:54:06|0.0005126
10:54:07|0.0005126
10:54:08|0.0005126
10:54:09|0.00051245
10:54:10|0.00051248
10:54:11|0.00051261
10:54:12|0.00051261
10:54:13|0.00051247
10:54:14|0.00051261
10:54:15|0.00051261
10:54:16|0.00051249
10:54:17|0.00051244
10:54:18|0.00051237
10:54:19|0.00051246
10:54:20|0.00051248
10:54:21|0.00051248
10:54:22|0.00051248
10:54:23|0.00051248
10:54:24|0.0005124
10:54:25|0.0005124
10:54:26|0.0005124
10:54:27|0.0005124
10:54:28|0.0005124
10:54:29|0.0005124
10:54:30|0.00051233
10:54:32|0.0005124
10:54:33|0.0005124
10:54:33|0.00051239
10:54:34|0.0005124
10:54:35|0.00051236
10:54:36|0.00051237
10:54:38|0.00051237
10:54:38|0.00051237
10:54:40|0.00051245
10:54:40|0.00051245
10:54:41|0.00051229
10:54:43|0.00051236
10:54:44|0.00051239
10:54:44|0.0005123
10:54:46|0.00051239
10:54:47|0.00051237
10:54:48|0.00051237
10:54:49|0.00051237
10:54:50|0.00051236
10:54:51|0.00051236
10:54:52|0.00051234
10:54:52|0.00051233
10:54:54|0.00051236
10:54:55|0.00051235
10:54:55|0.00051235
10:54:57|0.00051236
10:54:58|0.00051233
10:54:58|0.00051233
10:55:00|0.00051236
10:55:01|0.00051237
10:55:02|0.00051237
10:55:03|0.00051236
10:55:03|0.00051239
10:55:05|0.00051239
10:55:05|0.00051303
10:55:07|0.00051318
10:55:08|0.00051348
10:55:09|0.00051348
10:55:10|0.00051323
10:55:11|0.00051341
10:55:12|0.00051344
10:55:13|0.00051312
10:55:14|0.00051312
10:55:15|0.00051315
10:55:16|0.00051331
10:55:17|0.00051331
10:55:18|0.00051307
10:55:19|0.00051307
10:55:20|0.00051307
10:55:21|0.00051307
10:55:22|0.0005132
10:55:23|0.00051318
10:55:24|0.00051318
10:55:25|0.00051318
10:55:26|0.00051264
10:55:27|0.00051303
10:55:28|0.00051302
10:55:29|0.00051302
10:55:30|0.00051275
10:55:31|0.00051275
10:55:32|0.00051275
10:55:33|0.00051291
10:55:34|0.00051292
10:55:35|0.00051284
10:55:36|0.00051263
10:55:37|0.00051269
10:55:38|0.00051231
10:55:39|0.00051261
10:55:40|0.00051261
10:55:41|0.00051254
10:55:42|0.0005125
10:55:43|0.0005125
10:55:44|0.0005125
10:55:45|0.0005127
10:55:46|0.00051269
10:55:48|0.00051285
10:55:48|0.00051319
10:55:50|0.0005133
10:55:50|0.0005133
10:55:51|0.00051312
10:55:52|0.00051331
10:55:53|0.00051328
10:55:55|0.00051331
10:55:56|0.00051331
10:55:56|0.00051298
10:55:57|0.00051298
10:55:58|0.00051327
10:55:59|0.00051327
10:56:00|0.00051327
10:56:01|0.00051322
10:56:03|0.00051268
10:56:04|0.00051268
10:56:04|0.00051268
10:56:06|0.00051271
10:56:07|0.00051273
10:56:08|0.00051273
10:56:09|0.00051327
10:56:10|0.00051331
10:56:11|0.00051331
10:56:13|0.0005135
10:56:13|0.00051356
10:56:14|0.00051366
10:56:16|0.00051334
10:56:17|0.00051334
10:56:18|0.00051331
10:56:18|0.00051331
10:56:19|0.0005131
10:56:21|0.0005133
10:56:21|0.00051327
10:56:23|0.00051327
10:56:24|0.0005135
10:56:25|0.0005135
10:56:26|0.00051356
10:56:27|0.00051386
10:56:28|0.00051384
10:56:29|0.00051384
10:56:30|0.00051362
10:56:31|0.00051383
10:56:32|0.00051342
10:56:33|0.00051342
10:56:34|0.00051365
10:56:34|0.00051365
10:56:35|0.00051365
10:56:37|0.00051376
10:56:38|0.00051376
10:56:39|0.00051376
10:56:40|0.00051384
10:56:41|0.00051387
10:56:42|0.00051372
10:56:43|0.00051376
10:56:44|0.00051376
10:56:44|0.0005138
10:56:46|0.0005138
10:56:47|0.0005138
10:56:47|0.00051384
10:56:49|0.00051377
10:56:50|0.00051384
10:56:51|0.00051382
10:56:52|0.00051375
10:56:53|0.0005138
10:56:54|0.000514
10:56:54|0.00051385
10:56:56|0.0005139
10:56:57|0.00051389
10:56:57|0.00051389
10:56:59|0.000514
10:57:00|0.000514
10:57:01|0.00051393
10:57:02|0.00051403
10:57:03|0.00051403
10:57:04|0.00051403
10:57:05|0.0005142
10:57:06|0.00051418
10:57:07|0.00051425
10:57:07|0.00051437
10:57:09|0.00051428
10:57:10|0.00051428
10:57:11|0.00051428
10:57:12|0.00051429
10:57:13|0.00051429
10:57:14|0.0005143
10:57:15|0.0005143
10:57:16|0.0005143
10:57:18|0.0005143
10:57:19|0.0005145
10:57:19|0.0005145
10:57:20|0.00051453
10:57:21|0.0005147
10:57:23|0.00051465
10:57:24|0.00051465
10:57:25|0.00051482
10:57:26|0.00051482
10:57:27|0.00051482
10:57:27|0.00051482
10:57:29|0.00051478
10:57:30|0.00051476
10:57:30|0.00051493
10:57:31|0.00051493
10:57:33|0.00051465
10:57:34|0.00051465
10:57:34|0.0005145
10:57:36|0.00051464
10:57:37|0.00051464
10:57:37|0.00051465
10:57:39|0.0005145
10:57:39|0.0005147
10:57:41|0.0005147
10:57:41|0.00051449
10:57:43|0.0005145
10:57:43|0.0005145
10:57:45|0.0005145
10:57:46|0.00051446
10:57:47|0.00051448
10:57:47|0.0005145
10:57:49|0.0005145
10:57:49|0.0005145
10:57:51|0.00051399
10:57:51|0.00051397
10:57:53|0.00051395
10:57:54|0.00051432
10:57:55|0.00051464
10:57:56|0.00051453
10:57:57|0.00051453
10:57:57|0.0005145
10:57:58|0.00051463
10:58:00|0.00051463
10:58:00|0.00051451
10:58:02|0.00051454
10:58:03|0.0005147
10:58:03|0.00051451
10:58:06|0.00051451
10:58:06|0.00051453
10:58:07|0.00051446
10:58:08|0.00051428
10:58:09|0.00051436
10:58:11|0.00051433
10:58:11|0.00051458
10:58:13|0.0005143
10:58:14|0.0005143
10:58:15|0.0005143
10:58:16|0.0005143
10:58:18|0.0005143
10:58:19|0.0005145
10:58:20|0.00051431
10:58:21|0.0005143
10:58:22|0.00051429
10:58:23|0.00051393
10:58:24|0.00051411
10:58:25|0.00051409
10:58:26|0.00051407
10:58:27|0.00051406
10:58:28|0.00051402
10:58:29|0.00051409
10:58:30|0.00051403
10:58:31|0.000514
10:58:32|0.00051401
10:58:33|0.00051398
10:58:34|0.0005139
10:58:35|0.00051395
10:58:36|0.00051402
10:58:37|0.00051402
10:58:39|0.000514
10:58:41|0.000514
10:58:41|0.000514
10:58:43|0.000514
10:58:44|0.00051399
10:58:45|0.00051399
10:58:46|0.00051382
10:58:47|0.00051393
10:58:48|0.00051393
10:58:49|0.00051393
10:58:50|0.00051399
10:58:51|0.00051399
10:58:52|0.00051393
10:58:53|0.00051393
10:58:55|0.00051382
10:58:56|0.00051389
10:58:57|0.00051389
10:58:57|0.00051391
10:58:58|0.00051391
10:58:59|0.00051391
10:59:01|0.0005139
10:59:02|0.00051389
10:59:02|0.00051389
10:59:03|0.00051376
10:59:04|0.00051384
10:59:05|0.00051383
10:59:07|0.00051383
10:59:08|0.00051389
10:59:09|0.00051389
10:59:10|0.00051389
10:59:11|0.00051389
10:59:13|0.00051389
10:59:14|0.00051389
10:59:15|0.0005138
10:59:16|0.00051389
10:59:17|0.00051389
10:59:17|0.00051389
10:59:19|0.00051388
10:59:19|0.00051387
10:59:21|0.00051387
10:59:22|0.00051387
10:59:22|0.00051389
10:59:24|0.00051389
10:59:25|0.00051389
10:59:26|0.00051389
10:59:27|0.00051428
10:59:28|0.00051428
10:59:29|0.00051428
10:59:29|0.00051424
10:59:31|0.00051449
10:59:32|0.00051434
10:59:33|0.00051433
10:59:33|0.00051434
10:59:35|0.00051434
10:59:36|0.00051425
10:59:37|0.00051425
10:59:38|0.00051428
10:59:39|0.00051428
10:59:39|0.00051428
10:59:41|0.00051445
10:59:42|0.00051445
10:59:43|0.0005143
10:59:43|0.0005143
10:59:45|0.0005143
10:59:46|0.00051425
10:59:47|0.00051428
10:59:48|0.00051428
10:59:49|0.00051428
10:59:50|0.00051432
10:59:51|0.00051432
10:59:51|0.00051432
10:59:53|0.00051432
10:59:53|0.00051436
10:59:55|0.00051437
10:59:56|0.00051437
10:59:57|0.00051431
10:59:57|0.00051431
10:59:58|0.0005143
10:59:59|0.0005143
11:00:01|0.00051429
11:00:01|0.00051428
11:00:02|0.00051432
11:00:05|0.00051432
11:00:06|0.00051432
11:00:07|0.00051434
11:00:07|0.00051431
11:00:09|0.00051434
11:00:10|0.0005143
11:00:11|0.00051438
11:00:12|0.0005143
11:00:13|0.0005143
11:00:14|0.00051432
11:00:15|0.00051434
11:00:16|0.00051494
11:00:17|0.00051461
11:00:19|0.00051477
11:00:20|0.00051477
11:00:21|0.00051477
11:00:21|0.00051478
11:00:22|0.0005148
11:00:23|0.00051499
11:00:25|0.00051499
11:00:26|0.00051487
11:00:27|0.00051487
11:00:27|0.00051487
11:00:28|0.00051487
11:00:29|0.00051477
11:00:30|0.0005148
11:00:32|0.0005148
11:00:32|0.0005148
11:00:34|0.000515
11:00:34|0.000515
11:00:35|0.000515
11:00:37|0.00051494
11:00:38|0.00051494
11:00:39|0.00051499
11:00:39|0.00051499
11:00:41|0.00051499
11:00:43|0.00051496
11:00:44|0.00051492
11:00:44|0.00051487
11:00:46|0.00051461
11:00:47|0.0005146
11:00:48|0.00051457
11:00:49|0.00051448
11:00:50|0.00051448
11:00:51|0.00051448
11:00:52|0.00051448
11:00:53|0.00051459
11:00:54|0.00051459
11:00:55|0.00051455
11:00:56|0.00051448
11:00:57|0.0005146
11:00:58|0.00051455
11:00:59|0.00051442
11:01:00|0.0005144
11:01:01|0.00051439
11:01:02|0.00051459
11:01:03|0.00051453
11:01:04|0.00051477
11:01:06|0.000515
11:01:06|0.00051479
11:01:07|0.00051481
11:01:08|0.000515
11:01:10|0.00051514
11:01:10|0.000515
11:01:11|0.0005154
11:01:13|0.00051517
11:01:14|0.00051519
11:01:16|0.00051524
11:01:17|0.00051529
11:01:18|0.00051541
11:01:19|0.0005155
11:01:20|0.00051543
11:01:21|0.00051547
11:01:22|0.00051549
11:01:23|0.00051549
11:01:24|0.0005155
11:01:25|0.00051561
11:01:25|0.00051576
11:01:27|0.00051551
11:01:28|0.00051551
11:01:29|0.00051576
11:01:30|0.00051552
11:01:31|0.00051552
11:01:32|0.00051561
11:01:33|0.0005157
11:01:34|0.00051568
11:01:35|0.00051568
11:01:36|0.00051576
11:01:37|0.0005156
11:01:38|0.00051562
11:01:39|0.00051552
11:01:40|0.00051551
11:01:41|0.00051553
11:01:42|0.00051577
11:01:43|0.00051577
11:01:44|0.00051577
11:01:45|0.00051571
11:01:46|0.00051572
11:01:47|0.00051572
11:01:49|0.0005159
11:01:49|0.00051616
11:01:50|0.00051622
11:01:51|0.000517
11:01:52|0.00051679
11:01:53|0.00051702
11:01:54|0.00051702
11:01:55|0.00051745
11:01:56|0.00051745
11:01:57|0.00051743
11:01:58|0.00051743
11:01:59|0.00051743
11:02:00|0.00051673
11:02:01|0.00051628
11:02:02|0.00051637
11:02:03|0.00051637
11:02:04|0.00051639
11:02:05|0.00051639
11:02:06|0.0005159
11:02:07|0.00051589
11:02:08|0.00051582
11:02:09|0.00051588
11:02:10|0.00051596
11:02:11|0.00051613
11:02:12|0.00051613
11:02:13|0.00051624
11:02:15|0.00051632
11:02:16|0.00051612
11:02:17|0.00051635
11:02:18|0.00051613
11:02:19|0.0005162
11:02:20|0.00051619
11:02:21|0.00051601
11:02:22|0.00051601
11:02:23|0.00051598
11:02:24|0.00051588
11:02:25|0.00051593
11:02:26|0.00051587
11:02:28|0.0005155
11:02:28|0.00051549
11:02:29|0.00051546
11:02:30|0.0005156
11:02:31|0.00051559
11:02:32|0.00051549
11:02:33|0.00051575
11:02:34|0.00051575
11:02:35|0.00051598
11:02:36|0.00051598
11:02:37|0.00051576
11:02:38|0.00051576
11:02:40|0.00051593
11:02:41|0.00051593
11:02:42|0.0005164
11:02:44|0.00051623
11:02:45|0.00051608
11:02:46|0.00051625
11:02:47|0.00051638
11:02:48|0.00051635
11:02:49|0.0005162
11:02:50|0.00051635
11:02:51|0.00051629
11:02:52|0.00051626
11:02:53|0.00051635
11:02:54|0.00051635
11:02:55|0.00051616
11:02:57|0.00051635
11:02:58|0.0005164
11:02:59|0.0005164
11:03:00|0.00051637
11:03:02|0.00051633
11:03:02|0.00051658
11:03:03|0.0005166
11:03:04|0.000517
11:03:05|0.00051696
11:03:06|0.00051696
11:03:07|0.00051635
11:03:08|0.00051598
11:03:09|0.00051598
11:03:10|0.00051633
11:03:11|0.00051663
11:03:12|0.0005164
11:03:13|0.0005164
11:03:15|0.00051613
11:03:15|0.00051638
11:03:16|0.00051638
11:03:17|0.00051599
11:03:18|0.00051622
11:03:19|0.00051622
11:03:20|0.00051622
11:03:21|0.00051614
11:03:22|0.00051587
11:03:23|0.00051598
11:03:24|0.0005159
11:03:25|0.00051594
11:03:26|0.0005164
11:03:27|0.0005164
11:03:28|0.00051627
11:03:29|0.00051627
11:03:30|0.00051656
11:03:31|0.0005164
11:03:32|0.00051651
11:03:33|0.00051651
11:03:34|0.00051625
11:03:35|0.00051625
11:03:36|0.00051625
11:03:37|0.0005164
11:03:38|0.00051665
11:03:39|0.00051665
11:03:40|0.00051665
11:03:41|0.00051639
11:03:42|0.00051641
11:03:44|0.00051641
11:03:46|0.0005169
11:03:46|0.00051695
11:03:47|0.00051695
11:03:48|0.00051695
11:03:49|0.00051668
11:03:51|0.00051669
11:03:52|0.00051665
11:03:53|0.00051683
11:03:54|0.00051643
11:03:55|0.0005164
11:03:57|0.00051654
11:03:58|0.00051651
11:03:58|0.0005165
11:04:00|0.0005165
11:04:01|0.0005165
11:04:02|0.00051645
11:04:03|0.00051642
11:04:04|0.0005168
11:04:05|0.0005168
11:04:06|0.00051657
11:04:07|0.00051675
11:04:08|0.0005168
11:04:09|0.00051695
11:04:10|0.000517
11:04:11|0.00051693
11:04:12|0.00051696
11:04:13|0.00051696
11:04:14|0.00051718
11:04:15|0.00051718
11:04:16|0.00051718
11:04:17|0.00051717
11:04:18|0.0005174
11:04:19|0.0005174
11:04:20|0.00051742
11:04:21|0.00051742
11:04:22|0.00051742
11:04:23|0.00051737
11:04:24|0.0005175
11:04:25|0.0005174
11:04:27|0.00051718
11:04:28|0.00051683
11:04:29|0.0005169
11:04:30|0.00051713
11:04:31|0.00051749
11:04:32|0.00051749
11:04:33|0.00051749
11:04:34|0.00051749
11:04:35|0.0005174
11:04:36|0.0005174
11:04:37|0.00051731
11:04:38|0.00051758
11:04:39|0.00051749
11:04:40|0.00051749
11:04:41|0.00051797
11:04:42|0.000518
11:04:43|0.00051806
11:04:44|0.00051806
11:04:45|0.0005182
11:04:46|0.00051816
11:04:47|0.00051816
11:04:48|0.00051795
11:04:49|0.00051794
11:04:50|0.00051759
11:04:51|0.00051749
11:04:52|0.0005177
11:04:53|0.00051765
11:04:54|0.0005176
11:04:55|0.00051731
11:04:56|0.00051748
11:04:57|0.00051748
11:04:58|0.00051746
11:04:59|0.00051746
11:05:00|0.00051748
11:05:01|0.00051749
11:05:02|0.00051749
11:05:03|0.00051749
11:05:04|0.00051749
11:05:05|0.00051769
11:05:06|0.00051769
11:05:07|0.00051769
11:05:08|0.0005175
11:05:10|0.0005177
11:05:10|0.0005177
11:05:11|0.0005177
11:05:12|0.0005177
11:05:13|0.0005177
11:05:14|0.00051772
11:05:15|0.00051777
11:05:16|0.00051786
11:05:17|0.00051781
11:05:18|0.00051777
11:05:19|0.00051774
11:05:20|0.00051777
11:05:21|0.00051777
11:05:23|0.000518
11:05:23|0.00051809
11:05:24|0.00051808
11:05:26|0.000518
11:05:27|0.000518
11:05:28|0.00051809
11:05:29|0.00051809
11:05:30|0.0005182
11:05:31|0.00051801
11:05:32|0.00051816
11:05:33|0.00051816
11:05:34|0.00051816
11:05:35|0.0005183
11:05:36|0.00051818
11:05:37|0.00051818
11:05:38|0.0005182
11:05:39|0.0005182
11:05:40|0.00051863
11:05:41|0.00051863
11:05:42|0.00051863
11:05:43|0.00051863
11:05:44|0.00051863
11:05:45|0.00051845
11:05:47|0.00051841
11:05:49|0.00051838
11:05:50|0.0005183
11:05:51|0.0005183
11:05:52|0.00051816
11:05:53|0.00051822
11:05:55|0.0005178
11:05:55|0.00051786
11:05:56|0.00051789
11:05:57|0.00051789
11:05:59|0.00051774
11:06:00|0.00051767
11:06:01|0.00051766
11:06:02|0.00051762
11:06:03|0.00051761
11:06:03|0.00051763
11:06:05|0.00051762
11:06:06|0.00051762
11:06:06|0.00051762
11:06:08|0.00051762
11:06:09|0.0005176
11:06:09|0.00051758
11:06:11|0.00051758
11:06:12|0.00051754
11:06:12|0.00051792
11:06:13|0.00051792
11:06:15|0.0005177
11:06:16|0.0005176
11:06:17|0.00051786
11:06:18|0.00051786
11:06:19|0.00051786
11:06:20|0.00051764
11:06:21|0.00051764
11:06:22|0.0005177
11:06:23|0.0005177
11:06:24|0.0005177
11:06:25|0.00051786
11:06:26|0.00051798
11:06:27|0.00051798
11:06:28|0.00051802
11:06:29|0.000518
11:06:30|0.00051799
11:06:31|0.00051799
11:06:32|0.00051799
11:06:33|0.00051794
11:06:34|0.00051775
11:06:35|0.00051775
11:06:36|0.00051798
11:06:37|0.00051798
11:06:38|0.00051786
11:06:39|0.00051784
11:06:40|0.00051784
11:06:41|0.00051762
11:06:42|0.00051764
11:06:43|0.0005176
11:06:44|0.00051746
11:06:45|0.00051748
11:06:46|0.00051771
11:06:48|0.00051739
11:06:48|0.00051739
11:06:50|0.00051746
11:06:52|0.00051746
11:06:52|0.00051762
11:06:54|0.00051762
11:06:55|0.00051798
11:06:56|0.00051798
11:06:57|0.00051786
11:06:59|0.00051762
11:07:00|0.00051762
11:07:01|0.00051762
11:07:02|0.00051753
11:07:04|0.00051753
11:07:04|0.00051737
11:07:06|0.00051714
11:07:08|0.00051736
11:07:09|0.00051736
11:07:10|0.00051736
11:07:11|0.00051702
11:07:12|0.000517
11:07:13|0.000517
11:07:14|0.000517
11:07:15|0.00051696
11:07:16|0.00051702
11:07:17|0.00051702
11:07:18|0.00051702
11:07:20|0.00051702
11:07:21|0.00051686
11:07:22|0.00051686
11:07:22|0.00051686
11:07:23|0.00051686
11:07:25|0.0005169
11:07:25|0.00051701
11:07:27|0.00051701
11:07:27|0.00051702
11:07:28|0.00051724
11:07:30|0.00051724
11:07:30|0.00051712
11:07:31|0.00051712
11:07:32|0.00051712
11:07:33|0.00051736
11:07:35|0.00051714
11:07:35|0.00051714
11:07:37|0.00051736
11:07:37|0.00051769
11:07:38|0.0005177
11:07:39|0.0005177
11:07:41|0.0005179
11:07:42|0.00051772
11:07:42|0.00051776
11:07:43|0.00051764
11:07:44|0.00051764
11:07:45|0.00051789
11:07:46|0.00051789
11:07:48|0.00051793
11:07:50|0.0005181
11:07:52|0.00051792
11:07:53|0.00051801
11:07:54|0.00051801
11:07:55|0.00051803
11:07:57|0.00051807
11:07:57|0.00051807
11:07:59|0.00051811
11:08:00|0.00051811
11:08:02|0.00051811
11:08:04|0.00051811
11:08:05|0.00051803
11:08:06|0.0005179
11:08:07|0.000518
11:08:08|0.00051791
11:08:09|0.00051791
11:08:10|0.00051803
11:08:11|0.00051803
11:08:12|0.00051803
11:08:14|0.0005177
11:08:15|0.00051764
11:08:15|0.0005178
11:08:17|0.0005177
11:08:18|0.0005177
11:08:18|0.00051773
11:08:20|0.0005177
11:08:21|0.00051768
11:08:22|0.00051768
11:08:23|0.00051764
11:08:24|0.00051749
11:08:24|0.0005177
11:08:26|0.00051782
11:08:27|0.00051782
11:08:27|0.00051782
11:08:29|0.00051773
11:08:30|0.00051753
11:08:31|0.00051758
11:08:32|0.00051758
11:08:33|0.0005175
11:08:34|0.0005175
11:08:35|0.0005175
11:08:35|0.0005175
11:08:36|0.00051735
11:08:38|0.00051735
11:08:39|0.00051735
11:08:39|0.00051744
11:08:41|0.00051742
11:08:42|0.0005174
11:08:43|0.00051738
11:08:44|0.00051735
11:08:44|0.00051728
11:08:46|0.00051734
11:08:47|0.00051745
11:08:47|0.00051739
11:08:50|0.00051732
11:08:51|0.00051728
11:08:52|0.00051727
11:08:53|0.00051729
11:08:54|0.0005177
11:08:56|0.00051791
11:08:57|0.00051799
11:08:58|0.00051776
11:08:59|0.00051776
11:08:59|0.00051742
11:09:01|0.00051785
11:09:01|0.00051757
11:09:02|0.00051755
11:09:04|0.00051755
11:09:05|0.00051777
11:09:06|0.00051745
11:09:07|0.00051762
11:09:08|0.00051762
11:09:09|0.00051762
11:09:10|0.00051762
11:09:11|0.00051762
11:09:12|0.00051762
11:09:13|0.00051762
11:09:15|0.00051734
11:09:15|0.00051729
11:09:17|0.00051727
11:09:18|0.00051742
11:09:19|0.00051742
11:09:20|0.00051742
11:09:20|0.00051762
11:09:22|0.00051751
11:09:24|0.00051756
11:09:24|0.00051756
11:09:25|0.00051756
11:09:26|0.00051777
11:09:28|0.00051774
11:09:28|0.00051777
11:09:29|0.00051777
11:09:30|0.00051778
11:09:31|0.00051777
11:09:32|0.00051764
11:09:34|0.00051777
11:09:35|0.00051776
11:09:35|0.00051776
11:09:37|0.00051775
11:09:38|0.00051775
11:09:39|0.00051762
11:09:40|0.00051762
11:09:41|0.0005175
11:09:42|0.00051764
11:09:43|0.00051728
11:09:44|0.00051747
11:09:45|0.00051744
11:09:46|0.00051756
11:09:47|0.00051756
11:09:48|0.00051756
11:09:49|0.00051775
11:09:50|0.00051775
11:09:51|0.0005175
11:09:52|0.00051775
11:09:53|0.00051775
11:09:54|0.0005175
11:09:55|0.00051747
11:09:56|0.00051756
11:09:57|0.00051756
11:09:58|0.00051756
11:09:59|0.00051751
11:10:00|0.00051751
11:10:01|0.00051754
11:10:02|0.00051754
11:10:03|0.00051754
11:10:04|0.00051754
11:10:05|0.00051754
11:10:06|0.00051754
11:10:08|0.00051749
11:10:09|0.00051749
11:10:09|0.00051729
11:10:10|0.00051729
11:10:12|0.00051727
11:10:13|0.00051733
11:10:14|0.00051729
11:10:15|0.0005173
11:10:16|0.00051728
11:10:17|0.0005173
11:10:18|0.00051712
11:10:19|0.00051712
11:10:20|0.00051712
11:10:21|0.0005173
11:10:22|0.0005173
11:10:23|0.00051729
11:10:24|0.00051728
11:10:26|0.00051718
11:10:27|0.00051718
11:10:27|0.00051718
11:10:29|0.00051726
11:10:30|0.00051703
11:10:30|0.00051703
11:10:31|0.00051717
11:10:32|0.00051718
11:10:34|0.00051718
11:10:34|0.00051718
11:10:36|0.00051717
11:10:37|0.00051718
11:10:38|0.00051718
11:10:39|0.00051705
11:10:40|0.00051705
11:10:41|0.00051705
11:10:41|0.00051718
11:10:43|0.00051718
11:10:44|0.00051717
11:10:45|0.00051717
11:10:46|0.00051716
11:10:47|0.00051716
11:10:48|0.00051716
11:10:49|0.00051716
11:10:50|0.00051705
11:10:51|0.0005171
11:10:52|0.0005171
11:10:53|0.00051704
11:10:54|0.00051704
11:10:55|0.00051704
11:10:56|0.00051705
11:10:57|0.00051705
11:10:58|0.00051675
11:10:59|0.00051694
11:11:00|0.000517
11:11:01|0.000517
11:11:02|0.000517
11:11:03|0.000517
11:11:04|0.00051694
11:11:05|0.000517
11:11:06|0.000517
11:11:07|0.00051694
11:11:08|0.00051694
11:11:09|0.0005169
11:11:10|0.00051672
11:11:11|0.00051688
11:11:12|0.00051688
11:11:13|0.00051685
11:11:14|0.0005169
11:11:15|0.0005169
11:11:16|0.0005169
11:11:17|0.00051684
11:11:18|0.00051684
11:11:19|0.00051684
11:11:20|0.0005167
11:11:21|0.0005167
11:11:22|0.0005167
11:11:24|0.00051651
11:11:25|0.00051665
11:11:26|0.00051665
11:11:27|0.0005164
11:11:28|0.0005164
11:11:29|0.0005164
11:11:30|0.0005164
11:11:31|0.0005164
11:11:32|0.0005165
11:11:33|0.00051613
11:11:34|0.00051613
11:11:35|0.0005162
11:11:36|0.00051616
11:11:37|0.0005164
11:11:38|0.0005164
11:11:39|0.00051649
11:11:41|0.0005164
11:11:41|0.0005164
11:11:42|0.00051617
11:11:44|0.0005164
11:11:44|0.0005164
11:11:45|0.0005164
11:11:46|0.0005164
11:11:48|0.000517
11:11:49|0.000517
11:11:51|0.000517
11:11:52|0.00051696
11:11:54|0.00051699
11:11:54|0.00051699
11:11:55|0.0005172
11:11:56|0.0005173
11:11:58|0.00051732
11:11:59|0.00051734
11:12:01|0.00051734
11:12:02|0.00051734
11:12:03|0.00051734
11:12:04|0.00051744
11:12:05|0.00051744
11:12:06|0.00051738
11:12:07|0.00051738
11:12:08|0.0005174
11:12:09|0.0005174
11:12:11|0.00051737
11:12:11|0.00051746
11:12:12|0.00051746
11:12:13|0.00051746
11:12:14|0.00051746
11:12:16|0.00051746
11:12:17|0.00051745
11:12:18|0.0005174
11:12:19|0.00051731
11:12:20|0.00051701
11:12:21|0.00051725
11:12:22|0.00051722
11:12:23|0.00051699
11:12:24|0.00051699
11:12:25|0.0005172
11:12:26|0.00051707
11:12:27|0.00051707
11:12:28|0.00051701
11:12:29|0.00051701
11:12:30|0.00051719
11:12:31|0.0005172
11:12:32|0.0005172
11:12:33|0.0005172
11:12:34|0.0005172
11:12:35|0.00051719
11:12:36|0.00051735
11:12:37|0.0005171
11:12:38|0.0005171
11:12:39|0.0005171
11:12:40|0.0005171
11:12:41|0.0005171
11:12:42|0.0005171
11:12:43|0.00051738
11:12:44|0.00051738
11:12:45|0.00051738
11:12:46|0.00051714
11:12:47|0.00051714
11:12:48|0.0005171
11:12:49|0.0005171
11:12:50|0.00051715
11:12:51|0.0005171
11:12:52|0.00051709
11:12:54|0.00051709
11:12:55|0.0005171
11:12:56|0.00051697
11:12:58|0.00051696
11:12:58|0.00051699
11:12:59|0.00051699
11:13:01|0.00051707
11:13:02|0.00051695
11:13:03|0.00051709
11:13:04|0.00051707
11:13:05|0.00051707
11:13:06|0.00051707
11:13:07|0.000517
11:13:08|0.0005169
11:13:09|0.00051694
11:13:10|0.00051672
11:13:11|0.00051672
11:13:13|0.0005169
11:13:14|0.00051692
11:13:15|0.00051699
11:13:16|0.00051707
11:13:16|0.00051707
11:13:18|0.00051707
11:13:19|0.00051699
11:13:20|0.00051699
11:13:20|0.00051694
11:13:22|0.00051694
11:13:23|0.00051682
11:13:24|0.00051682
11:13:25|0.000517
11:13:26|0.00051705
11:13:27|0.000517
11:13:28|0.00051707
11:13:29|0.0005169
11:13:30|0.00051682
11:13:31|0.00051699
11:13:32|0.00051704
11:13:33|0.00051707
11:13:34|0.000517
11:13:35|0.00051699
11:13:36|0.00051699
11:13:37|0.00051705
11:13:37|0.00051705
11:13:39|0.000517
11:13:40|0.00051699
11:13:41|0.00051692
11:13:42|0.00051688
11:13:43|0.00051688
11:13:43|0.00051688
11:13:45|0.00051688
11:13:46|0.00051688
11:13:47|0.00051688
11:13:48|0.000517
11:13:48|0.00051695
11:13:49|0.00051695
11:13:51|0.00051704
11:13:52|0.00051704
11:13:52|0.00051697
11:13:54|0.00051699
11:13:56|0.00051703
11:13:57|0.00051707
11:13:58|0.000517
11:13:59|0.000517
11:14:00|0.00051705
11:14:01|0.00051705
11:14:03|0.00051705
11:14:04|0.00051705
11:14:04|0.00051705
11:14:05|0.00051701
11:14:07|0.00051701
11:14:08|0.0005172
11:14:09|0.00051721
11:14:10|0.00051724
11:14:12|0.00051724
11:14:13|0.00051724
11:14:14|0.00051724
11:14:15|0.00051724
11:14:16|0.00051724
11:14:17|0.00051738
11:14:18|0.00051738
11:14:19|0.00051724
11:14:20|0.00051739
11:14:21|0.00051723
11:14:22|0.00051723
11:14:23|0.00051708
11:14:24|0.00051719
11:14:25|0.00051718
11:14:26|0.00051718
11:14:27|0.00051718
11:14:28|0.00051718
11:14:29|0.00051718
11:14:30|0.00051713
11:14:31|0.00051713
11:14:32|0.00051713
11:14:33|0.00051715
11:14:34|0.00051724
11:14:35|0.00051714
11:14:36|0.00051713
11:14:37|0.00051713
11:14:38|0.00051718
11:14:39|0.00051718
11:14:40|0.00051718
11:14:41|0.00051718
11:14:42|0.00051724
11:14:43|0.00051724
11:14:44|0.00051724
11:14:45|0.0005173
11:14:46|0.0005173
11:14:47|0.0005173
11:14:48|0.00051724
11:14:49|0.00051723
11:14:50|0.00051727
11:14:51|0.00051726
11:14:52|0.00051726
11:14:53|0.00051726
11:14:54|0.00051726
11:14:56|0.00051726
11:14:58|0.00051726
11:14:58|0.00051724
11:15:00|0.00051724
11:15:01|0.00051713
11:15:02|0.00051713
11:15:03|0.00051714
11:15:05|0.00051724
11:15:06|0.00051724
11:15:07|0.00051713
11:15:07|0.00051721
11:15:09|0.0005172
11:15:10|0.00051718
11:15:11|0.00051718
11:15:12|0.00051713
11:15:13|0.00051713
11:15:14|0.00051714
11:15:15|0.00051714
11:15:16|0.00051714
11:15:17|0.00051704
11:15:18|0.00051716
11:15:19|0.00051716
11:15:19|0.00051716
11:15:21|0.00051713
11:15:21|0.00051713
11:15:23|0.00051713
11:15:24|0.00051713
11:15:25|0.00051709
11:15:26|0.00051709
11:15:27|0.000517
11:15:28|0.00051706
11:15:29|0.00051706
11:15:30|0.00051701
11:15:31|0.00051701
11:15:31|0.000517
11:15:33|0.000517
11:15:34|0.000517
11:15:34|0.000517
11:15:36|0.000517
11:15:37|0.000517
11:15:38|0.00051696
11:15:39|0.00051696
11:15:39|0.00051695
11:15:41|0.00051696
11:15:41|0.00051696
11:15:43|0.00051695
11:15:43|0.00051695
11:15:45|0.00051698
11:15:46|0.00051698
11:15:46|0.00051696
11:15:47|0.00051698
11:15:49|0.0005168
11:15:49|0.00051691
11:15:50|0.00051678
11:15:52|0.00051678
11:15:53|0.00051687
11:15:54|0.00051685
11:15:55|0.00051683
11:15:57|0.00051695
11:15:58|0.00051694
11:15:59|0.00051686
11:16:00|0.00051693
11:16:01|0.00051692
11:16:02|0.00051686
11:16:03|0.00051686
11:16:04|0.00051686
11:16:05|0.00051693
11:16:06|0.00051693
11:16:07|0.00051693
11:16:08|0.00051695
11:16:09|0.00051695
11:16:10|0.00051686
11:16:12|0.00051695
11:16:12|0.00051725
11:16:14|0.00051739
11:16:15|0.00051723
11:16:16|0.00051703
11:16:17|0.00051703
11:16:17|0.00051715
11:16:19|0.00051716
11:16:19|0.00051716
11:16:20|0.00051714
11:16:21|0.000517
11:16:22|0.000517
11:16:24|0.000517
11:16:24|0.000517
11:16:25|0.000517
11:16:26|0.000517
11:16:28|0.000517
11:16:29|0.000517
11:16:30|0.000517
11:16:31|0.000517
11:16:32|0.000517
11:16:34|0.000517
11:16:34|0.00051703
11:16:35|0.00051703
11:16:37|0.000517
11:16:38|0.00051695
11:16:38|0.00051696
11:16:40|0.00051673
11:16:41|0.00051673
11:16:42|0.00051681
11:16:43|0.00051669
11:16:44|0.0005166
11:16:45|0.0005166
11:16:46|0.00051673
11:16:47|0.00051659
11:16:48|0.00051652
11:16:49|0.00051652
11:16:50|0.00051651
11:16:51|0.00051656
11:16:52|0.00051655
11:16:53|0.00051654
11:16:54|0.00051654
11:16:55|0.00051658
11:16:56|0.00051658
11:16:58|0.00051653
11:16:59|0.00051659
11:17:01|0.00051631
11:17:01|0.00051644
11:17:03|0.00051644
11:17:04|0.00051644
11:17:06|0.00051653
11:17:07|0.0005163
11:17:08|0.00051617
11:17:09|0.00051619
11:17:10|0.00051617
11:17:11|0.00051614
11:17:12|0.00051614
11:17:13|0.00051614
11:17:14|0.00051614
11:17:15|0.00051605
11:17:16|0.000516
11:17:17|0.000516
11:17:18|0.000516
11:17:19|0.000516
11:17:20|0.000516
11:17:21|0.000516
11:17:22|0.0005159
11:17:23|0.00051572
11:17:24|0.00051566
11:17:25|0.000516
11:17:26|0.00051557
11:17:27|0.00051432
11:17:28|0.0005146
11:17:29|0.0005145
11:17:30|0.0005145
11:17:31|0.00051413
11:17:32|0.00051412
11:17:33|0.00051396
11:17:34|0.00051411
11:17:35|0.000514
11:17:36|0.00051399
11:17:37|0.00051427
11:17:38|0.00051427
11:17:39|0.00051418
11:17:40|0.0005142
11:17:41|0.00051427
11:17:42|0.0005145
11:17:43|0.00051463
11:17:44|0.00051462
11:17:45|0.000514
11:17:46|0.00051374
11:17:47|0.00051418
11:17:48|0.00051416
11:17:49|0.00051416
11:17:50|0.00051418
11:17:51|0.00051473
11:17:52|0.00051462
11:17:53|0.00051497
11:17:54|0.00051497
11:17:55|0.00051469
11:17:57|0.00051469
11:17:58|0.0005142
11:17:59|0.0005142
11:18:00|0.00051422
11:18:01|0.00051421
11:18:03|0.00051421
11:18:04|0.00051469
11:18:05|0.000515
11:18:06|0.000515
11:18:08|0.00051529
11:18:10|0.0005153
11:18:10|0.00051505
11:18:12|0.000515
11:18:13|0.00051459
11:18:14|0.00051457
11:18:15|0.00051451
11:18:16|0.00051451
11:18:17|0.00051451
11:18:18|0.00051451
11:18:19|0.00051437
11:18:20|0.00051446
11:18:21|0.00051458
11:18:22|0.00051458
11:18:23|0.00051467
11:18:24|0.00051508
11:18:25|0.00051496
11:18:26|0.00051499
11:18:27|0.00051502
11:18:28|0.00051504
11:18:29|0.00051489
11:18:30|0.00051528
11:18:31|0.00051528
11:18:32|0.000515
11:18:33|0.000515
11:18:34|0.00051499
11:18:35|0.00051497
11:18:36|0.00051497
11:18:37|0.00051492
11:18:38|0.00051492
11:18:39|0.00051529
11:18:40|0.00051505
11:18:41|0.00051505
11:18:42|0.0005153
11:18:43|0.0005153
11:18:44|0.00051527
11:18:45|0.00051485
11:18:46|0.00051486
11:18:47|0.00051457
11:18:48|0.00051457
11:18:49|0.00051492
11:18:50|0.00051492
11:18:51|0.00051492
11:18:52|0.00051451
11:18:53|0.00051467
11:18:54|0.00051467
11:18:55|0.00051454
11:18:56|0.00051454
11:18:57|0.00051457
11:18:58|0.00051483
11:19:00|0.00051483
11:19:01|0.00051485
11:19:03|0.00051485
11:19:04|0.00051466
11:19:05|0.00051466
11:19:07|0.00051451
11:19:08|0.00051464
11:19:09|0.00051463
11:19:09|0.00051461
11:19:10|0.00051461
11:19:12|0.0005146
11:19:12|0.0005146
11:19:14|0.00051467
11:19:15|0.00051467
11:19:16|0.00051466
11:19:16|0.00051451
11:19:18|0.00051464
11:19:19|0.00051464
11:19:21|0.00051466
11:19:21|0.00051466
11:19:22|0.00051466
11:19:23|0.00051429
11:19:24|0.00051451
11:19:25|0.00051451
11:19:26|0.00051451
11:19:27|0.00051451
11:19:28|0.00051466
11:19:29|0.00051451
11:19:30|0.00051451
11:19:31|0.00051451
11:19:32|0.00051467
11:19:33|0.00051467
11:19:34|0.00051467
11:19:35|0.00051456
11:19:36|0.00051456
11:19:37|0.00051463
11:19:38|0.00051464
11:19:39|0.00051451
11:19:40|0.00051451
11:19:41|0.00051467
11:19:42|0.00051464
11:19:43|0.00051463
11:19:44|0.00051463
11:19:46|0.00051459
11:19:47|0.00051459
11:19:48|0.00051467
11:19:48|0.00051485
11:19:50|0.00051485
11:19:51|0.00051485
11:19:52|0.00051485
11:19:52|0.00051445
11:19:54|0.00051481
11:19:55|0.00051481
11:19:56|0.00051481
11:19:56|0.00051481
11:19:58|0.00051481
11:19:59|0.00051448
11:20:00|0.00051448
11:20:01|0.00051448
11:20:02|0.00051448
11:20:02|0.00051448
11:20:04|0.00051448
11:20:05|0.00051448
11:20:06|0.00051448
11:20:08|0.00051465
11:20:08|0.00051465
11:20:09|0.00051453
11:20:10|0.00051432
11:20:11|0.00051446
11:20:12|0.00051446
11:20:13|0.00051446
11:20:14|0.0005142
11:20:15|0.00051445
11:20:16|0.00051442
11:20:17|0.00051411
11:20:18|0.00051438
11:20:19|0.00051435
11:20:20|0.00051435
11:20:21|0.00051435
11:20:22|0.0005141
11:20:23|0.0005141
11:20:24|0.00051411
11:20:25|0.00051411
11:20:26|0.000514
11:20:27|0.000514
11:20:28|0.00051417
11:20:29|0.00051412
11:20:30|0.00051412
11:20:32|0.00051408
11:20:33|0.0005136
11:20:34|0.0005136
11:20:35|0.0005136
11:20:36|0.0005136
11:20:37|0.0005136
11:20:38|0.00051351
11:20:39|0.00051319
11:20:41|0.00051319
11:20:41|0.00051319
11:20:42|0.00051322
11:20:43|0.0005133
11:20:44|0.0005135
11:20:45|0.0005135
11:20:46|0.00051326
11:20:47|0.00051227
11:20:48|0.00051302
11:20:49|0.00051313
11:20:50|0.0005131
11:20:51|0.00051337
11:20:52|0.00051337
11:20:53|0.00051335
11:20:54|0.00051298
11:20:55|0.00051331
11:20:56|0.0005131
11:20:57|0.00051331
11:20:58|0.0005136
11:20:59|0.00051384
11:21:00|0.00051381
11:21:01|0.0005135
11:21:02|0.00051359
11:21:04|0.0005132
11:21:05|0.0005132
11:21:05|0.00051346
11:21:07|0.0005136
11:21:08|0.00051337
11:21:09|0.0005136
11:21:09|0.00051365
11:21:11|0.000514
11:21:12|0.00051401
11:21:12|0.00051406
11:21:13|0.00051406
11:21:14|0.00051368
11:21:16|0.0005137
11:21:16|0.0005137
11:21:18|0.00051408
11:21:18|0.00051408
11:21:20|0.00051448
11:21:21|0.00051448
11:21:22|0.00051429
11:21:23|0.0005141
11:21:23|0.00051401
11:21:25|0.0005137
11:21:26|0.00051417
11:21:27|0.00051435
11:21:28|0.00051408
11:21:29|0.00051408
11:21:29|0.00051394
11:21:31|0.00051395
11:21:31|0.000514
11:21:33|0.00051401
11:21:35|0.00051408
11:21:35|0.00051402
11:21:37|0.00051417
11:21:38|0.00051405
11:21:39|0.00051405
11:21:40|0.00051433
11:21:41|0.00051433
11:21:42|0.00051433
11:21:43|0.00051418
11:21:44|0.00051422
11:21:45|0.00051422
11:21:46|0.00051422
11:21:47|0.00051455
11:21:48|0.00051455
11:21:49|0.00051433
11:21:50|0.00051408
11:21:51|0.00051405
11:21:52|0.00051405
11:21:53|0.00051405
11:21:54|0.00051402
11:21:55|0.00051402
11:21:56|0.00051398
11:21:57|0.00051396
11:21:58|0.00051378
11:21:59|0.00051395
11:22:00|0.00051399
11:22:01|0.00051399
11:22:02|0.00051399
11:22:03|0.00051398
11:22:04|0.00051398
11:22:05|0.0005139
11:22:06|0.00051364
11:22:07|0.00051386
11:22:08|0.00051386
11:22:10|0.00051386
11:22:11|0.00051365
11:22:12|0.00051379
11:22:12|0.00051379
11:22:13|0.00051378
11:22:14|0.00051386
11:22:15|0.00051394
11:22:16|0.00051394
11:22:18|0.00051405
11:22:18|0.00051485
11:22:19|0.00051485
11:22:20|0.00051485
11:22:22|0.00051485
11:22:22|0.00051468
11:22:23|0.00051468
11:22:24|0.00051468
11:22:25|0.00051468
11:22:26|0.00051468
11:22:28|0.00051485
11:22:28|0.00051445
11:22:29|0.00051445
11:22:30|0.0005143
11:22:31|0.00051421
11:22:33|0.00051421
11:22:34|0.00051449
11:22:35|0.00051449
11:22:36|0.00051405
11:22:37|0.00051429
11:22:38|0.00051429
11:22:39|0.00051424
11:22:40|0.00051443
11:22:41|0.00051421
11:22:42|0.00051445
11:22:43|0.00051446
11:22:44|0.00051446
11:22:45|0.00051396
11:22:46|0.000514
11:22:48|0.0005135
11:22:48|0.00051354
11:22:49|0.00051347
11:22:50|0.00051347
11:22:52|0.00051342
11:22:53|0.0005134
11:22:54|0.0005134
11:22:54|0.00051332
11:22:56|0.0005133
11:22:57|0.00051327
11:22:58|0.00051326
11:22:59|0.00051325
11:23:00|0.0005135
11:23:01|0.0005135
11:23:01|0.0005135
11:23:03|0.0005135
11:23:03|0.0005135
11:23:04|0.0005135
11:23:06|0.00051328
11:23:06|0.00051351
11:23:08|0.00051351
11:23:09|0.00051351
11:23:10|0.0005136
11:23:11|0.00051353
11:23:12|0.00051353
11:23:13|0.00051386
11:23:14|0.00051382
11:23:15|0.00051382
11:23:16|0.00051382
11:23:17|0.00051396
11:23:18|0.00051396
11:23:19|0.00051397
11:23:20|0.00051398
11:23:21|0.0005137
11:23:22|0.00051375
11:23:23|0.00051375
11:23:24|0.00051387
11:23:25|0.00051387
11:23:26|0.00051387
11:23:27|0.00051396
11:23:28|0.00051396
11:23:29|0.00051396
11:23:30|0.00051388
11:23:31|0.00051388
11:23:32|0.0005139
11:23:33|0.00051389
11:23:35|0.00051386
11:23:35|0.00051386
11:23:37|0.00051386
11:23:37|0.00051387
11:23:39|0.00051386
11:23:40|0.00051387
11:23:41|0.00051387
11:23:42|0.00051386
11:23:43|0.0005137
11:23:44|0.00051386
11:23:46|0.00051386
11:23:46|0.00051386
11:23:47|0.00051352
11:23:48|0.00051344
11:23:49|0.00051344
11:23:50|0.00051344
11:23:51|0.00051327
11:23:52|0.00051348
11:23:53|0.00051348
11:23:54|0.00051353
11:23:55|0.00051363
11:23:56|0.0005136
11:23:57|0.0005136
11:23:58|0.0005136
11:23:59|0.0005136
11:24:00|0.0005136
11:24:01|0.0005136
11:24:02|0.0005136
11:24:03|0.00051347
11:24:04|0.00051331
11:24:05|0.00051331
11:24:06|0.00051341
11:24:07|0.00051352
11:24:08|0.00051348
11:24:09|0.00051348
11:24:10|0.00051347
11:24:11|0.00051351
11:24:13|0.00051353
11:24:15|0.00051358
11:24:15|0.0005136
11:24:17|0.0005136
11:24:18|0.00051351
11:24:19|0.00051351
11:24:20|0.00051358
11:24:21|0.00051358
11:24:22|0.00051358
11:24:23|0.00051344
11:24:25|0.00051368
11:24:26|0.00051386
11:24:28|0.00051386
11:24:28|0.00051387
11:24:30|0.0005139
11:24:31|0.00051369
11:24:32|0.0005133
11:24:34|0.00051356
11:24:35|0.00051342
11:24:36|0.00051341
11:24:37|0.00051341
11:24:38|0.00051336
11:24:38|0.00051336
11:24:39|0.00051314
11:24:40|0.00051288
11:24:42|0.00051301
11:24:43|0.00051301
11:24:44|0.00051273
11:24:44|0.00051283
11:24:46|0.00051283
11:24:46|0.00051272
11:24:47|0.00051272
11:24:48|0.00051294
11:24:49|0.00051294
11:24:51|0.0005132
11:24:51|0.00051294
11:24:53|0.00051294
11:24:53|0.00051285
11:24:55|0.00051294
11:24:55|0.00051292
11:24:57|0.00051298
11:24:57|0.00051301
11:24:58|0.00051301
11:25:00|0.00051301
11:25:00|0.00051301
11:25:02|0.00051329
11:25:02|0.00051324
11:25:03|0.00051338
11:25:05|0.00051339
11:25:05|0.00051339
11:25:07|0.00051341
11:25:08|0.00051342
11:25:09|0.00051342
11:25:10|0.00051324
11:25:11|0.00051324
11:25:12|0.00051324
11:25:12|0.00051324
11:25:14|0.00051321
11:25:15|0.000513
11:25:16|0.00051313
11:25:17|0.00051301
11:25:18|0.00051301
11:25:19|0.00051304
11:25:19|0.00051265
11:25:21|0.00051249
11:25:22|0.00051249
11:25:22|0.00051246
11:25:24|0.00051246
11:25:25|0.00051246
11:25:25|0.00051251
11:25:26|0.0005125
11:25:28|0.00051249
11:25:28|0.00051249
11:25:29|0.00051245
11:25:31|0.00051301
11:25:31|0.00051289
11:25:33|0.00051302
11:25:34|0.00051304
11:25:35|0.00051298
11:25:35|0.00051298
11:25:37|0.00051298
11:25:39|0.00051279
11:25:40|0.000513
11:25:41|0.00051298
11:25:42|0.00051298
11:25:43|0.00051298
11:25:44|0.00051298
11:25:45|0.00051298
11:25:46|0.00051302
11:25:47|0.00051283
11:25:49|0.00051298
11:25:49|0.00051279
11:25:50|0.00051279
11:25:51|0.00051279
11:25:52|0.00051279
11:25:53|0.00051308
11:25:54|0.00051312
11:25:55|0.00051319
11:25:56|0.00051344
11:25:57|0.00051327
11:25:58|0.0005133
11:25:59|0.0005133
11:26:00|0.0005133
11:26:01|0.00051344
11:26:02|0.00051344
11:26:03|0.00051353
11:26:04|0.00051353
11:26:05|0.00051375
11:26:06|0.0005133
11:26:08|0.0005131
11:26:08|0.00051324
11:26:09|0.00051298
11:26:10|0.00051314
11:26:12|0.00051314
11:26:12|0.00051285
11:26:14|0.00051298
11:26:15|0.00051279
11:26:16|0.00051279
11:26:17|0.0005127
11:26:19|0.0005127
11:26:20|0.00051263
11:26:20|0.00051282
11:26:22|0.00051298
11:26:24|0.00051298
11:26:25|0.00051298
11:26:26|0.00051275
11:26:27|0.00051298
11:26:28|0.00051304
11:26:29|0.00051304
11:26:30|0.00051298
11:26:31|0.00051305
11:26:32|0.00051299
11:26:33|0.00051304
11:26:34|0.00051304
11:26:35|0.00051304
11:26:36|0.00051304
11:26:37|0.00051299
11:26:38|0.00051299
11:26:39|0.00051285
11:26:41|0.00051303
11:26:42|0.00051303
11:26:42|0.00051303
11:26:43|0.0005127
11:26:45|0.0005128
11:26:45|0.00051277
11:26:46|0.00051256
11:26:47|0.0005128
11:26:49|0.00051364
11:26:50|0.00051399
11:26:51|0.00051364
11:26:52|0.00051364
11:26:53|0.00051364
11:26:54|0.00051378
11:26:55|0.00051347
11:26:56|0.00051347
11:26:56|0.00051347
11:26:58|0.00051347
11:26:59|0.00051347
11:27:00|0.00051365
11:27:01|0.0005138
11:27:02|0.0005138
11:27:03|0.0005138
11:27:04|0.00051314
11:27:05|0.00051303
11:27:06|0.00051298
11:27:07|0.00051298
11:27:08|0.00051298
11:27:09|0.00051298
11:27:10|0.00051298
11:27:11|0.00051292
11:27:12|0.00051324
11:27:13|0.00051324
11:27:14|0.00051324
11:27:15|0.00051309
11:27:16|0.00051309
11:27:17|0.00051304
11:27:18|0.00051311
11:27:19|0.00051304
11:27:21|0.00051321
11:27:21|0.00051322
11:27:22|0.00051322
11:27:23|0.00051315
11:27:24|0.00051315
11:27:25|0.00051302
11:27:26|0.00051302
11:27:27|0.00051302
11:27:28|0.00051302
11:27:29|0.000513
11:27:30|0.00051285
11:27:31|0.000513
11:27:32|0.00051302
11:27:33|0.00051302
11:27:34|0.00051301
11:27:35|0.00051297
11:27:36|0.00051297
11:27:37|0.00051297
11:27:39|0.00051282
11:27:40|0.00051282
11:27:41|0.00051285
11:27:42|0.00051298
11:27:43|0.00051282
11:27:44|0.00051282
11:27:45|0.00051253
11:27:46|0.00051278
11:27:47|0.00051278
11:27:49|0.00051289
11:27:49|0.00051289
11:27:50|0.00051298
11:27:51|0.00051298
11:27:52|0.00051298
11:27:53|0.00051298
11:27:54|0.00051299
11:27:55|0.00051299
11:27:57|0.0005127
11:27:58|0.0005127
11:27:59|0.00051283
11:28:00|0.00051282
11:28:01|0.00051279
11:28:02|0.00051279
11:28:03|0.00051279
11:28:03|0.0005127
11:28:05|0.00051255
11:28:06|0.0005126
11:28:07|0.0005126
11:28:07|0.00051261
11:28:09|0.00051271
11:28:09|0.00051276
11:28:10|0.00051276
11:28:12|0.00051281
11:28:13|0.00051281
11:28:14|0.0005128
11:28:15|0.00051281
11:28:16|0.00051279
11:28:17|0.00051269
11:28:18|0.0005127
11:28:19|0.0005127
11:28:20|0.00051279
11:28:21|0.0005132
11:28:22|0.00051343
11:28:23|0.00051346
11:28:24|0.00051339
11:28:25|0.0005133
11:28:26|0.00051298
11:28:27|0.00051298
11:28:28|0.0005129
11:28:29|0.0005129
11:28:30|0.00051282
11:28:31|0.00051298
11:28:32|0.0005128
11:28:33|0.0005128
11:28:34|0.0005128
11:28:35|0.0005128
11:28:36|0.00051295
11:28:37|0.00051295
11:28:38|0.0005127
11:28:39|0.0005127
11:28:40|0.0005124
11:28:41|0.0005126
11:28:43|0.00051259
11:28:44|0.0005124
11:28:44|0.00051188
11:28:45|0.00051206
11:28:46|0.00051206
11:28:47|0.00051186
11:28:49|0.00051175
11:28:49|0.0005119
11:28:50|0.0005119
11:28:52|0.0005119
11:28:52|0.00051184
11:28:54|0.00051182
11:28:55|0.00051182
11:28:55|0.00051177
11:28:57|0.00051184
11:28:57|0.00051209
11:28:58|0.00051209
11:28:59|0.0005119
11:29:00|0.00051169
11:29:02|0.00051169
11:29:03|0.00051181
11:29:03|0.00051181
11:29:04|0.00051181
11:29:06|0.00051181
11:29:07|0.00051252
11:29:07|0.00051237
11:29:10|0.00051242
11:29:11|0.00051248
11:29:12|0.00051282
11:29:14|0.00051294
11:29:15|0.00051295
11:29:16|0.00051292
11:29:17|0.00051295
11:29:18|0.00051298
11:29:19|0.00051307
11:29:20|0.00051204
11:29:21|0.00051227
11:29:22|0.00051227
11:29:23|0.00051237
11:29:24|0.00051235
11:29:25|0.00051236
11:29:26|0.00051227
11:29:27|0.00051236
11:29:29|0.00051278
11:29:30|0.00051252
11:29:30|0.00051271
11:29:32|0.00051236
11:29:33|0.00051273
11:29:34|0.00051275
11:29:35|0.00051277
11:29:36|0.00051275
11:29:37|0.00051275
11:29:38|0.00051275
11:29:39|0.00051269
11:29:40|0.00051269
11:29:41|0.00051269
11:29:42|0.00051267
11:29:43|0.00051267
11:29:44|0.00051258
11:29:45|0.00051258
11:29:46|0.00051258
11:29:47|0.00051273
11:29:49|0.00051273
11:29:49|0.00051254
11:29:50|0.00051256
11:29:51|0.00051256
11:29:52|0.00051253
11:29:53|0.00051249
11:29:54|0.00051249
11:29:55|0.00051268
11:29:56|0.00051268
11:29:57|0.00051273
11:29:58|0.00051273
11:29:59|0.00051273
11:30:00|0.00051264
11:30:01|0.00051264
11:30:02|0.00051264
11:30:03|0.00051264
11:30:04|0.00051249
11:30:05|0.00051249
11:30:06|0.00051262
11:30:07|0.00051262
11:30:08|0.00051262
11:30:10|0.00051258
11:30:12|0.0005125
11:30:13|0.0005125
11:30:14|0.00051245
11:30:16|0.00051245
11:30:18|0.00051195
11:30:18|0.00051194
11:30:19|0.00051191
11:30:20|0.00051187
11:30:21|0.00051187
11:30:23|0.00051187
11:30:23|0.00051221
11:30:25|0.00051217
11:30:26|0.00051217
11:30:27|0.00051219
11:30:28|0.00051219
11:30:29|0.00051211
11:30:30|0.00051211
11:30:31|0.00051227
11:30:32|0.00051227
11:30:33|0.00051226
11:30:34|0.00051226
11:30:35|0.00051217
11:30:36|0.00051242
11:30:37|0.00051242
11:30:38|0.00051242
11:30:39|0.00051242
11:30:40|0.00051218
11:30:41|0.00051218
11:30:42|0.00051242
11:30:43|0.00051245
11:30:44|0.00051245
11:30:45|0.00051248
11:30:46|0.0005125
11:30:47|0.00051282
11:30:48|0.00051282
11:30:49|0.00051285
11:30:50|0.00051285
11:30:51|0.00051253
11:30:52|0.00051297
11:30:53|0.00051298
11:30:54|0.00051298
11:30:55|0.00051299
11:30:56|0.0005132
11:30:57|0.000513
11:30:58|0.000513
11:30:59|0.000513
11:31:00|0.00051301
11:31:01|0.0005132
11:31:02|0.00051302
11:31:04|0.00051303
11:31:05|0.00051303
11:31:05|0.00051303
11:31:06|0.0005132
11:31:08|0.00051333
11:31:09|0.00051333
11:31:10|0.00051347
11:31:12|0.00051362
11:31:13|0.00051341
11:31:14|0.00051352
11:31:15|0.00051326
11:31:16|0.00051334
11:31:17|0.00051334
11:31:19|0.00051337
11:31:20|0.00051379
11:31:21|0.00051379
11:31:22|0.00051389
11:31:23|0.000514
11:31:23|0.000514
11:31:25|0.000514
11:31:26|0.00051425
11:31:27|0.0005144
11:31:28|0.00051454
11:31:29|0.00051436
11:31:30|0.00051308
11:31:31|0.00051376
11:31:32|0.00051322
11:31:33|0.00051367
11:31:34|0.00051331
11:31:35|0.00051379
11:31:36|0.00051379
11:31:37|0.00051382
11:31:38|0.00051383
11:31:39|0.00051383
11:31:40|0.00051367
11:31:41|0.00051367
11:31:42|0.00051396
11:31:44|0.00051371
11:31:45|0.00051371
11:31:46|0.00051371
11:31:47|0.00051371
11:31:48|0.00051371
11:31:49|0.00051362
11:31:49|0.00051336
11:31:51|0.00051336
11:31:52|0.00051366
11:31:52|0.00051334
11:31:54|0.00051349
11:31:54|0.00051291
11:31:56|0.00051308
11:31:57|0.00051288
11:31:58|0.00051308
11:31:59|0.00051308
11:32:00|0.00051305
11:32:01|0.00051303
11:32:02|0.00051303
11:32:03|0.00051303
11:32:04|0.00051303
11:32:05|0.00051303
11:32:06|0.00051303
11:32:07|0.00051301
11:32:07|0.00051327
11:32:09|0.00051336
11:32:10|0.00051313
11:32:11|0.00051357
11:32:12|0.0005136
11:32:13|0.00051333
11:32:13|0.00051334
11:32:14|0.00051357
11:32:16|0.00051357
11:32:17|0.00051305
11:32:18|0.00051305
11:32:19|0.00051305
11:32:20|0.00051305
11:32:21|0.00051305
11:32:22|0.00051305
11:32:22|0.00051305
11:32:24|0.00051333
11:32:25|0.00051336
11:32:26|0.0005136
11:32:26|0.00051338
11:32:28|0.00051338
11:32:28|0.00051339
11:32:30|0.00051339
11:32:30|0.00051339
11:32:32|0.00051362
11:32:33|0.00051399
11:32:34|0.00051373
11:32:34|0.00051373
11:32:36|0.00051375
11:32:37|0.00051357
11:32:37|0.00051357
11:32:38|0.00051357
11:32:40|0.00051377
11:32:41|0.00051367
11:32:42|0.00051367
11:32:43|0.00051367
11:32:44|0.00051367
11:32:46|0.00051367
11:32:47|0.00051367
11:32:47|0.00051367
11:32:49|0.00051367
11:32:50|0.00051357
11:32:51|0.00051354
11:32:52|0.00051354
11:32:53|0.00051378
11:32:54|0.00051378
11:32:55|0.00051374
11:32:56|0.00051375
11:32:57|0.00051375
11:32:58|0.00051383
11:32:59|0.00051381
11:33:00|0.00051369
11:33:01|0.00051369
11:33:02|0.00051394
11:33:03|0.00051394
11:33:04|0.00051378
11:33:05|0.00051396
11:33:06|0.00051396
11:33:07|0.00051385
11:33:08|0.00051397
11:33:09|0.00051397
11:33:10|0.00051397
11:33:11|0.00051397
11:33:12|0.00051397
11:33:13|0.00051397
11:33:14|0.0005138
11:33:15|0.00051392
11:33:16|0.00051392
11:33:17|0.00051392
11:33:18|0.00051392
11:33:19|0.00051382
11:33:20|0.00051357
11:33:22|0.00051365
11:33:22|0.00051365
11:33:23|0.00051365
11:33:24|0.00051363
11:33:25|0.00051363
11:33:26|0.00051363
11:33:27|0.00051363
11:33:28|0.00051367
11:33:29|0.00051377
11:33:30|0.00051377
11:33:31|0.00051371
11:33:32|0.00051371
11:33:33|0.00051371
11:33:34|0.00051371
11:33:35|0.00051371
11:33:36|0.00051336
11:33:37|0.00051336
11:33:38|0.0005132
11:33:39|0.00051322
11:33:40|0.00051371
11:33:41|0.00051371
11:33:42|0.00051371
11:33:43|0.00051371
11:33:45|0.00051371
11:33:46|0.00051371
11:33:47|0.0005137
11:33:49|0.0005137
11:33:50|0.00051377
11:33:51|0.0005135
11:33:52|0.0005136
11:33:53|0.00051353
11:33:54|0.00051322
11:33:56|0.00051322
11:33:56|0.00051322
11:33:57|0.00051321
11:33:58|0.00051321
11:34:00|0.00051313
11:34:00|0.00051313
11:34:02|0.00051333
11:34:03|0.0005135
11:34:03|0.0005135
11:34:05|0.0005137
11:34:05|0.0005137
11:34:06|0.00051336
11:34:08|0.00051368
11:34:09|0.00051368
11:34:09|0.00051362
11:34:11|0.00051362
11:34:11|0.00051313
11:34:13|0.00051356
11:34:13|0.00051356
11:34:15|0.00051356
11:34:15|0.00051368
11:34:17|0.00051379
11:34:18|0.00051379
11:34:19|0.000514
11:34:20|0.000514
11:34:20|0.000514
11:34:22|0.00051399
11:34:23|0.00051399
11:34:24|0.000514
11:34:25|0.000514
11:34:26|0.000514
11:34:27|0.0005138
11:34:28|0.0005138
11:34:29|0.00051385
11:34:30|0.00051387
11:34:31|0.00051391
11:34:32|0.00051397
11:34:33|0.00051391
11:34:34|0.00051391
11:34:35|0.00051391
11:34:36|0.00051391
11:34:37|0.00051391
11:34:38|0.0005139
11:34:39|0.00051389
11:34:40|0.00051389
11:34:41|0.00051389
11:34:42|0.0005139
11:34:43|0.00051387
11:34:44|0.00051387
11:34:45|0.00051387
11:34:47|0.00051387
11:34:47|0.00051387
11:34:48|0.00051387
11:34:50|0.00051387
11:34:51|0.00051387
11:34:52|0.00051387
11:34:54|0.00051387
11:34:55|0.00051387
11:34:55|0.00051387
11:34:56|0.00051387
11:34:57|0.0005139
11:34:58|0.00051385
11:34:59|0.00051376
11:35:01|0.00051376
11:35:02|0.00051351
11:35:03|0.00051351
11:35:04|0.00051369
11:35:05|0.00051369
11:35:06|0.00051369
11:35:07|0.00051386
11:35:08|0.00051386
11:35:09|0.00051386
11:35:10|0.00051386
11:35:11|0.00051386
11:35:12|0.00051387
11:35:13|0.00051387
11:35:14|0.00051368
11:35:15|0.00051368
11:35:16|0.00051373
11:35:17|0.00051378
11:35:18|0.00051378
11:35:19|0.00051378
11:35:20|0.00051371
11:35:21|0.00051371
11:35:22|0.00051371
11:35:24|0.00051371
11:35:26|0.00051375
11:35:26|0.00051375
11:35:28|0.00051375
11:35:28|0.00051375
11:35:29|0.0005138
11:35:30|0.00051397
11:35:32|0.00051397
11:35:32|0.00051397
11:35:33|0.00051389
11:35:34|0.00051389
11:35:35|0.00051389
11:35:36|0.00051389
11:35:37|0.00051389
11:35:38|0.0005139
11:35:39|0.00051387
11:35:40|0.00051397
11:35:41|0.00051397
11:35:42|0.00051397
11:35:43|0.00051397
11:35:44|0.000514
11:35:45|0.000514
11:35:46|0.00051394
11:35:47|0.000514
11:35:48|0.000514
11:35:49|0.000514
11:35:51|0.000514
11:35:51|0.000514
11:35:52|0.000514
11:35:53|0.00051407
11:35:55|0.00051425
11:35:55|0.00051426
11:35:57|0.00051416
11:35:58|0.00051416
11:35:59|0.00051416
11:36:00|0.00051407
11:36:01|0.00051407
11:36:02|0.00051405
11:36:03|0.00051421
11:36:04|0.00051421
11:36:05|0.00051447
11:36:06|0.00051447
11:36:07|0.0005147
11:36:08|0.00051468
11:36:09|0.00051468
11:36:10|0.00051468
11:36:11|0.00051483
11:36:12|0.00051497
11:36:13|0.00051497
11:36:14|0.00051485
11:36:15|0.00051485
11:36:16|0.00051485
11:36:17|0.00051485
11:36:18|0.00051485
11:36:19|0.00051462
11:36:20|0.00051485
11:36:21|0.00051448
11:36:22|0.00051467
11:36:23|0.00051468
11:36:24|0.00051464
11:36:25|0.00051464
11:36:26|0.00051464
11:36:27|0.00051451
11:36:28|0.00051485
11:36:29|0.00051485
11:36:30|0.00051485
11:36:31|0.00051464
11:36:32|0.00051483
11:36:33|0.00051483
11:36:34|0.00051485
11:36:35|0.00051424
11:36:36|0.0005144
11:36:37|0.00051435
11:36:38|0.00051432
11:36:39|0.00051435
11:36:40|0.00051449
11:36:41|0.00051449
11:36:42|0.00051449
11:36:43|0.00051444
11:36:44|0.00051444
11:36:46|0.00051459
11:36:47|0.0005146
11:36:48|0.00051464
11:36:49|0.00051464
11:36:51|0.00051464
11:36:52|0.00051468
11:36:53|0.00051468
11:36:54|0.00051468
11:36:54|0.00051472
11:36:56|0.00051473
11:36:57|0.00051473
11:36:58|0.00051467
11:36:59|0.00051467
11:37:00|0.00051467
11:37:01|0.00051467
11:37:02|0.00051474
11:37:03|0.00051475
11:37:05|0.00051475
11:37:05|0.00051474
11:37:06|0.00051474
11:37:07|0.00051486
11:37:08|0.00051479
11:37:10|0.00051479
11:37:11|0.00051485
11:37:12|0.00051496
11:37:13|0.00051496
11:37:13|0.00051496
11:37:15|0.00051496
11:37:16|0.00051496
11:37:17|0.00051485
11:37:17|0.00051496
11:37:18|0.00051479
11:37:19|0.00051479
11:37:20|0.00051486
11:37:21|0.00051486
11:37:22|0.0005148
11:37:24|0.0005148
11:37:24|0.0005148
11:37:25|0.0005148
11:37:26|0.00051482
11:37:28|0.00051482
11:37:29|0.00051485
11:37:30|0.00051479
11:37:31|0.00051475
11:37:32|0.00051473
11:37:32|0.00051473
11:37:34|0.00051467
11:37:34|0.00051467
11:37:36|0.00051465
11:37:37|0.00051465
11:37:38|0.00051464
11:37:38|0.00051464
11:37:40|0.00051469
11:37:40|0.00051464
11:37:41|0.00051464
11:37:43|0.00051467
11:37:44|0.00051467
11:37:45|0.00051467
11:37:47|0.00051467
11:37:47|0.00051466
11:38:48|0.00051471
11:38:49|0.00051471
11:38:50|0.00051473
11:38:51|0.0005146
11:38:52|0.0005146
11:38:53|0.00051473
11:38:54|0.00051473
11:38:56|0.00051478
11:38:56|0.00051478
11:38:57|0.00051475
11:38:58|0.00051476
11:39:00|0.00051476
11:39:00|0.00051476
11:39:01|0.00051476
11:39:02|0.00051473
11:39:03|0.00051473
11:39:04|0.00051473
11:39:05|0.00051473
11:39:06|0.00051444
11:39:08|0.0005147
11:39:09|0.0005147
11:39:10|0.0005147
11:39:11|0.00051423
11:39:12|0.00051432
11:39:13|0.00051432
11:39:14|0.00051432
11:39:15|0.00051432
11:39:16|0.00051432
11:39:17|0.00051424
11:39:18|0.00051424
11:39:20|0.00051424
11:39:21|0.00051424
11:39:23|0.00051424
11:39:24|0.00051424
11:39:24|0.00051424
11:39:27|0.00051417
11:39:27|0.00051414
11:39:28|0.00051414
11:39:29|0.0005141
11:39:31|0.00051408
11:39:32|0.00051408
11:39:32|0.00051409
11:39:34|0.00051409
11:39:35|0.00051406
11:39:35|0.00051406
11:39:37|0.000514
11:39:38|0.00051386
11:39:39|0.00051386
11:39:40|0.00051386
11:39:41|0.00051391
11:39:42|0.00051391
11:39:43|0.00051374
11:39:44|0.00051374
11:39:45|0.00051362
11:39:46|0.00051362
11:39:47|0.00051354
11:39:48|0.00051354
11:39:49|0.00051352
11:39:50|0.00051351
11:39:51|0.00051336
11:39:53|0.00051336
11:39:53|0.00051346
11:39:55|0.0005135
11:39:56|0.00051354
11:39:57|0.00051354
11:39:58|0.00051346
11:39:59|0.00051346
11:40:00|0.00051346
11:40:01|0.00051346
11:40:02|0.0005135
11:40:03|0.0005135
11:40:04|0.0005135
11:40:05|0.00051346
11:40:06|0.00051346
11:40:07|0.0005137
11:40:08|0.0005137
11:40:09|0.0005137
11:40:10|0.0005137
11:40:11|0.00051363
11:40:12|0.00051363
11:40:13|0.00051355
11:40:14|0.0005135
11:40:15|0.0005135
11:40:17|0.00051351
11:40:17|0.00051335
11:40:18|0.00051322
11:40:19|0.00051306
11:40:20|0.00051303
11:40:21|0.00051301
11:40:22|0.00051301
11:40:23|0.00051319
11:40:24|0.00051315
11:40:25|0.00051315
11:40:26|0.00051301
11:40:27|0.00051301
11:40:28|0.00051301
11:40:29|0.00051301
11:40:31|0.00051301
11:40:32|0.00051301
11:40:32|0.00051308
11:40:34|0.000513
11:40:34|0.000513
11:40:35|0.000513
11:40:36|0.000513
11:40:37|0.00051301
11:40:39|0.00051347
11:40:40|0.00051347
11:40:41|0.00051347
11:40:42|0.00051347
11:40:43|0.00051347
11:40:44|0.00051329
11:40:45|0.00051329
11:40:46|0.00051329
11:40:47|0.00051345
11:40:48|0.00051345
11:40:49|0.0005135
11:40:50|0.00051402
11:40:51|0.00051379
11:40:53|0.00051387
11:40:53|0.00051389
11:40:54|0.0005139
11:40:55|0.00051374
11:40:56|0.00051374
11:40:57|0.00051374
11:40:58|0.00051359
11:40:59|0.00051359
11:41:00|0.00051369
11:41:01|0.00051367
11:41:03|0.0005137
11:41:04|0.0005137
11:41:05|0.00051362
11:41:06|0.00051362
11:41:06|0.00051362
11:41:08|0.00051369
11:41:08|0.00051369
11:41:09|0.00051369
11:41:11|0.00051369
11:41:11|0.00051359
11:41:12|0.00051359
11:41:14|0.000514
11:41:15|0.00051414
11:41:16|0.0005141
11:41:17|0.00051444
11:41:18|0.00051433
11:41:19|0.00051449
11:41:20|0.00051449
11:41:21|0.00051443
11:41:22|0.00051442
11:41:23|0.00051442
11:41:24|0.00051442
11:41:25|0.00051385
11:41:25|0.00051433
11:41:27|0.00051423
11:41:27|0.00051442
11:41:29|0.00051442
11:41:30|0.00051442
11:41:31|0.00051432
11:41:31|0.00051432
11:41:33|0.00051409
11:41:34|0.00051409
11:41:35|0.00051444
11:41:36|0.00051444
11:41:37|0.00051453
11:41:37|0.00051453
11:41:39|0.00051433
11:41:40|0.0005145
11:41:40|0.00051432
11:41:42|0.00051459
11:41:42|0.00051442
11:41:43|0.00051442
11:41:45|0.00051446
11:41:46|0.00051446
11:41:47|0.00051446
11:41:48|0.00051433
11:41:49|0.00051434
11:41:50|0.00051434
11:41:51|0.00051443
11:41:52|0.00051445
11:41:53|0.00051445
11:41:55|0.00051445
11:41:56|0.00051452
11:41:57|0.00051435
11:41:58|0.00051449
11:41:59|0.00051449
11:42:00|0.00051433
11:42:01|0.00051433
11:42:02|0.00051433
11:42:03|0.00051433
11:42:04|0.00051441
11:42:05|0.00051441
11:42:06|0.00051441
11:42:07|0.00051429
11:42:08|0.00051429
11:42:09|0.00051429
11:42:10|0.00051441
11:42:11|0.00051441
11:42:12|0.00051448
11:42:13|0.00051448
11:42:14|0.00051408
11:42:15|0.00051408
11:42:16|0.00051408
11:42:17|0.00051418
11:42:18|0.00051418
11:42:19|0.00051414
11:42:20|0.00051414
11:42:22|0.00051414
11:42:24|0.00051377
11:42:25|0.00051389
11:42:27|0.00051369
11:42:28|0.00051383
11:42:29|0.00051377
11:42:30|0.00051377
11:42:31|0.00051396
11:42:33|0.00051371
11:42:34|0.00051409
11:42:35|0.00051409
11:42:36|0.00051409
11:42:37|0.00051409
11:42:38|0.00051365
11:42:39|0.00051377
11:42:40|0.00051377
11:42:41|0.00051363
11:42:42|0.00051363
11:42:43|0.00051363
11:42:44|0.00051371
11:42:45|0.0005137
11:42:46|0.0005137
11:42:47|0.00051359
11:42:48|0.00051356
11:42:49|0.00051356
11:42:50|0.00051356
11:42:51|0.00051356
11:42:52|0.00051333
11:42:53|0.00051333
11:42:54|0.0005133
11:42:55|0.0005133
11:42:56|0.00051332
11:42:57|0.00051332
11:42:58|0.00051363
11:42:59|0.00051366
11:43:00|0.00051363
11:43:01|0.00051363
11:43:02|0.00051363
11:43:04|0.00051363
11:43:05|0.00051363
11:43:05|0.00051363
11:43:06|0.00051362
11:43:08|0.00051362
11:43:08|0.00051361
11:43:10|0.00051361
11:43:11|0.00051361
11:43:12|0.00051363
11:43:13|0.00051374
11:43:14|0.00051414
11:43:16|0.00051414
11:43:17|0.00051395
11:43:18|0.00051411
11:43:19|0.00051411
11:43:20|0.00051417
11:43:21|0.00051417
11:43:22|0.00051419
11:43:23|0.00051419
11:43:25|0.00051419
11:43:25|0.00051419
11:43:26|0.00051419
11:43:27|0.00051419
11:43:28|0.00051353
11:43:29|0.00051381
11:43:30|0.00051381
11:43:31|0.00051416
11:43:32|0.00051414
11:43:33|0.00051389
11:43:34|0.00051389
11:43:35|0.00051389
11:43:36|0.00051382
11:43:37|0.00051407
11:43:38|0.00051407
11:43:39|0.00051407
11:43:40|0.00051389
11:43:41|0.00051389
11:43:42|0.00051389
11:43:43|0.00051389
11:43:44|0.00051389
11:43:45|0.00051389
11:43:46|0.00051392
11:43:47|0.00051382
11:43:48|0.00051382
11:43:49|0.00051382
11:43:50|0.00051382
11:43:51|0.00051389
11:43:52|0.00051389
11:43:54|0.00051389
11:43:55|0.00051389
11:43:56|0.00051395
11:43:57|0.00051394
11:43:58|0.00051394
11:43:59|0.00051398
11:44:00|0.00051414
11:44:02|0.00051408
11:44:03|0.00051417
11:44:04|0.00051453
11:44:05|0.00051453
11:44:06|0.00051453
11:44:07|0.00051453
11:44:08|0.00051416
11:44:09|0.00051439
11:44:10|0.00051439
11:44:11|0.00051439
11:44:12|0.00051446
11:44:13|0.00051446
11:44:14|0.00051446
11:44:15|0.00051439
11:44:16|0.00051439
11:44:17|0.00051445
11:44:18|0.00051445
11:44:19|0.00051446
11:44:20|0.00051453
11:44:21|0.00051453
11:44:22|0.0005145
11:44:23|0.0005145
11:44:24|0.0005145
11:44:26|0.0005145
11:44:26|0.0005145
11:44:27|0.0005145
11:44:28|0.0005145
11:44:29|0.0005145
11:44:30|0.0005145
11:44:31|0.00051452
11:44:32|0.00051453
11:44:33|0.00051453
11:44:34|0.00051453
11:44:35|0.00051453
11:44:36|0.00051453
11:44:37|0.00051452
11:44:38|0.00051452
11:44:39|0.00051452
11:44:40|0.00051452
11:44:41|0.00051446
11:44:42|0.00051446
11:44:43|0.00051439
11:44:44|0.00051439
11:44:45|0.0005145
11:44:46|0.0005145
11:44:47|0.00051467
11:44:48|0.00051467
11:44:49|0.00051467
11:44:50|0.00051467
11:44:51|0.00051467
11:44:52|0.00051467
11:44:53|0.00051467
11:44:54|0.00051467
11:44:55|0.00051473
11:44:56|0.00051473
11:44:57|0.00051473
11:44:58|0.00051473
11:45:00|0.00051473
11:45:01|0.00051485
11:45:02|0.00051485
11:45:04|0.00051485
11:45:05|0.00051492
11:45:06|0.00051492
11:45:07|0.00051483
11:45:08|0.00051482
11:45:09|0.00051482
11:45:10|0.00051485
11:45:11|0.00051484
11:45:12|0.00051473
11:45:13|0.00051471
11:45:14|0.00051439
11:45:15|0.00051439
11:45:16|0.00051439
11:45:17|0.00051439
11:45:18|0.0005147
11:45:19|0.0005147
11:45:20|0.0005145
11:45:21|0.0005145
11:45:22|0.0005147
11:45:23|0.0005147
11:45:24|0.0005147
11:45:26|0.0005147
11:45:27|0.0005147
11:45:29|0.00051469
11:45:30|0.00051466
11:45:32|0.00051472
11:45:33|0.00051483
11:45:34|0.00051472
11:45:35|0.00051474
11:45:36|0.00051474
11:45:37|0.00051478
11:45:38|0.00051481
11:45:39|0.00051485
11:45:41|0.00051485
11:45:42|0.00051485
11:45:43|0.00051485
11:45:43|0.00051499
11:45:44|0.00051499
11:45:46|0.00051499
11:45:47|0.00051498
11:45:48|0.00051519
11:45:49|0.00051499
11:45:49|0.00051499
11:45:51|0.00051499
11:45:52|0.00051501
11:45:53|0.00051503
11:45:54|0.00051503
11:45:55|0.00051499
11:45:56|0.00051499
11:45:57|0.00051499
11:45:58|0.00051499
11:45:59|0.00051505
11:46:00|0.00051523
11:46:01|0.00051506
11:46:01|0.00051506
11:46:02|0.00051506
11:46:05|0.00051506
11:46:05|0.00051518
11:46:06|0.0005152
11:46:07|0.0005152
11:46:08|0.0005152
11:46:09|0.0005152
11:46:10|0.0005152
11:46:11|0.0005152
11:46:12|0.0005152
11:46:14|0.0005152
11:46:14|0.0005152
11:46:15|0.00051518
11:46:16|0.00051518
11:46:17|0.00051524
11:46:18|0.00051524
11:46:20|0.00051524
11:46:20|0.00051524
11:46:21|0.00051524
11:46:22|0.00051528
11:46:23|0.00051528
11:46:24|0.00051528
11:46:26|0.00051549
11:46:28|0.00051535
11:46:29|0.00051536
11:46:30|0.00051536
11:46:31|0.00051536
11:46:32|0.00051555
11:46:33|0.00051539
11:46:34|0.00051539
11:46:35|0.00051555
11:46:36|0.00051555
11:46:37|0.0005154
11:46:38|0.0005154
11:46:39|0.0005154
11:46:40|0.0005154
11:46:41|0.0005154
11:46:42|0.0005154
11:46:43|0.0005154
11:46:44|0.00051541
11:46:45|0.00051541
11:46:46|0.00051541
11:46:47|0.00051536
11:46:48|0.00051517
11:46:50|0.00051517
11:46:50|0.00051511
11:46:51|0.00051509
11:46:53|0.00051509
11:46:54|0.00051509
11:46:55|0.00051525
11:46:56|0.00051525
11:46:58|0.00051525
11:46:58|0.00051525
11:46:59|0.0005154
11:47:01|0.00051524
11:47:02|0.00051522
11:47:03|0.00051522
11:47:04|0.00051522
11:47:06|0.00051522
11:47:06|0.0005155
11:47:07|0.00051555
11:47:09|0.00051555
11:47:10|0.0005156
11:47:11|0.00051562
11:47:12|0.00051564
11:47:13|0.00051565
11:47:14|0.00051574
11:47:15|0.00051586
11:47:16|0.00051586
11:47:17|0.00051586
11:47:18|0.00051579
11:47:19|0.00051602
11:47:20|0.00051602
11:47:21|0.00051602
11:47:22|0.00051601
11:47:23|0.00051601
11:47:24|0.00051606
11:47:25|0.000516
11:47:26|0.00051563
11:47:27|0.00051563
11:47:28|0.00051563
11:47:29|0.00051562
11:47:30|0.00051562
11:47:31|0.00051576
11:47:32|0.00051575
11:47:33|0.0005159
11:47:34|0.0005159
11:47:36|0.000516
11:47:37|0.00051601
11:47:38|0.00051601
11:47:39|0.000516
11:47:40|0.000516
11:47:41|0.00051609
11:47:43|0.00051609
11:47:44|0.00051609
11:47:44|0.00051618
11:47:45|0.00051618
11:47:46|0.00051618
11:47:47|0.00051609
11:47:49|0.00051601
11:47:50|0.00051601
11:47:51|0.00051601
11:47:52|0.0005159
11:47:53|0.00051582
11:47:54|0.00051582
11:47:55|0.00051591
11:47:56|0.00051585
11:47:57|0.00051578
11:47:58|0.00051582
11:48:00|0.0005158
11:48:00|0.00051579
11:48:01|0.00051589
11:48:03|0.00051599
11:48:04|0.00051599
11:48:05|0.00051599
11:48:05|0.000516
11:48:07|0.000516
11:48:08|0.000516
11:48:09|0.000516
11:48:09|0.000516
11:48:11|0.000516
11:48:13|0.00051584
11:48:13|0.00051576
11:48:14|0.00051579
11:48:15|0.00051579
11:48:16|0.00051574
11:48:17|0.00051564
11:48:18|0.0005157
11:48:20|0.00051564
11:48:20|0.00051564
11:48:21|0.00051564
11:48:22|0.00051582
11:48:23|0.0005158
11:48:24|0.00051599
11:48:25|0.0005162
11:48:26|0.00051622
11:48:28|0.00051622
11:48:30|0.00051622
11:48:30|0.00051622
11:48:32|0.00051619
11:48:33|0.0005162
11:48:35|0.00051622
11:48:36|0.00051603
11:48:37|0.00051622
11:48:37|0.00051622
11:48:39|0.00051622
11:48:39|0.00051618
11:48:41|0.00051618
11:48:41|0.0005162
11:48:43|0.0005162
11:48:45|0.00051618
11:48:45|0.00051603
11:48:47|0.00051604
11:48:49|0.00051627
11:48:49|0.00051601
11:48:50|0.00051611
11:48:51|0.00051609
11:48:53|0.00051609
11:48:54|0.00051618
11:48:54|0.00051618
11:48:56|0.00051618
11:48:57|0.0005162
11:48:58|0.00051628
11:48:59|0.00051609
11:49:00|0.00051622
11:49:01|0.00051622
11:49:01|0.00051613
11:49:02|0.00051591
11:49:03|0.00051602
11:49:04|0.00051602
11:49:06|0.00051602
11:49:07|0.00051591
11:49:07|0.00051592
11:49:08|0.00051582
11:49:10|0.00051579
11:49:10|0.00051579
11:49:11|0.00051578
11:49:12|0.00051575
11:49:14|0.00051574
11:49:14|0.00051574
11:49:15|0.00051607
11:49:16|0.00051607
11:49:18|0.00051621
11:49:19|0.00051621
11:49:20|0.00051621
11:49:20|0.0005162
11:49:21|0.000516
11:49:23|0.000516
11:49:23|0.00051607
11:49:25|0.00051619
11:49:26|0.00051619
11:49:27|0.00051618
11:49:29|0.00051618
11:49:30|0.00051596
11:49:32|0.00051618
11:49:33|0.00051618
11:49:34|0.00051589
11:49:36|0.00051618
11:49:37|0.00051618
11:49:37|0.00051597
11:49:39|0.00051597
11:49:40|0.00051615
11:49:41|0.00051597
11:49:42|0.00051597
11:49:43|0.00051605
11:49:44|0.00051605
11:49:45|0.00051589
11:49:47|0.00051589
11:49:47|0.00051588
11:49:49|0.00051588
11:49:50|0.00051588
11:49:51|0.00051582
11:49:52|0.00051582
11:49:53|0.00051582
11:49:54|0.0005158
11:49:55|0.00051578
11:49:56|0.00051558
11:49:57|0.00051559
11:49:58|0.00051535
11:49:59|0.00051559
11:50:00|0.00051559
11:50:01|0.00051559
11:50:02|0.00051559
11:50:03|0.00051559
11:50:04|0.00051559
11:50:05|0.00051559
11:50:06|0.0005155
11:50:07|0.0005155
11:50:08|0.00051558
11:50:09|0.00051576
11:50:10|0.00051576
11:50:11|0.00051576
11:50:12|0.00051576
11:50:13|0.00051576
11:50:14|0.00051559
11:50:16|0.00051575
11:50:17|0.00051575
11:50:17|0.00051563
11:50:18|0.00051563
11:50:19|0.00051563
11:50:21|0.00051566
11:50:22|0.00051566
11:50:23|0.00051576
11:50:24|0.00051575
11:50:25|0.00051578
11:50:27|0.00051564
11:50:27|0.00051559
11:50:28|0.00051559
11:50:29|0.00051562
11:50:30|0.00051562
11:50:31|0.00051537
11:50:32|0.00051537
11:50:33|0.00051537
11:50:35|0.00051537
11:50:35|0.00051562
11:50:37|0.00051562
11:50:37|0.00051562
11:50:38|0.00051562
11:50:40|0.00051559
11:50:41|0.00051559
11:50:41|0.00051559
11:50:43|0.00051559
11:50:44|0.00051559
11:50:45|0.00051559
11:50:46|0.00051559
11:50:47|0.00051559
11:50:48|0.00051559
11:50:49|0.00051562
11:50:50|0.00051563
11:50:51|0.00051567
11:50:52|0.00051573
11:50:53|0.00051573
11:50:54|0.00051573
11:50:55|0.00051573
11:50:56|0.00051571
11:50:57|0.00051571
11:50:58|0.00051578
11:50:59|0.000516
11:51:01|0.000516
11:51:01|0.000516
11:51:02|0.00051589
11:51:03|0.00051594
11:51:05|0.00051594
11:51:06|0.00051594
11:51:07|0.00051594
11:51:07|0.00051594
11:51:09|0.00051594
11:51:10|0.00051594
11:51:11|0.00051594
11:51:12|0.00051594
11:51:13|0.00051594
11:51:14|0.00051589
11:51:15|0.00051589
11:51:16|0.00051589
11:51:17|0.00051589
11:51:18|0.00051589
11:51:19|0.00051589
11:51:20|0.00051594
11:51:21|0.00051585
11:51:22|0.00051584
11:51:23|0.00051584
11:51:24|0.00051584
11:51:25|0.00051584
11:51:26|0.00051583
11:51:27|0.00051578
11:51:28|0.00051578
11:51:29|0.00051578
11:51:30|0.00051578
11:51:31|0.00051578
11:51:32|0.00051582
11:51:33|0.00051583
11:51:34|0.00051583
11:51:35|0.00051583
11:51:36|0.00051583
11:51:37|0.00051582
11:51:38|0.00051582
11:51:39|0.00051583
11:51:40|0.00051578
11:51:41|0.00051583
11:51:42|0.0005158
11:51:43|0.0005158
11:51:44|0.00051597
11:51:46|0.00051593
11:51:47|0.00051593
11:51:48|0.0005158
11:51:49|0.00051582
11:51:49|0.00051572
11:51:50|0.00051559
11:51:51|0.00051572
11:51:53|0.00051559
11:51:54|0.00051559
11:51:54|0.00051559
11:51:55|0.00051567
11:51:56|0.00051547
11:51:58|0.00051567
11:51:58|0.00051559
11:51:59|0.00051559
11:52:01|0.00051568
11:52:02|0.00051568
11:52:03|0.00051568
11:52:05|0.00051568
11:52:06|0.00051568
11:52:07|0.00051559
11:52:08|0.00051559
11:52:09|0.00051559
11:52:10|0.00051559
11:52:11|0.00051559
11:52:12|0.00051559
11:52:13|0.00051571
11:52:14|0.00051567
11:52:15|0.00051567
11:52:16|0.00051567
11:52:17|0.00051559
11:52:18|0.00051559
11:52:19|0.00051537
11:52:20|0.00051544
11:52:21|0.00051542
11:52:22|0.00051542
11:52:23|0.00051542
11:52:24|0.00051529
11:52:25|0.00051529
11:52:26|0.00051529
11:52:27|0.00051517
11:52:28|0.000515
11:52:29|0.000515
11:52:30|0.000515
11:52:31|0.000515
11:52:32|0.000515
11:52:33|0.000515
11:52:34|0.000515
11:52:35|0.000515
11:52:36|0.00051491
11:52:37|0.00051491
11:52:38|0.00051491
11:52:39|0.00051491
11:52:40|0.00051491
11:52:41|0.00051491
11:52:42|0.00051491
11:52:43|0.00051491
11:52:44|0.00051486
11:52:45|0.00051486
11:52:46|0.00051485
11:52:47|0.00051485
11:52:48|0.00051485
11:52:49|0.00051485
11:52:50|0.00051485
11:52:51|0.000515
11:52:52|0.00051485
11:52:53|0.00051485
11:52:55|0.00051481
11:52:55|0.00051481
11:52:56|0.00051481
11:52:57|0.00051492
11:52:58|0.00051491
11:52:59|0.00051485
11:53:01|0.00051485
11:53:01|0.00051485
11:53:02|0.00051485
11:53:03|0.00051485
11:53:05|0.00051484
11:53:06|0.00051484
11:53:08|0.00051485
11:53:08|0.00051484
11:53:11|0.00051484
11:53:11|0.00051485
11:53:12|0.00051482
11:53:13|0.00051473
11:53:14|0.00051473
11:53:15|0.00051473
11:53:17|0.00051473
11:53:17|0.00051472
11:53:18|0.00051473
11:53:19|0.00051473
11:53:20|0.00051473
11:53:22|0.00051473
11:53:22|0.00051473
11:53:23|0.00051467
11:53:24|0.00051485
11:53:26|0.00051492
11:53:26|0.0005149
11:53:27|0.0005149
11:53:28|0.0005149
11:53:29|0.000515
11:53:30|0.00051479
11:53:31|0.00051479
11:53:33|0.00051479
11:53:34|0.00051479
11:53:35|0.00051484
11:53:37|0.00051485
11:53:38|0.00051474
11:53:39|0.00051482
11:53:40|0.00051482
11:53:41|0.00051482
11:53:43|0.00051482
11:53:43|0.00051482
11:53:44|0.00051483
11:53:45|0.00051483
11:53:47|0.00051483
11:53:48|0.00051479
11:53:48|0.00051479
11:53:49|0.00051479
11:53:50|0.00051483
11:53:51|0.00051481
11:53:52|0.00051481
11:53:53|0.00051477
11:53:54|0.00051521
11:53:55|0.00051521
11:53:56|0.00051521
11:53:57|0.00051532
11:53:59|0.00051544
11:53:59|0.00051544
11:54:00|0.00051546
11:54:02|0.00051546
11:54:02|0.00051542
11:54:04|0.00051512
11:54:05|0.00051512
11:54:07|0.00051542
11:54:08|0.00051542
11:54:09|0.00051526
11:54:10|0.00051532
11:54:11|0.00051532
11:54:12|0.00051535
11:54:13|0.00051525
11:54:14|0.00051525
11:54:15|0.00051525
11:54:16|0.00051525
11:54:17|0.00051542
11:54:18|0.00051542
11:54:19|0.00051526
11:54:20|0.00051535
11:54:21|0.00051496
11:54:22|0.00051496
11:54:23|0.00051496
11:54:24|0.00051517
11:54:25|0.00051517
11:54:26|0.00051517
11:54:27|0.00051521
11:54:28|0.00051507
11:54:29|0.00051532
11:54:30|0.00051532
11:54:31|0.00051542
11:54:32|0.00051544
11:54:33|0.00051544
11:54:34|0.00051544
11:54:35|0.00051544
11:54:36|0.00051517
11:54:37|0.00051517
11:54:38|0.00051544
11:54:39|0.0005154
11:54:40|0.00051524
11:54:41|0.00051544
11:54:42|0.00051544
11:54:43|0.00051544
11:54:44|0.00051526
11:54:45|0.00051526
11:54:46|0.00051526
11:54:47|0.00051526
11:54:48|0.00051527
11:54:49|0.00051527
11:54:50|0.00051536
11:54:51|0.00051536
11:54:52|0.00051536
11:54:53|0.00051514
11:54:54|0.00051526
11:54:55|0.00051533
11:54:56|0.00051533
11:54:57|0.00051526
11:54:58|0.00051512
11:54:59|0.00051531
11:55:00|0.00051531
11:55:01|0.00051531
11:55:02|0.00051532
11:55:04|0.00051514
11:55:05|0.00051514
11:55:06|0.00051531
11:55:07|0.00051535
11:55:08|0.00051536
11:55:09|0.00051533
11:55:11|0.00051533
11:55:11|0.00051534
11:55:12|0.00051534
11:55:13|0.00051536
11:55:14|0.00051536
11:55:16|0.00051543
11:55:16|0.00051537
11:55:18|0.00051533
11:55:18|0.00051533
11:55:19|0.00051533
11:55:21|0.00051544
11:55:22|0.00051544
11:55:23|0.00051544
11:55:24|0.00051544
11:55:24|0.00051544
11:55:25|0.00051538
11:55:26|0.00051538
11:55:28|0.00051538
11:55:29|0.00051557
11:55:30|0.00051557
11:55:30|0.00051547
11:55:32|0.00051547
11:55:33|0.00051548
11:55:34|0.00051548
11:55:35|0.00051551
11:55:36|0.00051552
11:55:36|0.00051552
11:55:38|0.00051551
11:55:39|0.00051537
11:55:40|0.00051537
11:55:40|0.00051537
11:55:41|0.00051537
11:55:42|0.00051547
11:55:44|0.00051547
11:55:44|0.00051547
11:55:47|0.00051547
11:55:47|0.00051547
11:55:48|0.00051547
11:55:50|0.00051533
11:55:51|0.00051537
11:55:52|0.00051532
11:55:53|0.00051533
11:55:54|0.00051534
11:55:55|0.00051534
11:55:56|0.00051534
11:55:57|0.00051548
11:55:58|0.00051548
11:56:00|0.0005155
11:56:01|0.0005155
11:56:01|0.0005155
11:56:02|0.0005155
11:56:04|0.0005155
11:56:05|0.00051548
11:56:06|0.00051548
11:56:07|0.00051548
11:56:08|0.00051548
11:56:09|0.00051548
11:56:10|0.0005155
11:56:11|0.0005155
11:56:12|0.00051552
11:56:13|0.0005155
11:56:14|0.0005155
11:56:15|0.00051543
11:56:16|0.00051539
11:56:17|0.00051548
11:56:18|0.00051539
11:56:19|0.00051539
11:56:20|0.00051548
11:56:21|0.00051548
11:56:22|0.00051548
11:56:23|0.00051539
11:56:24|0.00051542
11:56:25|0.00051538
11:56:26|0.00051538
11:56:27|0.00051538
11:56:28|0.00051539
11:56:29|0.00051539
11:56:30|0.00051547
11:56:31|0.00051547
11:56:32|0.00051538
11:56:33|0.00051538
11:56:34|0.00051538
11:56:36|0.00051538
11:56:36|0.00051537
11:56:37|0.00051537
11:56:38|0.00051537
11:56:39|0.00051537
11:56:41|0.00051536
11:56:41|0.00051535
11:56:42|0.00051535
11:56:44|0.00051532
11:56:45|0.00051532
11:56:46|0.00051532
11:56:46|0.00051534
11:56:48|0.00051534
11:56:49|0.00051534
11:56:50|0.00051534
11:56:51|0.00051534
11:56:52|0.00051534
11:56:53|0.00051534
11:56:54|0.00051534
11:56:55|0.00051534
11:56:56|0.00051534
11:56:57|0.00051534
11:56:58|0.00051534
11:56:59|0.0005153
11:57:00|0.0005153
11:57:01|0.0005153
11:57:02|0.0005153
11:57:03|0.0005153
11:57:04|0.0005153
11:57:05|0.00051527
11:57:06|0.00051527
11:57:07|0.00051525
11:57:09|0.00051527
11:57:09|0.00051527
11:57:10|0.00051527
11:57:11|0.00051523
11:57:12|0.00051523
11:57:13|0.00051525
11:57:14|0.00051525
11:57:15|0.00051525
11:57:16|0.00051525
11:57:17|0.00051525
11:57:18|0.00051525
11:57:19|0.00051525
11:57:20|0.00051527
11:57:21|0.0005155
11:57:22|0.00051552
11:57:23|0.00051552
11:57:24|0.00051552
11:57:26|0.00051557
11:57:26|0.00051571
11:57:27|0.00051571
11:57:28|0.00051571
11:57:29|0.00051571
11:57:31|0.00051589
11:57:31|0.00051589
11:57:32|0.00051589
11:57:33|0.00051589
11:57:34|0.00051587
11:57:35|0.00051587
11:57:36|0.0005159
11:57:37|0.00051579
11:57:38|0.00051584
11:57:39|0.00051584
11:57:40|0.00051572
11:57:42|0.00051572
11:57:42|0.00051572
11:57:43|0.00051578
11:57:44|0.00051587
11:57:45|0.00051587
11:57:47|0.00051587
11:57:47|0.00051578
11:57:48|0.00051578
11:57:49|0.00051578
11:57:50|0.00051578
11:57:51|0.000516
11:57:52|0.000516
11:57:53|0.00051591
11:57:54|0.0005158
11:57:55|0.00051586
11:57:56|0.00051587
11:57:57|0.00051587
11:57:59|0.00051587
11:57:59|0.00051581
11:58:01|0.00051581
11:58:02|0.00051581
11:58:03|0.00051581
11:58:03|0.00051581
11:58:05|0.00051581
11:58:06|0.00051588
11:58:07|0.00051588
11:58:08|0.00051588
11:58:09|0.00051588
11:58:10|0.00051578
11:58:11|0.00051578
11:58:12|0.00051578
11:58:13|0.00051578
11:58:14|0.00051587
11:58:15|0.00051584
11:58:16|0.00051588
11:58:18|0.00051583
11:58:19|0.00051588
11:58:19|0.00051599
11:58:20|0.00051591
11:58:22|0.00051591
11:58:22|0.00051591
11:58:24|0.00051593
11:58:25|0.00051593
11:58:25|0.00051593
11:58:27|0.00051593
11:58:28|0.00051593
11:58:28|0.00051594
11:58:29|0.00051594
11:58:31|0.00051594
11:58:31|0.00051594
11:58:33|0.00051598
11:58:34|0.00051599
11:58:34|0.00051594
11:58:36|0.00051596
11:58:37|0.00051593
11:58:38|0.00051593
11:58:39|0.00051594
11:58:39|0.00051598
11:58:41|0.00051594
11:58:41|0.00051595
11:58:43|0.00051595
11:58:43|0.00051595
11:58:44|0.00051595
11:58:46|0.00051593
11:58:47|0.00051593
11:58:48|0.00051593
11:58:49|0.00051593
11:58:50|0.00051593
11:58:51|0.00051593
11:58:52|0.00051593
11:58:53|0.00051593
11:58:54|0.00051593
11:58:55|0.00051595
11:58:56|0.00051595
11:58:57|0.00051595
11:58:58|0.00051594
11:58:59|0.00051594
11:59:00|0.00051596
11:59:01|0.00051596
11:59:02|0.00051596
11:59:03|0.00051596
11:59:04|0.000516
11:59:05|0.00051602
11:59:06|0.00051602
11:59:08|0.00051602
11:59:08|0.00051604
11:59:09|0.00051613
11:59:11|0.00051611
11:59:11|0.00051611
11:59:13|0.00051613
11:59:14|0.0005161
11:59:15|0.0005161
11:59:16|0.00051602
11:59:16|0.00051619
11:59:18|0.00051617
11:59:19|0.00051619
11:59:20|0.00051618
11:59:21|0.00051618
11:59:22|0.00051627
11:59:23|0.00051631
11:59:24|0.00051631
11:59:25|0.00051632
11:59:26|0.0005165
11:59:27|0.00051645
11:59:28|0.00051645
11:59:29|0.00051646
11:59:30|0.00051649
11:59:31|0.00051649
11:59:31|0.00051649
11:59:33|0.00051619
11:59:34|0.00051619
11:59:35|0.00051629
11:59:36|0.00051629
11:59:37|0.00051629
11:59:38|0.00051629
11:59:39|0.00051629
11:59:40|0.0005161
11:59:41|0.00051588
11:59:42|0.00051588
11:59:43|0.00051599
11:59:44|0.00051599
11:59:45|0.00051591
11:59:46|0.00051587
11:59:48|0.00051581
11:59:48|0.00051581
11:59:49|0.00051581
11:59:50|0.00051575
11:59:51|0.00051574
11:59:52|0.00051574
11:59:53|0.00051574
11:59:54|0.00051574
11:59:55|0.00051574
11:59:56|0.00051574
11:59:57|0.00051574
11:59:58|0.0005157
11:59:59|0.0005157
12:00:00|0.00051568
12:00:01|0.00051568
12:00:02|0.00051568
12:00:03|0.00051568
12:00:04|0.0005157
12:00:05|0.00051567
12:00:06|0.00051567
12:00:08|0.00051513
12:00:09|0.0005153
12:00:10|0.0005153
12:00:11|0.0005153
12:00:12|0.00051523
12:00:13|0.00051519
12:00:14|0.00051521
12:00:15|0.00051521
12:00:16|0.00051534
12:00:17|0.0005153
12:00:18|0.00051522
12:00:19|0.00051522
12:00:20|0.0005153
12:00:22|0.0005153
12:00:28|0.00051524
12:00:28|0.00051524
12:00:29|0.00051529
12:00:30|0.00051529
12:00:31|0.00051529
12:00:32|0.00051529
12:00:33|0.00051513
12:00:34|0.00051513
12:00:35|0.00051513
12:00:36|0.0005153
12:00:37|0.0005153
12:00:38|0.0005153
12:00:40|0.0005153
12:00:42|0.0005153
12:00:44|0.0005153
12:00:44|0.00051517
12:00:45|0.00051534
12:00:47|0.00051536
12:00:48|0.00051536
12:00:50|0.00051528
12:00:51|0.00051528
12:00:53|0.00051528
12:00:54|0.00051527
12:00:55|0.00051527
12:00:55|0.00051527
12:00:58|0.00051527
12:00:58|0.00051549
12:00:59|0.00051549
12:01:00|0.00051533
12:01:02|0.00051533
12:01:03|0.00051533
12:01:04|0.00051534
12:01:05|0.00051534
12:01:06|0.00051534
12:01:07|0.00051534
12:01:08|0.00051534
12:01:10|0.00051584
12:01:10|0.00051574
12:01:11|0.000516
12:01:12|0.00051592
12:01:14|0.00051592
12:01:14|0.00051592
12:01:15|0.00051538
12:01:16|0.00051549
12:01:17|0.000516
12:01:18|0.000516
12:01:19|0.000516
12:01:20|0.00051581
12:01:21|0.00051581
12:01:23|0.00051581
12:01:24|0.00051582
12:01:25|0.00051582
12:01:26|0.00051581
12:01:26|0.00051592
12:01:27|0.00051579
12:01:29|0.00051579
12:01:29|0.00051579
12:01:31|0.00051579
12:01:32|0.00051579
12:01:33|0.00051581
12:01:34|0.00051573
12:01:35|0.00051581
12:01:36|0.00051581
12:01:37|0.00051581
12:01:38|0.00051563
12:01:38|0.00051563
12:01:40|0.00051563
12:01:41|0.00051563
12:01:42|0.00051579
12:01:43|0.00051581
12:01:44|0.00051564
12:01:45|0.00051564
12:01:46|0.00051585
12:01:47|0.00051585
12:01:47|0.00051585
12:01:48|0.00051563
12:01:50|0.00051563
12:01:51|0.00051563
12:01:52|0.00051563
12:01:53|0.00051563
12:01:54|0.00051561
12:01:55|0.00051561
12:01:56|0.00051561
12:01:57|0.00051556
12:01:59|0.0005154
12:01:59|0.00051553
12:02:00|0.00051539
12:02:01|0.00051552
12:02:03|0.00051562
12:02:03|0.00051539
12:02:05|0.0005156
12:02:07|0.00051539
12:02:08|0.00051558
12:02:09|0.00051552
12:02:10|0.00051537
12:02:11|0.00051542
12:02:13|0.0005154
12:02:14|0.0005154
12:02:14|0.0005154
12:02:16|0.0005154
12:02:17|0.0005152
12:02:18|0.0005152
12:02:19|0.0005152
12:02:20|0.00051529
12:02:21|0.00051529
12:02:22|0.00051515
12:02:23|0.00051515
12:02:24|0.00051515
12:02:25|0.00051515
12:02:27|0.00051515
12:02:28|0.00051515
12:02:29|0.00051513
12:02:30|0.00051491
12:02:31|0.00051491
12:02:31|0.00051491
12:02:32|0.00051491
12:02:34|0.00051498
12:02:34|0.00051481
12:02:36|0.00051477
12:02:37|0.00051479
12:02:37|0.00051479
12:02:39|0.00051497
12:02:39|0.00051497
12:02:41|0.00051493
12:02:43|0.00051493
12:02:44|0.00051488
12:02:46|0.00051488
12:02:47|0.00051488
12:02:48|0.00051481
12:02:49|0.00051481
12:02:50|0.00051471
12:02:51|0.00051471
12:02:52|0.00051471
12:02:53|0.00051471
12:02:54|0.00051478
12:02:56|0.00051476
12:02:58|0.00051475
12:02:58|0.0005146
12:02:59|0.0005146
12:03:00|0.00051453
12:03:01|0.00051468
12:03:02|0.00051453
12:03:04|0.00051453
12:03:05|0.00051471
12:03:05|0.00051473
12:03:07|0.00051473
12:03:08|0.00051451
12:03:09|0.00051451
12:03:10|0.0005146
12:03:11|0.0005146
12:03:12|0.0005146
12:03:13|0.00051458
12:03:14|0.00051459
12:03:15|0.00051459
12:03:16|0.00051459
12:03:17|0.00051472
12:03:18|0.00051463
12:03:20|0.00051463
12:03:21|0.00051459
12:03:21|0.00051459
12:03:23|0.00051459
12:03:24|0.00051459
12:03:25|0.00051459
12:03:26|0.00051459
12:03:27|0.00051459
12:03:28|0.00051451
12:03:30|0.0005145
12:03:30|0.00051423
12:03:31|0.00051438
12:03:33|0.00051436
12:03:34|0.00051436
12:03:34|0.00051436
12:03:36|0.00051436
12:03:37|0.00051438
12:03:38|0.00051446
12:03:38|0.00051424
12:03:40|0.00051444
12:03:42|0.00051444
12:03:43|0.00051428
12:03:45|0.00051438
12:03:46|0.00051438
12:03:48|0.00051438
12:03:50|0.00051438
12:03:51|0.00051443
12:03:52|0.00051443
12:03:54|0.00051432
12:03:54|0.00051432
12:03:55|0.00051461
12:03:57|0.00051461
12:03:58|0.00051454
12:03:58|0.00051444
12:03:59|0.00051431
12:04:01|0.00051432
12:04:02|0.00051436
12:04:03|0.00051436
12:04:04|0.00051436
12:04:05|0.00051436
12:04:06|0.0005143
12:04:08|0.00051437
12:04:09|0.00051437
12:04:10|0.00051431
12:04:11|0.00051431
12:04:12|0.00051431
12:04:12|0.00051431
12:04:14|0.00051424
12:04:15|0.00051424
12:04:16|0.00051424
12:04:17|0.00051414
12:04:18|0.00051414
12:04:18|0.00051414
12:04:20|0.00051413
12:04:21|0.00051413
12:04:21|0.0005142
12:04:22|0.0005142
12:04:23|0.00051417
12:04:24|0.00051417
12:04:26|0.00051417
12:04:26|0.00051414
12:04:28|0.00051409
12:04:29|0.00051424
12:04:30|0.00051424
12:04:31|0.00051444
12:04:32|0.00051456
12:04:33|0.00051469
12:04:33|0.00051471
12:04:35|0.00051486
12:04:36|0.00051474
12:04:37|0.00051477
12:04:38|0.00051477
12:04:39|0.00051467
12:04:39|0.00051467
12:04:41|0.00051468
12:04:42|0.00051477
12:04:43|0.00051461
12:04:44|0.00051461
12:04:45|0.00051477
12:04:46|0.00051459
12:04:47|0.00051459
12:04:49|0.00051459
12:04:49|0.00051459
12:04:50|0.00051464
12:04:51|0.00051476
12:04:52|0.00051476
12:04:53|0.00051476
12:04:54|0.00051476
12:04:55|0.00051488
12:04:56|0.00051459
12:04:57|0.00051459
12:04:59|0.00051459
12:04:59|0.00051435
12:05:00|0.00051476
12:05:02|0.00051476
12:05:02|0.00051476
12:05:03|0.00051465
12:05:05|0.00051465
12:05:06|0.00051469
12:05:06|0.00051469
12:05:07|0.00051464
12:05:09|0.00051464
12:05:09|0.00051465
12:05:10|0.00051465
12:05:12|0.00051466
12:05:13|0.00051475
12:05:15|0.00051467
12:05:15|0.00051467
12:05:16|0.00051467
12:05:17|0.00051475
12:05:19|0.00051475
12:05:20|0.00051486
12:05:21|0.0005149
12:05:21|0.00051486
12:05:23|0.0005149
12:05:23|0.0005149
12:05:25|0.00051493
12:05:26|0.00051493
12:05:26|0.00051493
12:05:27|0.00051493
12:05:28|0.00051494
12:05:30|0.00051486
12:05:30|0.00051486
12:05:32|0.00051486
12:05:32|0.00051476
12:05:33|0.00051476
12:05:34|0.00051476
12:05:35|0.00051477
12:05:36|0.00051477
12:05:37|0.0005149
12:05:38|0.0005149
12:05:40|0.00051489
12:05:40|0.00051489
12:05:41|0.0005148
12:05:43|0.0005148
12:05:44|0.0005148
12:05:45|0.0005148
12:05:47|0.00051489
12:05:48|0.00051489
12:05:50|0.00051476
12:05:51|0.00051481
12:05:52|0.00051477
12:05:53|0.00051476
12:05:54|0.00051476
12:05:56|0.00051463
12:05:57|0.00051464
12:05:59|0.00051464
12:06:00|0.00051464
12:06:00|0.00051464
12:06:01|0.00051464
12:06:02|0.00051477
12:06:03|0.00051463
12:06:05|0.00051463
12:06:05|0.0005146
12:06:06|0.0005146
12:06:08|0.0005146
12:06:08|0.0005145
12:06:10|0.0005145
12:06:11|0.0005145
12:06:11|0.0005145
12:06:13|0.00051462
12:06:14|0.00051452
12:06:14|0.00051452
12:06:16|0.00051452
12:06:17|0.00051459
12:06:18|0.00051459
12:06:19|0.0005146
12:06:19|0.00051459
12:06:20|0.00051464
12:06:21|0.00051459
12:06:22|0.00051459
12:06:24|0.00051476
12:06:25|0.00051463
12:06:25|0.00051463
12:06:26|0.00051459
12:06:27|0.00051463
12:06:29|0.0005146
12:06:29|0.0005146
12:06:31|0.0005146
12:06:32|0.0005146
12:06:33|0.00051459
12:06:34|0.00051459
12:06:35|0.00051459
12:06:36|0.00051459
12:06:37|0.0005146
12:06:38|0.0005146
12:06:39|0.00051459
12:06:40|0.0005146
12:06:41|0.0005146
12:06:42|0.0005146
12:06:43|0.0005146
12:06:44|0.0005146
12:06:46|0.0005146
12:06:48|0.00051459
12:06:48|0.00051459
12:06:50|0.00051454
12:06:52|0.00051454
12:06:52|0.00051454
12:06:54|0.00051454
12:06:54|0.00051453
12:06:56|0.00051453
12:06:57|0.00051446
12:06:58|0.0005144
12:07:00|0.00051441
12:07:00|0.00051441
12:07:01|0.00051441
12:07:02|0.00051441
12:07:03|0.00051441
12:07:04|0.00051441
12:07:05|0.00051441
12:07:06|0.00051441
12:07:08|0.00051441
12:07:08|0.00051441
12:07:09|0.00051441
12:07:11|0.00051441
12:07:11|0.00051441
12:07:12|0.00051441
12:07:13|0.00051424
12:07:14|0.00051433
12:07:16|0.00051432
12:07:16|0.00051431
12:07:17|0.0005143
12:07:18|0.00051438
12:07:19|0.00051402
12:07:21|0.000514
12:07:21|0.00051409
12:07:22|0.00051408
12:07:23|0.00051406
12:07:25|0.00051399
12:07:26|0.00051399
12:07:27|0.00051399
12:07:28|0.00051387
12:07:29|0.00051387
12:07:30|0.00051387
12:07:31|0.00051387
12:07:32|0.00051387
12:07:33|0.00051387
12:07:34|0.00051391
12:07:35|0.00051391
12:07:36|0.00051393
12:07:37|0.000514
12:07:38|0.00051401
12:07:39|0.00051401
12:07:40|0.00051401
12:07:41|0.00051403
12:07:42|0.00051403
12:07:43|0.00051402
12:07:44|0.00051402
12:07:45|0.00051402
12:07:46|0.00051402
12:07:48|0.00051402
12:07:50|0.00051402
12:07:50|0.00051401
12:07:52|0.00051401
12:07:53|0.00051391
12:07:54|0.00051391
12:07:55|0.00051391
12:07:56|0.00051391
12:07:57|0.00051397
12:07:59|0.00051403
12:08:00|0.00051419
12:08:01|0.00051419
12:08:02|0.00051419
12:08:03|0.00051402
12:08:04|0.00051402
12:08:05|0.0005143
12:08:06|0.0005143
12:08:07|0.0005142
12:08:08|0.0005142
12:08:09|0.0005142
12:08:10|0.00051427
12:08:11|0.00051419
12:08:12|0.0005142
12:08:13|0.0005142
12:08:14|0.0005142
12:08:15|0.00051422
12:08:16|0.00051425
12:08:17|0.00051425
12:08:18|0.00051426
12:08:20|0.00051428
12:08:20|0.00051433
12:08:21|0.00051433
12:08:23|0.00051427
12:08:24|0.00051427
12:08:25|0.00051427
12:08:25|0.00051454
12:08:28|0.00051454
12:08:28|0.00051445
12:08:29|0.00051445
12:08:30|0.00051447
12:08:31|0.00051449
12:08:32|0.0005145
12:08:33|0.0005145
12:08:34|0.00051443
12:08:35|0.00051443
12:08:36|0.00051443
12:08:37|0.0005143
12:08:38|0.00051442
12:08:39|0.00051442
12:08:40|0.00051427
12:08:41|0.00051427
12:08:42|0.00051427
12:08:43|0.00051441
12:08:44|0.00051441
12:08:46|0.00051443
12:08:46|0.00051442
12:08:48|0.0005143
12:08:49|0.0005143
12:08:51|0.00051441
12:08:52|0.00051441
12:08:53|0.00051441
12:08:55|0.00051441
12:08:55|0.00051441
12:08:56|0.00051441
12:08:58|0.00051441
12:08:58|0.00051441
12:09:00|0.00051441
12:09:00|0.0005144
12:09:02|0.00051441
12:09:03|0.00051429
12:09:03|0.00051441
12:09:04|0.00051441
12:09:05|0.0005143
12:09:07|0.0005144
12:09:07|0.0005144
12:09:08|0.0005144
12:09:09|0.0005144
12:09:10|0.00051435
12:09:11|0.00051435
12:09:12|0.00051437
12:09:13|0.00051437
12:09:15|0.00051437
12:09:16|0.00051437
12:09:17|0.00051437
12:09:19|0.00051437
12:09:20|0.0005146
12:09:21|0.00051467
12:09:22|0.00051467
12:09:23|0.00051471
12:09:24|0.00051471
12:09:25|0.00051468
12:09:26|0.0005147
12:09:27|0.0005147
12:09:28|0.00051468
12:09:29|0.00051468
12:09:30|0.0005147
12:09:31|0.00051472
12:09:32|0.00051474
12:09:33|0.00051474
12:09:34|0.00051484
12:09:35|0.00051484
12:09:36|0.00051484
12:09:37|0.00051487
12:09:38|0.0005149
12:09:39|0.0005149
12:09:40|0.00051486
12:09:41|0.00051493
12:09:43|0.00051493
12:09:43|0.00051492
12:09:44|0.00051492
12:09:45|0.00051492
12:09:46|0.00051492
12:09:47|0.000515
12:09:48|0.00051505
12:09:49|0.00051506
12:09:50|0.00051506
12:09:51|0.00051514
12:09:52|0.00051514
12:09:53|0.00051503
12:09:54|0.00051515
12:09:55|0.00051515
12:09:56|0.00051518
12:09:57|0.00051532
12:09:58|0.00051532
12:09:59|0.00051526
12:10:00|0.00051526
12:10:01|0.00051526
12:10:02|0.00051526
12:10:03|0.00051536
12:10:04|0.00051542
12:10:05|0.00051543
12:10:06|0.00051543
12:10:07|0.00051546
12:10:08|0.00051548
12:10:09|0.00051548
12:10:11|0.0005154
12:10:11|0.00051532
12:10:12|0.00051532
12:10:14|0.00051553
12:10:15|0.00051553
12:10:16|0.000515
12:10:17|0.00051493
12:10:18|0.00051493
12:10:19|0.00051506
12:10:20|0.00051507
12:10:21|0.00051509
12:10:22|0.00051509
12:10:23|0.00051523
12:10:24|0.00051523
12:10:25|0.00051508
12:10:26|0.00051508
12:10:26|0.00051494
12:10:28|0.00051514
12:10:29|0.00051532
12:10:30|0.00051532
12:10:31|0.00051532
12:10:33|0.00051561
12:10:33|0.00051543
12:10:34|0.00051543
12:10:35|0.00051543
12:10:36|0.0005158
12:10:37|0.00051587
12:10:38|0.00051569
12:10:39|0.00051569
12:10:40|0.00051569
12:10:41|0.00051576
12:10:42|0.00051576
12:10:43|0.00051557
12:10:44|0.00051554
12:10:45|0.00051554
12:10:46|0.00051569
12:10:47|0.00051569
12:10:48|0.00051569
12:10:49|0.00051569
12:10:50|0.00051554
12:10:51|0.00051554
12:10:52|0.00051543
12:10:53|0.00051545
12:10:54|0.00051543
12:10:55|0.00051543
12:10:56|0.000516
12:10:57|0.00051595
12:10:58|0.00051602
12:10:59|0.00051594
12:11:01|0.00051646
12:11:01|0.00051587
12:11:02|0.00051591
12:11:03|0.00051591
12:11:05|0.00051595
12:11:05|0.00051576
12:11:07|0.00051586
12:11:07|0.00051594
12:11:09|0.00051589
12:11:10|0.00051587
12:11:11|0.00051587
12:11:12|0.00051587
12:11:12|0.00051571
12:11:14|0.00051597
12:11:15|0.00051594
12:11:16|0.00051576
12:11:18|0.00051576
12:11:18|0.00051538
12:11:20|0.00051555
12:11:21|0.00051555
12:11:22|0.00051555
12:11:23|0.0005155
12:11:24|0.0005155
12:11:25|0.0005155
12:11:25|0.00051549
12:11:27|0.00051549
12:11:28|0.00051549
12:11:29|0.00051549
12:11:30|0.00051547
12:11:31|0.00051547
12:11:32|0.00051569
12:11:33|0.00051569
12:11:34|0.00051569
12:11:35|0.00051551
12:11:36|0.00051551
12:11:37|0.00051569
12:11:38|0.00051569
12:11:39|0.00051552
12:11:40|0.00051569
12:11:41|0.00051569
12:11:42|0.00051547
12:11:43|0.00051547
12:11:44|0.00051547
12:11:45|0.00051571
12:11:46|0.00051551
12:11:47|0.00051558
12:11:48|0.00051549
12:11:49|0.00051547
12:11:50|0.00051547
12:11:51|0.0005154
12:11:52|0.00051549
12:11:54|0.00051549
12:11:54|0.00051557
12:11:56|0.00051557
12:11:57|0.00051547
12:11:58|0.00051547
12:11:59|0.00051547
12:12:00|0.00051549
12:12:02|0.00051549
12:12:03|0.00051549
12:12:05|0.00051549
12:12:05|0.00051549
12:12:06|0.00051558
12:12:07|0.0005156
12:12:08|0.0005156
12:12:09|0.0005156
12:12:10|0.0005156
12:12:11|0.00051552
12:12:12|0.00051553
12:12:13|0.00051553
12:12:15|0.00051568
12:12:16|0.00051568
12:12:17|0.00051587
12:12:18|0.00051587
12:12:19|0.00051595
12:12:20|0.00051585
12:12:21|0.00051585
12:12:22|0.00051585
12:12:23|0.00051589
12:12:24|0.00051599
12:12:25|0.00051589
12:12:26|0.00051589
12:12:27|0.00051589
12:12:28|0.00051589
12:12:29|0.00051588
12:12:30|0.00051587
12:12:31|0.00051587
12:12:32|0.00051587
12:12:33|0.00051589
12:12:34|0.00051589
12:12:35|0.00051587
12:12:37|0.00051587
12:12:38|0.00051589
12:12:39|0.00051589
12:12:39|0.00051589
12:12:40|0.00051587
12:12:42|0.00051587
12:12:42|0.00051584
12:12:44|0.00051588
12:12:44|0.00051589
12:12:46|0.00051589
12:12:46|0.00051589
12:12:47|0.00051593
12:12:48|0.00051596
12:12:49|0.00051596
12:12:51|0.00051596
12:12:51|0.00051596
12:12:52|0.00051596
12:12:54|0.00051593
12:12:55|0.00051593
12:12:57|0.000516
12:12:58|0.00051601
12:13:00|0.00051601
12:13:01|0.00051601
12:13:02|0.00051601
12:13:03|0.00051616
12:13:04|0.00051606
12:13:06|0.00051606
12:13:06|0.00051593
12:13:07|0.00051593
12:13:09|0.00051597
12:13:09|0.00051597
12:13:11|0.00051597
12:13:11|0.00051596
12:13:13|0.00051596
12:13:14|0.00051608
12:13:15|0.00051589
12:13:16|0.00051589
12:13:16|0.00051589
12:13:17|0.000516
12:13:18|0.000516
12:13:20|0.00051599
12:13:20|0.00051599
12:13:22|0.00051599
12:13:22|0.00051596
12:13:23|0.00051596
12:13:24|0.00051596
12:13:25|0.00051594
12:13:27|0.00051616
12:13:28|0.0005162
12:13:29|0.0005162
12:13:30|0.0005162
12:13:31|0.0005162
12:13:32|0.0005162
12:13:33|0.0005162
12:13:34|0.0005162
12:13:35|0.0005162
12:13:36|0.00051616
12:13:37|0.00051617
12:13:38|0.0005162
12:13:39|0.00051661
12:13:40|0.00051748
12:13:41|0.00051677
12:13:42|0.00051677
12:13:43|0.00051639
12:13:44|0.00051639
12:13:45|0.00051661
12:13:46|0.00051643
12:13:47|0.00051643
12:13:48|0.00051664
12:13:49|0.00051664
12:13:50|0.00051677
12:13:51|0.00051677
12:13:52|0.00051677
12:13:53|0.00051677
12:13:55|0.00051677
12:13:56|0.00051677
12:13:57|0.00051669
12:13:58|0.00051669
12:13:59|0.00051669
12:14:00|0.00051669
12:14:01|0.00051669
12:14:02|0.00051677
12:14:03|0.00051677
12:14:04|0.0005169
12:14:06|0.00051677
12:14:07|0.00051677
12:14:08|0.00051677
12:14:08|0.00051677
12:14:10|0.000517
12:14:12|0.00051686
12:14:12|0.00051669
12:14:14|0.00051669
12:14:14|0.00051677
12:14:15|0.00051677
12:14:16|0.0005169
12:14:17|0.0005169
12:14:19|0.0005169
12:14:20|0.0005169
12:14:21|0.00051677
12:14:22|0.0005167
12:14:23|0.0005167
12:14:24|0.0005167
12:14:25|0.0005167
12:14:26|0.0005168
12:14:27|0.0005169
12:14:28|0.000517
12:14:29|0.00051691
12:14:30|0.00051691
12:14:31|0.0005169
12:14:32|0.0005169
12:14:33|0.00051682
12:14:34|0.00051688
12:14:35|0.00051678
12:14:36|0.00051678
12:14:37|0.0005168
12:14:38|0.0005168
12:14:39|0.0005168
12:14:40|0.00051682
12:14:41|0.00051682
12:14:42|0.00051682
12:14:43|0.00051682
12:14:44|0.00051697
12:14:45|0.00051697
12:14:46|0.00051697
12:14:47|0.000517
12:14:49|0.000517
12:14:50|0.000517
12:14:51|0.0005169
12:14:52|0.0005169
12:14:53|0.0005169
12:14:54|0.000517
12:14:55|0.000517
12:14:55|0.000517
12:14:57|0.0005175
12:14:58|0.00051794
12:15:00|0.00051794
12:15:01|0.00051763
12:15:02|0.00051772
12:15:03|0.000518
12:15:05|0.00051771
12:15:06|0.00051799
12:15:07|0.000518
12:15:08|0.00051794
12:15:08|0.00051794
12:15:10|0.00051782
12:15:10|0.00051764
12:15:11|0.0005173
12:15:13|0.00051744
12:15:14|0.00051744
12:15:15|0.00051744
12:15:16|0.00051736
12:15:17|0.00051736
12:15:17|0.00051727
12:15:18|0.00051727
12:15:19|0.00051761
12:15:21|0.00051761
12:15:22|0.00051761
12:15:23|0.00051761
12:15:23|0.00051761
12:15:25|0.00051788
12:15:26|0.00051796
12:15:27|0.00051796
12:15:28|0.00051783
12:15:29|0.00051786
12:15:30|0.00051789
12:15:31|0.00051792
12:15:32|0.00051792
12:15:33|0.00051792
12:15:34|0.00051805
12:15:35|0.00051843
12:15:36|0.00051821
12:15:38|0.00051821
12:15:38|0.00051821
12:15:39|0.00051846
12:15:41|0.00051844
12:15:42|0.00051821
12:15:43|0.00051821
12:15:44|0.00051797
12:15:45|0.00051821
12:15:46|0.00051799
12:15:47|0.00051824
12:15:48|0.0005184
12:15:49|0.0005182
12:15:50|0.0005182
12:15:51|0.00051842
12:15:52|0.00051842
12:15:53|0.00051842
12:15:54|0.00051842
12:15:55|0.00051821
12:15:56|0.00051821
12:15:57|0.0005181
12:15:58|0.00051822
12:15:59|0.00051822
12:16:00|0.00051822
12:16:02|0.00051822
12:16:02|0.0005181
12:16:03|0.00051822
12:16:04|0.00051822
12:16:05|0.00051802
12:16:06|0.00051802
12:16:07|0.0005182
12:16:08|0.00051821
12:16:09|0.00051821
12:16:10|0.0005182
12:16:11|0.0005182
12:16:12|0.0005182
12:16:13|0.0005182
12:16:14|0.00051804
12:16:15|0.00051804
12:16:16|0.000518
12:16:17|0.000518
12:16:18|0.00051821
12:16:19|0.00051821
12:16:21|0.00051821
12:16:22|0.00051821
12:16:24|0.00051821
12:16:25|0.00051821
12:16:26|0.00051821
12:16:27|0.00051823
12:16:28|0.00051821
12:16:29|0.00051836
12:16:30|0.0005184
12:16:31|0.0005184
12:16:32|0.0005184
12:16:33|0.0005184
12:16:34|0.0005183
12:16:35|0.0005183
12:16:36|0.0005183
12:16:37|0.0005184
12:16:38|0.0005184
12:16:39|0.00051832
12:16:40|0.00051832
12:16:41|0.0005184
12:16:42|0.0005184
12:16:43|0.00051861
12:16:44|0.00051861
12:16:45|0.00051843
12:16:46|0.00051847
12:16:47|0.00051849
12:16:48|0.00051849
12:16:49|0.000519
12:16:51|0.00051905
12:16:51|0.00051905
12:16:52|0.00051903
12:16:53|0.00051903
12:16:55|0.00051917
12:16:55|0.00051917
12:16:56|0.00051917
12:16:57|0.00051917
12:16:58|0.00051907
12:16:59|0.00051908
12:17:00|0.00051908
12:17:01|0.00051933
12:17:02|0.00051917
12:17:03|0.00051917
12:17:04|0.00051924
12:17:05|0.00051924
12:17:06|0.00051924
12:17:07|0.00051958
12:17:08|0.00051975
12:17:09|0.00051965
12:17:10|0.0005195
12:17:11|0.00051975
12:17:12|0.00051974
12:17:13|0.00051946
12:17:14|0.00051946
12:17:15|0.00051946
12:17:16|0.00051965
12:17:17|0.00051926
12:17:18|0.00051941
12:17:19|0.0005192
12:17:20|0.0005195
12:17:22|0.00051963
12:17:23|0.00051963
12:17:24|0.00051963
12:17:26|0.00051951
12:17:26|0.00051951
12:17:28|0.00051951
12:17:29|0.00051962
12:17:30|0.00051962
12:17:30|0.00051962
12:17:32|0.00051975
12:17:33|0.00051966
12:17:34|0.00051973
12:17:35|0.00051974
12:17:36|0.00051974
12:17:37|0.00051966
12:17:38|0.00051962
12:17:38|0.00051962
12:17:40|0.00051962
12:17:41|0.00051962
12:17:41|0.00051961
12:17:43|0.00051951
12:17:44|0.00051959
12:17:45|0.00051951
12:17:46|0.00051951
12:17:47|0.00051965
12:17:48|0.00051965
12:17:49|0.00051972
12:17:50|0.00051969
12:17:50|0.00051979
12:17:52|0.00051979
12:17:53|0.00051971
12:17:54|0.00051971
12:17:55|0.0005198
12:17:56|0.00051979
12:17:57|0.00051984
12:17:58|0.00051986
12:17:59|0.00051986
12:18:00|0.0005198
12:18:01|0.00051966
12:18:02|0.00052099
12:18:03|0.00052115
12:18:04|0.00052118
12:18:05|0.00052099
12:18:06|0.00052099
12:18:07|0.0005208
12:18:08|0.0005212
12:18:09|0.00052149
12:18:10|0.00052127
12:18:11|0.00052129
12:18:12|0.00052168
12:18:13|0.00052144
12:18:14|0.000521
12:18:16|0.00052141
12:18:17|0.0005213
12:18:18|0.00052154
12:18:20|0.00052129
12:18:21|0.00052167
12:18:21|0.00052183
12:18:22|0.0005214
12:18:24|0.00052145
12:18:24|0.00052151
12:18:25|0.00052211
12:18:27|0.00052214
12:18:27|0.0005225
12:18:28|0.0005225
12:18:30|0.00052213
12:18:31|0.00052255
12:18:32|0.00052228
12:18:33|0.00052279
12:18:34|0.00052282
12:18:35|0.00052289
12:18:36|0.0005226
12:18:37|0.00052246
12:18:38|0.000523
12:18:39|0.000523
12:18:40|0.00052288
12:18:41|0.00052232
12:18:42|0.00052264
12:18:43|0.00052258
12:18:44|0.00052254
12:18:45|0.000522
12:18:46|0.00052135
12:18:47|0.00052171
12:18:48|0.0005216
12:18:49|0.00052154
12:18:50|0.00052152
12:18:51|0.00052154
12:18:52|0.00052219
12:18:53|0.00052214
12:18:54|0.0005216
12:18:55|0.00052197
12:18:56|0.0005217
12:18:57|0.00052194
12:18:59|0.00052197
12:19:01|0.00052209
12:19:01|0.00052197
12:19:02|0.0005219
12:19:03|0.000522
12:19:04|0.0005216
12:19:05|0.0005216
12:19:06|0.0005216
12:19:07|0.0005216
12:19:08|0.00052168
12:19:09|0.0005215
12:19:10|0.00052159
12:19:11|0.00052155
12:19:12|0.00052146
12:19:13|0.0005214
12:19:14|0.00052129
12:19:15|0.00052129
12:19:16|0.00052098
12:19:17|0.00052036
12:19:19|0.00052063
12:19:19|0.00052051
12:19:20|0.00052051
12:19:21|0.00052023
12:19:23|0.00052042
12:19:24|0.00052097
12:19:26|0.00052051
12:19:27|0.00052091
12:19:28|0.00052091
12:19:29|0.00052091
12:19:30|0.00052041
12:19:31|0.0005206
12:19:32|0.0005205
12:19:33|0.00052046
12:19:34|0.00052044
12:19:35|0.00052006
12:19:36|0.00052006
12:19:37|0.00052
12:19:38|0.00051979
12:19:39|0.00051962
12:19:40|0.00051988
12:19:41|0.00051962
12:19:42|0.00052006
12:19:43|0.00052013
12:19:44|0.00052013
12:19:45|0.00052006
12:19:46|0.00052012
12:19:47|0.0005198
12:19:48|0.00052006
12:19:49|0.0005203
12:19:50|0.00052003
12:19:51|0.00052003
12:19:52|0.00052003
12:19:53|0.00052018
12:19:54|0.00052024
12:19:55|0.00052025
12:19:56|0.00052069
12:19:57|0.00052028
12:19:58|0.00052028
12:19:59|0.00052032
12:20:01|0.00052037
12:20:02|0.00052086
12:20:04|0.00052061
12:20:05|0.000521
12:20:05|0.000521
12:20:07|0.000521
12:20:08|0.000521
12:20:09|0.000521
12:20:10|0.00052081
12:20:11|0.00052083
12:20:13|0.00052048
12:20:14|0.00052079
12:20:15|0.00052035
12:20:16|0.00052033
12:20:16|0.00052062
12:20:18|0.00052093
12:20:19|0.00052093
12:20:20|0.00052076
12:20:20|0.00052076
12:20:22|0.00052076
12:20:22|0.00052056
12:20:24|0.00052053
12:20:25|0.00052028
12:20:26|0.00052028
12:20:27|0.00052028
12:20:28|0.00052018
12:20:29|0.00052032
12:20:30|0.00052028
12:20:31|0.00052021
12:20:32|0.00052065
12:20:33|0.00052028
12:20:34|0.00052028
12:20:35|0.00052028
12:20:36|0.00052028
12:20:37|0.00052028
12:20:38|0.00052038
12:20:39|0.00052036
12:20:40|0.00052036
12:20:41|0.00052036
12:20:42|0.00052036
12:20:43|0.0005205
12:20:44|0.00052051
12:20:45|0.00052028
12:20:46|0.00052018
12:20:47|0.00052006
12:20:48|0.0005202
12:20:49|0.00052006
12:20:50|0.00052017
12:20:51|0.00052017
12:20:52|0.00052007
12:20:53|0.0005202
12:20:54|0.00052006
12:20:55|0.00052
12:20:56|0.00052
12:20:57|0.00051998
12:20:58|0.00051998
12:20:59|0.00051998
12:21:01|0.00051978
12:21:02|0.00052005
12:21:04|0.00051996
12:21:05|0.00051984
12:21:06|0.00051982
12:21:07|0.00051924
12:21:08|0.000519
12:21:10|0.000519
12:21:11|0.000519
12:21:12|0.00051934
12:21:12|0.00051935
12:21:14|0.00051935
12:21:14|0.00051918
12:21:16|0.00051935
12:21:17|0.00051902
12:21:17|0.00051902
12:21:18|0.00051904
12:21:20|0.00051925
12:21:20|0.00051918
12:21:21|0.00051905
12:21:22|0.0005191
12:21:23|0.0005191
12:21:24|0.00051902
12:21:25|0.00051918
12:21:26|0.00051937
12:21:27|0.00051937
12:21:28|0.0005191
12:21:30|0.0005191
12:21:31|0.0005191
12:21:32|0.00051925
12:21:33|0.00051925
12:21:34|0.00051925
12:21:35|0.00051924
12:21:36|0.00051937
12:21:37|0.00051937
12:21:38|0.00051927
12:21:39|0.00051927
12:21:40|0.00051927
12:21:41|0.00051936
12:21:42|0.00051918
12:21:43|0.0005191
12:21:44|0.0005191
12:21:45|0.00051917
12:21:46|0.00051912
12:21:47|0.0005191
12:21:48|0.0005191
12:21:49|0.00051915
12:21:50|0.00051915
12:21:51|0.00051866
12:21:52|0.00051866
12:21:53|0.00051884
12:21:54|0.00051884
12:21:55|0.00051881
12:21:56|0.0005188
12:21:57|0.00051905
12:21:58|0.00051902
12:21:59|0.00051902
12:22:00|0.000519
12:22:02|0.000519
12:22:03|0.0005188
12:22:04|0.00051866
12:22:05|0.0005189
12:22:06|0.00051888
12:22:07|0.00051889
12:22:08|0.00051892
12:22:09|0.0005189
12:22:10|0.00051888
12:22:11|0.00051857
12:22:12|0.00051857
12:22:14|0.00051857
12:22:15|0.00051876
12:22:16|0.00051876
12:22:17|0.00051881
12:22:18|0.00051881
12:22:19|0.0005186
12:22:19|0.0005186
12:22:21|0.00051825
12:22:22|0.00051825
12:22:23|0.00051867
12:22:24|0.00051837
12:22:25|0.00051837
12:22:26|0.00051871
12:22:27|0.00051871
12:22:28|0.00051871
12:22:29|0.00051851
12:22:30|0.0005187
12:22:30|0.00051856
12:22:31|0.00051867
12:22:33|0.00051867
12:22:34|0.00051867
12:22:35|0.00051866
12:22:36|0.00051843
12:22:36|0.00051843
12:22:39|0.00051863
12:22:39|0.00051876
12:22:40|0.00051902
12:22:41|0.0005191
12:22:42|0.0005191
12:22:43|0.0005191
12:22:44|0.00051896
12:22:45|0.00051896
12:22:46|0.000519
12:22:47|0.00051881
12:22:48|0.00051881
12:22:49|0.00051885
12:22:50|0.00051897
12:22:52|0.00051896
12:22:52|0.00051899
12:22:53|0.00051939
12:22:54|0.00051939
12:22:55|0.00051938
12:22:56|0.00051939
12:22:57|0.0005194
12:22:58|0.00051924
12:22:59|0.00051911
12:23:00|0.00051911
12:23:02|0.00051911
12:23:04|0.00051904
12:23:05|0.00051904
12:23:06|0.00051916
12:23:07|0.00051904
12:23:09|0.00051904
12:23:10|0.000519
12:23:10|0.00051908
12:23:12|0.00051908
12:23:13|0.00051908
12:23:14|0.00051906
12:23:15|0.00051918
12:23:16|0.00051905
12:23:17|0.00051905
12:23:18|0.00051907
12:23:18|0.00051904
12:23:20|0.00051904
12:23:21|0.00051898
12:23:22|0.00051898
12:23:23|0.00051898
12:23:24|0.00051897
12:23:25|0.00051894
12:23:26|0.00051893
12:23:27|0.00051893
12:23:28|0.00051873
12:23:29|0.00051864
12:23:30|0.00051874
12:23:31|0.00051874
12:23:32|0.00051874
12:23:33|0.00051853
12:23:34|0.00051861
12:23:35|0.00051861
12:23:36|0.00051873
12:23:37|0.00051873
12:23:39|0.0005188
12:23:39|0.00051853
12:23:40|0.00051854
12:23:42|0.00051825
12:23:43|0.00051843
12:23:44|0.0005185
12:23:45|0.00051857
12:23:46|0.00051857
12:23:47|0.00051859
12:23:48|0.00051859
12:23:49|0.00051859
12:23:50|0.00051859
12:23:51|0.00051859
12:23:52|0.0005186
12:23:53|0.00051863
12:23:54|0.00051863
12:23:55|0.00051857
12:23:56|0.00051857
12:23:57|0.00051874
12:23:58|0.00051898
12:23:59|0.000519
12:24:00|0.000519
12:24:01|0.00051886
12:24:02|0.00051859
12:24:03|0.00051859
12:24:04|0.00051863
12:24:06|0.00051863
12:24:06|0.00051863
12:24:07|0.00051863
12:24:08|0.00051863
12:24:09|0.00051859
12:24:10|0.00051859
12:24:11|0.00051859
12:24:12|0.00051872
12:24:13|0.00051865
12:24:14|0.00051866
12:24:15|0.00051884
12:24:16|0.00051868
12:24:17|0.00051868
12:24:18|0.00051868
12:24:19|0.00051868
12:24:20|0.00051868
12:24:21|0.00051871
12:24:22|0.00051863
12:24:23|0.00051863
12:24:24|0.00051872
12:24:25|0.00051872
12:24:26|0.0005187
12:24:28|0.00051872
12:24:29|0.00051871
12:24:30|0.00051871
12:24:32|0.00051871
12:24:33|0.00051876
12:24:34|0.00051884
12:24:35|0.00051884
12:24:36|0.00051875
12:24:36|0.00051894
12:24:38|0.00051879
12:24:39|0.00051871
12:24:40|0.00051871
12:24:41|0.00051871
12:24:42|0.00051871
12:24:43|0.00051871
12:24:44|0.00051879
12:24:45|0.00051879
12:24:46|0.00051867
12:24:47|0.00051883
12:24:48|0.0005188
12:24:49|0.0005188
12:24:50|0.00051872
12:24:50|0.00051878
12:24:51|0.00051878
12:24:52|0.0005189
12:24:54|0.00051871
12:24:55|0.00051871
12:24:56|0.00051869
12:24:57|0.00051871
12:24:58|0.00051859
12:24:59|0.00051859
12:25:00|0.00051857
12:25:01|0.00051855
12:25:02|0.00051855
12:25:03|0.00051853
12:25:04|0.00051851
12:25:05|0.00051851
12:25:06|0.00051858
12:25:07|0.0005185
12:25:08|0.00051849
12:25:09|0.00051845
12:25:10|0.00051845
12:25:11|0.00051842
12:25:12|0.00051842
12:25:13|0.00051842
12:25:14|0.00051841
12:25:15|0.00051841
12:25:16|0.00051852
12:25:17|0.00051852
12:25:18|0.00051842
12:25:19|0.00051842
12:25:20|0.00051841
12:25:21|0.0005184
12:25:22|0.00051838
12:25:23|0.00051838
12:25:25|0.00051838
12:25:25|0.0005182
12:25:26|0.00051745
12:25:27|0.00051763
12:25:29|0.00051781
12:25:30|0.00051781
12:25:31|0.00051763
12:25:32|0.00051763
12:25:33|0.00051763
12:25:34|0.00051763
12:25:35|0.00051763
12:25:36|0.0005174
12:25:38|0.00051736
12:25:38|0.00051711
12:25:39|0.0005169
12:25:40|0.0005169
12:25:41|0.00051694
12:25:42|0.0005172
12:25:43|0.0005172
12:25:44|0.00051691
12:25:46|0.00051686
12:25:47|0.0005174
12:25:48|0.00051715
12:25:48|0.000517
12:25:49|0.000517
12:25:50|0.000517
12:25:51|0.00051728
12:25:52|0.00051728
12:25:53|0.00051728
12:25:54|0.0005173
12:25:56|0.00051731
12:25:57|0.00051734
12:25:58|0.00051708
12:25:58|0.00051711
12:25:59|0.00051716
12:26:00|0.00051716
12:26:01|0.00051722
12:26:02|0.00051722
12:26:04|0.00051745
12:26:04|0.0005177
12:26:05|0.00051754
12:26:07|0.00051756
12:26:07|0.000518
12:26:08|0.00051774
12:26:09|0.00051745
12:26:11|0.00051745
12:26:12|0.00051773
12:26:12|0.00051763
12:26:14|0.00051747
12:26:15|0.00051791
12:26:16|0.00051791
12:26:17|0.00051791
12:26:17|0.00051773
12:26:18|0.00051724
12:26:19|0.00051753
12:26:21|0.00051755
12:26:21|0.00051753
12:26:23|0.00051752
12:26:23|0.00051745
12:26:25|0.00051745
12:26:25|0.00051745
12:26:27|0.00051745
12:26:27|0.00051745
12:26:28|0.00051745
12:26:30|0.0005176
12:26:31|0.00051772
12:26:33|0.00051753
12:26:34|0.00051753
12:26:35|0.00051753
12:26:36|0.00051773
12:26:36|0.00051756
12:26:37|0.00051759
12:26:39|0.00051759
12:26:39|0.00051838
12:26:41|0.00051864
12:26:42|0.00051858
12:26:43|0.00051904
12:26:44|0.00051913
12:26:45|0.00051899
12:26:46|0.00051893
12:26:47|0.00051893
12:26:48|0.0005186
12:26:49|0.0005186
12:26:50|0.0005186
12:26:51|0.00051872
12:26:52|0.00051872
12:26:53|0.00051872
12:26:54|0.00051872
12:26:55|0.0005186
12:26:56|0.00051848
12:26:57|0.00051866
12:26:58|0.00051883
12:26:58|0.00051872
12:27:00|0.00051872
12:27:01|0.00051872
12:27:02|0.00051822
12:27:03|0.00051822
12:27:04|0.00051837
12:27:05|0.00051837
12:27:06|0.00051837
12:27:07|0.00051837
12:27:08|0.00051837
12:27:09|0.00051822
12:27:10|0.00051822
12:27:10|0.00051822
12:27:12|0.00051822
12:27:14|0.00051822
12:27:15|0.00051822
12:27:17|0.00051822
12:27:18|0.00051822
12:27:19|0.00051801
12:27:20|0.00051801
12:27:20|0.00051815
12:27:21|0.00051801
12:27:23|0.00051801
12:27:23|0.00051801
12:27:25|0.00051801
12:27:26|0.00051812
12:27:27|0.00051835
12:27:28|0.00051812
12:27:29|0.00051854
12:27:29|0.00051854
12:27:31|0.0005185
12:27:32|0.0005185
12:27:33|0.0005185
12:27:34|0.0005185
12:27:34|0.0005185
12:27:36|0.0005185
12:27:37|0.00051854
12:27:38|0.00051833
12:27:39|0.00051833
12:27:39|0.00051833
12:27:41|0.00051821
12:27:41|0.00051845
12:27:43|0.00051845
12:27:45|0.00051845
12:27:45|0.00051848
12:27:46|0.00051836
12:27:48|0.00051836
12:27:48|0.00051836
12:27:49|0.00051836
12:27:50|0.00051836
12:27:52|0.00051836
12:27:52|0.00051836
12:27:54|0.00051845
12:27:54|0.00051848
12:27:55|0.00051848
12:27:56|0.00051848
12:27:57|0.00051848
12:27:58|0.00051848
12:27:59|0.00051848
12:28:00|0.00051848
12:28:02|0.00051836
12:28:03|0.00051836
12:28:03|0.00051836
12:28:05|0.00051836
12:28:05|0.00051846
12:28:07|0.00051849
12:28:08|0.00051854
12:28:09|0.00051848
12:28:11|0.00051871
12:28:13|0.00051872
12:28:14|0.00051889
12:28:15|0.00051889
12:28:16|0.00051889
12:28:17|0.00051887
12:28:18|0.000519
12:28:19|0.00051892
12:28:20|0.00051894
12:28:22|0.00051894
12:28:22|0.00051917
12:28:24|0.00051912
12:28:25|0.00051914
12:28:25|0.00051928
12:28:26|0.00051915
12:28:27|0.00051918
12:28:29|0.00051918
12:28:30|0.00051923
12:28:31|0.00051924
12:28:32|0.00051951
12:28:33|0.00051924
12:28:34|0.00051924
12:28:35|0.00051924
12:28:36|0.00051952
12:28:37|0.00051924
12:28:38|0.00051924
12:28:40|0.00051924
12:28:41|0.00051924
12:28:41|0.00051923
12:28:42|0.00051923
12:28:43|0.00051924
12:28:45|0.00051924
12:28:45|0.00051924
12:28:47|0.00051924
12:28:48|0.00051924
12:28:49|0.00051927
12:28:49|0.00051927
12:28:50|0.00051927
12:28:52|0.00051927
12:28:52|0.00051927
12:28:54|0.00051927
12:28:55|0.00051947
12:28:56|0.00051935
12:28:56|0.00051935
12:28:58|0.00051947
12:28:59|0.00051947
12:29:00|0.00051947
12:29:00|0.00051947
12:29:02|0.00051935
12:29:03|0.00051935
12:29:04|0.00051935
12:29:05|0.0005193
12:29:06|0.00051946
12:29:07|0.00051936
12:29:08|0.00051936
12:29:09|0.00051936
12:29:10|0.00051936
12:29:11|0.00051936
12:29:12|0.00051936
12:29:13|0.00051946
12:29:14|0.00051946
12:29:15|0.00051946
12:29:16|0.00051946
12:29:17|0.00051946
12:29:18|0.00051936
12:29:19|0.00051936
12:29:20|0.00051936
12:29:21|0.00051945
12:29:22|0.00051937
12:29:23|0.00051946
12:29:24|0.00051946
12:29:25|0.00051947
12:29:26|0.00051947
12:29:27|0.00051953
12:29:28|0.00051953
12:29:29|0.00051953
12:29:30|0.00051953
12:29:31|0.00051953
12:29:32|0.0005195
12:29:33|0.0005195
12:29:35|0.0005195
12:29:35|0.00051947
12:29:36|0.0005195
12:29:38|0.00051953
12:29:39|0.00051953
12:29:40|0.00051953
12:29:41|0.00051951
12:29:42|0.00051951
12:29:44|0.00051951
12:29:44|0.00051951
12:29:45|0.00051951
12:29:46|0.00051951
12:29:47|0.00051951
12:29:48|0.00051953
12:29:49|0.00051953
12:29:50|0.00051952
12:29:52|0.0005196
12:29:52|0.0005196
12:29:53|0.00051965
12:29:54|0.00051965
12:29:55|0.0005197
12:29:57|0.0005197
12:29:58|0.00051961
12:29:59|0.00051961
12:30:00|0.00051953
12:30:01|0.00051953
12:30:02|0.00051953
12:30:02|0.0005197
12:30:04|0.0005197
12:30:05|0.00051952
12:30:06|0.00051952
12:30:07|0.00051952
12:30:08|0.0005196
12:30:09|0.00051954
12:30:10|0.00051953
12:30:11|0.00051924
12:30:12|0.00051914
12:30:13|0.00051906
12:30:14|0.00051906
12:30:15|0.00051906
12:30:16|0.00051895
12:30:17|0.00051895
12:30:18|0.00051906
12:30:19|0.00051906
12:30:20|0.00051928
12:30:21|0.00051928
12:30:22|0.00051928
12:30:23|0.00051928
12:30:24|0.00051928
12:30:25|0.00051928
12:30:26|0.00051913
12:30:27|0.00051916
12:30:28|0.00051916
12:30:29|0.00051891
12:30:30|0.00051906
12:30:31|0.0005189
12:30:32|0.0005189
12:30:33|0.00051899
12:30:35|0.00051902
12:30:36|0.00051894
12:30:37|0.00051906
12:30:38|0.00051906
12:30:39|0.00051906
12:30:40|0.00051918
12:30:41|0.00051916
12:30:42|0.00051907
12:30:43|0.00051864
12:30:44|0.00051849
12:30:45|0.00051849
12:30:45|0.00051863
12:30:47|0.00051849
12:30:48|0.00051867
12:30:49|0.00051858
12:30:50|0.00051854
12:30:51|0.00051854
12:30:52|0.00051863
12:30:53|0.00051874
12:30:54|0.00051873
12:30:55|0.00051862
12:30:56|0.00051862
12:30:57|0.00051862
12:30:58|0.00051861
12:30:59|0.00051848
12:31:00|0.00051848
12:31:01|0.0005186
12:31:02|0.0005186
12:31:03|0.0005186
12:31:04|0.0005186
12:31:05|0.00051862
12:31:06|0.00051862
12:31:07|0.00051862
12:31:08|0.0005186
12:31:09|0.0005186
12:31:10|0.0005186
12:31:11|0.0005186
12:31:12|0.00051862
12:31:13|0.0005186
12:31:14|0.00051859
12:31:15|0.00051859
12:31:16|0.00051859
12:31:17|0.00051854
12:31:18|0.00051854
12:31:19|0.00051848
12:31:20|0.00051856
12:31:21|0.00051856
12:31:22|0.0005185
12:31:23|0.0005185
12:31:24|0.00051836
12:31:25|0.00051836
12:31:26|0.00051836
12:31:27|0.00051839
12:31:28|0.00051839
12:31:29|0.00051816
12:31:30|0.00051815
12:31:31|0.000518
12:31:32|0.00051769
12:31:33|0.00051762
12:31:34|0.00051734
12:31:36|0.00051734
12:31:36|0.00051735
12:31:38|0.00051812
12:31:39|0.00051833
12:31:40|0.00051833
12:31:41|0.00051833
12:31:42|0.00051833
12:31:43|0.00051833
12:31:44|0.00051812
12:31:45|0.00051812
12:31:45|0.00051833
12:31:47|0.00051833
12:31:48|0.00051833
12:31:49|0.00051833
12:31:50|0.00051833
12:31:51|0.00051833
12:31:52|0.0005182
12:31:53|0.00051785
12:31:53|0.00051785
12:31:55|0.00051797
12:31:56|0.00051797
12:31:57|0.00051794
12:31:58|0.0005178
12:31:59|0.00051777
12:32:00|0.0005173
12:32:01|0.00051764
12:32:02|0.00051764
12:32:03|0.00051764
12:32:04|0.00051764
12:32:05|0.00051764
12:32:06|0.00051764
12:32:07|0.00051739
12:32:08|0.00051731
12:32:09|0.00051728
12:32:10|0.00051728
12:32:11|0.00051728
12:32:12|0.00051719
12:32:13|0.00051719
12:32:14|0.00051716
12:32:15|0.00051724
12:32:16|0.00051724
12:32:17|0.0005172
12:32:18|0.0005172
12:32:19|0.0005172
12:32:20|0.0005172
12:32:21|0.00051717
12:32:22|0.00051717
12:32:23|0.00051716
12:32:24|0.00051716
12:32:25|0.00051716
12:32:26|0.00051712
12:32:27|0.00051712
12:32:28|0.00051712
12:32:29|0.00051704
12:32:30|0.00051704
12:32:31|0.00051704
12:32:32|0.00051724
12:32:33|0.00051734
12:32:34|0.0005175
12:32:35|0.0005175
12:32:37|0.00051731
12:32:38|0.00051731
12:32:38|0.00051731
12:32:40|0.00051731
12:32:41|0.00051731
12:32:42|0.00051731
12:32:43|0.00051748
12:32:44|0.00051748
12:32:45|0.00051738
12:32:46|0.00051738
12:32:47|0.00051748
12:32:48|0.00051747
12:32:49|0.00051747
12:32:50|0.00051747
12:32:51|0.00051747
12:32:52|0.00051747
12:32:53|0.00051748
12:32:54|0.00051748
12:32:55|0.00051741
12:32:56|0.00051747
12:32:57|0.00051748
12:32:59|0.00051732
12:33:00|0.00051718
12:33:00|0.00051718
12:33:02|0.00051723
12:33:03|0.00051719
12:33:04|0.00051719
12:33:05|0.0005172
12:33:06|0.00051686
12:33:07|0.00051686
12:33:08|0.00051686
12:33:08|0.00051686
12:33:10|0.00051686
12:33:10|0.00051688
12:33:12|0.00051688
12:33:13|0.00051688
12:33:14|0.00051687
12:33:15|0.00051688
12:33:16|0.00051688
12:33:17|0.00051688
12:33:18|0.00051686
12:33:19|0.00051685
12:33:20|0.00051685
12:33:21|0.00051683
12:33:22|0.00051683
12:33:23|0.00051683
12:33:24|0.00051683
12:33:25|0.00051686
12:33:26|0.00051688
12:33:27|0.00051668
12:33:28|0.00051668
12:33:29|0.00051675
12:33:30|0.00051675
12:33:31|0.00051675
12:33:32|0.00051675
12:33:33|0.00051671
12:33:34|0.00051671
12:33:35|0.00051668
12:33:36|0.00051673
12:33:37|0.0005165
12:33:39|0.0005165
12:33:40|0.0005165
12:33:41|0.00051663
12:33:42|0.00051663
12:33:43|0.00051659
12:33:44|0.00051622
12:33:45|0.0005165
12:33:46|0.0005165
12:33:47|0.0005165
12:33:48|0.00051659
12:33:49|0.00051657
12:33:50|0.00051657
12:33:51|0.00051654
12:33:52|0.00051653
12:33:53|0.00051658
12:33:54|0.00051738
12:33:55|0.00051741
12:33:56|0.00051741
12:33:57|0.00051741
12:33:58|0.00051741
12:33:59|0.00051741
12:34:00|0.00051727
12:34:01|0.00051727
12:34:02|0.00051735
12:34:03|0.00051717
12:34:04|0.00051728
12:34:05|0.00051728
12:34:06|0.00051724
12:34:07|0.00051723
12:34:08|0.00051723
12:34:09|0.00051723
12:34:10|0.00051723
12:34:12|0.00051704
12:34:13|0.00051704
12:34:13|0.00051704
12:34:14|0.00051704
12:34:16|0.00051704
12:34:16|0.00051704
12:34:18|0.00051712
12:34:18|0.000517
12:34:20|0.00051658
12:34:21|0.00051655
12:34:22|0.00051672
12:34:23|0.0005167
12:34:25|0.00051668
12:34:26|0.00051644
12:34:27|0.00051644
12:34:28|0.00051644
12:34:29|0.00051639
12:34:29|0.00051638
12:34:31|0.00051637
12:34:32|0.00051637
12:34:34|0.00051642
12:34:34|0.00051644
12:34:35|0.00051649
12:34:37|0.00051656
12:34:38|0.00051651
12:34:39|0.00051653
12:34:40|0.00051636
12:34:41|0.00051636
12:34:42|0.00051659
12:34:43|0.00051645
12:34:44|0.00051668
12:34:45|0.0005165
12:34:46|0.00051663
12:34:47|0.00051656
12:34:49|0.00051678
12:34:50|0.00051658
12:34:51|0.00051687
12:34:51|0.000517
12:34:53|0.00051682
12:34:53|0.00051704
12:34:54|0.00051723
12:34:55|0.00051705
12:34:56|0.00051705
12:34:57|0.00051705
12:34:59|0.00051714
12:35:00|0.00051714
12:35:02|0.00051714
12:35:02|0.00051714
12:35:03|0.00051714
12:35:04|0.00051714
12:35:05|0.00051725
12:35:06|0.00051728
12:35:07|0.00051728
12:35:08|0.00051728
12:35:09|0.00051731
12:35:10|0.00051731
12:35:11|0.0005174
12:35:12|0.0005175
12:35:14|0.0005175
12:35:15|0.00051771
12:35:16|0.00051771
12:35:17|0.00051774
12:35:18|0.00051774
12:35:19|0.00051774
12:35:20|0.000518
12:35:21|0.000518
12:35:22|0.00051784
12:35:23|0.00051812
12:35:24|0.00051801
12:35:25|0.00051801
12:35:26|0.00051812
12:35:27|0.00051812
12:35:28|0.00051817
12:35:29|0.00051814
12:35:30|0.00051819
12:35:31|0.00051764
12:35:32|0.00051764
12:35:33|0.00051764
12:35:34|0.00051769
12:35:35|0.00051769
12:35:37|0.00051769
12:35:37|0.00051731
12:35:39|0.00051731
12:35:40|0.00051747
12:35:41|0.00051755
12:35:43|0.00051774
12:35:43|0.00051774
12:35:44|0.00051784
12:35:45|0.00051784
12:35:46|0.00051784
12:35:47|0.00051784
12:35:48|0.00051774
12:35:49|0.00051774
12:35:50|0.00051776
12:35:51|0.00051776
12:35:52|0.00051776
12:35:53|0.00051776
12:35:54|0.00051791
12:35:55|0.00051791
12:35:56|0.00051791
12:35:58|0.00051791
12:35:58|0.00051791
12:36:00|0.00051791
12:36:01|0.00051791
12:36:02|0.00051791
12:36:03|0.00051791
12:36:04|0.00051784
12:36:05|0.00051784
12:36:06|0.0005179
12:36:06|0.00051776
12:36:07|0.00051776
12:36:09|0.00051776
12:36:10|0.00051776
12:36:11|0.00051776
12:36:12|0.00051776
12:36:13|0.00051786
12:36:14|0.00051786
12:36:15|0.00051786
12:36:16|0.00051784
12:36:17|0.00051784
12:36:18|0.00051789
12:36:19|0.00051785
12:36:20|0.00051789
12:36:21|0.00051789
12:36:22|0.00051779
12:36:23|0.00051789
12:36:24|0.00051796
12:36:25|0.00051811
12:36:26|0.0005184
12:36:27|0.00051821
12:36:28|0.00051821
12:36:29|0.00051788
12:36:30|0.00051788
12:36:31|0.00051789
12:36:32|0.00051791
12:36:33|0.00051791
12:36:34|0.00051793
12:36:35|0.00051795
12:36:36|0.00051795
12:36:37|0.00051795
12:36:39|0.00051747
12:36:40|0.00051731
12:36:41|0.00051745
12:36:42|0.00051735
12:36:43|0.00051735
12:36:44|0.00051735
12:36:45|0.00051724
12:36:46|0.00051714
12:36:47|0.00051721
12:36:48|0.00051719
12:36:49|0.00051719
12:36:50|0.00051717
12:36:51|0.00051717
12:36:52|0.00051713
12:36:53|0.00051702
12:36:54|0.00051702
12:36:55|0.00051709
12:36:56|0.0005165
12:36:57|0.0005165
12:36:58|0.00051679
12:36:59|0.00051656
12:37:00|0.00051677
12:37:01|0.00051677
12:37:02|0.00051677
12:37:03|0.0005172
12:37:05|0.0005172
12:37:06|0.00051735
12:37:07|0.00051735
12:37:08|0.0005178
12:37:09|0.0005178
12:37:10|0.0005176
12:37:10|0.0005176
12:37:12|0.0005176
12:37:13|0.0005176
12:37:13|0.0005176
12:37:14|0.00051731
12:37:16|0.00051731
12:37:17|0.00051731
12:37:18|0.00051731
12:37:19|0.00051731
12:37:20|0.00051731
12:37:21|0.0005176
12:37:22|0.0005174
12:37:23|0.0005174
12:37:24|0.0005176
12:37:25|0.00051765
12:37:26|0.00051783
12:37:27|0.00051783
12:37:28|0.00051783
12:37:29|0.00051768
12:37:30|0.00051768
12:37:31|0.00051768
12:37:32|0.00051768
12:37:33|0.00051733
12:37:34|0.00051731
12:37:35|0.00051731
12:37:36|0.00051734
12:37:37|0.00051731
12:37:38|0.00051731
12:37:39|0.00051731
12:37:40|0.00051731
12:37:41|0.00051731
12:37:42|0.00051733
12:37:44|0.00051733
12:37:45|0.00051734
12:37:46|0.0005173
12:37:47|0.0005173
12:37:47|0.0005173
12:37:48|0.0005173
12:37:50|0.00051731
12:37:51|0.00051731
12:37:52|0.00051731
12:37:53|0.00051732
12:37:54|0.00051733
12:37:55|0.00051733
12:37:56|0.00051733
12:37:57|0.00051733
12:37:58|0.0005173
12:37:59|0.0005173
12:38:00|0.0005173
12:38:01|0.0005173
12:38:02|0.0005173
12:38:03|0.0005174
12:38:04|0.00051742
12:38:05|0.00051742
12:38:06|0.00051742
12:38:07|0.00051742
12:38:08|0.00051754
12:38:09|0.00051754
12:38:10|0.00051754
12:38:12|0.00051749
12:38:12|0.00051771
12:38:15|0.00051759
12:38:15|0.00051759
12:38:16|0.00051759
12:38:17|0.00051761
12:38:19|0.00051761
12:38:19|0.00051766
12:38:20|0.00051766
12:38:22|0.0005176
12:38:23|0.00051759
12:38:24|0.00051754
12:38:25|0.00051763
12:38:26|0.00051741
12:38:27|0.00051741
12:38:28|0.00051752
12:38:30|0.00051754
12:38:31|0.00051754
12:38:31|0.00051754
12:38:33|0.00051754
12:38:34|0.00051757
12:38:34|0.00051757
12:38:36|0.00051757
12:38:36|0.00051757
12:38:38|0.00051755
12:38:38|0.00051755
12:38:40|0.00051751
12:38:41|0.00051749
12:38:42|0.00051749
12:38:43|0.00051749
12:38:44|0.00051749
12:38:45|0.00051749
12:38:46|0.00051749
12:38:47|0.00051749
12:38:47|0.00051749
12:38:48|0.0005175
12:38:50|0.0005175
12:38:50|0.0005175
12:38:51|0.0005175
12:38:53|0.0005175
12:38:54|0.0005175
12:38:54|0.00051749
12:38:56|0.0005175
12:38:57|0.0005175
12:38:58|0.0005175
12:38:59|0.0005175
12:39:00|0.00051742
12:39:00|0.00051742
12:39:02|0.00051719
12:39:03|0.00051719
12:39:04|0.00051712
12:39:05|0.00051712
12:39:06|0.00051712
12:39:07|0.00051712
12:39:08|0.00051705
12:39:09|0.00051692
12:39:10|0.00051702
12:39:11|0.00051702
12:39:12|0.00051702
12:39:13|0.00051691
12:39:14|0.00051695
12:39:15|0.00051695
12:39:17|0.00051695
12:39:18|0.00051695
12:39:19|0.00051678
12:39:20|0.00051678
12:39:21|0.00051679
12:39:21|0.00051691
12:39:22|0.00051691
12:39:24|0.00051691
12:39:24|0.00051678
12:39:26|0.00051678
12:39:26|0.00051678
12:39:27|0.00051712
12:39:29|0.00051712
12:39:30|0.00051712
12:39:31|0.00051718
12:39:31|0.00051717
12:39:32|0.00051721
12:39:33|0.00051708
12:39:34|0.00051716
12:39:36|0.00051716
12:39:37|0.00051716
12:39:37|0.00051716
12:39:38|0.0005173
12:39:40|0.0005173
12:39:40|0.00051746
12:39:41|0.0005173
12:39:43|0.00051744
12:39:44|0.00051733
12:39:45|0.0005173
12:39:46|0.0005173
12:39:47|0.0005173
12:39:48|0.0005173
12:39:49|0.0005173
12:39:50|0.0005173
12:39:51|0.00051738
12:39:52|0.00051738
12:39:53|0.00051742
12:39:54|0.00051742
12:39:55|0.00051742
12:39:56|0.00051742
12:39:57|0.00051742
12:39:58|0.00051742
12:39:59|0.0005177
12:40:00|0.00051761
12:40:01|0.00051759
12:40:02|0.0005176
12:40:03|0.0005176
12:40:05|0.00051741
12:40:05|0.00051741
12:40:07|0.00051724
12:40:08|0.00051708
12:40:08|0.00051708
12:40:09|0.00051708
12:40:10|0.00051708
12:40:11|0.00051702
12:40:12|0.00051702
12:40:13|0.00051695
12:40:14|0.00051698
12:40:16|0.00051691
12:40:16|0.00051691
12:40:17|0.00051691
12:40:19|0.00051677
12:40:21|0.00051677
12:40:22|0.00051677
12:40:23|0.00051679
12:40:24|0.00051691
12:40:26|0.00051691
12:40:27|0.00051704
12:40:27|0.00051704
12:40:28|0.00051704
12:40:29|0.00051704
12:40:30|0.00051696
12:40:31|0.00051696
12:40:32|0.00051696
12:40:33|0.00051694
12:40:35|0.00051698
12:40:35|0.00051698
12:40:37|0.00051682
12:40:37|0.00051682
12:40:38|0.00051723
12:40:39|0.0005171
12:40:40|0.00051716
12:40:41|0.00051716
12:40:42|0.0005172
12:40:44|0.0005172
12:40:45|0.00051731
12:40:45|0.00051731
12:40:46|0.00051722
12:40:48|0.00051722
12:40:49|0.0005174
12:40:50|0.0005174
12:40:51|0.0005175
12:40:53|0.00051768
12:40:53|0.00051755
12:40:54|0.00051755
12:40:55|0.00051755
12:40:56|0.00051755
12:40:57|0.0005174
12:40:58|0.00051732
12:40:59|0.00051747
12:41:00|0.00051731
12:41:01|0.00051731
12:41:02|0.0005173
12:41:03|0.00051739
12:41:04|0.0005172
12:41:05|0.0005172
12:41:06|0.0005172
12:41:07|0.0005172
12:41:08|0.0005173
12:41:09|0.0005173
12:41:10|0.00051727
12:41:11|0.00051726
12:41:12|0.00051726
12:41:13|0.00051726
12:41:14|0.00051726
12:41:15|0.00051731
12:41:16|0.00051726
12:41:17|0.00051726
12:41:18|0.00051726
12:41:19|0.00051694
12:41:20|0.00051716
12:41:21|0.00051716
12:41:23|0.00051715
12:41:24|0.00051715
12:41:25|0.00051726
12:41:25|0.00051726
12:41:27|0.00051726
12:41:27|0.00051726
12:41:28|0.00051723
12:41:29|0.00051731
12:41:30|0.00051731
12:41:31|0.00051724
12:41:32|0.00051726
12:41:33|0.00051726
12:41:34|0.00051726
12:41:36|0.00051731
12:41:37|0.00051731
12:41:37|0.00051731
12:41:39|0.00051715
12:41:40|0.00051715
12:41:41|0.00051723
12:41:42|0.00051715
12:41:43|0.00051715
12:41:43|0.00051753
12:41:45|0.00051726
12:41:47|0.00051726
12:41:48|0.00051719
12:41:49|0.00051718
12:41:49|0.00051718
12:41:50|0.00051715
12:41:52|0.00051718
12:41:53|0.00051718
12:41:54|0.00051718
12:41:55|0.00051714
12:41:55|0.00051714
12:41:57|0.00051714
12:41:58|0.00051714
12:41:59|0.00051705
12:42:00|0.00051715
12:42:01|0.00051713
12:42:01|0.00051713
12:42:03|0.00051682
12:42:04|0.00051675
12:42:05|0.00051674
12:42:06|0.00051705
12:42:07|0.00051705
12:42:08|0.00051704
12:42:09|0.00051704
12:42:10|0.00051704
12:42:11|0.00051704
12:42:12|0.00051704
12:42:13|0.00051704
12:42:14|0.00051688
12:42:15|0.00051688
12:42:16|0.00051688
12:42:16|0.00051688
12:42:18|0.00051684
12:42:19|0.00051684
12:42:20|0.00051684
12:42:21|0.00051684
12:42:22|0.00051684
12:42:23|0.00051684
12:42:24|0.00051685
12:42:25|0.00051685
12:42:26|0.00051685
12:42:27|0.00051675
12:42:28|0.00051704
12:42:29|0.00051704
12:42:30|0.00051704
12:42:31|0.00051704
12:42:32|0.00051704
12:42:33|0.00051704
12:42:34|0.00051692
12:42:35|0.00051703
12:42:37|0.00051704
12:42:37|0.00051704
12:42:38|0.00051703
12:42:39|0.00051703
12:42:40|0.00051704
12:42:41|0.00051704
12:42:42|0.00051697
12:42:43|0.00051698
12:42:44|0.00051688
12:42:46|0.00051675
12:42:47|0.00051675
12:42:48|0.00051688
12:42:50|0.00051697
12:42:51|0.00051697
12:42:51|0.00051697
12:42:52|0.00051688
12:42:53|0.00051688
12:42:55|0.00051688
12:42:56|0.00051688
12:42:56|0.00051688
12:42:58|0.00051687
12:42:59|0.00051687
12:42:59|0.00051677
12:43:01|0.00051687
12:43:02|0.00051677
12:43:03|0.00051687
12:43:04|0.00051687
12:43:05|0.00051687
12:43:06|0.00051687
12:43:07|0.00051688
12:43:08|0.00051687
12:43:09|0.0005172
12:43:10|0.0005172
12:43:11|0.0005172
12:43:12|0.00051718
12:43:13|0.00051707
12:43:14|0.00051707
12:43:15|0.00051707
12:43:16|0.00051714
12:43:17|0.00051715
12:43:18|0.00051714
12:43:19|0.0005172
12:43:20|0.00051715
12:43:21|0.00051715
12:43:22|0.0005172
12:43:23|0.0005172
12:43:24|0.0005172
12:43:25|0.0005172
12:43:26|0.00051721
12:43:27|0.00051721
12:43:28|0.00051721
12:43:29|0.00051721
12:43:30|0.00051721
12:43:31|0.00051721
12:43:32|0.00051725
12:43:33|0.00051725
12:43:34|0.00051727
12:43:35|0.00051727
12:43:36|0.00051727
12:43:37|0.00051727
12:43:39|0.0005173
12:43:39|0.0005173
12:43:40|0.0005173
12:43:41|0.0005173
12:43:42|0.0005173
12:43:43|0.0005173
12:43:44|0.0005173
12:43:45|0.0005173
12:43:47|0.00051731
12:43:48|0.00051731
12:43:49|0.00051731
12:43:50|0.0005175
12:43:51|0.00051798
12:43:53|0.000518
12:43:54|0.000518
12:43:55|0.00051799
12:43:56|0.00051821
12:43:57|0.00051812
12:43:58|0.00051812
12:43:58|0.00051814
12:43:59|0.00051814
12:44:01|0.00051814
12:44:02|0.00051798
12:44:03|0.00051769
12:44:03|0.00051769
12:44:05|0.00051769
12:44:06|0.00051753
12:44:06|0.00051792
12:44:08|0.00051757
12:44:08|0.00051785
12:44:09|0.00051764
12:44:11|0.00051764
12:44:12|0.00051769
12:44:13|0.00051769
12:44:14|0.00051765
12:44:15|0.00051765
12:44:16|0.00051762
12:44:17|0.0005175
12:44:18|0.00051731
12:44:19|0.00051731
12:44:20|0.00051754
12:44:21|0.00051769
12:44:22|0.00051769
12:44:23|0.00051769
12:44:24|0.00051769
12:44:25|0.00051791
12:44:26|0.00051791
12:44:27|0.00051777
12:44:28|0.00051777
12:44:29|0.00051777
12:44:30|0.00051777
12:44:31|0.00051759
12:44:32|0.00051759
12:44:33|0.00051759
12:44:34|0.00051769
12:44:35|0.00051769
12:44:36|0.00051774
12:44:37|0.00051752
12:44:38|0.00051752
12:44:39|0.00051772
12:44:40|0.00051772
12:44:41|0.00051772
12:44:42|0.00051769
12:44:43|0.00051768
12:44:44|0.00051767
12:44:45|0.00051736
12:44:46|0.00051736
12:44:47|0.00051736
12:44:49|0.00051757
12:44:50|0.00051738
12:44:51|0.00051738
12:44:52|0.00051752
12:44:53|0.00051752
12:44:54|0.00051752
12:44:55|0.00051752
12:44:56|0.00051753
12:44:58|0.00051753
12:44:58|0.00051753
12:44:59|0.00051753
12:45:00|0.00051736
12:45:01|0.00051752
12:45:02|0.00051736
12:45:03|0.00051753
12:45:04|0.00051753
12:45:05|0.00051753
12:45:07|0.00051753
12:45:08|0.00051753
12:45:08|0.00051751
12:45:10|0.00051751
12:45:11|0.00051741
12:45:12|0.00051769
12:45:13|0.00051781
12:45:14|0.00051766
12:45:15|0.00051768
12:45:16|0.00051788
12:45:17|0.00051788
12:45:18|0.00051788
12:45:19|0.00051788
12:45:20|0.00051788
12:45:22|0.00051751
12:45:22|0.00051751
12:45:23|0.00051753
12:45:24|0.00051753
12:45:25|0.00051751
12:45:26|0.00051751
12:45:27|0.00051751
12:45:28|0.00051752
12:45:29|0.00051752
12:45:30|0.00051751
12:45:31|0.00051751
12:45:32|0.00051751
12:45:33|0.00051758
12:45:34|0.00051758
12:45:35|0.00051758
12:45:36|0.00051753
12:45:37|0.00051768
12:45:38|0.00051767
12:45:39|0.00051767
12:45:40|0.00051758
12:45:41|0.00051758
12:45:42|0.00051758
12:45:43|0.00051758
12:45:44|0.00051758
12:45:45|0.00051758
12:45:46|0.00051758
12:45:47|0.00051761
12:45:49|0.00051745
12:45:49|0.00051727
12:45:51|0.00051726
12:45:52|0.00051726
12:45:53|0.00051726
12:45:54|0.00051712
12:45:55|0.00051724
12:45:57|0.00051724
12:45:57|0.00051724
12:45:59|0.00051724
12:46:00|0.00051724
12:46:00|0.00051724
12:46:02|0.00051724
12:46:03|0.00051724
12:46:03|0.00051723
12:46:05|0.00051723
12:46:06|0.00051723
12:46:07|0.00051723
12:46:08|0.00051723
12:46:08|0.00051721
12:46:09|0.00051723
12:46:10|0.00051723
12:46:11|0.00051723
12:46:12|0.00051723
12:46:13|0.00051723
12:46:14|0.00051723
12:46:16|0.00051723
12:46:16|0.00051722
12:46:18|0.00051723
12:46:18|0.00051689
12:46:19|0.00051715
12:46:21|0.00051715
12:46:21|0.00051711
12:46:23|0.0005171
12:46:24|0.0005171
12:46:24|0.00051709
12:46:26|0.000517
12:46:26|0.000517
12:46:27|0.000517
12:46:28|0.00051723
12:46:29|0.00051724
12:46:31|0.00051724
12:46:32|0.00051744
12:46:32|0.00051734
12:46:33|0.00051736
12:46:34|0.00051736
12:46:35|0.00051751
12:46:36|0.00051751
12:46:38|0.00051791
12:46:38|0.00051775
12:46:39|0.00051775
12:46:40|0.00051792
12:46:42|0.00051792
12:46:42|0.00051784
12:46:44|0.00051784
12:46:45|0.00051771
12:46:46|0.00051771
12:46:47|0.00051769
12:46:48|0.00051769
12:46:49|0.0005178
12:46:50|0.0005178
12:46:51|0.00051775
12:46:53|0.00051775
12:47:01|0.00051775
12:47:03|0.00051774
12:47:05|0.00051774
12:47:09|0.00051747
12:47:12|0.00051755
12:47:18|0.00051753
12:47:20|0.00051736
12:47:21|0.00051732
12:47:22|0.00051732
12:47:32|0.00051732
12:47:34|0.00051684
12:47:37|0.00051681
12:47:38|0.00051702
12:47:39|0.00051702
12:47:40|0.00051702
12:47:41|0.00051702
12:47:47|0.00051693
12:47:48|0.00051695
12:47:53|0.00051698
12:47:59|0.00051702
12:47:59|0.00051702
12:48:00|0.00051702
12:48:02|0.00051702
12:48:03|0.00051702
12:48:06|0.00051698
12:48:06|0.00051698
12:48:08|0.00051698
12:48:08|0.00051698
12:48:10|0.00051698
12:48:11|0.00051698
12:48:13|0.00051698
12:48:13|0.00051698
12:48:15|0.00051698
12:48:16|0.00051698
12:48:17|0.00051698
12:48:18|0.00051698
12:48:20|0.00051699
12:48:20|0.00051699
12:48:21|0.00051699
12:48:22|0.00051699
12:48:23|0.00051698
12:48:24|0.00051697
12:48:25|0.00051697
12:48:26|0.000517
12:48:27|0.000517
12:48:28|0.000517
12:48:29|0.00051698
12:48:30|0.00051698
12:48:31|0.00051698
12:48:32|0.00051666
12:48:33|0.00051665
12:48:34|0.00051665
12:48:36|0.00051677
12:48:37|0.00051677
12:48:38|0.00051677
12:48:39|0.00051692
12:48:40|0.00051691
12:48:41|0.00051691
12:48:42|0.00051691
12:48:44|0.00051691
12:48:44|0.00051691
12:48:45|0.00051691
12:48:46|0.00051691
12:48:48|0.00051669
12:48:49|0.00051691
12:48:49|0.00051691
12:48:51|0.00051669
12:48:52|0.00051687
12:48:53|0.00051682
12:48:54|0.00051682
12:48:55|0.00051682
12:48:57|0.00051682
12:48:58|0.00051682
12:49:00|0.00051682
12:49:01|0.00051682
12:49:02|0.00051682
12:49:03|0.00051682
12:49:03|0.00051682
12:49:05|0.00051682
12:49:06|0.00051681
12:49:07|0.00051681
12:49:08|0.00051681
12:49:09|0.00051681
12:49:10|0.00051682
12:49:11|0.00051682
12:49:12|0.00051682
12:49:13|0.00051682
12:49:14|0.00051682
12:49:15|0.00051682
12:49:16|0.00051682
12:49:17|0.00051682
12:49:18|0.00051663
12:49:19|0.00051663
12:49:20|0.00051672
12:49:21|0.00051669
12:49:22|0.00051669
12:49:23|0.00051669
12:49:24|0.00051669
12:49:25|0.00051683
12:49:26|0.00051683
12:49:27|0.00051685
12:49:28|0.00051685
12:49:29|0.00051685
12:49:30|0.00051669
12:49:31|0.00051648
12:49:32|0.00051646
12:49:33|0.00051628
12:49:34|0.0005164
12:49:35|0.00051656
12:49:36|0.00051663
12:49:37|0.0005167
12:49:38|0.00051681
12:49:39|0.00051681
12:49:40|0.00051681
12:49:41|0.00051682
12:49:42|0.00051682
12:49:43|0.00051681
12:49:44|0.00051666
12:49:45|0.00051681
12:49:46|0.00051658
12:49:47|0.00051658
12:49:48|0.00051658
12:49:49|0.00051658
12:49:50|0.00051658
12:49:51|0.00051658
12:49:52|0.00051658
12:49:54|0.00051669
12:49:55|0.00051669
12:49:56|0.00051658
12:49:57|0.00051658
12:49:58|0.00051658
12:49:59|0.00051654
12:50:00|0.00051654
12:50:01|0.00051661
12:50:02|0.00051661
12:50:03|0.00051658
12:50:04|0.00051658
12:50:05|0.00051661
12:50:06|0.00051661
12:50:07|0.00051661
12:50:08|0.00051661
12:50:09|0.00051661
12:50:10|0.00051661
12:50:11|0.00051668
12:50:12|0.00051668
12:50:13|0.00051682
12:50:14|0.0005172
12:50:15|0.00051736
12:50:17|0.00051736
12:50:18|0.00051751
12:50:19|0.00051694
12:50:20|0.00051744
12:50:21|0.00051736
12:50:23|0.00051736
12:50:24|0.00051739
12:50:24|0.00051768
12:50:25|0.00051743
12:50:27|0.00051737
12:50:28|0.0005175
12:50:28|0.00051741
12:50:30|0.00051741
12:50:31|0.00051741
12:50:32|0.00051741
12:50:32|0.00051745
12:50:33|0.00051745
12:50:35|0.00051745
12:50:35|0.00051745
12:50:36|0.00051745
12:50:37|0.00051745
12:50:39|0.00051745
12:50:40|0.0005175
12:50:40|0.0005175
12:50:42|0.00051768
12:50:43|0.00051768
12:50:43|0.00051768
12:50:45|0.0005175
12:50:45|0.0005175
12:50:47|0.0005175
12:50:47|0.0005175
12:50:48|0.0005175
12:50:50|0.0005175
12:50:51|0.0005175
12:50:51|0.0005175
12:50:53|0.00051768
12:50:54|0.0005175
12:50:56|0.0005175
12:50:57|0.00051751
12:50:58|0.00051751
12:50:59|0.00051765
12:51:00|0.00051764
12:51:01|0.00051765
12:51:02|0.00051751
12:51:03|0.00051751
12:51:05|0.00051751
12:51:05|0.00051751
12:51:06|0.00051768
12:51:07|0.00051768
12:51:09|0.00051765
12:51:10|0.00051765
12:51:11|0.00051768
12:51:12|0.00051768
12:51:13|0.00051768
12:51:14|0.00051768
12:51:15|0.00051768
12:51:16|0.00051768
12:51:17|0.00051768
12:51:18|0.00051768
12:51:19|0.00051768
12:51:20|0.00051755
12:51:21|0.00051755
12:51:23|0.00051755
12:51:23|0.00051755
12:51:24|0.00051755
12:51:25|0.00051755
12:51:26|0.00051755
12:51:27|0.00051755
12:51:28|0.00051755
12:51:29|0.00051755
12:51:30|0.00051755
12:51:31|0.00051755
12:51:32|0.00051755
12:51:34|0.00051753
12:51:34|0.00051753
12:51:36|0.00051753
12:51:37|0.00051753
12:51:38|0.00051753
12:51:38|0.00051753
12:51:40|0.00051753
12:51:41|0.00051745
12:51:42|0.00051743
12:51:43|0.00051749
12:51:44|0.00051748
12:51:45|0.00051749
12:51:46|0.00051741
12:51:47|0.00051741
12:51:48|0.00051741
12:51:49|0.00051741
12:51:50|0.00051741
12:51:51|0.00051735
12:51:52|0.00051735
12:51:52|0.00051735
12:51:53|0.00051725
12:51:55|0.00051719
12:51:56|0.00051721
12:51:58|0.00051735
12:51:59|0.00051735
12:52:00|0.00051735
12:52:01|0.00051734
12:52:02|0.00051734
12:52:03|0.00051734
12:52:04|0.00051734
12:52:05|0.00051723
12:52:07|0.0005173
12:52:07|0.00051729
12:52:08|0.00051729
12:52:10|0.00051729
12:52:10|0.00051732
12:52:12|0.00051732
12:52:13|0.00051723
12:52:14|0.00051722
12:52:15|0.00051722
12:52:16|0.00051715
12:52:17|0.00051716
12:52:18|0.00051716
12:52:19|0.00051716
12:52:20|0.00051716
12:52:21|0.00051715
12:52:22|0.00051709
12:52:23|0.000517
12:52:24|0.000517
12:52:25|0.000517
12:52:26|0.000517
12:52:27|0.000517
12:52:28|0.00051687
12:52:29|0.00051687
12:52:30|0.00051687
12:52:31|0.00051691
12:52:32|0.00051691
12:52:33|0.00051691
12:52:35|0.00051687
12:52:36|0.00051686
12:52:36|0.00051687
12:52:38|0.00051685
12:52:39|0.00051687
12:52:40|0.00051687
12:52:41|0.00051691
12:52:41|0.00051702
12:52:42|0.00051702
12:52:44|0.00051712
12:52:44|0.00051712
12:52:46|0.00051712
12:52:47|0.00051702
12:52:48|0.00051702
12:52:49|0.00051702
12:52:50|0.00051702
12:52:51|0.0005171
12:52:52|0.0005171
12:52:53|0.00051702
12:52:54|0.00051702
12:52:55|0.00051702
12:52:57|0.00051685
12:52:58|0.00051687
12:52:59|0.00051687
12:53:01|0.00051687
12:53:01|0.00051691
12:53:02|0.00051701
12:53:03|0.00051701
12:53:04|0.00051701
12:53:06|0.00051701
12:53:07|0.00051693
12:53:08|0.00051693
12:53:09|0.00051693
12:53:10|0.00051699
12:53:11|0.00051699
12:53:12|0.00051699
12:53:13|0.00051699
12:53:14|0.00051699
12:53:15|0.00051693
12:53:16|0.00051693
12:53:17|0.00051688
12:53:18|0.00051688
12:53:19|0.00051688
12:53:20|0.00051676
12:53:21|0.00051675
12:53:22|0.00051675
12:53:23|0.00051682
12:53:25|0.0005168
12:53:25|0.0005168
12:53:26|0.0005168
12:53:27|0.0005168
12:53:28|0.0005168
12:53:29|0.00051682
12:53:31|0.00051682
12:53:31|0.00051682
12:53:33|0.00051682
12:53:34|0.0005168
12:53:35|0.0005168
12:53:36|0.0005168
12:53:37|0.0005168
12:53:38|0.0005168
12:53:39|0.0005168
12:53:40|0.0005168
12:53:41|0.0005169
12:53:42|0.00051682
12:53:43|0.00051682
12:53:44|0.00051681
12:53:45|0.0005168
12:53:46|0.0005168
12:53:47|0.00051681
12:53:48|0.0005168
12:53:49|0.00051675
12:53:50|0.00051675
12:53:51|0.00051675
12:53:52|0.00051678
12:53:53|0.00051678
12:53:54|0.00051678
12:53:55|0.00051674
12:53:56|0.00051693
12:53:58|0.0005169
12:53:59|0.00051702
12:54:00|0.00051702
12:54:01|0.00051698
12:54:02|0.00051699
12:54:03|0.00051699
12:54:04|0.00051701
12:54:05|0.0005169
12:54:06|0.0005169
12:54:07|0.0005169
12:54:09|0.0005169
12:54:10|0.0005169
12:54:11|0.00051687
12:54:12|0.00051687
12:54:13|0.00051681
12:54:14|0.00051681
12:54:15|0.00051681
12:54:16|0.00051681
12:54:17|0.00051659
12:54:18|0.00051659
12:54:19|0.00051675
12:54:20|0.00051675
12:54:21|0.00051673
12:54:22|0.00051672
12:54:23|0.00051672
12:54:24|0.00051672
12:54:25|0.00051679
12:54:26|0.00051659
12:54:27|0.00051672
12:54:28|0.00051672
12:54:29|0.00051672
12:54:30|0.00051672
12:54:31|0.00051663
12:54:32|0.00051663
12:54:33|0.00051671
12:54:34|0.00051672
12:54:35|0.00051672
12:54:36|0.0005167
12:54:37|0.0005167
12:54:38|0.0005168
12:54:39|0.0005168
12:54:41|0.0005168
12:54:41|0.0005168
12:54:43|0.00051672
12:54:43|0.00051665
12:54:45|0.00051663
12:54:46|0.00051663
12:54:46|0.00051668
12:54:47|0.00051668
12:54:49|0.0005167
12:54:49|0.00051672
12:54:50|0.00051672
12:54:52|0.00051672
12:54:52|0.00051679
12:54:54|0.00051681
12:54:55|0.00051677
12:54:56|0.00051677
12:54:57|0.00051677
12:54:58|0.0005167
12:54:59|0.0005167
12:55:00|0.00051668
12:55:01|0.00051668
12:55:02|0.00051676
12:55:03|0.00051652
12:55:04|0.00051652
12:55:05|0.00051652
12:55:06|0.00051652
12:55:07|0.00051659
12:55:08|0.00051659
12:55:09|0.00051659
12:55:11|0.00051659
12:55:11|0.00051659
12:55:13|0.00051659
12:55:14|0.00051663
12:55:14|0.0005164
12:55:16|0.0005164
12:55:17|0.0005164
12:55:18|0.00051644
12:55:19|0.0005165
12:55:20|0.00051644
12:55:21|0.00051645
12:55:21|0.00051645
12:55:22|0.00051645
12:55:24|0.00051645
12:55:25|0.00051645
12:55:26|0.00051645
12:55:27|0.00051647
12:55:28|0.00051657
12:55:29|0.00051657
12:55:29|0.00051652
12:55:30|0.00051652
12:55:32|0.00051648
12:55:33|0.00051648
12:55:34|0.00051647
12:55:34|0.00051647
12:55:36|0.00051644
12:55:37|0.00051644
12:55:38|0.00051634
12:55:39|0.00051634
12:55:40|0.00051647
12:55:41|0.0005164
12:55:42|0.0005164
12:55:43|0.0005164
12:55:44|0.0005164
12:55:45|0.00051641
12:55:46|0.00051641
12:55:47|0.00051641
12:55:48|0.00051641
12:55:49|0.00051641
12:55:50|0.00051641
12:55:51|0.00051645
12:55:52|0.0005165
12:55:53|0.0005165
12:55:54|0.0005165
12:55:55|0.0005165
12:55:56|0.0005165
12:55:57|0.0005165
12:55:58|0.0005165
12:56:00|0.00051649
12:56:01|0.00051649
12:56:02|0.0005165
12:56:03|0.00051634
12:56:04|0.00051636
12:56:06|0.00051626
12:56:06|0.0005162
12:56:08|0.00051615
12:56:09|0.00051615
12:56:09|0.00051615
12:56:11|0.00051615
12:56:12|0.00051615
12:56:13|0.00051615
12:56:14|0.00051621
12:56:14|0.00051617
12:56:16|0.00051593
12:56:17|0.00051596
12:56:18|0.00051574
12:56:19|0.00051587
12:56:20|0.00051584
12:56:21|0.00051574
12:56:22|0.00051574
12:56:23|0.00051574
12:56:24|0.00051591
12:56:25|0.00051591
12:56:26|0.00051585
12:56:27|0.00051613
12:56:28|0.00051613
12:56:29|0.00051579
12:56:30|0.00051579
12:56:31|0.0005159
12:56:32|0.00051581
12:56:33|0.00051599
12:56:35|0.00051599
12:56:35|0.00051605
12:56:36|0.00051605
12:56:37|0.00051589
12:56:39|0.00051609
12:56:40|0.00051609
12:56:41|0.00051601
12:56:42|0.00051591
12:56:42|0.00051612
12:56:43|0.00051595
12:56:45|0.00051595
12:56:46|0.00051599
12:56:46|0.00051599
12:56:48|0.00051601
12:56:48|0.00051595
12:56:49|0.00051595
12:56:51|0.00051595
12:56:51|0.00051592
12:56:53|0.00051592
12:56:53|0.00051595
12:56:55|0.00051593
12:56:56|0.00051593
12:56:57|0.00051595
12:56:58|0.00051595
12:56:59|0.00051595
12:57:00|0.00051612
12:57:02|0.00051612
12:57:02|0.00051612
12:57:04|0.00051596
12:57:05|0.00051621
12:57:06|0.00051621
12:57:07|0.00051642
12:57:08|0.00051642
12:57:09|0.00051642
12:57:10|0.00051642
12:57:11|0.00051642
12:57:12|0.00051633
12:57:13|0.00051633
12:57:14|0.00051633
12:57:16|0.00051633
12:57:16|0.00051648
12:57:17|0.00051616
12:57:18|0.00051616
12:57:19|0.00051627
12:57:20|0.00051648
12:57:21|0.00051648
12:57:22|0.00051648
12:57:23|0.00051648
12:57:25|0.00051648
12:57:26|0.00051648
12:57:27|0.00051618
12:57:28|0.00051618
12:57:30|0.00051618
12:57:30|0.00051627
12:57:31|0.00051634
12:57:32|0.00051634
12:57:33|0.00051633
12:57:34|0.00051616
12:57:35|0.00051616
12:57:36|0.00051616
12:57:38|0.00051616
12:57:39|0.00051618
12:57:40|0.00051632
12:57:41|0.00051632
12:57:43|0.00051634
12:57:44|0.00051634
12:57:44|0.00051622
12:57:45|0.00051622
12:57:47|0.00051622
12:57:47|0.00051622
12:57:48|0.00051622
12:57:49|0.00051622
12:57:51|0.00051619
12:57:52|0.00051619
12:57:52|0.00051619
12:57:53|0.00051622
12:57:54|0.00051622
12:57:55|0.00051622
12:57:57|0.00051622
12:57:58|0.00051622
12:57:59|0.00051619
12:58:00|0.00051619
12:58:01|0.00051623
12:58:02|0.00051625
12:58:04|0.00051625
12:58:05|0.00051633
12:58:06|0.00051625
12:58:07|0.00051631
12:58:09|0.00051631
12:58:10|0.00051625
12:58:10|0.00051625
12:58:12|0.00051625
12:58:12|0.00051625
12:58:14|0.00051625
12:58:14|0.00051625
12:58:16|0.00051626
12:58:17|0.00051626
12:58:18|0.00051626
12:58:18|0.00051631
12:58:20|0.00051631
12:58:21|0.00051626
12:58:22|0.00051626
12:58:23|0.00051626
12:58:24|0.00051626
12:58:25|0.00051626
12:58:25|0.00051632
12:58:27|0.00051632
12:58:28|0.00051632
12:58:28|0.00051632
12:58:30|0.00051632
12:58:31|0.00051632
12:58:31|0.00051632
12:58:32|0.00051632
12:58:34|0.00051626
12:58:35|0.00051626
12:58:36|0.00051626
12:58:38|0.00051626
12:58:38|0.00051626
12:58:39|0.00051626
12:58:40|0.00051624
12:58:41|0.00051622
12:58:42|0.0005162
12:58:43|0.00051615
12:58:44|0.00051615
12:58:45|0.00051615
12:58:46|0.00051615
12:58:47|0.00051615
12:58:48|0.00051615
12:58:49|0.0005164
12:58:50|0.00051626
12:58:51|0.00051629
12:58:52|0.00051608
12:58:53|0.0005162
12:58:54|0.00051612
12:58:55|0.000516
12:58:56|0.00051602
12:58:57|0.00051612
12:58:58|0.00051602
12:58:59|0.00051606
12:59:00|0.00051606
12:59:02|0.00051618
12:59:03|0.00051618
12:59:04|0.00051611
12:59:05|0.000516
12:59:06|0.000516
12:59:07|0.000516
12:59:08|0.000516
12:59:10|0.000516
12:59:10|0.00051597
12:59:11|0.00051597
12:59:12|0.00051598
12:59:14|0.00051598
12:59:14|0.00051597
12:59:15|0.00051597
12:59:16|0.00051597
12:59:17|0.00051597
12:59:18|0.00051597
12:59:19|0.00051597
12:59:21|0.00051597
12:59:22|0.00051597
12:59:23|0.00051596
12:59:24|0.00051597
12:59:25|0.00051597
12:59:26|0.00051597
12:59:27|0.00051595
12:59:28|0.00051595
12:59:29|0.00051597
12:59:30|0.00051597
12:59:31|0.00051598
12:59:32|0.00051598
12:59:33|0.00051595
12:59:34|0.00051598
12:59:35|0.00051598
12:59:35|0.00051598
12:59:37|0.00051598
12:59:38|0.00051598
12:59:39|0.00051598
12:59:40|0.00051598
12:59:41|0.00051598
12:59:42|0.00051598
12:59:43|0.00051604
12:59:44|0.00051599
12:59:45|0.000516
12:59:46|0.000516
12:59:47|0.00051616
12:59:48|0.00051616
12:59:49|0.00051599
12:59:51|0.00051599
12:59:52|0.00051589
12:59:53|0.00051589
12:59:53|0.00051589
12:59:55|0.00051591
12:59:56|0.0005159
12:59:56|0.0005159
12:59:57|0.0005159
12:59:59|0.00051583
13:00:00|0.00051581
13:00:00|0.00051581
13:00:02|0.00051577
13:00:03|0.00051577
13:00:04|0.00051577
13:00:06|0.00051577
13:00:07|0.00051577
13:00:07|0.00051577
13:00:09|0.00051577
13:00:09|0.00051579
13:00:10|0.00051579
13:00:12|0.00051589
13:00:13|0.00051589
13:00:14|0.00051582
13:00:15|0.00051605
13:00:16|0.00051605
13:00:17|0.00051598
13:00:18|0.00051598
13:00:19|0.00051605
13:00:20|0.00051613
13:00:21|0.00051603
13:00:22|0.00051604
13:00:23|0.00051601
13:00:24|0.00051612
13:00:25|0.00051612
13:00:26|0.00051603
13:00:27|0.00051612
13:00:28|0.00051611
13:00:29|0.00051602
13:00:30|0.00051611
13:00:31|0.00051601
13:00:32|0.00051601
13:00:33|0.00051601
13:00:35|0.00051608
13:00:35|0.00051608
13:00:36|0.00051597
13:00:37|0.00051602
13:00:39|0.00051597
13:00:40|0.00051592
13:00:41|0.00051601
13:00:42|0.00051601
13:00:43|0.00051601
13:00:44|0.00051593
13:00:45|0.00051598
13:00:46|0.00051598
13:00:46|0.00051598
13:00:47|0.00051602
13:00:49|0.00051602
13:00:50|0.00051601
13:00:51|0.00051601
13:00:51|0.00051601
13:00:52|0.00051597
13:00:54|0.00051608
13:00:55|0.00051611
13:00:55|0.00051611
13:00:57|0.00051602
13:00:58|0.00051602
13:00:59|0.00051602
13:01:00|0.00051601
13:01:01|0.00051601
13:01:02|0.00051603
13:01:04|0.00051636
13:01:05|0.00051632
13:01:06|0.00051632
13:01:07|0.00051641
13:01:08|0.00051641
13:01:09|0.00051641
13:01:10|0.00051642
13:01:11|0.00051642
13:01:12|0.00051642
13:01:13|0.00051642
13:01:14|0.00051622
13:01:15|0.00051622
13:01:17|0.00051626
13:01:17|0.00051623
13:01:18|0.00051603
13:01:19|0.00051603
13:01:20|0.00051603
13:01:21|0.00051603
13:01:22|0.00051602
13:01:23|0.00051606
13:01:24|0.00051603
13:01:25|0.00051581
13:01:26|0.00051591
13:01:27|0.00051589
13:01:28|0.00051588
13:01:29|0.00051586
13:01:30|0.00051586
13:01:31|0.0005158
13:01:32|0.00051577
13:01:34|0.000516
13:01:34|0.00051625
13:01:36|0.00051625
13:01:37|0.00051625
13:01:38|0.00051625
13:01:39|0.00051625
13:01:40|0.00051585
13:01:41|0.00051585
13:01:42|0.00051585
13:01:43|0.00051606
13:01:44|0.00051606
13:01:45|0.00051606
13:01:46|0.00051586
13:01:47|0.00051586
13:01:48|0.00051603
13:01:49|0.00051625
13:01:50|0.00051625
13:01:51|0.00051625
13:01:52|0.00051625
13:01:53|0.00051625
13:01:54|0.00051613
13:01:55|0.00051624
13:01:56|0.00051624
13:01:57|0.00051625
13:01:58|0.00051612
13:01:59|0.00051611
13:02:00|0.00051611
13:02:01|0.00051611
13:02:02|0.00051611
13:02:03|0.00051612
13:02:05|0.00051625
13:02:05|0.00051625
13:02:06|0.00051624
13:02:07|0.00051624
13:02:09|0.00051624
13:02:09|0.00051625
13:02:11|0.00051649
13:02:12|0.00051703
13:02:13|0.00051701
13:02:14|0.00051701
13:02:15|0.00051701
13:02:16|0.00051713
13:02:17|0.00051713
13:02:18|0.00051694
13:02:19|0.00051694
13:02:20|0.00051701
13:02:21|0.00051701
13:02:22|0.00051701
13:02:23|0.00051701
13:02:24|0.00051669
13:02:25|0.00051665
13:02:26|0.00051665
13:02:27|0.00051686
13:02:28|0.00051727
13:02:29|0.00051727
13:02:30|0.00051715
13:02:31|0.00051717
13:02:32|0.00051717
13:02:33|0.00051719
13:02:34|0.00051719
13:02:35|0.00051719
13:02:36|0.00051725
13:02:37|0.00051707
13:02:38|0.00051707
13:02:39|0.00051707
13:02:40|0.00051702
13:02:41|0.00051702
13:02:42|0.00051702
13:02:43|0.00051702
13:02:44|0.00051702
13:02:45|0.00051702
13:02:46|0.00051702
13:02:47|0.00051704
13:02:48|0.000517
13:02:49|0.00051709
13:02:50|0.00051709
13:02:51|0.00051709
13:02:52|0.00051709
13:02:53|0.00051702
13:02:54|0.00051688
13:02:55|0.00051701
13:02:56|0.00051701
13:02:57|0.00051691
13:02:58|0.00051707
13:02:59|0.00051685
13:03:00|0.00051685
13:03:01|0.00051685
13:03:02|0.00051701
13:03:03|0.00051701
13:03:04|0.00051678
13:03:05|0.00051669
13:03:07|0.00051667
13:03:08|0.00051667
13:03:08|0.00051667
13:03:09|0.00051667
13:03:11|0.00051667
13:03:11|0.00051667
13:03:12|0.00051667
13:03:14|0.00051667
13:03:15|0.00051667
13:03:16|0.00051667
13:03:17|0.00051669
13:03:18|0.00051667
13:03:19|0.00051667
13:03:20|0.00051667
13:03:21|0.00051667
13:03:22|0.00051664
13:03:23|0.00051664
13:03:24|0.00051664
13:03:26|0.00051661
13:03:26|0.00051661
13:03:27|0.00051661
13:03:28|0.00051667
13:03:29|0.0005166
13:03:30|0.00051648
13:03:31|0.00051648
13:03:32|0.00051648
13:03:33|0.00051664
13:03:34|0.00051664
13:03:35|0.00051664
13:03:36|0.00051664
13:03:37|0.00051664
13:03:38|0.00051669
13:03:40|0.00051669
13:03:41|0.00051665
13:03:41|0.00051665
13:03:42|0.00051665
13:03:43|0.00051665
13:03:45|0.00051668
13:03:46|0.00051668
13:03:46|0.00051668
13:03:47|0.00051668
13:03:48|0.00051672
13:03:50|0.00051672
13:03:50|0.00051672
13:03:51|0.00051674
13:03:53|0.00051674
13:03:54|0.00051674
13:03:54|0.00051672
13:03:56|0.00051668
13:03:56|0.00051668
13:03:57|0.00051668
13:03:58|0.00051668
13:03:59|0.00051667
13:04:01|0.00051667
13:04:01|0.00051666
13:04:03|0.00051669
13:04:04|0.00051669
13:04:05|0.00051669
13:04:06|0.00051669
13:04:06|0.00051669
13:04:07|0.00051669
13:04:09|0.00051662
13:04:10|0.00051664
13:04:11|0.00051664
13:04:13|0.00051649
13:04:14|0.00051649
13:04:15|0.00051649
13:04:15|0.00051649
13:04:17|0.00051649
13:04:18|0.00051649
13:04:18|0.00051649
13:04:20|0.00051649
13:04:20|0.00051649
13:04:21|0.00051649
13:04:22|0.00051649
13:04:24|0.00051649
13:04:24|0.00051649
13:04:26|0.00051649
13:04:27|0.00051644
13:04:28|0.00051644
13:04:28|0.00051644
13:04:30|0.00051644
13:04:31|0.0005164
13:04:32|0.0005164
13:04:33|0.00051637
13:04:34|0.00051637
13:04:35|0.00051637
13:04:36|0.0005163
13:04:37|0.0005163
13:04:38|0.0005163
13:04:39|0.0005163
13:04:40|0.00051605
13:04:41|0.00051605
13:04:42|0.00051604
13:04:43|0.00051606
13:04:44|0.00051606
13:04:45|0.00051606
13:04:46|0.00051606
13:04:47|0.00051604
13:04:48|0.00051604
13:04:49|0.00051604
13:04:50|0.00051607
13:04:51|0.00051606
13:04:52|0.00051604
13:04:53|0.00051604
13:04:54|0.00051604
13:04:55|0.00051603
13:04:56|0.00051605
13:04:57|0.00051605
13:04:58|0.00051607
13:04:59|0.00051607
13:05:01|0.00051607
13:05:01|0.00051607
13:05:02|0.00051606
13:05:04|0.00051606
13:05:05|0.00051604
13:05:06|0.00051623
13:05:07|0.00051604
13:05:09|0.00051602
13:05:09|0.00051602
13:05:10|0.00051605
13:05:12|0.00051596
13:05:12|0.00051596
13:05:14|0.00051597
13:05:15|0.00051596
13:05:16|0.00051596
13:05:17|0.000516
13:05:18|0.00051595
13:05:19|0.00051589
13:05:20|0.00051596
13:05:21|0.00051596
13:05:22|0.00051596
13:05:23|0.00051596
13:05:24|0.00051596
13:05:25|0.00051596
13:05:26|0.00051599
13:05:27|0.00051587
13:05:28|0.00051587
13:05:29|0.00051587
13:05:30|0.00051587
13:05:31|0.00051587
13:05:32|0.00051586
13:05:33|0.00051586
13:05:34|0.00051586
13:05:35|0.00051595
13:05:36|0.00051595
13:05:37|0.00051595
13:05:38|0.00051595
13:05:39|0.00051586
13:05:40|0.00051606
13:05:42|0.00051625
13:05:42|0.0005162
13:05:43|0.00051624
13:05:44|0.00051624
13:05:45|0.00051624
13:05:47|0.0005163
13:05:48|0.00051632
13:05:48|0.00051632
13:05:49|0.00051632
13:05:51|0.00051625
13:05:51|0.00051625
13:05:52|0.00051618
13:05:53|0.00051618
13:05:54|0.00051625
13:05:55|0.00051625
13:05:56|0.00051625
13:05:57|0.00051618
13:05:58|0.00051618
13:06:00|0.00051612
13:06:01|0.00051612
13:06:01|0.00051625
13:06:02|0.00051625
13:06:03|0.00051625
13:06:05|0.00051625
13:06:05|0.00051627
13:06:06|0.00051627
13:06:08|0.00051627
13:06:09|0.00051627
13:06:10|0.00051627
13:06:11|0.00051626
13:06:12|0.00051627
13:06:14|0.00051627
13:06:15|0.00051626
13:06:16|0.00051627
13:06:17|0.00051627
13:06:18|0.00051627
13:06:19|0.00051608
13:06:20|0.00051608
13:06:21|0.00051627
13:06:22|0.00051624
13:06:23|0.00051624
13:06:24|0.00051627
13:06:25|0.00051627
13:06:25|0.00051627
13:06:26|0.00051627
13:06:28|0.00051627
13:06:29|0.00051627
13:06:30|0.00051627
13:06:30|0.00051627
13:06:32|0.00051627
13:06:33|0.00051627
13:06:34|0.00051624
13:06:35|0.00051624
13:06:36|0.00051624
13:06:37|0.00051625
13:06:39|0.00051625
13:06:39|0.00051626
13:06:40|0.00051626
13:06:41|0.00051621
13:06:42|0.00051626
13:06:43|0.00051626
13:06:44|0.00051622
13:06:45|0.00051622
13:06:46|0.00051622
13:06:47|0.00051622
13:06:48|0.00051625
13:06:49|0.00051625
13:06:50|0.00051625
13:06:51|0.00051625
13:06:53|0.00051611
13:06:53|0.00051586
13:06:54|0.00051586
13:06:55|0.00051586
13:06:56|0.00051586
13:06:58|0.00051586
13:06:59|0.00051586
13:06:59|0.00051587
13:07:00|0.00051587
13:07:01|0.00051587
13:07:03|0.00051586
13:07:04|0.00051587
13:07:05|0.00051588
13:07:06|0.00051577
13:07:07|0.00051574
13:07:08|0.00051566
13:07:09|0.00051561
13:07:10|0.00051561
13:07:12|0.0005155
13:07:12|0.00051539
13:07:14|0.00051532
13:07:15|0.00051532
13:07:15|0.00051533
13:07:17|0.00051532
13:07:18|0.0005153
13:07:19|0.0005153
13:07:20|0.0005153
13:07:21|0.00051524
13:07:22|0.00051525
13:07:22|0.00051525
13:07:24|0.00051525
13:07:25|0.00051525
13:07:26|0.00051525
13:07:27|0.00051531
13:07:28|0.0005153
13:07:29|0.0005153
13:07:30|0.0005153
13:07:31|0.0005153
13:07:32|0.00051549
13:07:33|0.00051549
13:07:34|0.00051549
13:07:35|0.00051549
13:07:36|0.00051549
13:07:37|0.00051548
13:07:38|0.00051551
13:07:39|0.00051551
13:07:40|0.00051551
13:07:41|0.00051548
13:07:42|0.00051548
13:07:43|0.00051548
13:07:44|0.00051548
13:07:45|0.00051548
13:07:46|0.00051544
13:07:48|0.00051544
13:07:48|0.00051544
13:07:49|0.00051544
13:07:50|0.00051536
13:07:52|0.00051536
13:07:52|0.00051536
13:07:53|0.00051536
13:07:54|0.00051537
13:07:55|0.00051537
13:07:57|0.00051537
13:07:58|0.00051535
13:07:59|0.00051535
13:08:00|0.00051535
13:08:01|0.00051539
13:08:02|0.00051539
13:08:03|0.00051537
13:08:04|0.00051537
13:08:05|0.00051535
13:08:06|0.00051536
13:08:06|0.00051536
13:08:08|0.00051535
13:08:09|0.00051535
13:08:11|0.00051535
13:08:12|0.00051536
13:08:13|0.00051536
13:08:15|0.00051536
13:08:15|0.00051536
13:08:16|0.00051537
13:08:17|0.0005154
13:08:19|0.00051539
13:08:20|0.00051539
13:08:20|0.00051539
13:08:21|0.0005155
13:08:23|0.00051551
13:08:24|0.00051551
13:08:25|0.00051556
13:08:26|0.00051555
13:08:27|0.00051566
13:08:28|0.00051561
13:08:29|0.00051561
13:08:30|0.00051565
13:08:31|0.00051567
13:08:33|0.00051568
13:08:33|0.00051603
13:08:34|0.00051599
13:08:35|0.00051599
13:08:37|0.000516
13:08:38|0.00051605
13:08:39|0.00051603
13:08:40|0.00051604
13:08:41|0.00051604
13:08:41|0.00051596
13:08:42|0.0005161
13:08:44|0.0005161
13:08:45|0.00051601
13:08:46|0.00051596
13:08:47|0.00051596
13:08:48|0.00051596
13:08:49|0.00051602
13:08:50|0.00051602
13:08:51|0.00051601
13:08:53|0.00051601
13:08:54|0.00051602
13:08:54|0.00051602
13:08:55|0.00051585
13:08:57|0.00051587
13:08:58|0.00051587
13:08:59|0.00051587
13:09:00|0.00051589
13:09:01|0.00051596
13:09:02|0.00051599
13:09:03|0.00051599
13:09:04|0.00051586
13:09:05|0.00051586
13:09:06|0.00051586
13:09:07|0.00051586
13:09:08|0.00051586
13:09:10|0.00051587
13:09:10|0.00051587
13:09:12|0.00051585
13:09:13|0.00051588
13:09:14|0.00051586
13:09:15|0.00051586
13:09:17|0.00051582
13:09:17|0.00051581
13:09:18|0.00051574
13:09:19|0.00051574
13:09:20|0.00051574
13:09:21|0.00051574
13:09:22|0.00051566
13:09:23|0.00051566
13:09:24|0.00051563
13:09:26|0.00051563
13:09:26|0.00051563
13:09:27|0.00051564
13:09:28|0.00051563
13:09:29|0.00051563
13:09:30|0.00051564
13:09:31|0.00051563
13:09:32|0.00051563
13:09:33|0.00051563
13:09:35|0.00051563
13:09:36|0.00051563
13:09:36|0.00051563
13:09:38|0.00051563
13:09:39|0.00051563
13:09:40|0.00051563
13:09:40|0.00051564
13:09:41|0.00051564
13:09:43|0.00051564
13:09:44|0.0005155
13:09:45|0.00051537
13:09:46|0.0005153
13:09:47|0.0005153
13:09:48|0.00051532
13:09:49|0.00051532
13:09:50|0.00051531
13:09:51|0.00051534
13:09:52|0.00051534
13:09:53|0.0005153
13:09:54|0.0005153
13:09:56|0.00051533
13:09:56|0.00051533
13:09:57|0.00051548
13:09:58|0.00051548
13:09:59|0.00051542
13:10:00|0.00051543
13:10:01|0.00051543
13:10:03|0.00051533
13:10:03|0.00051545
13:10:04|0.00051545
13:10:05|0.000515
13:10:07|0.00051501
13:10:08|0.00051494
13:10:08|0.0005148
13:10:09|0.0005148
13:10:10|0.0005148
13:10:12|0.00051479
13:10:13|0.00051478
13:10:14|0.00051478
13:10:15|0.00051499
13:10:16|0.000515
13:10:17|0.000515
13:10:18|0.00051501
13:10:19|0.0005151
13:10:20|0.00051513
13:10:22|0.00051518
13:10:22|0.00051531
13:10:23|0.00051531
13:10:24|0.00051531
13:10:26|0.00051503
13:10:27|0.00051503
13:10:28|0.00051526
13:10:29|0.00051523
13:10:30|0.00051523
13:10:31|0.00051503
13:10:32|0.00051513
13:10:33|0.00051513
13:10:34|0.00051513
13:10:35|0.00051499
13:10:36|0.00051499
13:10:37|0.00051499
13:10:38|0.00051502
13:10:39|0.00051505
13:10:40|0.00051505
13:10:41|0.00051499
13:10:42|0.00051497
13:10:44|0.00051487
13:10:45|0.00051487
13:10:45|0.00051487
13:10:46|0.00051487
13:10:47|0.00051487
13:10:49|0.00051486
13:10:49|0.00051485
13:10:51|0.00051485
13:10:52|0.00051486
13:10:53|0.00051487
13:10:54|0.00051487
13:10:55|0.00051497
13:10:56|0.00051486
13:10:57|0.00051485
13:10:58|0.00051485
13:10:59|0.00051485
13:11:00|0.00051485
13:11:01|0.00051486
13:11:02|0.00051488
13:11:03|0.0005149
13:11:04|0.0005149
13:11:05|0.00051489
13:11:06|0.00051489
13:11:07|0.00051489
13:11:08|0.00051499
13:11:09|0.00051485
13:11:10|0.00051485
13:11:11|0.00051485
13:11:12|0.00051485
13:11:13|0.0005149
13:11:15|0.00051499
13:11:16|0.00051571
13:11:17|0.00051583
13:11:18|0.00051564
13:11:19|0.00051567
13:11:20|0.00051567
13:11:21|0.00051568
13:11:22|0.00051553
13:11:23|0.00051555
13:11:24|0.00051544
13:11:25|0.00051544
13:11:26|0.00051523
13:11:27|0.00051517
13:11:28|0.00051517
13:11:29|0.00051517
13:11:30|0.00051517
13:11:31|0.00051516
13:11:32|0.00051499
13:11:33|0.00051499
13:11:34|0.00051499
13:11:35|0.00051513
13:11:36|0.00051513
13:11:37|0.00051544
13:11:38|0.00051524
13:11:39|0.00051524
13:11:40|0.00051552
13:11:41|0.00051533
13:11:42|0.00051539
13:11:44|0.00051539
13:11:45|0.00051542
13:11:45|0.00051524
13:11:47|0.00051535
13:11:47|0.00051535
13:11:48|0.00051533
13:11:49|0.00051523
13:11:50|0.00051523
13:11:51|0.0005152
13:11:52|0.0005152
13:11:53|0.0005152
13:11:54|0.0005152
13:11:55|0.0005152
13:11:56|0.0005152
13:11:58|0.00051532
13:11:58|0.00051532
13:11:59|0.00051532
13:12:00|0.00051532
13:12:01|0.00051532
13:12:03|0.00051532
13:12:03|0.00051519
13:12:04|0.0005152
13:12:05|0.0005152
13:12:06|0.00051532
13:12:08|0.00051532
13:12:08|0.00051535
13:12:09|0.00051537
13:12:10|0.00051551
13:12:11|0.00051551
13:12:12|0.00051559
13:12:13|0.00051559
13:12:15|0.00051559
13:12:16|0.00051583
13:12:17|0.00051574
13:12:18|0.0005159
13:12:19|0.00051556
13:12:20|0.00051556
13:12:21|0.00051556
13:12:22|0.00051556
13:12:23|0.00051592
13:12:24|0.00051594
13:12:25|0.00051594
13:12:26|0.00051597
13:12:27|0.00051597
13:12:28|0.00051591
13:12:29|0.00051602
13:12:30|0.00051573
13:12:31|0.00051573
13:12:32|0.00051598
13:12:33|0.00051598
13:12:34|0.00051595
13:12:35|0.00051601
13:12:36|0.000516
13:12:37|0.000516
13:12:38|0.000516
13:12:39|0.000516
13:12:40|0.00051598
13:12:41|0.00051598
13:12:42|0.00051583
13:12:43|0.00051598
13:12:44|0.00051598
13:12:45|0.000516
13:12:46|0.000516
13:12:47|0.00051599
13:12:48|0.00051599
13:12:49|0.00051586
13:12:50|0.00051593
13:12:51|0.00051594
13:12:52|0.00051589
13:12:53|0.00051564
13:12:54|0.00051579
13:12:55|0.00051579
13:12:56|0.00051575
13:12:57|0.00051575
13:12:58|0.00051572
13:12:59|0.00051583
13:13:00|0.00051593
13:13:01|0.00051584
13:13:02|0.00051584
13:13:04|0.00051584
13:13:04|0.00051584
13:13:05|0.00051592
13:13:07|0.00051581
13:13:08|0.00051575
13:13:08|0.00051575
13:13:10|0.00051581
13:13:10|0.00051575
13:13:12|0.00051575
13:13:13|0.00051584
13:13:14|0.00051584
13:13:15|0.00051584
13:13:16|0.00051549
13:13:18|0.00051532
13:13:19|0.0005152
13:13:20|0.0005152
13:13:21|0.00051522
13:13:22|0.00051539
13:13:23|0.00051534
13:13:24|0.00051549
13:13:25|0.00051574
13:13:26|0.00051574
13:13:27|0.00051538
13:13:28|0.00051538
13:13:28|0.00051538
13:13:30|0.00051524
13:13:31|0.00051524
13:13:32|0.00051524
13:13:33|0.00051521
13:13:35|0.00051521
13:13:36|0.00051521
13:13:36|0.00051545
13:13:38|0.00051545
13:13:38|0.00051526
13:13:40|0.00051526
13:13:40|0.00051551
13:13:41|0.00051551
13:13:43|0.00051551
13:13:43|0.00051527
13:13:44|0.00051527
13:13:45|0.00051535
13:13:47|0.00051535
13:13:48|0.00051551
13:13:49|0.00051551
13:13:50|0.00051551
13:13:51|0.00051551
13:13:51|0.00051551
13:13:52|0.00051551
13:13:54|0.00051543
13:13:55|0.00051543
13:13:56|0.00051542
13:13:57|0.00051542
13:13:58|0.00051542
13:13:59|0.00051527
13:14:00|0.00051531
13:14:02|0.00051532
13:14:02|0.00051532
13:14:04|0.00051532
13:14:04|0.00051527
13:14:05|0.00051527
13:14:07|0.00051527
13:14:07|0.00051527
13:14:09|0.00051527
13:14:09|0.00051527
13:14:10|0.0005153
13:14:11|0.0005153
13:14:13|0.00051534
13:14:14|0.00051549
13:14:14|0.00051549
13:14:16|0.00051549
13:14:17|0.00051564
13:14:18|0.00051564
13:14:19|0.00051564
13:14:20|0.00051564
13:14:21|0.00051552
13:14:22|0.00051552
13:14:23|0.00051551
13:14:24|0.00051551
13:14:26|0.00051554
13:14:27|0.00051551
13:14:28|0.00051543
13:14:29|0.00051543
13:14:30|0.00051543
13:14:31|0.00051536
13:14:32|0.00051536
13:14:33|0.00051536
13:14:34|0.00051536
13:14:35|0.00051539
13:14:36|0.00051539
13:14:37|0.00051548
13:14:38|0.00051548
13:14:39|0.00051548
13:14:40|0.00051548
13:14:41|0.00051564
13:14:42|0.00051543
13:14:43|0.00051543
13:14:44|0.00051544
13:14:45|0.00051544
13:14:46|0.00051544
13:14:47|0.00051569
13:14:48|0.00051569
13:14:50|0.00051548
13:14:51|0.00051554
13:14:51|0.0005157
13:14:52|0.0005157
13:14:53|0.00051569
13:14:54|0.00051553
13:14:56|0.0005155
13:14:56|0.0005155
13:14:57|0.0005155
13:14:58|0.00051545
13:14:59|0.00051554
13:15:00|0.00051554
13:15:01|0.00051554
13:15:03|0.00051543
13:15:03|0.00051543
13:15:05|0.0005154
13:15:05|0.00051539
13:15:07|0.00051539
13:15:08|0.00051539
13:15:08|0.0005154
13:15:10|0.00051532
13:15:11|0.00051532
13:15:12|0.00051532
13:15:13|0.00051536
13:15:14|0.00051536
13:15:15|0.00051536
13:15:16|0.00051536
13:15:17|0.00051536
13:15:18|0.00051536
13:15:19|0.00051536
13:15:20|0.00051536
13:15:22|0.00051536
13:15:23|0.00051539
13:15:24|0.00051539
13:15:25|0.00051551
13:15:26|0.0005157
13:15:28|0.00051538
13:15:28|0.00051538
13:15:29|0.00051538
13:15:30|0.00051533
13:15:32|0.00051541
13:15:32|0.00051541
13:15:33|0.00051525
13:15:35|0.00051525
13:15:35|0.0005154
13:15:37|0.0005154
13:15:37|0.0005154
13:15:39|0.00051528
13:15:40|0.00051528
13:15:41|0.00051528
13:15:42|0.00051528
13:15:43|0.00051528
13:15:44|0.00051531
13:15:45|0.0005155
13:15:46|0.0005155
13:15:47|0.00051536
13:15:48|0.0005154
13:15:49|0.0005154
13:15:50|0.0005154
13:15:51|0.00051539
13:15:52|0.00051528
13:15:53|0.00051528
13:15:54|0.00051528
13:15:55|0.00051535
13:15:56|0.0005154
13:15:56|0.0005154
13:15:58|0.0005154
13:15:59|0.0005154
13:15:59|0.00051539
13:16:00|0.0005154
13:16:02|0.0005154
13:16:02|0.00051548
13:16:04|0.00051548
13:16:06|0.00051534
13:16:06|0.00051517
13:16:07|0.00051533
13:16:08|0.00051533
13:16:10|0.00051533
13:16:10|0.00051533
13:16:11|0.0005155
13:16:12|0.00051564
13:16:13|0.00051564
13:16:14|0.00051564
13:16:16|0.00051549
13:16:16|0.00051563
13:16:17|0.00051563
13:16:19|0.00051563
13:16:20|0.00051556
13:16:21|0.0005155
13:16:23|0.00051532
13:16:23|0.00051562
13:16:24|0.00051562
13:16:25|0.00051562
13:16:26|0.00051562
13:16:27|0.00051557
13:16:28|0.00051557
13:16:29|0.00051557
13:16:30|0.00051557
13:16:31|0.00051559
13:16:32|0.0005155
13:16:33|0.00051548
13:16:34|0.00051548
13:16:36|0.00051555
13:16:36|0.00051552
13:16:37|0.0005155
13:16:38|0.0005155
13:16:39|0.00051548
13:16:41|0.00051548
13:16:42|0.00051548
13:16:42|0.0005155
13:16:44|0.00051549
13:16:45|0.00051549
13:16:46|0.00051548
13:16:47|0.00051548
13:16:48|0.00051548
13:16:49|0.00051548
13:16:50|0.00051548
13:16:51|0.00051555
13:16:52|0.00051554
13:16:53|0.00051563
13:16:54|0.00051565
13:16:55|0.00051562
13:16:57|0.00051548
13:16:57|0.0005153
13:16:59|0.00051503
13:17:00|0.00051524
13:17:01|0.00051527
13:17:02|0.00051526
13:17:03|0.00051526
13:17:04|0.00051526
13:17:05|0.00051512
13:17:05|0.00051513
13:17:07|0.00051534
13:17:08|0.00051533
13:17:09|0.00051533
13:17:10|0.00051526
13:17:11|0.00051526
13:17:12|0.00051526
13:17:13|0.00051526
13:17:14|0.00051526
13:17:15|0.00051532
13:17:16|0.0005153
13:17:17|0.00051513
13:17:18|0.00051513
13:17:19|0.00051533
13:17:21|0.00051533
13:17:22|0.00051533
13:17:23|0.00051533
13:17:24|0.00051533
13:17:25|0.00051526
13:17:26|0.00051531
13:17:27|0.00051531
13:17:28|0.00051531
13:17:29|0.00051531
13:17:30|0.00051531
13:17:31|0.00051526
13:17:32|0.00051518
13:17:33|0.0005153
13:17:34|0.0005153
13:17:36|0.00051531
13:17:37|0.00051531
13:17:38|0.00051531
13:17:39|0.00051538
13:17:40|0.00051538
13:17:41|0.00051539
13:17:42|0.00051539
13:17:43|0.00051542
13:17:44|0.00051548
13:17:45|0.00051548
13:17:46|0.00051548
13:17:47|0.00051548
13:17:48|0.00051532
13:17:49|0.00051538
13:17:51|0.00051538
13:17:51|0.00051538
13:17:53|0.00051531
13:17:54|0.00051531
13:17:55|0.00051531
13:17:56|0.0005153
13:17:57|0.00051534
13:17:58|0.00051533
13:17:59|0.00051532
13:18:00|0.00051532
13:18:01|0.00051532
13:18:02|0.00051519
13:18:03|0.00051485
13:18:04|0.00051508
13:18:05|0.00051508
13:18:06|0.00051508
13:18:07|0.00051508
13:18:08|0.00051508
13:18:09|0.00051508
13:18:10|0.00051495
13:18:11|0.00051493
13:18:13|0.00051493
13:18:13|0.0005149
13:18:14|0.0005149
13:18:16|0.0005149
13:18:16|0.00051485
13:18:18|0.0005148
13:18:18|0.0005148
13:18:20|0.00051478
13:18:21|0.00051477
13:18:22|0.00051478
13:18:24|0.00051478
13:18:24|0.00051478
13:18:25|0.0005147
13:18:27|0.00051471
13:18:28|0.00051474
13:18:29|0.00051472
13:18:30|0.00051472
13:18:30|0.00051478
13:18:32|0.00051471
13:18:33|0.0005146
13:18:34|0.0005145
13:18:35|0.0005145
13:18:35|0.00051451
13:18:37|0.00051452
13:18:38|0.00051452
13:18:39|0.00051456
13:18:39|0.00051457
13:18:41|0.00051455
13:18:42|0.00051462
13:18:43|0.00051465
13:18:44|0.00051471
13:18:44|0.00051457
13:18:46|0.00051457
13:18:47|0.00051472
13:18:48|0.00051459
13:18:48|0.00051462
13:18:50|0.00051457
13:18:51|0.00051457
13:18:52|0.00051477
13:18:53|0.00051473
13:18:54|0.00051473
13:18:55|0.00051473
13:18:56|0.00051473
13:18:57|0.00051456
13:18:58|0.00051457
13:18:59|0.00051471
13:18:59|0.00051471
13:19:00|0.0005145
13:19:02|0.0005145
13:19:03|0.0005147
13:19:03|0.0005147
13:19:05|0.0005147
13:19:06|0.00051457
13:19:07|0.00051457
13:19:08|0.00051457
13:19:09|0.00051459
13:19:10|0.00051459
13:19:11|0.00051471
13:19:12|0.00051471
13:19:13|0.00051462
13:19:14|0.00051462
13:19:15|0.0005147
13:19:16|0.0005147
13:19:17|0.0005147
13:19:18|0.00051463
13:19:19|0.00051459
13:19:20|0.00051456
13:19:21|0.00051469
13:19:23|0.00051445
13:19:24|0.00051445
13:19:25|0.00051445
13:19:26|0.00051445
13:19:27|0.00051445
13:19:28|0.00051445
13:19:29|0.00051445
13:19:31|0.00051445
13:19:31|0.00051445
13:19:32|0.00051445
13:19:33|0.00051445
13:19:34|0.00051444
13:19:35|0.00051444
13:19:36|0.00051452
13:19:37|0.00051445
13:19:39|0.00051445
13:19:39|0.00051445
13:19:41|0.00051444
13:19:42|0.00051442
13:19:43|0.00051442
13:19:44|0.00051442
13:19:45|0.00051442
13:19:46|0.00051443
13:19:47|0.00051441
13:19:48|0.00051441
13:19:49|0.00051441
13:19:49|0.00051441
13:19:51|0.00051441
13:19:52|0.00051441
13:19:52|0.00051439
13:19:54|0.00051439
13:19:54|0.00051439
13:19:55|0.00051442
13:19:57|0.0005144
13:19:57|0.00051419
13:19:59|0.00051434
13:19:59|0.00051406
13:20:00|0.00051402
13:20:02|0.00051422
13:20:03|0.00051421
13:20:04|0.00051403
13:20:05|0.00051419
13:20:06|0.00051419
13:20:07|0.00051409
13:20:08|0.00051409
13:20:09|0.00051409
13:20:10|0.00051419
13:20:11|0.0005139
13:20:12|0.0005139
13:20:13|0.00051357
13:20:14|0.0005135
13:20:15|0.00051408
13:20:17|0.00051408
13:20:17|0.00051379
13:20:18|0.00051379
13:20:19|0.00051341
13:20:20|0.0005135
13:20:21|0.0005135
13:20:23|0.0005137
13:20:24|0.0005137
13:20:25|0.00051351
13:20:26|0.00051351
13:20:27|0.00051369
13:20:28|0.00051369
13:20:29|0.00051369
13:20:30|0.00051362
13:20:31|0.00051362
13:20:32|0.00051385
13:20:34|0.000514
13:20:35|0.0005139
13:20:36|0.0005138
13:20:37|0.00051381
13:20:38|0.00051381
13:20:39|0.00051392
13:20:40|0.00051371
13:20:41|0.0005139
13:20:42|0.0005139
13:20:43|0.0005139
13:20:44|0.00051381
13:20:45|0.00051381
13:20:46|0.00051391
13:20:47|0.00051391
13:20:48|0.00051385
13:20:49|0.00051385
13:20:50|0.00051372
13:20:51|0.00051372
13:20:52|0.00051372
13:20:53|0.00051381
13:20:54|0.00051381
13:20:56|0.00051381
13:20:56|0.00051381
13:20:57|0.00051381
13:20:58|0.00051383
13:20:59|0.00051383
13:21:01|0.00051385
13:21:01|0.00051386
13:21:02|0.00051386
13:21:04|0.00051388
13:21:05|0.00051413
13:21:05|0.00051413
13:21:07|0.00051402
13:21:07|0.000514
13:21:09|0.000514
13:21:09|0.000514
13:21:10|0.000514
13:21:11|0.000514
13:21:12|0.00051412
13:21:14|0.00051402
13:21:14|0.00051412
13:21:16|0.00051412
13:21:16|0.00051411
13:21:17|0.00051412
13:21:18|0.00051412
13:21:19|0.00051413
13:21:20|0.00051413
13:21:21|0.00051412
13:21:22|0.00051421
13:21:24|0.0005147
13:21:25|0.00051448
13:21:26|0.00051447
13:21:28|0.00051447
13:21:28|0.0005145
13:21:29|0.0005145
13:21:30|0.00051435
13:21:31|0.00051446
13:21:33|0.00051434
13:21:33|0.00051435
13:21:35|0.00051435
13:21:36|0.00051447
13:21:37|0.00051429
13:21:38|0.00051429
13:21:39|0.00051429
13:21:40|0.00051429
13:21:41|0.00051429
13:21:41|0.00051451
13:21:43|0.00051451
13:21:44|0.00051451
13:21:45|0.00051451
13:21:47|0.00051448
13:21:47|0.00051448
13:21:49|0.00051467
13:21:50|0.00051467
13:21:51|0.00051467
13:21:52|0.00051467
13:21:53|0.00051457
13:21:54|0.00051459
13:21:54|0.00051459
13:21:55|0.00051467
13:21:56|0.00051456
13:21:58|0.00051456
13:21:59|0.00051459
13:21:59|0.00051473
13:22:01|0.00051481
13:22:02|0.00051481
13:22:03|0.00051481
13:22:04|0.00051522
13:22:05|0.00051512
13:22:07|0.00051512
13:22:07|0.00051483
13:22:08|0.00051476
13:22:09|0.00051471
13:22:10|0.00051475
13:22:11|0.0005147
13:22:12|0.00051485
13:22:13|0.00051471
13:22:14|0.0005148
13:22:16|0.0005148
13:22:16|0.0005148
13:22:17|0.0005148
13:22:18|0.00051458
13:22:19|0.00051458
13:22:21|0.00051462
13:22:21|0.00051462
13:22:23|0.00051455
13:22:24|0.00051439
13:22:25|0.00051433
13:22:26|0.00051433
13:22:28|0.0005143
13:22:28|0.00051413
13:22:30|0.00051427
13:22:30|0.00051427
13:22:32|0.00051427
13:22:33|0.00051413
13:22:34|0.00051413
13:22:35|0.00051399
13:22:36|0.00051397
13:22:37|0.00051397
13:22:38|0.00051392
13:22:39|0.00051392
13:22:40|0.00051405
13:22:41|0.00051427
13:22:42|0.00051426
13:22:43|0.00051395
13:22:44|0.00051395
13:22:46|0.00051395
13:22:46|0.00051397
13:22:47|0.00051397
13:22:48|0.00051397
13:22:49|0.00051397
13:22:50|0.00051397
13:22:52|0.00051397
13:22:52|0.00051399
13:22:53|0.00051399
13:22:55|0.00051399
13:22:55|0.00051397
13:22:57|0.00051415
13:22:58|0.00051401
13:22:59|0.00051415
13:22:59|0.00051415
13:23:00|0.00051397
13:23:01|0.00051397
13:23:03|0.00051397
13:23:04|0.00051397
13:23:05|0.00051397
13:23:06|0.00051398
13:23:07|0.00051398
13:23:08|0.00051398
13:23:09|0.00051415
13:23:10|0.00051415
13:23:11|0.00051415
13:23:12|0.00051415
13:23:13|0.0005142
13:23:15|0.0005142
13:23:15|0.0005142
13:23:17|0.00051424
13:23:17|0.00051416
13:23:18|0.00051416
13:23:19|0.00051416
13:23:20|0.00051416
13:23:21|0.00051421
13:23:23|0.00051436
13:23:23|0.00051436
13:23:25|0.0005143
13:23:26|0.0005143
13:23:27|0.00051438
13:23:29|0.00051438
13:23:30|0.00051434
13:23:30|0.00051436
13:23:32|0.00051436
13:23:33|0.00051446
13:23:34|0.00051446
13:23:34|0.00051446
13:23:35|0.00051431
13:23:37|0.00051431
13:23:38|0.00051431
13:23:39|0.00051433
13:23:40|0.00051485
13:23:41|0.00051485
13:23:42|0.00051485
13:23:43|0.00051497
13:23:44|0.00051497
13:23:45|0.00051486
13:23:47|0.00051471
13:23:47|0.00051471
13:23:48|0.00051471
13:23:50|0.00051454
13:23:50|0.00051476
13:23:51|0.00051476
13:23:52|0.00051476
13:23:53|0.00051476
13:23:54|0.00051476
13:23:55|0.00051476
13:23:57|0.00051475
13:23:58|0.0005147
13:23:59|0.0005147
13:24:00|0.00051471
13:24:01|0.00051471
13:24:03|0.00051471
13:24:03|0.00051471
13:24:04|0.00051471
13:24:05|0.00051471
13:24:06|0.00051471
13:24:07|0.00051468
13:24:08|0.00051468
13:24:10|0.00051455
13:24:11|0.00051465
13:24:12|0.00051467
13:24:13|0.00051466
13:24:14|0.00051477
13:24:15|0.00051456
13:24:16|0.00051456
13:24:17|0.00051456
13:24:18|0.0005147
13:24:20|0.0005147
13:24:20|0.00051471
13:24:21|0.0005147
13:24:22|0.0005147
13:24:23|0.0005147
13:24:24|0.0005147
13:24:25|0.00051467
13:24:26|0.00051467
13:24:27|0.00051467
13:24:29|0.00051473
13:24:30|0.00051463
13:24:31|0.00051463
13:24:32|0.00051464
13:24:33|0.00051456
13:24:34|0.00051468
13:24:36|0.0005147
13:24:36|0.0005147
13:24:38|0.0005147
13:24:39|0.0005147
13:24:40|0.00051463
13:24:41|0.00051463
13:24:42|0.00051463
13:24:43|0.00051463
13:24:44|0.00051463
13:24:45|0.00051456
13:24:46|0.00051465
13:24:47|0.00051469
13:24:48|0.00051529
13:24:49|0.00051447
13:24:50|0.00051446
13:24:51|0.00051432
13:24:52|0.00051444
13:24:53|0.00051432
13:24:55|0.00051432
13:24:55|0.00051433
13:24:56|0.00051433
13:24:57|0.00051443
13:24:58|0.00051443
13:24:59|0.00051447
13:25:00|0.00051447
13:25:01|0.00051447
13:25:02|0.00051456
13:25:03|0.00051463
13:25:04|0.00051463
13:25:05|0.00051463
13:25:06|0.00051452
13:25:07|0.00051452
13:25:08|0.00051452
13:25:09|0.00051452
13:25:10|0.00051452
13:25:11|0.00051452
13:25:12|0.00051452
13:25:14|0.0005145
13:25:15|0.00051448
13:25:16|0.00051449
13:25:17|0.00051449
13:25:18|0.00051449
13:25:19|0.00051447
13:25:20|0.00051447
13:25:21|0.00051447
13:25:22|0.00051448
13:25:23|0.00051448
13:25:24|0.00051447
13:25:25|0.00051447
13:25:26|0.00051447
13:25:28|0.0005145
13:25:29|0.0005145
13:25:30|0.0005145
13:25:31|0.0005145
13:25:32|0.00051448
13:25:34|0.00051448
13:25:34|0.00051448
13:25:36|0.00051448
13:25:37|0.00051448
13:25:38|0.00051452
13:25:39|0.0005145
13:25:40|0.00051448
13:25:41|0.00051448
13:25:42|0.00051415
13:25:43|0.00051419
13:25:44|0.00051419
13:25:46|0.00051415
13:25:46|0.00051415
13:25:47|0.00051415
13:25:48|0.00051415
13:25:49|0.00051415
13:25:50|0.00051415
13:25:51|0.00051403
13:25:52|0.00051408
13:25:53|0.00051408
13:25:54|0.00051407
13:25:55|0.00051407
13:25:57|0.00051414
13:25:57|0.00051416
13:25:59|0.00051416
13:26:00|0.00051423
13:26:01|0.00051407
13:26:02|0.00051407
13:26:02|0.0005147
13:26:04|0.0005149
13:26:05|0.0005149
13:26:06|0.0005149
13:26:06|0.0005149
13:26:08|0.0005149
13:26:09|0.00051491
13:26:09|0.00051479
13:26:10|0.0005149
13:26:11|0.000515
13:26:12|0.000515
13:26:14|0.00051491
13:26:15|0.00051472
13:26:16|0.00051472
13:26:17|0.00051479
13:26:18|0.00051464
13:26:19|0.00051464
13:26:20|0.00051464
13:26:21|0.00051485
13:26:22|0.00051485
13:26:23|0.00051494
13:26:24|0.000515
13:26:25|0.000515
13:26:26|0.00051502
13:26:28|0.00051505
13:26:28|0.00051505
13:26:30|0.00051506
13:26:31|0.00051506
13:26:32|0.00051506
13:26:33|0.00051506
13:26:35|0.00051506
13:26:35|0.00051506
13:26:36|0.00051524
13:26:37|0.00051503
13:26:38|0.00051504
13:26:39|0.00051504
13:26:40|0.00051504
13:26:41|0.00051506
13:26:42|0.00051506
13:26:43|0.00051506
13:26:44|0.00051505
13:26:45|0.00051506
13:26:46|0.00051508
13:26:48|0.00051508
13:26:48|0.00051524
13:26:50|0.0005151
13:26:50|0.0005151
13:26:52|0.00051509
13:26:52|0.00051509
13:26:54|0.0005151
13:26:55|0.0005151
13:26:55|0.00051505
13:26:57|0.00051505
13:26:57|0.0005151
13:26:59|0.0005151
13:27:00|0.00051511
13:27:00|0.00051511
13:27:01|0.00051555
13:27:03|0.00051538
13:27:03|0.00051555
13:27:05|0.0005154
13:27:05|0.00051534
13:27:07|0.00051554
13:27:09|0.00051554
13:27:09|0.00051554
13:27:10|0.00051542
13:27:11|0.00051542
13:27:12|0.00051543
13:27:13|0.00051543
13:27:14|0.00051543
13:27:15|0.00051543
13:27:16|0.00051554
13:27:17|0.00051532
13:27:18|0.00051532
13:27:19|0.00051532
13:27:21|0.00051535
13:27:22|0.00051535
13:27:22|0.00051536
13:27:23|0.00051536
13:27:24|0.00051536
13:27:25|0.00051536
13:27:26|0.00051536
13:27:28|0.00051542
13:27:28|0.00051536
13:27:30|0.00051543
13:27:31|0.00051543
13:27:32|0.00051543
13:27:33|0.00051543
13:27:34|0.00051544
13:27:36|0.00051544
13:27:36|0.00051544
13:27:38|0.0005156
13:27:39|0.000516
13:27:40|0.00051582
13:27:41|0.0005157
13:27:42|0.0005157
13:27:43|0.0005157
13:27:44|0.00051567
13:27:45|0.00051567
13:27:46|0.00051567
13:27:47|0.00051544
13:27:48|0.00051544
13:27:49|0.00051553
13:27:51|0.0005155
13:27:51|0.0005155
13:27:52|0.0005155
13:27:53|0.00051547
13:27:54|0.00051547
13:27:55|0.00051547
13:27:56|0.00051547
13:27:57|0.00051547
13:27:58|0.0005157
13:27:59|0.0005157
13:28:00|0.0005157
13:28:01|0.0005157
13:28:02|0.0005157
13:28:03|0.0005157
13:28:04|0.0005157
13:28:05|0.00051612
13:28:06|0.00051563
13:28:08|0.00051548
13:28:08|0.00051548
13:28:10|0.00051548
13:28:10|0.00051548
13:28:12|0.00051548
13:28:12|0.00051548
13:28:14|0.00051548
13:28:14|0.00051548
13:28:15|0.0005155
13:28:16|0.0005155
13:28:18|0.0005155
13:28:18|0.0005155
13:28:19|0.0005155
13:28:21|0.00051548
13:28:22|0.00051548
13:28:22|0.00051558
13:28:23|0.00051558
13:28:24|0.00051558
13:28:26|0.00051558
13:28:27|0.00051558
13:28:28|0.00051558
13:28:29|0.00051558
13:28:30|0.00051554
13:28:32|0.00051549
13:28:33|0.00051549
13:28:35|0.00051555
13:28:36|0.00051555
13:28:37|0.00051555
13:28:37|0.00051549
13:28:39|0.00051555
13:28:40|0.00051555
13:28:41|0.00051555
13:28:42|0.00051551
13:28:42|0.00051543
13:28:44|0.00051548
13:28:45|0.00051544
13:28:45|0.00051541
13:28:46|0.00051541
13:28:48|0.0005157
13:28:48|0.00051562
13:28:50|0.00051561
13:28:51|0.00051563
13:28:52|0.00051565
13:28:52|0.00051565
13:28:53|0.0005156
13:28:54|0.00051564
13:28:56|0.00051564
13:28:57|0.00051566
13:28:58|0.00051566
13:28:59|0.00051566
13:28:59|0.00051569
13:29:01|0.00051563
13:29:02|0.00051563
13:29:03|0.00051563
13:29:04|0.00051583
13:29:05|0.00051583
13:29:06|0.00051583
13:29:07|0.00051583
13:29:08|0.00051583
13:29:09|0.00051583
13:29:10|0.000516
13:29:11|0.00051602
13:29:13|0.0005162
13:29:13|0.00051604
13:29:14|0.00051604
13:29:15|0.00051604
13:29:16|0.00051601
13:29:17|0.00051601
13:29:18|0.00051621
13:29:19|0.0005158
13:29:20|0.00051556
13:29:21|0.00051557
13:29:22|0.00051551
13:29:23|0.00051511
13:29:24|0.00051515
13:29:25|0.00051515
13:29:26|0.00051515
13:29:28|0.00051545
13:29:29|0.00051531
13:29:30|0.00051526
13:29:31|0.00051543
13:29:32|0.00051543
13:29:33|0.00051543
13:29:34|0.00051542
13:29:35|0.00051543
13:29:37|0.00051543
13:29:37|0.00051543
13:29:38|0.00051543
13:29:40|0.00051555
13:29:41|0.00051555
13:29:42|0.00051555
13:29:42|0.00051555
13:29:44|0.00051555
13:29:45|0.00051543
13:29:46|0.00051543
13:29:47|0.00051543
13:29:48|0.00051543
13:29:49|0.00051554
13:29:50|0.00051543
13:29:51|0.00051543
13:29:52|0.00051543
13:29:53|0.00051543
13:29:54|0.00051552
13:29:54|0.00051552
13:29:56|0.00051552
13:29:57|0.00051543
13:29:58|0.00051543
13:29:59|0.0005155
13:30:00|0.00051528
13:30:01|0.00051528
13:30:02|0.00051543
13:30:03|0.00051543
13:30:05|0.00051548
13:30:05|0.00051543
13:30:06|0.00051543
13:30:07|0.00051543
13:30:08|0.00051543
13:30:09|0.00051526
13:30:10|0.00051558
13:30:11|0.00051558
13:30:12|0.00051556
13:30:13|0.00051557
13:30:14|0.00051558
13:30:15|0.00051569
13:30:16|0.00051569
13:30:17|0.00051569
13:30:18|0.0005159
13:30:19|0.00051582
13:30:20|0.00051582
13:30:21|0.00051582
13:30:23|0.00051582
13:30:24|0.00051588
13:30:24|0.00051589
13:30:25|0.00051589
13:30:26|0.00051583
13:30:28|0.00051583
13:30:28|0.00051583
13:30:30|0.00051583
13:30:31|0.00051583
13:30:32|0.00051583
13:30:33|0.00051589
13:30:34|0.00051589
13:30:35|0.00051589
13:30:36|0.00051543
13:30:37|0.00051543
13:30:38|0.00051556
13:30:39|0.00051547
13:30:40|0.00051547
13:30:41|0.00051547
13:30:42|0.00051538
13:30:44|0.00051541
13:30:45|0.00051541
13:30:46|0.00051541
13:30:47|0.00051541
13:30:48|0.00051532
13:30:50|0.0005153
13:30:50|0.00051529
13:30:51|0.00051529
13:30:53|0.00051529
13:30:53|0.00051529
13:30:54|0.00051528
13:30:55|0.00051529
13:30:56|0.00051543
13:30:57|0.00051543
13:30:58|0.00051543
13:30:59|0.00051543
13:31:00|0.00051543
13:31:01|0.00051543
13:31:02|0.00051543
13:31:04|0.00051543
13:31:05|0.00051543
13:31:06|0.00051543
13:31:07|0.00051543
13:31:07|0.0005153
13:31:08|0.0005153
13:31:09|0.0005153
13:31:11|0.0005153
13:31:12|0.00051536
13:31:13|0.00051536
13:31:14|0.00051536
13:31:15|0.0005153
13:31:16|0.00051529
13:31:17|0.0005153
13:31:18|0.0005153
13:31:19|0.0005152
13:31:20|0.0005152
13:31:21|0.0005152
13:31:23|0.0005152
13:31:23|0.0005152
13:31:24|0.00051514
13:31:25|0.00051514
13:31:26|0.00051514
13:31:27|0.00051514
13:31:28|0.00051501
13:31:29|0.0005149
13:31:30|0.00051454
13:31:31|0.00051422
13:31:32|0.00051468
13:31:33|0.00051468
13:31:35|0.00051468
13:31:36|0.0005146
13:31:37|0.00051474
13:31:38|0.00051474
13:31:39|0.0005146
13:31:40|0.00051475
13:31:41|0.00051459
13:31:42|0.00051459
13:31:43|0.00051459
13:31:44|0.00051459
13:31:45|0.00051467
13:31:46|0.00051467
13:31:47|0.00051467
13:31:48|0.00051467
13:31:49|0.0005146
13:31:50|0.0005146
13:31:51|0.00051464
13:31:52|0.00051462
13:31:53|0.00051462
13:31:54|0.00051463
13:31:55|0.00051463
13:31:56|0.00051463
13:31:57|0.00051463
13:31:58|0.00051465
13:31:59|0.00051467
13:32:00|0.00051465
13:32:02|0.00051465
13:32:03|0.00051465
13:32:04|0.00051465
13:32:05|0.0005147
13:32:06|0.00051482
13:32:07|0.00051482
13:32:08|0.00051472
13:32:09|0.0005147
13:32:10|0.0005147
13:32:11|0.0005147
13:32:12|0.0005147
13:32:13|0.0005147
13:32:14|0.00051482
13:32:15|0.00051482
13:32:16|0.00051485
13:32:17|0.00051481
13:32:18|0.00051513
13:32:19|0.00051485
13:32:20|0.00051485
13:32:20|0.00051485
13:32:21|0.00051482
13:32:22|0.00051482
13:32:24|0.0005148
13:32:25|0.0005148
13:32:26|0.0005148
13:32:27|0.0005148
13:32:28|0.0005148
13:32:29|0.00051482
13:32:30|0.00051482
13:32:31|0.00051525
13:32:31|0.00051516
13:32:33|0.00051529
13:32:34|0.00051515
13:32:35|0.0005153
13:32:36|0.00051535
13:32:38|0.00051521
13:32:38|0.00051525
13:32:40|0.00051521
13:32:41|0.00051521
13:32:42|0.0005153
13:32:43|0.00051522
13:32:45|0.00051522
13:32:45|0.00051522
13:32:46|0.00051525
13:32:47|0.00051525
13:32:48|0.0005153
13:32:50|0.0005153
13:32:51|0.00051514
13:32:52|0.00051485
13:32:53|0.00051484
13:32:54|0.00051484
13:32:55|0.00051501
13:32:56|0.000515
13:32:57|0.000515
13:32:58|0.00051518
13:32:59|0.0005148
13:33:00|0.00051498
13:33:01|0.00051485
13:33:02|0.00051485
13:33:03|0.00051485
13:33:04|0.00051485
13:33:05|0.00051485
13:33:06|0.00051485
13:33:07|0.00051485
13:33:08|0.00051485
13:33:09|0.00051493
13:33:10|0.00051485
13:33:12|0.00051501
13:33:13|0.00051501
13:33:14|0.000515
13:33:14|0.00051485
13:33:15|0.00051485
13:33:16|0.00051492
13:33:18|0.00051493
13:33:18|0.00051493
13:33:19|0.00051493
13:33:20|0.00051493
13:33:21|0.00051493
13:33:23|0.00051493
13:33:23|0.00051493
13:33:24|0.00051506
13:33:25|0.00051506
13:33:26|0.00051513
13:33:27|0.00051518
13:33:28|0.00051518
13:33:29|0.00051518
13:33:30|0.00051493
13:33:32|0.00051497
13:33:32|0.00051497
13:33:34|0.00051497
13:33:34|0.00051497
13:33:36|0.00051497
13:33:38|0.00051497
13:33:39|0.00051497
13:33:39|0.00051493
13:33:41|0.00051493
13:33:41|0.00051493
13:33:43|0.00051497
13:33:44|0.00051497
13:33:45|0.00051497
13:33:46|0.000515
13:33:47|0.0005149
13:33:48|0.00051491
13:33:49|0.00051491
13:33:50|0.00051491
13:33:51|0.00051499
13:33:52|0.00051493
13:33:53|0.00051493
13:33:54|0.00051491
13:33:55|0.00051491
13:33:56|0.00051491
13:33:57|0.00051491
13:33:58|0.00051491
13:34:00|0.00051491
13:34:00|0.00051491
13:34:02|0.00051491
13:34:03|0.0005153
13:34:04|0.00051538
13:34:05|0.00051541
13:34:06|0.00051541
13:34:07|0.00051544
13:34:08|0.00051544
13:34:09|0.00051544
13:34:10|0.00051558
13:34:11|0.00051558
13:34:12|0.00051558
13:34:14|0.0005154
13:34:14|0.00051548
13:34:15|0.0005155
13:34:16|0.00051547
13:34:18|0.00051547
13:34:18|0.00051549
13:34:19|0.00051557
13:34:20|0.0005155
13:34:21|0.00051544
13:34:22|0.00051544
13:34:23|0.00051544
13:34:24|0.00051538
13:34:25|0.00051538
13:34:26|0.00051528
13:34:28|0.00051528
13:34:28|0.00051526
13:34:29|0.00051524
13:34:30|0.00051522
13:34:31|0.00051521
13:34:33|0.00051521
13:34:34|0.00051513
13:34:35|0.00051528
13:34:36|0.00051528
13:34:37|0.00051528
13:34:38|0.00051528
13:34:40|0.00051528
13:34:40|0.00051528
13:34:42|0.00051536
13:34:42|0.00051536
13:34:44|0.00051537
13:34:45|0.00051537
13:34:46|0.00051528
13:34:47|0.00051528
13:34:48|0.00051528
13:34:49|0.00051528
13:34:50|0.00051528
13:34:51|0.00051528
13:34:53|0.00051527
13:34:53|0.00051525
13:34:54|0.00051525
13:34:55|0.00051492
13:34:56|0.00051492
13:34:57|0.00051492
13:34:58|0.00051496
13:34:59|0.0005145
13:35:01|0.00051464
13:35:01|0.00051464
13:35:03|0.00051468
13:35:04|0.00051468
13:35:05|0.00051466
13:35:05|0.0005145
13:35:06|0.0005145
13:35:07|0.00051462
13:35:08|0.0005146
13:35:09|0.0005146
13:35:11|0.00051456
13:35:12|0.00051456
13:35:13|0.00051451
13:35:14|0.0005144
13:35:15|0.0005144
13:35:16|0.00051441
13:35:17|0.00051481
13:35:18|0.00051481
13:35:20|0.00051461
13:35:20|0.0005145
13:35:21|0.00051442
13:35:22|0.00051425
13:35:23|0.00051425
13:35:24|0.00051425
13:35:25|0.00051425
13:35:26|0.00051434
13:35:27|0.00051434
13:35:28|0.00051435
13:35:29|0.00051451
13:35:30|0.00051439
13:35:31|0.00051492
13:35:32|0.0005149
13:35:33|0.0005149
13:35:34|0.0005149
13:35:35|0.0005145
13:35:36|0.0005145
13:35:38|0.00051442
13:35:39|0.0005146
13:35:40|0.0005146
13:35:41|0.0005146
13:35:43|0.00051457
13:35:44|0.00051478
13:35:46|0.00051448
13:35:46|0.00051448
13:35:47|0.00051448
13:35:49|0.00051448
13:35:50|0.00051456
13:35:51|0.00051456
13:35:51|0.00051441
13:35:52|0.00051441
13:35:54|0.00051435
13:35:55|0.00051435
13:35:56|0.00051427
13:35:57|0.00051448
13:35:57|0.00051448
13:35:58|0.000514
13:35:59|0.000514
13:36:01|0.000514
13:36:01|0.00051425
13:36:03|0.00051449
13:36:04|0.00051448
13:36:05|0.00051448
13:36:06|0.00051439
13:36:07|0.00051439
13:36:08|0.00051436
13:36:09|0.00051436
13:36:10|0.0005144
13:36:11|0.0005144
13:36:12|0.0005144
13:36:13|0.00051434
13:36:14|0.00051434
13:36:15|0.00051434
13:36:16|0.00051427
13:36:17|0.00051427
13:36:18|0.00051427
13:36:19|0.00051424
13:36:20|0.00051424
13:36:21|0.00051427
13:36:22|0.00051401
13:36:23|0.00051401
13:36:24|0.00051401
13:36:25|0.00051401
13:36:26|0.00051402
13:36:27|0.00051402
13:36:29|0.00051418
13:36:29|0.00051418
13:36:30|0.00051418
13:36:31|0.00051403
13:36:32|0.00051403
13:36:33|0.00051403
13:36:34|0.00051403
13:36:35|0.00051403
13:36:36|0.00051403
13:36:37|0.0005142
13:36:39|0.00051403
13:36:40|0.00051401
13:36:41|0.00051403
13:36:42|0.00051403
13:36:43|0.00051403
13:36:44|0.00051403
13:36:45|0.00051403
13:36:47|0.00051403
13:36:47|0.00051403
13:36:48|0.00051403
13:36:49|0.00051403
13:36:50|0.00051403
13:36:51|0.00051403
13:36:52|0.00051403
13:36:54|0.00051403
13:36:55|0.00051403
13:36:56|0.00051402
13:36:57|0.00051402
13:36:58|0.00051402
13:37:00|0.0005142
13:37:01|0.0005142
13:37:02|0.00051427
13:37:03|0.00051408
13:37:04|0.00051408
13:37:05|0.00051408
13:37:06|0.00051427
13:37:07|0.00051434
13:37:08|0.00051434
13:37:09|0.00051434
13:37:10|0.00051421
13:37:12|0.00051434
13:37:13|0.00051434
13:37:14|0.0005142
13:37:15|0.00051426
13:37:16|0.00051408
13:37:17|0.00051417
13:37:17|0.00051418
13:37:18|0.0005143
13:37:20|0.0005143
13:37:20|0.0005142
13:37:22|0.0005142
13:37:23|0.00051409
13:37:23|0.00051409
13:37:25|0.00051408
13:37:26|0.00051408
13:37:27|0.00051418
13:37:28|0.00051418
13:37:28|0.00051418
13:37:30|0.00051421
13:37:30|0.00051419
13:37:32|0.00051419
13:37:33|0.00051409
13:37:34|0.0005142
13:37:35|0.0005142
13:37:37|0.00051429
13:37:37|0.00051419
13:37:39|0.00051419
13:37:40|0.00051419
13:37:41|0.00051419
13:37:43|0.00051419
13:37:43|0.00051419
13:37:45|0.00051419
13:37:46|0.00051419
13:37:47|0.00051419
13:37:48|0.00051419
13:37:49|0.00051419
13:37:50|0.00051419
13:37:51|0.00051419
13:37:52|0.00051419
13:37:53|0.00051418
13:37:54|0.00051414
13:37:55|0.00051414
13:37:56|0.00051414
13:37:57|0.00051413
13:37:58|0.00051413
13:37:59|0.00051413
13:38:00|0.00051413
13:38:01|0.00051413
13:38:02|0.00051414
13:38:04|0.00051414
13:38:04|0.00051414
13:38:06|0.00051414
13:38:06|0.00051414
13:38:07|0.00051414
13:38:08|0.00051414
13:38:09|0.00051414
13:38:10|0.00051414
13:38:11|0.00051414
13:38:12|0.00051414
13:38:14|0.00051441
13:38:15|0.00051446
13:38:16|0.00051448
13:38:17|0.0005145
13:38:18|0.00051451
13:38:18|0.00051451
13:38:20|0.00051454
13:38:21|0.00051454
13:38:22|0.00051454
13:38:23|0.00051454
13:38:23|0.00051454
13:38:25|0.00051454
13:38:25|0.00051458
13:38:27|0.00051458
13:38:28|0.00051458
13:38:29|0.00051458
13:38:30|0.00051464
13:38:31|0.00051445
13:38:32|0.00051445
13:38:33|0.00051452
13:38:34|0.00051453
13:38:35|0.00051453
13:38:35|0.00051455
13:38:37|0.00051444
13:38:38|0.00051444
13:38:39|0.00051447
13:38:41|0.00051458
13:38:42|0.00051455
13:38:43|0.00051456
13:38:45|0.00051461
13:38:46|0.00051461
13:38:47|0.00051461
13:38:48|0.00051461
13:38:49|0.00051462
13:38:50|0.00051464
13:38:51|0.00051464
13:38:52|0.00051464
13:38:54|0.00051466
13:38:55|0.00051464
13:38:55|0.00051464
13:38:56|0.00051464
13:38:58|0.00051464
13:38:59|0.00051464
13:39:00|0.0005147
13:39:00|0.00051464
13:39:02|0.00051464
13:39:03|0.00051464
13:39:03|0.00051464
13:39:04|0.00051464
13:39:05|0.00051464
13:39:07|0.00051466
13:39:08|0.00051468
13:39:09|0.00051469
13:39:10|0.00051469
13:39:11|0.00051471
13:39:12|0.00051466
13:39:12|0.00051466
13:39:14|0.00051465
13:39:15|0.00051465
13:39:16|0.00051466
13:39:17|0.00051466
13:39:18|0.00051468
13:39:19|0.00051472
13:39:20|0.00051472
13:39:21|0.00051481
13:39:23|0.00051481
13:39:23|0.00051483
13:39:24|0.00051483
13:39:26|0.0005149
13:39:26|0.00051473
13:39:27|0.00051473
13:39:29|0.00051473
13:39:29|0.00051467
13:39:30|0.00051467
13:39:32|0.00051467
13:39:33|0.00051464
13:39:34|0.00051464
13:39:34|0.00051464
13:39:36|0.00051464
13:39:37|0.00051464
13:39:37|0.00051464
13:39:39|0.00051464
13:39:39|0.00051464
13:39:40|0.00051464
13:39:42|0.00051481
13:39:43|0.00051481
13:39:45|0.00051481
13:39:45|0.00051482
13:39:47|0.00051494
13:39:47|0.00051494
13:39:49|0.00051494
13:39:50|0.00051481
13:39:50|0.00051469
13:39:52|0.00051469
13:39:53|0.00051467
13:39:54|0.00051467
13:39:54|0.00051467
13:39:56|0.00051467
13:39:57|0.00051467
13:39:58|0.00051467
13:39:59|0.00051469
13:40:00|0.00051469
13:40:01|0.00051471
13:40:02|0.0005148
13:40:03|0.00051467
13:40:05|0.00051475
13:40:05|0.00051436
13:40:07|0.00051434
13:40:08|0.00051439
13:40:09|0.00051436
13:40:09|0.00051436
13:40:10|0.00051436
13:40:12|0.00051436
13:40:12|0.00051426
13:40:13|0.00051426
13:40:14|0.00051426
13:40:15|0.00051423
13:40:16|0.00051423
13:40:17|0.00051423
13:40:18|0.00051423
13:40:19|0.00051423
13:40:21|0.00051423
13:40:21|0.0005142
13:40:22|0.00051403
13:40:23|0.00051405
13:40:24|0.00051405
13:40:26|0.00051413
13:40:26|0.00051413
13:40:28|0.00051413
13:40:29|0.00051413
13:40:30|0.00051413
13:40:31|0.00051423
13:40:32|0.00051417
13:40:33|0.00051417
13:40:34|0.00051417
13:40:36|0.00051417
13:40:37|0.00051413
13:40:37|0.00051423
13:40:38|0.00051423
13:40:40|0.00051423
13:40:41|0.00051423
13:40:42|0.00051422
13:40:43|0.00051422
13:40:44|0.00051422
13:40:45|0.00051434
13:40:46|0.00051432
13:40:47|0.00051449
13:40:48|0.00051449
13:40:49|0.0005144
13:40:51|0.00051449
13:40:52|0.00051459
13:40:53|0.00051458
13:40:54|0.0005146
13:40:55|0.00051467
13:40:56|0.00051462
13:40:57|0.00051466
13:40:58|0.00051466
13:40:59|0.00051467
13:41:00|0.00051466
13:41:01|0.00051466
13:41:01|0.00051466
13:41:03|0.00051466
13:41:04|0.00051466
13:41:04|0.00051466
13:41:05|0.0005146
13:41:07|0.00051461
13:41:08|0.00051456
13:41:09|0.0005144
13:41:10|0.0005144
13:41:11|0.0005144
13:41:12|0.0005144
13:41:13|0.00051447
13:41:14|0.00051447
13:41:15|0.00051447
13:41:16|0.00051443
13:41:17|0.00051443
13:41:18|0.00051443
13:41:19|0.00051456
13:41:20|0.00051456
13:41:21|0.00051456
13:41:22|0.00051456
13:41:23|0.00051456
13:41:24|0.00051456
13:41:25|0.00051456
13:41:26|0.00051456
13:41:27|0.00051452
13:41:28|0.00051451
13:41:29|0.00051451
13:41:30|0.00051451
13:41:31|0.00051443
13:41:32|0.00051443
13:41:33|0.00051443
13:41:34|0.0005144
13:41:35|0.0005144
13:41:36|0.00051433
13:41:37|0.00051433
13:41:38|0.00051433
13:41:39|0.00051433
13:41:40|0.00051433
13:41:41|0.00051433
13:41:42|0.00051433
13:41:44|0.00051433
13:41:45|0.00051433
13:41:45|0.00051433
13:41:47|0.00051436
13:41:48|0.00051436
13:41:49|0.00051436
13:41:50|0.00051434
13:41:52|0.00051428
13:41:53|0.00051437
13:41:54|0.00051437
13:41:55|0.00051427
13:41:56|0.00051436
13:41:57|0.00051436
13:41:58|0.00051436
13:41:59|0.00051436
13:42:00|0.00051301
13:42:01|0.000513
13:42:02|0.00051218
13:42:03|0.0005121
13:42:04|0.00051265
13:42:05|0.0005128
13:42:06|0.0005128
13:42:07|0.0005122
13:42:08|0.00051294
13:42:09|0.00051294
13:42:11|0.00051307
13:42:11|0.000513
13:42:12|0.00051296
13:42:13|0.00051296
13:42:15|0.00051297
13:42:15|0.00051297
13:42:16|0.00051297
13:42:18|0.000513
13:42:19|0.00051313
13:42:20|0.00051313
13:42:20|0.00051355
13:42:22|0.00051331
13:42:23|0.00051331
13:42:24|0.00051353
13:42:25|0.00051318
13:42:26|0.00051317
13:42:27|0.00051341
13:42:28|0.00051319
13:42:29|0.00051319
13:42:30|0.00051342
13:42:31|0.0005132
13:42:32|0.0005132
13:42:33|0.00051315
13:42:34|0.00051265
13:42:35|0.0005125
13:42:36|0.00051257
13:42:37|0.00051257
13:42:38|0.00051266
13:42:39|0.00051294
13:42:40|0.00051294
13:42:41|0.00051237
13:42:42|0.00051237
13:42:43|0.00051257
13:42:44|0.0005122
13:42:45|0.00051243
13:42:47|0.00051253
13:42:48|0.00051253
13:42:49|0.00051269
13:42:49|0.00051249
13:42:51|0.0005125
13:42:52|0.0005125
13:42:53|0.00051277
13:42:54|0.00051277
13:42:55|0.00051253
13:42:56|0.00051252
13:42:57|0.00051259
13:42:58|0.00051262
13:42:59|0.00051256
13:43:00|0.00051293
13:43:01|0.00051293
13:43:03|0.00051293
13:43:04|0.00051293
13:43:05|0.00051293
13:43:06|0.00051262
13:43:06|0.00051262
13:43:08|0.00051284
13:43:08|0.00051284
13:43:09|0.00051284
13:43:11|0.00051253
13:43:12|0.00051273
13:43:12|0.00051262
13:43:13|0.0005127
13:43:15|0.00051269
13:43:15|0.00051269
13:43:16|0.00051269
13:43:18|0.00051269
13:43:19|0.00051253
13:43:20|0.00051251
13:43:21|0.00051251
13:43:22|0.00051262
13:43:23|0.00051262
13:43:24|0.00051262
13:43:25|0.00051262
13:43:26|0.00051252
13:43:27|0.00051251
13:43:28|0.00051284
13:43:29|0.00051284
13:43:30|0.00051269
13:43:31|0.00051266
13:43:32|0.00051266
13:43:33|0.00051262
13:43:34|0.0005125
13:43:35|0.0005125
13:43:37|0.0005125
13:43:37|0.0005123
13:43:38|0.00051212
13:43:39|0.00051233
13:43:41|0.00051201
13:43:41|0.000512
13:43:42|0.00051201
13:43:43|0.00051198
13:43:44|0.00051223
13:43:45|0.00051203
13:43:46|0.00051203
13:43:48|0.00051247
13:43:49|0.00051247
13:43:50|0.0005122
13:43:51|0.0005122
13:43:51|0.0005122
13:43:53|0.0005122
13:43:53|0.0005122
13:43:55|0.00051198
13:43:55|0.00051198
13:43:56|0.00051222
13:43:57|0.00051222
13:43:59|0.00051231
13:43:59|0.00051231
13:44:02|0.0005122
13:44:02|0.0005122
13:44:03|0.0005122
13:44:04|0.0005122
13:44:05|0.00051226
13:44:06|0.00051226
13:44:07|0.00051228
13:44:08|0.00051243
13:44:09|0.00051247
13:44:11|0.00051247
13:44:11|0.00051247
13:44:12|0.00051231
13:44:13|0.00051228
13:44:14|0.00051228
13:44:15|0.00051245
13:44:16|0.00051225
13:44:17|0.00051204
13:44:18|0.00051204
13:44:19|0.00051204
13:44:20|0.00051204
13:44:22|0.00051222
13:44:23|0.00051225
13:44:25|0.00051225
13:44:26|0.00051225
13:44:28|0.00051218
13:44:30|0.00051235
13:44:31|0.00051228
13:44:31|0.00051231
13:44:32|0.00051231
13:44:34|0.00051246
13:44:34|0.00051246
13:44:35|0.00051236
13:44:36|0.00051237
13:44:37|0.00051238
13:44:38|0.00051262
13:44:39|0.00051257
13:44:40|0.00051258
13:44:41|0.00051258
13:44:42|0.00051259
13:44:43|0.00051262
13:44:45|0.00051262
13:44:46|0.00051262
13:44:47|0.00051279
13:44:48|0.00051279
13:44:49|0.00051259
13:44:50|0.00051259
13:44:51|0.00051259
13:44:53|0.00051272
13:44:53|0.00051258
13:44:54|0.00051238
13:44:55|0.0005123
13:44:56|0.00051229
13:44:57|0.00051211
13:44:58|0.0005122
13:44:59|0.00051227
13:45:01|0.00051231
13:45:01|0.00051231
13:45:03|0.00051231
13:45:03|0.00051226
13:45:05|0.00051226
13:45:06|0.00051227
13:45:07|0.00051227
13:45:08|0.0005123
13:45:09|0.00051232
13:45:10|0.00051231
13:45:11|0.00051232
13:45:12|0.00051235
13:45:13|0.00051235
13:45:14|0.00051254
13:45:15|0.00051254
13:45:16|0.00051254
13:45:17|0.00051257
13:45:18|0.00051257
13:45:19|0.00051254
13:45:20|0.00051254
13:45:21|0.00051254
13:45:22|0.00051259
13:45:23|0.00051256
13:45:24|0.00051252
13:45:25|0.00051252
13:45:26|0.00051233
13:45:27|0.00051233
13:45:29|0.00051245
13:45:29|0.00051235
13:45:30|0.00051235
13:45:31|0.00051241
13:45:33|0.00051241
13:45:33|0.00051237
13:45:34|0.00051248
13:45:35|0.00051253
13:45:36|0.00051253
13:45:37|0.00051253
13:45:38|0.00051253
13:45:39|0.00051253
13:45:40|0.00051252
13:45:41|0.00051252
13:45:42|0.00051252
13:45:43|0.00051252
13:45:44|0.00051259
13:45:45|0.0005126
13:45:46|0.00051265
13:45:47|0.00051265
13:45:48|0.00051251
13:45:50|0.00051251
13:45:51|0.0005127
13:45:52|0.0005127
13:45:53|0.00051253
13:45:54|0.00051252
13:45:55|0.00051252
13:45:56|0.00051252
13:45:57|0.00051258
13:45:58|0.00051258
13:45:59|0.00051258
13:46:01|0.00051264
13:46:01|0.00051264
13:46:02|0.00051268
13:46:04|0.00051268
13:46:04|0.00051268
13:46:05|0.00051268
13:46:07|0.00051268
13:46:07|0.00051266
13:46:08|0.00051267
13:46:09|0.00051267
13:46:11|0.00051267
13:46:12|0.00051284
13:46:12|0.00051284
13:46:13|0.00051289
13:46:15|0.00051276
13:46:16|0.00051284
13:46:16|0.00051284
13:46:17|0.00051284
13:46:18|0.00051289
13:46:19|0.00051294
13:46:20|0.00051294
13:46:22|0.00051294
13:46:22|0.00051294
13:46:24|0.00051294
13:46:26|0.00051294
13:46:28|0.00051289
13:46:29|0.00051289
13:46:30|0.00051289
13:46:32|0.00051294
13:46:33|0.00051318
13:46:34|0.0005131
13:46:35|0.00051319
13:46:36|0.00051319
13:46:37|0.00051319
13:46:37|0.00051324
13:46:38|0.00051324
13:46:40|0.00051294
13:46:41|0.00051294
13:46:42|0.00051294
13:46:43|0.0005133
13:46:44|0.0005133
13:46:45|0.0005133
13:46:46|0.0005133
13:46:47|0.0005133
13:46:48|0.00051338
13:46:49|0.00051372
13:46:50|0.0005135
13:46:51|0.00051418
13:46:52|0.00051344
13:46:53|0.00051344
13:46:54|0.00051372
13:46:55|0.00051372
13:46:56|0.00051334
13:46:57|0.00051334
13:46:58|0.00051334
13:46:59|0.00051349
13:47:00|0.00051347
13:47:01|0.00051347
13:47:02|0.00051351
13:47:03|0.00051327
13:47:04|0.00051334
13:47:06|0.00051344
13:47:06|0.00051341
13:47:07|0.00051337
13:47:09|0.00051337
13:47:09|0.00051348
13:47:10|0.00051334
13:47:12|0.00051334
13:47:13|0.00051349
13:47:14|0.0005133
13:47:15|0.00051337
13:47:17|0.00051337
13:47:17|0.00051339
13:47:19|0.00051334
13:47:20|0.00051327
13:47:20|0.00051334
13:47:22|0.00051334
13:47:23|0.00051334
13:47:24|0.00051341
13:47:25|0.00051336
13:47:26|0.00051336
13:47:27|0.00051341
13:47:29|0.00051341
13:47:29|0.00051342
13:47:30|0.00051342
13:47:31|0.00051342
13:47:32|0.00051336
13:47:33|0.00051352
13:47:34|0.00051348
13:47:35|0.00051348
13:47:36|0.00051348
13:47:37|0.00051348
13:47:38|0.00051352
13:47:39|0.00051342
13:47:40|0.00051342
13:47:42|0.00051342
13:47:43|0.00051342
13:47:44|0.00051342
13:47:44|0.00051342
13:47:46|0.00051342
13:47:46|0.00051341
13:47:48|0.00051339
13:47:49|0.00051339
13:47:50|0.00051339
13:47:52|0.00051339
13:47:52|0.00051339
13:47:54|0.0005134
13:47:54|0.00051342
13:47:56|0.00051342
13:47:57|0.00051342
13:47:58|0.00051341
13:47:59|0.00051341
13:48:00|0.00051342
13:48:01|0.00051342
13:48:02|0.00051342
13:48:03|0.00051338
13:48:04|0.00051321
13:48:05|0.00051316
13:48:06|0.00051315
13:48:07|0.00051284
13:48:08|0.00051301
13:48:09|0.00051313
13:48:10|0.00051284
13:48:11|0.00051299
13:48:12|0.00051298
13:48:13|0.00051298
13:48:14|0.00051298
13:48:15|0.00051298
13:48:16|0.00051298
13:48:17|0.00051255
13:48:18|0.00051264
13:48:19|0.00051262
13:48:20|0.00051262
13:48:21|0.00051262
13:48:22|0.0005126
13:48:23|0.0005126
13:48:24|0.00051262
13:48:26|0.00051262
13:48:26|0.00051277
13:48:29|0.00051277
13:48:30|0.00051277
13:48:31|0.00051273
13:48:32|0.00051267
13:48:34|0.00051267
13:48:35|0.00051263
13:48:36|0.0005126
13:48:38|0.00051284
13:48:38|0.00051273
13:48:39|0.00051267
13:48:40|0.00051295
13:48:42|0.0005127
13:48:43|0.00051271
13:48:43|0.00051297
13:48:44|0.00051297
13:48:45|0.00051297
13:48:47|0.00051295
13:48:48|0.00051278
13:48:49|0.00051278
13:48:50|0.0005129
13:48:51|0.0005129
13:48:52|0.00051299
13:48:53|0.00051299
13:48:54|0.00051314
13:48:55|0.00051317
13:48:56|0.00051308
13:48:57|0.00051308
13:48:58|0.00051308
13:48:59|0.00051319
13:49:01|0.00051319
13:49:02|0.00051319
13:49:03|0.00051312
13:49:04|0.00051302
13:49:05|0.00051302
13:49:06|0.000513
13:49:07|0.000513
13:49:08|0.00051312
13:49:09|0.00051316
13:49:10|0.00051314
13:49:11|0.00051313
13:49:12|0.00051278
13:49:13|0.00051298
13:49:14|0.00051298
13:49:15|0.00051299
13:49:16|0.00051299
13:49:17|0.00051299
13:49:18|0.00051278
13:49:19|0.0005128
13:49:20|0.00051281
13:49:21|0.00051284
13:49:22|0.00051284
13:49:23|0.00051284
13:49:25|0.00051281
13:49:26|0.0005129
13:49:28|0.00051281
13:49:29|0.00051299
13:49:30|0.00051281
13:49:31|0.00051281
13:49:32|0.00051281
13:49:33|0.00051263
13:49:34|0.00051281
13:49:35|0.00051281
13:49:36|0.00051277
13:49:37|0.00051277
13:49:38|0.00051284
13:49:39|0.00051281
13:49:40|0.00051283
13:49:42|0.00051284
13:49:42|0.00051284
13:49:43|0.00051282
13:49:44|0.00051282
13:49:45|0.00051284
13:49:47|0.00051284
13:49:48|0.00051284
13:49:49|0.00051282
13:49:50|0.00051289
13:49:50|0.00051282
13:49:51|0.00051282
13:49:53|0.00051284
13:49:54|0.00051282
13:49:55|0.00051284
13:49:56|0.00051265
13:49:56|0.00051284
13:49:58|0.00051284
13:49:59|0.00051283
13:49:59|0.00051283
13:50:01|0.0005129
13:50:03|0.00051298
13:50:03|0.00051298
13:50:04|0.00051286
13:50:05|0.00051287
13:50:07|0.000513
13:50:07|0.00051291
13:50:08|0.00051291
13:50:10|0.00051291
13:50:10|0.00051291
13:50:11|0.00051298
13:50:13|0.00051281
13:50:13|0.00051281
13:50:14|0.00051281
13:50:15|0.00051281
13:50:16|0.0005129
13:50:17|0.0005129
13:50:18|0.0005129
13:50:19|0.0005129
13:50:20|0.0005129
13:50:21|0.00051288
13:50:22|0.00051288
13:50:23|0.00051281
13:50:24|0.00051281
13:50:25|0.00051282
13:50:26|0.00051282
13:50:28|0.00051282
13:50:30|0.00051282
13:50:31|0.00051288
13:50:32|0.0005129
13:50:34|0.00051286
13:50:35|0.00051286
13:50:36|0.00051286
13:50:36|0.00051286
13:50:38|0.0005128
13:50:38|0.00051277
13:50:40|0.0005128
13:50:41|0.0005128
13:50:42|0.0005128
13:50:43|0.00051279
13:50:44|0.00051278
13:50:44|0.00051286
13:50:47|0.0005128
13:50:47|0.0005128
13:50:49|0.00051281
13:50:49|0.00051281
13:50:50|0.00051281
13:50:51|0.00051273
13:50:53|0.00051273
13:50:54|0.00051279
13:50:54|0.00051271
13:50:56|0.00051271
13:50:57|0.00051281
13:50:58|0.00051282
13:51:00|0.00051282
13:51:01|0.00051281
13:51:02|0.00051281
13:51:02|0.00051271
13:51:04|0.00051271
13:51:06|0.00051271
13:51:06|0.00051272
13:51:07|0.00051289
13:51:08|0.0005127
13:51:09|0.0005127
13:51:10|0.0005127
13:51:11|0.0005127
13:51:12|0.0005127
13:51:13|0.0005127
13:51:14|0.00051271
13:51:15|0.00051273
13:51:17|0.0005128
13:51:18|0.0005128
13:51:18|0.00051281
13:51:19|0.00051276
13:51:20|0.00051277
13:51:22|0.00051277
13:51:23|0.00051277
13:51:24|0.00051277
13:51:25|0.00051277
13:51:26|0.00051282
13:51:27|0.00051282
13:51:28|0.00051282
13:51:29|0.00051276
13:51:30|0.0005127
13:51:31|0.00051277
13:51:32|0.0005128
13:51:33|0.00051282
13:51:34|0.00051282
13:51:35|0.00051282
13:51:36|0.00051282
13:51:37|0.00051276
13:51:38|0.00051276
13:51:39|0.00051276
13:51:40|0.00051276
13:51:41|0.00051276
13:51:42|0.00051276
13:51:43|0.00051276
13:51:44|0.00051279
13:51:45|0.00051271
13:51:46|0.0005127
13:51:47|0.00051275
13:51:48|0.00051275
13:51:49|0.00051275
13:51:50|0.00051275
13:51:51|0.00051278
13:51:52|0.00051278
13:51:53|0.00051278
13:51:55|0.00051276
13:51:56|0.00051277
13:51:57|0.00051301
13:51:58|0.000513
13:51:58|0.00051305
13:52:00|0.00051303
13:52:01|0.00051303
13:52:03|0.00051303
13:52:04|0.00051303
13:52:05|0.00051297
13:52:06|0.00051297
13:52:07|0.0005128
13:52:08|0.00051281
13:52:09|0.00051291
13:52:10|0.00051291
13:52:11|0.00051293
13:52:12|0.00051287
13:52:13|0.00051287
13:52:14|0.0005131
13:52:15|0.0005131
13:52:16|0.00051294
13:52:18|0.00051298
13:52:18|0.00051304
13:52:19|0.00051304
13:52:20|0.00051304
13:52:21|0.00051293
13:52:23|0.0005128
13:52:24|0.00051281
13:52:24|0.00051281
13:52:26|0.00051284
13:52:26|0.00051281
13:52:27|0.00051285
13:52:28|0.00051285
13:52:30|0.00051285
13:52:30|0.0005128
13:52:32|0.00051285
13:52:33|0.00051285
13:52:33|0.00051286
13:52:34|0.00051286
13:52:36|0.00051281
13:52:37|0.00051282
13:52:38|0.00051282
13:52:39|0.00051282
13:52:40|0.00051282
13:52:41|0.00051282
13:52:42|0.0005128
13:52:43|0.00051278
13:52:44|0.00051275
13:52:45|0.00051276
13:52:46|0.00051275
13:52:47|0.00051275
13:52:48|0.00051277
13:52:49|0.00051277
13:52:50|0.00051271
13:52:51|0.00051275
13:52:52|0.0005128
13:52:53|0.00051278
13:52:54|0.0005128
13:52:56|0.00051286
13:52:56|0.00051285
13:52:58|0.00051285
13:52:59|0.00051288
13:53:00|0.00051288
13:53:01|0.00051289
13:53:03|0.00051293
13:53:03|0.00051292
13:53:04|0.0005129
13:53:05|0.00051291
13:53:06|0.00051292
13:53:07|0.00051292
13:53:08|0.00051292
13:53:09|0.00051285
13:53:11|0.00051285
13:53:11|0.00051292
13:53:13|0.0005129
13:53:13|0.0005129
13:53:14|0.0005129
13:53:15|0.00051289
13:53:17|0.00051289
13:53:17|0.00051287
13:53:18|0.00051289
13:53:20|0.00051291
13:53:21|0.00051298
13:53:22|0.00051305
13:53:23|0.00051305
13:53:23|0.0005129
13:53:25|0.0005129
13:53:25|0.00051291
13:53:27|0.0005129
13:53:27|0.0005129
13:53:29|0.00051297
13:53:29|0.0005129
13:53:31|0.00051295
13:53:32|0.00051286
13:53:34|0.00051259
13:53:34|0.00051259
13:53:36|0.00051271
13:53:37|0.00051303
13:53:38|0.00051303
13:53:40|0.000513
13:53:41|0.00051291
13:53:42|0.00051292
13:53:43|0.00051313
13:53:44|0.00051347
13:53:45|0.00051333
13:53:46|0.00051333
13:53:47|0.00051333
13:53:48|0.00051344
13:53:49|0.00051355
13:53:50|0.00051355
13:53:51|0.00051355
13:53:52|0.00051358
13:53:53|0.00051345
13:53:54|0.00051345
13:53:55|0.00051345
13:53:56|0.00051345
13:53:57|0.0005137
13:53:58|0.0005137
13:53:59|0.0005137
13:54:00|0.0005137
13:54:01|0.00051372
13:54:02|0.00051372
13:54:04|0.00051382
13:54:04|0.00051366
13:54:06|0.00051362
13:54:08|0.00051372
13:54:08|0.0005137
13:54:10|0.00051366
13:54:10|0.00051366
13:54:11|0.00051366
13:54:12|0.00051373
13:54:13|0.00051355
13:54:14|0.0005136
13:54:16|0.0005136
13:54:17|0.00051358
13:54:18|0.00051358
13:54:19|0.00051358
13:54:20|0.00051361
13:54:21|0.0005136
13:54:22|0.0005136
13:54:23|0.00051361
13:54:24|0.00051361
13:54:24|0.00051361
13:54:26|0.00051361
13:54:27|0.00051361
13:54:28|0.00051361
13:54:29|0.0005136
13:54:30|0.00051361
13:54:31|0.00051346
13:54:32|0.00051337
13:54:33|0.00051332
13:54:34|0.0005133
13:54:35|0.00051328
13:54:36|0.00051327
13:54:37|0.00051327
13:54:39|0.00051324
13:54:40|0.00051324
13:54:41|0.00051322
13:54:42|0.00051316
13:54:43|0.00051324
13:54:44|0.00051324
13:54:45|0.00051325
13:54:46|0.00051325
13:54:47|0.00051305
13:54:48|0.00051301
13:54:49|0.00051301
13:54:50|0.00051301
13:54:51|0.00051301
13:54:52|0.00051301
13:54:53|0.00051301
13:54:54|0.00051301
13:54:55|0.00051301
13:54:56|0.00051301
13:54:58|0.00051317
13:54:58|0.00051317
13:55:00|0.00051301
13:55:01|0.00051301
13:55:02|0.00051305
13:55:03|0.00051305
13:55:04|0.00051321
13:55:05|0.00051321
13:55:06|0.00051319
13:55:07|0.0005131
13:55:08|0.0005131
13:55:08|0.0005131
13:55:10|0.00051317
13:55:11|0.00051317
13:55:11|0.00051317
13:55:12|0.00051305
13:55:14|0.00051305
13:55:15|0.00051304
13:55:16|0.00051304
13:55:17|0.00051304
13:55:18|0.00051304
13:55:19|0.00051304
13:55:21|0.00051305
13:55:21|0.00051305
13:55:22|0.00051305
13:55:23|0.00051305
13:55:25|0.0005132
13:55:25|0.0005132
13:55:27|0.0005132
13:55:28|0.0005132
13:55:29|0.0005132
13:55:30|0.0005132
13:55:31|0.0005132
13:55:32|0.0005132
13:55:33|0.0005132
13:55:34|0.0005132
13:55:36|0.0005132
13:55:36|0.0005132
13:55:39|0.00051305
13:55:39|0.00051303
13:55:40|0.00051303
13:55:42|0.00051303
13:55:42|0.00051314
13:55:43|0.00051314
13:55:44|0.0005131
13:55:46|0.0005131
13:55:46|0.0005131
13:55:48|0.0005131
13:55:49|0.0005131
13:55:49|0.0005131
13:55:50|0.00051312
13:55:52|0.00051312
13:55:52|0.000513
13:55:54|0.000513
13:55:54|0.000513
13:55:56|0.00051303
13:55:57|0.000513
13:55:57|0.00051306
13:55:59|0.00051306
13:55:59|0.00051306
13:56:00|0.00051306
13:56:01|0.00051298
13:56:03|0.00051297
13:56:03|0.000513
13:56:04|0.00051326
13:56:06|0.00051327
13:56:06|0.00051328
13:56:07|0.00051328
13:56:08|0.00051328
13:56:10|0.00051328
13:56:10|0.00051328
13:56:12|0.00051328
13:56:12|0.00051328
13:56:13|0.00051328
13:56:15|0.00051328
13:56:16|0.00051328
13:56:17|0.00051329
13:56:18|0.00051329
13:56:19|0.00051309
13:56:20|0.00051309
13:56:21|0.0005134
13:56:22|0.00051328
13:56:23|0.00051328
13:56:25|0.00051327
13:56:25|0.00051327
13:56:26|0.00051327
13:56:27|0.00051326
13:56:28|0.00051327
13:56:29|0.00051328
13:56:31|0.00051326
13:56:31|0.00051326
13:56:33|0.00051327
13:56:33|0.00051327
13:56:34|0.00051319
13:56:36|0.00051318
13:56:36|0.00051318
13:56:38|0.00051323
13:56:39|0.00051327
13:56:39|0.00051326
13:56:41|0.000513
13:56:42|0.00051319
13:56:43|0.00051319
13:56:44|0.00051319
13:56:45|0.00051315
13:56:46|0.00051315
13:56:47|0.00051315
13:56:48|0.00051315
13:56:49|0.00051301
13:56:50|0.00051301
13:56:51|0.00051319
13:56:52|0.00051319
13:56:53|0.00051319
13:56:54|0.00051319
13:56:55|0.00051319
13:56:56|0.00051319
13:56:57|0.00051318
13:56:59|0.00051318
13:57:00|0.00051318
13:57:02|0.00051281
13:57:03|0.00051281
13:57:04|0.000513
13:57:06|0.000513
13:57:06|0.00051308
13:57:07|0.00051308
13:57:09|0.00051308
13:57:09|0.00051308
13:57:10|0.00051252
13:57:11|0.00051252
13:57:12|0.00051252
13:57:13|0.00051252
13:57:14|0.00051252
13:57:15|0.00051288
13:57:16|0.000513
13:57:17|0.00051289
13:57:18|0.000513
13:57:20|0.000513
13:57:20|0.000513
13:57:21|0.000513
13:57:23|0.000513
13:57:24|0.000513
13:57:25|0.000513
13:57:26|0.000513
13:57:27|0.000513
13:57:28|0.00051282
13:57:29|0.00051279
13:57:30|0.000513
13:57:31|0.00051299
13:57:32|0.00051262
13:57:33|0.00051299
13:57:34|0.00051262
13:57:35|0.00051283
13:57:36|0.00051282
13:57:37|0.00051272
13:57:38|0.00051272
13:57:39|0.00051263
13:57:40|0.00051263
13:57:41|0.00051283
13:57:42|0.00051283
13:57:43|0.00051308
13:57:44|0.00051308
13:57:45|0.00051288
13:57:46|0.00051288
13:57:47|0.00051288
13:57:48|0.00051293
13:57:49|0.00051294
13:57:50|0.00051308
13:57:51|0.00051288
13:57:52|0.00051279
13:57:53|0.00051279
13:57:54|0.0005128
13:57:55|0.0005128
13:57:56|0.0005128
13:57:57|0.0005128
13:57:58|0.0005128
13:57:59|0.00051279
13:58:01|0.0005128
13:58:02|0.00051279
13:58:03|0.00051279
13:58:03|0.00051279
13:58:05|0.00051279
13:58:05|0.00051279
13:58:07|0.00051277
13:58:08|0.00051277
13:58:09|0.00051277
13:58:10|0.00051277
13:58:11|0.00051279
13:58:12|0.00051274
13:58:13|0.00051274
13:58:14|0.00051279
13:58:15|0.00051275
13:58:17|0.0005128
13:58:18|0.0005128
13:58:18|0.0005128
13:58:20|0.00051277
13:58:22|0.00051277
13:58:22|0.00051278
13:58:23|0.00051278
13:58:24|0.00051274
13:58:25|0.00051274
13:58:26|0.00051274
13:58:27|0.00051279
13:58:28|0.00051278
13:58:29|0.00051278
13:58:31|0.0005128
13:58:31|0.0005128
13:58:32|0.00051284
13:58:33|0.00051284
13:58:34|0.00051284
13:58:35|0.00051284
13:58:36|0.00051274
13:58:38|0.00051274
13:58:40|0.00051272
13:58:41|0.00051274
13:58:42|0.00051264
13:58:43|0.00051264
13:58:44|0.00051271
13:58:45|0.00051261
13:58:45|0.00051259
13:58:46|0.00051257
13:58:48|0.00051267
13:58:49|0.00051267
13:58:50|0.00051252
13:58:51|0.00051271
13:58:52|0.00051271
13:58:53|0.00051271
13:58:54|0.00051271
13:58:55|0.00051271
13:58:56|0.00051252
13:58:57|0.0005125
13:58:57|0.0005125
13:58:58|0.00051253
13:58:59|0.0005125
13:59:00|0.00051263
13:59:01|0.00051252
13:59:02|0.00051252
13:59:03|0.00051253
13:59:05|0.0005125
13:59:05|0.0005125
13:59:06|0.0005125
13:59:07|0.00051254
13:59:09|0.00051254
13:59:09|0.00051279
13:59:10|0.00051279
13:59:12|0.00051279
13:59:12|0.00051263
13:59:13|0.00051263
13:59:15|0.00051274
13:59:16|0.0005125
13:59:17|0.0005125
13:59:18|0.00051267
13:59:20|0.00051299
13:59:21|0.000513
13:59:22|0.00051319
13:59:23|0.00051319
13:59:24|0.00051319
13:59:25|0.00051295
13:59:26|0.0005129
13:59:27|0.0005129
13:59:28|0.00051292
13:59:29|0.0005129
13:59:30|0.00051291
13:59:31|0.0005129
13:59:32|0.00051292
13:59:32|0.00051292
13:59:34|0.00051292
13:59:35|0.00051292
13:59:36|0.00051292
13:59:38|0.0005133
13:59:38|0.00051317
13:59:39|0.00051319
13:59:41|0.0005132
13:59:42|0.00051309
13:59:43|0.00051309
13:59:44|0.00051309
13:59:45|0.00051309
13:59:46|0.0005132
13:59:47|0.00051326
13:59:48|0.0005132
13:59:49|0.00051309
13:59:50|0.0005132
13:59:51|0.0005132
13:59:52|0.00051309
13:59:53|0.00051309
13:59:55|0.00051309
13:59:56|0.00051309
13:59:57|0.00051318
13:59:58|0.0005132
13:59:58|0.0005132
14:00:00|0.0005132
14:00:00|0.0005132
14:00:01|0.0005132
14:00:02|0.0005132
14:00:03|0.00051324
14:00:04|0.00051348
14:00:05|0.00051325
14:00:06|0.00051325
14:00:08|0.00051325
14:00:08|0.00051326
14:00:09|0.00051345
14:00:10|0.00051344
14:00:11|0.00051325
14:00:13|0.00051325
14:00:13|0.00051325
14:00:15|0.00051324
14:00:15|0.00051324
14:00:16|0.00051324
14:00:18|0.00051325
14:00:19|0.0005132
14:00:19|0.00051325
14:00:21|0.00051317
14:00:23|0.00051325
14:00:23|0.00051317
14:00:24|0.00051321
14:00:25|0.00051321
14:00:26|0.00051317
14:00:27|0.0005129
14:00:28|0.0005129
14:00:29|0.0005129
14:00:30|0.00051292
14:00:31|0.00051288
14:00:33|0.00051255
14:00:34|0.0005128
14:00:35|0.00051273
14:00:36|0.00051251
14:00:37|0.0005125
14:00:39|0.00051268
14:00:40|0.00051263
14:00:41|0.00051263
14:00:42|0.00051263
14:00:43|0.00051273
14:00:44|0.00051253
14:00:45|0.0005127
14:00:46|0.00051268
14:00:47|0.00051268
14:00:48|0.00051262
14:00:49|0.00051259
14:00:50|0.00051258
14:00:51|0.00051258
14:00:52|0.0005125
14:00:53|0.00051258
14:00:54|0.00051258
14:00:55|0.00051258
14:00:56|0.00051258
14:00:57|0.00051257
14:00:58|0.00051252
14:00:59|0.0005125
14:01:01|0.0005125
14:01:01|0.0005125
14:01:03|0.0005125
14:01:03|0.0005125
14:01:04|0.0005125
14:01:05|0.0005125
14:01:06|0.0005125
14:01:07|0.0005125
14:01:09|0.00051253
14:01:09|0.00051254
14:01:10|0.00051228
14:01:11|0.00051209
14:01:12|0.00051209
14:01:13|0.000512
14:01:14|0.0005121
14:01:15|0.00051186
14:01:16|0.00051186
14:01:17|0.00051202
14:01:18|0.00051186
14:01:19|0.00051186
14:01:20|0.0005118
14:01:21|0.00051189
14:01:23|0.00051189
14:01:23|0.00051189
14:01:24|0.00051182
14:01:25|0.00051181
14:01:26|0.00051169
14:01:27|0.0005112
14:01:28|0.00051143
14:01:29|0.0005111
14:01:30|0.00051105
14:01:32|0.00051127
14:01:33|0.000511
14:01:34|0.00051113
14:01:35|0.0005108
14:01:36|0.00051081
14:01:37|0.00051077
14:01:38|0.00051076
14:01:39|0.00051068
14:01:40|0.0005105
14:01:41|0.0005105
14:01:42|0.0005105
14:01:43|0.00051063
14:01:44|0.00051064
14:01:45|0.00051063
14:01:46|0.00051076
14:01:48|0.00051074
14:01:48|0.00051074
14:01:49|0.00051074
14:01:50|0.00051049
14:01:52|0.00051073
14:01:53|0.00051069
14:01:53|0.00051109
14:01:54|0.00051072
14:01:56|0.00051102
14:01:56|0.00051102
14:01:57|0.00051083
14:01:58|0.00051073
14:02:00|0.00051073
14:02:00|0.00051073
14:02:02|0.00051064
14:02:03|0.00051064
14:02:04|0.00051065
14:02:06|0.00051076
14:02:07|0.00051076
14:02:08|0.00051076
14:02:09|0.00051076
14:02:10|0.00051076
14:02:11|0.00051076
14:02:12|0.00051075
14:02:13|0.0005108
14:02:15|0.00051076
14:02:16|0.00051102
14:02:17|0.00051084
14:02:18|0.00051084
14:02:19|0.0005111
14:02:20|0.0005111
14:02:21|0.00051101
14:02:22|0.00051101
14:02:23|0.00051107
14:02:24|0.00051079
14:02:25|0.0005111
14:02:25|0.0005111
14:02:27|0.00051095
14:02:28|0.00051095
14:02:28|0.0005111
14:02:30|0.0005111
14:02:31|0.00051092
14:02:32|0.00051116
14:02:32|0.00051092
14:02:33|0.00051092
14:02:35|0.00051105
14:02:36|0.00051094
14:02:37|0.00051093
14:02:38|0.00051093
14:02:39|0.00051093
14:02:40|0.00051099
14:02:41|0.00051099
14:02:42|0.0005111
14:02:43|0.00051111
14:02:44|0.00051116
14:02:45|0.00051116
14:02:46|0.00051105
14:02:47|0.0005112
14:02:48|0.00051099
14:02:49|0.00051086
14:02:50|0.00051104
14:02:51|0.00051104
14:02:52|0.00051108
14:02:53|0.00051105
14:02:54|0.00051105
14:02:55|0.00051104
14:02:56|0.00051099
14:02:57|0.00051099
14:02:58|0.00051085
14:02:59|0.00051085
14:03:00|0.00051108
14:03:01|0.00051108
14:03:02|0.00051099
14:03:03|0.00051099
14:03:04|0.00051085
14:03:05|0.00051076
14:03:07|0.00051086
14:03:08|0.00051084
14:03:09|0.00051082
14:03:11|0.00051082
14:03:11|0.00051085
14:03:13|0.00051071
14:03:14|0.00051064
14:03:15|0.0005107
14:03:16|0.0005107
14:03:17|0.00051061
14:03:18|0.00051061
14:03:19|0.00051061
14:03:20|0.00051058
14:03:21|0.00051058
14:03:22|0.00051058
14:03:23|0.00051061
14:03:24|0.00051076
14:03:25|0.00051074
14:03:26|0.00051074
14:03:27|0.00051074
14:03:28|0.00051074
14:03:29|0.00051074
14:03:30|0.00051061
14:03:31|0.00051061
14:03:32|0.00051061
14:03:33|0.0005106
14:03:34|0.0005106
14:03:35|0.00051061
14:03:36|0.00051061
14:03:37|0.00051058
14:03:38|0.00051058
14:03:39|0.00051058
14:03:40|0.00051059
14:03:41|0.00051059
14:03:42|0.00051079
14:03:43|0.0005107
14:03:44|0.00051075
14:03:45|0.0005109
14:03:46|0.0005112
14:03:47|0.00051102
14:03:48|0.00051112
14:03:49|0.00051115
14:03:50|0.00051101
14:03:51|0.00051116
14:03:52|0.00051113
14:03:53|0.00051132
14:03:55|0.00051115
14:03:55|0.00051132
14:03:56|0.00051132
14:03:57|0.00051133
14:03:58|0.00051125
14:03:59|0.00051125
14:04:00|0.00051125
14:04:01|0.00051147
14:04:02|0.00051148
14:04:03|0.00051148
14:04:04|0.00051148
14:04:06|0.00051149
14:04:07|0.00051125
14:04:07|0.00051125
14:04:09|0.00051103
14:04:10|0.00051103
14:04:11|0.00051103
14:04:12|0.00051133
14:04:13|0.00051133
14:04:14|0.00051133
14:04:15|0.00051148
14:04:16|0.00051148
14:04:17|0.00051133
14:04:18|0.00051132
14:04:19|0.00051132
14:04:20|0.00051149
14:04:21|0.00051149
14:04:22|0.0005115
14:04:22|0.00051149
14:04:24|0.00051171
14:04:25|0.00051171
14:04:26|0.00051156
14:04:27|0.00051147
14:04:28|0.00051132
14:04:29|0.00051142
14:04:30|0.00051133
14:04:31|0.00051133
14:04:33|0.00051112
14:04:34|0.00051112
14:04:34|0.00051112
14:04:35|0.00051124
14:04:37|0.00051124
14:04:37|0.00051101
14:04:38|0.00051112
14:04:39|0.00051112
14:04:41|0.00051103
14:04:42|0.00051101
14:04:44|0.00051106
14:04:45|0.00051083
14:04:47|0.00051102
14:04:48|0.00051102
14:04:50|0.00051062
14:04:51|0.00051043
14:04:51|0.0005102
14:04:53|0.00051
14:04:54|0.00051
14:04:55|0.00051018
14:04:56|0.00051002
14:04:57|0.00051014
14:04:58|0.00051014
14:05:00|0.00051001
14:05:01|0.00051
14:05:01|0.00051
14:05:03|0.00051
14:05:03|0.00051004
14:05:04|0.00051074
14:05:06|0.00051073
14:05:06|0.00051053
14:05:07|0.00051089
14:05:08|0.00051058
14:05:09|0.00051058
14:05:11|0.00051058
14:05:11|0.00051089
14:05:12|0.00051089
14:05:13|0.00051073
14:05:14|0.00051053
14:05:15|0.00051053
14:05:17|0.00051058
14:05:18|0.00051051
14:05:19|0.0005105
14:05:20|0.0005103
14:05:21|0.0005103
14:05:22|0.0005105
14:05:23|0.00051034
14:05:24|0.00051053
14:05:25|0.00051058
14:05:26|0.00051058
14:05:27|0.00051072
14:05:28|0.00051055
14:05:29|0.00051072
14:05:30|0.00051055
14:05:31|0.00051055
14:05:32|0.00051053
14:05:33|0.00051055
14:05:34|0.00051055
14:05:35|0.00051055
14:05:36|0.00051055
14:05:37|0.0005106
14:05:38|0.0005106
14:05:39|0.0005106
14:05:40|0.00051071
14:05:41|0.00051049
14:05:42|0.00051049
14:05:44|0.00051049
14:05:46|0.00051049
14:05:47|0.00051048
14:05:49|0.00051056
14:05:50|0.00051054
14:05:51|0.00051023
14:05:52|0.00051033
14:05:53|0.00051033
14:05:54|0.00051029
14:05:55|0.00051029
14:05:56|0.00051025
14:05:57|0.00051022
14:05:58|0.00051022
14:06:00|0.00051022
14:06:00|0.00051
14:06:03|0.00051024
14:06:03|0.00051029
14:06:04|0.00051029
14:06:05|0.00051024
14:06:06|0.00051024
14:06:07|0.00051022
14:06:08|0.00051024
14:06:09|0.00051024
14:06:10|0.0005102
14:06:11|0.00051021
14:06:12|0.00051019
14:06:13|0.00051017
14:06:14|0.00051003
14:06:15|0.00051016
14:06:16|0.00051016
14:06:17|0.00051
14:06:18|0.00051
14:06:19|0.00051
14:06:20|0.00050955
14:06:21|0.00050988
14:06:22|0.00050947
14:06:23|0.00050963
14:06:24|0.00050963
14:06:25|0.00050943
14:06:26|0.00050974
14:06:27|0.00050974
14:06:28|0.0005094
14:06:29|0.00050955
14:06:30|0.00050955
14:06:31|0.00050963
14:06:32|0.00050975
14:06:33|0.00051003
14:06:34|0.0005103
14:06:35|0.00051013
14:06:36|0.00051013
14:06:37|0.00051002
14:06:38|0.00051001
14:06:39|0.00051001
14:06:40|0.00051
14:06:41|0.00051
14:06:42|0.00051003
14:06:44|0.00051
14:06:46|0.00051
14:06:47|0.00051
14:06:49|0.00050982
14:06:49|0.00050994
14:06:51|0.0005098
14:06:52|0.00050994
14:06:53|0.0005098
14:06:55|0.00050992
14:06:56|0.00050991
14:06:57|0.00050991
14:06:58|0.00050978
14:06:59|0.00050951
14:07:00|0.00050951
14:07:01|0.0005097
14:07:02|0.00050969
14:07:03|0.00050965
14:07:04|0.00050959
14:07:05|0.00050958
14:07:06|0.00050955
14:07:07|0.00050955
14:07:09|0.0005095
14:07:09|0.0005095
14:07:11|0.00050951
14:07:12|0.0005096
14:07:13|0.0005096
14:07:14|0.00050958
14:07:15|0.0005095
14:07:17|0.0005096
14:07:18|0.00050945
14:07:19|0.00050976
14:07:20|0.00050957
14:07:21|0.00050957
14:07:22|0.0005099
14:07:22|0.00050972
14:07:24|0.00050973
14:07:25|0.00050973
14:07:26|0.00050973
14:07:27|0.00050989
14:07:28|0.00050977
14:07:29|0.00050977
14:07:30|0.00050979
14:07:31|0.00050981
14:07:32|0.00050976
14:07:33|0.00050985
14:07:34|0.00050976
14:07:35|0.00050977
14:07:36|0.00050977
14:07:37|0.00050977
14:07:38|0.00050991
14:07:39|0.00050981
14:07:40|0.00050979
14:07:41|0.0005098
14:07:42|0.00050989
14:07:43|0.00050989
14:07:44|0.00050989
14:07:45|0.00050989
14:07:46|0.00050937
14:07:47|0.00050972
14:07:48|0.00050963
14:07:50|0.00050961
14:07:50|0.00050941
14:07:51|0.00050956
14:07:52|0.00050954
14:07:53|0.00050963
14:07:54|0.00050964
14:07:55|0.00050965
14:07:56|0.00050965
14:07:57|0.00050965
14:07:59|0.00050946
14:07:59|0.00050947
14:08:00|0.00050955
14:08:02|0.00050969
14:08:03|0.00050955
14:08:05|0.00050955
14:08:06|0.00050947
14:08:07|0.00050963
14:08:08|0.00050967
14:08:09|0.00050964
14:08:11|0.00050934
14:08:12|0.00050933
14:08:13|0.0005094
14:08:13|0.00050936
14:08:15|0.00050905
14:08:16|0.00050932
14:08:18|0.00050896
14:08:18|0.00050906
14:08:19|0.00050875
14:08:21|0.00050904
14:08:21|0.00050879
14:08:22|0.00050886
14:08:23|0.000509
14:08:24|0.000509
14:08:25|0.00050896
14:08:27|0.00050899
14:08:27|0.00050896
14:08:28|0.00050901
14:08:29|0.00050873
14:08:30|0.00050898
14:08:31|0.00050893
14:08:32|0.00050873
14:08:33|0.00050915
14:08:34|0.00050887
14:08:35|0.00050899
14:08:36|0.000509
14:08:37|0.000509
14:08:38|0.00050904
14:08:39|0.00050904
14:08:40|0.0005091
14:08:41|0.000509
14:08:42|0.000509
14:08:43|0.000509
14:08:44|0.000509
14:08:46|0.00050904
14:08:48|0.000509
14:08:49|0.00050902
14:08:51|0.00050911
14:08:53|0.00050941
14:08:53|0.00050928
14:08:55|0.00050934
14:08:56|0.00050934
14:08:57|0.00050947
14:08:58|0.00050937
14:09:00|0.00050955
14:09:01|0.00050955
14:09:02|0.0005094
14:09:03|0.0005094
14:09:03|0.00050942
14:09:05|0.00050934
14:09:06|0.00050955
14:09:07|0.00050942
14:09:08|0.00050955
14:09:09|0.00050927
14:09:10|0.00050948
14:09:10|0.00050934
14:09:12|0.00050935
14:09:13|0.00050933
14:09:15|0.00050935
14:09:15|0.00050955
14:09:16|0.00050955
14:09:17|0.00050936
14:09:18|0.00050925
14:09:19|0.00050935
14:09:20|0.00050914
14:09:21|0.00050914
14:09:22|0.00050926
14:09:24|0.00050931
14:09:24|0.00050931
14:09:25|0.00050941
14:09:26|0.00050941
14:09:27|0.00050941
14:09:28|0.00050941
14:09:29|0.00050949
14:09:30|0.00050937
14:09:31|0.0005095
14:09:32|0.00050939
14:09:33|0.00050949
14:09:35|0.00050935
14:09:35|0.00050949
14:09:36|0.00050936
14:09:37|0.00050934
14:09:38|0.00050936
14:09:39|0.00050937
14:09:40|0.00050937
14:09:41|0.00050937
14:09:42|0.00050949
14:09:43|0.0005095
14:09:44|0.0005094
14:09:45|0.00051
14:09:46|0.00050949
14:09:48|0.00050949
14:09:50|0.00050974
14:09:51|0.00050974
14:09:52|0.00051005
14:09:54|0.0005098
14:09:55|0.00050993
14:09:57|0.00050993
14:09:58|0.00051008
14:09:59|0.0005103
14:10:01|0.00051016
14:10:02|0.00051019
14:10:02|0.00051019
14:10:04|0.00051026
14:10:05|0.00051026
14:10:06|0.00051026
14:10:07|0.00051029
14:10:08|0.00051039
14:10:09|0.00051039
14:10:10|0.00051039
14:10:11|0.0005103
14:10:12|0.00051082
14:10:13|0.00051082
14:10:14|0.00051031
14:10:15|0.0005103
14:10:16|0.0005103
14:10:17|0.0005103
14:10:18|0.00051055
14:10:20|0.00051055
14:10:20|0.00051039
14:10:22|0.00051039
14:10:23|0.00051039
14:10:24|0.00051036
14:10:24|0.00051036
14:10:26|0.00051032
14:10:27|0.00051039
14:10:27|0.00051055
14:10:29|0.00051055
14:10:29|0.00051055
14:10:30|0.00051054
14:10:32|0.00051054
14:10:32|0.00051039
14:10:33|0.00051054
14:10:34|0.00051026
14:10:36|0.00051021
14:10:37|0.00051039
14:10:37|0.00051054
14:10:38|0.00051044
14:10:39|0.00051044
14:10:40|0.00051048
14:10:41|0.00051048
14:10:43|0.00051086
14:10:44|0.00051086
14:10:44|0.00051086
14:10:45|0.00051086
14:10:47|0.00051086
14:10:49|0.00051071
14:10:50|0.00051069
14:10:52|0.00051086
14:10:52|0.00051086
14:10:54|0.00051086
14:10:55|0.00051068
14:10:56|0.00051069
14:10:57|0.00051069
14:10:58|0.00051085
14:10:59|0.000511
14:11:00|0.000511
14:11:01|0.000511
14:11:01|0.000511
14:11:02|0.00051086
14:11:03|0.00051086
14:11:04|0.000511
14:11:06|0.0005109
14:11:06|0.000511
14:11:08|0.000511
14:11:09|0.000511
14:11:09|0.00051089
14:11:10|0.000511
14:11:12|0.00051085
14:11:13|0.0005109
14:11:14|0.000511
14:11:15|0.000511
14:11:16|0.000511
14:11:16|0.00051086
14:11:17|0.0005109
14:11:19|0.00051019
14:11:20|0.00051023
14:11:20|0.00051019
14:11:21|0.00051
14:11:24|0.00051011
14:11:24|0.00051001
14:11:26|0.00051008
14:11:27|0.00051007
14:11:28|0.00051007
14:11:29|0.00051007
14:11:30|0.00051016
14:11:31|0.00051
14:11:32|0.00051
14:11:33|0.00050998
14:11:34|0.00050998
14:11:35|0.00050974
14:11:36|0.00050992
14:11:37|0.00051016
14:11:38|0.0005102
14:11:39|0.0005102
14:11:40|0.0005102
14:11:41|0.0005102
14:11:42|0.00051039
14:11:43|0.00051038
14:11:44|0.00051038
14:11:45|0.00051039
14:11:46|0.00051039
14:11:47|0.0005105
14:11:48|0.00051065
14:11:50|0.0005105
14:11:51|0.00051147
14:11:52|0.00051073
14:11:53|0.00051077
14:11:54|0.00051077
14:11:55|0.00051077
14:11:56|0.00051078
14:11:57|0.00051078
14:11:59|0.00051079
14:12:00|0.00051085
14:12:02|0.00051079
14:12:02|0.00051077
14:12:03|0.00051077
14:12:04|0.0005107
14:12:05|0.00051084
14:12:06|0.00051092
14:12:07|0.00051092
14:12:09|0.00051092
14:12:09|0.00051114
14:12:11|0.00051091
14:12:11|0.00051114
14:12:12|0.00051088
14:12:13|0.000511
14:12:14|0.000511
14:12:15|0.000511
14:12:16|0.000511
14:12:18|0.00051108
14:12:18|0.000511
14:12:19|0.00051088
14:12:20|0.00051083
14:12:21|0.0005108
14:12:22|0.0005108
14:12:23|0.00051054
14:12:24|0.00051081
14:12:25|0.00051081
14:12:26|0.00051079
14:12:27|0.00051077
14:12:28|0.00051077
14:12:29|0.00051077
14:12:30|0.00051074
14:12:31|0.00051074
14:12:33|0.00051079
14:12:33|0.00051053
14:12:34|0.00051049
14:12:36|0.00051073
14:12:37|0.00051073
14:12:38|0.00051073
14:12:38|0.0005107
14:12:40|0.0005107
14:12:41|0.00051078
14:12:41|0.00051067
14:12:42|0.00051053
14:12:44|0.00051053
14:12:45|0.00051053
14:12:46|0.0005105
14:12:47|0.0005106
14:12:48|0.0005106
14:12:49|0.00051052
14:12:50|0.00051052
14:12:51|0.00051039
14:12:52|0.00051039
14:12:53|0.0005106
14:12:53|0.0005106
14:12:55|0.0005106
14:12:56|0.00051053
14:12:57|0.00051053
14:12:57|0.00051053
14:12:59|0.00051053
14:13:00|0.00051053
14:13:01|0.00051053
14:13:02|0.00051053
14:13:03|0.00051053
14:13:04|0.00051052
14:13:05|0.00051052
14:13:06|0.00051052
14:13:07|0.00051053
14:13:09|0.00051053
14:13:09|0.00051053
14:13:10|0.00051039
14:13:11|0.00051039
14:13:12|0.00051045
14:13:14|0.00051048
14:13:15|0.00051053
14:13:16|0.00051045
14:13:17|0.00051045
14:13:18|0.00051045
14:13:19|0.00051045
14:13:21|0.00051053
14:13:21|0.00051041
14:13:22|0.00051053
14:13:23|0.00051053
14:13:25|0.00051052
14:13:26|0.00051045
14:13:27|0.00051045
14:13:28|0.00051036
14:13:30|0.00051061
14:13:31|0.00051061
14:13:32|0.00051061
14:13:33|0.00051061
14:13:33|0.00051046
14:13:34|0.00051046
14:13:35|0.00051053
14:13:36|0.00051053
14:13:37|0.00051053
14:13:38|0.00051006
14:13:40|0.00051023
14:13:40|0.00051023
14:13:42|0.00051019
14:13:43|0.00051018
14:13:43|0.00051017
14:13:44|0.00051015
14:13:45|0.00051
14:13:46|0.00050997
14:13:47|0.00051048
14:13:49|0.00051048
14:13:49|0.00051018
14:13:52|0.00051018
14:13:53|0.00051
14:13:55|0.00050999
14:13:56|0.00050998
14:13:56|0.0005101
14:13:57|0.00051009
14:13:58|0.00051
14:14:00|0.00051005
14:14:01|0.00050998
14:14:02|0.00050998
14:14:02|0.00050998
14:14:04|0.0005099
14:14:05|0.0005099
14:14:07|0.00051003
14:14:08|0.00050986
14:14:09|0.00050985
14:14:10|0.00050985
14:14:11|0.00050985
14:14:13|0.00050983
14:14:13|0.00050962
14:14:14|0.0005096
14:14:15|0.0005096
14:14:17|0.00050943
14:14:18|0.00050943
14:14:18|0.0005095
14:14:19|0.00050957
14:14:21|0.00050956
14:14:21|0.00050961
14:14:22|0.00050964
14:14:23|0.00050993
14:14:24|0.00050993
14:14:25|0.00050993
14:14:26|0.0005096
14:14:27|0.00050961
14:14:28|0.00050943
14:14:29|0.00050943
14:14:30|0.00050943
14:14:31|0.00050955
14:14:33|0.00050955
14:14:33|0.0005096
14:14:35|0.0005094
14:14:35|0.00050942
14:14:36|0.00050942
14:14:37|0.00050943
14:14:38|0.00050937
14:14:40|0.00050943
14:14:40|0.00050943
14:14:41|0.00050943
14:14:42|0.00050961
14:14:44|0.0005096
14:14:44|0.0005096
14:14:46|0.0005096
14:14:46|0.00050944
14:14:47|0.00050943
14:14:49|0.00050943
14:14:49|0.00050943
14:14:50|0.00050943
14:14:53|0.00050955
14:14:53|0.00050944
14:14:54|0.00050945
14:14:56|0.00050956
14:14:57|0.00051003
14:14:58|0.00051012
14:14:59|0.0005102
14:15:00|0.00051018
14:15:01|0.00050972
14:15:02|0.00050999
14:15:03|0.00050965
14:15:04|0.00050965
14:15:06|0.00050965
14:15:06|0.00050977
14:15:07|0.00050977
14:15:09|0.00050973
14:15:09|0.00050972
14:15:10|0.00050961
14:15:11|0.00050948
14:15:12|0.0005098
14:15:13|0.00050974
14:15:14|0.00050971
14:15:15|0.00050966
14:15:17|0.00050966
14:15:18|0.00050966
14:15:19|0.00050999
14:15:20|0.00050978
14:15:21|0.00051019
14:15:22|0.00051021
14:15:23|0.00051021
14:15:24|0.00050995
14:15:25|0.00050998
14:15:26|0.00050998
14:15:27|0.00050998
14:15:28|0.0005099
14:15:29|0.0005099
14:15:31|0.0005099
14:15:31|0.00050987
14:15:32|0.00050987
14:15:33|0.00050987
14:15:34|0.00050992
14:15:36|0.00050979
14:15:37|0.00050979
14:15:38|0.00051058
14:15:39|0.00051058
14:15:40|0.00051039
14:15:41|0.0005104
14:15:42|0.00051073
14:15:42|0.00051073
14:15:43|0.00051073
14:15:45|0.00051061
14:15:46|0.00051031
14:15:47|0.00051034
14:15:47|0.00051034
14:15:49|0.00051061
14:15:49|0.00051057
14:15:50|0.00051057
14:15:51|0.00051042
14:15:53|0.00051042
14:15:54|0.00051042
14:15:54|0.00051053
14:15:56|0.00051087
14:15:56|0.00051051
14:15:58|0.00051051
14:15:58|0.00051058
14:16:00|0.00051078
14:16:00|0.00051077
14:16:02|0.00051054
14:16:02|0.00051076
14:16:04|0.00051076
14:16:05|0.00051054
14:16:06|0.00051057
14:16:07|0.00051031
14:16:08|0.00051051
14:16:08|0.00051025
14:16:10|0.00051054
14:16:10|0.00051054
14:16:12|0.00051047
14:16:13|0.00051047
14:16:13|0.00051024
14:16:15|0.00051057
14:16:16|0.00051026
14:16:17|0.00051026
14:16:18|0.00051026
14:16:19|0.00051057
14:16:20|0.00051057
14:16:21|0.00051057
14:16:22|0.00051057
14:16:23|0.00051057
14:16:24|0.00051053
14:16:25|0.00051027
14:16:26|0.00051054
14:16:27|0.00051054
14:16:28|0.00051054
14:16:29|0.00051046
14:16:31|0.00051046
14:16:31|0.00051049
14:16:33|0.00051021
14:16:34|0.00051029
14:16:35|0.00051052
14:16:35|0.00051052
14:16:37|0.00051031
14:16:37|0.00051031
14:16:39|0.00051026
14:16:40|0.00051023
14:16:41|0.00051023
14:16:42|0.00051023
14:16:43|0.00051045
14:16:44|0.00051022
14:16:45|0.00051022
14:16:45|0.00051022
14:16:47|0.00051046
14:16:48|0.00051046
14:16:49|0.00051023
14:16:50|0.00051023
14:16:51|0.00051023
14:16:52|0.00051023
14:16:53|0.00051022
14:16:54|0.00051022
14:16:56|0.00051021
14:16:56|0.00051022
14:16:57|0.00051026
14:16:58|0.00051026
14:16:59|0.00051041
14:17:00|0.00051038
14:17:01|0.00051023
14:17:02|0.00051022
14:17:03|0.00051022
14:17:04|0.00051023
14:17:05|0.0005104
14:17:06|0.00051
14:17:08|0.0005102
14:17:09|0.00050992
14:17:09|0.00051006
14:17:11|0.00051006
14:17:12|0.00051001
14:17:13|0.00050992
14:17:14|0.00050991
14:17:15|0.0005099
14:17:16|0.00050987
14:17:17|0.00050987
14:17:18|0.00050966
14:17:19|0.00050966
14:17:21|0.00050976
14:17:21|0.00050972
14:17:23|0.00050968
14:17:24|0.00050961
14:17:25|0.00050963
14:17:26|0.00050963
14:17:27|0.00050962
14:17:28|0.00050962
14:17:29|0.0005096
14:17:30|0.0005096
14:17:31|0.0005096
14:17:32|0.0005096
14:17:33|0.0005096
14:17:34|0.00050936
14:17:35|0.00050935
14:17:36|0.00050949
14:17:37|0.00050932
14:17:38|0.00050932
14:17:39|0.00050932
14:17:40|0.0005094
14:17:41|0.00050937
14:17:43|0.00050934
14:17:43|0.00050954
14:17:44|0.00050934
14:17:45|0.00050934
14:17:46|0.00050934
14:17:47|0.00050934
14:17:48|0.00050932
14:17:49|0.00050949
14:17:50|0.00050949
14:17:51|0.00050935
14:17:52|0.00050934
14:17:53|0.00050934
14:17:55|0.00050934
14:17:56|0.00050934
14:17:58|0.00050934
14:17:59|0.00050945
14:18:00|0.00050945
14:18:01|0.00050945
14:18:02|0.00050933
14:18:04|0.00050933
14:18:05|0.00050946
14:18:05|0.00050934
14:18:06|0.00050936
14:18:08|0.00050934
14:18:09|0.00050947
14:18:10|0.00050934
14:18:11|0.00050933
14:18:12|0.00050939
14:18:13|0.00050939
14:18:14|0.00050939
14:18:15|0.00050939
14:18:16|0.00050939
14:18:17|0.0005093
14:18:18|0.00050929
14:18:19|0.00050912
14:18:20|0.00050904
14:18:21|0.00050925
14:18:22|0.00050925
14:18:23|0.000509
14:18:24|0.000509
14:18:25|0.000509
14:18:26|0.000509
14:18:27|0.00050919
14:18:28|0.00050919
14:18:29|0.00050897
14:18:30|0.00050896
14:18:31|0.00050897
14:18:32|0.0005087
14:18:33|0.0005087
14:18:34|0.00050865
14:18:35|0.0005088
14:18:36|0.00050873
14:18:37|0.00050863
14:18:38|0.00050859
14:18:39|0.00050892
14:18:40|0.00050892
14:18:41|0.00050859
14:18:42|0.0005085
14:18:43|0.00050857
14:18:44|0.00050874
14:18:45|0.00050874
14:18:46|0.00050873
14:18:47|0.00050869
14:18:48|0.0005086
14:18:49|0.00050859
14:18:50|0.00050859
14:18:51|0.00050859
14:18:52|0.00050859
14:18:53|0.0005085
14:18:54|0.0005085
14:18:55|0.00050856
14:18:57|0.00050847
14:18:58|0.00050854
14:19:00|0.00050854
14:19:02|0.00050851
14:19:02|0.00050851
14:19:04|0.00050847
14:19:05|0.0005085
14:19:06|0.0005085
14:19:07|0.00050847
14:19:08|0.00050847
14:19:09|0.00050847
14:19:11|0.00050847
14:19:13|0.0005085
14:19:13|0.00050834
14:19:14|0.00050834
14:19:15|0.00050834
14:19:16|0.0005085
14:19:17|0.0005085
14:19:18|0.0005085
14:19:19|0.0005085
14:19:20|0.0005085
14:19:21|0.00050836
14:19:22|0.00050836
14:19:23|0.0005086
14:19:24|0.0005086
14:19:25|0.00050874
14:19:26|0.00050862
14:19:27|0.00050881
14:19:28|0.0005086
14:19:29|0.00050861
14:19:30|0.00050864
14:19:31|0.00050864
14:19:32|0.00050864
14:19:33|0.00050864
14:19:34|0.00050881
14:19:35|0.00050881
14:19:36|0.00050892
14:19:38|0.00050892
14:19:39|0.00050894
14:19:40|0.00050894
14:19:41|0.00050893
14:19:41|0.00050893
14:19:43|0.00050893
14:19:44|0.00050897
14:19:45|0.0005089
14:19:45|0.00050883
14:19:47|0.00050902
14:19:48|0.00050902
14:19:48|0.00050892
14:19:50|0.00050893
14:19:51|0.00050893
14:19:52|0.00050899
14:19:54|0.000509
14:19:54|0.00050872
14:19:55|0.00050893
14:19:56|0.00050893
14:19:57|0.00050893
14:19:58|0.00050887
14:19:59|0.00050887
14:20:00|0.00050893
14:20:02|0.00050902
14:20:03|0.00050902
14:20:04|0.00050944
14:20:05|0.00050944
14:20:07|0.00050918
14:20:07|0.00050919
14:20:08|0.00050919
14:20:09|0.00050921
14:20:10|0.00050921
14:20:12|0.00050921
14:20:12|0.00050921
14:20:13|0.00050935
14:20:15|0.00050935
14:20:16|0.00050924
14:20:17|0.00050924
14:20:17|0.00050924
14:20:18|0.00050921
14:20:20|0.00050921
14:20:20|0.00050921
14:20:22|0.00050921
14:20:24|0.00050921
14:20:25|0.00050925
14:20:26|0.00050925
14:20:28|0.0005092
14:20:28|0.00050925
14:20:29|0.00050927
14:20:30|0.00050929
14:20:31|0.00050929
14:20:32|0.00050937
14:20:33|0.00050937
14:20:34|0.00050937
14:20:35|0.00050947
14:20:36|0.00050947
14:20:37|0.00050947
14:20:38|0.00050947
14:20:39|0.00050947
14:20:40|0.00050949
14:20:41|0.00051
14:20:42|0.00050985
14:20:43|0.00050985
14:20:44|0.00050985
14:20:45|0.00050993
14:20:46|0.00050993
14:20:47|0.00051
14:20:48|0.00051
14:20:49|0.00051003
14:20:50|0.00051
14:20:51|0.00051016
14:20:52|0.00051016
14:20:53|0.00051018
14:20:54|0.00051021
14:20:55|0.00051021
14:20:56|0.00051055
14:20:58|0.00051056
14:20:59|0.00050995
14:21:01|0.00051001
14:21:01|0.00051001
14:21:04|0.00051028
14:21:05|0.0005101
14:21:06|0.00051053
14:21:07|0.00051005
14:21:08|0.00051005
14:21:09|0.00051005
14:21:10|0.00051005
14:21:11|0.00051005
14:21:12|0.00051036
14:21:13|0.00051035
14:21:14|0.00051035
14:21:15|0.00051035
14:21:17|0.00051012
14:21:18|0.00051012
14:21:19|0.00051035
14:21:20|0.00051018
14:21:20|0.00051036
14:21:21|0.00051036
14:21:22|0.00051036
14:21:23|0.00051036
14:21:24|0.00051036
14:21:26|0.00051035
14:21:27|0.00051035
14:21:28|0.00051035
14:21:29|0.00051035
14:21:30|0.00051036
14:21:31|0.00051036
14:21:32|0.00051053
14:21:34|0.00051047
14:21:34|0.00051047
14:21:35|0.0005105
14:21:37|0.00051042
14:21:38|0.00051042
14:21:39|0.00051073
14:21:40|0.00051062
14:21:41|0.00051064
14:21:42|0.00051064
14:21:43|0.00051064
14:21:44|0.00051074
14:21:45|0.00051074
14:21:46|0.00051074
14:21:47|0.00051074
14:21:49|0.00051074
14:21:49|0.00051094
14:21:50|0.0005108
14:21:51|0.00051073
14:21:52|0.0005109
14:21:53|0.0005109
14:21:54|0.00051073
14:21:56|0.00051095
14:21:56|0.00051098
14:21:58|0.00051094
14:21:59|0.00051094
14:22:00|0.00051094
14:22:01|0.00051094
14:22:02|0.00051094
14:22:03|0.00051099
14:22:04|0.00051109
14:22:05|0.00051109
14:22:05|0.00051109
14:22:07|0.00051109
14:22:07|0.00051109
14:22:09|0.0005111
14:22:10|0.00051117
14:22:11|0.00051118
14:22:12|0.00051118
14:22:13|0.00051118
14:22:14|0.00051123
14:22:15|0.00051146
14:22:16|0.00051146
14:22:17|0.00051146
14:22:18|0.00051122
14:22:19|0.00051144
14:22:20|0.00051144
14:22:21|0.00051144
14:22:22|0.00051172
14:22:23|0.00051153
14:22:24|0.00051173
14:22:26|0.0005118
14:22:26|0.0005118
14:22:28|0.00051209
14:22:29|0.00051192
14:22:30|0.00051209
14:22:31|0.0005125
14:22:32|0.00051244
14:22:33|0.00051256
14:22:34|0.00051256
14:22:35|0.00051256
14:22:36|0.00051234
14:22:37|0.00051209
14:22:38|0.00051234
14:22:38|0.00051201
14:22:40|0.00051201
14:22:41|0.00051222
14:22:42|0.00051222
14:22:43|0.000512
14:22:44|0.000512
14:22:45|0.00051202
14:22:46|0.00051188
14:22:47|0.00051202
14:22:48|0.00051201
14:22:49|0.00051201
14:22:50|0.00051201
14:22:51|0.00051201
14:22:52|0.000512
14:22:53|0.00051189
14:22:54|0.00051182
14:22:55|0.00051146
14:22:56|0.00051174
14:22:57|0.00051174
14:22:58|0.00051174
14:22:59|0.00051174
14:23:00|0.0005118
14:23:01|0.00051173
14:23:02|0.00051173
14:23:03|0.00051173
14:23:04|0.00051173
14:23:05|0.00051156
14:23:06|0.00051173
14:23:07|0.00051173
14:23:08|0.00051144
14:23:09|0.00051146
14:23:10|0.0005115
14:23:11|0.00051109
14:23:12|0.00051129
14:23:13|0.00051128
14:23:14|0.00051123
14:23:15|0.00051094
14:23:16|0.0005108
14:23:17|0.00051093
14:23:18|0.00051093
14:23:19|0.00051081
14:23:20|0.00051097
14:23:21|0.00051116
14:23:22|0.00051081
14:23:23|0.0005109
14:23:24|0.00051072
14:23:26|0.00051083
14:23:27|0.00051083
14:23:28|0.00051085
14:23:29|0.00051094
14:23:29|0.00051093
14:23:30|0.00051094
14:23:31|0.00051086
14:23:32|0.00051128
14:23:34|0.00051128
14:23:35|0.00051072
14:23:36|0.00051083
14:23:36|0.00051083
14:23:38|0.00051072
14:23:38|0.00051072
14:23:40|0.00051093
14:23:40|0.0005108
14:23:41|0.00051071
14:23:43|0.00051084
14:23:44|0.00051083
14:23:45|0.00051071
14:23:45|0.00051085
14:23:47|0.00051068
14:23:47|0.00051068
14:23:48|0.00051066
14:23:49|0.00051077
14:23:51|0.00051077
14:23:51|0.00051074
14:23:52|0.00051074
14:23:54|0.0005109
14:23:55|0.0005108
14:23:56|0.00051081
14:23:57|0.00051083
14:23:57|0.00051083
14:23:59|0.00051085
14:24:00|0.00051085
14:24:02|0.00051083
14:24:03|0.000511
14:24:05|0.000511
14:24:06|0.00051095
14:24:07|0.00051096
14:24:08|0.00051096
14:24:08|0.00051121
14:24:10|0.00051143
14:24:11|0.00051143
14:24:12|0.00051104
14:24:13|0.00051104
14:24:14|0.00051104
14:24:15|0.00051104
14:24:16|0.00051121
14:24:17|0.00051131
14:24:18|0.00051131
14:24:19|0.00051103
14:24:20|0.0005109
14:24:21|0.00051104
14:24:22|0.00051104
14:24:23|0.00051127
14:24:24|0.00051161
14:24:26|0.00051134
14:24:27|0.00051134
14:24:28|0.00051165
14:24:29|0.00051139
14:24:30|0.00051161
14:24:31|0.00051161
14:24:33|0.00051161
14:24:33|0.00051161
14:24:35|0.00051163
14:24:36|0.00051163
14:24:36|0.00051169
14:24:38|0.00051199
14:24:38|0.00051199
14:24:39|0.00051199
14:24:40|0.00051199
14:24:42|0.00051194
14:24:42|0.00051193
14:24:44|0.00051142
14:24:45|0.00051163
14:24:46|0.00051165
14:24:47|0.00051163
14:24:48|0.00051198
14:24:49|0.00051156
14:24:50|0.00051156
14:24:51|0.00051156
14:24:52|0.00051188
14:24:53|0.00051188
14:24:54|0.00051157
14:24:55|0.00051165
14:24:56|0.00051145
14:24:57|0.00051145
14:24:58|0.00051161
14:24:59|0.00051161
14:25:00|0.00051157
14:25:02|0.00051151
14:25:02|0.0005115
14:25:03|0.0005114
14:25:04|0.00051142
14:25:05|0.00051142
14:25:06|0.00051143
14:25:07|0.0005114
14:25:08|0.00051127
14:25:09|0.00051119
14:25:10|0.00051122
14:25:11|0.00051122
14:25:13|0.00051122
14:25:14|0.00051131
14:25:14|0.00051127
14:25:15|0.00051125
14:25:16|0.00051125
14:25:18|0.00051125
14:25:18|0.00051125
14:25:20|0.00051127
14:25:20|0.00051127
14:25:21|0.00051122
14:25:22|0.00051127
14:25:23|0.00051127
14:25:25|0.00051127
14:25:25|0.00051129
14:25:27|0.00051128
14:25:28|0.00051128
14:25:29|0.00051134
14:25:30|0.00051133
14:25:31|0.00051157
14:25:32|0.00051157
14:25:33|0.00051157
14:25:34|0.00051157
14:25:35|0.00051154
14:25:37|0.00051154
14:25:37|0.00051155
14:25:39|0.00051155
14:25:40|0.00051155
14:25:41|0.00051155
14:25:41|0.00051155
14:25:43|0.00051156
14:25:43|0.00051157
14:25:44|0.00051157
14:25:45|0.00051151
14:25:47|0.00051151
14:25:48|0.00051142
14:25:48|0.0005115
14:25:50|0.00051146
14:25:50|0.00051143
14:25:52|0.00051133
14:25:53|0.00051133
14:25:54|0.00051145
14:25:55|0.00051132
14:25:55|0.00051132
14:25:57|0.00051132
14:25:59|0.00051133
14:25:59|0.00051133
14:26:00|0.00051133
14:26:01|0.00051133
14:26:03|0.00051133
14:26:05|0.0005115
14:26:06|0.0005115
14:26:07|0.00051133
14:26:09|0.00051135
14:26:10|0.00051135
14:26:11|0.00051135
14:26:12|0.0005115
14:26:13|0.00051144
14:26:15|0.00051148
14:26:17|0.00051144
14:26:17|0.00051143
14:26:18|0.00051143
14:26:20|0.00051143
14:26:20|0.00051104
14:26:21|0.00051104
14:26:22|0.00051107
14:26:23|0.00051068
14:26:24|0.00051063
14:26:25|0.00051062
14:26:26|0.00051062
14:26:27|0.00051059
14:26:28|0.00051063
14:26:30|0.00051063
14:26:30|0.00051069
14:26:31|0.00051067
14:26:32|0.00051067
14:26:33|0.00051066
14:26:34|0.00051073
14:26:35|0.00051073
14:26:36|0.00051073
14:26:37|0.00051073
14:26:38|0.00051073
14:26:39|0.00051072
14:26:41|0.00051059
14:26:41|0.00051064
14:26:42|0.00051064
14:26:43|0.00051055
14:26:44|0.00051056
14:26:45|0.00051056
14:26:46|0.00051058
14:26:47|0.00051051
14:26:48|0.00051051
14:26:49|0.00051059
14:26:50|0.00051067
14:26:52|0.00051066
14:26:52|0.00051066
14:26:53|0.00051066
14:26:54|0.00051067
14:26:56|0.00051067
14:26:56|0.00051067
14:26:57|0.00051067
14:26:58|0.00051067
14:26:59|0.00051071
14:27:01|0.00051071
14:27:01|0.00051067
14:27:02|0.00051069
14:27:04|0.00051069
14:27:04|0.00051072
14:27:06|0.0005107
14:27:07|0.00051071
14:27:08|0.00051071
14:27:08|0.00051071
14:27:10|0.00051071
14:27:11|0.00051071
14:27:12|0.00051071
14:27:13|0.00051071
14:27:13|0.00051071
14:27:14|0.00051083
14:27:16|0.00051071
14:27:16|0.00051071
14:27:18|0.00051071
14:27:19|0.00051071
14:27:20|0.00051072
14:27:21|0.00051072
14:27:22|0.00051072
14:27:23|0.0005108
14:27:24|0.00051072
14:27:25|0.0005108
14:27:26|0.0005108
14:27:27|0.00051071
14:27:28|0.00051071
14:27:30|0.00051068
14:27:31|0.00051068
14:27:32|0.00051068
14:27:32|0.00051068
14:27:34|0.00051068
14:27:35|0.00051068
14:27:36|0.00051067
14:27:37|0.0005107
14:27:38|0.00051067
14:27:39|0.00051066
14:27:40|0.00051066
14:27:41|0.00051066
14:27:42|0.00051067
14:27:43|0.00051067
14:27:44|0.00051067
14:27:45|0.00051066
14:27:46|0.00051066
14:27:48|0.00051058
14:27:48|0.00051058
14:27:49|0.00051058
14:27:50|0.00051057
14:27:51|0.00051057
14:27:52|0.00051057
14:27:53|0.00051057
14:27:54|0.00051057
14:27:55|0.00051057
14:27:56|0.00051058
14:27:57|0.00051057
14:27:58|0.00051055
14:27:59|0.00051055
14:28:01|0.00051055
14:28:02|0.00051055
14:28:03|0.00051055
14:28:04|0.00051063
14:28:06|0.00051057
14:28:08|0.00051055
14:28:08|0.00051054
14:28:09|0.00051055
14:28:10|0.00051055
14:28:12|0.00051046
14:28:13|0.00051055
14:28:14|0.0005105
14:28:15|0.00051028
14:28:16|0.0005104
14:28:17|0.00051039
14:28:18|0.00051024
14:28:19|0.00051024
14:28:20|0.00051024
14:28:21|0.00051046
14:28:22|0.00051046
14:28:23|0.00051017
14:28:24|0.00051028
14:28:25|0.00051024
14:28:26|0.00051023
14:28:27|0.00051024
14:28:28|0.00051024
14:28:29|0.00051055
14:28:30|0.00051055
14:28:31|0.00051046
14:28:32|0.00051048
14:28:33|0.00051049
14:28:34|0.00051051
14:28:35|0.00051057
14:28:36|0.00051063
14:28:37|0.00051052
14:28:38|0.00051054
14:28:39|0.0005108
14:28:40|0.00051075
14:28:41|0.0005108
14:28:42|0.00051082
14:28:43|0.00051082
14:28:44|0.00051082
14:28:46|0.00051082
14:28:47|0.00051082
14:28:48|0.00051082
14:28:49|0.00051082
14:28:50|0.00051082
14:28:51|0.00051028
14:28:52|0.00051028
14:28:53|0.00051028
14:28:54|0.00051025
14:28:55|0.00051025
14:28:56|0.00051028
14:28:57|0.00051028
14:28:58|0.00051033
14:28:59|0.00051028
14:29:00|0.00051028
14:29:01|0.00051028
14:29:01|0.00051028
14:29:03|0.00051028
14:29:04|0.00051039
14:29:05|0.00051028
14:29:05|0.00051028
14:29:07|0.00051028
14:29:08|0.00051028
14:29:09|0.00051037
14:29:10|0.00051018
14:29:11|0.00051028
14:29:12|0.00051028
14:29:13|0.00051028
14:29:14|0.00051028
14:29:14|0.00051028
14:29:16|0.00051028
14:29:17|0.00051047
14:29:17|0.00051047
14:29:19|0.00051047
14:29:19|0.00051047
14:29:20|0.00051043
14:29:21|0.00051043
14:29:23|0.00051029
14:29:24|0.00051029
14:29:25|0.00051029
14:29:26|0.00051049
14:29:27|0.00051049
14:29:28|0.00051044
14:29:29|0.00051032
14:29:30|0.00051046
14:29:32|0.00051022
14:29:32|0.00051025
14:29:34|0.00051
14:29:34|0.00050991
14:29:35|0.00051008
14:29:36|0.00051008
14:29:37|0.00051024
14:29:38|0.00051024
14:29:39|0.00051041
14:29:41|0.00051018
14:29:42|0.00051018
14:29:43|0.00051008
14:29:44|0.00051001
14:29:45|0.00051019
14:29:46|0.00051019
14:29:47|0.00051008
14:29:48|0.00051018
14:29:49|0.00051018
14:29:50|0.00051043
14:29:52|0.00051029
14:29:53|0.00051029
14:29:53|0.00051041
14:29:55|0.00051041
14:29:55|0.00051041
14:29:56|0.00051041
14:29:58|0.00051041
14:29:58|0.00051041
14:29:59|0.00051041
14:30:00|0.00051041
14:30:01|0.00051041
14:30:03|0.00051038
14:30:03|0.00051039
14:30:05|0.00051039
14:30:06|0.00051039
14:30:08|0.00051024
14:30:09|0.00051039
14:30:10|0.00051038
14:30:11|0.00051037
14:30:13|0.00051037
14:30:13|0.0005102
14:30:15|0.00051012
14:30:16|0.00051016
14:30:16|0.0005095
14:30:18|0.00050975
14:30:18|0.00050996
14:30:19|0.00050994
14:30:20|0.00050942
14:30:22|0.0005097
14:30:22|0.00050964
14:30:23|0.00050964
14:30:24|0.00050964
14:30:26|0.00050959
14:30:27|0.00050959
14:30:28|0.00050961
14:30:28|0.00050961
14:30:29|0.00050937
14:30:30|0.00050957
14:30:31|0.00050953
14:30:33|0.00050918
14:30:34|0.00050913
14:30:35|0.00050929
14:30:36|0.00050933
14:30:36|0.00050955
14:30:37|0.00050955
14:30:38|0.00050952
14:30:40|0.00050926
14:30:40|0.00050948
14:30:41|0.00050956
14:30:42|0.00050972
14:30:44|0.00050972
14:30:44|0.00050969
14:30:45|0.00050969
14:30:46|0.00050971
14:30:48|0.00050964
14:30:49|0.00050972
14:30:49|0.00050966
14:30:50|0.00050966
14:30:51|0.0005097
14:30:52|0.0005097
14:30:53|0.00050969
14:30:54|0.00050969
14:30:55|0.00050972
14:30:56|0.00051007
14:30:57|0.00051033
14:30:58|0.00051019
14:31:00|0.00051019
14:31:00|0.00051015
14:31:01|0.00051015
14:31:02|0.00051001
14:31:03|0.00051001
14:31:04|0.00051016
14:31:05|0.00051006
14:31:06|0.00050995
14:31:08|0.00050995
14:31:10|0.00050999
14:31:12|0.00051001
14:31:13|0.00050984
14:31:13|0.00050995
14:31:14|0.00050995
14:31:15|0.00050995
14:31:16|0.00050999
14:31:18|0.00050998
14:31:18|0.00050998
14:31:19|0.00050999
14:31:21|0.00050998
14:31:21|0.00051003
14:31:22|0.00051003
14:31:23|0.00051003
14:31:25|0.00051007
14:31:26|0.00051008
14:31:27|0.00051009
14:31:28|0.00051004
14:31:29|0.00051032
14:31:30|0.00051032
14:31:31|0.00051025
14:31:33|0.00051025
14:31:34|0.00051025
14:31:35|0.00051007
14:31:36|0.00050998
14:31:37|0.00051019
14:31:38|0.00051009
14:31:39|0.00051009
14:31:40|0.00051009
14:31:41|0.00051017
14:31:42|0.00051006
14:31:43|0.00051006
14:31:44|0.00051006
14:31:45|0.0005103
14:31:46|0.00051009
14:31:47|0.00051009
14:31:49|0.00051009
14:31:50|0.00051009
14:31:51|0.00051011
14:31:52|0.00051014
14:31:52|0.00051014
14:31:54|0.00051014
14:31:55|0.00051026
14:31:55|0.00051049
14:31:56|0.00051055
14:31:57|0.00051055
14:31:58|0.00051055
14:32:00|0.00051057
14:32:00|0.00051057
14:32:01|0.00051065
14:32:03|0.00051095
14:32:04|0.00051095
14:32:05|0.00051095
14:32:06|0.00051095
14:32:06|0.00051095
14:32:07|0.00051117
14:32:08|0.00051101
14:32:09|0.00051102
14:32:10|0.00051102
14:32:11|0.00051102
14:32:12|0.00051139
14:32:14|0.00051114
14:32:14|0.00051118
14:32:16|0.00051118
14:32:17|0.00051118
14:32:18|0.00051118
14:32:20|0.00051118
14:32:21|0.0005112
14:32:22|0.0005112
14:32:23|0.0005112
14:32:24|0.0005112
14:32:25|0.00051117
14:32:26|0.00051118
14:32:27|0.00051135
14:32:28|0.00051134
14:32:30|0.00051118
14:32:31|0.0005112
14:32:32|0.00051133
14:32:33|0.00051133
14:32:34|0.0005112
14:32:35|0.00051101
14:32:36|0.00051096
14:32:37|0.00051068
14:32:38|0.00051094
14:32:39|0.00051091
14:32:40|0.00051082
14:32:41|0.00051081
14:32:42|0.00051081
14:32:43|0.00051069
14:32:44|0.00051071
14:32:45|0.00051071
14:32:46|0.00051096
14:32:47|0.00051091
14:32:48|0.00051092
14:32:49|0.00051092
14:32:50|0.00051081
14:32:51|0.00051096
14:32:52|0.00051096
14:32:53|0.00051092
14:32:54|0.00051081
14:32:55|0.0005109
14:32:56|0.00051092
14:32:57|0.00051119
14:32:58|0.00051134
14:32:59|0.00051141
14:33:00|0.00051122
14:33:01|0.00051122
14:33:03|0.00051122
14:33:03|0.00051116
14:33:04|0.00051116
14:33:05|0.00051116
14:33:06|0.00051118
14:33:07|0.00051122
14:33:08|0.00051122
14:33:09|0.00051093
14:33:10|0.00051093
14:33:11|0.00051109
14:33:12|0.00051112
14:33:14|0.00051111
14:33:14|0.0005111
14:33:16|0.00051118
14:33:16|0.00051118
14:33:18|0.00051118
14:33:19|0.00051118
14:33:20|0.00051113
14:33:21|0.00051113
14:33:22|0.00051113
14:33:23|0.00051112
14:33:24|0.00051118
14:33:25|0.00051118
14:33:26|0.00051116
14:33:27|0.00051116
14:33:28|0.00051116
14:33:29|0.00051116
14:33:30|0.00051114
14:33:31|0.00051114
14:33:33|0.00051114
14:33:33|0.00051113
14:33:35|0.00051113
14:33:36|0.00051112
14:33:37|0.00051113
14:33:38|0.00051112
14:33:39|0.00051113
14:33:40|0.00051111
14:33:41|0.00051111
14:33:43|0.00051109
14:33:44|0.00051102
14:33:45|0.00051109
14:33:46|0.00051109
14:33:47|0.00051107
14:33:48|0.0005111
14:33:49|0.0005111
14:33:50|0.00051109
14:33:51|0.0005111
14:33:52|0.0005111
14:33:53|0.00051111
14:33:54|0.00051122
14:33:55|0.00051133
14:33:56|0.00051136
14:33:57|0.00051136
14:33:58|0.00051138
14:33:59|0.00051123
14:34:01|0.00051124
14:34:01|0.00051121
14:34:02|0.00051121
14:34:03|0.00051121
14:34:04|0.00051121
14:34:05|0.00051128
14:34:06|0.00051128
14:34:07|0.00051128
14:34:08|0.00051118
14:34:09|0.00051113
14:34:10|0.00051113
14:34:11|0.00051113
14:34:12|0.00051113
14:34:13|0.00051113
14:34:14|0.00051121
14:34:15|0.00051121
14:34:16|0.0005112
14:34:17|0.00051113
14:34:18|0.00051113
14:34:19|0.0005112
14:34:20|0.0005112
14:34:21|0.00051121
14:34:22|0.0005112
14:34:23|0.0005112
14:34:24|0.0005112
14:34:25|0.0005112
14:34:26|0.0005112
14:34:27|0.00051128
14:34:28|0.00051128
14:34:29|0.00051128
14:34:30|0.00051121
14:34:32|0.00051121
14:34:32|0.00051137
14:34:33|0.00051137
14:34:34|0.00051152
14:34:36|0.00051152
14:34:37|0.00051144
14:34:38|0.00051144
14:34:39|0.00051144
14:34:40|0.00051147
14:34:41|0.00051145
14:34:42|0.00051134
14:34:43|0.00051148
14:34:44|0.00051137
14:34:45|0.00051137
14:34:46|0.00051155
14:34:48|0.00051155
14:34:48|0.00051155
14:34:50|0.00051181
14:34:50|0.00051175
14:34:51|0.00051166
14:34:52|0.00051199
14:34:53|0.000512
14:34:54|0.00051225
14:34:56|0.000512
14:34:56|0.000512
14:34:57|0.00051235
14:34:58|0.0005123
14:34:59|0.00051185
14:35:00|0.00051185
14:35:01|0.00051201
14:35:02|0.00051216
14:35:03|0.00051296
14:35:05|0.00051296
14:35:06|0.00051263
14:35:06|0.00051239
14:35:07|0.00051217
14:35:08|0.00051217
14:35:09|0.00051225
14:35:10|0.00051235
14:35:12|0.00051235
14:35:13|0.00051235
14:35:15|0.0005124
14:35:16|0.00051235
14:35:17|0.00051296
14:35:18|0.00051239
14:35:19|0.00051239
14:35:19|0.00051239
14:35:21|0.00051239
14:35:22|0.00051239
14:35:23|0.00051239
14:35:25|0.00051288
14:35:25|0.00051295
14:35:27|0.0005132
14:35:27|0.00051387
14:35:28|0.00051384
14:35:29|0.00051384
14:35:30|0.00051367
14:35:31|0.00051385
14:35:32|0.00051343
14:35:33|0.00051319
14:35:34|0.00051319
14:35:35|0.00051319
14:35:36|0.00051335
14:35:37|0.00051335
14:35:38|0.00051335
14:35:39|0.00051319
14:35:40|0.00051319
14:35:41|0.00051335
14:35:42|0.00051335
14:35:43|0.00051334
14:35:44|0.00051334
14:35:45|0.00051334
14:35:46|0.00051334
14:35:47|0.00051319
14:35:48|0.00051319
14:35:49|0.00051319
14:35:50|0.00051319
14:35:51|0.00051318
14:35:52|0.00051318
14:35:53|0.00051318
14:35:54|0.00051306
14:35:55|0.00051316
14:35:56|0.00051332
14:35:57|0.00051332
14:35:58|0.00051329
14:35:59|0.00051329
14:36:00|0.00051288
14:36:01|0.00051291
14:36:02|0.00051291
14:36:03|0.00051261
14:36:04|0.00051276
14:36:05|0.00051242
14:36:06|0.00051242
14:36:07|0.00051242
14:36:08|0.00051252
14:36:09|0.00051261
14:36:10|0.00051258
14:36:11|0.00051166
14:36:13|0.00051203
14:36:14|0.00051207
14:36:15|0.00051247
14:36:17|0.00051244
14:36:18|0.00051239
14:36:19|0.00051238
14:36:20|0.00051233
14:36:21|0.00051261
14:36:22|0.00051167
14:36:23|0.00051167
14:36:24|0.00051167
14:36:25|0.00051167
14:36:26|0.00051195
14:36:27|0.00051196
14:36:28|0.00051196
14:36:29|0.00051196
14:36:30|0.00051196
14:36:31|0.00051196
14:36:32|0.00051196
14:36:33|0.00051219
14:36:34|0.00051219
14:36:35|0.00051218
14:36:36|0.00051218
14:36:37|0.00051218
14:36:38|0.00051218
14:36:40|0.00051217
14:36:40|0.00051203
14:36:41|0.00051203
14:36:42|0.00051203
14:36:43|0.00051216
14:36:44|0.00051216
14:36:45|0.00051216
14:36:46|0.00051217
14:36:47|0.00051196
14:36:48|0.00051201
14:36:49|0.00051201
14:36:50|0.00051201
14:36:51|0.00051196
14:36:53|0.00051195
14:36:54|0.00051196
14:36:55|0.00051196
14:36:56|0.00051196
14:36:57|0.00051195
14:36:58|0.000512
14:36:59|0.00051188
14:37:00|0.0005116
14:37:01|0.0005116
14:37:02|0.0005116
14:37:03|0.0005116
14:37:04|0.00051198
14:37:05|0.00051196
14:37:06|0.00051196
14:37:07|0.00051195
14:37:08|0.00051201
14:37:09|0.00051199
14:37:10|0.00051218
14:37:11|0.00051208
14:37:12|0.00051208
14:37:13|0.00051208
14:37:15|0.00051212
14:37:16|0.00051226
14:37:17|0.00051214
14:37:18|0.00051215
14:37:19|0.00051215
14:37:20|0.00051215
14:37:21|0.00051215
14:37:22|0.00051218
14:37:24|0.00051217
14:37:25|0.00051218
14:37:26|0.00051218
14:37:27|0.00051218
14:37:28|0.0005121
14:37:28|0.00051217
14:37:30|0.00051205
14:37:30|0.00051216
14:37:31|0.00051216
14:37:32|0.00051218
14:37:34|0.00051218
14:37:35|0.00051218
14:37:35|0.00051218
14:37:36|0.00051218
14:37:38|0.00051216
14:37:39|0.00051216
14:37:40|0.00051216
14:37:41|0.00051215
14:37:42|0.00051216
14:37:43|0.00051216
14:37:44|0.00051218
14:37:45|0.00051218
14:37:46|0.00051218
14:37:47|0.00051218
14:37:48|0.00051218
14:37:49|0.00051216
14:37:51|0.00051195
14:37:52|0.00051214
14:37:53|0.00051218
14:37:54|0.00051218
14:37:55|0.00051218
14:37:56|0.00051216
14:37:57|0.00051214
14:37:59|0.00051216
14:38:00|0.00051216
14:38:00|0.00051216
14:38:02|0.00051216
14:38:03|0.00051216
14:38:04|0.00051216
14:38:05|0.00051206
14:38:06|0.000512
14:38:07|0.000512
14:38:08|0.000512
14:38:09|0.00051212
14:38:10|0.00051199
14:38:11|0.00051199
14:38:12|0.000512
14:38:13|0.000512
14:38:14|0.000512
14:38:15|0.000512
14:38:16|0.00051189
14:38:17|0.00051209
14:38:18|0.000512
14:38:19|0.000512
14:38:20|0.000512
14:38:21|0.000512
14:38:22|0.000512
14:38:23|0.000512
14:38:24|0.000512
14:38:25|0.00051201
14:38:26|0.00051202
14:38:27|0.00051202
14:38:28|0.00051202
14:38:29|0.00051202
14:38:30|0.00051202
14:38:31|0.00051214
14:38:32|0.00051211
14:38:33|0.00051213
14:38:34|0.00051213
14:38:35|0.00051218
14:38:36|0.00051222
14:38:37|0.00051222
14:38:38|0.0005125
14:38:40|0.0005125
14:38:41|0.00051233
14:38:42|0.00051236
14:38:43|0.00051228
14:38:45|0.00051227
14:38:45|0.00051227
14:38:46|0.00051228
14:38:47|0.00051232
14:38:48|0.00051239
14:38:49|0.00051222
14:38:50|0.00051226
14:38:52|0.00051225
14:38:52|0.00051232
14:38:53|0.00051226
14:38:54|0.00051226
14:38:56|0.00051226
14:38:57|0.00051226
14:38:58|0.00051226
14:38:58|0.00051227
14:38:59|0.00051227
14:39:00|0.00051233
14:39:01|0.00051233
14:39:03|0.00051233
14:39:03|0.00051233
14:39:05|0.00051233
14:39:06|0.00051228
14:39:07|0.00051228
14:39:08|0.00051228
14:39:08|0.00051228
14:39:09|0.00051228
14:39:10|0.00051232
14:39:12|0.00051228
14:39:13|0.00051228
14:39:13|0.00051232
14:39:14|0.00051232
14:39:15|0.00051232
14:39:17|0.00051229
14:39:18|0.00051229
14:39:19|0.00051229
14:39:19|0.00051227
14:39:21|0.00051227
14:39:21|0.00051225
14:39:22|0.00051236
14:39:23|0.00051261
14:39:25|0.00051301
14:39:26|0.00051301
14:39:27|0.00051293
14:39:27|0.00051293
14:39:28|0.00051308
14:39:29|0.00051294
14:39:30|0.00051301
14:39:31|0.00051302
14:39:33|0.00051302
14:39:33|0.00051302
14:39:35|0.00051302
14:39:36|0.0005126
14:39:37|0.0005126
14:39:37|0.00051261
14:39:38|0.00051276
14:39:40|0.00051276
14:39:41|0.00051276
14:39:42|0.00051252
14:39:43|0.00051278
14:39:43|0.00051278
14:39:44|0.00051277
14:39:46|0.00051286
14:39:47|0.00051276
14:39:47|0.00051276
14:39:49|0.00051276
14:39:50|0.00051276
14:39:51|0.00051276
14:39:52|0.00051278
14:39:53|0.0005126
14:39:54|0.00051262
14:39:55|0.0005126
14:39:56|0.00051258
14:39:57|0.00051258
14:39:57|0.00051277
14:39:58|0.00051277
14:40:00|0.00051277
14:40:01|0.0005127
14:40:02|0.00051278
14:40:03|0.00051271
14:40:03|0.00051276
14:40:05|0.00051276
14:40:06|0.00051276
14:40:06|0.0005127
14:40:08|0.00051275
14:40:09|0.00051262
14:40:10|0.0005125
14:40:11|0.00051257
14:40:12|0.00051252
14:40:13|0.00051249
14:40:14|0.00051256
14:40:15|0.00051256
14:40:15|0.00051252
14:40:18|0.00051255
14:40:19|0.00051253
14:40:21|0.00051253
14:40:22|0.00051253
14:40:22|0.0005127
14:40:24|0.0005127
14:40:25|0.0005127
14:40:26|0.0005127
14:40:27|0.00051271
14:40:28|0.00051271
14:40:29|0.00051271
14:40:30|0.0005127
14:40:31|0.0005127
14:40:32|0.00051283
14:40:33|0.00051299
14:40:34|0.00051299
14:40:35|0.00051281
14:40:36|0.00051281
14:40:37|0.00051271
14:40:38|0.00051271
14:40:39|0.00051271
14:40:41|0.00051271
14:40:42|0.00051293
14:40:43|0.00051272
14:40:44|0.00051272
14:40:45|0.00051272
14:40:46|0.00051274
14:40:47|0.00051274
14:40:48|0.00051293
14:40:50|0.00051293
14:40:51|0.000513
14:40:52|0.000513
14:40:53|0.00051316
14:40:54|0.00051316
14:40:54|0.00051316
14:40:56|0.00051316
14:40:56|0.00051317
14:40:58|0.00051313
14:40:59|0.00051312
14:41:00|0.00051278
14:41:01|0.00051287
14:41:02|0.00051287
14:41:02|0.00051287
14:41:04|0.00051287
14:41:05|0.00051287
14:41:06|0.00051278
14:41:06|0.00051278
14:41:08|0.00051292
14:41:09|0.0005129
14:41:10|0.0005129
14:41:11|0.00051287
14:41:11|0.00051286
14:41:13|0.00051286
14:41:14|0.00051293
14:41:14|0.00051293
14:41:16|0.00051293
14:41:17|0.00051293
14:41:19|0.00051287
14:41:20|0.00051287
14:41:21|0.00051293
14:41:22|0.000513
14:41:23|0.000513
14:41:24|0.000513
14:41:25|0.000513
14:41:26|0.00051296
14:41:27|0.00051295
14:41:28|0.00051298
14:41:29|0.00051298
14:41:30|0.00051302
14:41:31|0.00051304
14:41:32|0.00051304
14:41:33|0.00051304
14:41:34|0.00051306
14:41:36|0.00051307
14:41:37|0.00051308
14:41:38|0.0005131
14:41:39|0.0005131
14:41:39|0.0005131
14:41:41|0.00051318
14:41:41|0.00051318
14:41:42|0.0005131
14:41:43|0.00051317
14:41:45|0.00051317
14:41:45|0.0005131
14:41:47|0.00051313
14:41:47|0.00051313
14:41:49|0.00051313
14:41:50|0.00051316
14:41:51|0.00051316
14:41:52|0.00051316
14:41:52|0.0005132
14:41:54|0.0005132
14:41:55|0.0005132
14:41:56|0.00051321
14:41:57|0.00051321
14:41:58|0.00051324
14:41:59|0.0005133
14:42:00|0.0005133
14:42:01|0.0005133
14:42:02|0.0005133
14:42:03|0.00051326
14:42:04|0.00051326
14:42:04|0.00051326
14:42:06|0.00051328
14:42:06|0.00051332
14:42:07|0.0005134
14:42:08|0.0005134
14:42:10|0.00051339
14:42:11|0.00051337
14:42:11|0.00051331
14:42:13|0.00051323
14:42:14|0.0005132
14:42:15|0.00051322
14:42:17|0.0005132
14:42:17|0.00051323
14:42:18|0.00051323
14:42:20|0.00051323
14:42:21|0.00051321
14:42:22|0.00051321
14:42:23|0.00051322
14:42:24|0.00051322
14:42:25|0.00051322
14:42:26|0.00051321
14:42:27|0.00051321
14:42:28|0.00051321
14:42:29|0.0005127
14:42:30|0.00051316
14:42:31|0.00051305
14:42:32|0.00051314
14:42:33|0.00051315
14:42:34|0.00051296
14:42:35|0.0005131
14:42:36|0.00051309
14:42:37|0.00051288
14:42:38|0.00051288
14:42:39|0.00051288
14:42:40|0.00051288
14:42:41|0.00051301
14:42:42|0.00051301
14:42:43|0.00051316
14:42:44|0.00051316
14:42:45|0.00051319
14:42:46|0.00051321
14:42:47|0.00051312
14:42:49|0.00051312
14:42:49|0.00051312
14:42:50|0.00051312
14:42:51|0.00051321
14:42:52|0.00051316
14:42:53|0.00051321
14:42:54|0.00051321
14:42:55|0.0005132
14:42:57|0.00051307
14:42:57|0.00051307
14:42:59|0.0005132
14:43:00|0.00051324
14:43:01|0.00051324
14:43:02|0.00051324
14:43:03|0.00051324
14:43:04|0.00051324
14:43:05|0.00051324
14:43:06|0.00051324
14:43:07|0.00051323
14:43:08|0.00051323
14:43:09|0.00051323
14:43:10|0.00051322
14:43:11|0.00051322
14:43:12|0.00051322
14:43:13|0.00051319
14:43:14|0.00051321
14:43:15|0.00051321
14:43:16|0.00051316
14:43:17|0.00051316
14:43:18|0.00051309
14:43:19|0.00051305
14:43:20|0.00051282
14:43:21|0.00051282
14:43:22|0.00051282
14:43:23|0.00051291
14:43:24|0.0005129
14:43:25|0.0005129
14:43:26|0.0005129
14:43:27|0.00051288
14:43:28|0.00051298
14:43:29|0.00051298
14:43:30|0.00051298
14:43:31|0.0005129
14:43:32|0.0005129
14:43:33|0.0005129
14:43:34|0.00051319
14:43:35|0.00051319
14:43:36|0.00051319
14:43:37|0.00051319
14:43:38|0.00051319
14:43:39|0.00051319
14:43:40|0.00051317
14:43:41|0.00051319
14:43:42|0.00051319
14:43:44|0.0005132
14:43:45|0.0005132
14:43:46|0.00051324
14:43:47|0.00051324
14:43:48|0.00051323
14:43:50|0.00051319
14:43:50|0.00051319
14:43:52|0.00051319
14:43:53|0.00051319
14:43:54|0.00051319
14:43:55|0.00051322
14:43:56|0.00051318
14:43:57|0.00051318
14:43:58|0.00051323
14:43:59|0.00051323
14:44:00|0.00051323
14:44:01|0.00051319
14:44:02|0.00051319
14:44:03|0.00051319
14:44:04|0.00051323
14:44:05|0.00051319
14:44:06|0.00051319
14:44:07|0.00051319
14:44:08|0.00051319
14:44:09|0.00051319
14:44:10|0.00051318
14:44:11|0.00051318
14:44:13|0.00051319
14:44:13|0.00051319
14:44:14|0.00051294
14:44:15|0.00051299
14:44:16|0.00051299
14:44:17|0.00051299
14:44:18|0.00051297
14:44:20|0.00051295
14:44:20|0.00051295
14:44:21|0.00051291
14:44:22|0.00051271
14:44:23|0.00051239
14:44:24|0.00051238
14:44:25|0.00051238
14:44:26|0.00051238
14:44:27|0.00051246
14:44:29|0.00051245
14:44:29|0.00051246
14:44:30|0.00051246
14:44:32|0.00051242
14:44:32|0.00051242
14:44:34|0.00051239
14:44:34|0.00051245
14:44:35|0.00051242
14:44:36|0.00051234
14:44:37|0.00051234
14:44:39|0.00051239
14:44:39|0.00051239
14:44:41|0.00051239
14:44:42|0.00051241
14:44:43|0.00051234
14:44:43|0.00051234
14:44:45|0.00051234
14:44:46|0.00051232
14:44:47|0.00051231
14:44:48|0.0005123
14:44:49|0.00051228
14:44:50|0.00051225
14:44:51|0.00051225
14:44:52|0.00051221
14:44:53|0.00051219
14:44:54|0.00051219
14:44:55|0.00051219
14:44:56|0.00051239
14:44:57|0.00051239
14:44:58|0.00051225
14:44:59|0.00051225
14:45:00|0.00051232
14:45:01|0.00051232
14:45:02|0.00051232
14:45:03|0.00051232
14:45:04|0.00051232
14:45:05|0.00051232
14:45:06|0.0005123
14:45:07|0.0005123
14:45:08|0.00051233
14:45:10|0.00051234
14:45:10|0.00051234
14:45:12|0.00051238
14:45:13|0.00051238
14:45:14|0.00051238
14:45:14|0.00051238
14:45:16|0.00051238
14:45:17|0.00051238
14:45:18|0.00051238
14:45:19|0.00051242
14:45:20|0.00051243
14:45:21|0.00051243
14:45:22|0.00051257
14:45:22|0.00051257
14:45:23|0.00051267
14:45:25|0.00051267
14:45:26|0.00051252
14:45:27|0.00051237
14:45:28|0.00051237
14:45:29|0.00051246
14:45:30|0.00051245
14:45:30|0.00051238
14:45:31|0.00051238
14:45:33|0.00051238
14:45:34|0.0005125
14:45:34|0.00051246
14:45:36|0.00051238
14:45:37|0.00051238
14:45:37|0.00051238
14:45:39|0.00051252
14:45:39|0.00051238
14:45:41|0.00051238
14:45:42|0.00051238
14:45:43|0.00051238
14:45:44|0.00051238
14:45:44|0.00051238
14:45:46|0.00051238
14:45:47|0.00051238
14:45:47|0.00051238
14:45:50|0.00051238
14:45:50|0.00051254
14:45:51|0.00051239
14:45:52|0.00051254
14:45:53|0.00051254
14:45:54|0.0005124
14:45:55|0.0005124
14:45:56|0.0005124
14:45:57|0.0005124
14:45:59|0.0005124
14:45:59|0.0005124
14:46:01|0.00051241
14:46:02|0.00051243
14:46:03|0.00051248
14:46:04|0.00051242
14:46:05|0.00051242
14:46:06|0.0005124
14:46:07|0.0005125
14:47:08|0.00051159
14:47:09|0.00051159
14:47:10|0.00051159
14:47:11|0.00051159
14:47:12|0.00051148
14:47:13|0.00051148
14:47:14|0.00051148
14:47:15|0.00051151
14:47:16|0.0005113
14:47:17|0.00051142
14:47:18|0.00051138
14:47:19|0.00051131
14:47:20|0.00051131
14:47:21|0.00051131
14:47:22|0.00051128
14:47:23|0.00051128
14:47:24|0.00051104
14:47:25|0.00051104
14:47:26|0.00051111
14:47:27|0.00051089
14:47:28|0.00051107
14:47:29|0.00051085
14:47:30|0.000511
14:47:31|0.0005111
14:47:32|0.00051104
14:47:33|0.0005111
14:47:35|0.00051085
14:47:35|0.00051085
14:47:36|0.00051085
14:47:37|0.0005109
14:47:38|0.00051107
14:47:39|0.000511
14:47:40|0.000511
14:47:41|0.000511
14:47:42|0.000511
14:47:43|0.0005111
14:47:44|0.00051107
14:47:45|0.00051107
14:47:46|0.00051099
14:47:48|0.0005111
14:47:49|0.00051112
14:47:50|0.000511
14:47:51|0.000511
14:47:52|0.000511
14:47:54|0.000511
14:47:54|0.000511
14:47:56|0.00051131
14:47:57|0.00051123
14:47:58|0.00051128
14:47:59|0.00051129
14:48:00|0.00051135
14:48:01|0.00051148
14:48:02|0.00051148
14:48:03|0.00051163
14:48:04|0.00051163
14:48:05|0.00051162
14:48:06|0.00051162
14:48:07|0.00051147
14:48:08|0.00051148
14:48:09|0.00051148
14:48:10|0.00051148
14:48:11|0.00051171
14:48:12|0.00051174
14:48:13|0.00051153
14:48:14|0.00051153
14:48:15|0.00051152
14:48:16|0.00051152
14:48:17|0.00051112
14:48:18|0.00051127
14:48:19|0.00051131
14:48:20|0.0005113
14:48:21|0.0005113
14:48:22|0.00051113
14:48:23|0.00051113
14:48:24|0.00051113
14:48:25|0.00051128
14:48:26|0.00051126
14:48:28|0.00051126
14:48:28|0.0005111
14:48:29|0.0005111
14:48:31|0.0005111
14:48:32|0.0005111
14:48:33|0.00051091
14:48:34|0.00051096
14:48:35|0.00051095
14:48:35|0.00051096
14:48:36|0.00051113
14:48:37|0.00051139
14:48:39|0.00051139
14:48:40|0.0005111
14:48:41|0.00051131
14:48:42|0.0005113
14:48:43|0.00051128
14:48:44|0.00051106
14:48:45|0.00051138
14:48:46|0.00051148
14:48:47|0.00051148
14:48:48|0.00051153
14:48:49|0.0005114
14:48:50|0.00051141
14:48:51|0.00051141
14:48:52|0.00051148
14:48:53|0.00051148
14:48:54|0.00051148
14:48:55|0.00051146
14:48:56|0.00051113
14:48:57|0.00051143
14:48:58|0.00051143
14:48:59|0.00051138
14:49:00|0.00051137
14:49:01|0.00051137
14:49:02|0.00051137
14:49:03|0.00051135
14:49:04|0.00051126
14:49:05|0.00051129
14:49:06|0.00051102
14:49:07|0.00051109
14:49:08|0.00051106
14:49:09|0.00051104
14:49:10|0.00051101
14:49:11|0.00051102
14:49:12|0.00051102
14:49:13|0.00051099
14:49:14|0.00051069
14:49:15|0.00051091
14:49:16|0.00051085
14:49:17|0.00051084
14:49:18|0.00051084
14:49:19|0.00051083
14:49:20|0.00051091
14:49:21|0.00051091
14:49:22|0.00051089
14:49:23|0.00051072
14:49:24|0.00051072
14:49:26|0.00051058
14:49:27|0.00051074
14:49:28|0.00051074
14:49:29|0.00051074
14:49:30|0.0005107
14:49:31|0.00051068
14:49:32|0.00051079
14:49:33|0.00051079
14:49:34|0.00051081
14:49:35|0.00051081
14:49:36|0.00051077
14:49:38|0.0005114
14:49:38|0.00051055
14:49:39|0.0005105
14:49:40|0.0005105
14:49:41|0.0005105
14:49:42|0.0005105
14:49:43|0.0005105
14:49:44|0.00051039
14:49:46|0.00051048
14:49:47|0.00051048
14:49:48|0.00051048
14:49:48|0.00051048
14:49:50|0.00051048
14:49:52|0.00051031
14:49:53|0.00051043
14:49:54|0.00051044
14:49:55|0.00051042
14:49:56|0.00051041
14:49:57|0.0005104
14:49:58|0.00051044
14:49:59|0.00051042
14:50:00|0.00051032
14:50:01|0.00051039
14:50:02|0.00051039
14:50:03|0.00051014
14:50:04|0.00051014
14:50:05|0.00051014
14:50:06|0.00051
14:50:07|0.00051
14:50:08|0.00051
14:50:10|0.00051
14:50:10|0.00051
14:50:11|0.00050999
14:50:12|0.00050999
14:50:14|0.00051042
14:50:15|0.00051032
14:50:16|0.00051032
14:50:17|0.00051044
14:50:18|0.00051044
14:50:19|0.00051035
14:50:20|0.00051061
14:50:21|0.00051041
14:50:22|0.00051045
14:50:23|0.00051068
14:50:24|0.00051068
14:50:25|0.00051068
14:50:26|0.00051059
14:50:27|0.00051059
14:50:28|0.00051059
14:50:29|0.00051061
14:50:30|0.00051047
14:50:31|0.00051043
14:50:32|0.00051043
14:50:33|0.0005102
14:50:34|0.00051035
14:50:35|0.00051036
14:50:36|0.00051036
14:50:37|0.00051058
14:50:38|0.00051058
14:50:39|0.00051058
14:50:40|0.00051058
14:50:41|0.00051058
14:50:42|0.00051025
14:50:43|0.00051025
14:50:44|0.00051035
14:50:45|0.00051035
14:50:46|0.00051035
14:50:47|0.00051057
14:50:48|0.00051068
14:50:49|0.00051064
14:50:50|0.00051064
14:50:51|0.00051081
14:50:52|0.00051112
14:50:53|0.00051112
14:50:54|0.0005109
14:50:55|0.0005109
14:50:57|0.00051096
14:50:58|0.00051096
14:50:59|0.00051112
14:51:00|0.00051112
14:51:02|0.00051082
14:51:03|0.00051068
14:51:04|0.0005109
14:51:05|0.000511
14:51:06|0.0005109
14:51:08|0.00051112
14:51:08|0.00051113
14:51:10|0.00051113
14:51:11|0.00051113
14:51:12|0.00051113
14:51:13|0.00051113
14:51:14|0.00051113
14:51:15|0.00051114
14:51:16|0.00051114
14:51:18|0.00051117
14:51:18|0.00051117
14:51:20|0.00051118
14:51:21|0.00051121
14:51:22|0.00051123
14:51:23|0.00051123
14:51:25|0.00051146
14:51:26|0.00051128
14:51:26|0.00051128
14:51:28|0.00051134
14:51:30|0.00051134
14:51:30|0.00051134
14:51:32|0.00051134
14:51:34|0.00051132
14:51:35|0.00051133
14:51:35|0.00051133
14:51:37|0.00051133
14:51:39|0.00051134
14:51:39|0.00051134
14:51:40|0.00051136
14:51:41|0.00051139
14:51:42|0.00051139
14:51:43|0.00051135
14:51:44|0.00051135
14:51:45|0.00051135
14:51:46|0.00051146
14:51:47|0.00051146
14:51:48|0.00051146
14:51:49|0.00051146
14:51:51|0.00051141
14:51:52|0.00051159
14:51:53|0.00051159
14:51:53|0.00051159
14:51:55|0.00051159
14:51:56|0.00051159
14:51:57|0.00051142
14:51:57|0.0005116
14:51:59|0.0005116
14:52:00|0.00051159
14:52:01|0.00051159
14:52:02|0.00051163
14:52:02|0.00051163
14:52:04|0.0005116
14:52:05|0.0005116
14:52:06|0.0005116
14:52:07|0.00051147
14:52:07|0.00051147
14:52:08|0.00051147
14:52:09|0.00051147
14:52:10|0.0005116
14:52:11|0.0005116
14:52:13|0.0005115
14:52:13|0.00051156
14:52:15|0.00051156
14:52:16|0.00051156
14:52:17|0.00051156
14:52:17|0.00051159
14:52:18|0.00051159
14:52:19|0.00051159
14:52:20|0.00051159
14:52:22|0.00051179
14:52:22|0.00051194
14:52:24|0.00051183
14:52:25|0.00051183
14:52:27|0.00051183
14:52:27|0.00051183
14:52:28|0.00051193
14:52:30|0.00051164
14:52:32|0.00051164
14:52:33|0.00051186
14:52:34|0.00051186
14:52:35|0.00051186
14:52:37|0.00051193
14:52:38|0.00051193
14:52:39|0.00051193
14:52:40|0.00051193
14:52:40|0.00051193
14:52:42|0.00051193
14:52:43|0.00051193
14:52:43|0.00051193
14:52:44|0.00051191
14:52:46|0.000512
14:52:46|0.00051236
14:52:48|0.00051236
14:52:49|0.00051236
14:52:50|0.00051195
14:52:51|0.00051195
14:52:52|0.00051195
14:52:53|0.00051237
14:52:54|0.00051205
14:52:55|0.00051205
14:52:56|0.00051215
14:52:57|0.000512
14:52:58|0.000512
14:53:00|0.00051205
14:53:00|0.00051216
14:53:01|0.00051218
14:53:03|0.00051218
14:53:04|0.00051218
14:53:05|0.00051218
14:53:06|0.00051218
14:53:07|0.00051218
14:53:08|0.00051219
14:53:09|0.00051219
14:53:10|0.00051219
14:53:11|0.00051216
14:53:12|0.00051216
14:53:13|0.00051216
14:53:14|0.00051203
14:53:15|0.00051218
14:53:16|0.00051219
14:53:17|0.00051219
14:53:18|0.00051218
14:53:19|0.00051217
14:53:20|0.00051217
14:53:21|0.00051216
14:53:22|0.00051212
14:53:23|0.00051209
14:53:24|0.00051164
14:53:25|0.00051193
14:53:26|0.00051168
14:53:27|0.00051168
14:53:28|0.00051164
14:53:29|0.00051165
14:53:30|0.00051165
14:53:31|0.00051166
14:53:32|0.00051183
14:53:33|0.00051181
14:53:34|0.00051181
14:53:35|0.00051164
14:53:36|0.00051164
14:53:37|0.00051184
14:53:39|0.00051184
14:53:39|0.00051164
14:53:40|0.0005118
14:53:41|0.00051179
14:53:42|0.00051179
14:53:43|0.00051179
14:53:44|0.00051181
14:53:45|0.00051181
14:53:46|0.0005118
14:53:47|0.0005118
14:53:48|0.0005118
14:53:49|0.0005118
14:53:50|0.0005118
14:53:51|0.0005117
14:53:52|0.00051179
14:53:54|0.00051181
14:53:55|0.00051159
14:53:56|0.00051156
14:53:57|0.00051156
14:53:59|0.0005117
14:53:59|0.0005117
14:54:00|0.0005117
14:54:01|0.0005117
14:54:02|0.0005117
14:54:03|0.00051157
14:54:04|0.00051171
14:54:05|0.00051171
14:54:06|0.00051162
14:54:07|0.00051162
14:54:09|0.00051179
14:54:09|0.00051179
14:54:11|0.0005117
14:54:12|0.0005117
14:54:13|0.0005125
14:54:14|0.0005125
14:54:15|0.00051248
14:54:16|0.00051205
14:54:17|0.00051195
14:54:18|0.00051195
14:54:19|0.00051207
14:54:20|0.00051221
14:54:21|0.00051223
14:54:22|0.00051205
14:54:23|0.00051194
14:54:24|0.00051193
14:54:25|0.00051214
14:54:26|0.00051195
14:54:26|0.00051214
14:54:27|0.00051199
14:54:29|0.00051215
14:54:30|0.00051215
14:54:31|0.00051213
14:54:32|0.00051213
14:54:33|0.00051211
14:54:34|0.00051215
14:54:35|0.00051205
14:54:36|0.00051196
14:54:37|0.00051196
14:54:37|0.00051204
14:54:39|0.00051204
14:54:39|0.00051204
14:54:40|0.00051196
14:54:42|0.00051185
14:54:43|0.00051192
14:54:44|0.00051187
14:54:45|0.00051186
14:54:46|0.00051207
14:54:46|0.00051207
14:54:48|0.00051207
14:54:49|0.00051213
14:54:50|0.00051213
14:54:51|0.00051186
14:54:52|0.00051186
14:54:53|0.00051187
14:54:53|0.00051185
14:54:55|0.00051183
14:54:56|0.00051182
14:54:57|0.00051179
14:54:59|0.00051179
14:55:00|0.00051204
14:55:00|0.00051203
14:55:02|0.00051203
14:55:03|0.00051203
14:55:04|0.00051203
14:55:05|0.0005118
14:55:06|0.0005118
14:55:07|0.0005118
14:55:08|0.00051196
14:55:09|0.00051196
14:55:10|0.00051196
14:55:11|0.00051202
14:55:12|0.00051202
14:55:13|0.00051202
14:55:15|0.00051164
14:55:16|0.00051179
14:55:17|0.00051191
14:55:18|0.00051191
14:55:19|0.00051202
14:55:20|0.00051202
14:55:21|0.00051203
14:55:22|0.00051189
14:55:23|0.000512
14:55:24|0.000512
14:55:25|0.000512
14:55:26|0.00051202
14:55:27|0.00051224
14:55:28|0.00051224
14:55:29|0.00051224
14:55:30|0.00051228
14:55:31|0.00051228
14:55:32|0.00051228
14:55:33|0.00051236
14:55:34|0.00051236
14:55:35|0.00051223
14:55:36|0.00051223
14:55:37|0.00051223
14:55:38|0.00051223
14:55:39|0.00051223
14:55:40|0.00051222
14:55:41|0.00051222
14:55:42|0.00051248
14:55:43|0.00051246
14:55:44|0.00051242
14:55:45|0.00051242
14:55:46|0.0005122
14:55:47|0.00051212
14:55:48|0.00051208
14:55:49|0.00051208
14:55:50|0.00051208
14:55:51|0.00051208
14:55:52|0.00051209
14:55:53|0.00051209
14:55:54|0.00051214
14:55:55|0.00051214
14:55:57|0.00051209
14:55:58|0.00051209
14:55:59|0.00051207
14:56:00|0.00051202
14:56:01|0.0005118
14:56:02|0.0005118
14:56:03|0.0005118
14:56:05|0.00051208
14:56:05|0.00051208
14:56:07|0.00051208
14:56:08|0.00051208
14:56:09|0.00051208
14:56:11|0.00051208
14:56:11|0.00051214
14:56:12|0.00051215
14:56:14|0.00051214
14:56:15|0.00051207
14:56:15|0.00051207
14:56:16|0.00051196
14:56:17|0.00051197
14:56:19|0.00051197
14:56:20|0.00051197
14:56:21|0.00051208
14:56:22|0.0005121
14:56:23|0.00051209
14:56:24|0.00051209
14:56:24|0.00051209
14:56:26|0.00051203
14:56:27|0.00051196
14:56:28|0.00051198
14:56:29|0.00051198
14:56:30|0.00051197
14:56:31|0.00051197
14:56:31|0.00051211
14:56:33|0.00051205
14:56:35|0.00051205
14:56:36|0.00051197
14:56:36|0.00051181
14:56:38|0.00051196
14:56:39|0.00051196
14:56:40|0.00051196
14:56:41|0.00051196
14:56:42|0.00051196
14:56:43|0.00051196
14:56:44|0.00051196
14:56:46|0.00051196
14:56:46|0.00051196
14:56:47|0.00051196
14:56:49|0.00051196
14:56:50|0.00051196
14:56:51|0.00051196
14:56:52|0.00051196
14:56:53|0.00051179
14:56:54|0.00051193
14:56:55|0.00051195
14:56:56|0.00051186
14:56:57|0.00051186
14:56:58|0.00051186
14:56:59|0.00051186
14:57:00|0.00051186
14:57:01|0.00051189
14:57:02|0.0005119
14:57:03|0.00051193
14:57:04|0.0005118
14:57:05|0.0005118
14:57:06|0.00051187
14:57:07|0.00051196
14:57:08|0.00051192
14:57:09|0.00051191
14:57:10|0.00051186
14:57:11|0.00051189
14:57:12|0.00051189
14:57:13|0.00051189
14:57:14|0.00051191
14:57:15|0.00051192
14:57:16|0.00051192
14:57:17|0.00051191
14:57:18|0.00051191
14:57:19|0.00051191
14:57:20|0.00051191
14:57:21|0.00051189
14:57:22|0.00051189
14:57:23|0.00051181
14:57:24|0.00051181
14:57:25|0.00051181
14:57:26|0.00051176
14:57:27|0.00051176
14:57:28|0.00051178
14:57:29|0.00051178
14:57:30|0.00051178
14:57:31|0.00051178
14:57:32|0.00051178
14:57:34|0.00051176
14:57:34|0.00051173
14:57:36|0.00051173
14:57:38|0.00051171
14:57:39|0.00051171
14:57:40|0.00051171
14:57:40|0.00051161
14:57:42|0.00051156
14:57:43|0.00051155
14:57:44|0.00051155
14:57:45|0.00051155
14:57:46|0.00051149
14:57:48|0.00051114
14:57:49|0.00051114
14:57:49|0.00051118
14:57:51|0.00051116
14:57:51|0.00051114
14:57:53|0.00051113
14:57:54|0.00051113
14:57:55|0.00051113
14:57:56|0.00051113
14:57:56|0.00051113
14:57:58|0.00051113
14:57:59|0.00051134
14:58:00|0.00051134
14:58:01|0.00051134
14:58:01|0.00051134
14:58:03|0.00051134
14:58:04|0.00051123
14:58:04|0.00051128
14:58:06|0.00051128
14:58:06|0.00051128
14:58:08|0.00051129
14:58:09|0.0005113
14:58:10|0.00051128
14:58:10|0.00051145
14:58:12|0.00051145
14:58:12|0.00051145
14:58:14|0.00051145
14:58:15|0.00051125
14:58:16|0.00051141
14:58:17|0.00051125
14:58:17|0.00051142
14:58:18|0.00051142
14:58:19|0.00051142
14:58:21|0.00051142
14:58:22|0.00051161
14:58:22|0.00051161
14:58:23|0.00051161
14:58:25|0.0005114
14:58:26|0.00051137
14:58:27|0.00051137
14:58:28|0.00051137
14:58:29|0.00051137
14:58:30|0.00051141
14:58:31|0.00051141
14:58:32|0.00051141
14:58:33|0.00051157
14:58:34|0.00051188
14:58:36|0.0005117
14:58:37|0.0005117
14:58:37|0.0005117
14:58:38|0.0005117
14:58:40|0.00051154
14:58:41|0.00051171
14:58:42|0.00051171
14:58:42|0.00051153
14:58:44|0.00051153
14:58:44|0.00051154
14:58:46|0.00051153
14:58:47|0.00051154
14:58:47|0.00051155
14:58:49|0.00051137
14:58:50|0.00051141
14:58:50|0.00051145
14:58:52|0.0005115
14:58:53|0.0005115
14:58:54|0.00051146
14:58:55|0.00051146
14:58:56|0.00051107
14:58:57|0.00051117
14:58:58|0.00051115
14:59:00|0.00051112
14:59:01|0.00051112
14:59:02|0.00051123
14:59:03|0.00051123
14:59:05|0.00051123
14:59:06|0.00051103
14:59:07|0.00051105
14:59:08|0.00051105
14:59:09|0.000511
14:59:10|0.0005109
14:59:11|0.00051097
14:59:12|0.00051094
14:59:13|0.00051094
14:59:14|0.00051088
14:59:15|0.00051088
14:59:16|0.00051088
14:59:17|0.00051088
14:59:18|0.00051088
14:59:19|0.00051088
14:59:20|0.00051088
14:59:21|0.00051093
14:59:22|0.00051093
14:59:23|0.00051082
14:59:24|0.00051121
14:59:25|0.00051114
14:59:26|0.00051118
14:59:27|0.00051128
14:59:28|0.00051098
14:59:29|0.00051098
14:59:30|0.00051098
14:59:31|0.00051098
14:59:32|0.00051114
14:59:33|0.00051114
14:59:34|0.00051114
14:59:35|0.00051114
14:59:36|0.00051095
14:59:37|0.00051098
14:59:38|0.00051098
14:59:39|0.00051098
14:59:40|0.00051097
14:59:41|0.00051098
14:59:42|0.000511
14:59:44|0.000511
14:59:44|0.000511
14:59:45|0.000511
14:59:46|0.000511
14:59:47|0.000511
14:59:49|0.00051113
14:59:49|0.00051121
14:59:50|0.00051109
14:59:51|0.00051114
14:59:52|0.00051152
14:59:53|0.00051144
14:59:54|0.00051148
14:59:55|0.00051148
14:59:56|0.00051148
14:59:58|0.0005113
14:59:58|0.0005113
15:00:00|0.00051153
15:00:01|0.00051153
15:00:03|0.00051134
15:00:04|0.00051134
15:00:05|0.00051134
15:00:06|0.00051134
15:00:07|0.00051134
15:00:08|0.00051144
15:00:09|0.00051128
15:00:10|0.00051128
15:00:11|0.00051128
15:00:12|0.00051132
15:00:13|0.00051134
15:00:14|0.00051132
15:00:15|0.00051132
15:00:16|0.00051132
15:00:17|0.00051132
15:00:18|0.00051152
15:00:19|0.00051129
15:00:20|0.0005113
15:00:21|0.0005113
15:00:22|0.0005113
15:00:23|0.00051131
15:00:24|0.00051131
15:00:25|0.00051128
15:00:26|0.00051128
15:00:27|0.00051129
15:00:28|0.00051128
15:00:29|0.00051128
15:00:30|0.00051115
15:00:31|0.00051129
15:00:32|0.00051129
15:00:33|0.00051101
15:00:34|0.00051101
15:00:35|0.00051129
15:00:36|0.00051129
15:00:37|0.00051129
15:00:38|0.00051128
15:00:39|0.00051128
15:00:40|0.00051127
15:00:41|0.00051127
15:00:42|0.00051127
15:00:43|0.00051127
15:00:44|0.00051129
15:00:45|0.00051129
15:00:46|0.00051129
15:00:47|0.00051117
15:00:48|0.00051117
15:00:49|0.00051117
15:00:50|0.00051117
15:00:51|0.00051117
15:00:52|0.00051102
15:00:53|0.00051114
15:00:54|0.00051112
15:00:55|0.0005111
15:00:56|0.00051101
15:00:57|0.00051058
15:00:58|0.00051075
15:00:59|0.00051074
15:01:01|0.00051064
15:01:02|0.00051064
15:01:03|0.00051059
15:01:03|0.00051059
15:01:05|0.00051087
15:01:06|0.00051087
15:01:07|0.000511
15:01:08|0.000511
15:01:09|0.0005109
15:01:10|0.0005109
15:01:11|0.00051091
15:01:12|0.00051091
15:01:13|0.00051113
15:01:14|0.00051113
15:01:15|0.00051113
15:01:16|0.00051113
15:01:17|0.000511
15:01:18|0.000511
15:01:19|0.00051114
15:01:20|0.00051114
15:01:21|0.00051114
15:01:22|0.00051114
15:01:23|0.00051114
15:01:24|0.00051101
15:01:25|0.00051101
15:01:26|0.00051101
15:01:27|0.00051117
15:01:28|0.00051117
15:01:29|0.00051117
15:01:30|0.00051126
15:01:31|0.00051111
15:01:32|0.00051101
15:01:33|0.00051101
15:01:34|0.00051091
15:01:35|0.00051091
15:01:36|0.00051091
15:01:37|0.00051091
15:01:38|0.00051091
15:01:39|0.000511
15:01:40|0.000511
15:01:41|0.00051081
15:01:42|0.00051098
15:01:43|0.00051098
15:01:44|0.00051094
15:01:45|0.000511
15:01:46|0.00051101
15:01:47|0.00051091
15:01:48|0.00051093
15:01:49|0.00051091
15:01:50|0.00051097
15:01:51|0.00051094
15:01:52|0.00051093
15:01:53|0.00051096
15:01:54|0.00051095
15:01:55|0.00051095
15:01:56|0.00051003
15:01:57|0.00051046
15:01:58|0.00051043
15:01:59|0.00051011
15:02:00|0.00051081
15:02:01|0.00051078
15:02:02|0.00051078
15:02:04|0.00051011
15:02:05|0.00051048
15:02:05|0.00051027
15:02:07|0.00051
15:02:08|0.00051
15:02:09|0.00051009
15:02:10|0.00051032
15:02:11|0.00051025
15:02:12|0.00051019
15:02:12|0.00051076
15:02:14|0.00051076
15:02:15|0.00051043
15:02:16|0.00051043
15:02:17|0.00051043
15:02:19|0.00051043
15:02:19|0.00051084
15:02:20|0.00051046
15:02:21|0.00051046
15:02:22|0.00051046
15:02:23|0.00051046
15:02:24|0.00051073
15:02:25|0.00051072
15:02:26|0.00051072
15:02:27|0.00051072
15:02:28|0.00051072
15:02:31|0.00051053
15:02:31|0.00051053
15:02:32|0.00051072
15:02:33|0.00051072
15:02:34|0.00051072
15:02:35|0.00051072
15:02:36|0.00051072
15:02:37|0.00051089
15:02:39|0.00051052
15:02:40|0.00051054
15:02:42|0.0005107
15:02:43|0.00051068
15:02:45|0.0005104
15:02:45|0.0005104
15:02:46|0.00051067
15:02:48|0.00051049
15:02:48|0.0005105
15:02:49|0.00051044
15:02:50|0.00051067
15:02:51|0.00051067
15:02:52|0.00051067
15:02:54|0.00051003
15:02:55|0.00051043
15:02:56|0.00051038
15:02:57|0.00051038
15:02:58|0.00051037
15:02:59|0.00051037
15:03:00|0.00051012
15:03:01|0.0005104
15:03:02|0.00051035
15:03:03|0.00051035
15:03:04|0.00051034
15:03:05|0.00051034
15:03:06|0.00051034
15:03:07|0.00051034
15:03:08|0.00051001
15:03:09|0.00051001
15:03:10|0.00051032
15:03:11|0.00051001
15:03:12|0.00051001
15:03:13|0.00051001
15:03:14|0.00051001
15:03:15|0.00051001
15:03:16|0.00050992
15:03:17|0.00050992
15:03:18|0.00051023
15:03:19|0.00051023
15:03:20|0.00051016
15:03:21|0.00051017
15:03:22|0.00051044
15:03:23|0.00051031
15:03:24|0.00051025
15:03:25|0.0005105
15:03:26|0.00051039
15:03:27|0.0005104
15:03:28|0.0005104
15:03:29|0.00051062
15:03:30|0.00051062
15:03:31|0.00051051
15:03:32|0.00051067
15:03:33|0.00051067
15:03:34|0.00051067
15:03:35|0.00051051
15:03:36|0.0005105
15:03:37|0.0005105
15:03:38|0.0005105
15:03:39|0.0005105
15:03:41|0.00051031
15:03:41|0.00051027
15:03:43|0.0005105
15:03:44|0.00051037
15:03:45|0.00051037
15:03:46|0.0005103
15:03:47|0.0005103
15:03:49|0.000511
15:03:50|0.000511
15:03:51|0.00051101
15:03:51|0.00051101
15:03:53|0.00051127
15:03:53|0.0005114
15:03:54|0.00051153
15:03:55|0.00051153
15:03:57|0.00051153
15:03:57|0.00051143
15:03:59|0.00051143
15:03:59|0.00051143
15:04:00|0.00051143
15:04:01|0.00051166
15:04:02|0.00051166
15:04:04|0.00051168
15:04:05|0.00051154
15:04:07|0.00051166
15:04:07|0.0005117
15:04:08|0.00051168
15:04:09|0.00051158
15:04:10|0.0005116
15:04:11|0.00051153
15:04:12|0.00051153
15:04:13|0.00051153
15:04:14|0.00051153
15:04:15|0.00051101
15:04:16|0.00051101
15:04:17|0.00051121
15:04:18|0.00051129
15:04:19|0.00051139
15:04:20|0.00051129
15:04:21|0.00051129
15:04:22|0.00051137
15:04:23|0.00051137
15:04:24|0.00051137
15:04:25|0.00051125
15:04:26|0.00051105
15:04:27|0.00051121
15:04:28|0.00051121
15:04:29|0.00051119
15:04:30|0.00051119
15:04:31|0.00051118
15:04:32|0.00051118
15:04:33|0.00051112
15:04:34|0.000511
15:04:35|0.000511
15:04:36|0.00051101
15:04:37|0.00051081
15:04:38|0.0005108
15:04:39|0.0005108
15:04:40|0.00051078
15:04:41|0.00051078
15:04:42|0.00051078
15:04:43|0.00051074
15:04:44|0.00051099
15:04:46|0.00051087
15:04:46|0.00051125
15:04:48|0.00051125
15:04:48|0.00051125
15:04:50|0.00051148
15:04:51|0.00051153
15:04:52|0.00051134
15:04:52|0.00051134
15:04:54|0.00051134
15:04:55|0.00051134
15:04:56|0.00051137
15:04:57|0.00051134
15:04:58|0.00051149
15:04:59|0.00051114
15:05:00|0.00051114
15:05:01|0.00051114
15:05:02|0.0005114
15:05:03|0.0005114
15:05:04|0.0005116
15:05:06|0.0005116
15:05:07|0.00051144
15:05:08|0.0005116
15:05:08|0.0005116
15:05:10|0.0005114
15:05:11|0.0005116
15:05:12|0.0005115
15:05:13|0.0005115
15:05:14|0.00051134
15:05:15|0.00051125
15:05:16|0.00051144
15:05:17|0.0005114
15:05:18|0.00051142
15:05:19|0.00051142
15:05:20|0.00051141
15:05:21|0.00051141
15:05:22|0.00051163
15:05:24|0.00051156
15:05:24|0.00051149
15:05:25|0.00051149
15:05:26|0.00051142
15:05:27|0.0005114
15:05:28|0.0005114
15:05:29|0.00051114
15:05:30|0.00051114
15:05:31|0.00051082
15:05:32|0.00051112
15:05:33|0.00051112
15:05:34|0.00051112
15:05:35|0.00051104
15:05:36|0.00051104
15:05:37|0.00051102
15:05:38|0.00051102
15:05:39|0.0005113
15:05:40|0.0005113
15:05:41|0.0005113
15:05:42|0.00051126
15:05:43|0.0005116
15:05:44|0.0005116
15:05:45|0.00051129
15:05:46|0.00051129
15:05:47|0.00051131
15:05:48|0.00051131
15:05:50|0.00051149
15:05:51|0.00051149
15:05:51|0.00051149
15:05:53|0.00051149
15:05:54|0.00051145
15:05:55|0.00051145
15:05:56|0.00051149
15:05:56|0.00051149
15:05:58|0.000511
15:05:59|0.00051092
15:05:59|0.00051137
15:06:01|0.00051137
15:06:03|0.00051137
15:06:03|0.00051112
15:06:04|0.00051125
15:06:05|0.00051092
15:06:07|0.00051096
15:06:08|0.000511
15:06:09|0.00051078
15:06:10|0.0005107
15:06:11|0.00051102
15:06:12|0.00051089
15:06:13|0.00051058
15:06:14|0.00051058
15:06:15|0.00051058
15:06:16|0.00051058
15:06:17|0.00051092
15:06:18|0.00051092
15:06:19|0.00051078
15:06:20|0.0005107
15:06:21|0.0005107
15:06:22|0.0005108
15:06:23|0.00051082
15:06:24|0.00051082
15:06:25|0.00051081
15:06:26|0.00051081
15:06:27|0.00051081
15:06:28|0.00051081
15:06:29|0.00051081
15:06:30|0.00051081
15:06:31|0.00051081
15:06:32|0.00051089
15:06:33|0.00051088
15:06:34|0.00051088
15:06:35|0.00051092
15:06:36|0.00051092
15:06:37|0.00051105
15:06:38|0.00051092
15:06:39|0.00051091
15:06:40|0.00051091
15:06:41|0.00051091
15:06:43|0.00051051
15:06:45|0.00051051
15:06:45|0.00051067
15:06:46|0.00051065
15:06:48|0.00051064
15:06:49|0.0005107
15:06:50|0.00051078
15:06:52|0.00051071
15:06:53|0.0005107
15:06:54|0.00051051
15:06:54|0.00051064
15:06:56|0.00051061
15:06:57|0.00051051
15:06:58|0.0005105
15:06:59|0.00051056
15:06:59|0.00051038
15:07:01|0.00051038
15:07:03|0.00051053
15:07:03|0.0005105
15:07:04|0.0005105
15:07:05|0.0005105
15:07:06|0.0005105
15:07:07|0.00051086
15:07:08|0.00051044
15:07:09|0.00051053
15:07:10|0.00051053
15:07:11|0.00051051
15:07:12|0.00051051
15:07:13|0.00051077
15:07:14|0.00051077
15:07:15|0.00051077
15:07:16|0.0005105
15:07:17|0.00051051
15:07:18|0.0005107
15:07:19|0.00051045
15:07:20|0.00051068
15:07:21|0.00051068
15:07:23|0.00051068
15:07:24|0.00051045
15:07:25|0.00051085
15:07:26|0.00051096
15:07:26|0.0005108
15:07:27|0.00051082
15:07:29|0.00051083
15:07:29|0.00051084
15:07:31|0.00051084
15:07:32|0.00051086
15:07:32|0.00051086
15:07:33|0.00051086
15:07:34|0.00051086
15:07:36|0.00051086
15:07:36|0.00051086
15:07:38|0.0005109
15:07:39|0.00051088
15:07:40|0.00051088
15:07:41|0.00051088
15:07:42|0.00051088
15:07:43|0.00051088
15:07:44|0.00051088
15:07:45|0.00051088
15:07:46|0.00051088
15:07:47|0.00051088
15:07:48|0.00051088
15:07:49|0.00051091
15:07:50|0.00051091
15:07:51|0.00051091
15:07:52|0.0005109
15:07:53|0.0005109
15:07:54|0.0005109
15:07:55|0.0005109
15:07:56|0.00051101
15:07:57|0.00051088
15:07:58|0.00051107
15:07:59|0.00051107
15:08:00|0.0005109
15:08:01|0.0005109
15:08:02|0.0005109
15:08:03|0.00051089
15:08:04|0.00051089
15:08:05|0.00051108
15:08:06|0.00051089
15:08:07|0.00051044
15:08:08|0.00051044
15:08:09|0.00051044
15:08:11|0.00051058
15:08:12|0.00051052
15:08:13|0.00051052
15:08:14|0.0005105
15:08:15|0.0005106
15:08:16|0.00051055
15:08:17|0.00051077
15:08:18|0.00051077
15:08:19|0.00051077
15:08:20|0.00051078
15:08:22|0.00051078
15:08:22|0.00051078
15:08:23|0.00051078
15:08:24|0.0005107
15:08:26|0.00051078
15:08:26|0.00051078
15:08:28|0.00051078
15:08:28|0.0005107
15:08:29|0.0005107
15:08:31|0.0005107
15:08:32|0.0005107
15:08:32|0.00051074
15:08:34|0.00051074
15:08:35|0.00051069
15:08:36|0.00051069
15:08:36|0.0005107
15:08:37|0.0005107
15:08:39|0.00051063
15:08:40|0.00051063
15:08:40|0.0005107
15:08:41|0.0005107
15:08:43|0.00051074
15:08:43|0.00051071
15:08:44|0.00051073
15:08:46|0.00051071
15:08:46|0.00051071
15:08:48|0.00051072
15:08:49|0.00051072
15:08:50|0.00051072
15:08:50|0.00051071
15:08:51|0.0005107
15:08:53|0.0005107
15:08:53|0.00051088
15:08:55|0.0005111
15:08:55|0.0005115
15:08:57|0.00051163
15:08:58|0.00051163
15:08:58|0.00051163
15:09:00|0.00051158
15:09:00|0.00051158
15:09:01|0.00051158
15:09:03|0.00051121
15:09:03|0.00051121
15:09:05|0.00051121
15:09:06|0.00051121
15:09:07|0.00051141
15:09:08|0.00051153
15:09:09|0.00051164
15:09:10|0.00051164
15:09:11|0.00051154
15:09:13|0.00051153
15:09:13|0.00051138
15:09:14|0.00051139
15:09:15|0.00051164
15:09:17|0.0005117
15:09:18|0.00051153
15:09:19|0.00051151
15:09:20|0.00051169
15:09:21|0.00051173
15:09:22|0.00051173
15:09:23|0.00051173
15:09:24|0.00051192
15:09:25|0.00051183
15:09:26|0.00051183
15:09:28|0.00051183
15:09:28|0.00051183
15:09:29|0.00051192
15:09:30|0.000512
15:09:31|0.000512
15:09:32|0.000512
15:09:33|0.000512
15:09:35|0.0005125
15:09:36|0.00051223
15:09:37|0.00051223
15:09:38|0.0005124
15:09:39|0.0005124
15:09:40|0.00051243
15:09:41|0.00051244
15:09:42|0.00051244
15:09:43|0.0005125
15:09:44|0.00051299
15:09:45|0.00051268
15:09:46|0.00051268
15:09:47|0.00051268
15:09:48|0.00051268
15:09:49|0.00051299
15:09:50|0.00051269
15:09:51|0.0005127
15:09:52|0.00051299
15:09:53|0.00051299
15:09:54|0.00051299
15:09:55|0.00051299
15:09:56|0.00051299
15:09:57|0.00051289
15:09:59|0.00051269
15:09:59|0.00051287
15:10:00|0.0005128
15:10:01|0.00051276
15:10:02|0.00051274
15:10:03|0.00051274
15:10:04|0.00051272
15:10:05|0.00051272
15:10:06|0.00051272
15:10:07|0.00051282
15:10:08|0.00051282
15:10:10|0.00051282
15:10:11|0.00051285
15:10:12|0.00051285
15:10:13|0.00051285
15:10:14|0.00051285
15:10:15|0.00051285
15:10:16|0.000513
15:10:17|0.00051323
15:10:18|0.00051323
15:10:19|0.00051268
15:10:20|0.00051268
15:10:21|0.00051282
15:10:22|0.00051284
15:10:23|0.00051273
15:10:24|0.00051297
15:10:25|0.00051298
15:10:26|0.00051287
15:10:27|0.00051273
15:10:28|0.00051281
15:10:29|0.00051298
15:10:30|0.00051274
15:10:31|0.00051282
15:10:32|0.00051285
15:10:33|0.00051272
15:10:34|0.00051272
15:10:35|0.00051272
15:10:36|0.00051267
15:10:37|0.00051267
15:10:38|0.00051262
15:10:39|0.00051262
15:10:40|0.00051256
15:10:41|0.00051256
15:10:43|0.00051254
15:10:43|0.00051229
15:10:44|0.000512
15:10:45|0.00051206
15:10:46|0.00051206
15:10:47|0.00051202
15:10:48|0.00051201
15:10:49|0.00051201
15:10:50|0.00051199
15:10:51|0.00051199
15:10:52|0.00051199
15:10:53|0.00051196
15:10:55|0.00051195
15:10:55|0.00051199
15:10:56|0.000512
15:10:57|0.000512
15:10:58|0.000512
15:11:00|0.00051199
15:11:01|0.00051206
15:11:02|0.00051206
15:11:03|0.00051226
15:11:04|0.00051225
15:11:05|0.00051225
15:11:06|0.00051225
15:11:07|0.00051225
15:11:08|0.00051225
15:11:09|0.00051224
15:11:10|0.00051224
15:11:12|0.00051224
15:11:13|0.0005123
15:11:14|0.00051238
15:11:15|0.0005124
15:11:16|0.0005124
15:11:17|0.00051241
15:11:18|0.00051256
15:11:19|0.00051241
15:11:20|0.00051242
15:11:21|0.00051242
15:11:22|0.00051255
15:11:23|0.00051255
15:11:25|0.00051293
15:11:26|0.00051274
15:11:27|0.00051276
15:11:28|0.00051277
15:11:29|0.00051266
15:11:30|0.00051266
15:11:31|0.00051271
15:11:32|0.00051271
15:11:33|0.00051242
15:11:34|0.00051263
15:11:36|0.00051241
15:11:36|0.00051241
15:11:37|0.00051241
15:11:38|0.00051239
15:11:39|0.00051255
15:11:40|0.00051255
15:11:41|0.00051255
15:11:42|0.00051245
15:11:43|0.00051246
15:11:44|0.00051241
15:11:45|0.0005124
15:11:46|0.00051208
15:11:47|0.00051199
15:11:48|0.00051199
15:11:49|0.00051213
15:11:51|0.00051211
15:11:52|0.00051207
15:11:53|0.00051219
15:11:54|0.00051219
15:11:55|0.00051199
15:11:56|0.00051214
15:11:57|0.00051214
15:11:58|0.00051214
15:11:59|0.00051206
15:12:00|0.00051207
15:12:01|0.00051207
15:12:02|0.00051207
15:12:03|0.00051207
15:12:04|0.0005119
15:12:06|0.00051199
15:12:06|0.00051196
15:12:07|0.00051195
15:12:08|0.00051195
15:12:10|0.00051195
15:12:10|0.00051195
15:12:12|0.00051191
15:12:13|0.00051181
15:12:14|0.00051187
15:12:15|0.00051187
15:12:16|0.00051181
15:12:17|0.00051181
15:12:18|0.00051176
15:12:19|0.00051174
15:12:20|0.00051174
15:12:21|0.00051173
15:12:22|0.00051173
15:12:23|0.00051187
15:12:24|0.00051187
15:12:25|0.00051187
15:12:26|0.00051174
15:12:27|0.00051187
15:12:28|0.00051187
15:12:29|0.00051188
15:12:30|0.00051174
15:12:31|0.00051186
15:12:32|0.00051186
15:12:33|0.00051174
15:12:34|0.00051166
15:12:35|0.00051174
15:12:36|0.00051154
15:12:37|0.0005117
15:12:38|0.0005117
15:12:39|0.0005117
15:12:40|0.00051177
15:12:41|0.00051177
15:12:42|0.00051177
15:12:43|0.00051174
15:12:44|0.00051174
15:12:45|0.00051183
15:12:46|0.00051174
15:12:47|0.00051174
15:12:49|0.00051183
15:12:50|0.00051175
15:12:50|0.00051175
15:12:51|0.00051175
15:12:53|0.00051183
15:12:54|0.00051183
15:12:56|0.00051183
15:12:57|0.00051183
15:12:58|0.00051183
15:12:59|0.00051183
15:13:00|0.00051183
15:13:02|0.00051183
15:13:03|0.00051176
15:13:04|0.00051177
15:13:05|0.00051183
15:13:06|0.00051183
15:13:07|0.00051181
15:13:09|0.00051182
15:13:11|0.00051183
15:13:11|0.00051183
15:13:12|0.00051182
15:13:14|0.00051182
15:13:14|0.00051182
15:13:15|0.00051182
15:13:16|0.00051214
15:13:17|0.00051236
15:13:18|0.00051239
15:13:19|0.00051241
15:13:20|0.0005125
15:13:21|0.00051264
15:13:22|0.00051264
15:13:23|0.00051259
15:13:24|0.00051247
15:13:25|0.00051246
15:13:26|0.00051241
15:13:27|0.00051251
15:13:28|0.00051287
15:13:29|0.00051238
15:13:30|0.00051238
15:13:31|0.00051257
15:13:32|0.0005126
15:13:33|0.00051283
15:13:35|0.00051283
15:13:35|0.00051283
15:13:36|0.00051283
15:13:37|0.00051283
15:13:38|0.00051283
15:13:39|0.0005126
15:13:40|0.0005126
15:13:41|0.0005126
15:13:42|0.0005126
15:13:43|0.0005126
15:13:44|0.00051264
15:13:45|0.00051264
15:13:46|0.00051264
15:13:47|0.00051264
15:13:48|0.00051264
15:13:50|0.00051264
15:13:52|0.00051264
15:13:53|0.00051247
15:13:55|0.00051247
15:13:56|0.00051272
15:13:58|0.00051264
15:13:59|0.00051247
15:14:00|0.00051247
15:14:00|0.00051247
15:14:02|0.00051248
15:14:04|0.00051263
15:14:05|0.0005125
15:14:07|0.00051256
15:14:08|0.00051251
15:14:09|0.00051245
15:14:09|0.00051247
15:14:12|0.00051246
15:14:12|0.00051246
15:14:14|0.00051246
15:14:14|0.00051264
15:14:16|0.00051264
15:14:17|0.00051264
15:14:17|0.00051264
15:14:18|0.00051264
15:14:20|0.00051264
15:14:21|0.00051264
15:14:22|0.00051264
15:14:23|0.00051264
15:14:23|0.00051264
15:14:25|0.00051268
15:14:26|0.00051264
15:14:27|0.00051264
15:14:28|0.00051264
15:14:29|0.00051264
15:14:30|0.00051264
15:14:30|0.00051264
15:14:32|0.00051264
15:14:33|0.00051264
15:14:34|0.00051264
15:14:35|0.00051264
15:14:35|0.00051264
15:14:37|0.00051264
15:14:38|0.00051199
15:14:39|0.00051171
15:14:40|0.00051203
15:14:41|0.00051203
15:14:41|0.00051196
15:14:43|0.00051195
15:14:43|0.00051195
15:14:44|0.00051194
15:14:46|0.00051194
15:14:47|0.00051199
15:14:48|0.00051199
15:14:48|0.00051199
15:14:50|0.00051199
15:14:52|0.00051199
15:14:53|0.00051194
15:14:54|0.00051194
15:14:55|0.00051194
15:14:56|0.00051205
15:14:57|0.00051168
15:14:58|0.00051187
15:15:00|0.00051184
15:15:01|0.00051183
15:15:02|0.00051194
15:15:04|0.00051184
15:15:04|0.00051184
15:15:06|0.00051184
15:15:07|0.00051259
15:15:07|0.00051259
15:15:09|0.00051242
15:15:10|0.00051242
15:15:11|0.00051242
15:15:12|0.00051242
15:15:12|0.00051253
15:15:14|0.00051258
15:15:14|0.0005124
15:15:15|0.00051244
15:15:17|0.00051236
15:15:17|0.00051236
15:15:18|0.00051236
15:15:19|0.00051199
15:15:20|0.00051217
15:15:21|0.00051184
15:15:22|0.00051184
15:15:23|0.00051205
15:15:24|0.00051188
15:15:26|0.00051188
15:15:26|0.00051196
15:15:27|0.00051236
15:15:28|0.00051236
15:15:29|0.00051194
15:15:30|0.00051194
15:15:31|0.00051196
15:15:32|0.00051195
15:15:33|0.00051195
15:15:34|0.00051198
15:15:35|0.00051198
15:15:37|0.00051216
15:15:37|0.00051216
15:15:38|0.00051217
15:15:39|0.00051199
15:15:40|0.00051196
15:15:41|0.00051196
15:15:42|0.00051196
15:15:43|0.00051196
15:15:44|0.00051197
15:15:45|0.00051195
15:15:46|0.00051197
15:15:48|0.00051197
15:15:49|0.00051195
15:15:50|0.00051197
15:15:50|0.00051198
15:15:52|0.00051198
15:15:54|0.00051216
15:15:54|0.00051204
15:15:57|0.00051213
15:15:58|0.00051232
15:15:59|0.00051219
15:15:59|0.00051216
15:16:00|0.00051216
15:16:02|0.00051216
15:16:02|0.00051216
15:16:04|0.00051219
15:16:05|0.00051235
15:16:06|0.00051221
15:16:06|0.00051221
15:16:08|0.00051221
15:16:08|0.00051221
15:16:10|0.00051221
15:16:10|0.00051221
15:16:11|0.00051221
15:16:13|0.00051221
15:16:14|0.00051221
15:16:14|0.00051236
15:16:15|0.00051236
15:16:17|0.00051236
15:16:17|0.00051236
15:16:19|0.00051223
15:16:20|0.00051221
15:16:20|0.00051221
15:16:22|0.00051221
15:16:22|0.00051221
15:16:24|0.00051222
15:16:25|0.00051222
15:16:26|0.00051222
15:16:27|0.00051235
15:16:28|0.00051224
15:16:29|0.00051224
15:16:30|0.00051224
15:16:32|0.00051224
15:16:32|0.00051224
15:16:33|0.00051224
15:16:34|0.00051222
15:16:35|0.00051221
15:16:36|0.00051221
15:16:37|0.00051221
15:16:38|0.00051222
15:16:39|0.00051222
15:16:40|0.00051222
15:16:41|0.00051222
15:16:42|0.00051222
15:16:43|0.00051224
15:16:44|0.00051224
15:16:45|0.00051224
15:16:46|0.00051254
15:16:47|0.00051253
15:16:48|0.00051236
15:16:49|0.00051236
15:16:51|0.00051234
15:16:51|0.00051234
15:16:53|0.00051222
15:16:53|0.00051226
15:16:55|0.00051226
15:16:56|0.00051249
15:16:57|0.00051233
15:16:57|0.00051233
15:16:58|0.00051233
15:17:00|0.00051234
15:17:01|0.00051234
15:17:02|0.00051234
15:17:02|0.00051234
15:17:03|0.00051224
15:17:04|0.00051219
15:17:05|0.00051214
15:17:07|0.00051214
15:17:07|0.00051222
15:17:08|0.0005122
15:17:10|0.0005122
15:17:10|0.00051214
15:17:12|0.0005123
15:17:13|0.00051222
15:17:13|0.00051222
15:17:14|0.00051233
15:17:15|0.00051234
15:17:17|0.00051234
15:17:18|0.00051234
15:17:20|0.0005123
15:17:20|0.0005123
15:17:21|0.0005123
15:17:22|0.0005123
15:17:23|0.00051215
15:17:24|0.00051215
15:17:25|0.00051226
15:17:27|0.00051224
15:17:28|0.00051224
15:17:29|0.0005122
15:17:30|0.0005122
15:17:31|0.00051277
15:17:32|0.00051277
15:17:33|0.00051274
15:17:34|0.00051278
15:17:35|0.00051278
15:17:36|0.00051282
15:17:36|0.00051222
15:17:37|0.00051225
15:17:39|0.00051254
15:17:39|0.00051234
15:17:41|0.00051241
15:17:41|0.00051238
15:17:43|0.00051228
15:17:43|0.00051228
15:17:44|0.00051228
15:17:46|0.00051229
15:17:46|0.0005123
15:17:48|0.0005123
15:17:49|0.0005123
15:17:50|0.00051234
15:17:51|0.00051234
15:17:52|0.00051238
15:17:53|0.00051238
15:17:54|0.0005124
15:17:55|0.00051238
15:17:56|0.00051238
15:17:57|0.00051238
15:17:57|0.00051241
15:17:58|0.00051241
15:17:59|0.00051241
15:18:00|0.00051241
15:18:01|0.00051254
15:18:02|0.00051254
15:18:04|0.00051252
15:18:04|0.00051252
15:18:05|0.00051252
15:18:06|0.00051276
15:18:07|0.00051264
15:18:08|0.00051287
15:18:09|0.00051286
15:18:11|0.00051286
15:18:12|0.00051298
15:18:12|0.00051295
15:18:13|0.00051295
15:18:14|0.00051298
15:18:16|0.00051299
15:18:16|0.00051299
15:18:18|0.00051298
15:18:19|0.00051298
15:18:20|0.00051298
15:18:21|0.00051298
15:18:23|0.00051298
15:18:24|0.00051298
15:18:25|0.000513
15:18:25|0.000513
15:18:26|0.000513
15:18:27|0.000513
15:18:28|0.000513
15:18:30|0.00051323
15:18:31|0.00051316
15:18:32|0.0005133
15:18:33|0.0005133
15:18:34|0.0005133
15:18:35|0.0005133
15:18:36|0.0005133
15:18:37|0.0005133
15:18:38|0.0005133
15:18:38|0.0005133
15:18:40|0.0005133
15:18:41|0.00051342
15:18:42|0.00051342
15:18:43|0.00051339
15:18:44|0.00051338
15:18:45|0.0005134
15:18:46|0.0005133
15:18:47|0.0005133
15:18:48|0.00051338
15:18:50|0.00051338
15:18:50|0.00051338
15:18:51|0.0005132
15:18:52|0.00051318
15:18:53|0.00051342
15:18:54|0.00051342
15:18:55|0.00051342
15:18:56|0.00051342
15:18:57|0.00051288
15:18:58|0.0005133
15:18:59|0.00051335
15:19:00|0.00051335
15:19:01|0.00051335
15:19:02|0.00051335
15:19:03|0.00051335
15:19:04|0.00051331
15:19:05|0.00051331
15:19:06|0.00051334
15:19:07|0.00051334
15:19:09|0.00051334
15:19:09|0.0005133
15:19:10|0.00051333
15:19:12|0.00051333
15:19:13|0.00051333
15:19:14|0.00051333
15:19:15|0.00051334
15:19:16|0.00051333
15:19:17|0.00051338
15:19:18|0.00051338
15:19:19|0.00051338
15:19:20|0.00051335
15:19:21|0.00051348
15:19:22|0.00051339
15:19:23|0.00051356
15:19:25|0.00051344
15:19:26|0.00051344
15:19:27|0.00051377
15:19:27|0.00051377
15:19:28|0.00051381
15:19:29|0.0005137
15:19:30|0.00051389
15:19:32|0.00051389
15:19:32|0.00051387
15:19:33|0.00051387
15:19:35|0.00051387
15:19:35|0.00051377
15:19:37|0.00051367
15:19:38|0.00051367
15:19:39|0.00051367
15:19:39|0.00051389
15:19:40|0.00051389
15:19:41|0.00051389
15:19:43|0.00051389
15:19:44|0.00051389
15:19:44|0.00051389
15:19:45|0.0005139
15:19:46|0.0005139
15:19:47|0.00051386
15:19:49|0.00051393
15:19:49|0.00051393
15:19:51|0.00051393
15:19:51|0.0005139
15:19:53|0.00051369
15:19:54|0.00051375
15:19:55|0.00051375
15:19:57|0.00051375
15:19:58|0.00051388
15:19:59|0.00051388
15:20:01|0.00051381
15:20:02|0.0005136
15:20:04|0.00051344
15:20:04|0.00051344
15:20:06|0.0005136
15:20:07|0.00051359
15:20:08|0.00051359
15:20:10|0.00051354
15:20:11|0.00051352
15:20:12|0.0005135
15:20:12|0.0005135
15:20:14|0.0005135
15:20:16|0.00051359
15:20:16|0.00051359
15:20:17|0.00051361
15:20:18|0.00051361
15:20:19|0.00051349
15:20:20|0.00051344
15:20:21|0.00051351
15:20:22|0.00051351
15:20:23|0.00051351
15:20:24|0.00051351
15:20:25|0.00051361
15:20:26|0.00051363
15:20:27|0.00051363
15:20:28|0.00051363
15:20:29|0.00051363
15:20:30|0.0005137
15:20:31|0.0005137
15:20:32|0.0005137
15:20:33|0.00051375
15:20:34|0.00051375
15:20:35|0.00051359
15:20:36|0.00051364
15:20:37|0.00051351
15:20:38|0.00051351
15:20:39|0.00051363
15:20:40|0.00051354
15:20:41|0.00051354
15:20:42|0.00051375
15:20:43|0.00051375
15:20:44|0.00051375
15:20:45|0.00051362
15:20:46|0.00051362
15:20:47|0.00051363
15:20:48|0.00051361
15:20:49|0.00051361
15:20:50|0.00051354
15:20:51|0.00051354
15:20:52|0.00051354
15:20:53|0.00051368
15:20:54|0.00051368
15:20:55|0.00051368
15:20:56|0.00051366
15:20:57|0.00051369
15:20:58|0.00051369
15:20:59|0.00051369
15:21:01|0.00051354
15:21:01|0.00051354
15:21:03|0.00051353
15:21:04|0.00051354
15:21:05|0.00051354
15:21:06|0.00051344
15:21:08|0.00051349
15:21:08|0.00051336
15:21:10|0.00051331
15:21:11|0.00051298
15:21:12|0.00051292
15:21:13|0.0005129
15:21:14|0.0005129
15:21:15|0.00051289
15:21:16|0.00051289
15:21:17|0.00051308
15:21:18|0.00051303
15:21:19|0.00051278
15:21:20|0.00051303
15:21:21|0.00051289
15:21:23|0.00051289
15:21:24|0.00051301
15:21:25|0.00051301
15:21:25|0.00051301
15:21:27|0.00051301
15:21:27|0.00051301
15:21:28|0.00051333
15:21:30|0.00051349
15:21:31|0.00051349
15:21:32|0.00051349
15:21:33|0.0005135
15:21:34|0.0005135
15:21:35|0.0005135
15:21:36|0.0005135
15:21:37|0.0005135
15:21:38|0.0005135
15:21:39|0.0005135
15:21:40|0.00051336
15:21:41|0.00051333
15:21:42|0.00051333
15:21:43|0.00051348
15:21:44|0.00051348
15:21:45|0.00051348
15:21:46|0.00051348
15:21:47|0.00051348
15:21:48|0.00051348
15:21:49|0.00051348
15:21:50|0.00051348
15:21:51|0.00051352
15:21:52|0.00051352
15:21:53|0.00051352
15:21:54|0.0005135
15:21:55|0.0005135
15:21:56|0.00051333
15:21:57|0.00051327
15:21:58|0.00051303
15:21:59|0.00051303
15:22:00|0.00051303
15:22:01|0.00051319
15:22:02|0.00051319
15:22:03|0.00051319
15:22:04|0.00051316
15:22:05|0.00051316
15:22:06|0.00051316
15:22:07|0.00051316
15:22:09|0.00051316
15:22:09|0.00051313
15:22:11|0.00051313
15:22:11|0.00051323
15:22:13|0.00051324
15:22:13|0.00051324
15:22:14|0.00051324
15:22:15|0.00051303
15:22:16|0.00051289
15:22:17|0.00051289
15:22:18|0.00051303
15:22:19|0.00051303
15:22:20|0.00051303
15:22:22|0.00051294
15:22:23|0.0005131
15:22:24|0.00051289
15:22:25|0.00051289
15:22:26|0.00051289
15:22:27|0.000513
15:22:28|0.00051303
15:22:29|0.00051303
15:22:30|0.00051303
15:22:32|0.00051289
15:22:32|0.00051289
15:22:34|0.00051289
15:22:35|0.00051282
15:22:36|0.00051281
15:22:37|0.00051281
15:22:38|0.000513
15:22:38|0.0005131
15:22:39|0.00051324
15:22:40|0.00051329
15:22:42|0.00051329
15:22:43|0.00051329
15:22:44|0.00051329
15:22:45|0.00051318
15:22:45|0.00051303
15:22:47|0.0005133
15:22:49|0.00051329
15:22:49|0.00051329
15:22:51|0.00051329
15:22:52|0.00051329
15:22:54|0.00051331
15:22:55|0.0005133
15:22:55|0.0005133
15:22:57|0.0005133
15:22:57|0.00051317
15:22:59|0.00051329
15:23:01|0.00051342
15:23:02|0.00051342
15:23:03|0.00051342
15:23:04|0.00051329
15:23:05|0.00051329
15:23:07|0.00051316
15:23:08|0.000513
15:23:09|0.00051327
15:23:10|0.00051327
15:23:11|0.00051327
15:23:12|0.00051327
15:23:14|0.00051327
15:23:15|0.00051308
15:23:16|0.00051308
15:23:17|0.00051327
15:23:17|0.00051327
15:23:18|0.00051325
15:23:19|0.00051325
15:23:21|0.00051319
15:23:22|0.00051319
15:23:23|0.00051316
15:23:24|0.00051301
15:23:24|0.0005132
15:23:25|0.0005132
15:23:27|0.0005132
15:23:27|0.0005132
15:23:29|0.00051324
15:23:29|0.00051324
15:23:30|0.00051324
15:23:32|0.0005131
15:23:32|0.0005131
15:23:33|0.00051314
15:23:35|0.00051318
15:23:36|0.00051318
15:23:37|0.00051318
15:23:37|0.00051318
15:23:39|0.0005132
15:23:40|0.0005132
15:23:40|0.0005132
15:23:42|0.00051316
15:23:43|0.0005132
15:23:44|0.00051311
15:23:44|0.0005131
15:23:46|0.0005131
15:23:47|0.0005131
15:23:48|0.00051309
15:23:49|0.00051309
15:23:50|0.00051309
15:23:51|0.0005131
15:23:52|0.00051313
15:23:53|0.00051309
15:23:54|0.00051308
15:23:55|0.00051308
15:23:56|0.00051306
15:23:57|0.00051309
15:23:58|0.00051307
15:23:59|0.00051307
15:24:00|0.00051301
15:24:01|0.00051305
15:24:02|0.00051307
15:24:04|0.00051307
15:24:04|0.00051302
15:24:05|0.00051302
15:24:06|0.0005131
15:24:07|0.0005131
15:24:08|0.0005131
15:24:09|0.0005131
15:24:10|0.00051311
15:24:11|0.00051311
15:24:12|0.00051311
15:24:13|0.00051314
15:24:14|0.00051307
15:24:15|0.00051305
15:24:16|0.00051305
15:24:17|0.00051305
15:24:18|0.00051306
15:24:19|0.00051306
15:24:20|0.00051306
15:24:21|0.00051308
15:24:22|0.0005131
15:24:24|0.00051319
15:24:25|0.00051317
15:24:26|0.00051313
15:24:27|0.00051313
15:24:27|0.0005131
15:24:29|0.0005131
15:24:29|0.0005131
15:24:31|0.00051316
15:24:32|0.00051316
15:24:32|0.00051316
15:24:34|0.00051314
15:24:35|0.00051316
15:24:36|0.00051312
15:24:37|0.00051312
15:24:38|0.00051313
15:24:39|0.00051313
15:24:40|0.00051313
15:24:41|0.00051313
15:24:42|0.00051313
15:24:43|0.00051313
15:24:44|0.00051313
15:24:45|0.00051313
15:24:46|0.00051313
15:24:47|0.00051314
15:24:48|0.00051315
15:24:49|0.00051315
15:24:50|0.00051313
15:24:51|0.0005131
15:24:52|0.00051314
15:24:53|0.00051314
15:24:54|0.0005131
15:24:55|0.0005131
15:24:56|0.0005131
15:24:57|0.0005131
15:24:58|0.0005131
15:24:59|0.0005131
15:25:00|0.0005131
15:25:02|0.0005131
15:25:03|0.0005131
15:25:04|0.00051281
15:25:06|0.00051281
15:25:07|0.00051309
15:25:08|0.00051285
15:25:08|0.00051286
15:25:10|0.00051308
15:25:10|0.00051308
15:25:11|0.00051307
15:25:13|0.00051306
15:25:14|0.00051306
15:25:15|0.00051306
15:25:16|0.00051306
15:25:17|0.00051306
15:25:18|0.00051306
15:25:19|0.00051306
15:25:20|0.00051306
15:25:21|0.00051306
15:25:22|0.00051306
15:25:23|0.00051306
15:25:24|0.00051285
15:25:25|0.00051284
15:25:26|0.00051308
15:25:27|0.00051303
15:25:29|0.00051303
15:25:29|0.00051303
15:25:30|0.00051301
15:25:31|0.00051301
15:25:32|0.0005129
15:25:33|0.0005129
15:25:34|0.00051296
15:25:35|0.00051296
15:25:37|0.00051296
15:25:37|0.00051296
15:25:40|0.00051296
15:25:40|0.00051294
15:25:41|0.00051294
15:25:42|0.00051294
15:25:43|0.00051285
15:25:44|0.0005128
15:25:45|0.00051296
15:25:46|0.00051296
15:25:47|0.00051296
15:25:48|0.00051295
15:25:49|0.00051267
15:25:50|0.00051267
15:25:51|0.00051277
15:25:52|0.00051277
15:25:54|0.00051277
15:25:55|0.0005132
15:25:55|0.0005132
15:25:57|0.00051323
15:25:58|0.00051325
15:25:58|0.00051325
15:25:59|0.00051325
15:26:00|0.00051303
15:26:01|0.00051306
15:26:03|0.00051306
15:26:03|0.00051306
15:26:04|0.00051306
15:26:05|0.00051306
15:26:06|0.00051306
15:26:08|0.00051306
15:26:08|0.00051303
15:26:09|0.00051303
15:26:10|0.00051303
15:26:11|0.00051303
15:26:13|0.00051303
15:26:13|0.00051303
15:26:15|0.00051303
15:26:16|0.00051303
15:26:17|0.00051303
15:26:18|0.00051303
15:26:20|0.000513
15:26:21|0.00051277
15:26:22|0.0005125
15:26:22|0.0005125
15:26:25|0.00051261
15:26:25|0.0005126
15:26:26|0.00051257
15:26:27|0.00051257
15:26:28|0.00051257
15:26:29|0.00051245
15:26:31|0.00051248
15:26:31|0.00051248
15:26:32|0.00051248
15:26:33|0.00051248
15:26:34|0.00051257
15:26:35|0.00051257
15:26:36|0.00051257
15:26:37|0.00051254
15:26:38|0.00051259
15:26:40|0.0005126
15:26:40|0.00051277
15:26:41|0.00051277
15:26:43|0.00051269
15:26:43|0.00051269
15:26:44|0.00051269
15:26:45|0.00051255
15:26:46|0.00051296
15:26:47|0.000513
15:26:48|0.00051303
15:26:49|0.00051281
15:26:50|0.00051281
15:26:51|0.00051286
15:26:52|0.00051286
15:26:53|0.00051286
15:26:54|0.00051303
15:26:55|0.00051283
15:26:56|0.00051283
15:26:57|0.00051283
15:26:58|0.00051283
15:26:59|0.00051283
15:27:00|0.00051283
15:27:01|0.00051283
15:27:03|0.00051283
15:27:05|0.00051283
15:27:06|0.00051286
15:27:07|0.00051299
15:27:08|0.00051285
15:27:10|0.00051285
15:27:10|0.00051273
15:27:12|0.0005128
15:27:13|0.00051277
15:27:14|0.00051279
15:27:14|0.00051279
15:27:16|0.00051279
15:27:16|0.00051283
15:27:17|0.00051278
15:27:18|0.00051303
15:27:19|0.00051325
15:27:21|0.00051322
15:27:21|0.00051319
15:27:22|0.00051338
15:27:24|0.00051338
15:27:25|0.00051329
15:27:25|0.00051329
15:27:26|0.00051329
15:27:27|0.00051329
15:27:29|0.00051329
15:27:30|0.00051329
15:27:32|0.00051329
15:27:32|0.0005135
15:27:33|0.00051337
15:27:34|0.0005134
15:27:35|0.0005134
15:27:37|0.00051339
15:27:38|0.00051339
15:27:39|0.00051339
15:27:40|0.00051339
15:27:41|0.00051339
15:27:42|0.00051339
15:27:44|0.00051326
15:27:44|0.00051326
15:27:46|0.00051329
15:27:47|0.00051329
15:27:48|0.00051329
15:27:49|0.00051325
15:27:50|0.00051325
15:27:51|0.00051338
15:27:51|0.0005132
15:27:52|0.00051329
15:27:54|0.00051339
15:27:55|0.00051339
15:27:55|0.00051339
15:27:57|0.00051339
15:27:57|0.0005134
15:27:59|0.00051339
15:28:00|0.00051339
15:28:01|0.00051339
15:28:02|0.00051339
15:28:03|0.00051339
15:28:04|0.00051328
15:28:05|0.00051326
15:28:07|0.00051339
15:28:07|0.00051339
15:28:09|0.00051339
15:28:10|0.00051331
15:28:11|0.00051331
15:28:13|0.00051327
15:28:15|0.00051327
15:28:16|0.00051327
15:28:17|0.00051327
15:28:18|0.00051314
15:28:19|0.00051314
15:28:20|0.00051331
15:28:21|0.00051328
15:28:22|0.00051313
15:28:23|0.00051323
15:28:24|0.00051323
15:28:25|0.00051323
15:28:26|0.00051323
15:28:27|0.00051323
15:28:28|0.00051319
15:28:29|0.00051319
15:28:30|0.00051306
15:28:31|0.00051319
15:28:32|0.00051319
15:28:33|0.00051319
15:28:34|0.000513
15:28:35|0.000513
15:28:36|0.00051278
15:28:37|0.00051278
15:28:38|0.00051287
15:28:39|0.00051287
15:28:40|0.000513
15:28:41|0.000513
15:28:42|0.00051299
15:28:43|0.00051327
15:28:44|0.00051307
15:28:45|0.00051295
15:28:46|0.000513
15:28:47|0.00051319
15:28:48|0.00051309
15:28:49|0.00051309
15:28:50|0.00051307
15:28:51|0.00051323
15:28:52|0.00051326
15:28:53|0.00051326
15:28:54|0.00051332
15:28:55|0.0005135
15:28:56|0.00051354
15:28:57|0.00051342
15:28:58|0.00051342
15:28:59|0.00051349
15:29:00|0.00051351
15:29:01|0.00051375
15:29:02|0.00051349
15:29:03|0.0005134
15:29:05|0.00051349
15:29:06|0.00051332
15:29:07|0.00051327
15:29:08|0.00051349
15:29:09|0.00051342
15:29:10|0.00051349
15:29:11|0.00051332
15:29:12|0.00051332
15:29:13|0.00051342
15:29:14|0.00051332
15:29:15|0.00051349
15:29:16|0.00051349
15:29:17|0.00051349
15:29:18|0.00051327
15:29:19|0.00051325
15:29:20|0.00051332
15:29:21|0.00051332
15:29:22|0.00051334
15:29:23|0.00051329
15:29:24|0.0005133
15:29:25|0.00051346
15:29:26|0.00051346
15:29:27|0.00051346
15:29:28|0.0005132
15:29:30|0.00051342
15:29:31|0.00051344
15:29:32|0.00051351
15:29:33|0.00051354
15:29:34|0.00051379
15:29:35|0.00051379
15:29:36|0.00051379
15:29:37|0.00051353
15:29:38|0.00051343
15:29:39|0.00051333
15:29:40|0.00051333
15:29:41|0.00051333
15:29:43|0.00051342
15:29:43|0.00051357
15:29:44|0.00051357
15:29:45|0.00051357
15:29:47|0.00051349
15:29:48|0.00051357
15:29:48|0.00051357
15:29:49|0.00051355
15:29:50|0.00051355
15:29:52|0.00051357
15:29:52|0.00051358
15:29:53|0.00051358
15:29:55|0.00051357
15:29:56|0.00051357
15:29:57|0.00051357
15:29:58|0.00051357
15:29:58|0.00051278
15:29:59|0.00051299
15:30:00|0.00051295
15:30:02|0.00051289
15:30:03|0.00051289
15:30:03|0.00051279
15:30:05|0.00051279
15:30:06|0.00051264
15:30:07|0.00051274
15:30:08|0.0005125
15:30:10|0.00051267
15:30:10|0.00051245
15:30:11|0.00051261
15:30:12|0.00051258
15:30:13|0.00051258
15:30:15|0.0005125
15:30:15|0.0005125
15:30:16|0.00051241
15:30:17|0.00051241
15:30:18|0.00051241
15:30:19|0.00051241
15:30:20|0.00051232
15:30:21|0.00051228
15:30:23|0.00051212
15:30:24|0.00051212
15:30:24|0.0005124
15:30:25|0.0005124
15:30:26|0.00051236
15:30:27|0.00051236
15:30:29|0.00051205
15:30:30|0.00051214
15:30:31|0.00051253
15:30:33|0.00051212
15:30:34|0.00051234
15:30:34|0.00051195
15:30:36|0.00051232
15:30:36|0.00051212
15:30:38|0.00051212
15:30:38|0.00051212
15:30:40|0.00051228
15:30:41|0.00051217
15:30:42|0.00051259
15:30:43|0.00051232
15:30:44|0.00051232
15:30:46|0.00051268
15:30:46|0.00051268
15:30:47|0.00051268
15:30:49|0.0005126
15:30:49|0.0005126
15:30:51|0.0005126
15:30:52|0.00051288
15:30:52|0.00051288
15:30:53|0.00051288
15:30:55|0.00051288
15:30:56|0.00051288
15:30:56|0.00051288
15:30:58|0.00051264
15:30:59|0.00051264
15:30:59|0.00051264
15:31:00|0.00051264
15:31:02|0.00051273
15:31:02|0.00051273
15:31:04|0.00051273
15:31:05|0.00051273
15:31:05|0.00051273
15:31:06|0.00051273
15:31:07|0.00051263
15:31:08|0.00051261
15:31:09|0.00051261
15:31:10|0.0005126
15:31:11|0.0005126
15:31:12|0.00051259
15:31:13|0.00051259
15:31:14|0.00051264
15:31:15|0.00051263
15:31:17|0.00051263
15:31:18|0.00051263
15:31:18|0.00051264
15:31:19|0.00051264
15:31:20|0.00051264
15:31:21|0.00051264
15:31:23|0.00051273
15:31:23|0.00051273
15:31:25|0.00051273
15:31:25|0.00051273
15:31:26|0.00051272
15:31:27|0.00051272
15:31:29|0.00051242
15:31:30|0.00051272
15:31:30|0.00051272
15:31:32|0.00051249
15:31:34|0.00051272
15:31:35|0.00051268
15:31:36|0.00051268
15:31:37|0.00051263
15:31:38|0.00051263
15:31:39|0.00051263
15:31:40|0.00051263
15:31:41|0.00051256
15:31:42|0.00051271
15:31:42|0.00051271
15:31:44|0.00051271
15:31:45|0.00051271
15:31:45|0.00051263
15:31:47|0.00051263
15:31:47|0.00051272
15:31:48|0.00051249
15:31:50|0.00051256
15:31:51|0.00051259
15:31:52|0.00051259
15:31:53|0.0005126
15:31:55|0.00051272
15:31:55|0.00051272
15:31:56|0.00051272
15:31:57|0.000513
15:31:58|0.00051316
15:32:00|0.00051304
15:32:01|0.00051304
15:32:02|0.00051304
15:32:02|0.00051304
15:32:03|0.00051317
15:32:04|0.00051305
15:32:05|0.00051307
15:32:06|0.00051319
15:32:08|0.00051304
15:32:09|0.00051304
15:32:09|0.00051308
15:32:10|0.00051306
15:32:11|0.00051306
15:32:12|0.00051302
15:32:14|0.00051302
15:32:14|0.00051309
15:32:15|0.00051309
15:32:16|0.00051304
15:32:17|0.00051312
15:32:19|0.00051314
15:32:20|0.00051314
15:32:20|0.00051311
15:32:22|0.00051314
15:32:22|0.00051315
15:32:24|0.00051315
15:32:24|0.0005131
15:32:26|0.0005131
15:32:27|0.00051304
15:32:27|0.00051305
15:32:28|0.00051304
15:32:30|0.00051304
15:32:31|0.00051302
15:32:32|0.00051306
15:32:34|0.00051311
15:32:35|0.00051309
15:32:36|0.000513
15:32:37|0.00051297
15:32:38|0.00051295
15:32:40|0.00051275
15:32:40|0.00051304
15:32:41|0.00051304
15:32:42|0.00051302
15:32:43|0.00051302
15:32:45|0.00051302
15:32:45|0.00051314
15:32:47|0.00051314
15:32:47|0.00051314
15:32:49|0.00051314
15:32:49|0.00051315
15:32:50|0.00051315
15:32:52|0.00051328
15:32:53|0.00051304
15:32:54|0.0005132
15:32:55|0.0005132
15:32:55|0.0005132
15:32:57|0.00051302
15:32:58|0.00051302
15:32:59|0.00051302
15:33:00|0.00051302
15:33:01|0.00051302
15:33:01|0.00051302
15:33:03|0.00051314
15:33:04|0.00051318
15:33:05|0.00051318
15:33:06|0.00051305
15:33:07|0.00051318
15:33:08|0.00051318
15:33:09|0.00051312
15:33:10|0.00051302
15:33:11|0.00051302
15:33:12|0.00051302
15:33:13|0.00051311
15:33:14|0.00051311
15:33:15|0.00051311
15:33:16|0.00051311
15:33:17|0.00051311
15:33:18|0.00051311
15:33:19|0.00051312
15:33:20|0.00051305
15:33:21|0.00051302
15:33:22|0.00051302
15:33:23|0.00051302
15:33:24|0.00051302
15:33:25|0.00051302
15:33:26|0.00051311
15:33:27|0.00051311
15:33:28|0.00051302
15:33:29|0.00051292
15:33:30|0.0005131
15:33:31|0.00051292
15:33:32|0.00051292
15:33:33|0.00051292
15:33:34|0.00051292
15:33:35|0.00051292
15:33:36|0.00051302
15:33:37|0.00051302
15:33:39|0.00051288
15:33:40|0.00051288
15:33:42|0.00051285
15:33:42|0.00051285
15:33:43|0.00051279
15:33:44|0.00051276
15:33:45|0.00051277
15:33:46|0.00051276
15:33:47|0.00051286
15:33:49|0.00051277
15:33:50|0.00051277
15:33:51|0.00051277
15:33:52|0.00051291
15:33:53|0.00051291
15:33:54|0.00051291
15:33:55|0.00051286
15:33:56|0.00051286
15:33:57|0.00051285
15:33:58|0.00051285
15:33:59|0.00051285
15:34:00|0.00051285
15:34:02|0.00051279
15:34:03|0.00051302
15:34:03|0.00051302
15:34:04|0.00051301
15:34:06|0.00051305
15:34:07|0.00051306
15:34:07|0.00051318
15:34:09|0.00051318
15:34:10|0.00051304
15:34:11|0.00051302
15:34:13|0.00051285
15:34:14|0.00051285
15:34:16|0.00051282
15:34:16|0.00051264
15:34:17|0.00051264
15:34:18|0.00051264
15:34:19|0.00051264
15:34:20|0.00051264
15:34:21|0.00051264
15:34:22|0.00051264
15:34:23|0.00051264
15:34:24|0.00051268
15:34:25|0.00051266
15:34:27|0.00051266
15:34:27|0.00051266
15:34:28|0.00051266
15:34:29|0.00051264
15:34:30|0.00051264
15:34:31|0.00051269
15:34:32|0.00051267
15:34:34|0.00051266
15:34:35|0.00051266
15:34:36|0.00051269
15:34:37|0.00051269
15:34:38|0.00051266
15:34:40|0.00051266
15:34:40|0.00051223
15:34:41|0.00051223
15:34:42|0.00051223
15:34:43|0.00051237
15:34:44|0.00051237
15:34:45|0.00051231
15:34:46|0.0005123
15:34:47|0.00051241
15:34:48|0.00051241
15:34:49|0.00051241
15:34:50|0.00051235
15:34:51|0.00051237
15:34:52|0.00051282
15:34:54|0.00051306
15:34:55|0.00051306
15:34:55|0.00051306
15:34:56|0.00051306
15:34:57|0.00051307
15:34:59|0.00051312
15:34:59|0.00051312
15:35:00|0.00051311
15:35:02|0.00051311
15:35:03|0.00051311
15:35:03|0.00051313
15:35:05|0.00051306
15:35:06|0.00051306
15:35:07|0.00051283
15:35:08|0.00051303
15:35:09|0.00051303
15:35:10|0.00051303
15:35:11|0.00051267
15:35:12|0.00051267
15:35:13|0.00051267
15:35:14|0.00051287
15:35:16|0.00051287
15:35:16|0.0005128
15:35:17|0.0005128
15:35:18|0.0005128
15:35:19|0.00051282
15:35:20|0.00051282
15:35:21|0.00051278
15:35:23|0.00051267
15:35:23|0.00051267
15:35:24|0.00051282
15:35:25|0.00051282
15:35:27|0.00051282
15:35:27|0.00051282
15:35:28|0.00051282
15:35:29|0.00051282
15:35:30|0.00051282
15:35:31|0.00051282
15:35:32|0.00051287
15:35:34|0.00051282
15:35:35|0.00051282
15:35:36|0.00051292
15:35:37|0.00051295
15:35:39|0.00051295
15:35:39|0.00051295
15:35:41|0.00051303
15:35:42|0.00051303
15:35:43|0.00051303
15:35:44|0.00051303
15:35:45|0.00051304
15:35:46|0.00051308
15:35:47|0.00051308
15:35:48|0.00051308
15:35:49|0.0005132
15:35:50|0.00051319
15:35:51|0.00051319
15:35:52|0.00051319
15:35:53|0.0005135
15:35:55|0.0005135
15:35:56|0.00051352
15:35:56|0.0005133
15:35:57|0.0005133
15:35:59|0.00051357
15:35:59|0.00051342
15:36:01|0.00051342
15:36:02|0.00051343
15:36:02|0.00051343
15:36:03|0.00051343
15:36:05|0.00051342
15:36:06|0.00051342
15:36:07|0.00051307
15:36:08|0.00051307
15:36:09|0.00051319
15:36:10|0.00051343
15:36:11|0.0005135
15:36:12|0.0005135
15:36:13|0.00051365
15:36:14|0.00051365
15:36:14|0.00051365
15:36:16|0.00051356
15:36:17|0.00051351
15:36:17|0.0005135
15:36:19|0.0005135
15:36:19|0.0005135
15:36:21|0.0005135
15:36:22|0.0005135
15:36:23|0.00051351
15:36:24|0.00051354
15:36:25|0.00051355
15:36:26|0.00051355
15:36:28|0.00051356
15:36:28|0.00051356
15:36:29|0.00051356
15:36:30|0.00051379
15:36:31|0.0005142
15:36:32|0.00051404
15:36:33|0.0005143
15:36:35|0.0005143
15:36:36|0.00051428
15:36:37|0.00051456
15:36:39|0.00051476
15:36:39|0.00051476
15:36:41|0.00051434
15:36:41|0.00051434
15:36:42|0.00051436
15:36:44|0.00051436
15:36:45|0.00051437
15:36:46|0.00051437
15:36:46|0.00051437
15:36:48|0.00051471
15:36:49|0.0005147
15:36:49|0.00051471
15:36:50|0.00051471
15:36:52|0.0005147
15:36:53|0.0005147
15:36:54|0.00051463
15:36:54|0.00051463
15:36:56|0.00051457
15:36:57|0.00051463
15:36:58|0.00051458
15:36:59|0.00051463
15:37:00|0.00051463
15:37:01|0.00051463
15:37:02|0.00051446
15:37:03|0.00051446
15:37:03|0.00051463
15:37:04|0.00051463
15:37:06|0.00051487
15:37:06|0.00051465
15:37:07|0.00051465
15:37:08|0.00051465
15:37:09|0.00051464
15:37:10|0.00051464
15:37:12|0.00051464
15:37:13|0.00051486
15:37:14|0.0005147
15:37:15|0.00051498
15:37:15|0.00051499
15:37:16|0.000515
15:37:18|0.00051484
15:37:19|0.00051484
15:37:20|0.000515
15:37:21|0.000515
15:37:22|0.00051485
15:37:23|0.00051485
15:37:23|0.00051496
15:37:25|0.00051496
15:37:26|0.00051496
15:37:26|0.00051437
15:37:27|0.00051437
15:37:28|0.00051462
15:37:30|0.00051462
15:37:31|0.00051461
15:37:32|0.00051461
15:37:32|0.00051428
15:37:33|0.00051447
15:37:35|0.00051443
15:37:36|0.00051456
15:37:37|0.00051465
15:37:38|0.00051456
15:37:40|0.00051477
15:37:40|0.00051461
15:37:42|0.00051478
15:37:42|0.00051478
15:37:44|0.00051498
15:37:44|0.00051534
15:37:45|0.00051521
15:37:47|0.00051483
15:37:48|0.00051483
15:37:48|0.00051488
15:37:50|0.00051487
15:37:51|0.00051485
15:37:52|0.00051485
15:37:53|0.000515
15:37:55|0.00051478
15:37:56|0.0005148
15:37:56|0.00051477
15:37:58|0.00051477
15:37:58|0.00051495
15:37:59|0.00051486
15:38:01|0.000515
15:38:02|0.000515
15:38:02|0.0005154
15:38:04|0.00051525
15:38:05|0.00051525
15:38:05|0.00051508
15:38:07|0.00051508
15:38:07|0.00051506
15:38:08|0.000515
15:38:09|0.00051508
15:38:10|0.000515
15:38:12|0.00051489
15:38:12|0.000515
15:38:13|0.00051488
15:38:15|0.00051488
15:38:16|0.00051508
15:38:17|0.00051489
15:38:17|0.000515
15:38:19|0.00051497
15:38:20|0.00051485
15:38:21|0.00051485
15:38:22|0.000515
15:38:23|0.000515
15:38:24|0.00051478
15:38:25|0.00051499
15:38:26|0.00051499
15:38:27|0.00051499
15:38:28|0.000515
15:38:29|0.000515
15:38:30|0.000515
15:38:31|0.00051491
15:38:32|0.00051491
15:38:33|0.00051488
15:38:34|0.00051508
15:38:35|0.00051508
15:38:36|0.00051499
15:38:37|0.00051499
15:38:38|0.00051499
15:38:39|0.00051499
15:38:41|0.00051499
15:38:42|0.00051499
15:38:42|0.00051499
15:38:43|0.00051498
15:38:45|0.00051494
15:38:46|0.00051494
15:38:46|0.00051494
15:38:48|0.00051499
15:38:49|0.00051499
15:38:50|0.00051507
15:38:51|0.0005154
15:38:52|0.0005154
15:38:53|0.00051509
15:38:54|0.00051512
15:38:55|0.00051512
15:38:56|0.00051512
15:38:57|0.00051516
15:38:58|0.0005154
15:38:59|0.00051548
15:39:00|0.00051541
15:39:01|0.00051541
15:39:02|0.00051541
15:39:03|0.0005154
15:39:04|0.0005154
15:39:05|0.0005153
15:39:06|0.00051544
15:39:07|0.00051544
15:39:09|0.0005154
15:39:09|0.00051528
15:39:11|0.00051536
15:39:11|0.0005153
15:39:13|0.00051537
15:39:14|0.0005153
15:39:15|0.00051525
15:39:16|0.00051525
15:39:17|0.00051525
15:39:19|0.00051512
15:39:21|0.000515
15:39:21|0.000515
15:39:22|0.00051499
15:39:23|0.00051512
15:39:24|0.00051502
15:39:26|0.0005154
15:39:28|0.00051516
15:39:28|0.00051523
15:39:30|0.00051524
15:39:30|0.00051524
15:39:32|0.00051524
15:39:33|0.00051512
15:39:34|0.00051524
15:39:35|0.00051524
15:39:35|0.00051524
15:39:37|0.00051524
15:39:38|0.00051524
15:39:38|0.00051523
15:39:39|0.00051524
15:39:41|0.00051517
15:39:43|0.00051524
15:39:43|0.00051521
15:39:44|0.00051524
15:39:45|0.00051523
15:39:46|0.0005153
15:39:47|0.0005153
15:39:48|0.0005153
15:39:49|0.00051524
15:39:50|0.00051536
15:39:51|0.00051536
15:39:52|0.0005153
15:39:53|0.00051525
15:39:54|0.00051525
15:39:55|0.00051524
15:39:56|0.00051526
15:39:57|0.00051529
15:39:58|0.00051529
15:39:59|0.0005153
15:40:00|0.00051528
15:40:01|0.00051524
15:40:02|0.00051529
15:40:03|0.00051534
15:40:04|0.00051523
15:40:06|0.00051523
15:40:06|0.00051523
15:40:07|0.00051523
15:40:08|0.00051519
15:40:09|0.00051524
15:40:10|0.00051523
15:40:11|0.0005156
15:40:12|0.0005156
15:40:13|0.0005156
15:40:14|0.00051564
15:40:16|0.00051564
15:40:17|0.00051564
15:40:19|0.00051559
15:40:20|0.00051553
15:40:21|0.0005155
15:40:22|0.0005155
15:40:23|0.0005155
15:40:24|0.00051547
15:40:25|0.00051559
15:40:26|0.00051556
15:40:27|0.00051536
15:40:27|0.0005152
15:40:29|0.00051524
15:40:30|0.00051527
15:40:31|0.00051525
15:40:32|0.00051525
15:40:32|0.00051525
15:40:34|0.00051526
15:40:35|0.00051526
15:40:36|0.00051524
15:40:36|0.00051526
15:40:37|0.00051526
15:40:39|0.00051524
15:40:40|0.00051524
15:40:40|0.00051517
15:40:42|0.00051503
15:40:43|0.0005152
15:40:44|0.0005152
15:40:45|0.00051517
15:40:46|0.00051518
15:40:46|0.00051524
15:40:48|0.00051525
15:40:48|0.00051509
15:40:50|0.00051509
15:40:51|0.00051509
15:40:52|0.00051509
15:40:53|0.00051503
15:40:54|0.00051503
15:40:55|0.00051521
15:40:56|0.00051512
15:40:57|0.00051527
15:40:58|0.00051527
15:40:59|0.00051534
15:41:00|0.00051534
15:41:00|0.0005153
15:41:02|0.00051525
15:41:03|0.00051525
15:41:04|0.00051525
15:41:05|0.00051525
15:41:05|0.0005153
15:41:07|0.00051537
15:41:08|0.00051531
15:41:08|0.0005153
15:41:09|0.00051542
15:41:10|0.00051542
15:41:12|0.0005155
15:41:13|0.00051535
15:41:13|0.00051534
15:41:15|0.00051534
15:41:16|0.00051534
15:41:18|0.00051534
15:41:19|0.00051534
15:41:20|0.00051558
15:41:21|0.00051568
15:41:22|0.00051588
15:41:24|0.00051591
15:41:24|0.000516
15:41:25|0.000516
15:41:26|0.00051602
15:41:27|0.00051602
15:41:28|0.00051602
15:41:29|0.00051602
15:41:30|0.00051602
15:41:32|0.00051602
15:41:32|0.00051602
15:41:33|0.00051602
15:41:34|0.00051603
15:41:35|0.00051603
15:41:36|0.00051613
15:41:37|0.00051613
15:41:38|0.00051608
15:41:40|0.00051609
15:41:41|0.00051609
15:41:42|0.00051609
15:41:43|0.00051618
15:41:44|0.00051609
15:41:45|0.00051607
15:41:46|0.00051619
15:41:47|0.00051617
15:41:48|0.00051622
15:41:50|0.00051624
15:41:50|0.0005163
15:41:52|0.00051649
15:41:53|0.00051649
15:41:54|0.00051649
15:41:55|0.00051649
15:41:55|0.00051643
15:41:57|0.00051643
15:41:58|0.00051641
15:41:59|0.00051643
15:42:00|0.0005163
15:42:01|0.00051642
15:42:02|0.00051642
15:42:03|0.00051642
15:42:04|0.00051641
15:42:05|0.0005164
15:42:06|0.0005163
15:42:07|0.0005165
15:42:08|0.00051657
15:42:09|0.00051657
15:42:10|0.00051657
15:42:11|0.00051668
15:42:12|0.00051669
15:42:13|0.00051649
15:42:14|0.00051641
15:42:15|0.00051644
15:42:16|0.00051644
15:42:17|0.00051644
15:42:18|0.00051644
15:42:19|0.00051672
15:42:20|0.0005168
15:42:22|0.0005168
15:42:22|0.0005168
15:42:23|0.0005166
15:42:24|0.0005166
15:42:25|0.00051645
15:42:26|0.00051645
15:42:27|0.00051646
15:42:29|0.00051644
15:42:29|0.00051644
15:42:30|0.00051644
15:42:31|0.00051645
15:42:32|0.0005166
15:42:33|0.0005166
15:42:34|0.0005166
15:42:35|0.0005166
15:42:36|0.0005166
15:42:37|0.00051677
15:42:38|0.00051677
15:42:39|0.00051682
15:42:41|0.00051681
15:42:41|0.000517
15:42:42|0.00051692
15:42:44|0.00051697
15:42:45|0.00051698
15:42:45|0.00051661
15:42:47|0.0005173
15:42:47|0.00051709
15:42:49|0.0005171
15:42:49|0.00051731
15:42:50|0.00051711
15:42:51|0.00051713
15:42:53|0.00051731
15:42:54|0.0005175
15:42:55|0.00051712
15:42:56|0.0005171
15:42:57|0.00051729
15:42:58|0.00051729
15:42:59|0.00051731
15:43:00|0.00051722
15:43:01|0.0005169
15:43:02|0.00051639
15:43:03|0.00051626
15:43:04|0.00051656
15:43:05|0.00051656
15:43:06|0.00051656
15:43:07|0.00051645
15:43:08|0.00051645
15:43:09|0.00051626
15:43:11|0.00051626
15:43:12|0.00051682
15:43:12|0.00051695
15:43:13|0.0005166
15:43:14|0.0005166
15:43:17|0.00051687
15:43:17|0.00051635
15:43:19|0.00051635
15:43:20|0.00051678
15:43:22|0.00051676
15:43:23|0.00051676
15:43:23|0.00051635
15:43:25|0.00051668
15:43:25|0.00051656
15:43:27|0.00051666
15:43:28|0.00051646
15:43:28|0.00051652
15:43:30|0.00051635
15:43:31|0.00051636
15:43:32|0.000516
15:43:34|0.00051601
15:43:35|0.0005162
15:43:36|0.00051618
15:43:37|0.00051618
15:43:38|0.00051603
15:43:39|0.00051603
15:43:39|0.00051618
15:43:41|0.00051618
15:43:42|0.00051618
15:43:43|0.00051618
15:43:44|0.00051618
15:43:45|0.0005162
15:43:46|0.0005162
15:43:47|0.0005162
15:43:48|0.0005162
15:43:49|0.0005162
15:43:50|0.00051616
15:43:51|0.00051616
15:43:52|0.00051618
15:43:52|0.0005162
15:43:54|0.0005162
15:43:55|0.00051618
15:43:55|0.0005162
15:43:57|0.00051618
15:43:58|0.00051616
15:43:59|0.0005162
15:44:00|0.0005162
15:44:00|0.0005162
15:44:01|0.00051646
15:44:03|0.00051642
15:44:03|0.00051642
15:44:05|0.00051664
15:44:05|0.0005165
15:44:07|0.0005162
15:44:08|0.00051629
15:44:09|0.00051608
15:44:10|0.00051627
15:44:11|0.00051625
15:44:12|0.00051625
15:44:13|0.00051625
15:44:15|0.00051559
15:44:15|0.00051664
15:44:16|0.00051664
15:44:18|0.00051527
15:44:18|0.00051558
15:44:19|0.00051528
15:44:21|0.00051528
15:44:22|0.00051547
15:44:24|0.00051543
15:44:25|0.00051586
15:44:27|0.00051586
15:44:28|0.0005156
15:44:29|0.00051611
15:44:30|0.00051611
15:44:30|0.00051611
15:44:31|0.00051611
15:44:33|0.00051611
15:44:34|0.0005162
15:44:35|0.00051611
15:44:37|0.00051602
15:44:37|0.00051558
15:44:38|0.00051558
15:44:39|0.000516
15:44:40|0.0005162
15:44:41|0.0005162
15:44:42|0.00051655
15:44:43|0.0005162
15:44:44|0.0005162
15:44:45|0.0005162
15:44:46|0.0005162
15:44:48|0.00051598
15:44:48|0.00051611
15:44:50|0.0005162
15:44:50|0.0005162
15:44:51|0.000516
15:44:52|0.000516
15:44:53|0.000516
15:44:54|0.00051586
15:44:55|0.00051597
15:44:56|0.00051597
15:44:57|0.00051597
15:44:58|0.00051578
15:45:00|0.00051578
15:45:01|0.00051578
15:45:01|0.00051615
15:45:02|0.00051627
15:45:03|0.00051627
15:45:04|0.00051627
15:45:06|0.00051636
15:45:06|0.00051633
15:45:07|0.00051647
15:45:08|0.00051647
15:45:10|0.0005162
15:45:11|0.00051622
15:45:11|0.00051586
15:45:12|0.00051595
15:45:13|0.0005159
15:45:14|0.00051597
15:45:15|0.00051597
15:45:16|0.00051618
15:45:17|0.000516
15:45:19|0.00051602
15:45:20|0.00051602
15:45:21|0.00051602
15:45:23|0.00051602
15:45:23|0.00051602
15:45:24|0.00051619
15:45:26|0.00051619
15:45:27|0.00051602
15:45:28|0.00051602
15:45:29|0.00051614
15:45:31|0.00051597
15:45:32|0.00051609
15:45:33|0.00051609
15:45:33|0.00051601
15:45:34|0.00051601
15:45:35|0.00051595
15:45:36|0.00051595
15:45:38|0.00051595
15:45:39|0.00051595
15:45:39|0.00051576
15:45:41|0.00051576
15:45:41|0.00051598
15:45:43|0.00051595
15:45:44|0.00051612
15:45:45|0.0005162
15:45:45|0.0005162
15:45:47|0.00051595
15:45:48|0.00051595
15:45:49|0.00051603
15:45:50|0.00051603
15:45:51|0.00051603
15:45:52|0.00051655
15:45:53|0.00051631
15:45:54|0.00051618
15:45:55|0.00051618
15:45:56|0.00051618
15:45:57|0.00051626
15:45:58|0.00051626
15:45:59|0.0005162
15:46:00|0.00051603
15:46:02|0.00051603
15:46:03|0.00051605
15:46:04|0.00051602
15:46:05|0.00051602
15:46:06|0.00051609
15:46:07|0.0005161
15:46:08|0.00051607
15:46:10|0.00051647
15:46:11|0.00051647
15:46:12|0.00051624
15:46:13|0.0005163
15:46:13|0.00051631
15:46:15|0.00051631
15:46:15|0.00051631
15:46:17|0.00051631
15:46:18|0.00051631
15:46:19|0.00051631
15:46:20|0.00051631
15:46:21|0.00051631
15:46:22|0.00051631
15:46:23|0.00051631
15:46:25|0.00051633
15:46:25|0.00051633
15:46:26|0.00051662
15:46:27|0.00051676
15:46:28|0.0005166
15:46:29|0.0005166
15:46:31|0.0005166
15:46:31|0.0005166
15:46:33|0.0005166
15:46:33|0.0005167
15:46:34|0.0005167
15:46:35|0.00051639
15:46:36|0.00051639
15:46:38|0.00051665
15:46:38|0.0005166
15:46:39|0.00051639
15:46:40|0.00051658
15:46:41|0.00051658
15:46:42|0.00051658
15:46:44|0.00051649
15:46:45|0.00051647
15:46:46|0.0005167
15:46:47|0.0005167
15:46:49|0.0005167
15:46:49|0.00051662
15:46:51|0.00051662
15:46:52|0.0005164
15:46:53|0.00051633
15:46:54|0.00051631
15:46:55|0.00051631
15:46:56|0.00051631
15:46:58|0.00051661
15:46:58|0.00051648
15:46:59|0.00051648
15:47:00|0.00051661
15:47:01|0.00051686
15:47:02|0.00051686
15:47:03|0.00051686
15:47:04|0.00051679
15:47:05|0.00051681
15:47:06|0.000517
15:47:07|0.000517
15:47:08|0.00051686
15:47:09|0.00051686
15:47:10|0.000517
15:47:11|0.00051699
15:47:12|0.000517
15:47:13|0.00051708
15:47:14|0.00051707
15:47:15|0.00051707
15:47:16|0.00051708
15:47:17|0.00051729
15:47:18|0.00051743
15:47:19|0.00051743
15:47:20|0.00051743
15:47:21|0.00051741
15:47:23|0.0005175
15:47:25|0.00051777
15:47:25|0.00051777
15:47:26|0.00051777
15:47:28|0.00051777
15:47:29|0.00051777
15:47:30|0.00051783
15:47:32|0.00051796
15:47:32|0.00051799
15:47:33|0.000518
15:47:34|0.000518
15:47:35|0.000518
15:47:37|0.00051799
15:47:39|0.000518
15:47:40|0.000518
15:47:41|0.000518
15:47:42|0.000518
15:47:43|0.000518
15:47:44|0.000518
15:47:45|0.00051799
15:47:46|0.00051799
15:47:47|0.000518
15:47:48|0.00051798
15:47:49|0.00051798
15:47:50|0.00051796
15:47:51|0.00051796
15:47:52|0.00051795
15:47:53|0.00051777
15:47:54|0.0005179
15:47:55|0.00051758
15:47:56|0.00051756
15:47:57|0.00051726
15:47:58|0.00051726
15:48:00|0.00051771
15:48:01|0.00051771
15:48:02|0.00051789
15:48:03|0.00051789
15:48:04|0.0005177
15:48:05|0.00051769
15:48:06|0.00051769
15:48:07|0.00051788
15:48:08|0.00051785
15:48:09|0.00051783
15:48:10|0.00051773
15:48:11|0.0005178
15:48:12|0.00051796
15:48:13|0.00051796
15:48:14|0.00051796
15:48:15|0.00051771
15:48:16|0.0005177
15:48:17|0.00051753
15:48:18|0.00051778
15:48:19|0.00051769
15:48:20|0.00051769
15:48:21|0.00051754
15:48:22|0.00051744
15:48:23|0.00051744
15:48:24|0.00051744
15:48:25|0.00051735
15:48:26|0.00051724
15:48:27|0.00051713
15:48:28|0.00051685
15:48:29|0.00051654
15:48:30|0.00051654
15:48:31|0.00051672
15:48:32|0.00051655
15:48:33|0.00051669
15:48:34|0.00051714
15:48:35|0.00051714
15:48:36|0.00051703
15:48:37|0.00051697
15:48:38|0.00051697
15:48:39|0.00051672
15:48:40|0.00051677
15:48:41|0.00051655
15:48:42|0.00051675
15:48:43|0.0005168
15:48:44|0.0005168
15:48:45|0.0005168
15:48:46|0.00051677
15:48:47|0.00051677
15:48:48|0.0005168
15:48:49|0.00051655
15:48:51|0.00051655
15:48:52|0.00051657
15:48:53|0.00051678
15:48:54|0.00051676
15:48:55|0.00051676
15:48:56|0.00051677
15:48:57|0.0005167
15:48:58|0.0005167
15:48:59|0.00051696
15:49:00|0.00051696
15:49:01|0.00051666
15:49:03|0.00051697
15:49:05|0.00051675
15:49:05|0.0005167
15:49:07|0.00051665
15:49:07|0.00051664
15:49:09|0.00051654
15:49:10|0.00051653
15:49:11|0.00051605
15:49:11|0.00051633
15:49:12|0.00051633
15:49:14|0.00051633
15:49:15|0.00051593
15:49:15|0.00051599
15:49:17|0.00051598
15:49:17|0.00051598
15:49:19|0.00051574
15:49:20|0.00051596
15:49:20|0.00051595
15:49:21|0.00051594
15:49:22|0.00051594
15:49:24|0.00051594
15:49:25|0.0005158
15:49:27|0.00051574
15:49:28|0.00051572
15:49:29|0.00051594
15:49:30|0.00051594
15:49:31|0.00051599
15:49:32|0.00051596
15:49:33|0.00051595
15:49:33|0.00051595
15:49:35|0.00051595
15:49:36|0.00051642
15:49:38|0.00051587
15:49:38|0.00051621
15:49:39|0.00051621
15:49:40|0.00051599
15:49:41|0.00051592
15:49:42|0.00051586
15:49:43|0.00051611
15:49:44|0.00051642
15:49:46|0.00051642
15:49:47|0.0005162
15:49:47|0.00051595
15:49:48|0.00051619
15:49:49|0.00051619
15:49:50|0.00051617
15:49:52|0.00051595
15:49:52|0.00051613
15:49:53|0.00051606
15:49:54|0.00051606
15:49:55|0.00051606
15:49:56|0.0005159
15:49:57|0.00051595
15:49:58|0.00051595
15:50:00|0.00051595
15:50:00|0.00051605
15:50:01|0.00051605
15:50:02|0.0005159
15:50:03|0.00051595
15:50:04|0.0005159
15:50:05|0.00051591
15:50:06|0.00051587
15:50:08|0.00051587
15:50:08|0.00051604
15:50:09|0.00051604
15:50:10|0.00051604
15:50:12|0.00051586
15:50:13|0.00051633
15:50:13|0.00051633
15:50:14|0.00051614
15:50:15|0.00051599
15:50:16|0.00051614
15:50:17|0.00051604
15:50:18|0.00051603
15:50:20|0.00051604
15:50:20|0.00051605
15:50:21|0.00051622
15:50:22|0.0005159
15:50:23|0.0005159
15:50:24|0.00051604
15:50:26|0.00051581
15:50:28|0.00051574
15:50:29|0.00051587
15:50:30|0.00051585
15:50:31|0.00051563
15:50:33|0.0005155
15:50:34|0.00051573
15:50:35|0.00051571
15:50:36|0.00051545
15:50:36|0.00051563
15:50:37|0.00051563
15:50:39|0.00051563
15:50:39|0.00051525
15:50:41|0.00051525
15:50:42|0.00051534
15:50:43|0.00051532
15:50:44|0.00051532
15:50:45|0.00051531
15:50:45|0.00051531
15:50:47|0.000515
15:50:47|0.00051485
15:50:49|0.00051496
15:50:51|0.0005148
15:50:51|0.00051477
15:50:53|0.00051488
15:50:53|0.00051502
15:50:55|0.00051485
15:50:56|0.00051485
15:50:56|0.00051477
15:50:58|0.00051485
15:50:59|0.00051485
15:51:00|0.00051436
15:51:01|0.0005147
15:51:02|0.0005147
15:51:03|0.00051447
15:51:04|0.00051447
15:51:05|0.00051505
15:51:07|0.00051452
15:51:07|0.00051452
15:51:08|0.0005147
15:51:09|0.0005147
15:51:10|0.0005145
15:51:11|0.0005147
15:51:12|0.00051452
15:51:13|0.00051452
15:51:14|0.00051452
15:51:15|0.0005145
15:51:17|0.0005145
15:51:17|0.0005147
15:51:18|0.0005147
15:51:20|0.0005147
15:51:20|0.0005147
15:51:21|0.00051508
15:51:23|0.00051524
15:51:23|0.00051502
15:51:24|0.00051502
15:51:25|0.00051525
15:51:27|0.0005151
15:51:28|0.00051525
15:51:29|0.00051524
15:51:30|0.00051524
15:51:30|0.00051524
15:51:31|0.00051545
15:51:32|0.00051545
15:51:33|0.00051545
15:51:35|0.00051542
15:51:36|0.00051542
15:51:36|0.00051543
15:51:38|0.00051546
15:51:39|0.00051546
15:51:39|0.00051547
15:51:41|0.00051547
15:51:41|0.00051547
15:51:43|0.00051559
15:51:44|0.00051547
15:51:45|0.00051551
15:51:45|0.00051563
15:51:46|0.00051555
15:51:48|0.00051548
15:51:49|0.00051548
15:51:50|0.00051548
15:51:51|0.00051548
15:51:52|0.00051559
15:51:53|0.00051559
15:51:55|0.00051525
15:51:56|0.00051525
15:51:57|0.00051568
15:51:58|0.00051525
15:51:59|0.00051525
15:52:00|0.00051548
15:52:00|0.00051525
15:52:02|0.00051525
15:52:02|0.00051525
15:52:04|0.00051525
15:52:05|0.00051524
15:52:06|0.00051546
15:52:07|0.00051525
15:52:08|0.00051525
15:52:09|0.00051525
15:52:10|0.00051525
15:52:11|0.00051521
15:52:12|0.0005152
15:52:13|0.00051525
15:52:14|0.00051525
15:52:15|0.00051525
15:52:16|0.00051525
15:52:17|0.00051513
15:52:18|0.00051524
15:52:19|0.00051524
15:52:20|0.00051525
15:52:21|0.00051525
15:52:22|0.00051525
15:52:23|0.00051525
15:52:24|0.00051525
15:52:25|0.00051517
15:52:26|0.00051517
15:52:27|0.00051517
15:52:28|0.00051525
15:52:29|0.00051547
15:52:30|0.00051547
15:52:31|0.00051548
15:52:32|0.00051577
15:52:33|0.00051564
15:52:34|0.00051564
15:52:35|0.00051566
15:52:36|0.00051572
15:52:37|0.00051572
15:52:38|0.00051573
15:52:39|0.00051582
15:52:40|0.00051582
15:52:41|0.00051593
15:52:42|0.00051593
15:52:43|0.00051604
15:52:44|0.00051596
15:52:45|0.00051596
15:52:46|0.00051596
15:52:47|0.00051612
15:52:48|0.00051614
15:52:49|0.00051614
15:52:51|0.00051584
15:52:52|0.00051584
15:52:53|0.00051584
15:52:54|0.000516
15:52:55|0.000516
15:52:56|0.0005158
15:52:57|0.00051605
15:52:58|0.00051582
15:53:00|0.000516
15:53:00|0.00051584
15:53:01|0.000516
15:53:02|0.000516
15:53:03|0.000516
15:53:04|0.00051587
15:53:05|0.00051587
15:53:06|0.00051587
15:53:07|0.00051585
15:53:08|0.00051584
15:53:09|0.000516
15:53:10|0.000516
15:53:11|0.00051583
15:53:12|0.00051583
15:53:13|0.00051595
15:53:14|0.00051582
15:53:15|0.00051584
15:53:16|0.00051584
15:53:17|0.00051584
15:53:18|0.00051584
15:53:19|0.00051584
15:53:20|0.00051595
15:53:21|0.00051596
15:53:22|0.00051596
15:53:23|0.00051599
15:53:24|0.00051599
15:53:25|0.00051599
15:53:26|0.00051599
15:53:27|0.00051599
15:53:28|0.00051599
15:53:29|0.00051599
15:53:30|0.00051599
15:53:31|0.00051599
15:53:32|0.00051599
15:53:33|0.00051597
15:53:34|0.00051599
15:53:35|0.00051599
15:53:36|0.00051599
15:53:37|0.00051599
15:53:38|0.00051569
15:53:39|0.00051595
15:53:40|0.0005157
15:53:41|0.0005157
15:53:42|0.00051566
15:53:43|0.00051563
15:53:44|0.00051563
15:53:46|0.00051563
15:53:47|0.00051563
15:53:47|0.00051539
15:53:48|0.00051553
15:53:49|0.00051553
15:53:50|0.00051547
15:53:52|0.00051599
15:53:53|0.000516
15:53:55|0.000516
15:53:56|0.000516
15:53:57|0.00051607
15:53:59|0.00051601
15:53:59|0.0005161
15:54:00|0.00051599
15:54:01|0.00051599
15:54:02|0.00051609
15:54:04|0.00051609
15:54:04|0.00051609
15:54:05|0.00051573
15:54:07|0.00051573
15:54:08|0.00051573
15:54:10|0.00051584
15:54:10|0.00051584
15:54:11|0.00051584
15:54:12|0.00051587
15:54:13|0.00051587
15:54:15|0.0005157
15:54:16|0.00051609
15:54:17|0.00051618
15:54:18|0.00051622
15:54:19|0.00051622
15:54:20|0.00051628
15:54:21|0.0005161
15:54:22|0.00051627
15:54:23|0.00051627
15:54:24|0.00051586
15:54:26|0.00051586
15:54:27|0.00051611
15:54:28|0.00051611
15:54:29|0.00051611
15:54:30|0.00051584
15:54:32|0.00051607
15:54:33|0.00051573
15:54:35|0.00051586
15:54:35|0.00051584
15:54:36|0.00051593
15:54:38|0.00051593
15:54:38|0.00051584
15:54:40|0.00051564
15:54:41|0.00051586
15:54:42|0.00051585
15:54:43|0.00051585
15:54:43|0.00051578
15:54:45|0.00051578
15:54:46|0.00051578
15:54:47|0.00051536
15:54:47|0.0005155
15:54:49|0.00051547
15:54:50|0.00051579
15:54:51|0.00051579
15:54:51|0.00051579
15:54:52|0.00051579
15:54:53|0.00051563
15:54:54|0.00051563
15:54:56|0.00051565
15:54:57|0.00051565
15:54:57|0.00051565
15:54:58|0.00051565
15:54:59|0.00051565
15:55:01|0.00051569
15:55:02|0.00051579
15:55:03|0.00051579
15:55:04|0.00051585
15:55:04|0.00051585
15:55:06|0.00051585
15:55:07|0.00051569
15:55:08|0.00051571
15:55:09|0.00051572
15:55:11|0.00051551
15:55:12|0.00051547
15:55:13|0.00051547
15:55:14|0.00051547
15:55:15|0.00051547
15:55:16|0.00051547
15:55:17|0.00051547
15:55:18|0.00051565
15:55:19|0.00051565
15:55:20|0.00051547
15:55:20|0.00051547
15:55:22|0.00051546
15:55:23|0.00051547
15:55:24|0.00051547
15:55:25|0.00051564
15:55:25|0.00051564
15:55:27|0.00051554
15:55:28|0.00051572
15:55:28|0.00051572
15:55:29|0.00051572
15:55:31|0.00051565
15:55:32|0.00051564
15:55:33|0.00051565
15:55:34|0.00051565
15:55:35|0.00051572
15:55:35|0.00051572
15:55:36|0.00051572
15:55:38|0.00051572
15:55:38|0.00051572
15:55:40|0.0005157
15:55:40|0.0005157
15:55:42|0.00051586
15:55:43|0.00051568
15:55:44|0.00051571
15:55:44|0.00051571
15:55:46|0.00051571
15:55:47|0.00051573
15:55:48|0.00051573
15:55:49|0.00051573
15:55:50|0.00051578
15:55:51|0.00051578
15:55:52|0.00051591
15:55:54|0.00051591
15:55:54|0.00051588
15:55:56|0.00051589
15:55:57|0.00051589
15:55:57|0.0005159
15:55:59|0.00051591
15:56:00|0.00051591
15:56:01|0.00051591
15:56:02|0.0005159
15:56:03|0.00051594
15:56:04|0.00051595
15:56:05|0.00051595
15:56:06|0.00051609
15:56:07|0.00051609
15:56:09|0.00051609
15:56:10|0.0005161
15:56:11|0.0005161
15:56:11|0.0005161
15:56:13|0.0005161
15:56:14|0.0005161
15:56:14|0.00051613
15:56:15|0.00051613
15:56:17|0.0005165
15:56:18|0.00051638
15:56:18|0.00051638
15:56:19|0.00051641
15:56:21|0.00051641
15:56:21|0.00051648
15:56:23|0.00051645
15:56:23|0.00051648
15:56:24|0.00051636
15:56:25|0.00051636
15:56:27|0.00051636
15:56:27|0.00051636
15:56:29|0.00051636
15:56:30|0.00051647
15:56:30|0.00051647
15:56:31|0.00051646
15:56:32|0.00051626
15:56:34|0.00051626
15:56:35|0.00051626
15:56:35|0.00051646
15:56:37|0.00051646
15:56:37|0.00051646
15:56:38|0.00051647
15:56:39|0.00051639
15:56:40|0.00051639
15:56:41|0.00051639
15:56:43|0.00051645
15:56:44|0.00051626
15:56:44|0.00051621
15:56:45|0.00051621
15:56:47|0.00051621
15:56:47|0.00051621
15:56:48|0.00051609
15:56:50|0.00051609
15:56:50|0.00051621
15:56:51|0.00051629
15:56:52|0.00051618
15:56:53|0.00051637
15:56:55|0.00051637
15:56:56|0.00051637
15:56:58|0.00051638
15:56:59|0.00051638
15:57:00|0.00051638
15:57:01|0.0005165
15:57:02|0.00051652
15:57:03|0.00051675
15:57:04|0.00051675
15:57:06|0.00051658
15:57:07|0.00051661
15:57:08|0.00051661
15:57:09|0.00051661
15:57:10|0.00051659
15:57:10|0.0005167
15:57:12|0.00051666
15:57:13|0.00051652
15:57:13|0.00051652
15:57:15|0.0005166
15:57:16|0.00051655
15:57:16|0.00051659
15:57:18|0.00051659
15:57:19|0.00051659
15:57:20|0.0005166
15:57:21|0.00051654
15:57:22|0.00051654
15:57:22|0.0005166
15:57:23|0.00051655
15:57:25|0.0005165
15:57:25|0.0005165
15:57:27|0.00051652
15:57:27|0.00051655
15:57:29|0.00051655
15:57:30|0.00051629
15:57:30|0.00051642
15:57:31|0.00051641
15:57:33|0.00051648
15:57:33|0.00051646
15:57:35|0.00051646
15:57:36|0.00051646
15:57:37|0.00051629
15:57:38|0.00051626
15:57:39|0.00051626
15:57:40|0.00051632
15:57:40|0.00051626
15:57:41|0.00051628
15:57:43|0.00051628
15:57:44|0.00051628
15:57:45|0.00051616
15:57:45|0.00051616
15:57:46|0.00051636
15:57:48|0.00051634
15:57:48|0.00051626
15:57:49|0.0005163
15:57:50|0.00051621
15:57:51|0.00051621
15:57:52|0.00051628
15:57:53|0.00051628
15:57:55|0.00051628
15:57:56|0.00051628
15:57:58|0.00051629
15:57:59|0.00051628
15:58:00|0.00051628
15:58:01|0.00051628
15:58:02|0.0005162
15:58:03|0.0005162
15:58:04|0.0005162
15:58:05|0.00051626
15:58:06|0.00051633
15:58:07|0.00051651
15:58:08|0.00051661
15:58:09|0.00051655
15:58:10|0.00051655
15:58:11|0.00051655
15:58:13|0.00051651
15:58:14|0.00051642
15:58:15|0.00051638
15:58:16|0.00051638
15:58:17|0.00051638
15:58:18|0.00051641
15:58:18|0.00051641
15:58:20|0.00051641
15:58:21|0.00051629
15:58:21|0.00051628
15:58:22|0.00051628
15:58:24|0.00051628
15:58:25|0.00051638
15:58:26|0.00051638
15:58:27|0.00051638
15:58:28|0.00051638
15:58:28|0.00051638
15:58:30|0.00051638
15:58:30|0.00051638
15:58:32|0.00051638
15:58:33|0.00051638
15:58:33|0.00051638
15:58:35|0.00051638
15:58:35|0.00051638
15:58:36|0.00051638
15:58:37|0.00051639
15:58:39|0.00051639
15:58:40|0.00051639
15:58:42|0.0005164
15:58:43|0.00051642
15:58:45|0.00051639
15:58:46|0.00051575
15:58:47|0.00051642
15:58:48|0.0005164
15:58:51|0.0005164
15:58:52|0.00051646
15:58:53|0.00051646
15:58:54|0.00051628
15:58:55|0.00051608
15:58:56|0.00051608
15:58:57|0.00051608
15:58:58|0.00051625
15:58:59|0.00051625
15:59:00|0.00051622
15:59:02|0.00051629
15:59:03|0.00051629
15:59:03|0.00051629
15:59:05|0.00051637
15:59:06|0.00051637
15:59:07|0.00051637
15:59:08|0.00051637
15:59:09|0.00051637
15:59:10|0.00051637
15:59:10|0.00051677
15:59:12|0.00051677
15:59:13|0.00051668
15:59:14|0.00051668
15:59:14|0.00051661
15:59:16|0.00051657
15:59:17|0.00051666
15:59:18|0.0005164
15:59:18|0.0005164
15:59:20|0.00051634
15:59:20|0.00051642
15:59:22|0.00051642
15:59:23|0.00051642
15:59:24|0.00051642
15:59:25|0.00051642
15:59:26|0.00051642
15:59:27|0.0005166
15:59:28|0.0005166
15:59:28|0.0005166
15:59:30|0.0005166
15:59:30|0.00051666
15:59:32|0.00051685
15:59:33|0.00051659
15:59:33|0.0005166
15:59:35|0.0005166
15:59:36|0.00051672
15:59:37|0.00051643
15:59:38|0.00051653
15:59:39|0.00051653
15:59:41|0.00051653
15:59:41|0.00051661
15:59:42|0.00051661
15:59:43|0.00051661
15:59:44|0.00051661
15:59:45|0.00051661
15:59:46|0.0005166
15:59:47|0.0005166
15:59:48|0.0005166
15:59:50|0.00051653
15:59:50|0.00051653
15:59:52|0.00051645
15:59:52|0.00051667
15:59:54|0.00051667
15:59:55|0.00051687
15:59:56|0.0005166
15:59:57|0.0005166
15:59:58|0.0005166
16:00:00|0.00051657
16:00:00|0.00051657
16:00:02|0.00051662
16:00:03|0.00051653
16:00:04|0.00051663
16:00:05|0.00051663
16:00:05|0.00051663
16:00:06|0.00051663
16:00:08|0.00051663
16:00:08|0.00051663
16:00:09|0.00051676
16:00:10|0.00051676
16:00:11|0.00051666
16:00:12|0.00051653
16:00:14|0.00051661
16:00:14|0.00051646
16:00:16|0.00051654
16:00:17|0.00051654
16:00:18|0.00051642
16:00:18|0.0005165
16:00:19|0.0005165
16:00:20|0.00051657
16:00:21|0.00051656
16:00:23|0.00051667
16:00:23|0.00051667
16:00:25|0.00051653
16:00:25|0.00051653
16:00:26|0.00051653
16:00:28|0.00051654
16:00:29|0.00051676
16:00:30|0.00051676
16:00:30|0.00051656
16:00:31|0.00051666
16:00:32|0.00051666
16:00:33|0.00051666
16:00:34|0.00051666
16:00:35|0.00051666
16:00:37|0.0005165
16:00:38|0.00051666
16:00:39|0.00051666
16:00:40|0.00051657
16:00:41|0.00051657
16:00:42|0.00051657
16:00:43|0.0005166
16:00:44|0.00051653
16:00:45|0.00051654
16:00:46|0.0005165
16:00:48|0.00051688
16:00:49|0.00051645
16:00:49|0.00051648
16:00:51|0.00051646
16:00:52|0.00051646
16:00:52|0.0005165
16:00:54|0.0005165
16:00:54|0.00051649
16:00:56|0.00051649
16:00:57|0.00051649
16:00:57|0.0005165
16:00:58|0.00051651
16:01:00|0.00051651
16:01:01|0.00051651
16:01:01|0.00051651
16:01:02|0.00051651
16:01:04|0.00051651
16:01:05|0.0005165
16:01:05|0.0005165
16:01:07|0.0005163
16:01:07|0.00051644
16:01:09|0.00051628
16:01:10|0.00051635
16:01:10|0.00051631
16:01:12|0.00051631
16:01:13|0.00051628
16:01:14|0.00051623
16:01:15|0.00051623
16:01:16|0.00051619
16:01:17|0.00051619
16:01:18|0.00051619
16:01:19|0.000516
16:01:19|0.000516
16:01:21|0.00051603
16:01:22|0.00051603
16:01:23|0.00051629
16:01:24|0.00051618
16:01:25|0.00051618
16:01:26|0.00051649
16:01:27|0.0005165
16:01:28|0.00051658
16:01:29|0.00051666
16:01:30|0.00051657
16:01:31|0.00051656
16:01:32|0.00051657
16:01:33|0.00051657
16:01:34|0.00051657
16:01:35|0.00051619
16:01:36|0.00051619
16:01:37|0.00051622
16:01:38|0.00051656
16:01:39|0.00051656
16:01:40|0.00051656
16:01:41|0.00051656
16:01:42|0.00051627
16:01:43|0.00051653
16:01:44|0.00051653
16:01:45|0.00051653
16:01:46|0.0005165
16:01:47|0.0005165
16:01:48|0.0005165
16:01:49|0.00051626
16:01:50|0.00051626
16:01:51|0.00051626
16:01:52|0.00051647
16:01:53|0.00051647
16:01:54|0.0005165
16:01:55|0.0005163
16:01:56|0.0005163
16:01:57|0.0005163
16:01:58|0.0005163
16:01:59|0.0005163
16:02:01|0.0005163
16:02:01|0.00051628
16:02:02|0.00051644
16:02:03|0.00051644
16:02:04|0.00051634
16:02:05|0.00051634
16:02:07|0.0005165
16:02:08|0.00051635
16:02:09|0.00051635
16:02:10|0.00051635
16:02:11|0.00051635
16:02:12|0.00051635
16:02:13|0.00051635
16:02:14|0.00051606
16:02:15|0.00051606
16:02:16|0.00051615
16:02:17|0.00051612
16:02:18|0.00051612
16:02:19|0.00051608
16:02:21|0.00051589
16:02:22|0.00051584
16:02:23|0.00051584
16:02:24|0.00051557
16:02:25|0.00051564
16:02:26|0.00051571
16:02:26|0.00051571
16:02:27|0.00051579
16:02:28|0.00051579
16:02:29|0.00051578
16:02:30|0.00051607
16:02:32|0.00051595
16:02:33|0.00051607
16:02:34|0.00051596
16:02:35|0.00051587
16:02:35|0.00051587
16:02:36|0.00051605
16:02:38|0.00051605
16:02:40|0.00051566
16:02:41|0.00051566
16:02:42|0.00051566
16:02:43|0.00051595
16:02:44|0.00051595
16:02:46|0.00051591
16:02:47|0.00051591
16:02:48|0.00051591
16:02:48|0.00051572
16:02:50|0.00051572
16:02:50|0.00051594
16:02:52|0.00051594
16:02:53|0.00051572
16:02:54|0.00051608
16:02:55|0.00051634
16:02:55|0.00051611
16:02:57|0.00051611
16:02:58|0.00051611
16:02:59|0.00051611
16:02:59|0.00051611
16:03:01|0.00051611
16:03:02|0.00051614
16:03:03|0.00051614
16:03:04|0.00051619
16:03:05|0.00051623
16:03:06|0.00051637
16:03:07|0.00051637
16:03:08|0.00051637
16:03:10|0.00051634
16:03:10|0.00051634
16:03:12|0.0005164
16:03:13|0.00051667
16:03:14|0.00051667
16:03:15|0.00051667
16:03:16|0.00051646
16:03:17|0.00051646
16:03:18|0.00051623
16:03:19|0.00051605
16:03:20|0.00051605
16:03:21|0.00051595
16:03:22|0.00051595
16:03:23|0.0005162
16:03:24|0.0005162
16:03:25|0.0005164
16:03:26|0.00051635
16:03:27|0.00051615
16:03:28|0.00051615
16:03:29|0.0005164
16:03:30|0.0005164
16:03:31|0.0005164
16:03:32|0.0005164
16:03:33|0.0005164
16:03:34|0.0005164
16:03:35|0.0005164
16:03:36|0.00051623
16:03:37|0.00051623
16:03:38|0.00051611
16:03:39|0.00051611
16:03:40|0.00051611
16:03:41|0.00051631
16:03:42|0.00051604
16:03:43|0.0005162
16:03:44|0.00051597
16:03:46|0.000516
16:03:46|0.00051627
16:03:47|0.00051611
16:03:48|0.00051611
16:03:49|0.00051611
16:03:50|0.00051634
16:03:51|0.00051604
16:03:52|0.00051615
16:03:53|0.00051615
16:03:54|0.00051615
16:03:55|0.00051627
16:03:56|0.00051632
16:03:57|0.00051628
16:03:58|0.00051627
16:03:59|0.00051615
16:04:00|0.00051615
16:04:02|0.00051615
16:04:03|0.0005161
16:04:04|0.0005161
16:04:05|0.00051595
16:04:06|0.00051595
16:04:07|0.00051607
16:04:08|0.00051607
16:04:09|0.00051632
16:04:10|0.00051632
16:04:12|0.00051595
16:04:13|0.00051595
16:04:15|0.00051595
16:04:16|0.00051595
16:04:16|0.00051595
16:04:18|0.00051595
16:04:18|0.00051595
16:04:19|0.00051612
16:04:20|0.00051611
16:04:21|0.00051612
16:04:22|0.00051612
16:04:23|0.00051586
16:04:24|0.00051611
16:04:25|0.0005161
16:04:26|0.0005161
16:04:27|0.00051594
16:04:28|0.00051594
16:04:29|0.00051595
16:04:30|0.00051595
16:04:31|0.00051595
16:04:32|0.00051595
16:04:33|0.00051595
16:04:34|0.00051595
16:04:35|0.00051595
16:04:37|0.00051595
16:04:37|0.00051595
16:04:38|0.00051594
16:04:41|0.00051594
16:04:42|0.00051595
16:04:43|0.00051595
16:04:44|0.00051595
16:04:46|0.00051595
16:04:47|0.00051595
16:04:49|0.00051595
16:04:50|0.00051595
16:04:50|0.00051595
16:04:52|0.00051595
16:04:53|0.00051595
16:04:55|0.00051595
16:04:55|0.00051595
16:04:57|0.00051595
16:04:58|0.00051595
16:04:58|0.00051595
16:04:59|0.00051595
16:05:01|0.00051594
16:05:01|0.00051595
16:05:02|0.00051595
16:05:04|0.00051595
16:05:05|0.00051595
16:05:06|0.00051595
16:05:07|0.00051595
16:05:07|0.00051604
16:05:08|0.00051635
16:05:09|0.00051635
16:05:11|0.00051634
16:05:12|0.00051633
16:05:13|0.00051634
16:05:14|0.0005164
16:05:15|0.00051635
16:05:16|0.00051628
16:05:17|0.00051628
16:05:18|0.00051631
16:05:19|0.00051633
16:05:20|0.00051633
16:05:21|0.00051629
16:05:22|0.00051629
16:05:23|0.00051631
16:05:24|0.00051633
16:05:25|0.00051632
16:05:26|0.00051632
16:05:27|0.00051633
16:05:28|0.00051595
16:05:29|0.00051606
16:05:30|0.00051607
16:05:31|0.00051598
16:05:32|0.00051627
16:05:33|0.0005162
16:05:34|0.00051623
16:05:35|0.00051628
16:05:36|0.00051628
16:05:37|0.00051628
16:05:38|0.00051628
16:05:39|0.00051628
16:05:41|0.00051598
16:05:42|0.00051598
16:05:44|0.00051608
16:05:44|0.00051608
16:05:46|0.00051609
16:05:47|0.00051609
16:05:49|0.00051598
16:05:50|0.00051595
16:05:50|0.00051595
16:05:51|0.00051595
16:05:53|0.00051595
16:05:53|0.00051614
16:05:54|0.00051618
16:05:55|0.00051617
16:05:56|0.00051602
16:05:57|0.0005159
16:05:59|0.0005159
16:06:00|0.00051599
16:06:00|0.00051595
16:06:01|0.00051595
16:06:02|0.00051595
16:06:04|0.0005159
16:06:05|0.0005159
16:06:06|0.0005159
16:06:08|0.0005159
16:06:09|0.0005159
16:06:10|0.0005159
16:06:11|0.0005159
16:06:12|0.0005159
16:06:13|0.0005159
16:06:13|0.0005159
16:06:15|0.00051585
16:06:15|0.00051585
16:06:17|0.00051585
16:06:17|0.00051566
16:06:18|0.00051566
16:06:20|0.00051584
16:06:20|0.00051584
16:06:22|0.00051584
16:06:22|0.00051584
16:06:24|0.00051584
16:06:24|0.00051581
16:06:25|0.00051583
16:06:27|0.00051583
16:06:27|0.00051583
16:06:29|0.00051571
16:06:30|0.00051566
16:06:31|0.00051562
16:06:32|0.00051559
16:06:33|0.00051529
16:06:34|0.00051532
16:06:35|0.00051525
16:06:36|0.00051532
16:06:37|0.00051529
16:06:38|0.00051527
16:06:39|0.00051527
16:06:40|0.00051525
16:06:41|0.00051533
16:06:42|0.00051531
16:06:43|0.0005153
16:06:44|0.00051539
16:06:45|0.00051539
16:06:46|0.00051539
16:06:47|0.00051524
16:06:48|0.00051524
16:06:49|0.0005153
16:06:50|0.0005153
16:06:51|0.00051525
16:06:52|0.00051525
16:06:53|0.00051547
16:06:54|0.00051547
16:06:55|0.00051541
16:06:56|0.00051541
16:06:57|0.0005154
16:06:58|0.0005154
16:06:59|0.00051539
16:07:00|0.00051539
16:07:01|0.00051541
16:07:02|0.00051539
16:07:03|0.00051559
16:07:05|0.00051549
16:07:05|0.00051566
16:07:07|0.00051566
16:07:08|0.00051552
16:07:09|0.00051566
16:07:10|0.00051585
16:07:11|0.000516
16:07:12|0.00051608
16:07:13|0.0005159
16:07:14|0.00051576
16:07:15|0.00051576
16:07:16|0.00051576
16:07:17|0.00051567
16:07:18|0.00051539
16:07:19|0.00051539
16:07:20|0.00051539
16:07:22|0.00051565
16:07:22|0.00051565
16:07:23|0.00051567
16:07:24|0.00051567
16:07:26|0.00051567
16:07:26|0.00051582
16:07:27|0.00051582
16:07:28|0.00051582
16:07:29|0.00051582
16:07:31|0.00051576
16:07:32|0.00051624
16:07:32|0.00051603
16:07:34|0.00051606
16:07:35|0.00051606
16:07:36|0.00051606
16:07:37|0.00051606
16:07:37|0.00051625
16:07:38|0.00051625
16:07:39|0.00051625
16:07:41|0.00051625
16:07:42|0.00051609
16:07:42|0.00051609
16:07:43|0.00051607
16:07:44|0.00051606
16:07:46|0.00051606
16:07:47|0.00051606
16:07:48|0.00051624
16:07:49|0.00051624
16:07:50|0.00051624
16:07:51|0.00051624
16:07:52|0.00051624
16:07:53|0.00051624
16:07:54|0.00051625
16:07:54|0.00051616
16:07:55|0.00051616
16:07:56|0.00051623
16:07:58|0.00051623
16:07:59|0.00051623
16:07:59|0.00051623
16:08:01|0.00051623
16:08:02|0.00051627
16:08:03|0.00051629
16:08:04|0.00051629
16:08:05|0.00051629
16:08:07|0.00051629
16:08:08|0.00051629
16:08:09|0.00051636
16:08:10|0.00051636
16:08:11|0.00051623
16:08:12|0.00051623
16:08:13|0.00051623
16:08:14|0.00051622
16:08:15|0.00051621
16:08:16|0.00051606
16:08:16|0.00051606
16:08:18|0.00051617
16:08:19|0.00051623
16:08:20|0.00051623
16:08:21|0.000516
16:08:22|0.000516
16:08:23|0.000516
16:08:24|0.00051606
16:08:25|0.00051606
16:08:26|0.00051606
16:08:27|0.00051615
16:08:28|0.000516
16:08:29|0.000516
16:08:30|0.00051599
16:08:31|0.00051599
16:08:32|0.00051599
16:08:33|0.00051595
16:08:34|0.00051595
16:08:35|0.00051586
16:08:36|0.00051586
16:08:37|0.00051622
16:08:38|0.00051622
16:08:39|0.00051622
16:08:40|0.0005162
16:08:41|0.00051603
16:08:42|0.0005164
16:08:43|0.0005164
16:08:44|0.0005164
16:08:45|0.0005164
16:08:46|0.00051643
16:08:47|0.00051624
16:08:48|0.00051624
16:08:49|0.00051681
16:08:50|0.00051681
16:08:51|0.00051681
16:08:52|0.00051681
16:08:53|0.00051681
16:08:54|0.00051678
16:08:55|0.00051678
16:08:56|0.00051647
16:08:57|0.0005166
16:08:58|0.00051683
16:08:59|0.00051683
16:09:00|0.00051662
16:09:01|0.0005169
16:09:02|0.0005169
16:09:03|0.0005169
16:09:04|0.00051697
16:09:05|0.00051694
16:09:06|0.00051694
16:09:07|0.00051707
16:09:09|0.00051707
16:09:10|0.00051707
16:09:10|0.00051707
16:09:11|0.00051717
16:09:13|0.00051736
16:09:14|0.00051736
16:09:15|0.00051736
16:09:16|0.00051762
16:09:17|0.00051762
16:09:18|0.00051762
16:09:19|0.00051742
16:09:20|0.000518
16:09:21|0.000518
16:09:22|0.0005176
16:09:23|0.0005176
16:09:24|0.0005176
16:09:25|0.0005176
16:09:26|0.0005176
16:09:27|0.00051762
16:09:28|0.00051762
16:09:29|0.00051762
16:09:30|0.00051762
16:09:31|0.00051762
16:09:32|0.00051762
16:09:33|0.00051762
16:09:34|0.00051762
16:09:35|0.00051762
16:09:36|0.00051762
16:09:37|0.00051762
16:09:38|0.00051762
16:09:39|0.0005178
16:09:40|0.0005178
16:09:41|0.0005178
16:09:42|0.0005178
16:09:43|0.00051784
16:09:44|0.000518
16:09:45|0.000518
16:09:46|0.000518
16:09:47|0.0005183
16:09:48|0.00051803
16:09:49|0.00051832
16:09:51|0.00051808
16:09:52|0.00051814
16:09:53|0.00051848
16:09:53|0.00051848
16:09:55|0.00051801
16:09:56|0.00051801
16:09:57|0.00051801
16:09:58|0.00051832
16:09:59|0.00051848
16:10:00|0.00051832
16:10:01|0.00051821
16:10:02|0.00051821
16:10:03|0.00051821
16:10:03|0.00051848
16:10:04|0.0005185
16:10:06|0.0005185
16:10:07|0.0005185
16:10:08|0.00051848
16:10:09|0.00051848
16:10:11|0.00051838
16:10:12|0.00051838
16:10:13|0.00051842
16:10:14|0.00051833
16:10:14|0.00051816
16:10:16|0.00051779
16:10:17|0.00051802
16:10:17|0.00051802
16:10:18|0.00051762
16:10:20|0.00051762
16:10:20|0.00051742
16:10:21|0.0005171
16:10:22|0.0005171
16:10:24|0.00051744
16:10:25|0.00051743
16:10:26|0.00051742
16:10:27|0.00051759
16:10:27|0.00051753
16:10:28|0.00051753
16:10:30|0.00051767
16:10:30|0.00051787
16:10:31|0.00051776
16:10:32|0.00051789
16:10:33|0.00051788
16:10:34|0.00051788
16:10:35|0.00051788
16:10:36|0.00051788
16:10:37|0.00051771
16:10:38|0.00051771
16:10:40|0.00051714
16:10:40|0.00051713
16:10:41|0.00051713
16:10:43|0.00051713
16:10:44|0.00051739
16:10:45|0.00051712
16:10:47|0.00051718
16:10:48|0.00051716
16:10:49|0.0005172
16:10:49|0.00051757
16:10:51|0.00051757
16:10:53|0.00051757
16:10:54|0.00051757
16:10:56|0.00051757
16:10:56|0.0005176
16:10:57|0.0005176
16:10:58|0.00051757
16:10:59|0.00051756
16:11:00|0.00051756
16:11:01|0.0005173
16:11:03|0.0005173
16:11:03|0.00051677
16:11:04|0.00051651
16:11:05|0.00051651
16:11:06|0.0005168
16:11:08|0.0005168
16:11:08|0.000517
16:11:09|0.000517
16:11:11|0.0005166
16:11:11|0.00051692
16:11:12|0.00051692
16:11:14|0.00051692
16:11:14|0.00051654
16:11:15|0.0005165
16:11:16|0.0005165
16:11:17|0.0005165
16:11:18|0.0005164
16:11:20|0.00051664
16:11:20|0.000516
16:11:21|0.000516
16:11:22|0.00051635
16:11:23|0.00051635
16:11:24|0.00051635
16:11:25|0.00051635
16:11:26|0.00051632
16:11:27|0.00051632
16:11:28|0.00051593
16:11:29|0.00051587
16:11:30|0.00051552
16:11:31|0.00051593
16:11:33|0.000516
16:11:33|0.000516
16:11:34|0.000516
16:11:35|0.00051579
16:11:36|0.000516
16:11:37|0.000516
16:11:38|0.00051562
16:11:39|0.00051562
16:11:41|0.00051562
16:11:41|0.00051562
16:11:42|0.00051603
16:11:43|0.00051579
16:11:44|0.00051579
16:11:45|0.000516
16:11:46|0.00051578
16:11:48|0.00051578
16:11:49|0.00051578
16:11:51|0.00051601
16:11:52|0.00051601
16:11:53|0.00051601
16:11:54|0.00051601
16:11:55|0.00051601
16:11:57|0.00051593
16:11:58|0.00051593
16:11:59|0.00051593
16:12:00|0.00051593
16:12:01|0.00051593
16:12:03|0.00051593
16:12:03|0.00051628
16:12:05|0.00051635
16:12:06|0.00051645
16:12:07|0.00051664
16:12:08|0.00051657
16:12:10|0.00051657
16:12:10|0.00051657
16:12:11|0.000517
16:12:12|0.000517
16:12:13|0.00051697
16:12:14|0.00051697
16:12:15|0.00051697
16:12:17|0.00051657
16:12:19|0.00051658
16:12:20|0.00051658
16:12:21|0.00051658
16:12:22|0.00051658
16:12:23|0.00051658
16:12:24|0.00051657
16:12:26|0.00051657
16:12:26|0.00051657
16:12:27|0.00051657
16:12:28|0.00051657
16:12:29|0.00051657
16:12:30|0.00051657
16:12:31|0.00051635
16:12:32|0.00051635
16:12:33|0.00051635
16:12:34|0.00051635
16:12:36|0.00051635
16:12:36|0.00051657
16:12:37|0.00051657
16:12:38|0.00051647
16:12:39|0.00051617
16:12:40|0.00051617
16:12:41|0.00051635
16:12:42|0.00051635
16:12:43|0.00051635
16:12:44|0.00051657
16:12:45|0.00051657
16:12:46|0.00051657
16:12:48|0.00051657
16:12:49|0.00051657
16:12:50|0.00051635
16:12:51|0.00051635
16:12:53|0.00051635
16:12:54|0.00051635
16:12:55|0.00051643
16:12:57|0.00051643
16:12:57|0.00051643
16:12:59|0.00051643
16:13:00|0.00051643
16:13:01|0.00051643
16:13:02|0.00051643
16:13:04|0.00051639
16:13:05|0.00051639
16:13:07|0.00051639
16:13:08|0.00051642
16:13:08|0.00051641
16:13:10|0.00051641
16:13:11|0.00051641
16:13:12|0.00051641
16:13:13|0.00051639
16:13:14|0.00051657
16:13:15|0.00051657
16:13:16|0.00051657
16:13:17|0.00051664
16:13:18|0.00051664
16:13:18|0.00051664
16:13:19|0.00051644
16:13:21|0.00051645
16:13:22|0.0005165
16:13:22|0.0005165
16:13:24|0.00051635
16:13:25|0.00051635
16:13:26|0.00051644
16:13:27|0.00051641
16:13:28|0.00051641
16:13:29|0.00051639
16:13:30|0.00051639
16:13:30|0.00051639
16:13:33|0.00051638
16:13:33|0.00051635
16:13:34|0.00051642
16:13:35|0.00051642
16:13:36|0.00051643
16:13:37|0.00051629
16:13:38|0.00051629
16:13:39|0.00051629
16:13:40|0.00051642
16:13:41|0.00051642
16:13:42|0.00051642
16:13:43|0.00051642
16:13:44|0.00051642
16:13:45|0.00051642
16:13:46|0.00051642
16:13:47|0.00051644
16:13:49|0.00051649
16:13:50|0.00051649
16:13:51|0.00051667
16:13:53|0.00051667
16:13:54|0.00051667
16:13:55|0.00051667
16:13:57|0.00051667
16:13:58|0.00051667
16:13:58|0.00051667
16:14:00|0.00051651
16:14:01|0.00051675
16:14:02|0.00051657
16:14:03|0.00051657
16:14:04|0.00051657
16:14:05|0.00051657
16:14:06|0.00051671
16:14:08|0.00051671
16:14:08|0.00051671
16:14:09|0.00051671
16:14:10|0.00051671
16:14:12|0.00051672
16:14:13|0.00051672
16:14:14|0.00051672
16:14:15|0.00051652
16:14:16|0.00051652
16:14:17|0.00051652
16:14:19|0.00051651
16:14:19|0.00051644
16:14:20|0.00051639
16:14:21|0.00051641
16:14:22|0.00051641
16:14:23|0.00051649
16:14:24|0.00051649
16:14:26|0.00051649
16:14:26|0.00051649
16:14:27|0.00051655
16:14:28|0.00051655
16:14:29|0.00051654
16:14:31|0.00051654
16:14:32|0.00051658
16:14:32|0.00051658
16:14:34|0.00051658
16:14:35|0.00051654
16:14:35|0.00051654
16:14:36|0.00051642
16:14:38|0.00051642
16:14:38|0.00051639
16:14:40|0.00051639
16:14:41|0.00051639
16:14:41|0.00051639
16:14:43|0.00051639
16:14:43|0.00051639
16:14:45|0.00051642
16:14:46|0.00051642
16:14:47|0.00051642
16:14:47|0.0005164
16:14:48|0.00051639
16:14:49|0.00051639
16:14:51|0.000516
16:14:51|0.00051624
16:14:53|0.00051642
16:14:53|0.00051642
16:14:55|0.00051642
16:14:56|0.00051642
16:14:56|0.00051642
16:14:57|0.00051642
16:14:59|0.00051642
16:15:00|0.00051642
16:15:01|0.00051642
16:15:02|0.00051642
16:15:03|0.00051642
16:15:04|0.00051642
16:15:05|0.00051642
16:15:05|0.00051651
16:15:07|0.00051657
16:15:08|0.00051657
16:15:08|0.00051653
16:15:09|0.00051633
16:15:11|0.00051633
16:15:12|0.00051626
16:15:13|0.00051626
16:15:15|0.00051626
16:15:15|0.00051627
16:15:16|0.00051627
16:15:17|0.00051627
16:15:18|0.00051627
16:15:19|0.00051627
16:15:20|0.00051627
16:15:21|0.00051627
16:15:22|0.00051627
16:15:23|0.00051627
16:15:24|0.00051613
16:15:25|0.00051613
16:15:26|0.00051613
16:15:27|0.00051613
16:15:28|0.00051593
16:15:29|0.00051591
16:15:30|0.00051591
16:15:32|0.00051563
16:15:32|0.00051563
16:15:34|0.00051563
16:15:35|0.00051563
16:15:35|0.00051563
16:15:37|0.00051563
16:15:37|0.00051539
16:15:38|0.00051542
16:15:39|0.00051539
16:15:41|0.0005155
16:15:41|0.00051572
16:15:43|0.00051572
16:15:43|0.00051572
16:15:45|0.00051572
16:15:45|0.00051563
16:15:46|0.00051563
16:15:47|0.00051557
16:15:49|0.00051557
16:15:50|0.00051557
16:15:51|0.00051557
16:15:52|0.00051557
16:15:53|0.00051557
16:15:54|0.00051546
16:15:55|0.00051539
16:15:56|0.00051539
16:15:57|0.00051539
16:15:58|0.00051539
16:15:59|0.00051539
16:16:00|0.0005154
16:16:01|0.00051591
16:16:02|0.00051613
16:16:03|0.00051613
16:16:03|0.00051613
16:16:05|0.00051613
16:16:06|0.00051613
16:16:07|0.00051605
16:16:08|0.00051607
16:16:09|0.00051608
16:16:10|0.00051558
16:16:11|0.00051573
16:16:12|0.00051573
16:16:13|0.00051602
16:16:14|0.00051602
16:16:15|0.00051602
16:16:17|0.00051573
16:16:17|0.00051573
16:16:18|0.00051573
16:16:20|0.00051539
16:16:20|0.00051539
16:16:21|0.00051574
16:16:23|0.00051574
16:16:23|0.00051566
16:16:24|0.00051566
16:16:25|0.00051566
16:16:27|0.00051542
16:16:28|0.00051566
16:16:29|0.00051566
16:16:30|0.00051524
16:16:30|0.00051542
16:16:31|0.00051542
16:16:32|0.00051515
16:16:34|0.00051515
16:16:35|0.00051515
16:16:36|0.00051515
16:16:37|0.00051515
16:16:37|0.000515
16:16:39|0.000515
16:16:40|0.000515
16:16:41|0.00051509
16:16:42|0.00051501
16:16:43|0.00051536
16:16:44|0.00051536
16:16:45|0.00051536
16:16:46|0.00051518
16:16:47|0.00051515
16:16:48|0.00051507
16:16:48|0.00051537
16:16:49|0.00051501
16:16:51|0.00051501
16:16:52|0.0005149
16:16:53|0.0005149
16:16:54|0.0005149
16:16:55|0.00051456
16:16:56|0.00051456
16:16:57|0.00051456
16:16:58|0.00051402
16:16:59|0.00051422
16:17:00|0.00051421
16:17:01|0.00051433
16:17:03|0.0005144
16:17:03|0.0005144
16:17:04|0.0005144
16:17:05|0.00051457
16:17:06|0.00051457
16:17:07|0.00051457
16:17:08|0.00051457
16:17:09|0.00051457
16:17:10|0.00051457
16:17:12|0.00051441
16:17:12|0.00051457
16:17:13|0.00051424
16:17:15|0.00051501
16:17:16|0.00051566
16:17:17|0.0005156
16:17:18|0.0005156
16:17:20|0.0005154
16:17:21|0.0005154
16:17:23|0.00051556
16:17:23|0.00051556
16:17:24|0.00051556
16:17:25|0.00051556
16:17:26|0.00051507
16:17:27|0.00051507
16:17:28|0.00051544
16:17:30|0.00051544
16:17:30|0.00051534
16:17:31|0.00051534
16:17:32|0.00051534
16:17:33|0.00051527
16:17:34|0.00051524
16:17:35|0.00051524
16:17:36|0.00051524
16:17:37|0.00051524
16:17:38|0.00051524
16:17:39|0.00051524
16:17:40|0.00051524
16:17:41|0.00051524
16:17:42|0.0005152
16:17:43|0.00051517
16:17:44|0.00051515
16:17:45|0.00051515
16:17:46|0.00051516
16:17:47|0.00051485
16:17:48|0.00051515
16:17:49|0.00051544
16:17:50|0.00051544
16:17:51|0.00051544
16:17:52|0.00051545
16:17:53|0.00051556
16:17:54|0.00051551
16:17:55|0.00051551
16:17:56|0.0005153
16:17:57|0.00051545
16:17:58|0.00051516
16:17:59|0.00051516
16:18:00|0.00051515
16:18:01|0.00051515
16:18:02|0.00051515
16:18:03|0.00051515
16:18:04|0.00051514
16:18:05|0.00051511
16:18:06|0.00051516
16:18:07|0.00051516
16:18:08|0.00051516
16:18:09|0.00051515
16:18:10|0.00051515
16:18:11|0.00051515
16:18:12|0.00051515
16:18:13|0.00051515
16:18:14|0.0005154
16:18:16|0.00051543
16:18:16|0.00051543
16:18:18|0.00051466
16:18:19|0.00051466
16:18:20|0.00051512
16:18:21|0.00051512
16:18:22|0.00051512
16:18:23|0.00051512
16:18:24|0.00051512
16:18:25|0.00051512
16:18:26|0.00051512
16:18:27|0.00051512
16:18:28|0.00051462
16:18:29|0.00051462
16:18:30|0.00051462
16:18:31|0.00051503
16:18:32|0.00051503
16:18:33|0.00051503
16:18:34|0.00051503
16:18:35|0.00051503
16:18:36|0.00051503
16:18:37|0.00051497
16:18:38|0.00051497
16:18:39|0.00051497
16:18:40|0.00051497
16:18:41|0.00051497
16:18:42|0.00051497
16:18:43|0.00051497
16:18:44|0.00051499
16:18:45|0.00051497
16:18:46|0.00051496
16:18:47|0.00051496
16:18:48|0.00051497
16:18:49|0.00051497
16:18:50|0.00051472
16:18:51|0.00051496
16:18:52|0.00051496
16:18:53|0.00051496
16:18:55|0.00051496
16:18:56|0.00051496
16:18:57|0.00051496
16:18:59|0.00051496
16:18:59|0.0005149
16:19:00|0.00051495
16:19:02|0.00051496
16:19:03|0.00051496
16:19:04|0.00051496
16:19:06|0.00051498
16:19:06|0.00051486
16:19:07|0.00051487
16:19:09|0.0005149
16:19:10|0.0005149
16:19:11|0.00051492
16:19:12|0.00051492
16:19:13|0.00051492
16:19:14|0.00051495
16:19:15|0.00051495
16:19:16|0.00051495
16:19:17|0.00051495
16:19:18|0.00051495
16:19:19|0.00051526
16:19:20|0.00051515
16:19:21|0.00051515
16:19:23|0.00051516
16:19:24|0.00051515
16:19:25|0.00051549
16:19:25|0.00051549
16:19:27|0.00051563
16:19:28|0.00051563
16:19:29|0.00051598
16:19:30|0.00051519
16:19:32|0.00051509
16:19:33|0.00051509
16:19:34|0.00051509
16:19:35|0.00051509
16:19:36|0.00051522
16:19:36|0.00051522
16:19:37|0.00051522
16:19:39|0.00051515
16:19:39|0.00051515
16:19:41|0.00051496
16:19:42|0.00051495
16:19:43|0.00051499
16:19:43|0.00051522
16:19:44|0.00051492
16:19:46|0.00051487
16:19:47|0.00051487
16:19:47|0.00051501
16:19:49|0.00051501
16:19:50|0.00051497
16:19:51|0.00051497
16:19:52|0.00051506
16:19:53|0.00051481
16:19:53|0.00051508
16:19:55|0.00051508
16:19:56|0.00051487
16:19:57|0.00051487
16:19:58|0.00051497
16:19:59|0.00051497
16:20:00|0.00051497
16:20:01|0.00051506
16:20:02|0.00051516
16:20:04|0.00051489
16:20:04|0.00051489
16:20:06|0.00051529
16:20:07|0.00051529
16:20:07|0.00051529
16:20:09|0.00051529
16:20:10|0.00051522
16:20:11|0.00051533
16:20:11|0.00051523
16:20:12|0.00051523
16:20:13|0.00051523
16:20:14|0.00051556
16:20:15|0.00051529
16:20:18|0.00051529
16:20:18|0.00051483
16:20:19|0.0005148
16:20:20|0.00051479
16:20:21|0.0005147
16:20:22|0.0005147
16:20:23|0.00051488
16:20:24|0.00051488
16:20:25|0.0005148
16:20:26|0.0005147
16:20:28|0.0005147
16:20:28|0.00051479
16:20:30|0.00051488
16:20:30|0.00051479
16:20:31|0.0005147
16:20:32|0.0005147
16:20:33|0.0005147
16:20:34|0.0005147
16:20:35|0.0005147
16:20:36|0.0005147
16:20:37|0.0005147
16:20:38|0.00051488
16:20:39|0.00051475
16:20:41|0.00051504
16:20:41|0.00051504
16:20:42|0.00051504
16:20:43|0.00051472
16:20:44|0.00051497
16:20:45|0.00051497
16:20:46|0.00051497
16:20:47|0.00051476
16:20:49|0.00051476
16:20:50|0.0005147
16:20:51|0.00051488
16:20:52|0.0005147
16:20:53|0.0005147
16:20:54|0.0005147
16:20:55|0.0005147
16:20:57|0.00051477
16:20:58|0.00051485
16:20:59|0.00051473
16:21:00|0.00051481
16:21:01|0.00051481
16:21:02|0.0005147
16:21:03|0.00051474
16:21:04|0.00051477
16:21:05|0.00051473
16:21:07|0.00051473
16:21:08|0.00051473
16:21:09|0.0005147
16:21:10|0.00051477
16:21:11|0.0005147
16:21:12|0.00051481
16:21:13|0.00051473
16:21:14|0.00051473
16:21:15|0.00051473
16:21:16|0.00051473
16:21:17|0.0005148
16:21:18|0.00051493
16:21:20|0.00051493
16:21:20|0.00051493
16:21:22|0.00051488
16:21:23|0.00051488
16:21:24|0.00051488
16:21:25|0.00051479
16:21:26|0.00051455
16:21:27|0.00051427
16:21:28|0.00051427
16:21:29|0.00051443
16:21:30|0.00051443
16:21:31|0.00051442
16:21:32|0.00051462
16:21:33|0.00051438
16:21:34|0.00051438
16:21:35|0.00051449
16:21:36|0.00051448
16:21:37|0.00051448
16:21:38|0.00051443
16:21:39|0.00051446
16:21:40|0.00051424
16:21:42|0.0005141
16:21:42|0.0005141
16:21:43|0.0005141
16:21:44|0.0005141
16:21:45|0.00051407
16:21:47|0.000514
16:21:47|0.00051401
16:21:48|0.00051401
16:21:49|0.00051401
16:21:50|0.00051401
16:21:51|0.00051401
16:21:52|0.00051407
16:21:53|0.00051407
16:21:55|0.0005135
16:21:56|0.0005135
16:21:56|0.00051369
16:21:58|0.00051368
16:21:58|0.00051377
16:21:59|0.00051377
16:22:00|0.00051377
16:22:02|0.00051419
16:22:03|0.00051419
16:22:04|0.00051407
16:22:05|0.00051393
16:22:06|0.00051394
16:22:06|0.00051376
16:22:08|0.00051376
16:22:09|0.00051387
16:22:09|0.00051361
16:22:11|0.0005136
16:22:12|0.0005135
16:22:13|0.00051287
16:22:14|0.00051315
16:22:15|0.00051305
16:22:16|0.00051305
16:22:17|0.00051305
16:22:18|0.00051305
16:22:19|0.0005128
16:22:20|0.00051267
16:22:21|0.00051288
16:22:22|0.00051259
16:22:23|0.00051259
16:22:25|0.00051281
16:22:26|0.0005128
16:22:27|0.0005128
16:22:28|0.0005126
16:22:29|0.00051261
16:22:30|0.00051261
16:22:31|0.00051278
16:22:32|0.00051286
16:22:33|0.00051287
16:22:34|0.00051287
16:22:35|0.00051279
16:22:36|0.00051304
16:22:37|0.00051338
16:22:38|0.00051338
16:22:39|0.00051321
16:22:40|0.00051324
16:22:41|0.00051324
16:22:42|0.00051307
16:22:43|0.00051307
16:22:44|0.00051315
16:22:45|0.00051324
16:22:46|0.00051328
16:22:47|0.00051328
16:22:48|0.00051315
16:22:49|0.0005132
16:22:50|0.00051315
16:22:51|0.00051329
16:22:52|0.0005133
16:22:53|0.00051344
16:22:54|0.00051391
16:22:55|0.00051376
16:22:56|0.00051368
16:22:57|0.00051352
16:22:59|0.00051354
16:23:00|0.00051315
16:23:00|0.00051321
16:23:01|0.00051365
16:23:03|0.00051365
16:23:04|0.00051335
16:23:05|0.00051344
16:23:06|0.00051325
16:23:08|0.00051325
16:23:09|0.00051349
16:23:10|0.00051327
16:23:11|0.00051327
16:23:12|0.00051327
16:23:13|0.00051327
16:23:14|0.00051327
16:23:14|0.00051327
16:23:16|0.00051327
16:23:17|0.00051329
16:23:18|0.00051352
16:23:19|0.00051344
16:23:20|0.00051344
16:23:21|0.00051344
16:23:22|0.00051368
16:23:23|0.00051368
16:23:24|0.00051368
16:23:25|0.00051342
16:23:26|0.00051342
16:23:28|0.00051344
16:23:29|0.00051352
16:23:30|0.00051352
16:23:31|0.00051352
16:23:32|0.00051352
16:23:32|0.00051327
16:23:33|0.00051344
16:23:35|0.00051342
16:23:36|0.00051327
16:23:37|0.00051327
16:23:38|0.00051327
16:23:39|0.00051327
16:23:40|0.00051327
16:23:41|0.00051343
16:23:42|0.00051343
16:23:42|0.00051341
16:23:44|0.00051315
16:23:44|0.00051315
16:23:46|0.00051313
16:23:47|0.00051282
16:23:48|0.00051279
16:23:49|0.00051248
16:23:50|0.00051246
16:23:50|0.0005125
16:23:52|0.00051276
16:23:53|0.00051276
16:23:54|0.00051267
16:23:55|0.00051262
16:23:56|0.00051223
16:23:57|0.00051245
16:23:58|0.00051245
16:24:00|0.00051245
16:24:01|0.00051238
16:24:03|0.00051238
16:24:04|0.00051223
16:24:06|0.00051294
16:24:07|0.00051294
16:24:08|0.00051245
16:24:09|0.00051271
16:24:10|0.00051271
16:24:11|0.00051282
16:24:12|0.00051283
16:24:13|0.00051312
16:24:14|0.00051312
16:24:14|0.00051312
16:24:16|0.00051312
16:24:17|0.0005129
16:24:18|0.0005129
16:24:19|0.00051315
16:24:20|0.00051315
16:24:21|0.00051317
16:24:21|0.0005132
16:24:23|0.00051324
16:24:24|0.00051325
16:24:25|0.00051327
16:24:26|0.00051297
16:24:26|0.00051304
16:24:29|0.00051306
16:24:29|0.00051306
16:24:30|0.00051308
16:24:31|0.00051308
16:24:32|0.0005131
16:24:33|0.00051306
16:24:34|0.00051311
16:24:35|0.00051311
16:24:36|0.00051311
16:24:37|0.0005129
16:24:39|0.00051307
16:24:39|0.00051297
16:24:40|0.00051297
16:24:42|0.00051306
16:24:43|0.0005131
16:24:44|0.00051317
16:24:45|0.00051312
16:24:46|0.00051314
16:24:47|0.00051315
16:24:48|0.00051315
16:24:49|0.00051315
16:24:50|0.00051317
16:24:51|0.0005132
16:24:52|0.0005132
16:24:53|0.00051327
16:24:54|0.00051317
16:24:55|0.00051317
16:24:56|0.00051317
16:24:57|0.00051317
16:24:58|0.00051317
16:24:59|0.00051306
16:25:00|0.00051304
16:25:02|0.00051304
16:25:04|0.00051301
16:25:05|0.00051301
16:25:06|0.00051298
16:25:08|0.00051298
16:25:09|0.00051298
16:25:10|0.00051307
16:25:11|0.00051326
16:25:12|0.00051326
16:25:13|0.00051317
16:25:14|0.00051322
16:25:16|0.00051306
16:25:17|0.00051352
16:25:18|0.00051352
16:25:19|0.0005134
16:25:19|0.00051343
16:25:20|0.00051343
16:25:21|0.00051332
16:25:23|0.00051332
16:25:25|0.00051349
16:25:25|0.00051351
16:25:26|0.00051351
16:25:27|0.00051351
16:25:28|0.00051356
16:25:29|0.00051356
16:25:30|0.00051356
16:25:31|0.00051356
16:25:33|0.00051353
16:25:34|0.00051353
16:25:35|0.00051343
16:25:36|0.00051346
16:25:37|0.00051326
16:25:38|0.00051323
16:25:39|0.00051299
16:25:40|0.00051323
16:25:41|0.00051312
16:25:42|0.00051321
16:25:43|0.00051316
16:25:44|0.00051316
16:25:45|0.00051312
16:25:46|0.00051312
16:25:47|0.00051305
16:25:48|0.00051306
16:25:50|0.00051291
16:25:50|0.00051298
16:25:51|0.00051296
16:25:52|0.00051294
16:25:53|0.00051294
16:25:54|0.00051291
16:25:55|0.00051286
16:25:56|0.00051281
16:25:57|0.00051281
16:25:58|0.00051281
16:25:59|0.00051281
16:26:01|0.00051251
16:26:02|0.00051273
16:26:03|0.00051271
16:26:04|0.00051276
16:26:05|0.00051276
16:26:06|0.00051276
16:26:07|0.00051276
16:26:09|0.00051259
16:26:09|0.00051255
16:26:10|0.00051255
16:26:11|0.00051255
16:26:12|0.00051251
16:26:13|0.00051251
16:26:14|0.00051251
16:26:15|0.00051243
16:26:16|0.00051241
16:26:17|0.00051241
16:26:18|0.00051241
16:26:19|0.00051241
16:26:20|0.00051241
16:26:21|0.00051232
16:26:23|0.00051232
16:26:24|0.0005123
16:26:25|0.0005122
16:26:26|0.00051283
16:26:28|0.00051281
16:26:28|0.00051281
16:26:29|0.00051281
16:26:31|0.00051281
16:26:32|0.00051271
16:26:32|0.00051271
16:26:34|0.00051271
16:26:35|0.00051268
16:26:36|0.00051268
16:26:36|0.00051268
16:26:38|0.00051268
16:26:39|0.00051257
16:26:40|0.00051257
16:26:41|0.00051257
16:26:42|0.00051257
16:26:43|0.00051257
16:26:44|0.00051271
16:26:45|0.0005128
16:26:46|0.0005128
16:26:47|0.00051268
16:26:48|0.00051268
16:26:49|0.00051268
16:26:50|0.00051269
16:26:51|0.00051269
16:26:52|0.0005128
16:26:53|0.0005128
16:26:54|0.00051293
16:26:55|0.00051293
16:26:56|0.00051293
16:26:57|0.00051293
16:26:58|0.00051293
16:26:59|0.00051293
16:26:59|0.0005129
16:27:00|0.0005129
16:27:01|0.0005129
16:27:03|0.0005129
16:27:04|0.00051288
16:27:05|0.0005131
16:27:06|0.00051293
16:27:07|0.00051293
16:27:08|0.00051293
16:27:09|0.00051298
16:27:10|0.00051301
16:27:11|0.0005132
16:27:12|0.0005131
16:27:13|0.0005131
16:27:14|0.00051279
16:27:15|0.0005129
16:27:16|0.00051283
16:27:17|0.00051283
16:27:18|0.00051283
16:27:19|0.00051281
16:27:20|0.00051281
16:27:21|0.00051281
16:27:22|0.00051281
16:27:23|0.00051268
16:27:24|0.00051268
16:27:25|0.00051268
16:27:26|0.00051287
16:27:28|0.0005127
16:27:29|0.0005127
16:27:30|0.0005127
16:27:31|0.0005127
16:27:32|0.00051277
16:27:33|0.00051277
16:27:34|0.0005127
16:27:35|0.0005127
16:27:36|0.0005127
16:27:37|0.0005127
16:27:38|0.0005127
16:27:39|0.0005127
16:27:40|0.00051289
16:27:41|0.00051289
16:27:42|0.00051289
16:27:43|0.0005127
16:27:44|0.0005127
16:27:45|0.0005127
16:27:46|0.0005127
16:27:47|0.0005127
16:27:48|0.0005127
16:27:49|0.00051288
16:27:50|0.00051288
16:27:51|0.00051288
16:27:52|0.00051277
16:27:53|0.00051277
16:27:54|0.00051277
16:27:55|0.00051277
16:27:56|0.00051277
16:27:57|0.00051288
16:27:58|0.00051277
16:27:59|0.00051281
16:28:00|0.00051281
16:28:01|0.00051281
16:28:02|0.00051281
16:28:03|0.00051271
16:28:04|0.00051277
16:28:05|0.00051277
16:28:06|0.00051277
16:28:07|0.00051277
16:28:08|0.00051277
16:28:09|0.00051271
16:28:10|0.00051271
16:28:11|0.00051269
16:28:12|0.00051269
16:28:13|0.00051266
16:28:14|0.00051266
16:28:15|0.00051266
16:28:16|0.00051266
16:28:17|0.00051266
16:28:18|0.00051266
16:28:19|0.00051254
16:28:20|0.00051254
16:28:21|0.00051253
16:28:22|0.00051253
16:28:23|0.00051253
16:28:24|0.00051253
16:28:25|0.00051253
16:28:26|0.00051265
16:28:28|0.00051253
16:28:29|0.00051253
16:28:30|0.00051253
16:28:31|0.00051253
16:28:31|0.00051253
16:28:33|0.00051253
16:28:34|0.00051253
16:28:35|0.00051253
16:28:36|0.00051265
16:28:37|0.00051257
16:28:38|0.00051257
16:28:40|0.00051258
16:28:41|0.00051258
16:28:42|0.0005126
16:28:43|0.0005126
16:28:44|0.00051267
16:28:45|0.00051267
16:28:45|0.00051267
16:28:46|0.00051267
16:28:47|0.00051267
16:28:48|0.00051266
16:28:50|0.00051266
16:28:51|0.00051266
16:28:51|0.00051266
16:28:53|0.00051266
16:28:54|0.00051261
16:28:55|0.00051261
16:28:56|0.00051261
16:28:57|0.00051261
16:28:58|0.00051261
16:28:59|0.00051261
16:28:59|0.00051261
16:29:01|0.00051265
16:29:02|0.0005126
16:29:03|0.0005126
16:29:04|0.00051261
16:29:05|0.00051255
16:29:06|0.00051241
16:29:07|0.00051241
16:29:08|0.00051241
16:29:09|0.00051234
16:29:10|0.00051234
16:29:11|0.00051234
16:29:12|0.00051239
16:29:13|0.00051238
16:29:14|0.00051238
16:29:15|0.00051238
16:29:17|0.00051238
16:29:18|0.00051238
16:29:19|0.00051252
16:29:20|0.00051252
16:29:21|0.00051252
16:29:23|0.00051238
16:29:24|0.00051238
16:29:25|0.00051238
16:29:26|0.00051238
16:29:26|0.00051238
16:29:28|0.00051238
16:29:29|0.00051249
16:29:30|0.00051243
16:29:32|0.00051243
16:29:32|0.00051243
16:29:33|0.00051244
16:29:34|0.00051244
16:29:35|0.00051269
16:29:36|0.00051269
16:29:37|0.0005127
16:29:38|0.00051269
16:29:39|0.0005127
16:29:40|0.0005127
16:29:41|0.0005127
16:29:43|0.00051276
16:29:44|0.00051276
16:29:46|0.00051268
16:29:46|0.0005127
16:29:48|0.0005127
16:29:49|0.0005127
16:29:49|0.00051275
16:29:50|0.00051276
16:29:51|0.00051277
16:29:52|0.00051277
16:29:53|0.00051277
16:29:55|0.00051277
16:29:56|0.00051277
16:29:56|0.0005127
16:29:57|0.00051273
16:29:58|0.00051275
16:29:59|0.00051275
16:30:00|0.00051275
16:30:01|0.00051275
16:30:02|0.00051276
16:30:04|0.00051276
16:30:05|0.00051293
16:30:06|0.00051277
16:30:07|0.00051275
16:30:09|0.00051275
16:30:09|0.00051275
16:30:11|0.00051275
16:30:12|0.00051274
16:30:12|0.00051274
16:30:13|0.00051274
16:30:14|0.00051275
16:30:15|0.00051276
16:30:17|0.00051276
16:30:18|0.00051276
16:30:18|0.00051282
16:30:20|0.00051282
16:30:21|0.00051285
16:30:22|0.00051289
16:30:22|0.00051289
16:30:24|0.00051289
16:30:25|0.00051276
16:30:26|0.00051284
16:30:27|0.00051284
16:30:28|0.00051284
16:30:30|0.00051284
16:30:31|0.00051284
16:30:32|0.00051267
16:30:32|0.00051267
16:30:34|0.00051262
16:30:35|0.00051272
16:30:36|0.00051272
16:30:37|0.00051274
16:30:38|0.00051274
16:30:39|0.00051259
16:30:40|0.00051185
16:30:41|0.00051235
16:30:42|0.00051229
16:30:43|0.0005119
16:30:44|0.0005119
16:30:45|0.000512
16:30:46|0.00051175
16:30:47|0.00051175
16:30:48|0.00051175
16:30:49|0.00051175
16:30:50|0.00051209
16:30:51|0.00051209
16:30:52|0.00051203
16:30:53|0.00051203
16:30:54|0.00051203
16:30:55|0.00051203
16:30:56|0.00051203
16:30:57|0.00051193
16:30:58|0.000512
16:30:59|0.000512
16:31:00|0.00051195
16:31:01|0.00051195
16:31:02|0.00051195
16:31:03|0.00051195
16:31:04|0.00051195
16:31:05|0.00051192
16:31:06|0.000512
16:31:07|0.00051202
16:31:08|0.00051202
16:31:09|0.00051202
16:31:10|0.00051202
16:31:11|0.00051202
16:31:12|0.00051202
16:31:13|0.00051209
16:31:14|0.00051209
16:31:15|0.00051213
16:31:16|0.00051234
16:31:17|0.00051234
16:31:18|0.00051235
16:31:19|0.00051235
16:31:20|0.00051235
16:31:21|0.00051214
16:31:22|0.000512
16:31:24|0.000512
16:31:24|0.000512
16:31:25|0.000512
16:31:26|0.000512
16:31:27|0.000512
16:31:29|0.00051125
16:31:29|0.0005115
16:31:30|0.000511
16:31:32|0.0005105
16:31:32|0.0005105
16:31:34|0.00051068
16:31:35|0.00051032
16:31:37|0.00051033
16:31:37|0.00051033
16:31:38|0.000511
16:31:39|0.00051089
16:31:40|0.00051117
16:31:41|0.00051087
16:31:42|0.00051087
16:31:44|0.00051087
16:31:45|0.00051123
16:31:46|0.00051083
16:31:46|0.00051047
16:31:48|0.00051047
16:31:49|0.00051047
16:31:49|0.00051073
16:31:50|0.00051
16:31:52|0.00051
16:31:53|0.00051
16:31:54|0.00051035
16:31:55|0.00051026
16:31:55|0.00051067
16:31:57|0.00051051
16:31:58|0.00051051
16:31:58|0.00051031
16:32:00|0.00051031
16:32:01|0.00050989
16:32:01|0.00050989
16:32:03|0.00050998
16:32:04|0.00051
16:32:05|0.00051008
16:32:06|0.00051031
16:32:07|0.000511
16:32:08|0.00051104
16:32:09|0.00051104
16:32:10|0.00051104
16:32:11|0.000511
16:32:12|0.000511
16:32:13|0.000511
16:32:14|0.000511
16:32:15|0.000511
16:32:16|0.000511
16:32:17|0.00051116
16:32:18|0.00051089
16:32:19|0.00051138
16:32:20|0.00051138
16:32:21|0.00051138
16:32:22|0.00051138
16:32:23|0.0005113
16:32:24|0.0005113
16:32:25|0.00051203
16:32:26|0.0005121
16:32:27|0.0005121
16:32:28|0.00051166
16:32:29|0.00051166
16:32:30|0.00051166
16:32:32|0.00051205
16:32:32|0.00051206
16:32:33|0.00051218
16:32:35|0.00051218
16:32:36|0.00051218
16:32:37|0.00051218
16:32:38|0.00051218
16:32:39|0.00051214
16:32:40|0.00051192
16:32:41|0.0005121
16:32:42|0.00051218
16:32:43|0.000512
16:32:44|0.000512
16:32:45|0.00051235
16:32:45|0.00051235
16:32:46|0.00051235
16:32:48|0.00051235
16:32:49|0.00051235
16:32:50|0.00051235
16:32:51|0.00051225
16:32:52|0.00051227
16:32:53|0.00051226
16:32:54|0.00051234
16:32:55|0.00051233
16:32:56|0.00051206
16:32:57|0.00051184
16:32:58|0.00051202
16:32:59|0.00051198
16:33:00|0.00051167
16:33:01|0.00051167
16:33:02|0.00051167
16:33:03|0.00051187
16:33:04|0.00051185
16:33:05|0.00051196
16:33:06|0.00051166
16:33:07|0.00051166
16:33:08|0.00051193
16:33:10|0.0005113
16:33:10|0.0005113
16:33:11|0.00051144
16:33:12|0.00051144
16:33:13|0.00051144
16:33:14|0.00051116
16:33:15|0.00051135
16:33:16|0.00051103
16:33:18|0.00051104
16:33:18|0.00051104
16:33:19|0.00051138
16:33:21|0.00051133
16:33:21|0.00051133
16:33:23|0.00051133
16:33:23|0.00051133
16:33:24|0.00051136
16:33:25|0.00051187
16:33:26|0.0005115
16:33:28|0.0005115
16:33:28|0.00051186
16:33:29|0.00051186
16:33:31|0.00051186
16:33:32|0.00051186
16:33:33|0.00051186
16:33:34|0.00051175
16:33:36|0.00051175
16:33:37|0.00051195
16:33:38|0.00051195
16:33:39|0.00051195
16:33:39|0.00051195
16:33:41|0.00051199
16:33:42|0.00051201
16:33:43|0.00051203
16:33:44|0.00051203
16:33:45|0.00051203
16:33:46|0.00051208
16:33:47|0.00051203
16:33:48|0.00051203
16:33:49|0.00051157
16:33:50|0.00051112
16:33:51|0.00051112
16:33:52|0.00051116
16:33:53|0.00051177
16:33:55|0.00051166
16:33:55|0.0005116
16:33:56|0.00051192
16:33:57|0.00051192
16:33:58|0.00051145
16:33:59|0.00051145
16:34:00|0.00051176
16:34:01|0.00051176
16:34:02|0.00051144
16:34:03|0.00051144
16:34:04|0.00051145
16:34:05|0.00051143
16:34:06|0.00051142
16:34:07|0.00051142
16:34:08|0.00051142
16:34:09|0.00051142
16:34:10|0.00051144
16:34:11|0.00051144
16:34:13|0.0005115
16:34:14|0.0005115
16:34:15|0.00051117
16:34:15|0.00051117
16:34:16|0.00051132
16:34:18|0.00051131
16:34:18|0.00051131
16:34:19|0.00051118
16:34:21|0.00051118
16:34:21|0.00051118
16:34:23|0.00051117
16:34:23|0.00051104
16:34:24|0.00051124
16:34:26|0.00051124
16:34:27|0.00051124
16:34:27|0.00051139
16:34:29|0.00051139
16:34:29|0.00051139
16:34:30|0.00051139
16:34:32|0.00051139
16:34:33|0.00051124
16:34:35|0.00051124
16:34:36|0.00051124
16:34:37|0.00051124
16:34:38|0.00051133
16:34:39|0.00051133
16:34:41|0.00051124
16:34:41|0.00051124
16:34:42|0.00051124
16:34:43|0.00051124
16:34:45|0.00051135
16:34:46|0.00051133
16:34:47|0.00051133
16:34:48|0.00051133
16:34:48|0.00051133
16:34:49|0.00051133
16:34:51|0.00051135
16:34:51|0.00051135
16:34:53|0.00051135
16:34:54|0.00051135
16:34:55|0.00051131
16:34:56|0.00051144
16:34:57|0.00051142
16:34:58|0.00051158
16:34:59|0.00051158
16:35:00|0.00051141
16:35:01|0.0005114
16:35:02|0.0005114
16:35:03|0.0005114
16:35:03|0.0005114
16:35:05|0.00051139
16:35:06|0.00051141
16:35:07|0.00051135
16:35:08|0.00051135
16:35:09|0.00051135
16:35:10|0.00051135
16:35:11|0.00051136
16:35:12|0.00051139
16:35:13|0.00051136
16:35:14|0.00051136
16:35:15|0.00051136
16:35:16|0.00051136
16:35:17|0.00051136
16:35:18|0.00051136
16:35:20|0.00051136
16:35:20|0.00051124
16:35:21|0.00051118
16:35:22|0.00051118
16:35:23|0.00051118
16:35:24|0.00051131
16:35:25|0.00051131
16:35:26|0.00051131
16:35:27|0.00051131
16:35:28|0.00051131
16:35:29|0.00051126
16:35:30|0.00051126
16:35:31|0.00051126
16:35:33|0.00051126
16:35:33|0.00051126
16:35:34|0.00051126
16:35:36|0.00051117
16:35:37|0.00051124
16:35:38|0.00051124
16:35:39|0.00051126
16:35:40|0.00051126
16:35:41|0.00051126
16:35:41|0.00051126
16:35:43|0.00051117
16:35:44|0.00051117
16:35:45|0.00051117
16:35:46|0.00051126
16:35:47|0.00051126
16:35:49|0.00051121
16:35:49|0.00051121
16:35:50|0.00051126
16:35:51|0.0005113
16:35:52|0.00051127
16:35:53|0.00051127
16:35:54|0.00051127
16:35:55|0.0005113
16:35:56|0.00051141
16:35:57|0.00051139
16:35:58|0.00051139
16:35:59|0.00051131
16:36:00|0.00051135
16:36:01|0.00051135
16:36:02|0.00051135
16:36:03|0.00051135
16:36:04|0.00051142
16:36:05|0.00051144
16:36:06|0.00051144
16:36:07|0.00051144
16:36:08|0.00051165
16:36:09|0.00051165
16:36:10|0.00051159
16:36:11|0.00051159
16:36:12|0.00051145
16:36:13|0.00051142
16:36:14|0.00051142
16:36:15|0.00051142
16:36:16|0.00051142
16:36:17|0.00051142
16:36:18|0.00051142
16:36:19|0.00051142
16:36:20|0.00051152
16:36:21|0.00051142
16:36:22|0.00051142
16:36:23|0.00051165
16:36:24|0.00051143
16:36:25|0.00051143
16:36:26|0.00051145
16:36:27|0.0005115
16:36:28|0.00051151
16:36:29|0.00051151
16:36:30|0.00051151
16:36:31|0.00051151
16:36:32|0.00051157
16:36:34|0.00051158
16:36:35|0.00051158
16:36:36|0.00051148
16:36:38|0.00051148
16:36:39|0.0005115
16:36:40|0.0005115
16:36:41|0.00051151
16:36:42|0.00051155
16:36:43|0.0005116
16:36:44|0.00051157
16:36:45|0.00051157
16:36:45|0.00051157
16:36:47|0.00051157
16:36:48|0.00051157
16:36:49|0.00051157
16:36:50|0.00051153
16:36:51|0.00051153
16:36:51|0.00051153
16:36:53|0.00051153
16:36:54|0.00051153
16:36:56|0.00051158
16:36:56|0.00051158
16:36:57|0.0005115
16:36:58|0.00051148
16:36:59|0.00051147
16:37:00|0.00051147
16:37:01|0.0005115
16:37:02|0.0005115
16:37:03|0.00051142
16:37:04|0.00051159
16:37:05|0.00051159
16:37:06|0.00051159
16:37:08|0.00051159
16:37:08|0.00051159
16:37:10|0.00051143
16:37:11|0.00051143
16:37:11|0.00051153
16:37:12|0.00051153
16:37:13|0.00051153
16:37:14|0.00051161
16:37:15|0.00051161
16:37:16|0.00051161
16:37:17|0.00051159
16:37:19|0.00051159
16:37:20|0.00051159
16:37:21|0.00051159
16:37:22|0.00051159
16:37:23|0.00051159
16:37:25|0.00051159
16:37:25|0.00051156
16:37:26|0.00051153
16:37:27|0.0005115
16:37:28|0.0005115
16:37:30|0.00051144
16:37:31|0.0005115
16:37:32|0.0005115
16:37:33|0.00051144
16:37:34|0.00051149
16:37:35|0.00051149
16:37:36|0.00051149
16:37:37|0.00051149
16:37:38|0.00051149
16:37:39|0.00051149
16:37:40|0.00051149
16:37:42|0.00051159
16:37:42|0.00051159
16:37:44|0.0005116
16:37:44|0.00051159
16:37:46|0.00051159
16:37:47|0.00051159
16:37:47|0.00051159
16:37:48|0.00051159
16:37:50|0.00051159
16:37:50|0.00051159
16:37:52|0.00051159
16:37:53|0.00051159
16:37:53|0.0005111
16:37:54|0.00051105
16:37:55|0.00051105
16:37:56|0.00051105
16:37:58|0.00051105
16:37:58|0.00051138
16:37:59|0.00051138
16:38:00|0.00051138
16:38:01|0.00051138
16:38:02|0.00051137
16:38:04|0.00051137
16:38:04|0.00051137
16:38:05|0.00051145
16:38:06|0.00051145
16:38:07|0.00051172
16:38:08|0.00051172
16:38:10|0.00051172
16:38:10|0.00051172
16:38:11|0.00051181
16:38:13|0.00051172
16:38:14|0.00051176
16:38:15|0.00051176
16:38:16|0.00051176
16:38:17|0.00051171
16:38:18|0.00051171
16:38:19|0.00051171
16:38:20|0.00051171
16:38:21|0.0005118
16:38:22|0.0005118
16:38:23|0.0005118
16:38:24|0.0005118
16:38:25|0.00051187
16:38:26|0.00051187
16:38:27|0.00051187
16:38:28|0.00051187
16:38:29|0.00051187
16:38:30|0.00051187
16:38:31|0.0005118
16:38:32|0.0005118
16:38:33|0.0005118
16:38:34|0.0005118
16:38:35|0.0005118
16:38:37|0.0005118
16:38:37|0.00051197
16:38:39|0.00051188
16:38:40|0.00051171
16:38:40|0.00051171
16:38:42|0.00051187
16:38:43|0.00051187
16:38:43|0.00051187
16:38:45|0.00051189
16:38:45|0.0005119
16:38:47|0.0005119
16:38:48|0.00051189
16:38:49|0.00051189
16:38:51|0.00051215
16:38:51|0.00051215
16:38:52|0.00051235
16:38:53|0.00051235
16:38:54|0.00051235
16:38:55|0.00051235
16:38:56|0.00051235
16:38:57|0.00051235
16:38:58|0.00051258
16:38:59|0.00051258
16:39:00|0.00051257
16:39:01|0.00051259
16:39:02|0.00051259
16:39:03|0.00051259
16:39:04|0.00051262
16:39:05|0.00051262
16:39:06|0.00051266
16:39:07|0.00051266
16:39:09|0.00051268
16:39:10|0.00051268
16:39:11|0.00051268
16:39:12|0.00051268
16:39:12|0.00051268
16:39:13|0.00051271
16:39:15|0.00051271
16:39:15|0.00051243
16:39:16|0.00051243
16:39:18|0.00051266
16:39:19|0.00051266
16:39:19|0.00051268
16:39:21|0.0005126
16:39:22|0.00051268
16:39:23|0.00051266
16:39:23|0.00051259
16:39:24|0.00051259
16:39:26|0.00051241
16:39:27|0.00051241
16:39:27|0.00051241
16:39:29|0.00051241
16:39:29|0.00051241
16:39:30|0.00051241
16:39:32|0.00051241
16:39:32|0.00051258
16:39:34|0.00051258
16:39:35|0.00051258
16:39:35|0.00051258
16:39:37|0.00051258
16:39:38|0.00051258
16:39:40|0.00051241
16:39:40|0.00051242
16:39:42|0.00051242
16:39:43|0.00051242
16:39:44|0.00051242
16:39:45|0.00051242
16:39:45|0.00051242
16:39:47|0.00051255
16:39:47|0.00051255
16:39:48|0.00051242
16:39:49|0.00051242
16:39:50|0.00051242
16:39:52|0.00051242
16:39:53|0.00051235
16:39:54|0.00051235
16:39:55|0.00051235
16:39:56|0.00051235
16:39:57|0.00051235
16:39:58|0.00051216
16:39:59|0.00051216
16:40:00|0.00051215
16:40:01|0.00051215
16:40:02|0.00051215
16:40:03|0.00051215
16:40:04|0.00051215
16:40:05|0.00051215
16:40:07|0.00051215
16:40:07|0.00051215
16:40:09|0.00051219
16:40:09|0.00051219
16:40:10|0.00051231
16:40:11|0.00051231
16:40:13|0.00051231
16:40:14|0.00051231
16:40:15|0.00051231
16:40:17|0.00051213
16:40:18|0.00051213
16:40:19|0.00051213
16:40:20|0.00051213
16:40:21|0.00051213
16:40:22|0.00051229
16:40:22|0.00051236
16:40:24|0.00051237
16:40:25|0.00051271
16:40:27|0.00051269
16:40:27|0.00051269
16:40:28|0.00051271
16:40:29|0.00051271
16:40:30|0.00051271
16:40:31|0.00051271
16:40:32|0.00051276
16:40:33|0.00051276
16:40:34|0.00051275
16:40:35|0.00051275
16:40:36|0.00051275
16:40:37|0.00051275
16:40:38|0.00051268
16:40:39|0.00051268
16:40:40|0.0005127
16:40:41|0.0005127
16:40:42|0.00051272
16:40:43|0.00051272
16:40:44|0.00051275
16:40:45|0.00051261
16:40:46|0.0005126
16:40:47|0.0005126
16:40:48|0.00051276
16:40:49|0.00051276
16:40:50|0.00051276
16:40:51|0.00051275
16:40:52|0.00051275
16:40:53|0.00051275
16:40:54|0.0005128
16:40:55|0.0005128
16:40:56|0.0005128
16:40:57|0.0005128
16:40:58|0.00051275
16:40:59|0.00051281
16:41:00|0.00051281
16:41:01|0.00051281
16:41:02|0.00051281
16:41:03|0.00051275
16:41:04|0.00051271
16:41:05|0.00051271
16:41:06|0.00051271
16:41:07|0.00051271
16:41:08|0.00051275
16:41:09|0.00051275
16:41:10|0.0005127
16:41:11|0.00051259
16:41:12|0.00051267
16:41:13|0.00051263
16:41:14|0.00051263
16:41:16|0.0005126
16:41:18|0.0005125
16:41:19|0.0005125
16:41:20|0.0005125
16:41:21|0.00051252
16:41:22|0.00051252
16:41:23|0.00051252
16:41:24|0.00051252
16:41:26|0.00051252
16:41:28|0.00051252
16:41:28|0.00051259
16:41:29|0.00051259
16:41:30|0.00051259
16:41:31|0.000513
16:41:33|0.0005129
16:41:34|0.0005129
16:41:35|0.00051299
16:41:36|0.00051299
16:41:37|0.0005131
16:41:38|0.00051303
16:41:39|0.00051295
16:41:40|0.00051295
16:41:41|0.00051295
16:41:42|0.00051295
16:41:43|0.00051295
16:41:44|0.00051289
16:41:45|0.00051289
16:41:46|0.00051299
16:41:47|0.00051293
16:41:48|0.00051293
16:41:49|0.00051299
16:41:50|0.00051299
16:41:51|0.00051299
16:41:52|0.00051291
16:41:53|0.00051275
16:41:54|0.00051289
16:41:55|0.00051255
16:41:56|0.00051255
16:41:57|0.00051272
16:41:58|0.00051272
16:41:59|0.00051256
16:42:00|0.00051256
16:42:01|0.00051256
16:42:02|0.00051256
16:42:03|0.00051256
16:42:04|0.00051256
16:42:05|0.00051256
16:42:06|0.00051257
16:42:07|0.00051257
16:42:08|0.00051257
16:42:09|0.00051257
16:42:10|0.00051257
16:42:11|0.00051257
16:42:12|0.00051257
16:42:13|0.00051257
16:42:14|0.00051259
16:42:15|0.00051257
16:42:16|0.00051257
16:42:18|0.00051299
16:42:20|0.00051299
16:42:21|0.00051295
16:42:22|0.00051295
16:42:23|0.00051296
16:42:24|0.00051296
16:42:25|0.00051296
16:42:26|0.00051299
16:42:27|0.00051299
16:42:28|0.00051299
16:42:29|0.00051299
16:42:30|0.00051299
16:42:31|0.00051299
16:42:32|0.00051299
16:42:34|0.00051299
16:42:34|0.00051299
16:42:35|0.00051299
16:42:37|0.00051299
16:42:38|0.00051298
16:42:38|0.00051298
16:42:40|0.00051299
16:42:41|0.00051299
16:42:42|0.00051299
16:42:42|0.00051299
16:42:43|0.00051299
16:42:45|0.00051295
16:42:45|0.00051297
16:42:46|0.00051298
16:42:48|0.00051293
16:42:48|0.00051293
16:42:49|0.00051296
16:42:51|0.00051297
16:42:51|0.00051295
16:42:52|0.00051298
16:42:54|0.00051298
16:42:55|0.00051299
16:42:55|0.00051299
16:42:57|0.00051299
16:42:57|0.00051299
16:42:59|0.00051299
16:42:59|0.00051299
16:43:00|0.00051299
16:43:01|0.00051299
16:43:02|0.00051299
16:43:03|0.00051299
16:43:04|0.00051298
16:43:05|0.00051299
16:43:06|0.00051299
16:43:07|0.00051299
16:43:09|0.00051298
16:43:10|0.00051299
16:43:11|0.00051299
16:43:12|0.00051299
16:43:13|0.00051299
16:43:14|0.00051299
16:43:15|0.00051299
16:43:16|0.00051299
16:43:18|0.00051314
16:43:20|0.00051332
16:43:20|0.00051329
16:43:22|0.00051326
16:43:23|0.00051272
16:43:24|0.00051272
16:43:25|0.00051272
16:43:26|0.00051296
16:43:27|0.00051294
16:43:28|0.00051302
16:43:30|0.00051302
16:43:30|0.00051302
16:43:31|0.00051302
16:43:32|0.00051309
16:43:33|0.00051299
16:43:34|0.00051296
16:43:35|0.00051296
16:43:36|0.00051299
16:43:37|0.00051299
16:43:38|0.00051299
16:43:39|0.00051299
16:43:41|0.00051299
16:43:42|0.00051299
16:43:43|0.00051299
16:43:44|0.00051299
16:43:46|0.00051299
16:43:47|0.00051309
16:43:47|0.00051304
16:43:48|0.00051302
16:43:50|0.000513
16:43:50|0.00051309
16:43:51|0.00051319
16:43:53|0.00051319
16:43:54|0.00051305
16:43:54|0.00051306
16:43:56|0.00051307
16:43:56|0.00051307
16:43:58|0.00051307
16:43:58|0.00051307
16:44:00|0.00051327
16:44:00|0.00051328
16:44:02|0.00051328
16:44:03|0.00051328
16:44:04|0.00051328
16:44:05|0.00051328
16:44:06|0.00051328
16:44:07|0.00051328
16:44:08|0.00051323
16:44:09|0.00051323
16:44:10|0.00051323
16:44:11|0.00051323
16:44:12|0.00051323
16:44:13|0.00051323
16:44:14|0.00051309
16:44:15|0.00051309
16:44:16|0.00051309
16:44:17|0.00051324
16:44:18|0.00051324
16:44:19|0.00051324
16:44:20|0.00051324
16:44:21|0.00051323
16:44:22|0.00051323
16:44:23|0.00051317
16:44:25|0.00051317
16:44:25|0.000513
16:44:27|0.000513
16:44:28|0.00051307
16:44:29|0.00051307
16:44:30|0.00051307
16:44:31|0.000513
16:44:32|0.000513
16:44:33|0.000513
16:44:34|0.000513
16:44:35|0.000513
16:44:36|0.000513
16:44:37|0.000513
16:44:38|0.000513
16:44:39|0.00051301
16:44:40|0.00051301
16:44:41|0.00051301
16:44:43|0.00051301
16:44:44|0.00051261
16:44:44|0.00051261
16:44:46|0.0005126
16:44:47|0.00051263
16:44:47|0.00051262
16:44:49|0.00051268
16:44:50|0.00051273
16:44:51|0.00051273
16:44:52|0.00051267
16:44:53|0.00051283
16:44:54|0.00051283
16:44:55|0.00051296
16:44:56|0.00051296
16:44:57|0.0005129
16:44:59|0.0005129
16:45:00|0.00051283
16:45:01|0.00051295
16:45:02|0.00051295
16:45:03|0.00051285
16:45:04|0.00051301
16:45:04|0.00051303
16:45:05|0.000513
16:45:06|0.00051291
16:45:08|0.00051301
16:45:08|0.00051303
16:45:10|0.00051303
16:45:11|0.00051317
16:45:12|0.00051317
16:45:12|0.00051313
16:45:14|0.00051313
16:45:14|0.00051313
16:45:16|0.00051303
16:45:17|0.00051305
16:45:17|0.00051305
16:45:18|0.00051301
16:45:19|0.00051301
16:45:20|0.00051301
16:45:21|0.00051301
16:45:22|0.00051301
16:45:23|0.00051296
16:45:24|0.00051303
16:45:26|0.00051303
16:45:26|0.00051303
16:45:27|0.00051285
16:45:28|0.00051286
16:45:29|0.000513
16:45:30|0.00051305
16:45:31|0.00051305
16:45:33|0.00051305
16:45:33|0.00051312
16:45:34|0.00051328
16:45:35|0.0005132
16:45:36|0.0005132
16:45:38|0.0005132
16:45:38|0.00051316
16:45:39|0.00051316
16:45:40|0.00051316
16:45:42|0.00051318
16:45:43|0.00051318
16:45:44|0.00051318
16:45:45|0.00051318
16:45:47|0.00051318
16:45:47|0.00051335
16:45:48|0.00051335
16:45:50|0.00051342
16:45:51|0.00051342
16:45:52|0.00051342
16:45:53|0.00051326
16:45:54|0.00051326
16:45:55|0.00051335
16:45:56|0.00051335
16:45:57|0.00051328
16:45:58|0.00051328
16:45:59|0.00051328
16:46:00|0.00051328
16:46:01|0.00051343
16:46:02|0.00051331
16:46:03|0.00051331
16:46:04|0.00051331
16:46:05|0.00051335
16:46:06|0.00051331
16:46:07|0.00051331
16:46:08|0.00051331
16:46:09|0.00051339
16:46:10|0.00051339
16:46:11|0.00051339
16:46:12|0.00051331
16:46:13|0.00051331
16:46:14|0.00051331
16:46:15|0.00051324
16:46:16|0.00051328
16:46:17|0.00051375
16:46:18|0.00051358
16:46:19|0.00051358
16:46:20|0.00051362
16:46:21|0.00051362
16:46:22|0.00051363
16:46:23|0.00051363
16:46:24|0.00051363
16:46:25|0.00051387
16:46:26|0.00051365
16:46:27|0.00051365
16:46:28|0.00051365
16:46:29|0.00051365
16:46:30|0.00051365
16:46:31|0.00051365
16:46:32|0.00051355
16:46:33|0.00051355
16:46:34|0.00051358
16:46:35|0.00051358
16:46:36|0.00051365
16:46:37|0.00051391
16:46:38|0.000514
16:46:39|0.00051376
16:46:40|0.00051376
16:46:41|0.00051386
16:46:42|0.00051386
16:46:44|0.00051386
16:46:45|0.00051417
16:46:46|0.00051417
16:46:47|0.00051417
16:46:48|0.00051417
16:46:49|0.00051386
16:46:50|0.00051386
16:46:51|0.0005135
16:46:53|0.0005135
16:46:53|0.00051365
16:46:55|0.00051402
16:46:55|0.00051402
16:46:57|0.00051402
16:46:58|0.00051415
16:46:58|0.00051407
16:47:00|0.00051381
16:47:01|0.00051381
16:47:01|0.00051381
16:47:03|0.000514
16:47:04|0.000514
16:47:05|0.00051411
16:47:06|0.0005141
16:47:07|0.00051388
16:47:08|0.00051388
16:47:09|0.00051388
16:47:10|0.00051388
16:47:11|0.00051399
16:47:12|0.00051409
16:47:13|0.00051423
16:47:15|0.00051421
16:47:16|0.00051421
16:47:16|0.00051412
16:47:18|0.00051412
16:47:18|0.00051412
16:47:19|0.00051417
16:47:20|0.00051417
16:47:21|0.00051417
16:47:22|0.00051417
16:47:23|0.00051425
16:47:24|0.00051443
16:47:25|0.00051443
16:47:27|0.00051433
16:47:27|0.00051468
16:47:28|0.00051442
16:47:29|0.0005144
16:47:31|0.00051455
16:47:31|0.00051455
16:47:32|0.00051443
16:47:33|0.00051458
16:47:34|0.00051458
16:47:36|0.0005143
16:47:36|0.0005143
16:47:37|0.0005143
16:47:38|0.0005143
16:47:39|0.0005144
16:47:40|0.0005144
16:47:41|0.0005144
16:47:43|0.0005143
16:47:43|0.0005143
16:47:45|0.00051437
16:47:46|0.00051432
16:47:47|0.00051428
16:47:48|0.00051425
16:47:49|0.00051425
16:47:50|0.00051415
16:47:52|0.00051366
16:47:53|0.0005135
16:47:54|0.0005135
16:47:55|0.0005138
16:47:56|0.0005138
16:47:57|0.0005138
16:47:58|0.00051371
16:47:59|0.00051365
16:48:00|0.0005138
16:48:01|0.0005138
16:48:02|0.0005138
16:48:03|0.00051351
16:48:04|0.00051351
16:48:05|0.00051373
16:48:06|0.00051373
16:48:07|0.0005137
16:48:08|0.00051368
16:48:09|0.00051368
16:48:10|0.00051368
16:48:11|0.00051368
16:48:12|0.00051368
16:48:13|0.00051365
16:48:14|0.00051364
16:48:15|0.00051351
16:48:16|0.00051351
16:48:17|0.00051358
16:48:18|0.00051356
16:48:20|0.00051344
16:48:20|0.00051339
16:48:21|0.00051347
16:48:23|0.00051347
16:48:23|0.00051338
16:48:24|0.00051338
16:48:25|0.00051316
16:48:26|0.00051325
16:48:28|0.00051323
16:48:29|0.00051323
16:48:30|0.00051303
16:48:31|0.00051296
16:48:31|0.00051268
16:48:32|0.00051268
16:48:34|0.00051319
16:48:34|0.00051319
16:48:36|0.00051319
16:48:37|0.00051319
16:48:38|0.00051319
16:48:39|0.000513
16:48:40|0.000513
16:48:41|0.00051318
16:48:42|0.00051295
16:48:43|0.00051295
16:48:44|0.00051295
16:48:45|0.00051295
16:48:46|0.00051295
16:48:48|0.00051295
16:48:48|0.00051295
16:48:49|0.00051295
16:48:50|0.00051295
16:48:52|0.00051325
16:48:53|0.0005138
16:48:54|0.0005138
16:48:55|0.00051357
16:48:56|0.00051357
16:48:57|0.00051357
16:48:58|0.00051357
16:48:59|0.00051368
16:49:00|0.00051368
16:49:01|0.0005138
16:49:02|0.0005138
16:49:03|0.0005138
16:49:04|0.0005138
16:49:06|0.00051365
16:49:06|0.00051365
16:49:08|0.00051365
16:49:08|0.00051383
16:49:10|0.00051383
16:49:11|0.00051383
16:49:11|0.00051384
16:49:13|0.00051412
16:49:14|0.00051412
16:49:15|0.00051398
16:49:16|0.00051398
16:49:17|0.00051398
16:49:18|0.00051398
16:49:19|0.00051398
16:49:20|0.00051398
16:49:21|0.0005138
16:49:22|0.0005138
16:49:23|0.0005138
16:49:25|0.00051396
16:49:25|0.00051396
16:49:26|0.00051395
16:49:28|0.00051395
16:49:29|0.00051395
16:49:30|0.00051382
16:49:31|0.00051392
16:49:32|0.00051392
16:49:33|0.00051392
16:49:34|0.00051392
16:49:35|0.00051392
16:49:37|0.00051392
16:49:38|0.00051395
16:49:38|0.00051395
16:49:40|0.00051395
16:49:41|0.00051395
16:49:42|0.00051392
16:49:44|0.00051393
16:49:44|0.00051382
16:49:45|0.00051382
16:49:46|0.00051382
16:49:47|0.00051382
16:49:48|0.00051382
16:49:49|0.00051382
16:49:50|0.00051382
16:49:52|0.00051382
16:49:52|0.00051382
16:49:53|0.0005138
16:49:54|0.0005138
16:49:55|0.00051358
16:49:56|0.00051376
16:49:57|0.0005139
16:49:58|0.0005138
16:49:59|0.0005138
16:50:00|0.000514
16:50:01|0.00051394
16:50:02|0.00051398
16:50:04|0.00051398
16:50:04|0.00051398
16:50:05|0.00051417
16:50:06|0.00051417
16:50:07|0.00051418
16:50:08|0.00051401
16:50:09|0.00051401
16:50:10|0.00051403
16:50:11|0.00051403
16:50:12|0.00051403
16:50:13|0.00051416
16:50:14|0.00051416
16:50:15|0.00051416
16:50:16|0.00051416
16:50:17|0.00051416
16:50:18|0.00051416
16:50:19|0.000514
16:50:20|0.000514
16:50:21|0.000514
16:50:22|0.00051392
16:50:23|0.00051382
16:50:25|0.00051382
16:50:26|0.00051385
16:50:27|0.00051385
16:50:28|0.00051377
16:50:30|0.00051377
16:50:31|0.00051377
16:50:32|0.00051377
16:50:33|0.00051377
16:50:34|0.00051377
16:50:35|0.00051377
16:50:36|0.00051395
16:50:37|0.00051395
16:50:38|0.00051395
16:50:39|0.00051395
16:50:40|0.00051395
16:50:41|0.00051395
16:50:42|0.00051395
16:50:43|0.00051395
16:50:44|0.00051379
16:50:45|0.00051379
16:50:46|0.00051379
16:50:47|0.00051379
16:50:48|0.00051379
16:50:49|0.00051379
16:50:50|0.00051379
16:50:51|0.00051379
16:50:52|0.00051379
16:50:53|0.00051377
16:50:54|0.00051377
16:50:55|0.00051387
16:50:56|0.00051369
16:50:57|0.0005137
16:50:58|0.0005137
16:50:59|0.00051386
16:51:00|0.00051386
16:51:01|0.00051386
16:51:02|0.00051386
16:51:04|0.00051386
16:51:05|0.00051386
16:51:05|0.00051363
16:51:08|0.00051375
16:51:08|0.00051363
16:51:09|0.00051363
16:51:10|0.00051363
16:51:11|0.00051361
16:51:13|0.0005135
16:51:13|0.00051359
16:51:14|0.00051359
16:51:15|0.00051359
16:51:16|0.0005135
16:51:17|0.0005135
16:51:18|0.00051345
16:51:19|0.00051345
16:51:20|0.00051342
16:51:21|0.00051342
16:51:22|0.00051336
16:51:23|0.00051336
16:51:24|0.00051336
16:51:26|0.00051336
16:51:28|0.00051336
16:51:29|0.00051319
16:51:31|0.00051319
16:51:31|0.00051319
16:51:32|0.0005133
16:51:34|0.0005133
16:51:35|0.0005133
16:51:36|0.0005133
16:51:38|0.0005133
16:51:38|0.00051318
16:51:40|0.00051312
16:51:41|0.00051312
16:51:41|0.00051312
16:51:43|0.00051312
16:51:44|0.00051312
16:51:45|0.000513
16:51:47|0.00051314
16:51:47|0.00051312
16:51:48|0.00051312
16:51:50|0.00051312
16:51:51|0.00051313
16:51:52|0.00051317
16:51:53|0.00051317
16:51:54|0.00051342
16:51:56|0.00051323
16:51:57|0.00051324
16:51:58|0.00051324
16:51:59|0.00051326
16:52:00|0.00051326
16:52:01|0.00051326
16:52:03|0.00051324
16:52:03|0.00051324
16:52:04|0.00051324
16:52:05|0.0005135
16:52:06|0.00051358
16:52:07|0.00051342
16:52:08|0.00051341
16:52:09|0.00051341
16:52:10|0.00051342
16:52:11|0.00051407
16:52:12|0.00051417
16:52:13|0.00051379
16:52:14|0.00051386
16:52:15|0.00051449
16:52:16|0.00051426
16:52:18|0.00051436
16:52:18|0.00051439
16:52:19|0.00051441
16:52:21|0.00051441
16:52:22|0.00051446
16:52:22|0.00051446
16:52:24|0.00051446
16:52:25|0.00051446
16:52:26|0.00051446
16:52:27|0.00051446
16:52:28|0.00051451
16:52:29|0.00051451
16:52:30|0.00051451
16:52:31|0.00051463
16:52:32|0.0005148
16:52:33|0.00051468
16:52:34|0.00051468
16:52:35|0.00051468
16:52:36|0.00051458
16:52:37|0.00051458
16:52:38|0.00051458
16:52:39|0.0005147
16:52:40|0.0005147
16:52:41|0.0005142
16:52:42|0.00051421
16:52:43|0.00051417
16:52:44|0.00051417
16:52:45|0.00051354
16:52:46|0.00051354
16:52:47|0.00051397
16:52:48|0.00051397
16:52:49|0.00051397
16:52:50|0.00051397
16:52:52|0.00051414
16:52:52|0.00051408
16:52:53|0.00051355
16:52:54|0.00051402
16:52:55|0.00051402
16:52:57|0.00051399
16:52:57|0.00051376
16:52:58|0.00051376
16:52:59|0.00051376
16:53:01|0.00051376
16:53:02|0.00051376
16:53:03|0.00051402
16:53:04|0.0005141
16:53:05|0.0005141
16:53:06|0.00051422
16:53:07|0.00051356
16:53:08|0.00051397
16:53:09|0.00051376
16:53:10|0.00051355
16:53:11|0.00051355
16:53:12|0.00051358
16:53:13|0.00051353
16:53:14|0.000516
16:53:15|0.00051539
16:53:16|0.00051446
16:53:17|0.00051446
16:53:18|0.00051446
16:53:19|0.00051446
16:53:20|0.00051446
16:53:21|0.00051511
16:53:22|0.00051511
16:53:23|0.00051524
16:53:24|0.00051507
16:53:25|0.00051507
16:53:26|0.00051507
16:53:27|0.00051535
16:53:28|0.00051535
16:53:29|0.00051471
16:53:30|0.00051511
16:53:31|0.00051511
16:53:32|0.00051511
16:53:33|0.00051511
16:53:34|0.00051511
16:53:35|0.0005148
16:53:36|0.0005148
16:53:37|0.00051531
16:53:38|0.00051511
16:53:39|0.0005148
16:53:40|0.00051511
16:53:41|0.00051511
16:53:42|0.00051511
16:53:43|0.00051511
16:53:44|0.00051511
16:53:45|0.00051446
16:53:46|0.0005148
16:53:47|0.0005148
16:53:48|0.0005148
16:53:49|0.00051484
16:53:51|0.00051493
16:53:52|0.0005148
16:53:53|0.00051502
16:53:54|0.0005151
16:53:55|0.00051484
16:53:56|0.00051507
16:53:58|0.00051507
16:53:59|0.00051507
16:53:59|0.00051507
16:54:00|0.00051486
16:54:02|0.00051507
16:54:03|0.00051507
16:54:04|0.00051507
16:54:05|0.00051511
16:54:06|0.00051511
16:54:07|0.0005165
16:54:08|0.00051666
16:54:09|0.00051666
16:54:10|0.00051674
16:54:11|0.00051674
16:54:12|0.00051674
16:54:13|0.00051674
16:54:14|0.00051659
16:54:15|0.00051699
16:54:16|0.00051652
16:54:17|0.000517
16:54:18|0.00051749
16:54:19|0.00051674
16:54:20|0.00051674
16:54:21|0.00051699
16:54:22|0.00051699
16:54:23|0.0005175
16:54:24|0.0005179
16:54:25|0.00051766
16:54:26|0.00051796
16:54:27|0.00051799
16:54:28|0.00051849
16:54:30|0.0005189
16:54:31|0.00051799
16:54:32|0.00051855
16:54:33|0.00051771
16:54:34|0.00051748
16:54:35|0.00051748
16:54:36|0.00051712
16:54:37|0.00051712
16:54:39|0.00051748
16:54:39|0.00051748
16:54:40|0.00051743
16:54:41|0.00051738
16:54:42|0.00051703
16:54:43|0.00051733
16:54:44|0.00051699
16:54:45|0.00051727
16:54:46|0.00051705
16:54:47|0.00051768
16:54:48|0.00051792
16:54:49|0.00051743
16:54:50|0.00051738
16:54:52|0.00051707
16:54:53|0.00051793
16:54:54|0.0005175
16:54:55|0.00051748
16:54:56|0.00051738
16:54:57|0.0005172
16:54:58|0.0005172
16:54:59|0.00051729
16:55:00|0.00051724
16:55:01|0.00051722
16:55:02|0.00051681
16:55:03|0.00051674
16:55:04|0.00051674
16:55:05|0.00051704
16:55:06|0.00051674
16:55:07|0.00051688
16:55:08|0.00051688
16:55:09|0.00051673
16:55:10|0.0005167
16:55:11|0.00051664
16:55:12|0.00051664
16:55:14|0.00051673
16:55:14|0.00051674
16:55:15|0.0005167
16:55:16|0.00051699
16:55:17|0.00051688
16:55:18|0.00051713
16:55:20|0.00051713
16:55:20|0.00051705
16:55:21|0.00051674
16:55:22|0.00051719
16:55:23|0.00051685
16:55:24|0.00051711
16:55:26|0.00051639
16:55:27|0.00051606
16:55:28|0.00051694
16:55:29|0.00051674
16:55:30|0.000517
16:55:31|0.00051698
16:55:31|0.00051698
16:55:33|0.00051674
16:55:34|0.00051674
16:55:35|0.00051646
16:55:36|0.00051678
16:55:37|0.00051672
16:55:38|0.00051632
16:55:39|0.00051632
16:55:40|0.00051646
16:55:40|0.00051646
16:55:42|0.00051677
16:55:43|0.00051626
16:55:43|0.0005163
16:55:45|0.00051663
16:55:45|0.00051661
16:55:47|0.00051659
16:55:48|0.00051659
16:55:49|0.00051659
16:55:49|0.00051659
16:55:51|0.00051627
16:55:52|0.00051627
16:55:53|0.00051652
16:55:55|0.0005163
16:55:56|0.0005163
16:55:57|0.00051661
16:55:57|0.00051661
16:55:59|0.00051661
16:56:00|0.00051642
16:56:01|0.00051648
16:56:02|0.00051648
16:56:03|0.00051691
16:56:04|0.00051691
16:56:05|0.0005164
16:56:06|0.0005164
16:56:08|0.00051691
16:56:09|0.00051691
16:56:09|0.00051687
16:56:11|0.00051673
16:56:12|0.00051648
16:56:12|0.00051655
16:56:13|0.00051606
16:56:15|0.00051637
16:56:16|0.00051637
16:56:17|0.00051624
16:56:18|0.00051593
16:56:18|0.00051612
16:56:20|0.00051606
16:56:21|0.00051592
16:56:21|0.000516
16:56:22|0.000516
16:56:24|0.00051592
16:56:25|0.0005159
16:56:25|0.0005159
16:56:27|0.000516
16:56:27|0.00051615
16:56:28|0.00051604
16:56:29|0.00051604
16:56:31|0.0005159
16:56:31|0.0005159
16:56:32|0.0005158
16:56:34|0.0005158
16:56:34|0.0005158
16:56:36|0.00051571
16:56:37|0.00051571
16:56:38|0.00051571
16:56:39|0.00051568
16:56:40|0.00051568
16:56:40|0.00051568
16:56:42|0.00051585
16:56:42|0.00051585
16:56:44|0.00051572
16:56:45|0.0005157
16:56:46|0.0005157
16:56:46|0.00051587
16:56:48|0.00051544
16:56:49|0.00051537
16:56:50|0.00051538
16:56:51|0.000516
16:56:52|0.00051572
16:56:53|0.00051569
16:56:54|0.00051574
16:56:55|0.00051598
16:56:57|0.00051598
16:56:58|0.00051571
16:56:59|0.00051598
16:57:00|0.00051598
16:57:01|0.00051598
16:57:02|0.00051598
16:57:03|0.000516
16:57:04|0.000516
16:57:05|0.00051548
16:57:06|0.00051553
16:57:07|0.00051548
16:57:08|0.00051581
16:57:09|0.00051581
16:57:10|0.00051581
16:57:11|0.000516
16:57:12|0.0005163
16:57:13|0.0005163
16:57:14|0.00051601
16:57:15|0.00051639
16:57:16|0.00051639
16:57:17|0.00051639
16:57:18|0.00051642
16:57:19|0.00051642
16:57:20|0.00051615
16:57:21|0.00051615
16:57:22|0.000516
16:57:23|0.00051601
16:57:24|0.00051601
16:57:25|0.00051571
16:57:26|0.00051553
16:57:27|0.00051553
16:57:28|0.0005159
16:57:29|0.0005159
16:57:30|0.0005159
16:57:31|0.00051594
16:57:32|0.00051616
16:57:33|0.0005163
16:57:34|0.00051603
16:57:35|0.000516
16:57:36|0.0005163
16:57:37|0.00051639
16:57:38|0.00051642
16:57:39|0.00051642
16:57:40|0.00051662
16:57:42|0.00051636
16:57:42|0.00051636
16:57:43|0.000517
16:57:44|0.00051722
16:57:45|0.00051714
16:57:46|0.00051719
16:57:47|0.00051792
16:57:48|0.00051792
16:57:49|0.00051748
16:57:50|0.00051762
16:57:51|0.00051774
16:57:52|0.00051774
16:57:53|0.00051789
16:57:55|0.00051789
16:57:55|0.00051789
16:57:56|0.00051789
16:57:57|0.00051748
16:57:59|0.00051715
16:58:00|0.00051715
16:58:01|0.00051715
16:58:02|0.00051748
16:58:03|0.0005179
16:58:04|0.00051763
16:58:05|0.00051764
16:58:07|0.00051764
16:58:07|0.0005179
16:58:08|0.0005179
16:58:09|0.00051734
16:58:11|0.00051767
16:58:12|0.00051767
16:58:12|0.00051767
16:58:13|0.00051767
16:58:15|0.00051745
16:58:17|0.00051701
16:58:17|0.000517
16:58:18|0.000517
16:58:19|0.000517
16:58:20|0.00051699
16:58:21|0.00051697
16:58:22|0.00051701
16:58:23|0.00051701
16:58:24|0.00051674
16:58:25|0.00051716
16:58:26|0.00051749
16:58:27|0.00051749
16:58:28|0.00051732
16:58:29|0.00051733
16:58:30|0.000517
16:58:31|0.00051698
16:58:32|0.00051698
16:58:33|0.00051723
16:58:34|0.00051748
16:58:35|0.00051748
16:58:36|0.00051767
16:58:37|0.00051767
16:58:38|0.00051767
16:58:39|0.00051767
16:58:40|0.00051749
16:58:41|0.00051749
16:58:42|0.0005175
16:58:43|0.0005176
16:58:44|0.00051744
16:58:45|0.00051698
16:58:46|0.00051733
16:58:47|0.00051705
16:58:48|0.00051744
16:58:49|0.00051749
16:58:50|0.0005176
16:58:51|0.00051738
16:58:52|0.00051738
16:58:53|0.00051752
16:58:54|0.00051749
16:58:56|0.00051744
16:58:57|0.00051767
16:58:58|0.00051745
16:58:59|0.00051767
16:59:00|0.00051741
16:59:02|0.00051741
16:59:02|0.00051698
16:59:03|0.00051724
16:59:05|0.00051722
16:59:06|0.00051722
16:59:06|0.000517
16:59:08|0.000517
16:59:08|0.00051727
16:59:09|0.00051727
16:59:11|0.00051727
16:59:12|0.00051721
16:59:13|0.00051724
16:59:13|0.00051719
16:59:15|0.00051674
16:59:16|0.00051674
16:59:17|0.00051689
16:59:17|0.00051689
16:59:19|0.00051681
16:59:20|0.00051679
16:59:21|0.00051692
16:59:22|0.00051693
16:59:23|0.00051693
16:59:24|0.00051718
16:59:25|0.000517
16:59:27|0.00051693
16:59:27|0.00051693
16:59:28|0.00051689
16:59:29|0.00051689
16:59:30|0.00051689
16:59:31|0.0005171
16:59:32|0.0005171
16:59:33|0.00051717
16:59:34|0.00051715
16:59:35|0.00051715
16:59:36|0.00051707
16:59:37|0.00051741
16:59:38|0.00051741
16:59:39|0.0005174
16:59:40|0.00051729
16:59:41|0.00051729
16:59:42|0.0005173
16:59:43|0.00051734
16:59:44|0.00051731
16:59:45|0.00051731
16:59:46|0.00051703
16:59:47|0.00051703
16:59:48|0.0005173
16:59:49|0.0005173
16:59:50|0.0005173
16:59:51|0.00051727
16:59:52|0.00051727
16:59:53|0.00051727
16:59:54|0.00051727
16:59:55|0.0005175
16:59:57|0.00051735
16:59:58|0.00051735
16:59:59|0.00051735
17:00:00|0.0005174
17:00:01|0.0005174
17:00:02|0.00051748
17:00:03|0.00051734
17:00:04|0.0005176
17:00:05|0.00051763
17:00:07|0.0005175
17:00:07|0.0005175
17:00:08|0.0005175
17:00:09|0.00051727
17:00:10|0.00051727
17:00:11|0.00051717
17:00:12|0.0005173
17:00:13|0.00051688
17:00:14|0.00051718
17:00:15|0.00051708
17:00:16|0.00051708
17:00:17|0.00051686
17:00:18|0.00051692
17:00:19|0.00051691
17:00:20|0.00051691
17:00:21|0.00051725
17:00:22|0.00051717
17:00:23|0.00051706
17:00:24|0.00051706
17:00:25|0.00051686
17:00:26|0.00051686
17:00:27|0.00051682
17:00:28|0.00051682
17:00:29|0.00051679
17:00:30|0.0005168
17:00:31|0.00051681
17:00:32|0.0005165
17:00:33|0.00051673
17:00:34|0.00051682
17:00:35|0.00051656
17:00:36|0.00051656
17:00:37|0.00051687
17:00:38|0.00051687
17:00:39|0.00051682
17:00:40|0.000517
17:00:41|0.00051697
17:00:42|0.00051697
17:00:43|0.00051697
17:00:44|0.0005169
17:00:45|0.0005169
17:00:46|0.0005169
17:00:47|0.00051679
17:00:48|0.00051697
17:00:49|0.00051717
17:00:50|0.00051706
17:00:52|0.00051726
17:00:53|0.0005172
17:00:54|0.0005172
17:00:55|0.00051706
17:00:56|0.00051706
17:00:57|0.00051697
17:00:58|0.00051697
17:00:59|0.00051674
17:01:00|0.00051686
17:01:01|0.00051686
17:01:02|0.0005169
17:01:03|0.00051674
17:01:04|0.00051696
17:01:05|0.00051696
17:01:06|0.00051674
17:01:07|0.00051674
17:01:08|0.00051697
17:01:09|0.00051697
17:01:10|0.00051679
17:01:11|0.00051682
17:01:12|0.00051686
17:01:13|0.00051688
17:01:14|0.00051688
17:01:15|0.00051675
17:01:16|0.00051681
17:01:17|0.00051681
17:01:18|0.00051673
17:01:19|0.00051669
17:01:20|0.00051669
17:01:21|0.00051669
17:01:22|0.00051669
17:01:23|0.00051651
17:01:24|0.0005165
17:01:25|0.00051645
17:01:26|0.00051642
17:01:27|0.00051642
17:01:28|0.0005165
17:01:29|0.00051669
17:01:30|0.00051697
17:01:31|0.00051672
17:01:32|0.00051669
17:01:34|0.00051669
17:01:34|0.00051663
17:01:36|0.00051672
17:01:37|0.00051673
17:01:39|0.00051681
17:01:41|0.000517
17:01:41|0.00051699
17:01:43|0.00051699
17:01:43|0.0005169
17:01:44|0.0005169
17:01:45|0.00051678
17:01:46|0.00051678
17:01:47|0.00051678
17:01:49|0.00051687
17:01:50|0.00051663
17:01:51|0.00051645
17:01:52|0.00051645
17:01:53|0.00051667
17:01:54|0.00051667
17:01:55|0.00051645
17:01:56|0.00051654
17:01:57|0.0005165
17:01:58|0.00051645
17:01:59|0.00051635
17:02:00|0.00051645
17:02:01|0.00051635
17:02:02|0.00051646
17:02:03|0.00051635
17:02:04|0.00051642
17:02:05|0.00051622
17:02:06|0.00051622
17:02:07|0.000516
17:02:08|0.00051586
17:02:09|0.00051586
17:02:10|0.00051603
17:02:11|0.0005155
17:02:12|0.0005155
17:02:13|0.00051565
17:02:14|0.0005156
17:02:15|0.000515
17:02:16|0.000515
17:02:17|0.000515
17:02:18|0.00051505
17:02:19|0.00051498
17:02:20|0.0005153
17:02:21|0.00051533
17:02:22|0.00051531
17:02:23|0.00051546
17:02:24|0.00051543
17:02:25|0.00051543
17:02:26|0.00051531
17:02:27|0.00051547
17:02:28|0.0005156
17:02:29|0.00051585
17:02:30|0.00051585
17:02:31|0.00051586
17:02:32|0.00051586
17:02:33|0.00051533
17:02:34|0.0005154
17:02:35|0.00051579
17:02:36|0.0005158
17:02:37|0.0005158
17:02:39|0.00051579
17:02:40|0.0005158
17:02:40|0.00051578
17:02:42|0.00051572
17:02:43|0.0005157
17:02:44|0.0005155
17:02:45|0.0005153
17:02:46|0.0005153
17:02:47|0.0005153
17:02:48|0.0005153
17:02:49|0.00051533
17:02:50|0.00051533
17:02:51|0.000515
17:02:52|0.00051475
17:02:53|0.00051446
17:02:54|0.00051446
17:02:55|0.00051476
17:02:56|0.00051503
17:02:57|0.00051503
17:02:58|0.00051509
17:02:59|0.00051498
17:03:00|0.00051476
17:03:02|0.00051447
17:03:03|0.00051425
17:03:04|0.00051455
17:03:05|0.00051446
17:03:06|0.00051475
17:03:07|0.00051476
17:03:07|0.00051476
17:03:09|0.00051506
17:03:09|0.00051506
17:03:11|0.00051455
17:03:11|0.00051564
17:03:12|0.00051564
17:03:14|0.00051504
17:03:15|0.00051503
17:03:16|0.000515
17:03:17|0.00051502
17:03:18|0.00051502
17:03:18|0.00051503
17:03:19|0.00051503
17:03:20|0.00051503
17:03:22|0.00051503
17:03:22|0.00051509
17:03:23|0.00051512
17:03:25|0.00051512
17:03:25|0.00051512
17:03:27|0.00051504
17:03:28|0.00051504
17:03:28|0.00051505
17:03:30|0.00051505
17:03:31|0.0005152
17:03:32|0.00051503
17:03:33|0.000515
17:03:34|0.000515
17:03:35|0.00051496
17:03:36|0.00051492
17:03:38|0.00051437
17:03:38|0.00051483
17:03:39|0.00051477
17:03:40|0.00051477
17:03:42|0.00051477
17:03:43|0.00051477
17:03:43|0.0005145
17:03:45|0.00051481
17:03:45|0.00051476
17:03:46|0.00051477
17:03:48|0.00051477
17:03:49|0.000515
17:03:50|0.000515
17:03:50|0.000515
17:03:52|0.000515
17:03:52|0.000515
17:03:53|0.00051411
17:03:54|0.00051445
17:03:56|0.00051441
17:03:56|0.00051438
17:03:57|0.00051438
17:03:58|0.00051471
17:03:59|0.00051471
17:04:00|0.0005145
17:04:02|0.00051418
17:04:03|0.00051427
17:04:04|0.00051424
17:04:06|0.00051416
17:04:07|0.00051398
17:04:08|0.00051359
17:04:09|0.00051365
17:04:10|0.00051365
17:04:11|0.0005139
17:04:12|0.00051368
17:04:13|0.00051444
17:04:14|0.00051441
17:04:15|0.00051447
17:04:16|0.00051499
17:04:17|0.0005146
17:04:18|0.00051469
17:04:19|0.0005145
17:04:20|0.00051483
17:04:21|0.00051483
17:04:22|0.00051499
17:04:22|0.0005149
17:04:24|0.00051506
17:04:24|0.000515
17:04:26|0.00051518
17:04:26|0.00051518
17:04:28|0.00051496
17:04:29|0.00051496
17:04:30|0.00051496
17:04:30|0.00051516
17:04:32|0.00051516
17:04:33|0.00051519
17:04:34|0.0005151
17:04:35|0.00051513
17:04:36|0.00051513
17:04:36|0.00051521
17:04:37|0.0005152
17:04:40|0.0005152
17:04:41|0.00051533
17:04:42|0.00051514
17:04:44|0.00051515
17:04:45|0.00051515
17:04:46|0.00051506
17:04:47|0.00051501
17:04:48|0.00051501
17:04:49|0.00051503
17:04:50|0.00051501
17:04:51|0.00051499
17:04:52|0.00051499
17:04:53|0.00051499
17:04:54|0.00051503
17:04:55|0.00051477
17:04:56|0.00051477
17:04:57|0.00051477
17:04:58|0.00051477
17:04:59|0.00051497
17:05:00|0.00051493
17:05:02|0.0005148
17:05:02|0.00051501
17:05:04|0.0005153
17:05:04|0.00051533
17:05:05|0.00051533
17:05:07|0.00051522
17:05:09|0.00051522
17:05:09|0.00051522
17:05:10|0.00051522
17:05:11|0.00051511
17:05:12|0.00051511
17:05:13|0.00051522
17:05:14|0.00051503
17:05:15|0.00051498
17:05:16|0.00051522
17:05:17|0.000515
17:05:18|0.000515
17:05:19|0.000515
17:05:20|0.00051511
17:05:21|0.00051511
17:05:23|0.00051511
17:05:24|0.00051514
17:05:25|0.00051518
17:05:26|0.00051523
17:05:27|0.0005152
17:05:28|0.00051516
17:05:29|0.00051516
17:05:30|0.00051511
17:05:31|0.00051503
17:05:32|0.00051497
17:05:33|0.00051511
17:05:35|0.000515
17:05:35|0.00051511
17:05:36|0.00051511
17:05:37|0.00051511
17:05:38|0.00051477
17:05:39|0.0005145
17:05:40|0.00051473
17:05:42|0.0005145
17:05:43|0.0005145
17:05:44|0.00051463
17:05:45|0.00051463
17:05:45|0.0005149
17:05:46|0.0005149
17:05:48|0.0005149
17:05:48|0.0005145
17:05:49|0.0005148
17:05:51|0.0005148
17:05:51|0.0005148
17:05:52|0.00051474
17:05:53|0.00051474
17:05:54|0.00051471
17:05:55|0.00051471
17:05:56|0.00051471
17:05:57|0.000514
17:05:59|0.00051465
17:06:00|0.00051458
17:06:00|0.00051458
17:06:02|0.00051458
17:06:03|0.00051458
17:06:04|0.0005147
17:06:05|0.00051408
17:06:06|0.00051469
17:06:07|0.00051468
17:06:08|0.00051468
17:06:09|0.00051468
17:06:10|0.00051465
17:06:11|0.00051465
17:06:12|0.00051417
17:06:13|0.00051456
17:06:14|0.00051456
17:06:15|0.00051455
17:06:16|0.00051407
17:06:17|0.000514
17:06:18|0.00051427
17:06:19|0.00051427
17:06:20|0.00051457
17:06:21|0.00051457
17:06:22|0.00051457
17:06:24|0.00051421
17:06:25|0.0005145
17:06:26|0.0005145
17:06:27|0.0005143
17:06:28|0.00051431
17:06:28|0.00051431
17:06:30|0.00051431
17:06:31|0.00051454
17:06:32|0.00051454
17:06:34|0.00051454
17:06:34|0.00051454
17:06:36|0.00051431
17:06:37|0.00051427
17:06:38|0.00051449
17:06:39|0.00051449
17:06:40|0.00051427
17:06:42|0.00051423
17:06:43|0.00051423
17:06:45|0.00051432
17:06:46|0.00051438
17:06:47|0.00051439
17:06:48|0.00051445
17:06:49|0.00051429
17:06:50|0.00051446
17:06:51|0.00051446
17:06:52|0.00051431
17:06:53|0.00051444
17:06:54|0.00051444
17:06:55|0.00051431
17:06:57|0.00051431
17:06:57|0.00051431
17:06:59|0.00051443
17:07:00|0.0005148
17:07:01|0.00051492
17:07:03|0.00051492
17:07:05|0.0005148
17:07:05|0.0005151
17:07:06|0.0005149
17:07:07|0.00051504
17:07:08|0.00051522
17:07:09|0.00051522
17:07:10|0.00051522
17:07:11|0.00051549
17:07:12|0.00051521
17:07:13|0.00051484
17:07:14|0.00051484
17:07:15|0.00051442
17:07:16|0.00051442
17:07:17|0.00051442
17:07:18|0.0005149
17:07:19|0.00051476
17:07:20|0.00051476
17:07:21|0.00051454
17:07:22|0.00051431
17:07:23|0.00051431
17:07:24|0.00051447
17:07:25|0.00051447
17:07:26|0.00051472
17:07:27|0.00051471
17:07:28|0.00051471
17:07:29|0.00051486
17:07:30|0.00051486
17:07:31|0.00051486
17:07:32|0.00051447
17:07:33|0.00051471
17:07:34|0.00051471
17:07:35|0.00051471
17:07:36|0.00051451
17:07:37|0.00051471
17:07:38|0.0005148
17:07:39|0.0005148
17:07:40|0.00051472
17:07:42|0.00051479
17:07:44|0.0005149
17:07:45|0.00051522
17:07:45|0.00051522
17:07:47|0.00051522
17:07:48|0.00051522
17:07:48|0.00051522
17:07:49|0.00051522
17:07:51|0.00051522
17:07:52|0.00051491
17:07:53|0.0005149
17:07:54|0.00051492
17:07:55|0.00051522
17:07:56|0.00051522
17:07:57|0.00051494
17:07:59|0.0005152
17:07:59|0.0005152
17:08:00|0.00051494
17:08:01|0.00051481
17:08:03|0.00051481
17:08:03|0.00051481
17:08:05|0.00051481
17:08:06|0.00051481
17:08:07|0.00051481
17:08:08|0.00051493
17:08:10|0.00051504
17:08:11|0.00051504
17:08:11|0.00051504
17:08:13|0.0005152
17:08:14|0.00051526
17:08:15|0.00051526
17:08:16|0.00051535
17:08:17|0.00051535
17:08:18|0.00051535
17:08:19|0.00051526
17:08:20|0.00051526
17:08:21|0.00051535
17:08:22|0.00051535
17:08:23|0.00051535
17:08:24|0.00051579
17:08:25|0.0005155
17:08:26|0.00051529
17:08:27|0.00051576
17:08:28|0.00051576
17:08:29|0.00051576
17:08:30|0.00051576
17:08:31|0.00051576
17:08:32|0.00051576
17:08:33|0.00051555
17:08:34|0.00051551
17:08:35|0.00051551
17:08:36|0.00051547
17:08:37|0.00051547
17:08:38|0.00051549
17:08:39|0.00051549
17:08:40|0.00051549
17:08:41|0.00051505
17:08:42|0.00051505
17:08:43|0.00051523
17:08:44|0.00051549
17:08:45|0.00051523
17:08:46|0.00051523
17:08:47|0.00051523
17:08:48|0.00051523
17:08:49|0.00051523
17:08:50|0.00051526
17:08:51|0.00051526
17:08:52|0.00051526
17:08:53|0.00051529
17:08:54|0.00051529
17:08:55|0.00051529
17:08:56|0.00051566
17:08:57|0.00051576
17:08:58|0.00051576
17:08:59|0.00051585
17:09:00|0.00051585
17:09:01|0.00051585
17:09:02|0.00051585
17:09:03|0.00051585
17:09:04|0.00051553
17:09:06|0.00051553
17:09:07|0.00051544
17:09:08|0.00051544
17:09:09|0.00051565
17:09:10|0.00051565
17:09:11|0.00051542
17:09:12|0.00051542
17:09:13|0.00051553
17:09:14|0.00051553
17:09:15|0.0005155
17:09:16|0.0005155
17:09:17|0.00051544
17:09:18|0.00051542
17:09:19|0.00051522
17:09:20|0.00051526
17:09:21|0.00051526
17:09:22|0.00051526
17:09:23|0.00051517
17:09:24|0.00051516
17:09:25|0.00051516
17:09:26|0.00051521
17:09:27|0.00051506
17:09:28|0.00051521
17:09:29|0.00051521
17:09:30|0.00051521
17:09:31|0.00051511
17:09:32|0.00051492
17:09:33|0.00051492
17:09:34|0.00051493
17:09:35|0.00051492
17:09:36|0.00051492
17:09:37|0.00051492
17:09:38|0.00051492
17:09:39|0.00051492
17:09:40|0.00051492
17:09:41|0.00051507
17:09:42|0.00051494
17:09:43|0.00051491
17:09:44|0.00051491
17:09:45|0.00051491
17:09:46|0.00051491
17:09:47|0.00051486
17:09:48|0.00051489
17:09:49|0.00051489
17:09:50|0.00051486
17:09:51|0.00051487
17:09:52|0.00051491
17:09:53|0.00051491
17:09:54|0.00051501
17:09:55|0.00051501
17:09:56|0.00051501
17:09:57|0.00051501
17:09:58|0.000515
17:09:59|0.0005148
17:10:00|0.00051486
17:10:01|0.00051481
17:10:02|0.00051481
17:10:03|0.00051481
17:10:04|0.00051477
17:10:05|0.00051477
17:10:06|0.00051493
17:10:08|0.00051496
17:10:08|0.00051496
17:10:10|0.00051497
17:10:11|0.00051491
17:10:12|0.00051491
17:10:13|0.00051491
17:10:14|0.00051491
17:10:15|0.00051491
17:10:16|0.000515
17:10:17|0.000515
17:10:18|0.00051521
17:10:19|0.00051521
17:10:20|0.00051523
17:10:21|0.000515
17:10:22|0.000515
17:10:23|0.00051523
17:10:24|0.00051504
17:10:25|0.00051504
17:10:26|0.00051524
17:10:27|0.0005154
17:10:28|0.00051555
17:10:29|0.00051555
17:10:30|0.00051555
17:10:31|0.0005155
17:10:32|0.0005155
17:10:33|0.00051553
17:10:34|0.00051527
17:10:35|0.00051527
17:10:36|0.00051527
17:10:37|0.00051536
17:10:38|0.00051565
17:10:39|0.00051538
17:10:40|0.00051538
17:10:41|0.00051538
17:10:42|0.00051538
17:10:43|0.00051527
17:10:44|0.00051548
17:10:45|0.00051499
17:10:46|0.00051499
17:10:48|0.00051529
17:10:49|0.00051529
17:10:50|0.00051529
17:10:50|0.00051528
17:10:51|0.00051528
17:10:53|0.00051528
17:10:54|0.00051528
17:10:55|0.00051528
17:10:57|0.00051538
17:10:57|0.00051538
17:10:58|0.00051538
17:11:00|0.00051538
17:11:01|0.00051547
17:11:02|0.00051547
17:11:04|0.00051547
17:11:04|0.00051534
17:11:05|0.00051534
17:11:06|0.0005153
17:11:07|0.0005153
17:11:08|0.0005153
17:11:09|0.0005153
17:11:10|0.0005153
17:11:11|0.0005153
17:11:12|0.00051538
17:11:14|0.00051538
17:11:14|0.00051538
17:11:16|0.00051538
17:11:16|0.00051538
17:11:18|0.00051528
17:11:18|0.0005153
17:11:19|0.0005153
17:11:21|0.00051516
17:11:21|0.00051534
17:11:22|0.00051534
17:11:23|0.0005153
17:11:25|0.00051533
17:11:25|0.0005153
17:11:26|0.00051515
17:11:28|0.00051515
17:11:28|0.00051515
17:11:29|0.00051515
17:11:30|0.00051515
17:11:31|0.00051515
17:11:32|0.00051515
17:11:33|0.0005153
17:11:34|0.0005153
17:11:36|0.0005153
17:11:36|0.00051538
17:11:38|0.00051538
17:11:39|0.00051538
17:11:39|0.0005153
17:11:40|0.0005153
17:11:41|0.0005153
17:11:42|0.0005153
17:11:43|0.0005153
17:11:44|0.00051533
17:11:46|0.00051533
17:11:48|0.0005153
17:11:50|0.0005153
17:11:50|0.0005153
17:11:51|0.0005153
17:11:52|0.0005153
17:11:54|0.00051562
17:11:56|0.00051586
17:11:57|0.00051586
17:11:57|0.000516
17:11:59|0.000516
17:12:00|0.000516
17:12:00|0.000516
17:12:01|0.000516
17:12:02|0.000516
17:12:03|0.000516
17:12:04|0.00051572
17:12:05|0.00051572
17:12:06|0.00051587
17:12:07|0.00051587
17:12:09|0.00051587
17:12:09|0.00051587
17:12:11|0.00051593
17:12:11|0.00051593
17:12:12|0.00051593
17:12:13|0.00051607
17:12:14|0.00051607
17:12:16|0.00051603
17:12:16|0.00051593
17:12:18|0.00051586
17:12:19|0.00051555
17:12:19|0.00051555
17:12:21|0.00051567
17:12:21|0.0005155
17:12:22|0.0005155
17:12:24|0.0005155
17:12:24|0.00051553
17:12:25|0.00051585
17:12:27|0.00051585
17:12:27|0.00051584
17:12:28|0.00051556
17:12:30|0.00051556
17:12:30|0.00051556
17:12:31|0.00051562
17:12:32|0.000516
17:12:34|0.000516
17:12:35|0.000516
17:12:35|0.000516
17:12:36|0.000516
17:12:37|0.000516
17:12:38|0.000516
17:12:39|0.000516
17:12:40|0.000516
17:12:41|0.000516
17:12:43|0.00051601
17:12:43|0.00051602
17:12:44|0.00051603
17:12:46|0.000516
17:12:47|0.000516
17:12:48|0.000516
17:12:50|0.00051603
17:12:50|0.00051603
17:12:52|0.00051585
17:12:53|0.00051585
17:12:54|0.00051585
17:12:55|0.00051585
17:12:57|0.00051585
17:12:58|0.00051603
17:12:59|0.000516
17:13:00|0.00051593
17:13:01|0.00051593
17:13:02|0.00051585
17:13:03|0.00051585
17:13:05|0.00051585
17:13:06|0.00051599
17:13:07|0.00051599
17:13:07|0.00051599
17:13:09|0.00051565
17:13:10|0.00051593
17:13:10|0.00051585
17:13:12|0.00051584
17:13:12|0.00051583
17:13:13|0.00051553
17:13:15|0.0005155
17:13:15|0.0005157
17:13:16|0.0005155
17:13:17|0.0005155
17:13:18|0.00051548
17:13:20|0.00051548
17:13:20|0.00051583
17:13:21|0.00051583
17:13:23|0.00051593
17:13:23|0.00051593
17:13:24|0.00051593
17:13:26|0.00051593
17:13:27|0.00051569
17:13:28|0.00051585
17:13:29|0.00051585
17:13:30|0.00051585
17:13:31|0.00051585
17:13:32|0.00051585
17:13:33|0.00051583
17:13:34|0.00051583
17:13:35|0.00051593
17:13:36|0.00051593
17:13:37|0.00051593
17:13:38|0.00051543
17:13:39|0.00051598
17:13:40|0.00051598
17:13:41|0.00051585
17:13:42|0.00051585
17:13:43|0.00051585
17:13:44|0.00051555
17:13:45|0.00051555
17:13:46|0.00051584
17:13:47|0.00051584
17:13:48|0.00051584
17:13:49|0.00051585
17:13:51|0.00051583
17:13:51|0.00051583
17:13:52|0.00051583
17:13:53|0.00051534
17:13:54|0.00051571
17:13:55|0.0005156
17:13:56|0.0005156
17:13:57|0.0005156
17:13:58|0.00051546
17:13:59|0.00051535
17:14:00|0.00051535
17:14:01|0.00051542
17:14:02|0.0005154
17:14:03|0.00051539
17:14:04|0.00051539
17:14:05|0.00051544
17:14:06|0.00051537
17:14:07|0.00051524
17:14:08|0.00051515
17:14:09|0.00051533
17:14:11|0.00051529
17:14:12|0.00051529
17:14:13|0.00051524
17:14:14|0.00051525
17:14:15|0.00051541
17:14:16|0.00051541
17:14:17|0.00051541
17:14:18|0.00051536
17:14:19|0.0005154
17:14:20|0.0005154
17:14:21|0.00051517
17:14:23|0.00051517
17:14:24|0.00051517
17:14:25|0.00051517
17:14:25|0.00051517
17:14:26|0.00051525
17:14:28|0.00051525
17:14:29|0.0005154
17:14:30|0.0005154
17:14:32|0.0005154
17:14:32|0.0005154
17:14:34|0.0005154
17:14:34|0.00051533
17:14:36|0.0005154
17:14:36|0.0005154
17:14:37|0.0005156
17:14:38|0.0005156
17:14:39|0.0005156
17:14:40|0.0005156
17:14:41|0.00051551
17:14:42|0.00051551
17:14:43|0.00051551
17:14:44|0.00051551
17:14:45|0.00051575
17:14:46|0.00051575
17:14:47|0.00051576
17:14:49|0.00051576
17:14:51|0.00051564
17:14:52|0.0005156
17:14:53|0.0005156
17:14:54|0.00051551
17:14:55|0.00051553
17:14:56|0.00051551
17:14:57|0.00051551
17:14:59|0.00051551
17:14:59|0.00051551
17:15:00|0.00051551
17:15:01|0.00051551
17:15:03|0.0005156
17:15:03|0.00051557
17:15:04|0.00051557
17:15:05|0.00051557
17:15:07|0.00051557
17:15:08|0.00051551
17:15:08|0.00051559
17:15:09|0.0005156
17:15:10|0.0005156
17:15:11|0.0005156
17:15:12|0.00051585
17:15:13|0.00051576
17:15:14|0.00051584
17:15:15|0.00051581
17:15:16|0.00051581
17:15:17|0.00051581
17:15:19|0.00051565
17:15:19|0.00051565
17:15:20|0.00051578
17:15:21|0.00051578
17:15:22|0.00051567
17:15:23|0.00051569
17:15:24|0.00051572
17:15:25|0.00051572
17:15:26|0.00051572
17:15:27|0.00051569
17:15:28|0.00051569
17:15:29|0.00051569
17:15:30|0.00051578
17:15:31|0.00051578
17:15:32|0.00051575
17:15:33|0.00051574
17:15:34|0.00051569
17:15:35|0.00051579
17:15:36|0.0005156
17:15:37|0.0005156
17:15:38|0.00051569
17:15:39|0.00051569
17:15:41|0.00051569
17:15:41|0.00051569
17:15:42|0.00051577
17:15:43|0.00051579
17:15:44|0.00051579
17:15:45|0.00051579
17:15:46|0.0005158
17:15:47|0.00051561
17:15:48|0.00051561
17:15:50|0.00051561
17:16:51|0.00051584
17:16:53|0.00051594
17:16:54|0.00051594
17:16:55|0.00051594
17:16:56|0.00051594
17:16:58|0.00051581
17:16:58|0.00051581
17:16:59|0.00051581
17:17:00|0.00051581
17:17:01|0.00051589
17:17:03|0.00051589
17:17:04|0.00051589
17:17:04|0.00051593
17:17:06|0.00051594
17:17:07|0.00051594
17:17:09|0.000516
17:17:09|0.000516
17:17:10|0.00051594
17:17:11|0.00051594
17:17:13|0.00051594
17:17:14|0.00051594
17:17:15|0.00051594
17:17:15|0.00051594
17:17:16|0.00051619
17:17:17|0.00051619
17:17:18|0.00051607
17:17:19|0.00051619
17:17:21|0.00051619
17:17:21|0.00051619
17:17:22|0.00051619
17:17:23|0.00051619
17:17:24|0.00051619
17:17:26|0.00051619
17:17:26|0.00051603
17:17:28|0.00051538
17:17:29|0.00051575
17:17:29|0.00051539
17:17:30|0.00051539
17:17:31|0.00051552
17:17:32|0.00051548
17:17:33|0.00051548
17:17:34|0.00051579
17:17:35|0.00051569
17:17:37|0.00051567
17:17:38|0.00051563
17:17:39|0.00051544
17:17:39|0.00051548
17:17:41|0.00051548
17:17:42|0.00051533
17:17:43|0.00051533
17:17:44|0.00051534
17:17:45|0.00051519
17:17:46|0.00051517
17:17:47|0.00051517
17:17:48|0.00051491
17:17:49|0.00051499
17:17:50|0.00051549
17:17:51|0.00051549
17:17:53|0.00051549
17:17:54|0.00051549
17:17:54|0.0005154
17:17:56|0.00051486
17:17:58|0.00051513
17:17:58|0.00051512
17:18:00|0.00051528
17:18:01|0.00051548
17:18:03|0.00051548
17:18:04|0.00051548
17:18:05|0.00051548
17:18:07|0.00051563
17:18:07|0.00051575
17:18:08|0.00051575
17:18:09|0.00051571
17:18:10|0.00051574
17:18:11|0.00051574
17:18:12|0.00051579
17:18:13|0.00051603
17:18:15|0.00051603
17:18:15|0.00051588
17:18:17|0.00051588
17:18:17|0.000516
17:18:18|0.000516
17:18:19|0.00051565
17:18:20|0.00051567
17:18:21|0.00051598
17:18:22|0.00051598
17:18:23|0.0005157
17:18:24|0.0005157
17:18:25|0.0005157
17:18:26|0.0005157
17:18:27|0.0005157
17:18:29|0.0005157
17:18:29|0.0005157
17:18:30|0.0005157
17:18:31|0.0005157
17:18:32|0.00051565
17:18:33|0.00051565
17:18:34|0.00051565
17:18:35|0.00051548
17:18:36|0.00051536
17:18:37|0.00051536
17:18:38|0.0005156
17:18:39|0.0005156
17:18:40|0.00051558
17:18:41|0.00051556
17:18:42|0.00051556
17:18:43|0.00051553
17:18:44|0.00051553
17:18:45|0.0005155
17:18:46|0.0005155
17:18:47|0.0005155
17:18:48|0.00051508
17:18:49|0.00051535
17:18:51|0.00051531
17:18:51|0.00051531
17:18:53|0.00051531
17:18:54|0.00051527
17:18:55|0.00051527
17:18:57|0.00051526
17:18:58|0.00051526
17:18:59|0.00051526
17:19:00|0.00051526
17:19:01|0.00051526
17:19:02|0.00051526
17:19:03|0.00051526
17:19:04|0.00051526
17:19:05|0.00051517
17:19:06|0.00051519
17:19:07|0.00051519
17:19:08|0.00051524
17:19:09|0.00051524
17:19:10|0.00051524
17:19:11|0.00051524
17:19:12|0.00051524
17:19:13|0.00051524
17:19:14|0.00051547
17:19:15|0.0005155
17:19:16|0.0005155
17:19:17|0.0005155
17:19:18|0.0005155
17:19:19|0.0005155
17:19:20|0.00051549
17:19:21|0.00051549
17:19:22|0.00051523
17:19:24|0.00051531
17:19:26|0.00051531
17:19:26|0.00051531
17:19:28|0.00051531
17:19:29|0.00051531
17:19:30|0.00051527
17:19:30|0.00051547
17:19:31|0.00051547
17:19:33|0.00051547
17:19:33|0.00051547
17:19:34|0.00051547
17:19:35|0.00051531
17:19:36|0.00051531
17:19:37|0.00051531
17:19:38|0.00051531
17:19:39|0.00051546
17:19:41|0.00051546
17:19:41|0.00051523
17:19:43|0.00051523
17:19:43|0.00051523
17:19:49|0.0005155
17:19:50|0.0005155
17:19:51|0.00051536
17:19:52|0.00051547
17:19:54|0.0005155
17:19:55|0.00051552
17:19:57|0.0005158
17:19:58|0.0005162
17:19:59|0.0005159
17:20:00|0.0005159
17:20:01|0.0005159
17:20:03|0.0005159
17:20:03|0.0005159
17:20:04|0.00051587
17:20:05|0.00051622
17:20:06|0.00051605
17:20:08|0.00051611
17:20:08|0.00051587
17:20:10|0.00051587
17:20:10|0.00051587
17:20:11|0.0005159
17:20:13|0.00051588
17:20:14|0.00051588
17:20:14|0.00051588
17:20:16|0.00051588
17:20:16|0.00051617
17:20:17|0.00051617
17:20:18|0.00051617
17:20:21|0.00051617
17:20:21|0.00051617
17:20:23|0.00051627
17:20:24|0.00051627
17:20:24|0.00051642
17:20:25|0.00051642
17:20:27|0.0005165
17:20:27|0.0005164
17:20:29|0.0005164
17:20:30|0.0005164
17:20:31|0.0005164
17:20:32|0.0005164
17:20:33|0.0005164
17:20:34|0.0005164
17:20:34|0.0005164
17:20:36|0.00051661
17:20:36|0.00051658
17:20:37|0.0005165
17:20:39|0.00051669
17:20:40|0.00051669
17:20:40|0.00051651
17:20:42|0.00051671
17:20:42|0.00051651
17:20:43|0.00051632
17:20:45|0.00051641
17:20:46|0.00051666
17:20:47|0.00051666
17:20:48|0.00051642
17:20:49|0.00051642
17:20:50|0.0005165
17:20:51|0.0005165
17:20:51|0.0005165
17:20:53|0.0005165
17:20:54|0.0005165
17:20:55|0.0005165
17:20:56|0.00051655
17:20:57|0.00051666
17:20:58|0.00051665
17:20:59|0.00051647
17:21:00|0.00051617
17:21:01|0.00051649
17:21:02|0.00051635
17:21:03|0.0005163
17:21:04|0.0005163
17:21:05|0.00051626
17:21:06|0.00051655
17:21:07|0.00051655
17:21:08|0.00051647
17:21:09|0.00051638
17:21:10|0.00051638
17:21:11|0.00051638
17:21:12|0.00051632
17:21:13|0.00051632
17:21:14|0.00051632
17:21:15|0.00051632
17:21:16|0.00051632
17:21:18|0.00051638
17:21:18|0.00051638
17:21:19|0.00051638
17:21:21|0.00051638
17:21:22|0.00051638
17:21:22|0.00051638
17:21:24|0.00051638
17:21:25|0.0005164
17:21:26|0.00051632
17:21:27|0.00051632
17:21:28|0.0005163
17:21:29|0.00051638
17:21:30|0.00051638
17:21:31|0.00051626
17:21:31|0.00051626
17:21:33|0.00051631
17:21:34|0.00051642
17:21:35|0.00051622
17:21:36|0.00051622
17:21:37|0.00051622
17:21:38|0.00051622
17:21:39|0.00051638
17:21:40|0.00051638
17:21:41|0.00051638
17:21:41|0.00051638
17:21:43|0.00051638
17:21:44|0.00051638
17:21:45|0.00051628
17:21:45|0.00051628
17:21:46|0.00051628
17:21:48|0.00051626
17:21:48|0.00051626
17:21:50|0.00051626
17:21:51|0.00051626
17:21:52|0.00051626
17:21:53|0.00051626
17:21:54|0.00051636
17:21:55|0.00051636
17:21:56|0.00051636
17:21:57|0.00051629
17:21:58|0.00051629
17:21:59|0.00051629
17:22:00|0.00051633
17:22:01|0.00051638
17:22:01|0.00051633
17:22:02|0.00051636
17:22:04|0.00051636
17:22:05|0.00051636
17:22:06|0.00051636
17:22:07|0.00051636
17:22:08|0.00051628
17:22:09|0.00051628
17:22:10|0.00051628
17:22:11|0.00051699
17:22:12|0.00051665
17:22:13|0.00051667
17:22:14|0.00051668
17:22:15|0.00051667
17:22:16|0.00051667
17:22:17|0.00051674
17:22:18|0.00051674
17:22:20|0.00051686
17:22:21|0.00051686
17:22:21|0.00051687
17:22:23|0.00051687
17:22:24|0.00051687
17:22:25|0.00051687
17:22:26|0.00051688
17:22:27|0.00051683
17:22:28|0.00051689
17:22:29|0.00051687
17:22:30|0.00051687
17:22:31|0.0005169
17:22:32|0.00051691
17:22:33|0.00051687
17:22:34|0.00051687
17:22:35|0.00051687
17:22:36|0.00051687
17:22:37|0.00051691
17:22:38|0.00051691
17:22:39|0.00051691
17:22:40|0.00051687
17:22:41|0.00051678
17:22:42|0.00051691
17:22:43|0.00051691
17:22:44|0.00051674
17:22:45|0.00051665
17:22:46|0.00051675
17:22:47|0.00051675
17:22:48|0.00051675
17:22:49|0.00051628
17:22:50|0.00051645
17:22:51|0.00051641
17:22:52|0.00051641
17:22:53|0.00051644
17:22:54|0.00051644
17:22:55|0.00051644
17:22:56|0.00051645
17:22:57|0.00051645
17:22:58|0.00051645
17:22:59|0.00051645
17:23:00|0.00051645
17:23:01|0.00051645
17:23:02|0.00051645
17:23:03|0.00051645
17:23:04|0.00051645
17:23:05|0.00051645
17:23:06|0.00051645
17:23:07|0.00051645
17:23:08|0.00051645
17:23:09|0.00051636
17:23:10|0.00051636
17:23:11|0.00051636
17:23:12|0.00051636
17:23:13|0.00051637
17:23:14|0.00051642
17:23:15|0.00051642
17:23:16|0.00051642
17:23:17|0.00051642
17:23:18|0.0005163
17:23:20|0.0005163
17:23:21|0.0005159
17:23:21|0.0005159
17:23:23|0.00051587
17:23:24|0.0005158
17:23:25|0.0005158
17:23:26|0.0005158
17:23:27|0.0005158
17:23:29|0.00051591
17:23:29|0.00051586
17:23:30|0.00051586
17:23:31|0.00051583
17:23:32|0.0005158
17:23:33|0.000516
17:23:34|0.00051612
17:23:35|0.0005161
17:23:36|0.0005161
17:23:37|0.0005161
17:23:38|0.0005161
17:23:39|0.0005161
17:23:40|0.00051584
17:23:41|0.00051584
17:23:42|0.00051584
17:23:43|0.00051584
17:23:44|0.00051579
17:23:45|0.00051579
17:23:46|0.00051579
17:23:47|0.00051579
17:23:48|0.00051572
17:23:49|0.00051572
17:23:50|0.00051569
17:23:51|0.00051569
17:23:52|0.00051569
17:23:53|0.0005157
17:23:54|0.00051571
17:23:55|0.00051571
17:23:56|0.00051567
17:23:57|0.00051567
17:23:58|0.00051567
17:23:59|0.00051567
17:24:00|0.0005157
17:24:01|0.00051584
17:24:02|0.00051584
17:24:03|0.00051584
17:24:04|0.0005157
17:24:05|0.00051578
17:24:06|0.00051584
17:24:07|0.00051584
17:24:08|0.00051568
17:24:09|0.00051568
17:24:10|0.00051568
17:24:11|0.00051568
17:24:12|0.00051584
17:24:13|0.00051578
17:24:14|0.00051578
17:24:16|0.00051578
17:24:16|0.00051578
17:24:17|0.00051578
17:24:18|0.00051578
17:24:19|0.00051578
17:24:21|0.00051578
17:24:22|0.00051585
17:24:23|0.00051585
17:24:24|0.00051585
17:24:26|0.00051578
17:24:26|0.00051578
17:24:27|0.00051578
17:24:29|0.00051586
17:24:30|0.00051586
17:24:31|0.00051586
17:24:31|0.00051595
17:24:33|0.00051602
17:24:33|0.00051602
17:24:35|0.00051602
17:24:35|0.00051602
17:24:36|0.00051602
17:24:38|0.00051602
17:24:38|0.00051602
17:24:39|0.00051619
17:24:40|0.00051619
17:24:42|0.00051603
17:24:43|0.00051603
17:24:43|0.00051606
17:24:45|0.00051607
17:24:46|0.00051606
17:24:47|0.00051602
17:24:48|0.00051586
17:24:49|0.00051547
17:24:49|0.00051547
17:24:51|0.00051567
17:24:52|0.00051567
17:24:52|0.00051547
17:24:54|0.00051547
17:24:55|0.00051545
17:24:56|0.00051556
17:24:57|0.0005154
17:24:58|0.0005154
17:24:59|0.00051523
17:25:00|0.00051523
17:25:01|0.00051523
17:25:02|0.00051515
17:25:03|0.00051515
17:25:04|0.00051514
17:25:05|0.00051514
17:25:06|0.00051546
17:25:08|0.00051509
17:25:08|0.0005152
17:25:09|0.0005152
17:25:10|0.0005151
17:25:11|0.0005151
17:25:12|0.0005151
17:25:13|0.0005151
17:25:14|0.0005151
17:25:15|0.00051523
17:25:16|0.00051523
17:25:17|0.00051523
17:25:18|0.0005152
17:25:19|0.0005152
17:25:20|0.0005152
17:25:22|0.00051515
17:25:23|0.00051555
17:25:25|0.00051555
17:25:25|0.00051555
17:25:26|0.00051555
17:25:28|0.00051542
17:25:28|0.00051542
17:25:30|0.00051554
17:25:31|0.00051545
17:25:32|0.00051552
17:25:33|0.00051524
17:25:34|0.00051524
17:25:35|0.00051527
17:25:36|0.00051527
17:25:37|0.00051526
17:25:38|0.00051526
17:25:39|0.00051526
17:25:40|0.00051526
17:25:41|0.00051553
17:25:42|0.00051553
17:25:43|0.00051537
17:25:45|0.0005154
17:25:45|0.00051555
17:25:46|0.00051527
17:25:47|0.00051527
17:25:48|0.00051525
17:25:49|0.00051523
17:25:50|0.00051527
17:25:51|0.00051527
17:25:52|0.0005153
17:25:53|0.00051535
17:25:54|0.00051521
17:25:55|0.00051527
17:25:56|0.00051527
17:25:57|0.00051522
17:25:58|0.00051537
17:26:00|0.00051537
17:26:02|0.00051524
17:26:02|0.0005152
17:26:03|0.0005152
17:26:05|0.00051525
17:26:06|0.00051525
17:26:07|0.00051525
17:26:08|0.0005152
17:26:09|0.00051509
17:26:10|0.00051508
17:26:11|0.00051508
17:26:12|0.0005151
17:26:14|0.0005151
17:26:15|0.0005151
17:26:15|0.0005151
17:26:17|0.00051523
17:26:18|0.00051523
17:26:19|0.00051519
17:26:20|0.00051526
17:26:21|0.00051526
17:26:22|0.00051526
17:26:24|0.00051526
17:26:25|0.00051526
17:26:25|0.00051519
17:26:27|0.00051519
17:26:27|0.00051527
17:26:28|0.00051526
17:26:30|0.00051483
17:26:30|0.00051483
17:26:31|0.00051506
17:26:33|0.00051504
17:26:33|0.000515
17:26:35|0.000515
17:26:36|0.00051498
17:26:37|0.00051498
17:26:39|0.00051518
17:26:39|0.00051518
17:26:40|0.00051522
17:26:41|0.00051522
17:26:42|0.00051521
17:26:43|0.00051521
17:26:44|0.00051521
17:26:45|0.00051521
17:26:46|0.00051521
17:26:47|0.00051521
17:26:48|0.00051521
17:26:50|0.00051521
17:26:50|0.00051521
17:26:52|0.00051507
17:26:53|0.00051507
17:26:54|0.00051507
17:26:54|0.00051504
17:26:55|0.00051517
17:26:57|0.00051517
17:26:58|0.00051517
17:26:59|0.00051501
17:27:00|0.00051521
17:27:01|0.00051521
17:27:02|0.00051521
17:27:03|0.00051521
17:27:04|0.00051518
17:27:05|0.00051517
17:27:06|0.00051517
17:27:07|0.00051516
17:27:08|0.00051513
17:27:09|0.00051511
17:27:10|0.00051511
17:27:11|0.00051501
17:27:12|0.00051512
17:27:13|0.00051512
17:27:14|0.00051512
17:27:15|0.00051508
17:27:16|0.00051508
17:27:17|0.0005151
17:27:18|0.00051501
17:27:19|0.00051501
17:27:20|0.00051501
17:27:21|0.00051501
17:27:22|0.00051501
17:27:23|0.00051501
17:27:24|0.00051501
17:27:25|0.00051501
17:27:26|0.00051521
17:27:27|0.00051521
17:27:29|0.00051521
17:27:29|0.00051506
17:27:31|0.00051501
17:27:32|0.00051501
17:27:33|0.000515
17:27:34|0.000515
17:27:35|0.000515
17:27:35|0.00051496
17:27:37|0.00051491
17:27:37|0.00051491
17:27:39|0.00051482
17:27:40|0.00051482
17:27:41|0.00051481
17:27:42|0.00051485
17:27:42|0.00051483
17:27:44|0.00051483
17:27:45|0.00051481
17:27:45|0.0005148
17:27:47|0.0005148
17:27:48|0.00051431
17:27:49|0.00051463
17:27:50|0.00051463
17:27:50|0.00051462
17:27:52|0.00051462
17:27:52|0.00051462
17:27:53|0.00051462
17:27:54|0.00051454
17:27:56|0.00051434
17:27:56|0.00051434
17:27:57|0.00051432
17:27:58|0.00051433
17:27:59|0.00051449
17:28:00|0.00051449
17:28:03|0.0005142
17:28:04|0.0005142
17:28:05|0.0005142
17:28:06|0.0005142
17:28:07|0.0005142
17:28:08|0.00051448
17:28:09|0.00051462
17:28:11|0.00051475
17:28:12|0.00051424
17:28:13|0.00051424
17:28:13|0.00051422
17:28:15|0.00051422
17:28:16|0.00051423
17:28:17|0.00051447
17:28:18|0.00051462
17:28:19|0.00051446
17:28:20|0.00051446
17:28:21|0.00051446
17:28:21|0.00051461
17:28:23|0.0005146
17:28:24|0.0005146
17:28:25|0.0005146
17:28:25|0.0005146
17:28:27|0.0005146
17:28:27|0.0005146
17:28:28|0.0005146
17:28:29|0.0005146
17:28:30|0.0005146
17:28:32|0.0005145
17:28:33|0.00051452
17:28:34|0.00051452
17:28:34|0.00051452
17:28:36|0.00051452
17:28:36|0.00051466
17:28:37|0.00051466
17:28:39|0.00051466
17:28:39|0.00051466
17:28:40|0.00051466
17:28:42|0.00051466
17:28:43|0.00051466
17:28:44|0.00051466
17:28:45|0.00051474
17:28:46|0.00051474
17:28:47|0.00051476
17:28:48|0.00051476
17:28:49|0.00051489
17:28:50|0.00051452
17:28:51|0.00051452
17:28:52|0.00051455
17:28:53|0.00051454
17:28:54|0.00051454
17:28:55|0.00051454
17:28:56|0.00051454
17:28:57|0.00051454
17:28:58|0.00051454
17:28:59|0.00051454
17:29:00|0.00051454
17:29:01|0.00051463
17:29:02|0.00051463
17:29:03|0.00051463
17:29:04|0.0005142
17:29:05|0.00051445
17:29:06|0.00051437
17:29:07|0.00051438
17:29:08|0.00051452
17:29:10|0.00051438
17:29:10|0.00051466
17:29:11|0.00051476
17:29:13|0.00051476
17:29:14|0.00051454
17:29:15|0.00051454
17:29:15|0.00051451
17:29:17|0.00051451
17:29:18|0.00051451
17:29:19|0.00051451
17:29:20|0.00051451
17:29:20|0.00051476
17:29:22|0.00051476
17:29:22|0.00051476
17:29:24|0.00051426
17:29:25|0.00051427
17:29:26|0.0005142
17:29:27|0.00051444
17:29:29|0.00051431
17:29:30|0.00051442
17:29:30|0.00051442
17:29:32|0.00051442
17:29:33|0.00051439
17:29:34|0.00051451
17:29:35|0.0005145
17:29:36|0.00051442
17:29:37|0.00051442
17:29:38|0.00051442
17:29:39|0.00051442
17:29:40|0.00051442
17:29:40|0.00051442
17:29:42|0.00051442
17:29:43|0.00051442
17:29:44|0.00051449
17:29:45|0.00051449
17:29:46|0.00051449
17:29:47|0.00051447
17:29:48|0.00051426
17:29:49|0.00051426
17:29:50|0.00051445
17:29:51|0.00051418
17:29:52|0.00051444
17:29:53|0.00051442
17:29:54|0.00051442
17:29:55|0.00051442
17:29:56|0.00051438
17:29:57|0.00051426
17:29:58|0.00051426
17:29:59|0.00051435
17:30:00|0.00051435
17:30:01|0.00051436
17:30:02|0.00051436
17:30:03|0.00051436
17:30:05|0.00051436
17:30:05|0.00051436
17:30:07|0.00051439
17:30:08|0.00051435
17:30:09|0.00051452
17:30:10|0.00051452
17:30:11|0.00051466
17:30:12|0.00051469
17:30:12|0.00051459
17:30:14|0.00051459
17:30:14|0.00051459
17:30:16|0.00051459
17:30:16|0.00051459
17:30:17|0.00051459
17:30:19|0.00051472
17:30:19|0.00051472
17:30:20|0.00051472
17:30:22|0.00051469
17:30:23|0.00051469
17:30:23|0.00051452
17:30:24|0.00051452
17:30:25|0.00051452
17:30:26|0.00051452
17:30:27|0.00051452
17:30:29|0.00051459
17:30:29|0.00051459
17:30:31|0.00051459
17:30:31|0.00051456
17:30:32|0.00051456
17:30:33|0.00051458
17:30:34|0.00051458
17:30:35|0.00051469
17:30:36|0.00051453
17:30:38|0.00051453
17:30:38|0.00051459
17:30:39|0.00051459
17:30:41|0.00051469
17:30:42|0.00051471
17:30:43|0.00051471
17:30:43|0.00051472
17:30:44|0.00051488
17:30:46|0.00051488
17:30:50|0.0005149
17:30:50|0.0005149
17:30:51|0.00051488
17:30:52|0.00051488
17:30:53|0.00051477
17:30:54|0.00051471
17:30:55|0.00051471
17:30:56|0.00051471
17:30:57|0.00051471
17:30:58|0.00051471
17:30:59|0.00051471
17:31:00|0.00051471
17:31:01|0.00051471
17:31:02|0.00051472
17:31:03|0.00051471
17:31:05|0.00051471
17:31:07|0.00051471
17:31:08|0.00051471
17:31:09|0.00051473
17:31:10|0.00051471
17:31:11|0.00051471
17:31:12|0.00051471
17:31:13|0.00051475
17:31:14|0.00051471
17:31:15|0.00051487
17:31:16|0.00051487
17:31:18|0.00051472
17:31:19|0.00051472
17:31:20|0.00051472
17:31:21|0.00051472
17:31:21|0.00051472
17:31:23|0.00051482
17:31:24|0.00051482
17:31:25|0.00051482
17:31:26|0.00051484
17:31:27|0.00051484
17:31:28|0.00051487
17:31:30|0.00051487
17:31:30|0.00051487
17:31:31|0.00051499
17:31:33|0.00051487
17:31:33|0.00051487
17:31:34|0.00051486
17:31:36|0.00051486
17:31:37|0.00051489
17:31:37|0.00051489
17:31:39|0.000515
17:31:39|0.000515
17:31:41|0.000515
17:31:42|0.000515
17:31:43|0.000515
17:31:44|0.000515
17:31:45|0.000515
17:31:46|0.000515
17:31:46|0.000515
17:31:48|0.000515
17:31:49|0.000515
17:31:50|0.000515
17:31:51|0.000515
17:31:52|0.000515
17:31:53|0.000515
17:31:53|0.00051545
17:31:55|0.00051545
17:31:56|0.00051511
17:31:57|0.0005151
17:31:58|0.0005151
17:31:59|0.00051509
17:32:00|0.00051503
17:32:02|0.00051503
17:32:02|0.00051503
17:32:03|0.00051503
17:32:04|0.00051529
17:32:05|0.00051503
17:32:06|0.00051503
17:32:07|0.00051523
17:32:08|0.00051503
17:32:09|0.00051503
17:32:10|0.00051505
17:32:12|0.00051525
17:32:12|0.00051525
17:32:14|0.00051525
17:32:14|0.00051525
17:32:16|0.00051503
17:32:17|0.00051509
17:32:17|0.00051509
17:32:18|0.00051509
17:32:19|0.00051509
17:32:21|0.00051509
17:32:21|0.00051504
17:32:22|0.00051504
17:32:24|0.00051504
17:32:24|0.00051504
17:32:26|0.00051504
17:32:26|0.00051504
17:32:27|0.00051509
17:32:29|0.00051509
17:32:30|0.00051525
17:32:31|0.00051504
17:32:32|0.00051523
17:32:33|0.00051523
17:32:34|0.00051507
17:32:35|0.00051507
17:32:36|0.00051507
17:32:37|0.00051507
17:32:38|0.00051499
17:32:39|0.00051503
17:32:41|0.00051507
17:32:41|0.00051506
17:32:42|0.00051507
17:32:43|0.00051507
17:32:44|0.00051507
17:32:45|0.00051505
17:32:46|0.00051505
17:32:47|0.00051505
17:32:49|0.00051503
17:32:49|0.00051503
17:32:50|0.00051507
17:32:52|0.00051507
17:32:53|0.00051511
17:32:53|0.00051511
17:32:54|0.00051503
17:32:56|0.00051503
17:32:57|0.00051496
17:32:57|0.00051503
17:32:58|0.00051502
17:32:59|0.00051539
17:33:00|0.0005154
17:33:01|0.0005154
17:33:02|0.0005154
17:33:04|0.0005154
17:33:04|0.0005154
17:33:06|0.0005154
17:33:07|0.0005154
17:33:07|0.0005154
17:33:09|0.0005154
17:33:10|0.0005154
17:33:12|0.0005154
17:33:14|0.0005154
17:33:15|0.00051535
17:33:16|0.00051535
17:33:17|0.00051535
17:33:18|0.00051535
17:33:19|0.00051544
17:33:20|0.00051548
17:33:21|0.00051548
17:33:22|0.00051548
17:33:23|0.00051548
17:33:24|0.00051548
17:33:25|0.00051553
17:33:26|0.00051553
17:33:27|0.00051553
17:33:28|0.00051553
17:33:29|0.00051553
17:33:30|0.00051553
17:33:31|0.00051553
17:33:32|0.00051553
17:33:33|0.0005155
17:33:34|0.0005155
17:33:35|0.0005155
17:33:36|0.00051553
17:33:37|0.00051553
17:33:38|0.00051553
17:33:39|0.00051553
17:33:40|0.00051553
17:33:42|0.00051553
17:33:43|0.00051572
17:33:43|0.00051572
17:33:45|0.00051561
17:33:46|0.00051548
17:33:47|0.00051548
17:33:48|0.00051548
17:33:49|0.0005151
17:33:50|0.0005151
17:33:50|0.0005151
17:33:51|0.00051533
17:33:52|0.0005148
17:33:53|0.00051528
17:33:54|0.00051478
17:33:56|0.00051478
17:33:56|0.00051478
17:33:57|0.00051475
17:33:58|0.00051491
17:33:59|0.00051475
17:34:01|0.00051481
17:34:02|0.00051456
17:34:03|0.00051436
17:34:03|0.00051461
17:34:05|0.00051459
17:34:06|0.00051459
17:34:07|0.00051498
17:34:08|0.00051444
17:34:09|0.00051448
17:34:11|0.00051473
17:34:11|0.00051444
17:34:12|0.00051465
17:34:13|0.00051462
17:34:14|0.00051436
17:34:15|0.00051461
17:34:16|0.00051461
17:34:17|0.00051461
17:34:18|0.00051458
17:34:19|0.0005147
17:34:20|0.0005147
17:34:22|0.0005147
17:34:23|0.0005147
17:34:24|0.00051478
17:34:24|0.00051478
17:34:25|0.00051478
17:34:26|0.00051485
17:34:27|0.00051509
17:34:28|0.00051484
17:34:30|0.00051498
17:34:31|0.00051455
17:34:32|0.0005147
17:34:34|0.00051456
17:34:35|0.00051456
17:34:35|0.00051407
17:34:37|0.00051459
17:34:38|0.00051437
17:34:39|0.000514
17:34:40|0.000514
17:34:41|0.000514
17:34:41|0.000514
17:34:43|0.000514
17:34:44|0.000514
17:34:45|0.000514
17:34:46|0.0005143
17:34:47|0.0005143
17:34:48|0.000514
17:34:49|0.000514
17:34:50|0.00051413
17:34:51|0.00051413
17:34:52|0.00051412
17:34:53|0.00051443
17:34:54|0.00051443
17:34:55|0.00051443
17:34:56|0.00051519
17:34:57|0.00051437
17:34:58|0.00051502
17:34:59|0.00051439
17:35:00|0.00051439
17:35:01|0.00051439
17:35:03|0.00051439
17:35:03|0.0005142
17:35:05|0.0005142
17:35:06|0.0005142
17:35:07|0.00051431
17:35:08|0.00051431
17:35:10|0.000514
17:35:11|0.00051434
17:35:12|0.00051396
17:35:14|0.00051394
17:35:15|0.00051386
17:35:16|0.00051386
17:35:17|0.0005135
17:35:18|0.0005138
17:35:19|0.0005135
17:35:20|0.00051293
17:35:21|0.00051259
17:35:23|0.00051291
17:35:23|0.00051291
17:35:25|0.0005129
17:35:26|0.0005129
17:35:27|0.00051259
17:35:28|0.00051259
17:35:29|0.000513
17:35:30|0.000513
17:35:31|0.00051339
17:35:31|0.00051339
17:35:33|0.00051338
17:35:33|0.00051338
17:35:35|0.00051338
17:35:36|0.00051318
17:35:37|0.0005135
17:35:38|0.0005135
17:35:39|0.0005135
17:35:40|0.0005135
17:35:40|0.0005135
17:35:41|0.000514
17:35:43|0.0005138
17:35:44|0.00051367
17:35:45|0.00051413
17:35:45|0.00051369
17:35:47|0.00051369
17:35:47|0.00051369
17:35:49|0.00051369
17:35:50|0.000514
17:35:51|0.00051374
17:35:51|0.00051374
17:35:53|0.00051412
17:35:54|0.00051412
17:35:55|0.00051406
17:35:55|0.0005135
17:35:57|0.00051342
17:35:58|0.00051386
17:35:59|0.00051386
17:36:00|0.0005138
17:36:00|0.00051374
17:36:01|0.00051352
17:36:03|0.00051374
17:36:04|0.00051358
17:36:05|0.00051389
17:36:06|0.00051389
17:36:07|0.00051412
17:36:07|0.00051412
17:36:09|0.00051397
17:36:11|0.00051398
17:36:11|0.00051412
17:36:13|0.00051412
17:36:14|0.0005142
17:36:16|0.0005142
17:36:17|0.0005142
17:36:18|0.0005142
17:36:19|0.0005142
17:36:20|0.00051412
17:36:20|0.00051412
17:36:22|0.00051412
17:36:22|0.00051412
17:36:23|0.00051412
17:36:25|0.0005138
17:36:25|0.00051429
17:36:27|0.00051429
17:36:28|0.00051429
17:36:29|0.00051405
17:36:31|0.00051432
17:36:31|0.00051432
17:36:32|0.00051402
17:36:33|0.00051402
17:36:34|0.00051402
17:36:35|0.00051412
17:36:36|0.00051412
17:36:37|0.00051404
17:36:38|0.00051404
17:36:39|0.00051404
17:36:40|0.00051429
17:36:41|0.00051429
17:36:42|0.00051429
17:36:43|0.00051429
17:36:44|0.00051429
17:36:45|0.00051448
17:36:47|0.00051438
17:36:47|0.00051438
17:36:48|0.00051476
17:36:49|0.00051452
17:36:50|0.00051452
17:36:51|0.00051489
17:36:52|0.00051489
17:36:53|0.00051489
17:36:54|0.00051489
17:36:55|0.00051489
17:36:56|0.00051489
17:36:57|0.00051489
17:36:58|0.00051489
17:36:59|0.00051489
17:37:00|0.00051453
17:37:01|0.00051507
17:37:02|0.00051457
17:37:04|0.00051457
17:37:04|0.00051481
17:37:05|0.00051481
17:37:06|0.00051489
17:37:07|0.00051489
17:37:08|0.00051489
17:37:09|0.00051489
17:37:11|0.00051489
17:37:12|0.00051489
17:37:14|0.00051489
17:37:15|0.000515
17:37:16|0.000515
17:37:18|0.000515
17:37:19|0.000515
17:37:20|0.000515
17:37:21|0.000515
17:37:22|0.00051508
17:37:23|0.00051508
17:37:24|0.00051508
17:37:25|0.00051508
17:37:26|0.00051502
17:37:27|0.00051502
17:37:28|0.00051508
17:37:29|0.00051508
17:37:30|0.000515
17:37:31|0.000515
17:37:33|0.000515
17:37:33|0.000515
17:37:34|0.000515
17:37:35|0.000515
17:37:36|0.000515
17:37:37|0.000515
17:37:38|0.000515
17:37:39|0.00051501
17:37:41|0.000515
17:37:42|0.000515
17:37:43|0.000515
17:37:44|0.000515
17:37:45|0.000515
17:37:46|0.000515
17:37:46|0.000515
17:37:48|0.000515
17:37:49|0.000515
17:37:50|0.00051445
17:37:50|0.00051445
17:37:52|0.00051445
17:37:53|0.00051455
17:37:54|0.00051455
17:37:55|0.0005145
17:37:56|0.00051429
17:37:57|0.00051429
17:37:58|0.00051443
17:37:59|0.00051435
17:38:00|0.00051435
17:38:01|0.00051404
17:38:02|0.00051401
17:38:03|0.00051416
17:38:04|0.00051416
17:38:05|0.0005145
17:38:06|0.00051475
17:38:07|0.00051438
17:38:08|0.00051439
17:38:09|0.00051439
17:38:10|0.00051441
17:38:11|0.00051455
17:38:12|0.00051455
17:38:13|0.00051448
17:38:14|0.00051448
17:38:15|0.00051448
17:38:16|0.00051455
17:38:17|0.00051455
17:38:18|0.00051474
17:38:19|0.00051487
17:38:20|0.000515
17:38:21|0.000515
17:38:22|0.000515
17:38:23|0.000515
17:38:24|0.000515
17:38:25|0.00051491
17:38:26|0.00051491
17:38:27|0.00051491
17:38:28|0.000515
17:38:29|0.000515
17:38:30|0.00051499
17:38:31|0.00051499
17:38:32|0.00051499
17:38:33|0.000515
17:38:35|0.00051476
17:38:36|0.00051476
17:38:37|0.00051499
17:38:38|0.00051491
17:38:40|0.00051485
17:38:40|0.00051485
17:38:41|0.00051469
17:38:42|0.00051488
17:38:44|0.00051488
17:38:45|0.00051488
17:38:45|0.00051476
17:38:47|0.00051488
17:38:48|0.00051485
17:38:49|0.00051485
17:38:49|0.00051498
17:38:51|0.00051498
17:38:52|0.00051498
17:38:53|0.00051498
17:38:54|0.00051498
17:38:55|0.00051502
17:38:56|0.000515
17:38:57|0.00051495
17:38:58|0.00051495
17:38:59|0.00051498
17:39:00|0.00051499
17:39:01|0.00051499
17:39:02|0.0005148
17:39:03|0.00051476
17:39:04|0.00051485
17:39:05|0.00051485
17:39:06|0.00051436
17:39:07|0.00051436
17:39:08|0.00051455
17:39:09|0.00051436
17:39:10|0.00051448
17:39:11|0.00051448
17:39:12|0.00051448
17:39:13|0.00051437
17:39:14|0.00051435
17:39:15|0.00051435
17:39:16|0.00051435
17:39:17|0.00051439
17:39:18|0.00051473
17:39:19|0.00051474
17:39:20|0.00051474
17:39:21|0.00051474
17:39:22|0.00051474
17:39:23|0.00051474
17:39:24|0.00051474
17:39:25|0.00051474
17:39:26|0.00051474
17:39:27|0.00051454
17:39:28|0.00051454
17:39:29|0.00051473
17:39:30|0.00051473
17:39:31|0.00051473
17:39:32|0.00051429
17:39:33|0.00051429
17:39:34|0.00051406
17:39:35|0.00051439
17:39:36|0.00051435
17:39:37|0.00051432
17:39:38|0.00051432
17:39:40|0.00051428
17:39:41|0.00051459
17:39:42|0.00051459
17:39:43|0.00051465
17:39:44|0.00051458
17:39:45|0.00051458
17:39:46|0.0005146
17:39:48|0.0005146
17:39:48|0.0005146
17:39:49|0.00051463
17:39:50|0.00051473
17:39:52|0.00051473
17:39:53|0.00051473
17:39:54|0.0005145
17:39:55|0.0005145
17:39:55|0.00051455
17:39:57|0.00051463
17:39:58|0.00051432
17:39:59|0.00051404
17:40:00|0.00051404
17:40:01|0.00051404
17:40:02|0.00051404
17:40:03|0.00051404
17:40:04|0.00051422
17:40:05|0.00051422
17:40:07|0.00051429
17:40:07|0.00051429
17:40:08|0.00051429
17:40:09|0.00051429
17:40:10|0.00051433
17:40:11|0.00051429
17:40:12|0.00051429
17:40:13|0.00051429
17:40:14|0.00051429
17:40:15|0.00051429
17:40:16|0.00051439
17:40:17|0.00051439
17:40:18|0.00051439
17:40:19|0.00051439
17:40:20|0.00051439
17:40:21|0.00051439
17:40:22|0.0005143
17:40:23|0.00051438
17:40:24|0.00051438
17:40:25|0.00051438
17:40:26|0.00051438
17:40:27|0.00051439
17:40:28|0.00051439
17:40:30|0.0005143
17:40:30|0.0005145
17:40:31|0.0005145
17:40:32|0.0005145
17:40:33|0.00051454
17:40:34|0.00051454
17:40:35|0.00051454
17:40:37|0.00051454
17:40:38|0.00051454
17:40:39|0.00051454
17:40:40|0.0005145
17:40:41|0.00051459
17:40:42|0.00051459
17:40:43|0.00051443
17:40:44|0.00051459
17:40:45|0.00051486
17:40:46|0.00051486
17:40:47|0.00051486
17:40:49|0.00051486
17:40:49|0.00051486
17:40:50|0.0005146
17:40:52|0.0005146
17:40:52|0.00051436
17:40:53|0.00051437
17:40:54|0.00051464
17:40:55|0.00051456
17:40:56|0.00051436
17:40:57|0.00051452
17:40:58|0.00051451
17:40:59|0.00051436
17:41:00|0.00051436
17:41:01|0.00051436
17:41:02|0.00051436
17:41:03|0.00051436
17:41:04|0.00051436
17:41:05|0.00051436
17:41:06|0.00051436
17:41:07|0.00051436
17:41:08|0.00051437
17:41:09|0.00051437
17:41:10|0.00051437
17:41:11|0.00051437
17:41:12|0.00051437
17:41:14|0.0005145
17:41:14|0.0005145
17:41:15|0.0005145
17:41:16|0.00051437
17:41:17|0.00051437
17:41:18|0.00051437
17:41:19|0.00051453
17:41:20|0.00051438
17:41:22|0.00051453
17:41:22|0.00051453
17:41:23|0.00051453
17:41:24|0.00051453
17:41:25|0.00051437
17:41:26|0.00051453
17:41:27|0.0005146
17:41:28|0.0005146
17:41:29|0.0005146
17:41:30|0.0005146
17:41:31|0.0005146
17:41:32|0.0005146
17:41:34|0.00051453
17:41:34|0.00051453
17:41:35|0.00051439
17:41:36|0.00051438
17:41:38|0.00051362
17:41:39|0.00051362
17:41:40|0.00051362
17:41:41|0.00051362
17:41:42|0.0005141
17:41:43|0.0005141
17:41:44|0.00051351
17:41:46|0.00051351
17:41:47|0.0005135
17:41:48|0.00051369
17:41:49|0.00051369
17:41:50|0.00051408
17:41:51|0.00051408
17:41:52|0.00051391
17:41:53|0.0005141
17:41:54|0.0005141
17:41:55|0.0005141
17:41:56|0.00051392
17:41:57|0.00051392
17:41:58|0.00051392
17:41:59|0.00051375
17:42:00|0.00051404
17:42:01|0.00051404
17:42:02|0.00051404
17:42:03|0.0005141
17:42:04|0.0005141
17:42:05|0.00051443
17:42:06|0.00051448
17:42:07|0.00051448
17:42:08|0.00051448
17:42:09|0.00051448
17:42:10|0.00051412
17:42:11|0.00051404
17:42:12|0.00051392
17:42:13|0.00051392
17:42:14|0.00051423
17:42:15|0.00051423
17:42:16|0.00051423
17:42:17|0.00051423
17:42:18|0.00051423
17:42:19|0.00051404
17:42:20|0.00051404
17:42:21|0.00051404
17:42:22|0.00051404
17:42:23|0.00051404
17:42:24|0.00051393
17:42:25|0.00051388
17:42:26|0.00051383
17:42:27|0.00051383
17:42:28|0.00051383
17:42:29|0.00051383
17:42:30|0.0005137
17:42:31|0.0005137
17:42:32|0.00051369
17:42:33|0.00051369
17:42:34|0.00051369
17:42:35|0.00051369
17:42:36|0.0005141
17:42:37|0.0005141
17:42:38|0.0005141
17:42:39|0.000514
17:42:40|0.00051423
17:42:41|0.00051423
17:42:42|0.00051404
17:42:43|0.00051404
17:42:45|0.00051404
17:42:45|0.0005141
17:42:47|0.00051399
17:42:48|0.00051399
17:42:49|0.00051399
17:42:50|0.00051433
17:42:51|0.00051433
17:42:51|0.00051433
17:42:52|0.00051433
17:42:54|0.00051433
17:42:55|0.00051401
17:42:55|0.00051401
17:42:57|0.00051401
17:42:58|0.00051401
17:42:58|0.00051399
17:43:00|0.00051399
17:43:01|0.00051399
17:43:02|0.00051409
17:43:02|0.00051415
17:43:04|0.00051404
17:43:05|0.00051413
17:43:06|0.00051413
17:43:07|0.00051413
17:43:08|0.00051388
17:43:09|0.00051398
17:43:10|0.00051394
17:43:11|0.00051392
17:43:12|0.00051392
17:43:13|0.0005139
17:43:14|0.0005139
17:43:15|0.0005139
17:43:16|0.00051389
17:43:17|0.00051389
17:43:18|0.00051389
17:43:19|0.00051392
17:43:20|0.00051392
17:43:21|0.00051392
17:43:22|0.00051432
17:43:23|0.00051432
17:43:24|0.00051432
17:43:25|0.00051392
17:43:26|0.00051392
17:43:27|0.00051392
17:43:28|0.0005139
17:43:29|0.0005139
17:43:30|0.0005139
17:43:31|0.0005139
17:43:32|0.0005138
17:43:33|0.00051388
17:43:34|0.00051386
17:43:35|0.00051387
17:43:36|0.00051379
17:43:37|0.00051379
17:43:38|0.00051379
17:43:39|0.00051379
17:43:41|0.00051379
17:43:42|0.00051387
17:43:43|0.00051387
17:43:43|0.00051379
17:43:45|0.00051379
17:43:46|0.0005135
17:43:47|0.00051371
17:43:48|0.00051369
17:43:49|0.00051369
17:43:51|0.00051369
17:43:52|0.00051368
17:43:53|0.00051368
17:43:54|0.00051368
17:43:55|0.00051368
17:43:56|0.00051368
17:43:57|0.00051384
17:43:57|0.00051362
17:43:59|0.00051362
17:43:59|0.00051362
17:44:02|0.00051362
17:44:02|0.00051362
17:44:03|0.00051362
17:44:05|0.00051362
17:44:05|0.00051361
17:44:06|0.0005136
17:44:07|0.0005136
17:44:08|0.00051358
17:44:09|0.00051358
17:44:10|0.00051358
17:44:11|0.00051356
17:44:12|0.0005136
17:44:13|0.0005136
17:44:14|0.0005136
17:44:15|0.0005136
17:44:16|0.0005136
17:44:18|0.00051361
17:44:20|0.00051361
17:44:21|0.00051361
17:44:23|0.0005136
17:44:23|0.0005136
17:44:25|0.00051362
17:44:26|0.0005136
17:44:27|0.0005136
17:44:28|0.0005136
17:44:29|0.00051361
17:44:30|0.0005136
17:44:31|0.0005136
17:44:32|0.00051373
17:44:33|0.00051362
17:44:34|0.00051362
17:44:35|0.00051359
17:44:36|0.0005136
17:44:37|0.0005136
17:44:38|0.0005136
17:44:39|0.0005136
17:44:40|0.0005136
17:44:41|0.00051362
17:44:42|0.00051362
17:44:43|0.00051362
17:44:44|0.00051362
17:44:45|0.00051356
17:44:46|0.00051356
17:44:47|0.00051356
17:44:48|0.00051356
17:44:49|0.00051356
17:44:50|0.00051356
17:44:51|0.00051357
17:44:52|0.00051357
17:44:53|0.00051392
17:44:54|0.00051363
17:44:55|0.00051399
17:44:56|0.00051399
17:44:57|0.00051385
17:44:58|0.00051389
17:44:59|0.00051389
17:45:00|0.00051367
17:45:02|0.0005137
17:45:02|0.00051376
17:45:03|0.00051376
17:45:04|0.00051378
17:45:06|0.00051378
17:45:06|0.00051378
17:45:07|0.00051378
17:45:09|0.00051378
17:45:09|0.00051378
17:45:10|0.00051378
17:45:12|0.00051399
17:45:13|0.00051399
17:45:13|0.00051399
17:45:14|0.00051375
17:45:15|0.00051375
17:45:16|0.00051375
17:45:17|0.00051398
17:45:20|0.00051398
17:45:21|0.00051396
17:45:22|0.00051391
17:45:24|0.00051391
17:45:25|0.00051391
17:45:26|0.00051368
17:45:27|0.0005141
17:45:29|0.0005141
17:45:29|0.00051415
17:45:31|0.00051415
17:45:33|0.00051391
17:45:33|0.00051391
17:45:34|0.00051378
17:45:35|0.00051378
17:45:36|0.00051394
17:45:37|0.00051394
17:45:38|0.00051387
17:45:39|0.00051387
17:45:40|0.00051365
17:45:41|0.00051365
17:45:42|0.00051365
17:45:43|0.00051365
17:45:44|0.00051365
17:45:46|0.00051365
17:45:47|0.00051383
17:45:48|0.00051383
17:45:49|0.00051383
17:45:50|0.00051383
17:45:51|0.00051365
17:45:52|0.00051392
17:45:54|0.00051375
17:45:54|0.00051383
17:45:55|0.00051383
17:45:56|0.00051383
17:45:57|0.00051383
17:45:58|0.00051396
17:45:59|0.00051396
17:46:00|0.00051396
17:46:02|0.00051396
17:46:03|0.00051369
17:46:04|0.00051382
17:46:05|0.00051382
17:46:06|0.00051382
17:46:07|0.00051385
17:46:08|0.00051385
17:46:09|0.00051385
17:46:10|0.00051405
17:46:11|0.00051405
17:46:12|0.00051405
17:46:13|0.00051405
17:46:13|0.00051407
17:46:15|0.00051407
17:46:16|0.00051407
17:46:17|0.00051407
17:46:17|0.00051407
17:46:19|0.00051407
17:46:20|0.00051406
17:46:21|0.00051393
17:46:22|0.00051408
17:46:23|0.00051421
17:46:24|0.00051408
17:46:25|0.00051408
17:46:26|0.00051408
17:46:27|0.0005137
17:46:28|0.00051405
17:46:29|0.00051405
17:46:30|0.00051415
17:46:31|0.0005142
17:46:32|0.0005142
17:46:33|0.00051408
17:46:35|0.00051416
17:46:35|0.00051416
17:46:36|0.00051405
17:46:37|0.00051405
17:46:38|0.00051404
17:46:39|0.00051384
17:46:40|0.000514
17:46:41|0.00051398
17:46:43|0.00051398
17:46:44|0.00051398
17:46:46|0.000514
17:46:46|0.00051382
17:46:48|0.00051384
17:46:49|0.00051371
17:46:50|0.00051402
17:46:51|0.00051398
17:46:52|0.00051384
17:46:53|0.00051384
17:46:54|0.00051384
17:46:55|0.00051384
17:46:56|0.00051383
17:46:58|0.00051356
17:46:58|0.00051331
17:46:59|0.00051375
17:47:00|0.0005137
17:47:01|0.0005137
17:47:02|0.0005137
17:47:04|0.00051366
17:47:05|0.00051366
17:47:06|0.00051362
17:47:06|0.00051362
17:47:08|0.00051362
17:47:09|0.00051381
17:47:10|0.00051381
17:47:10|0.00051381
17:47:12|0.00051369
17:47:13|0.00051356
17:47:14|0.00051356
17:47:15|0.00051356
17:47:16|0.00051355
17:47:17|0.00051355
17:47:18|0.00051369
17:47:19|0.00051369
17:47:20|0.00051369
17:47:21|0.00051369
17:47:22|0.00051369
17:47:23|0.00051369
17:47:24|0.00051369
17:47:25|0.00051369
17:47:26|0.00051339
17:47:27|0.00051342
17:47:28|0.00051364
17:47:29|0.00051364
17:47:30|0.00051366
17:47:31|0.00051366
17:47:32|0.00051363
17:47:33|0.00051355
17:47:34|0.00051355
17:47:35|0.00051355
17:47:36|0.00051341
17:47:37|0.00051354
17:47:38|0.00051354
17:47:39|0.00051353
17:47:40|0.00051353
17:47:41|0.00051343
17:47:42|0.00051332
17:47:43|0.00051332
17:47:45|0.00051332
17:47:46|0.00051342
17:47:47|0.00051353
17:47:48|0.00051352
17:47:49|0.00051352
17:47:50|0.00051352
17:47:51|0.00051353
17:47:52|0.00051353
17:47:53|0.00051351
17:47:55|0.00051328
17:47:55|0.00051347
17:47:56|0.00051347
17:47:57|0.00051347
17:47:58|0.00051342
17:48:00|0.0005133
17:48:01|0.00051321
17:48:01|0.00051347
17:48:02|0.00051342
17:48:03|0.00051342
17:48:04|0.00051342
17:48:05|0.00051342
17:48:06|0.00051342
17:48:07|0.00051317
17:48:09|0.00051321
17:48:09|0.00051321
17:48:11|0.00051321
17:48:11|0.00051321
17:48:12|0.00051321
17:48:13|0.00051321
17:48:14|0.000513
17:48:15|0.000513
17:48:17|0.000513
17:48:18|0.000513
17:48:18|0.00051318
17:48:19|0.00051318
17:48:20|0.00051316
17:48:22|0.00051315
17:48:23|0.00051313
17:48:24|0.00051314
17:48:24|0.00051314
17:48:26|0.00051313
17:48:26|0.00051313
17:48:28|0.00051318
17:48:29|0.00051318
17:48:31|0.00051286
17:48:32|0.00051286
17:48:33|0.00051318
17:48:35|0.00051318
17:48:35|0.00051286
17:48:37|0.00051286
17:48:38|0.00051286
17:48:39|0.00051284
17:48:40|0.00051284
17:48:41|0.0005128
17:48:42|0.00051284
17:48:43|0.00051316
17:48:44|0.00051316
17:48:45|0.00051284
17:48:46|0.00051284
17:48:47|0.00051284
17:48:48|0.00051259
17:48:49|0.00051259
17:48:50|0.00051259
17:48:52|0.00051284
17:48:53|0.00051299
17:48:53|0.000513
17:48:55|0.00051316
17:48:56|0.00051316
17:48:57|0.00051316
17:48:57|0.00051285
17:48:59|0.00051269
17:49:00|0.00051269
17:49:00|0.00051269
17:49:01|0.00051269
17:49:02|0.00051305
17:49:03|0.00051305
17:49:05|0.00051303
17:49:05|0.00051303
17:49:07|0.00051284
17:49:08|0.00051284
17:49:08|0.00051301
17:49:09|0.00051301
17:49:10|0.00051301
17:49:11|0.00051301
17:49:13|0.000513
17:49:13|0.00051273
17:49:15|0.00051251
17:49:17|0.00051251
17:49:18|0.00051293
17:49:18|0.00051293
17:49:19|0.00051269
17:49:21|0.00051284
17:49:21|0.00051284
17:49:24|0.00051285
17:49:25|0.00051299
17:49:26|0.00051299
17:49:27|0.00051315
17:49:28|0.00051328
17:49:30|0.00051312
17:49:31|0.00051317
17:49:31|0.00051317
17:49:33|0.00051317
17:49:34|0.00051317
17:49:36|0.00051317
17:49:37|0.00051317
17:49:39|0.00051315
17:49:39|0.00051317
17:49:40|0.0005132
17:49:41|0.0005132
17:49:42|0.0005132
17:49:43|0.0005132
17:49:44|0.0005132
17:49:45|0.00051322
17:49:46|0.00051322
17:49:47|0.00051327
17:49:48|0.00051329
17:49:50|0.00051352
17:49:50|0.00051331
17:49:51|0.00051332
17:49:52|0.00051347
17:49:53|0.00051347
17:49:54|0.00051347
17:49:55|0.00051347
17:49:56|0.00051319
17:49:57|0.00051319
17:49:58|0.00051318
17:49:59|0.00051318
17:50:00|0.0005132
17:50:01|0.0005132
17:50:02|0.00051347
17:50:03|0.00051331
17:50:04|0.00051368
17:50:05|0.00051336
17:50:06|0.00051336
17:50:07|0.00051351
17:50:08|0.00051351
17:50:09|0.00051351
17:50:10|0.00051351
17:50:11|0.00051351
17:50:12|0.0005139
17:50:13|0.00051396
17:50:14|0.00051397
17:50:15|0.00051397
17:50:16|0.00051397
17:50:17|0.00051369
17:50:18|0.00051369
17:50:19|0.00051378
17:50:20|0.00051378
17:50:21|0.0005137
17:50:22|0.0005137
17:50:24|0.00051369
17:50:25|0.00051369
17:50:26|0.00051369
17:50:27|0.00051369
17:50:28|0.00051369
17:50:30|0.00051378
17:50:32|0.00051378
17:50:32|0.00051378
17:50:34|0.00051378
17:50:35|0.00051377
17:50:36|0.00051377
17:50:37|0.00051369
17:50:38|0.00051369
17:50:39|0.00051369
17:50:40|0.00051362
17:50:42|0.00051378
17:50:43|0.00051369
17:50:44|0.00051369
17:50:45|0.00051369
17:50:47|0.00051369
17:50:48|0.00051369
17:50:49|0.00051377
17:50:50|0.00051363
17:50:50|0.00051376
17:50:52|0.00051364
17:50:53|0.00051364
17:50:53|0.00051369
17:50:55|0.00051369
17:50:55|0.00051369
17:50:57|0.00051369
17:50:58|0.00051369
17:50:59|0.00051325
17:51:00|0.00051367
17:51:01|0.00051363
17:51:02|0.00051361
17:51:03|0.00051361
17:51:04|0.00051361
17:51:05|0.00051358
17:51:05|0.00051358
17:51:07|0.00051301
17:51:07|0.000513
17:51:09|0.000513
17:51:09|0.000513
17:51:11|0.000513
17:51:12|0.00051328
17:51:13|0.00051328
17:51:14|0.00051328
17:51:15|0.00051292
17:51:17|0.00051292
17:51:17|0.00051266
17:51:19|0.00051266
17:51:20|0.000513
17:51:21|0.000513
17:51:22|0.000513
17:51:22|0.00051307
17:51:24|0.00051306
17:51:25|0.00051306
17:51:25|0.000513
17:51:26|0.000513
17:51:28|0.00051289
17:51:29|0.00051307
17:51:30|0.00051291
17:51:31|0.00051291
17:51:32|0.00051291
17:51:33|0.00051291
17:51:33|0.000513
17:51:35|0.000513
17:51:36|0.000513
17:51:37|0.000513
17:51:38|0.000513
17:51:39|0.000513
17:51:39|0.000513
17:51:41|0.00051297
17:51:41|0.0005129
17:51:43|0.0005128
17:51:44|0.0005129
17:51:45|0.00051288
17:51:46|0.00051288
17:51:47|0.00051288
17:51:49|0.00051284
17:51:50|0.00051284
17:51:51|0.00051284
17:51:52|0.00051284
17:51:53|0.00051224
17:51:54|0.00051224
17:51:55|0.00051224
17:51:57|0.00051272
17:51:57|0.00051231
17:51:58|0.00051234
17:51:59|0.00051234
17:52:01|0.00051234
17:52:01|0.00051229
17:52:02|0.00051229
17:52:03|0.00051229
17:52:05|0.0005128
17:52:05|0.00051236
17:52:06|0.00051236
17:52:07|0.00051236
17:52:09|0.00051236
17:52:10|0.00051275
17:52:10|0.00051275
17:52:11|0.00051275
17:52:12|0.00051236
17:52:14|0.00051236
17:52:15|0.00051229
17:52:15|0.00051285
17:52:17|0.00051238
17:52:17|0.00051239
17:52:18|0.00051239
17:52:19|0.00051239
17:52:20|0.00051283
17:52:22|0.0005124
17:52:23|0.00051241
17:52:24|0.00051241
17:52:25|0.0005123
17:52:27|0.0005123
17:52:29|0.0005123
17:52:30|0.00051241
17:52:32|0.00051275
17:52:33|0.00051241
17:52:34|0.00051241
17:52:35|0.00051241
17:52:36|0.00051241
17:52:37|0.00051241
17:52:38|0.00051274
17:52:39|0.00051274
17:52:40|0.00051241
17:52:41|0.00051241
17:52:42|0.00051241
17:52:43|0.00051241
17:52:44|0.00051241
17:52:45|0.00051241
17:52:46|0.00051241
17:52:48|0.00051241
17:52:49|0.00051241
17:52:50|0.00051241
17:52:50|0.00051241
17:52:52|0.00051241
17:52:52|0.00051267
17:52:53|0.00051247
17:52:54|0.00051247
17:52:56|0.0005125
17:52:57|0.00051284
17:52:58|0.00051275
17:52:58|0.00051244
17:53:00|0.00051247
17:53:01|0.00051267
17:53:02|0.00051267
17:53:04|0.00051267
17:53:04|0.00051251
17:53:05|0.00051251
17:53:06|0.00051251
17:53:07|0.00051251
17:53:08|0.00051258
17:53:09|0.00051258
17:53:10|0.00051267
17:53:12|0.00051274
17:53:12|0.00051284
17:53:13|0.00051284
17:53:15|0.00051284
17:53:16|0.00051285
17:53:17|0.00051285
17:53:18|0.00051277
17:53:19|0.00051298
17:53:20|0.00051281
17:53:21|0.000513
17:53:22|0.00051306
17:53:23|0.00051306
17:53:24|0.00051306
17:53:25|0.00051306
17:53:27|0.00051327
17:53:28|0.0005131
17:53:30|0.0005131
17:53:31|0.0005131
17:53:31|0.00051307
17:53:33|0.00051308
17:53:35|0.0005131
17:53:36|0.0005131
17:53:37|0.0005131
17:53:38|0.00051309
17:53:39|0.0005131
17:53:40|0.0005131
17:53:41|0.0005131
17:53:42|0.00051309
17:53:43|0.00051309
17:53:44|0.00051309
17:53:46|0.00051309
17:53:47|0.0005131
17:53:47|0.0005131
17:53:48|0.0005131
17:53:50|0.00051309
17:53:51|0.00051309
17:53:52|0.00051309
17:53:53|0.00051309
17:53:54|0.00051309
17:53:54|0.00051309
17:53:55|0.00051308
17:53:56|0.00051309
17:53:57|0.00051309
17:53:58|0.00051308
17:53:59|0.00051308
17:54:01|0.00051308
17:54:02|0.00051309
17:54:03|0.00051308
17:54:04|0.00051308
17:54:04|0.00051308
17:54:05|0.00051307
17:54:07|0.00051307
17:54:07|0.00051307
17:54:08|0.00051307
17:54:11|0.0005125
17:54:11|0.00051282
17:54:12|0.00051282
17:54:14|0.00051282
17:54:15|0.00051282
17:54:16|0.00051282
17:54:16|0.00051261
17:54:18|0.00051261
17:54:19|0.00051261
17:54:19|0.00051257
17:54:20|0.00051264
17:54:22|0.00051262
17:54:22|0.0005125
17:54:24|0.00051258
17:54:25|0.00051258
17:54:26|0.00051256
17:54:27|0.0005125
17:54:29|0.0005125
17:54:30|0.00051252
17:54:31|0.00051258
17:54:33|0.00051259
17:54:34|0.00051282
17:54:34|0.00051308
17:54:36|0.00051308
17:54:37|0.00051261
17:54:38|0.00051299
17:54:39|0.00051299
17:54:39|0.00051264
17:54:41|0.00051264
17:54:42|0.00051264
17:54:43|0.00051264
17:54:44|0.00051298
17:54:45|0.0005127
17:54:45|0.0005127
17:54:46|0.0005127
17:54:48|0.0005127
17:54:48|0.0005127
17:54:50|0.00051298
17:54:52|0.00051298
17:54:53|0.00051282
17:54:54|0.00051282
17:54:54|0.00051282
17:54:56|0.00051282
17:54:57|0.00051282
17:54:58|0.00051298
17:55:00|0.00051298
17:55:01|0.00051298
17:55:02|0.000513
17:55:03|0.000513
17:55:04|0.000513
17:55:05|0.00051286
17:55:06|0.00051286
17:55:07|0.00051286
17:55:09|0.00051286
17:55:09|0.00051286
17:55:10|0.00051286
17:55:11|0.00051298
17:55:12|0.00051298
17:55:13|0.00051298
17:55:14|0.00051298
17:55:15|0.00051298
17:55:16|0.00051298
17:55:17|0.00051309
17:55:18|0.00051309
17:55:19|0.00051308
17:55:20|0.00051308
17:55:21|0.00051308
17:55:22|0.00051298
17:55:23|0.00051317
17:55:24|0.00051317
17:55:25|0.00051317
17:55:26|0.00051317
17:55:27|0.00051317
17:55:28|0.00051317
17:55:29|0.00051317
17:55:30|0.00051317
17:55:31|0.00051317
17:55:32|0.00051317
17:55:33|0.00051314
17:55:35|0.00051317
17:55:35|0.00051317
17:55:37|0.00051317
17:55:38|0.00051317
17:55:38|0.00051317
17:55:40|0.00051317
17:55:41|0.00051301
17:55:42|0.00051301
17:55:43|0.00051301
17:55:43|0.00051317
17:55:45|0.00051314
17:55:46|0.00051314
17:55:47|0.00051317
17:55:48|0.00051317
17:55:49|0.00051317
17:55:49|0.00051308
17:55:51|0.00051308
17:55:52|0.00051308
17:55:53|0.00051307
17:55:54|0.00051307
17:55:54|0.00051307
17:55:56|0.00051307
17:55:57|0.00051306
17:55:58|0.00051306
17:56:00|0.00051306
17:56:00|0.00051298
17:56:01|0.00051259
17:56:03|0.00051286
17:56:04|0.00051286
17:56:05|0.00051269
17:56:06|0.00051269
17:56:07|0.00051269
17:56:08|0.00051263
17:56:09|0.00051262
17:56:10|0.00051262
17:56:11|0.00051262
17:56:12|0.00051262
17:56:13|0.00051258
17:56:14|0.00051257
17:56:15|0.00051252
17:56:16|0.00051252
17:56:17|0.00051252
17:56:18|0.00051252
17:56:19|0.00051258
17:56:20|0.00051271
17:56:21|0.0005126
17:56:22|0.0005126
17:56:24|0.00051284
17:56:25|0.00051258
17:56:25|0.00051257
17:56:26|0.00051257
17:56:27|0.00051257
17:56:28|0.00051257
17:56:31|0.00051285
17:56:31|0.00051285
17:56:33|0.00051258
17:56:35|0.00051257
17:56:36|0.00051253
17:56:37|0.00051257
17:56:38|0.00051257
17:56:38|0.00051257
17:56:39|0.00051257
17:56:40|0.00051258
17:56:43|0.00051258
17:56:44|0.00051258
17:56:45|0.00051258
17:56:46|0.00051258
17:56:47|0.00051258
17:56:48|0.00051258
17:56:49|0.00051258
17:56:50|0.00051258
17:56:51|0.00051257
17:56:52|0.00051252
17:56:53|0.00051252
17:56:54|0.00051256
17:56:55|0.00051252
17:56:56|0.0005125
17:56:56|0.00051219
17:56:58|0.00051241
17:56:59|0.00051239
17:57:00|0.00051239
17:57:02|0.00051238
17:57:02|0.00051238
17:57:03|0.00051233
17:57:05|0.0005123
17:57:05|0.0005123
17:57:06|0.00051237
17:57:07|0.00051236
17:57:08|0.00051256
17:57:09|0.00051255
17:57:10|0.00051255
17:57:11|0.00051255
17:57:12|0.00051233
17:57:13|0.00051238
17:57:14|0.00051254
17:57:15|0.0005125
17:57:16|0.00051238
17:57:17|0.00051238
17:57:18|0.00051238
17:57:19|0.00051238
17:57:20|0.00051238
17:57:21|0.00051238
17:57:22|0.00051238
17:57:23|0.00051238
17:57:24|0.0005123
17:57:25|0.00051234
17:57:27|0.00051234
17:57:27|0.00051233
17:57:28|0.00051233
17:57:29|0.00051233
17:57:30|0.0005123
17:57:32|0.0005123
17:57:34|0.0005123
17:57:35|0.0005123
17:57:36|0.0005123
17:57:37|0.00051216
17:57:38|0.00051216
17:57:39|0.00051216
17:57:40|0.00051216
17:57:41|0.00051238
17:57:43|0.00051237
17:57:45|0.00051232
17:57:45|0.00051232
17:57:47|0.00051232
17:57:47|0.00051235
17:57:49|0.00051235
17:57:50|0.00051232
17:57:51|0.00051232
17:57:52|0.00051232
17:57:53|0.00051232
17:57:54|0.00051232
17:57:55|0.00051255
17:57:56|0.0005123
17:57:57|0.00051232
17:57:58|0.00051232
17:57:59|0.00051232
17:58:00|0.0005122
17:58:01|0.0005122
17:58:02|0.00051232
17:58:03|0.00051232
17:58:04|0.00051232
17:58:05|0.00051232
17:58:06|0.00051232
17:58:07|0.00051232
17:58:08|0.00051232
17:58:09|0.0005122
17:58:10|0.0005122
17:58:11|0.0005122
17:58:12|0.00051232
17:58:13|0.0005122
17:58:15|0.00051221
17:58:15|0.00051221
17:58:17|0.00051256
17:58:17|0.00051232
17:58:18|0.00051232
17:58:19|0.00051232
17:58:20|0.00051232
17:58:21|0.00051232
17:58:22|0.00051221
17:58:24|0.0005122
17:58:25|0.00051221
17:58:26|0.00051232
17:58:27|0.00051256
17:58:28|0.00051234
17:58:29|0.00051235
17:58:30|0.00051235
17:58:31|0.00051235
17:58:32|0.00051236
17:58:33|0.00051235
17:58:34|0.00051235
17:58:36|0.00051235
17:58:36|0.00051232
17:58:37|0.00051232
17:58:39|0.00051226
17:58:40|0.00051238
17:58:41|0.00051238
17:58:41|0.00051238
17:58:43|0.00051238
17:58:43|0.00051238
17:58:45|0.00051238
17:58:46|0.00051238
17:58:47|0.00051258
17:58:48|0.00051258
17:58:49|0.00051258
17:58:50|0.00051258
17:58:51|0.00051235
17:58:52|0.00051235
17:58:53|0.00051231
17:58:55|0.00051231
17:58:55|0.00051231
17:58:57|0.00051231
17:58:57|0.00051231
17:58:58|0.00051231
17:59:00|0.00051231
17:59:01|0.00051231
17:59:02|0.00051233
17:59:03|0.00051232
17:59:04|0.00051238
17:59:05|0.00051254
17:59:06|0.00051254
17:59:07|0.00051223
17:59:09|0.00051231
17:59:10|0.00051231
17:59:10|0.00051231
17:59:12|0.00051231
17:59:13|0.00051238
17:59:14|0.00051238
17:59:15|0.00051238
17:59:16|0.00051223
17:59:17|0.00051223
17:59:18|0.00051223
17:59:19|0.00051223
17:59:20|0.00051215
17:59:21|0.00051215
17:59:22|0.00051215
17:59:23|0.00051215
17:59:23|0.00051213
17:59:24|0.0005122
17:59:26|0.0005122
17:59:27|0.0005122
17:59:28|0.00051215
17:59:29|0.00051211
17:59:30|0.00051202
17:59:31|0.00051202
17:59:32|0.00051202
17:59:34|0.00051202
17:59:35|0.00051215
17:59:36|0.00051215
17:59:37|0.00051223
17:59:38|0.00051215
17:59:39|0.00051215
17:59:40|0.00051206
17:59:42|0.00051206
17:59:43|0.00051204
17:59:43|0.00051214
17:59:45|0.00051214
17:59:45|0.00051214
17:59:47|0.00051214
17:59:48|0.00051214
17:59:49|0.00051214
17:59:50|0.00051204
17:59:51|0.00051212
17:59:52|0.00051213
17:59:53|0.00051213
17:59:54|0.00051213
17:59:55|0.00051213
17:59:56|0.00051213
17:59:57|0.00051213
17:59:58|0.00051213
17:59:58|0.00051213
17:59:59|0.00051213
18:00:00|0.00051215
18:00:02|0.00051215
18:00:03|0.00051215
18:00:04|0.00051223
18:00:05|0.00051223
18:00:05|0.00051213
18:00:07|0.00051213
18:00:07|0.00051213
18:00:08|0.00051213
18:00:10|0.00051213
18:00:10|0.00051213
18:00:12|0.00051214
18:00:13|0.00051213
18:00:14|0.00051213
18:00:15|0.00051213
18:00:16|0.00051213
18:00:17|0.00051215
18:00:18|0.00051213
18:00:19|0.00051213
18:00:20|0.00051214
18:00:21|0.00051214
18:00:22|0.00051214
18:00:23|0.00051214
18:00:24|0.00051214
18:00:25|0.00051214
18:00:26|0.00051214
18:00:27|0.00051214
18:00:28|0.0005121
18:00:29|0.00051209
18:00:30|0.00051209
18:00:31|0.00051167
18:00:32|0.00051167
18:00:33|0.00051167
18:00:34|0.00051167
18:00:35|0.00051167
18:00:36|0.00051167
18:00:37|0.00051167
18:00:38|0.00051168
18:00:39|0.000512
18:00:40|0.000512
18:00:41|0.000512
18:00:42|0.00051168
18:00:43|0.00051213
18:00:44|0.00051213
18:00:45|0.00051213
18:00:46|0.00051172
18:00:47|0.00051172
18:00:48|0.00051172
18:00:49|0.00051172
18:00:50|0.00051172
18:00:51|0.00051196
18:00:52|0.00051196
18:00:53|0.00051196
18:00:54|0.00051205
18:00:55|0.00051205
18:00:56|0.000512
18:00:58|0.00051174
18:00:59|0.00051174
18:01:00|0.00051198
18:01:01|0.00051195
18:01:02|0.00051195
18:01:03|0.00051174
18:01:04|0.00051196
18:01:05|0.00051196
18:01:06|0.00051196
18:01:07|0.00051196
18:01:08|0.00051174
18:01:09|0.00051191
18:01:10|0.00051191
18:01:12|0.00051162
18:01:12|0.00051162
18:01:14|0.00051162
18:01:15|0.00051162
18:01:16|0.00051162
18:01:16|0.00051162
18:01:18|0.00051162
18:01:18|0.00051172
18:01:19|0.00051172
18:01:21|0.00051172
18:01:21|0.00051174
18:01:22|0.00051174
18:01:23|0.00051174
18:01:25|0.00051188
18:01:26|0.00051162
18:01:27|0.00051162
18:01:28|0.00051162
18:01:29|0.00051174
18:01:30|0.00051174
18:01:30|0.00051162
18:01:32|0.0005117
18:01:32|0.00051162
18:01:33|0.0005115
18:01:35|0.00051162
18:01:35|0.00051166
18:01:37|0.00051166
18:01:38|0.00051166
18:01:38|0.00051166
18:01:39|0.00051166
18:01:40|0.00051166
18:01:42|0.00051162
18:01:42|0.00051162
18:01:43|0.00051145
18:01:45|0.00051158
18:01:46|0.00051158
18:01:46|0.00051158
18:01:48|0.00051158
18:01:48|0.00051158
18:01:50|0.00051158
18:01:51|0.00051148
18:01:51|0.00051148
18:01:53|0.00051142
18:01:54|0.00051159
18:01:55|0.00051159
18:01:56|0.00051157
18:01:57|0.00051158
18:01:58|0.00051157
18:01:59|0.00051159
18:02:00|0.00051159
18:02:01|0.00051159
18:02:02|0.00051159
18:02:03|0.00051159
18:02:04|0.00051159
18:02:05|0.00051159
18:02:06|0.00051141
18:02:07|0.00051159
18:02:08|0.00051159
18:02:09|0.00051158
18:02:10|0.00051158
18:02:11|0.0005115
18:02:12|0.0005115
18:02:13|0.00051152
18:02:14|0.00051155
18:02:15|0.00051159
18:02:16|0.00051159
18:02:17|0.00051164
18:02:18|0.00051164
18:02:19|0.0005117
18:02:20|0.0005117
18:02:21|0.00051167
18:02:22|0.00051187
18:02:23|0.00051186
18:02:24|0.00051165
18:02:25|0.00051167
18:02:26|0.00051169
18:02:27|0.00051169
18:02:28|0.00051171
18:02:29|0.0005117
18:02:30|0.0005117
18:02:31|0.0005117
18:02:32|0.00051165
18:02:33|0.00051165
18:02:34|0.00051159
18:02:35|0.00051169
18:02:36|0.00051169
18:02:37|0.00051169
18:02:38|0.00051162
18:02:39|0.00051163
18:02:40|0.00051163
18:02:41|0.00051163
18:02:42|0.00051159
18:02:43|0.00051159
18:02:44|0.00051159
18:02:45|0.00051159
18:02:46|0.00051159
18:02:47|0.00051159
18:02:48|0.00051159
18:02:49|0.00051158
18:02:50|0.00051141
18:02:51|0.00051153
18:02:53|0.00051137
18:02:54|0.00051143
18:02:55|0.00051125
18:02:55|0.0005112
18:02:57|0.0005112
18:02:59|0.00051138
18:03:00|0.00051138
18:03:00|0.00051121
18:03:01|0.00051137
18:03:02|0.00051137
18:03:04|0.00051137
18:03:06|0.00051139
18:03:07|0.00051139
18:03:08|0.00051139
18:03:08|0.00051125
18:03:10|0.00051125
18:03:11|0.00051125
18:03:12|0.00051137
18:03:12|0.00051137
18:03:14|0.00051137
18:03:15|0.0005115
18:03:16|0.0005115
18:03:17|0.0005115
18:03:18|0.0005115
18:03:18|0.00051128
18:03:20|0.00051128
18:03:20|0.00051128
18:03:22|0.00051134
18:03:24|0.00051134
18:03:24|0.00051148
18:03:26|0.00051149
18:03:27|0.00051139
18:03:28|0.00051149
18:03:29|0.00051142
18:03:30|0.00051154
18:03:31|0.0005115
18:03:32|0.0005115
18:03:33|0.0005115
18:03:34|0.00051157
18:03:35|0.00051157
18:03:36|0.00051157
18:03:38|0.00051157
18:03:39|0.00051158
18:03:41|0.00051172
18:03:43|0.00051172
18:03:44|0.00051172
18:03:44|0.000512
18:03:46|0.000512
18:03:47|0.00051199
18:03:48|0.00051164
18:03:49|0.00051166
18:03:50|0.00051166
18:03:51|0.00051173
18:03:52|0.00051174
18:03:53|0.00051174
18:03:54|0.00051188
18:03:55|0.00051188
18:03:56|0.00051173
18:03:57|0.00051193
18:03:58|0.00051174
18:03:59|0.00051174
18:04:00|0.00051177
18:04:01|0.00051177
18:04:02|0.00051174
18:04:03|0.00051174
18:04:04|0.00051188
18:04:05|0.0005119
18:04:06|0.00051192
18:04:07|0.00051177
18:04:08|0.00051177
18:04:09|0.00051177
18:04:10|0.00051177
18:04:11|0.00051177
18:04:12|0.00051176
18:04:13|0.00051177
18:04:14|0.0005119
18:04:15|0.00051178
18:04:16|0.00051179
18:04:17|0.00051179
18:04:18|0.00051179
18:04:19|0.00051179
18:04:20|0.00051179
18:04:21|0.00051183
18:04:22|0.00051183
18:04:23|0.00051183
18:04:24|0.00051183
18:04:25|0.00051183
18:04:26|0.00051177
18:04:27|0.00051178
18:04:28|0.00051178
18:04:29|0.00051178
18:04:30|0.00051178
18:04:31|0.00051178
18:04:32|0.00051177
18:04:33|0.00051177
18:04:34|0.00051167
18:04:35|0.00051148
18:04:36|0.00051137
18:04:37|0.00051163
18:04:39|0.00051163
18:04:39|0.00051152
18:04:40|0.0005112
18:04:41|0.0005112
18:04:42|0.00051131
18:04:43|0.00051101
18:04:44|0.00051124
18:04:45|0.00051122
18:04:46|0.00051137
18:04:47|0.00051122
18:04:48|0.00051122
18:04:49|0.000511
18:04:50|0.00051123
18:04:52|0.00051124
18:04:53|0.00051121
18:04:53|0.000511
18:04:55|0.00051116
18:04:56|0.000511
18:04:56|0.0005109
18:04:58|0.0005109
18:04:58|0.00051102
18:04:59|0.000511
18:05:00|0.00051098
18:05:01|0.0005108
18:05:03|0.00051061
18:05:03|0.00051094
18:05:05|0.000511
18:05:06|0.00051113
18:05:07|0.00051113
18:05:08|0.00051099
18:05:09|0.00051064
18:05:10|0.00051096
18:05:11|0.000511
18:05:12|0.00051062
18:05:14|0.00051098
18:05:14|0.00051098
18:05:15|0.00051103
18:05:16|0.00051081
18:05:17|0.00051081
18:05:18|0.00051129
18:05:19|0.00051152
18:05:20|0.00051152
18:05:21|0.00051152
18:05:22|0.00051124
18:05:23|0.00051122
18:05:24|0.00051103
18:05:25|0.00051103
18:05:26|0.00051103
18:05:27|0.00051103
18:05:28|0.00051103
18:05:29|0.00051103
18:05:30|0.000511
18:05:31|0.000511
18:05:32|0.000511
18:05:33|0.000511
18:05:34|0.000511
18:05:35|0.00051152
18:05:36|0.00051188
18:05:37|0.00051213
18:05:38|0.0005119
18:05:39|0.00051192
18:05:40|0.00051197
18:05:41|0.00051158
18:05:42|0.00051158
18:05:43|0.00051158
18:05:44|0.00051158
18:05:45|0.00051197
18:05:46|0.00051197
18:05:47|0.00051197
18:05:48|0.00051158
18:05:49|0.00051159
18:05:50|0.0005116
18:05:51|0.00051197
18:05:52|0.00051197
18:05:53|0.00051201
18:05:54|0.00051171
18:05:56|0.00051171
18:05:56|0.00051171
18:05:57|0.00051197
18:05:58|0.00051176
18:05:59|0.00051176
18:06:01|0.00051197
18:06:02|0.00051197
18:06:04|0.00051197
18:06:04|0.00051197
18:06:06|0.000512
18:06:06|0.000512
18:06:08|0.000512
18:06:09|0.000512
18:06:10|0.000512
18:06:11|0.000512
18:06:11|0.000512
18:06:13|0.00051201
18:06:14|0.00051222
18:06:14|0.00051201
18:06:16|0.00051201
18:06:16|0.0005122
18:06:17|0.00051201
18:06:19|0.0005122
18:06:20|0.00051201
18:06:21|0.00051172
18:06:22|0.000512
18:06:23|0.00051152
18:06:24|0.00051179
18:06:25|0.00051179
18:06:26|0.00051173
18:06:27|0.00051172
18:06:28|0.0005122
18:06:29|0.0005122
18:06:30|0.000512
18:06:31|0.000512
18:06:32|0.00051211
18:06:33|0.00051211
18:06:34|0.00051211
18:06:35|0.000512
18:06:35|0.00051219
18:06:37|0.00051211
18:06:38|0.00051211
18:06:39|0.000512
18:06:40|0.000512
18:06:41|0.0005121
18:06:42|0.0005121
18:06:43|0.0005121
18:06:44|0.00051211
18:06:45|0.00051205
18:06:46|0.00051206
18:06:47|0.00051206
18:06:48|0.00051223
18:06:49|0.00051214
18:06:50|0.00051214
18:06:51|0.00051229
18:06:52|0.00051229
18:06:53|0.00051229
18:06:54|0.00051229
18:06:55|0.00051231
18:06:56|0.00051231
18:06:57|0.00051231
18:06:58|0.00051221
18:06:59|0.0005125
18:07:00|0.0005125
18:07:01|0.00051248
18:07:03|0.00051247
18:07:04|0.00051221
18:07:05|0.00051221
18:07:06|0.00051221
18:07:07|0.00051238
18:07:08|0.00051242
18:07:09|0.00051248
18:07:10|0.00051248
18:07:11|0.00051248
18:07:12|0.00051283
18:07:13|0.00051248
18:07:14|0.00051248
18:07:15|0.00051245
18:07:16|0.00051265
18:07:17|0.00051248
18:07:18|0.00051245
18:07:19|0.00051248
18:07:21|0.00051248
18:07:21|0.00051263
18:07:22|0.0005125
18:07:23|0.00051256
18:07:24|0.00051256
18:07:25|0.00051245
18:07:26|0.00051247
18:07:27|0.00051247
18:07:28|0.00051247
18:07:29|0.00051248
18:07:30|0.00051265
18:07:31|0.00051265
18:07:32|0.00051246
18:07:34|0.00051246
18:07:34|0.00051246
18:07:35|0.00051248
18:07:37|0.00051259
18:07:37|0.00051248
18:07:38|0.00051248
18:07:39|0.00051247
18:07:41|0.00051245
18:07:42|0.00051245
18:07:44|0.00051252
18:07:44|0.00051252
18:07:46|0.00051252
18:07:47|0.00051252
18:07:47|0.00051245
18:07:49|0.00051247
18:07:51|0.00051244
18:07:51|0.0005124
18:07:53|0.00051231
18:07:53|0.00051238
18:07:54|0.00051238
18:07:55|0.00051238
18:07:56|0.0005123
18:07:57|0.00051227
18:07:58|0.00051253
18:07:59|0.00051238
18:08:00|0.00051244
18:08:01|0.00051244
18:08:02|0.00051238
18:08:03|0.0005124
18:08:04|0.0005124
18:08:05|0.0005124
18:08:06|0.00051238
18:08:07|0.00051231
18:08:08|0.00051231
18:08:09|0.00051238
18:08:10|0.00051239
18:08:11|0.00051234
18:08:12|0.0005124
18:08:13|0.00051239
18:08:14|0.00051239
18:08:15|0.00051239
18:08:16|0.00051237
18:08:17|0.00051237
18:08:18|0.00051237
18:08:19|0.00051237
18:08:20|0.00051238
18:08:21|0.00051265
18:08:23|0.00051269
18:08:24|0.00051259
18:08:25|0.00051259
18:08:26|0.0005127
18:08:27|0.00051266
18:08:28|0.00051252
18:08:29|0.00051221
18:08:30|0.00051246
18:08:32|0.0005121
18:08:33|0.00051236
18:08:34|0.00051236
18:08:34|0.00051236
18:08:36|0.00051236
18:08:36|0.00051236
18:08:37|0.00051197
18:08:39|0.00051197
18:08:40|0.00051187
18:08:41|0.00051187
18:08:42|0.00051187
18:08:43|0.00051199
18:08:44|0.00051197
18:08:45|0.00051197
18:08:46|0.00051197
18:08:47|0.00051189
18:08:47|0.00051189
18:08:49|0.00051189
18:08:50|0.00051183
18:08:50|0.00051171
18:08:52|0.00051181
18:08:52|0.00051181
18:08:54|0.00051181
18:08:55|0.00051181
18:08:56|0.00051181
18:08:57|0.00051187
18:08:58|0.00051187
18:08:58|0.00051181
18:09:00|0.00051181
18:09:00|0.00051181
18:09:02|0.00051181
18:09:03|0.0005118
18:09:05|0.0005118
18:09:06|0.0005118
18:09:07|0.0005118
18:09:08|0.0005118
18:09:09|0.00051181
18:09:10|0.00051187
18:09:10|0.00051189
18:09:12|0.00051194
18:09:13|0.00051199
18:09:13|0.00051199
18:09:15|0.00051193
18:09:17|0.00051193
18:09:18|0.00051193
18:09:19|0.00051193
18:09:20|0.00051193
18:09:21|0.00051193
18:09:22|0.00051193
18:09:23|0.00051199
18:09:24|0.0005121
18:09:25|0.00051214
18:09:26|0.00051214
18:09:27|0.00051232
18:09:28|0.00051207
18:09:29|0.00051199
18:09:30|0.00051199
18:09:31|0.00051231
18:09:32|0.00051231
18:09:33|0.00051212
18:09:34|0.000512
18:09:35|0.00051213
18:09:36|0.00051213
18:09:37|0.00051213
18:09:38|0.00051207
18:09:39|0.00051197
18:09:40|0.00051206
18:09:41|0.00051206
18:09:42|0.00051206
18:09:44|0.00051206
18:09:46|0.00051206
18:09:47|0.00051207
18:09:47|0.00051207
18:09:48|0.00051193
18:09:50|0.00051193
18:09:51|0.00051215
18:09:52|0.00051212
18:09:53|0.00051212
18:09:54|0.00051212
18:09:55|0.00051198
18:09:56|0.00051198
18:09:57|0.00051198
18:09:58|0.00051198
18:09:59|0.00051199
18:10:00|0.00051199
18:10:01|0.00051236
18:10:02|0.00051231
18:10:03|0.00051228
18:10:04|0.00051232
18:10:05|0.00051237
18:10:06|0.00051237
18:10:07|0.00051237
18:10:08|0.00051237
18:10:09|0.00051237
18:10:10|0.00051224
18:10:11|0.00051224
18:10:12|0.00051223
18:10:13|0.00051223
18:10:14|0.00051233
18:10:15|0.00051233
18:10:16|0.00051233
18:10:17|0.00051233
18:10:18|0.00051225
18:10:19|0.00051233
18:10:20|0.00051233
18:10:21|0.00051233
18:10:22|0.00051233
18:10:23|0.00051236
18:10:24|0.00051229
18:10:25|0.00051235
18:10:26|0.00051269
18:10:27|0.0005127
18:10:28|0.0005127
18:10:29|0.0005127
18:10:30|0.00051235
18:10:31|0.00051267
18:10:32|0.00051271
18:10:33|0.00051278
18:10:34|0.00051278
18:10:35|0.00051277
18:10:36|0.00051277
18:10:37|0.00051277
18:10:38|0.00051277
18:10:39|0.00051278
18:10:40|0.00051278
18:10:41|0.00051278
18:10:42|0.00051277
18:10:43|0.00051277
18:10:45|0.00051277
18:10:46|0.00051273
18:10:47|0.00051277
18:10:48|0.00051277
18:10:50|0.00051277
18:10:51|0.00051277
18:10:52|0.00051277
18:10:53|0.00051273
18:10:53|0.00051273
18:10:55|0.00051273
18:10:55|0.0005127
18:10:57|0.0005127
18:10:58|0.0005127
18:11:00|0.00051256
18:11:00|0.00051277
18:11:01|0.00051277
18:11:03|0.00051277
18:11:04|0.00051277
18:11:05|0.00051256
18:11:07|0.00051275
18:11:08|0.00051239
18:11:08|0.00051253
18:11:09|0.00051235
18:11:10|0.00051253
18:11:12|0.00051235
18:11:12|0.00051256
18:11:13|0.00051256
18:11:14|0.00051278
18:11:15|0.00051253
18:11:16|0.00051277
18:11:18|0.00051277
18:11:19|0.00051259
18:11:20|0.00051259
18:11:21|0.00051259
18:11:22|0.00051259
18:11:23|0.00051224
18:11:24|0.00051224
18:11:25|0.00051224
18:11:26|0.00051229
18:11:27|0.00051229
18:11:28|0.00051226
18:11:29|0.00051222
18:11:30|0.00051222
18:11:31|0.00051222
18:11:32|0.00051201
18:11:33|0.0005121
18:11:34|0.00051201
18:11:36|0.00051208
18:11:36|0.00051208
18:11:37|0.00051208
18:11:39|0.00051216
18:11:40|0.000512
18:11:40|0.000512
18:11:41|0.000512
18:11:42|0.00051209
18:11:43|0.00051209
18:11:46|0.00051209
18:11:47|0.00051224
18:11:49|0.0005121
18:11:50|0.00051212
18:11:51|0.00051208
18:11:52|0.00051229
18:11:53|0.00051229
18:11:54|0.00051201
18:11:55|0.00051201
18:11:56|0.00051207
18:11:57|0.00051208
18:11:58|0.00051207
18:11:59|0.00051207
18:12:00|0.00051207
18:12:02|0.00051207
18:12:03|0.00051207
18:12:05|0.000512
18:12:05|0.0005115
18:12:06|0.0005118
18:12:07|0.00051131
18:12:08|0.00051168
18:12:09|0.00051168
18:12:10|0.00051151
18:12:11|0.00051151
18:12:12|0.00051181
18:12:13|0.00051165
18:12:14|0.00051177
18:12:15|0.00051177
18:12:16|0.00051172
18:12:17|0.00051167
18:12:18|0.00051167
18:12:19|0.00051156
18:12:20|0.00051165
18:12:21|0.00051165
18:12:22|0.00051165
18:12:23|0.00051165
18:12:24|0.00051133
18:12:25|0.00051153
18:12:26|0.00051153
18:12:27|0.00051162
18:12:28|0.00051162
18:12:29|0.00051162
18:12:30|0.00051149
18:12:31|0.00051153
18:12:32|0.00051135
18:12:33|0.00051116
18:12:34|0.00051116
18:12:35|0.00051118
18:12:36|0.00051119
18:12:37|0.00051139
18:12:38|0.00051139
18:12:39|0.00051116
18:12:40|0.00051116
18:12:41|0.00051119
18:12:42|0.00051127
18:12:43|0.00051127
18:12:44|0.00051127
18:12:45|0.00051127
18:12:46|0.00051115
18:12:48|0.00051115
18:12:49|0.00051115
18:12:49|0.00051105
18:12:51|0.00051116
18:12:51|0.00051103
18:12:53|0.00051113
18:12:54|0.00051113
18:12:55|0.00051113
18:12:56|0.0005111
18:12:57|0.00051115
18:12:58|0.00051112
18:12:59|0.00051103
18:13:00|0.00051103
18:13:01|0.00051105
18:13:02|0.00051114
18:13:04|0.00051115
18:13:05|0.00051112
18:13:05|0.00051112
18:13:07|0.00051111
18:13:08|0.00051105
18:13:09|0.00051112
18:13:11|0.00051112
18:13:12|0.00051112
18:13:12|0.00051107
18:13:14|0.00051106
18:13:15|0.00051106
18:13:16|0.00051106
18:13:17|0.00051106
18:13:18|0.00051106
18:13:19|0.00051106
18:13:20|0.00051106
18:13:21|0.00051106
18:13:22|0.00051106
18:13:23|0.00051111
18:13:24|0.00051121
18:13:25|0.00051114
18:13:26|0.00051116
18:13:27|0.00051117
18:13:28|0.00051117
18:13:29|0.00051111
18:13:30|0.00051105
18:13:31|0.00051106
18:13:32|0.00051106
18:13:33|0.00051106
18:13:34|0.00051116
18:13:35|0.00051116
18:13:36|0.00051106
18:13:37|0.00051119
18:13:38|0.00051119
18:13:39|0.00051106
18:13:40|0.00051106
18:13:41|0.00051106
18:13:42|0.00051106
18:13:43|0.00051119
18:13:44|0.00051107
18:13:45|0.00051107
18:13:46|0.00051111
18:13:47|0.00051111
18:13:49|0.00051106
18:13:50|0.00051116
18:13:51|0.00051115
18:13:52|0.00051115
18:13:54|0.00051116
18:13:54|0.00051116
18:13:55|0.00051116
18:13:58|0.00051116
18:13:59|0.00051113
18:14:00|0.00051119
18:14:01|0.00051111
18:14:02|0.00051111
18:14:03|0.0005111
18:14:04|0.0005111
18:14:05|0.0005111
18:14:06|0.0005111
18:14:07|0.0005111
18:14:08|0.0005111
18:14:09|0.00051109
18:14:10|0.00051109
18:14:11|0.0005111
18:14:12|0.00051105
18:14:13|0.00051109
18:14:15|0.0005111
18:14:16|0.00051105
18:14:16|0.0005111
18:14:18|0.00051105
18:14:18|0.00051109
18:14:19|0.00051109
18:14:21|0.00051109
18:14:21|0.00051109
18:14:23|0.00051109
18:14:23|0.00051109
18:14:25|0.00051109
18:14:26|0.00051107
18:14:26|0.00051107
18:14:28|0.00051107
18:14:29|0.00051107
18:14:29|0.00051109
18:14:31|0.00051107
18:14:31|0.00051107
18:14:33|0.00051105
18:14:34|0.00051109
18:14:35|0.00051107
18:14:35|0.00051107
18:14:36|0.00051107
18:14:38|0.00051107
18:14:38|0.00051109
18:14:39|0.00051109
18:14:41|0.00051109
18:14:42|0.00051109
18:14:43|0.00051109
18:14:43|0.0005111
18:14:44|0.00051108
18:14:46|0.00051107
18:14:47|0.00051107
18:14:49|0.00051109
18:14:50|0.00051119
18:14:51|0.00051117
18:14:52|0.00051118
18:14:53|0.00051111
18:14:55|0.00051111
18:14:55|0.00051111
18:14:56|0.00051111
18:14:58|0.00051111
18:14:58|0.00051111
18:14:59|0.00051118
18:15:00|0.00051118
18:15:01|0.00051112
18:15:02|0.000511
18:15:04|0.00051101
18:15:04|0.00051101
18:15:05|0.000511
18:15:06|0.00051101
18:15:07|0.000511
18:15:08|0.00051101
18:15:10|0.00051101
18:15:10|0.00051101
18:15:11|0.000511
18:15:13|0.000511
18:15:13|0.000511
18:15:14|0.000511
18:15:15|0.000511
18:15:16|0.000511
18:15:17|0.000511
18:15:18|0.000511
18:15:20|0.00051099
18:15:21|0.0005109
18:15:21|0.0005109
18:15:22|0.00051088
18:15:24|0.00051087
18:15:24|0.00051083
18:15:26|0.00051081
18:15:26|0.00051083
18:15:27|0.00051094
18:15:28|0.00051094
18:15:29|0.00051094
18:15:30|0.00051092
18:15:31|0.00051086
18:15:32|0.00051079
18:15:34|0.00051088
18:15:35|0.00051094
18:15:36|0.00051095
18:15:37|0.00051078
18:15:38|0.00051078
18:15:38|0.00051078
18:15:40|0.00051078
18:15:41|0.00051078
18:15:42|0.00051086
18:15:43|0.00051088
18:15:44|0.00051081
18:15:45|0.00051114
18:15:46|0.00051114
18:15:47|0.00051114
18:15:48|0.00051111
18:15:49|0.00051107
18:15:50|0.000511
18:15:51|0.000511
18:15:53|0.000511
18:15:53|0.000511
18:15:54|0.000511
18:15:55|0.000511
18:15:56|0.00051105
18:15:57|0.00051105
18:15:58|0.00051105
18:15:59|0.00051106
18:16:00|0.000511
18:16:01|0.000511
18:16:02|0.0005111
18:16:03|0.0005111
18:16:04|0.00051101
18:16:05|0.00051101
18:16:06|0.000511
18:16:07|0.00051101
18:16:08|0.00051101
18:16:09|0.000511
18:16:11|0.00051104
18:16:12|0.00051104
18:16:13|0.00051106
18:16:14|0.00051106
18:16:15|0.0005113
18:16:17|0.0005113
18:16:17|0.00051109
18:16:18|0.00051109
18:16:19|0.00051127
18:16:20|0.00051125
18:16:21|0.00051114
18:16:22|0.00051114
18:16:24|0.00051114
18:16:25|0.00051114
18:16:26|0.0005111
18:16:26|0.0005111
18:16:27|0.0005111
18:16:29|0.0005111
18:16:29|0.00051117
18:16:30|0.00051117
18:16:32|0.00051116
18:16:33|0.0005113
18:16:34|0.00051115
18:16:34|0.00051138
18:16:36|0.00051117
18:16:36|0.00051117
18:16:37|0.00051115
18:16:39|0.00051131
18:16:40|0.00051116
18:16:41|0.00051128
18:16:41|0.00051128
18:16:42|0.00051128
18:16:43|0.00051128
18:16:45|0.00051117
18:16:46|0.00051117
18:16:46|0.00051117
18:16:48|0.00051117
18:16:48|0.00051136
18:16:49|0.00051153
18:16:50|0.00051153
18:16:51|0.00051138
18:16:53|0.00051177
18:16:54|0.00051176
18:16:54|0.00051145
18:16:55|0.00051145
18:16:56|0.00051145
18:16:57|0.00051145
18:16:59|0.00051171
18:16:59|0.00051171
18:17:01|0.00051171
18:17:01|0.00051171
18:17:03|0.00051173
18:17:03|0.00051149
18:17:04|0.00051149
18:17:05|0.00051145
18:17:06|0.00051171
18:17:07|0.00051175
18:17:08|0.00051175
18:17:09|0.00051156
18:17:10|0.00051156
18:17:11|0.00051156
18:17:13|0.00051156
18:17:14|0.00051169
18:17:16|0.00051175
18:17:18|0.00051164
18:17:18|0.00051164
18:17:19|0.00051164
18:17:21|0.00051164
18:17:21|0.00051162
18:17:22|0.00051162
18:17:23|0.00051162
18:17:24|0.00051166
18:17:25|0.00051166
18:17:26|0.00051156
18:17:27|0.00051142
18:17:29|0.00051161
18:17:29|0.0005116
18:17:31|0.0005116
18:17:31|0.00051172
18:17:32|0.00051172
18:17:34|0.00051145
18:17:34|0.00051169
18:17:35|0.00051169
18:17:36|0.00051169
18:17:38|0.00051162
18:17:39|0.00051162
18:17:40|0.00051162
18:17:40|0.00051168
18:17:41|0.00051168
18:17:43|0.00051166
18:17:44|0.00051147
18:17:44|0.00051147
18:17:45|0.00051169
18:17:47|0.00051172
18:17:47|0.00051171
18:17:49|0.00051171
18:17:49|0.00051171
18:17:51|0.00051172
18:17:53|0.00051172
18:17:55|0.00051172
18:17:56|0.00051172
18:17:58|0.00051172
18:17:59|0.00051147
18:18:00|0.0005117
18:18:00|0.00051157
18:18:02|0.0005115
18:18:03|0.00051154
18:18:04|0.00051154
18:18:05|0.00051148
18:18:06|0.00051148
18:18:07|0.0005116
18:18:08|0.0005115
18:18:09|0.00051156
18:18:10|0.00051156
18:18:11|0.00051156
18:18:12|0.00051158
18:18:13|0.00051158
18:18:15|0.00051158
18:18:15|0.00051165
18:18:16|0.00051165
18:18:17|0.00051157
18:18:18|0.00051159
18:18:19|0.00051159
18:18:20|0.00051157
18:18:21|0.00051157
18:18:22|0.00051157
18:18:23|0.00051157
18:18:24|0.00051157
18:18:25|0.00051157
18:18:26|0.00051157
18:18:27|0.00051151
18:18:28|0.00051151
18:18:29|0.00051151
18:18:30|0.00051156
18:18:31|0.00051156
18:18:32|0.00051156
18:18:33|0.00051157
18:18:34|0.00051156
18:18:35|0.00051158
18:18:36|0.00051159
18:18:37|0.00051165
18:18:38|0.00051165
18:18:40|0.00051165
18:18:40|0.00051165
18:18:41|0.00051165
18:18:42|0.00051165
18:18:43|0.00051165
18:18:44|0.00051165
18:18:45|0.00051165
18:18:46|0.00051164
18:18:47|0.00051164
18:18:48|0.00051164
18:18:49|0.0005117
18:18:50|0.00051165
18:18:52|0.00051165
18:18:53|0.00051165
18:18:55|0.00051227
18:18:56|0.00051166
18:18:58|0.0005117
18:19:00|0.00051167
18:19:01|0.00051167
18:19:01|0.00051167
18:19:02|0.0005117
18:19:03|0.00051189
18:19:04|0.00051189
18:19:05|0.0005117
18:19:07|0.00051189
18:19:08|0.00051167
18:19:08|0.00051187
18:19:09|0.0005117
18:19:11|0.0005117
18:19:11|0.0005118
18:19:12|0.0005118
18:19:13|0.0005118
18:19:14|0.00051177
18:19:15|0.00051186
18:19:17|0.00051186
18:19:18|0.00051179
18:19:19|0.00051171
18:19:20|0.0005118
18:19:21|0.0005117
18:19:22|0.00051171
18:19:23|0.00051171
18:19:24|0.00051171
18:19:25|0.00051172
18:19:26|0.00051172
18:19:27|0.00051172
18:19:28|0.00051189
18:19:30|0.00051189
18:19:31|0.00051173
18:19:32|0.00051214
18:19:32|0.0005118
18:19:35|0.00051167
18:19:35|0.00051148
18:19:36|0.00051148
18:19:37|0.00051172
18:19:38|0.00051179
18:19:39|0.00051175
18:19:40|0.00051175
18:19:42|0.00051168
18:19:43|0.00051167
18:19:44|0.00051164
18:19:45|0.0005114
18:19:46|0.00051153
18:19:47|0.00051153
18:19:48|0.00051153
18:19:49|0.00051149
18:19:50|0.00051149
18:19:51|0.00051135
18:19:52|0.00051135
18:19:54|0.00051135
18:19:55|0.00051141
18:19:56|0.00051141
18:19:57|0.00051141
18:19:58|0.00051141
18:20:00|0.0005115
18:20:01|0.00051141
18:20:02|0.00051144
18:20:03|0.00051144
18:20:04|0.0005114
18:20:05|0.00051143
18:20:06|0.00051143
18:20:07|0.00051146
18:20:08|0.00051137
18:20:09|0.00051137
18:20:10|0.00051139
18:20:11|0.00051135
18:20:13|0.00051133
18:20:14|0.00051133
18:20:15|0.00051131
18:20:16|0.00051123
18:20:17|0.00051123
18:20:17|0.00051121
18:20:19|0.00051121
18:20:19|0.00051122
18:20:20|0.0005111
18:20:21|0.00051119
18:20:22|0.00051119
18:20:23|0.00051119
18:20:24|0.00051118
18:20:25|0.00051121
18:20:26|0.00051121
18:20:27|0.00051121
18:20:28|0.00051133
18:20:30|0.0005114
18:20:30|0.00051141
18:20:31|0.00051139
18:20:32|0.00051139
18:20:33|0.00051139
18:20:35|0.00051139
18:20:35|0.00051139
18:20:36|0.0005114
18:20:38|0.0005114
18:20:39|0.0005114
18:20:39|0.0005114
18:20:40|0.00051146
18:20:41|0.0005115
18:20:42|0.00051151
18:20:43|0.00051153
18:20:44|0.00051146
18:20:46|0.00051146
18:20:46|0.00051146
18:20:47|0.00051142
18:20:48|0.0005114
18:20:49|0.0005114
18:20:50|0.0005114
18:20:52|0.00051144
18:20:53|0.00051144
18:20:54|0.00051141
18:20:54|0.00051141
18:20:56|0.00051141
18:20:56|0.00051145
18:20:58|0.00051142
18:20:59|0.00051143
18:21:00|0.00051145
18:21:01|0.00051145
18:21:02|0.00051151
18:21:02|0.00051133
18:21:04|0.00051139
18:21:04|0.00051139
18:21:05|0.00051139
18:21:06|0.00051133
18:21:07|0.00051133
18:21:09|0.00051133
18:21:10|0.00051115
18:21:11|0.00051115
18:21:12|0.00051115
18:21:13|0.00051115
18:21:14|0.00051115
18:21:16|0.00051129
18:21:17|0.00051115
18:21:18|0.00051115
18:21:19|0.00051149
18:21:20|0.00051149
18:21:21|0.00051149
18:21:22|0.00051117
18:21:23|0.00051117
18:21:24|0.00051134
18:21:26|0.00051132
18:21:26|0.00051115
18:21:27|0.00051126
18:21:29|0.00051115
18:21:30|0.00051115
18:21:31|0.00051125
18:21:31|0.00051118
18:21:32|0.00051118
18:21:33|0.00051125
18:21:34|0.00051125
18:21:36|0.00051125
18:21:36|0.00051125
18:21:37|0.00051125
18:21:38|0.00051125
18:21:40|0.00051125
18:21:41|0.00051128
18:21:42|0.00051125
18:21:43|0.00051125
18:21:44|0.00051125
18:21:45|0.00051125
18:21:46|0.00051125
18:21:47|0.00051125
18:21:48|0.00051125
18:21:49|0.00051125
18:21:50|0.00051125
18:21:51|0.00051125
18:21:52|0.00051126
18:21:53|0.00051126
18:21:55|0.00051127
18:21:57|0.00051128
18:21:57|0.00051128
18:21:59|0.00051128
18:22:00|0.00051128
18:22:01|0.0005111
18:22:03|0.00051119
18:22:03|0.00051119
18:22:05|0.00051118
18:22:06|0.00051119
18:22:07|0.00051118
18:22:08|0.00051118
18:22:09|0.00051119
18:22:11|0.00051118
18:22:12|0.00051126
18:22:13|0.00051126
18:22:14|0.00051128
18:22:15|0.00051125
18:22:16|0.00051126
18:22:17|0.00051125
18:22:18|0.00051125
18:22:19|0.00051125
18:22:20|0.00051125
18:22:21|0.00051125
18:22:21|0.00051125
18:22:23|0.00051126
18:22:24|0.0005111
18:22:25|0.00051115
18:22:26|0.00051118
18:22:27|0.00051125
18:22:27|0.00051125
18:22:29|0.00051125
18:22:30|0.00051125
18:22:30|0.00051125
18:22:32|0.00051122
18:22:33|0.00051122
18:22:34|0.00051117
18:22:35|0.00051117
18:22:36|0.00051117
18:22:38|0.00051107
18:22:38|0.00051107
18:22:39|0.00051107
18:22:40|0.00051107
18:22:41|0.00051107
18:22:42|0.00051105
18:22:43|0.00051105
18:22:44|0.00051106
18:22:45|0.00051105
18:22:46|0.00051105
18:22:47|0.00051105
18:22:48|0.00051105
18:22:49|0.00051105
18:22:50|0.00051111
18:22:51|0.00051115
18:22:52|0.00051115
18:22:53|0.00051108
18:22:54|0.00051108
18:22:56|0.00051108
18:22:58|0.00051108
18:23:00|0.00051111
18:23:01|0.00051113
18:23:02|0.00051115
18:23:03|0.00051115
18:23:04|0.00051109
18:23:05|0.00051108
18:23:06|0.00051108
18:23:07|0.00051109
18:23:08|0.00051115
18:23:09|0.00051115
18:23:10|0.00051115
18:23:11|0.00051115
18:23:12|0.00051109
18:23:13|0.00051109
18:23:14|0.00051108
18:23:15|0.00051117
18:23:16|0.00051117
18:23:17|0.00051117
18:23:18|0.00051117
18:23:19|0.00051108
18:23:20|0.00051108
18:23:21|0.00051116
18:23:22|0.00051116
18:23:23|0.00051116
18:23:25|0.00051116
18:23:26|0.00051116
18:23:27|0.00051116
18:23:27|0.00051116
18:23:29|0.00051116
18:23:30|0.00051116
18:23:31|0.00051116
18:23:32|0.00051115
18:23:33|0.00051115
18:23:34|0.00051128
18:23:35|0.0005114
18:23:36|0.00051126
18:23:37|0.00051126
18:23:38|0.00051124
18:23:39|0.00051131
18:23:40|0.00051145
18:23:41|0.00051124
18:23:42|0.00051145
18:23:43|0.00051145
18:23:44|0.00051131
18:23:45|0.0005114
18:23:46|0.0005114
18:23:47|0.00051137
18:23:48|0.00051137
18:23:49|0.00051137
18:23:50|0.00051147
18:23:51|0.00051147
18:23:52|0.00051133
18:23:53|0.00051137
18:23:54|0.00051138
18:23:56|0.00051138
18:23:57|0.00051139
18:23:58|0.00051139
18:23:59|0.00051137
18:24:01|0.00051137
18:24:02|0.00051129
18:24:03|0.00051129
18:24:04|0.00051139
18:24:06|0.00051139
18:24:07|0.00051139
18:24:08|0.0005114
18:24:09|0.0005114
18:24:10|0.00051139
18:24:11|0.00051139
18:24:11|0.00051139
18:24:14|0.00051139
18:24:15|0.00051139
18:24:16|0.00051137
18:24:17|0.00051131
18:24:18|0.00051131
18:24:19|0.00051136
18:24:20|0.00051137
18:24:21|0.00051137
18:24:22|0.00051137
18:24:23|0.00051129
18:24:24|0.00051137
18:24:25|0.00051137
18:24:26|0.00051137
18:24:27|0.00051137
18:24:28|0.00051137
18:24:29|0.00051131
18:24:30|0.00051131
18:24:31|0.00051131
18:24:32|0.00051136
18:24:33|0.00051136
18:24:34|0.00051136
18:24:35|0.00051133
18:24:36|0.00051133
18:24:37|0.00051133
18:24:38|0.00051133
18:24:39|0.00051133
18:24:40|0.00051133
18:24:41|0.00051133
18:24:42|0.00051133
18:24:43|0.00051135
18:24:44|0.00051126
18:24:45|0.00051126
18:24:46|0.00051133
18:24:47|0.00051133
18:24:48|0.00051135
18:24:49|0.00051135
18:24:50|0.00051135
18:24:51|0.00051135
18:24:52|0.00051135
18:24:53|0.00051139
18:24:54|0.00051139
18:24:55|0.00051136
18:24:56|0.00051136
18:24:57|0.00051136
18:24:59|0.00051137
18:25:00|0.00051133
18:25:01|0.00051133
18:25:03|0.00051134
18:25:04|0.00051134
18:25:05|0.00051134
18:25:06|0.00051133
18:25:07|0.00051133
18:25:08|0.00051133
18:25:08|0.00051128
18:25:10|0.00051157
18:25:10|0.00051146
18:25:12|0.00051148
18:25:13|0.00051154
18:25:14|0.00051155
18:25:14|0.00051157
18:25:16|0.00051157
18:25:16|0.00051157
18:25:18|0.00051157
18:25:19|0.00051157
18:25:20|0.00051157
18:25:21|0.00051157
18:25:21|0.00051163
18:25:23|0.00051163
18:25:23|0.00051157
18:25:24|0.00051157
18:25:26|0.00051157
18:25:26|0.00051135
18:25:27|0.00051159
18:25:29|0.00051159
18:25:30|0.00051159
18:25:31|0.00051159
18:25:32|0.00051159
18:25:33|0.00051138
18:25:34|0.00051154
18:25:34|0.00051153
18:25:35|0.00051153
18:25:37|0.00051139
18:25:37|0.00051139
18:25:39|0.00051139
18:25:40|0.00051139
18:25:41|0.00051139
18:25:41|0.00051153
18:25:43|0.00051153
18:25:43|0.00051153
18:25:44|0.00051153
18:25:45|0.00051153
18:25:48|0.00051162
18:25:48|0.00051172
18:25:49|0.00051168
18:25:50|0.00051169
18:25:51|0.00051169
18:25:52|0.00051169
18:25:53|0.00051173
18:25:54|0.00051173
18:25:55|0.00051173
18:25:56|0.00051173
18:25:57|0.00051173
18:25:59|0.00051173
18:26:01|0.00051173
18:26:02|0.00051174
18:26:03|0.00051175
18:26:05|0.00051173
18:26:05|0.00051173
18:26:07|0.00051197
18:26:08|0.00051197
18:26:09|0.00051178
18:26:10|0.00051179
18:26:11|0.00051179
18:26:13|0.00051179
18:26:13|0.00051186
18:26:15|0.00051186
18:26:15|0.00051186
18:26:16|0.00051193
18:26:17|0.00051198
18:26:18|0.00051198
18:26:20|0.00051198
18:26:21|0.00051196
18:26:21|0.00051196
18:26:23|0.00051196
18:26:23|0.00051196
18:26:24|0.00051197
18:26:26|0.00051198
18:26:27|0.00051199
18:26:27|0.00051199
18:26:29|0.00051198
18:26:30|0.00051198
18:26:30|0.00051198
18:26:31|0.00051198
18:26:33|0.00051199
18:26:33|0.000512
18:26:34|0.000512
18:26:35|0.000512
18:26:37|0.000512
18:26:38|0.000512
18:26:39|0.000512
18:26:40|0.000512
18:26:41|0.000512
18:26:42|0.000512
18:26:43|0.000512
18:26:44|0.000512
18:26:45|0.000512
18:26:46|0.00051199
18:26:47|0.000512
18:26:49|0.000512
18:26:50|0.000512
18:26:51|0.000512
18:26:52|0.000512
18:26:53|0.000512
18:26:53|0.000512
18:26:54|0.000512
18:26:56|0.000512
18:26:57|0.000512
18:26:58|0.000512
18:26:59|0.000512
18:27:01|0.000512
18:27:02|0.000512
18:27:03|0.000512
18:27:04|0.00051198
18:27:05|0.00051198
18:27:07|0.00051198
18:27:08|0.00051198
18:27:09|0.000512
18:27:10|0.000512
18:27:11|0.00051203
18:27:12|0.00051203
18:27:13|0.00051203
18:27:14|0.00051206
18:27:15|0.00051216
18:27:16|0.000512
18:27:18|0.00051216
18:27:19|0.00051203
18:27:20|0.00051249
18:27:21|0.00051249
18:27:22|0.00051249
18:27:23|0.00051244
18:27:24|0.00051214
18:27:25|0.00051214
18:27:26|0.00051239
18:27:28|0.00051239
18:27:28|0.00051212
18:27:29|0.00051235
18:27:31|0.00051235
18:27:31|0.00051233
18:27:33|0.00051221
18:27:34|0.00051222
18:27:35|0.00051222
18:27:36|0.00051222
18:27:37|0.00051222
18:27:38|0.00051222
18:27:39|0.00051237
18:27:40|0.00051237
18:27:41|0.00051237
18:27:42|0.00051221
18:27:43|0.00051221
18:27:44|0.00051227
18:27:45|0.00051239
18:27:46|0.00051239
18:27:48|0.00051227
18:27:48|0.00051227
18:27:49|0.00051231
18:27:50|0.00051222
18:27:51|0.00051221
18:27:52|0.00051224
18:27:53|0.00051224
18:27:54|0.00051224
18:27:55|0.00051224
18:27:56|0.00051223
18:27:57|0.00051223
18:27:58|0.0005123
18:27:59|0.0005123
18:28:00|0.00051225
18:28:01|0.00051225
18:28:02|0.00051225
18:28:03|0.00051225
18:28:04|0.00051225
18:28:05|0.00051225
18:28:06|0.00051225
18:28:07|0.00051225
18:28:08|0.00051229
18:28:09|0.00051229
18:28:10|0.00051225
18:28:11|0.0005122
18:28:12|0.00051173
18:28:13|0.000512
18:28:14|0.00051198
18:28:15|0.00051188
18:28:16|0.00051186
18:28:17|0.00051184
18:28:18|0.00051185
18:28:19|0.00051185
18:28:21|0.00051217
18:28:22|0.00051213
18:28:23|0.00051188
18:28:23|0.00051198
18:28:25|0.00051197
18:28:27|0.00051197
18:28:27|0.00051197
18:28:28|0.00051197
18:28:29|0.00051192
18:28:31|0.00051192
18:28:31|0.00051192
18:28:33|0.00051192
18:28:34|0.0005118
18:28:35|0.00051184
18:28:35|0.00051182
18:28:37|0.0005118
18:28:38|0.0005118
18:28:39|0.0005116
18:28:40|0.00051178
18:28:41|0.00051178
18:28:41|0.00051176
18:28:42|0.00051176
18:28:43|0.00051174
18:28:44|0.00051174
18:28:45|0.00051179
18:28:46|0.00051161
18:28:48|0.00051161
18:28:48|0.00051161
18:28:49|0.00051176
18:28:50|0.00051176
18:28:52|0.00051176
18:28:53|0.00051176
18:28:53|0.00051176
18:28:55|0.0005118
18:28:56|0.0005118
18:28:57|0.0005118
18:28:58|0.0005118
18:28:59|0.00051173
18:29:00|0.00051173
18:29:01|0.00051162
18:29:02|0.00051162
18:29:03|0.00051162
18:29:04|0.00051176
18:29:05|0.00051176
18:29:06|0.00051163
18:29:07|0.00051163
18:29:08|0.00051163
18:29:09|0.00051173
18:29:10|0.00051173
18:29:11|0.00051174
18:29:12|0.00051173
18:29:13|0.00051176
18:29:14|0.00051164
18:29:15|0.00051164
18:29:16|0.0005118
18:29:17|0.0005118
18:29:18|0.0005118
18:29:19|0.00051164
18:29:20|0.00051164
18:29:21|0.00051164
18:29:22|0.0005117
18:29:23|0.00051173
18:29:24|0.00051173
18:29:25|0.00051168
18:29:26|0.00051172
18:29:27|0.00051172
18:29:28|0.00051172
18:29:29|0.00051171
18:29:30|0.00051171
18:29:32|0.00051172
18:29:32|0.00051172
18:29:33|0.00051166
18:29:34|0.00051166
18:29:35|0.00051169
18:29:36|0.00051169
18:29:37|0.00051169
18:29:38|0.00051166
18:29:40|0.00051166
18:29:41|0.00051166
18:29:41|0.00051166
18:29:43|0.00051166
18:29:43|0.00051166
18:29:45|0.00051166
18:29:45|0.00051164
18:29:46|0.00051164
18:29:48|0.00051164
18:29:49|0.00051191
18:29:49|0.00051194
18:29:51|0.00051194
18:29:52|0.00051198
18:29:52|0.00051197
18:29:53|0.00051199
18:29:54|0.00051199
18:29:56|0.00051197
18:29:56|0.00051197
18:29:57|0.00051228
18:29:59|0.00051228
18:30:00|0.00051225
18:30:00|0.00051225
18:30:01|0.00051225
18:30:03|0.00051217
18:30:04|0.0005122
18:30:05|0.00051175
18:30:06|0.00051199
18:30:06|0.00051199
18:30:08|0.00051199
18:30:08|0.00051195
18:30:10|0.00051195
18:30:11|0.00051198
18:30:12|0.00051199
18:30:13|0.00051205
18:30:14|0.00051199
18:30:15|0.00051199
18:30:16|0.00051199
18:30:17|0.00051199
18:30:18|0.00051198
18:30:19|0.00051198
18:30:20|0.00051199
18:30:21|0.000512
18:30:22|0.00051224
18:30:23|0.00051203
18:30:25|0.00051203
18:30:26|0.00051203
18:30:27|0.00051197
18:30:28|0.00051197
18:30:30|0.00051203
18:30:30|0.00051203
18:30:31|0.00051207
18:30:32|0.00051207
18:30:33|0.00051207
18:30:34|0.00051204
18:30:35|0.00051202
18:30:36|0.00051202
18:30:37|0.00051202
18:30:39|0.00051194
18:30:39|0.00051194
18:30:40|0.00051183
18:30:41|0.00051183
18:30:42|0.0005118
18:30:43|0.00051194
18:30:44|0.00051194
18:30:46|0.0005118
18:30:47|0.0005118
18:30:48|0.00051193
18:30:49|0.00051183
18:30:50|0.00051183
18:30:51|0.00051183
18:30:52|0.00051192
18:30:53|0.00051192
18:30:54|0.00051192
18:30:55|0.00051192
18:30:56|0.00051186
18:30:57|0.00051186
18:30:58|0.00051186
18:30:59|0.00051183
18:31:00|0.00051183
18:31:01|0.0005119
18:31:02|0.00051186
18:31:03|0.00051186
18:31:04|0.00051186
18:31:05|0.00051193
18:31:06|0.00051193
18:31:07|0.00051193
18:31:08|0.00051193
18:31:09|0.00051194
18:31:10|0.00051186
18:31:11|0.00051186
18:31:12|0.00051186
18:31:13|0.00051187
18:31:14|0.0005119
18:31:15|0.0005119
18:31:16|0.0005119
18:31:17|0.00051184
18:31:18|0.00051184
18:31:19|0.00051184
18:31:20|0.00051184
18:31:21|0.00051186
18:31:22|0.00051186
18:31:23|0.00051185
18:31:24|0.00051185
18:31:26|0.00051184
18:31:26|0.00051185
18:31:28|0.00051185
18:31:29|0.00051185
18:31:30|0.00051184
18:31:31|0.00051184
18:31:31|0.00051184
18:31:33|0.00051185
18:31:34|0.00051185
18:31:35|0.00051185
18:31:36|0.00051184
18:31:36|0.00051184
18:31:38|0.00051185
18:31:39|0.00051185
18:31:40|0.00051186
18:31:41|0.00051186
18:31:42|0.00051186
18:31:43|0.00051185
18:31:44|0.00051185
18:31:45|0.00051186
18:31:46|0.00051186
18:31:47|0.00051185
18:31:48|0.00051185
18:31:49|0.00051185
18:31:49|0.00051185
18:31:51|0.00051186
18:31:51|0.00051185
18:31:53|0.00051185
18:31:53|0.00051185
18:31:55|0.00051185
18:31:56|0.00051185
18:31:57|0.00051185
18:31:58|0.00051185
18:31:59|0.00051185
18:32:00|0.00051185
18:32:01|0.00051185
18:32:02|0.00051185
18:32:03|0.00051185
18:32:03|0.00051185
18:32:05|0.00051185
18:32:05|0.00051186
18:32:07|0.00051186
18:32:08|0.00051185
18:32:09|0.00051185
18:32:09|0.00051185
18:32:11|0.00051185
18:32:12|0.00051186
18:32:12|0.0005119
18:32:14|0.0005119
18:32:15|0.0005119
18:32:16|0.00051186
18:32:17|0.00051186
18:32:18|0.00051191
18:32:19|0.000512
18:32:19|0.00051194
18:32:21|0.00051194
18:32:21|0.00051194
18:32:23|0.00051194
18:32:24|0.00051197
18:32:25|0.00051211
18:32:27|0.00051199
18:32:28|0.00051199
18:32:29|0.00051197
18:32:30|0.00051197
18:32:31|0.00051197
18:32:32|0.00051197
18:32:33|0.00051197
18:32:34|0.000512
18:32:35|0.000512
18:32:37|0.00051199
18:32:38|0.00051199
18:32:39|0.00051197
18:32:39|0.00051197
18:32:41|0.00051196
18:32:42|0.00051196
18:32:42|0.00051197
18:32:44|0.00051197
18:32:46|0.00051197
18:32:46|0.00051194
18:32:47|0.00051194
18:32:48|0.000512
18:32:49|0.0005117
18:32:50|0.0005117
18:32:51|0.00051166
18:32:52|0.00051176
18:32:53|0.00051163
18:32:54|0.00051163
18:32:55|0.00051168
18:32:56|0.00051164
18:32:57|0.00051164
18:32:58|0.00051161
18:32:59|0.0005116
18:33:01|0.0005116
18:33:02|0.0005116
18:33:04|0.0005116
18:33:04|0.0005116
18:33:06|0.0005116
18:33:08|0.00051161
18:33:10|0.0005116
18:33:11|0.0005116
18:33:12|0.00051159
18:33:13|0.00051159
18:33:14|0.00051159
18:33:15|0.00051159
18:33:16|0.00051159
18:33:17|0.00051159
18:33:18|0.0005116
18:33:19|0.00051159
18:33:20|0.00051159
18:33:21|0.0005116
18:33:23|0.0005116
18:33:24|0.0005116
18:33:25|0.0005116
18:33:26|0.0005116
18:33:27|0.0005116
18:33:27|0.0005116
18:33:29|0.00051159
18:33:30|0.0005116
18:33:31|0.0005116
18:33:31|0.0005116
18:33:33|0.0005116
18:33:33|0.0005116
18:33:35|0.0005116
18:33:36|0.0005116
18:33:36|0.0005116
18:33:38|0.0005116
18:33:38|0.0005116
18:33:40|0.0005116
18:33:41|0.0005116
18:33:42|0.0005116
18:33:42|0.0005116
18:33:44|0.0005116
18:33:45|0.0005116
18:33:46|0.0005116
18:33:46|0.0005116
18:33:47|0.0005116
18:33:49|0.0005116
18:33:50|0.0005116
18:33:51|0.0005116
18:33:51|0.0005116
18:33:52|0.0005116
18:33:54|0.00051169
18:33:55|0.00051165
18:33:56|0.00051165
18:33:56|0.00051163
18:33:57|0.00051163
18:33:58|0.00051163
18:34:00|0.00051163
18:34:01|0.0005116
18:34:02|0.0005116
18:34:03|0.00051161
18:34:04|0.0005116
18:34:04|0.00051161
18:34:06|0.00051161
18:34:08|0.0005116
18:34:09|0.0005116
18:34:10|0.00051159
18:34:11|0.00051159
18:34:12|0.00051159
18:34:13|0.0005116
18:34:14|0.0005116
18:34:15|0.0005116
18:34:16|0.0005116
18:34:17|0.0005116
18:34:18|0.0005116
18:34:19|0.00051161
18:34:20|0.0005116
18:34:21|0.0005116
18:34:22|0.0005116
18:34:24|0.0005116
18:34:24|0.0005116
18:34:25|0.0005116
18:34:27|0.0005116
18:34:28|0.0005116
18:34:29|0.0005116
18:34:29|0.0005116
18:34:31|0.0005116
18:34:32|0.0005116
18:34:33|0.0005116
18:34:34|0.0005116
18:34:35|0.0005116
18:34:36|0.0005116
18:34:38|0.0005116
18:34:38|0.0005116
18:34:39|0.00051159
18:34:40|0.0005116
18:34:41|0.0005116
18:34:43|0.0005116
18:34:44|0.0005116
18:34:45|0.0005116
18:34:46|0.00051159
18:34:47|0.00051159
18:34:48|0.00051159
18:34:49|0.00051159
18:34:49|0.0005116
18:34:51|0.0005116
18:34:51|0.0005116
18:34:53|0.0005116
18:34:54|0.0005116
18:34:55|0.0005116
18:34:56|0.0005116
18:34:57|0.0005116
18:34:58|0.0005116
18:34:59|0.0005116
18:35:00|0.0005116
18:35:01|0.0005116
18:35:02|0.0005116
18:35:03|0.0005116
18:35:04|0.0005116
18:35:05|0.0005116
18:35:06|0.00051158
18:35:07|0.00051156
18:35:08|0.00051155
18:35:10|0.00051152
18:35:10|0.00051152
18:35:11|0.00051152
18:35:12|0.00051152
18:35:13|0.00051152
18:35:14|0.00051154
18:35:15|0.00051154
18:35:16|0.00051152
18:35:17|0.00051151
18:35:18|0.00051151
18:35:19|0.00051151
18:35:20|0.00051152
18:35:21|0.00051152
18:35:23|0.00051152
18:35:24|0.00051152
18:35:25|0.00051152
18:35:26|0.00051151
18:35:27|0.0005115
18:35:28|0.00051151
18:35:29|0.00051151
18:35:30|0.00051135
18:35:32|0.00051135
18:35:32|0.0005115
18:35:33|0.00051148
18:35:34|0.00051148
18:35:35|0.00051148
18:35:37|0.00051147
18:35:38|0.00051147
18:35:38|0.0005115
18:35:40|0.0005115
18:35:40|0.00051141
18:35:42|0.00051141
18:35:42|0.00051141
18:35:44|0.00051136
18:35:45|0.00051138
18:35:45|0.00051142
18:35:47|0.00051136
18:35:48|0.00051136
18:35:49|0.00051136
18:35:50|0.00051141
18:35:51|0.00051136
18:35:51|0.00051136
18:35:53|0.00051136
18:35:54|0.00051136
18:35:55|0.00051136
18:35:57|0.0005114
18:35:57|0.00051141
18:35:58|0.00051141
18:35:59|0.00051141
18:36:00|0.00051139
18:36:01|0.00051146
18:36:02|0.00051147
18:36:03|0.00051147
18:36:04|0.0005115
18:36:05|0.00051148
18:36:06|0.00051148
18:36:07|0.00051148
18:36:08|0.00051141
18:36:09|0.00051153
18:36:11|0.00051152
18:36:12|0.00051153
18:36:13|0.00051152
18:36:15|0.00051152
18:36:16|0.00051152
18:36:17|0.00051152
18:36:18|0.00051152
18:36:19|0.00051152
18:36:20|0.00051152
18:36:21|0.00051152
18:36:22|0.00051142
18:36:23|0.00051142
18:36:24|0.00051142
18:36:25|0.00051142
18:36:26|0.00051147
18:36:28|0.00051148
18:36:29|0.00051152
18:36:30|0.00051152
18:36:30|0.00051152
18:36:32|0.00051152
18:36:33|0.00051143
18:36:34|0.00051157
18:36:35|0.00051157
18:36:36|0.00051157
18:36:37|0.00051152
18:36:37|0.00051152
18:36:39|0.00051152
18:36:40|0.00051152
18:36:41|0.00051145
18:36:42|0.00051145
18:36:43|0.00051145
18:36:44|0.00051152
18:36:45|0.00051145
18:36:46|0.00051151
18:36:47|0.00051152
18:36:48|0.00051145
18:36:49|0.00051152
18:36:50|0.00051152
18:36:51|0.00051151
18:36:51|0.00051151
18:36:53|0.00051151
18:36:53|0.00051151
18:36:55|0.00051151
18:36:56|0.00051151
18:36:57|0.00051151
18:36:58|0.00051151
18:36:59|0.00051151
18:36:59|0.00051151
18:37:00|0.00051151
18:37:02|0.00051153
18:37:03|0.00051155
18:37:04|0.00051155
18:37:05|0.00051162
18:37:06|0.00051159
18:37:07|0.00051159
18:37:08|0.00051158
18:37:09|0.00051158
18:37:10|0.00051153
18:37:12|0.00051152
18:37:13|0.00051152
18:37:14|0.00051152
18:37:15|0.00051154
18:37:16|0.00051154
18:37:17|0.00051154
18:37:17|0.00051154
18:37:18|0.0005116
18:37:20|0.00051163
18:37:21|0.00051164
18:37:22|0.000512
18:37:23|0.00051225
18:37:24|0.00051192
18:37:25|0.00051192
18:37:26|0.00051192
18:37:26|0.00051203
18:37:28|0.00051206
18:37:29|0.00051206
18:37:31|0.00051208
18:37:32|0.00051207
18:37:33|0.00051208
18:37:34|0.00051193
18:37:35|0.00051192
18:37:36|0.00051191
18:37:37|0.00051191
18:37:38|0.00051208
18:37:39|0.00051208
18:37:41|0.00051204
18:37:41|0.00051191
18:37:43|0.000512
18:37:43|0.000512
18:37:45|0.000512
18:37:46|0.000512
18:37:47|0.00051208
18:37:48|0.00051192
18:37:49|0.000512
18:37:50|0.000512
18:37:51|0.00051199
18:37:52|0.00051199
18:37:53|0.00051199
18:37:54|0.00051195
18:37:55|0.00051195
18:37:56|0.00051195
18:37:57|0.00051195
18:37:58|0.00051195
18:37:59|0.00051199
18:38:00|0.00051199
18:38:01|0.00051199
18:38:02|0.00051192
18:38:03|0.00051192
18:38:04|0.00051195
18:38:05|0.00051198
18:38:06|0.00051198
18:38:07|0.00051198
18:38:08|0.00051195
18:38:09|0.00051193
18:38:11|0.00051193
18:38:13|0.00051193
18:38:13|0.00051198
18:38:15|0.00051198
18:38:16|0.00051198
18:38:17|0.00051198
18:38:18|0.00051198
18:38:19|0.00051193
18:38:20|0.00051199
18:38:21|0.00051199
18:38:23|0.00051199
18:38:24|0.00051199
18:38:25|0.00051199
18:38:25|0.00051199
18:38:26|0.00051196
18:38:28|0.00051196
18:38:29|0.00051198
18:38:30|0.00051199
18:38:31|0.00051199
18:38:31|0.00051199
18:38:33|0.00051199
18:38:34|0.00051195
18:38:35|0.00051196
18:38:36|0.00051196
18:38:37|0.00051197
18:38:38|0.00051197
18:38:39|0.00051197
18:38:40|0.00051197
18:38:42|0.00051195
18:38:43|0.00051195
18:38:43|0.00051195
18:38:44|0.00051195
18:38:45|0.00051195
18:38:46|0.00051195
18:38:47|0.00051195
18:38:48|0.00051195
18:38:49|0.00051195
18:38:51|0.00051198
18:38:51|0.00051195
18:38:52|0.00051195
18:38:53|0.00051194
18:38:54|0.00051195
18:38:55|0.00051195
18:38:57|0.00051195
18:38:58|0.00051195
18:38:59|0.00051195
18:39:00|0.00051195
18:39:00|0.00051195
18:39:02|0.00051195
18:39:03|0.00051199
18:39:04|0.00051198
18:39:05|0.00051197
18:39:06|0.00051197
18:39:08|0.00051198
18:39:08|0.00051199
18:39:09|0.000512
18:39:10|0.000512
18:39:11|0.000512
18:39:12|0.000512
18:39:14|0.000512
18:39:14|0.00051204
18:39:16|0.00051204
18:39:16|0.00051204
18:39:17|0.00051204
18:39:18|0.00051207
18:39:20|0.00051207
18:39:20|0.00051207
18:39:21|0.00051223
18:39:22|0.00051223
18:39:23|0.00051223
18:39:24|0.00051223
18:39:25|0.00051223
18:39:27|0.00051223
18:39:28|0.00051213
18:39:29|0.00051223
18:39:29|0.00051211
18:39:30|0.00051268
18:39:32|0.00051217
18:39:33|0.00051215
18:39:34|0.00051215
18:39:35|0.00051223
18:39:37|0.00051225
18:39:37|0.00051223
18:39:39|0.00051224
18:39:40|0.00051225
18:39:40|0.00051225
18:39:42|0.00051225
18:39:42|0.00051225
18:39:44|0.0005123
18:39:45|0.0005125
18:39:46|0.0005125
18:39:46|0.0005125
18:39:48|0.0005125
18:39:48|0.0005125
18:39:49|0.0005125
18:39:50|0.0005125
18:39:52|0.0005125
18:39:53|0.0005124
18:39:54|0.0005124
18:39:55|0.0005124
18:39:55|0.0005124
18:39:56|0.0005124
18:39:57|0.0005125
18:39:59|0.0005124
18:40:00|0.0005124
18:40:00|0.0005124
18:40:02|0.0005124
18:40:03|0.0005124
18:40:04|0.0005124
18:40:06|0.00051273
18:40:06|0.00051273
18:40:07|0.00051251
18:40:08|0.00051251
18:40:09|0.00051251
18:40:10|0.00051272
18:40:11|0.00051251
18:40:12|0.00051268
18:40:13|0.00051268
18:40:14|0.00051268
18:40:15|0.00051268
18:40:16|0.00051268
18:40:17|0.00051268
18:40:18|0.00051257
18:40:19|0.00051257
18:40:20|0.00051257
18:40:21|0.00051257
18:40:22|0.00051268
18:40:23|0.00051268
18:40:24|0.00051268
18:40:25|0.00051268
18:40:26|0.0005126
18:40:27|0.00051259
18:40:28|0.00051258
18:40:29|0.00051258
18:40:30|0.00051258
18:40:31|0.00051266
18:40:33|0.00051267
18:40:34|0.00051268
18:40:35|0.00051268
18:40:36|0.00051268
18:40:37|0.00051268
18:40:39|0.00051268
18:40:39|0.00051268
18:40:41|0.00051262
18:40:42|0.00051262
18:40:43|0.00051268
18:40:44|0.00051268
18:40:45|0.00051268
18:40:46|0.00051268
18:40:47|0.00051268
18:40:48|0.00051268
18:40:49|0.00051262
18:40:50|0.00051267
18:40:51|0.00051258
18:40:52|0.00051266
18:40:53|0.00051266
18:40:54|0.00051266
18:40:55|0.00051266
18:40:56|0.00051266
18:40:57|0.00051266
18:40:58|0.00051258
18:40:59|0.00051258
18:41:00|0.00051258
18:41:01|0.00051263
18:41:02|0.00051251
18:41:03|0.00051262
18:41:04|0.00051262
18:41:05|0.00051262
18:41:06|0.00051262
18:41:07|0.00051262
18:41:08|0.00051259
18:41:09|0.00051262
18:41:10|0.00051262
18:41:11|0.00051262
18:41:12|0.00051262
18:41:13|0.00051262
18:41:14|0.00051262
18:41:16|0.00051262
18:41:17|0.00051262
18:41:19|0.00051261
18:41:20|0.00051262
18:41:21|0.00051262
18:41:21|0.00051262
18:41:23|0.00051262
18:41:24|0.00051264
18:41:26|0.00051264
18:41:26|0.00051263
18:41:27|0.00051262
18:41:28|0.00051262
18:41:30|0.00051259
18:41:31|0.00051259
18:41:32|0.0005126
18:41:33|0.00051259
18:41:34|0.0005126
18:41:35|0.0005126
18:41:36|0.00051261
18:41:37|0.00051261
18:41:38|0.00051268
18:41:39|0.00051264
18:41:40|0.00051264
18:41:41|0.00051262
18:41:42|0.00051262
18:41:43|0.00051262
18:41:44|0.00051259
18:41:46|0.00051231
18:41:46|0.00051132
18:41:47|0.00051177
18:41:49|0.0005112
18:41:50|0.00051142
18:41:50|0.00051142
18:41:51|0.00051113
18:41:52|0.00051146
18:41:54|0.00051139
18:41:54|0.00051119
18:41:55|0.00051119
18:41:56|0.00051146
18:41:57|0.00051159
18:41:59|0.00051163
18:41:59|0.00051163
18:42:00|0.00051167
18:42:01|0.00051179
18:42:03|0.00051179
18:42:04|0.00051172
18:42:05|0.00051146
18:42:06|0.00051146
18:42:07|0.0005118
18:42:08|0.0005118
18:42:09|0.00051167
18:42:10|0.00051167
18:42:11|0.00051167
18:42:12|0.00051161
18:42:13|0.00051146
18:42:14|0.00051165
18:42:15|0.00051164
18:42:17|0.00051164
18:42:19|0.00051174
18:42:19|0.00051169
18:42:20|0.0005117
18:42:22|0.0005119
18:42:24|0.000512
18:42:25|0.000512
18:42:26|0.00051252
18:42:27|0.00051252
18:43:28|0.00051197
18:43:29|0.0005119
18:43:30|0.00051186
18:43:31|0.00051186
18:43:32|0.00051185
18:43:33|0.00051185
18:43:34|0.00051184
18:43:35|0.00051186
18:43:36|0.00051195
18:43:37|0.00051189
18:43:38|0.00051189
18:43:39|0.00051186
18:43:40|0.00051186
18:43:41|0.00051186
18:43:42|0.00051179
18:43:43|0.00051179
18:43:44|0.00051181
18:43:45|0.0005117
18:43:46|0.0005117
18:43:47|0.0005117
18:43:48|0.00051179
18:43:50|0.00051177
18:43:50|0.00051177
18:43:51|0.00051165
18:43:52|0.0005117
18:43:53|0.0005117
18:43:54|0.00051168
18:43:55|0.00051168
18:43:56|0.00051166
18:43:57|0.00051165
18:43:58|0.00051165
18:43:59|0.00051165
18:44:00|0.00051165
18:44:01|0.00051159
18:44:02|0.00051159
18:44:03|0.00051159
18:44:04|0.00051163
18:44:05|0.00051163
18:44:06|0.00051163
18:44:08|0.00051159
18:44:08|0.00051159
18:44:09|0.00051159
18:44:10|0.00051159
18:44:11|0.00051166
18:44:12|0.00051162
18:44:13|0.00051162
18:44:14|0.00051162
18:44:15|0.00051162
18:44:16|0.00051159
18:44:17|0.00051156
18:44:18|0.00051159
18:44:19|0.0005116
18:44:20|0.0005116
18:44:21|0.0005116
18:44:22|0.00051166
18:44:24|0.00051166
18:44:24|0.0005116
18:44:25|0.0005116
18:44:27|0.00051163
18:44:27|0.00051163
18:44:29|0.0005116
18:44:30|0.0005116
18:44:31|0.0005116
18:44:32|0.0005116
18:44:33|0.0005116
18:44:34|0.0005116
18:44:35|0.00051159
18:44:36|0.00051159
18:44:37|0.0005116
18:44:39|0.00051171
18:44:40|0.00051171
18:44:41|0.00051176
18:44:42|0.00051174
18:44:43|0.00051174
18:44:45|0.0005116
18:44:45|0.0005116
18:44:46|0.0005116
18:44:48|0.00051162
18:44:49|0.00051163
18:44:49|0.0005117
18:44:51|0.00051169
18:44:52|0.00051169
18:44:53|0.0005116
18:44:54|0.0005116
18:44:55|0.0005116
18:44:55|0.0005116
18:44:56|0.0005116
18:44:58|0.0005116
18:44:59|0.0005116
18:44:59|0.0005116
18:45:00|0.00051162
18:45:02|0.00051159
18:45:02|0.0005116
18:45:04|0.0005116
18:45:04|0.000512
18:45:06|0.00051209
18:45:07|0.00051181
18:45:07|0.00051192
18:45:08|0.00051198
18:45:09|0.0005119
18:45:10|0.0005119
18:45:11|0.00051178
18:45:12|0.00051176
18:45:13|0.0005121
18:45:14|0.0005121
18:45:16|0.00051209
18:45:16|0.00051162
18:45:17|0.00051162
18:45:19|0.00051166
18:45:20|0.00051178
18:45:20|0.00051178
18:45:21|0.00051178
18:45:23|0.00051178
18:45:24|0.00051178
18:45:25|0.00051178
18:45:26|0.00051178
18:45:27|0.00051189
18:45:28|0.00051171
18:45:29|0.00051171
18:45:30|0.00051171
18:45:31|0.00051179
18:45:32|0.00051179
18:45:33|0.00051189
18:45:34|0.00051199
18:45:35|0.00051199
18:45:36|0.00051198
18:45:37|0.00051169
18:45:38|0.00051178
18:45:40|0.00051179
18:45:41|0.00051179
18:45:42|0.00051179
18:45:43|0.00051179
18:45:44|0.00051178
18:45:45|0.00051178
18:45:46|0.00051178
18:45:48|0.00051179
18:45:48|0.00051195
18:45:50|0.00051195
18:45:51|0.00051195
18:45:52|0.00051169
18:45:52|0.00051169
18:45:53|0.00051179
18:45:55|0.00051195
18:45:55|0.00051179
18:45:56|0.00051179
18:45:57|0.00051179
18:45:58|0.00051179
18:46:00|0.0005116
18:46:01|0.00051174
18:46:02|0.00051172
18:46:02|0.00051171
18:46:04|0.00051178
18:46:04|0.0005116
18:46:06|0.0005116
18:46:07|0.0005116
18:46:07|0.00051177
18:46:09|0.00051177
18:46:09|0.0005116
18:46:11|0.0005116
18:46:12|0.0005116
18:46:13|0.00051161
18:46:13|0.00051161
18:46:15|0.00051161
18:46:16|0.00051161
18:46:17|0.0005116
18:46:18|0.00051161
18:46:19|0.00051161
18:46:20|0.00051178
18:46:21|0.00051178
18:46:21|0.00051178
18:46:23|0.00051178
18:46:24|0.00051178
18:46:25|0.00051178
18:46:26|0.00051178
18:46:27|0.00051178
18:46:28|0.00051178
18:46:29|0.00051178
18:46:29|0.00051163
18:46:31|0.00051163
18:46:31|0.00051162
18:46:32|0.00051162
18:46:34|0.00051162
18:46:35|0.0005117
18:46:36|0.0005117
18:46:36|0.00051168
18:46:38|0.00051171
18:46:39|0.00051162
18:46:40|0.00051162
18:46:41|0.00051162
18:46:43|0.0005116
18:46:44|0.0005116
18:46:45|0.0005116
18:46:46|0.00051162
18:46:47|0.00051162
18:46:47|0.00051162
18:46:49|0.00051162
18:46:50|0.00051161
18:46:51|0.0005116
18:46:52|0.0005116
18:46:53|0.00051161
18:46:54|0.00051161
18:46:54|0.00051161
18:46:56|0.00051161
18:46:57|0.00051161
18:46:58|0.00051161
18:46:59|0.0005116
18:47:00|0.00051158
18:47:01|0.00051158
18:47:02|0.00051158
18:47:03|0.00051158
18:47:04|0.00051158
18:47:05|0.00051158
18:47:06|0.00051155
18:47:07|0.00051155
18:47:08|0.00051157
18:47:09|0.00051156
18:47:10|0.00051156
18:47:11|0.00051155
18:47:12|0.0005114
18:47:13|0.0005114
18:47:14|0.00051143
18:47:15|0.00051143
18:47:16|0.00051142
18:47:17|0.00051142
18:47:18|0.00051142
18:47:19|0.0005113
18:47:20|0.00051125
18:47:21|0.00051122
18:47:22|0.00051123
18:47:23|0.0005112
18:47:24|0.0005112
18:47:25|0.0005112
18:47:26|0.00051124
18:47:27|0.00051124
18:47:28|0.00051122
18:47:29|0.00051122
18:47:30|0.00051122
18:47:31|0.00051108
18:47:32|0.00051113
18:47:33|0.00051102
18:47:34|0.00051102
18:47:35|0.00051101
18:47:36|0.00051101
18:47:37|0.00051101
18:47:38|0.00051101
18:47:40|0.00051101
18:47:41|0.00051102
18:47:42|0.00051102
18:47:43|0.00051101
18:47:44|0.00051101
18:47:45|0.000511
18:47:46|0.000511
18:47:47|0.000511
18:47:48|0.00051101
18:47:49|0.00051101
18:47:51|0.00051101
18:47:51|0.00051101
18:47:53|0.00051101
18:47:54|0.000511
18:47:54|0.00051078
18:47:55|0.00051078
18:47:56|0.00051075
18:47:57|0.00051075
18:47:58|0.0005105
18:47:59|0.00051051
18:48:00|0.00051021
18:48:01|0.00051042
18:48:02|0.00051041
18:48:03|0.00051041
18:48:04|0.0005102
18:48:05|0.00051019
18:48:06|0.00051019
18:48:07|0.00051019
18:48:08|0.00051045
18:48:10|0.00051045
18:48:10|0.00051041
18:48:12|0.00051021
18:48:12|0.00051
18:48:13|0.00051
18:48:14|0.00051
18:48:15|0.00051001
18:48:16|0.00051
18:48:17|0.00050955
18:48:18|0.00050939
18:48:19|0.00050939
18:48:21|0.00050939
18:48:22|0.00051
18:48:24|0.00050991
18:48:25|0.00050991
18:48:27|0.00050991
18:48:27|0.00050999
18:48:28|0.00050955
18:48:29|0.00050957
18:48:30|0.00050957
18:48:31|0.00050968
18:48:32|0.00051016
18:48:33|0.00050972
18:48:34|0.00050958
18:48:36|0.00050958
18:48:36|0.00050958
18:48:37|0.00050997
18:48:39|0.00050997
18:48:40|0.00051
18:48:41|0.00050998
18:48:42|0.00050988
18:48:43|0.00050977
18:48:44|0.00050979
18:48:45|0.00050997
18:48:46|0.00051009
18:48:47|0.00051009
18:48:48|0.00051013
18:48:49|0.00051013
18:48:50|0.00051014
18:48:51|0.00051014
18:48:52|0.00051037
18:48:53|0.00051037
18:48:54|0.00051015
18:48:55|0.00051015
18:48:56|0.00051016
18:48:57|0.00050991
18:48:58|0.00051013
18:48:59|0.00051013
18:49:00|0.00051028
18:49:01|0.00051028
18:49:02|0.00051028
18:49:03|0.00050997
18:49:04|0.00050997
18:49:05|0.00050997
18:49:06|0.00050997
18:49:07|0.00051014
18:49:08|0.00050997
18:49:09|0.00050998
18:49:10|0.00050998
18:49:11|0.00051014
18:49:12|0.00051015
18:49:13|0.00051013
18:49:14|0.00051014
18:49:15|0.00050998
18:49:16|0.00051002
18:49:17|0.00050998
18:49:18|0.00051013
18:49:19|0.00051013
18:49:20|0.00051013
18:49:21|0.00051013
18:49:23|0.00051002
18:49:24|0.00050998
18:49:24|0.00051002
18:49:26|0.00051002
18:49:28|0.00051003
18:49:29|0.00051013
18:49:30|0.00051002
18:49:31|0.00051002
18:49:32|0.00051002
18:49:33|0.00051003
18:49:34|0.00051013
18:49:35|0.00051005
18:49:36|0.00051013
18:49:38|0.00051015
18:49:38|0.0005104
18:49:39|0.00051041
18:49:40|0.00051013
18:49:42|0.00051013
18:49:43|0.00051013
18:49:44|0.00051015
18:49:45|0.00051006
18:49:46|0.00051006
18:49:47|0.00051005
18:49:48|0.00051005
18:49:49|0.00051013
18:49:50|0.00051002
18:49:51|0.00051033
18:49:52|0.00051013
18:49:54|0.00051013
18:49:54|0.00051013
18:49:56|0.00051005
18:49:57|0.00051005
18:49:58|0.00051005
18:49:59|0.00051005
18:50:00|0.00051005
18:50:01|0.00051012
18:50:02|0.00051012
18:50:03|0.00051006
18:50:04|0.00051006
18:50:04|0.00051005
18:50:05|0.00051005
18:50:07|0.00051013
18:50:08|0.00051013
18:50:09|0.00051006
18:50:09|0.00051006
18:50:11|0.00051006
18:50:13|0.00051026
18:50:13|0.0005101
18:50:14|0.00051012
18:50:16|0.00051015
18:50:16|0.00051016
18:50:18|0.00051016
18:50:19|0.00051016
18:50:20|0.00051016
18:50:21|0.00051016
18:50:22|0.00051032
18:50:24|0.00051047
18:50:25|0.00051075
18:50:27|0.00051099
18:50:28|0.00051099
18:50:29|0.000511
18:50:30|0.000511
18:50:31|0.000511
18:50:32|0.000511
18:50:33|0.000511
18:50:34|0.00051124
18:50:35|0.00051097
18:50:36|0.00051113
18:50:37|0.00051119
18:50:38|0.00051119
18:50:39|0.000511
18:50:40|0.00051133
18:50:41|0.00051132
18:50:42|0.00051132
18:50:44|0.00051142
18:50:45|0.00051099
18:50:46|0.00051097
18:50:47|0.0005115
18:50:48|0.00051099
18:50:50|0.00051139
18:50:50|0.00051139
18:50:51|0.00051139
18:50:52|0.000511
18:50:53|0.00051101
18:50:54|0.00051101
18:50:55|0.00051102
18:50:56|0.00051135
18:50:58|0.00051135
18:50:58|0.00051102
18:51:00|0.00051101
18:51:01|0.00051101
18:51:02|0.00051101
18:51:02|0.00051101
18:51:04|0.00051101
18:51:05|0.00051113
18:51:06|0.00051112
18:51:07|0.00051113
18:51:08|0.00051113
18:51:09|0.00051113
18:51:10|0.00051113
18:51:11|0.00051105
18:51:12|0.00051101
18:51:13|0.00051101
18:51:14|0.00051129
18:51:15|0.00051112
18:51:16|0.00051112
18:51:17|0.00051101
18:51:18|0.00051101
18:51:19|0.00051101
18:51:20|0.00051101
18:51:22|0.00051112
18:51:22|0.00051112
18:51:23|0.00051129
18:51:24|0.00051118
18:51:26|0.00051118
18:51:26|0.00051118
18:51:28|0.00051118
18:51:28|0.00051118
18:51:30|0.0005112
18:51:30|0.0005112
18:51:32|0.0005112
18:51:32|0.0005112
18:51:33|0.00051118
18:51:35|0.00051114
18:51:36|0.00051139
18:51:37|0.00051139
18:51:38|0.00051126
18:51:39|0.00051126
18:51:40|0.00051129
18:51:41|0.00051131
18:51:42|0.00051131
18:51:42|0.00051134
18:51:44|0.00051121
18:51:46|0.00051121
18:51:46|0.00051112
18:51:47|0.00051129
18:51:48|0.00051127
18:51:49|0.00051127
18:51:50|0.00051127
18:51:51|0.00051127
18:51:52|0.00051129
18:51:53|0.00051129
18:51:54|0.00051129
18:51:55|0.00051125
18:51:56|0.00051125
18:51:57|0.00051125
18:51:58|0.00051125
18:51:59|0.00051129
18:52:01|0.00051129
18:52:02|0.00051128
18:52:03|0.00051128
18:52:04|0.00051128
18:52:05|0.00051128
18:52:06|0.00051152
18:52:07|0.00051152
18:52:08|0.00051129
18:52:09|0.00051133
18:52:10|0.00051133
18:52:11|0.00051151
18:52:12|0.00051134
18:52:13|0.00051134
18:52:14|0.00051133
18:52:15|0.00051142
18:52:16|0.00051152
18:52:17|0.00051152
18:52:18|0.00051134
18:52:19|0.00051162
18:52:20|0.00051152
18:52:21|0.00051152
18:52:22|0.00051152
18:52:23|0.00051154
18:52:24|0.0005115
18:52:26|0.00051137
18:52:27|0.00051137
18:52:28|0.00051139
18:52:29|0.00051142
18:52:30|0.00051133
18:52:31|0.00051133
18:52:32|0.00051133
18:52:33|0.00051129
18:52:34|0.00051132
18:52:35|0.00051132
18:52:36|0.00051128
18:52:37|0.0005113
18:52:38|0.0005113
18:52:39|0.00051131
18:52:40|0.00051131
18:52:41|0.00051131
18:52:42|0.00051131
18:52:43|0.00051131
18:52:44|0.00051131
18:52:45|0.00051131
18:52:46|0.00051131
18:52:47|0.0005113
18:52:48|0.0005113
18:52:49|0.00051128
18:52:50|0.00051128
18:52:51|0.00051128
18:52:52|0.00051139
18:52:53|0.00051139
18:52:54|0.00051141
18:52:55|0.00051141
18:52:56|0.00051141
18:52:58|0.00051141
18:52:59|0.00051135
18:52:59|0.00051137
18:53:00|0.00051135
18:53:01|0.00051135
18:53:03|0.00051142
18:53:04|0.00051169
18:53:05|0.00051142
18:53:06|0.00051142
18:53:07|0.00051142
18:53:08|0.00051141
18:53:09|0.0005112
18:53:10|0.0005112
18:53:11|0.00051136
18:53:12|0.00051128
18:53:13|0.00051128
18:53:14|0.00051135
18:53:15|0.00051135
18:53:16|0.00051131
18:53:17|0.00051131
18:53:18|0.00051131
18:53:19|0.00051131
18:53:20|0.00051127
18:53:21|0.00051122
18:53:22|0.00051122
18:53:23|0.00051122
18:53:24|0.00051122
18:53:26|0.00051118
18:53:28|0.00051118
18:53:29|0.00051121
18:53:31|0.00051119
18:53:32|0.00051119
18:53:33|0.00051119
18:53:34|0.00051119
18:53:35|0.00051119
18:53:36|0.00051119
18:53:37|0.00051119
18:53:38|0.00051118
18:53:39|0.00051118
18:53:40|0.00051076
18:53:41|0.00051112
18:53:43|0.00051111
18:53:44|0.00051109
18:53:45|0.00051109
18:53:46|0.00051085
18:53:47|0.00051085
18:53:48|0.00051091
18:53:49|0.00051096
18:53:50|0.00051102
18:53:50|0.00051102
18:53:52|0.00051102
18:53:53|0.00051102
18:53:54|0.00051119
18:53:54|0.00051122
18:53:56|0.00051122
18:53:57|0.00051135
18:53:59|0.00051134
18:53:59|0.00051119
18:54:00|0.00051119
18:54:01|0.00051119
18:54:03|0.00051119
18:54:03|0.0005112
18:54:04|0.0005112
18:54:05|0.00051132
18:54:07|0.00051123
18:54:09|0.00051123
18:54:10|0.00051118
18:54:10|0.0005113
18:54:11|0.00051104
18:54:12|0.00051104
18:54:13|0.00051113
18:54:14|0.00051113
18:54:15|0.00051113
18:54:16|0.00051113
18:54:17|0.00051113
18:54:18|0.00051113
18:54:19|0.00051113
18:54:20|0.00051113
18:54:21|0.00051113
18:54:22|0.00051084
18:54:23|0.00051084
18:54:24|0.00051104
18:54:25|0.00051104
18:54:27|0.00051105
18:54:29|0.000511
18:54:30|0.00051095
18:54:31|0.00051092
18:54:32|0.00051092
18:54:34|0.00051083
18:54:34|0.00051072
18:54:35|0.00051072
18:54:36|0.00051044
18:54:37|0.00051044
18:54:39|0.00051044
18:54:40|0.00051062
18:54:41|0.00051062
18:54:42|0.00051036
18:54:43|0.00051056
18:54:45|0.00051069
18:54:46|0.00051069
18:54:47|0.00051072
18:54:47|0.00051072
18:54:48|0.00051094
18:54:49|0.00051094
18:54:50|0.00051073
18:54:52|0.00051073
18:54:52|0.00051073
18:54:53|0.00051073
18:54:54|0.00051073
18:54:56|0.00051073
18:54:57|0.00051073
18:54:58|0.00051073
18:54:58|0.00051089
18:54:59|0.00051089
18:55:00|0.00051073
18:55:01|0.00051073
18:55:02|0.00051073
18:55:04|0.00051073
18:55:05|0.00051073
18:55:06|0.00051089
18:55:07|0.00051073
18:55:08|0.00051052
18:55:09|0.00051052
18:55:10|0.00051052
18:55:11|0.00051073
18:55:13|0.00051073
18:55:13|0.00051073
18:55:14|0.00051073
18:55:16|0.00051071
18:55:17|0.00051073
18:55:18|0.00051073
18:55:19|0.00051073
18:55:20|0.00051073
18:55:21|0.00051073
18:55:22|0.00051073
18:55:23|0.00051073
18:55:24|0.00051069
18:55:25|0.00051067
18:55:26|0.00051065
18:55:27|0.00051065
18:55:28|0.00051062
18:55:29|0.00051058
18:55:30|0.00051057
18:55:31|0.00051057
18:55:32|0.00051057
18:55:33|0.00051057
18:55:34|0.00051052
18:55:35|0.00051057
18:55:36|0.00051063
18:55:37|0.00051057
18:55:38|0.00051056
18:55:39|0.00051056
18:55:40|0.00051056
18:55:41|0.00051056
18:55:42|0.00051057
18:55:43|0.00051062
18:55:44|0.00051062
18:55:45|0.00051062
18:55:46|0.0005106
18:55:47|0.0005106
18:55:48|0.0005106
18:55:50|0.00051058
18:55:51|0.00051062
18:55:52|0.00051062
18:55:53|0.00051059
18:55:54|0.00051059
18:55:55|0.00051059
18:55:56|0.00051059
18:55:57|0.00051058
18:55:57|0.00051058
18:55:58|0.00051058
18:55:59|0.00051058
18:56:01|0.0005107
18:56:02|0.0005105
18:56:03|0.0005106
18:56:04|0.00051062
18:56:05|0.00051062
18:56:06|0.00051062
18:56:07|0.00051062
18:56:08|0.00051062
18:56:09|0.00051066
18:56:10|0.00051062
18:56:11|0.00051062
18:56:12|0.00051059
18:56:13|0.00051059
18:56:14|0.00051059
18:56:15|0.0005106
18:56:16|0.00051059
18:56:17|0.00051059
18:56:19|0.00051058
18:56:19|0.00051059
18:56:20|0.00051059
18:56:21|0.00051058
18:56:22|0.00051058
18:56:23|0.00051058
18:56:24|0.00051058
18:56:25|0.00051058
18:56:26|0.00051058
18:56:27|0.0005106
18:56:29|0.00051059
18:56:30|0.00051059
18:56:32|0.00051059
18:56:34|0.0005106
18:56:34|0.0005106
18:56:36|0.0005106
18:56:37|0.00051061
18:56:38|0.0005106
18:56:39|0.0005106
18:56:40|0.00051051
18:56:41|0.00051058
18:56:42|0.00051058
18:56:43|0.00051058
18:56:44|0.00051058
18:56:45|0.00051059
18:56:46|0.00051059
18:56:47|0.00051059
18:56:48|0.00051059
18:56:49|0.00051052
18:56:50|0.00051058
18:56:51|0.00051058
18:56:52|0.00051058
18:56:53|0.00051058
18:56:54|0.00051058
18:56:55|0.00051058
18:56:57|0.00051057
18:56:58|0.00051057
18:56:58|0.00051057
18:57:00|0.00051056
18:57:00|0.00051056
18:57:02|0.00051056
18:57:02|0.00051057
18:57:04|0.00051057
18:57:05|0.00051057
18:57:06|0.00051051
18:57:06|0.00051051
18:57:07|0.00051051
18:57:08|0.00051051
18:57:10|0.00051051
18:57:10|0.00051056
18:57:11|0.00051056
18:57:12|0.00051057
18:57:13|0.00051057
18:57:14|0.00051057
18:57:16|0.00051051
18:57:16|0.00051051
18:57:17|0.00051051
18:57:19|0.00051054
18:57:19|0.00051051
18:57:20|0.00051051
18:57:22|0.00051051
18:57:23|0.00051051
18:57:24|0.00051051
18:57:24|0.00051051
18:57:25|0.0005105
18:57:27|0.0005105
18:57:27|0.00051051
18:57:28|0.00051051
18:57:30|0.0005105
18:57:32|0.00051046
18:57:33|0.00051046
18:57:35|0.0005105
18:57:36|0.00051046
18:57:36|0.00051046
18:57:38|0.0005105
18:57:39|0.00051051
18:57:40|0.00051056
18:57:42|0.00051038
18:57:43|0.00051046
18:57:44|0.00051046
18:57:45|0.00051046
18:57:46|0.00051038
18:57:47|0.00051048
18:57:49|0.00051048
18:57:49|0.00051048
18:57:50|0.00051048
18:57:51|0.00051046
18:57:52|0.00051046
18:57:53|0.00051046
18:57:55|0.00051046
18:57:56|0.00051046
18:57:57|0.00051046
18:57:58|0.00051045
18:57:59|0.00051046
18:58:00|0.00051046
18:58:01|0.00051041
18:58:02|0.00051041
18:58:03|0.00051041
18:58:04|0.00051041
18:58:05|0.00051041
18:58:06|0.00051041
18:58:07|0.00051044
18:58:08|0.00051044
18:58:09|0.00051041
18:58:10|0.00051086
18:58:11|0.00051086
18:58:12|0.00051065
18:58:13|0.00051086
18:58:14|0.00051086
18:58:15|0.00051086
18:58:16|0.00051086
18:58:17|0.00051086
18:58:18|0.00051085
18:58:19|0.00051085
18:58:20|0.00051079
18:58:21|0.00051079
18:58:22|0.00051079
18:58:23|0.0005108
18:58:24|0.0005108
18:58:25|0.0005108
18:58:26|0.00051086
18:58:27|0.00051086
18:58:28|0.00051086
18:58:29|0.00051086
18:58:30|0.00051085
18:58:32|0.00051085
18:58:33|0.00051081
18:58:35|0.00051086
18:58:36|0.00051086
18:58:38|0.00051088
18:58:38|0.00051086
18:58:40|0.00051086
18:58:41|0.00051086
18:58:42|0.00051086
18:58:43|0.00051086
18:58:44|0.00051086
18:58:45|0.00051086
18:58:46|0.00051085
18:58:48|0.00051044
18:58:49|0.00051044
18:58:50|0.00051044
18:58:51|0.00051072
18:58:52|0.00051072
18:58:53|0.00051069
18:58:54|0.00051069
18:58:55|0.00051045
18:58:56|0.00051044
18:58:57|0.00051044
18:58:58|0.00051021
18:58:59|0.00051058
18:59:00|0.00051046
18:59:01|0.00051046
18:59:02|0.00051046
18:59:03|0.00051047
18:59:04|0.00051047
18:59:05|0.00051046
18:59:07|0.00051046
18:59:07|0.00051045
18:59:08|0.00051045
18:59:09|0.00051045
18:59:10|0.00051045
18:59:11|0.00051045
18:59:12|0.00051045
18:59:14|0.00051045
18:59:14|0.00051045
18:59:16|0.00051045
18:59:16|0.00051045
18:59:17|0.00051024
18:59:18|0.00051045
18:59:19|0.00051044
18:59:21|0.00051044
18:59:21|0.00051044
18:59:22|0.00051044
18:59:23|0.00051044
18:59:24|0.00051006
18:59:26|0.00051027
18:59:26|0.00051027
18:59:27|0.00051016
18:59:28|0.00051016
18:59:29|0.00051037
18:59:30|0.00051001
18:59:31|0.00051001
18:59:33|0.00051016
18:59:35|0.00051004
18:59:36|0.00051
18:59:36|0.00051002
18:59:38|0.00051001
18:59:39|0.00051
18:59:40|0.00051
18:59:40|0.00051001
18:59:42|0.00051001
18:59:43|0.00051001
18:59:44|0.00051001
18:59:45|0.00051005
18:59:46|0.00051004
18:59:48|0.00051004
18:59:48|0.00051001
18:59:49|0.00051001
18:59:50|0.0005102
18:59:52|0.0005102
18:59:52|0.0005102
18:59:54|0.0005102
18:59:54|0.00051021
18:59:55|0.00051021
18:59:56|0.0005102
18:59:57|0.0005102
18:59:58|0.00051005
18:59:59|0.00051001
19:00:00|0.00051021
19:00:01|0.00051022
19:00:02|0.00051022
19:00:03|0.00051021
19:00:04|0.00051021
19:00:05|0.00051022
19:00:06|0.00051021
19:00:08|0.00051045
19:00:08|0.00051034
19:00:09|0.00051034
19:00:10|0.00051054
19:00:11|0.00051054
19:00:12|0.00051055
19:00:13|0.00051056
19:00:14|0.00051056
19:00:15|0.00051071
19:00:16|0.00051061
19:00:17|0.00051062
19:00:18|0.00051062
19:00:19|0.00051086
19:00:20|0.00051088
19:00:21|0.00051081
19:00:22|0.00051084
19:00:23|0.0005109
19:00:24|0.00051094
19:00:25|0.00051094
19:00:26|0.00051096
19:00:27|0.00051096
19:00:28|0.00051099
19:00:29|0.00051099
19:00:30|0.00051099
19:00:31|0.00051099
19:00:32|0.00051099
19:00:34|0.00051086
19:00:35|0.00051086
19:00:36|0.00051081
19:00:38|0.00051081
19:00:39|0.00051081
19:00:39|0.00051102
19:00:41|0.00051105
19:00:42|0.00051105
19:00:43|0.00051107
19:00:44|0.00051108
19:00:45|0.00051108
19:00:46|0.0005111
19:00:47|0.0005112
19:00:48|0.0005112
19:00:49|0.00051127
19:00:50|0.00051112
19:00:51|0.00051112
19:00:52|0.00051123
19:00:53|0.00051112
19:00:54|0.0005112
19:00:55|0.00051113
19:00:56|0.0005112
19:00:57|0.00051114
19:00:58|0.00051112
19:00:59|0.00051121
19:01:00|0.00051121
19:01:01|0.00051121
19:01:02|0.0005111
19:01:03|0.00051114
19:01:04|0.00051123
19:01:05|0.00051124
19:01:06|0.00051124
19:01:07|0.00051124
19:01:09|0.00051124
19:01:10|0.00051124
19:01:10|0.00051125
19:01:12|0.00051125
19:01:12|0.00051113
19:01:14|0.00051113
19:01:15|0.00051123
19:01:17|0.00051144
19:01:17|0.00051144
19:01:18|0.00051144
19:01:19|0.00051143
19:01:20|0.00051131
19:01:21|0.00051161
19:01:22|0.00051132
19:01:23|0.00051132
19:01:24|0.00051132
19:01:25|0.00051132
19:01:26|0.00051141
19:01:27|0.00051143
19:01:29|0.00051143
19:01:30|0.00051143
19:01:30|0.00051143
19:01:32|0.00051143
19:01:33|0.00051143
19:01:34|0.00051144
19:01:35|0.00051144
19:01:36|0.00051146
19:01:36|0.00051146
19:01:38|0.00051146
19:01:39|0.00051143
19:01:40|0.00051163
19:01:41|0.00051144
19:01:41|0.00051162
19:01:42|0.00051144
19:01:43|0.00051145
19:01:45|0.00051137
19:01:46|0.00051137
19:01:47|0.00051132
19:01:47|0.00051132
19:01:49|0.0005114
19:01:50|0.0005114
19:01:51|0.00051139
19:01:52|0.00051136
19:01:53|0.00051146
19:01:54|0.00051131
19:01:55|0.00051137
19:01:56|0.0005114
19:01:57|0.0005114
19:01:59|0.00051136
19:01:59|0.00051136
19:02:01|0.0005113
19:02:02|0.0005113
19:02:03|0.00051135
19:02:04|0.00051136
19:02:05|0.0005114
19:02:06|0.00051143
19:02:07|0.00051136
19:02:08|0.00051136
19:02:09|0.00051136
19:02:10|0.00051141
19:02:11|0.00051136
19:02:12|0.00051131
19:02:13|0.00051131
19:02:14|0.00051136
19:02:15|0.00051138
19:02:16|0.00051134
19:02:17|0.00051132
19:02:18|0.00051132
19:02:19|0.00051132
19:02:20|0.00051129
19:02:21|0.00051126
19:02:22|0.00051128
19:02:23|0.00051128
19:02:24|0.00051122
19:02:25|0.00051121
19:02:26|0.00051121
19:02:27|0.00051121
19:02:28|0.00051126
19:02:29|0.00051124
19:02:30|0.00051122
19:02:31|0.00051122
19:02:32|0.00051122
19:02:33|0.00051125
19:02:34|0.00051125
19:02:35|0.00051122
19:02:37|0.00051125
19:02:39|0.00051121
19:02:39|0.00051121
19:02:41|0.00051121
19:02:42|0.00051125
19:02:44|0.00051135
19:02:44|0.00051125
19:02:45|0.00051125
19:02:47|0.00051127
19:02:48|0.00051132
19:02:49|0.00051132
19:02:50|0.00051127
19:02:51|0.00051127
19:02:52|0.00051128
19:02:53|0.00051128
19:02:54|0.00051128
19:02:55|0.00051128
19:02:56|0.00051127
19:02:57|0.00051127
19:02:58|0.00051124
19:02:59|0.00051121
19:03:00|0.00051121
19:03:01|0.0005109
19:03:03|0.0005109
19:03:03|0.0005109
19:03:04|0.00051087
19:03:05|0.00051094
19:03:06|0.00051089
19:03:07|0.00051089
19:03:08|0.00051089
19:03:09|0.00051089
19:03:10|0.00051093
19:03:11|0.00051093
19:03:12|0.0005109
19:03:13|0.0005109
19:03:14|0.00051089
19:03:16|0.00051094
19:03:17|0.00051091
19:03:18|0.00051114
19:03:19|0.00051119
19:03:20|0.00051098
19:03:21|0.00051098
19:03:22|0.00051098
19:03:23|0.00051102
19:03:24|0.00051102
19:03:25|0.00051102
19:03:26|0.00051096
19:03:27|0.00051096
19:03:28|0.00051096
19:03:29|0.00051106
19:03:30|0.00051108
19:03:31|0.00051098
19:03:32|0.00051098
19:03:33|0.00051098
19:03:34|0.00051098
19:03:35|0.00051098
19:03:37|0.00051102
19:03:37|0.00051103
19:03:39|0.00051102
19:03:40|0.00051108
19:03:40|0.00051108
19:03:42|0.00051103
19:03:43|0.00051103
19:03:44|0.00051094
19:03:44|0.00051094
19:03:46|0.00051096
19:03:46|0.00051097
19:03:48|0.00051097
19:03:49|0.000511
19:03:49|0.00051094
19:03:51|0.00051103
19:03:52|0.00051103
19:03:52|0.00051103
19:03:54|0.00051103
19:03:55|0.00051096
19:03:55|0.00051097
19:03:56|0.00051097
19:03:58|0.00051097
19:03:59|0.000511
19:04:01|0.00051096
19:04:01|0.00051096
19:04:03|0.00051096
19:04:04|0.00051096
19:04:05|0.00051096
19:04:06|0.00051096
19:04:07|0.00051096
19:04:08|0.00051096
19:04:09|0.00051096
19:04:09|0.00051095
19:04:11|0.00051095
19:04:12|0.00051095
19:04:13|0.00051095
19:04:13|0.00051095
19:04:15|0.00051095
19:04:15|0.00051095
19:04:17|0.00051095
19:04:17|0.00051095
19:04:19|0.00051095
19:04:19|0.00051095
19:04:21|0.00051081
19:04:22|0.00051093
19:04:23|0.00051089
19:04:24|0.00051084
19:04:25|0.00051082
19:04:26|0.00051082
19:04:27|0.00051071
19:04:28|0.00051071
19:04:29|0.00051073
19:04:30|0.00051073
19:04:31|0.00051069
19:04:32|0.00051069
19:04:33|0.00051057
19:04:34|0.00051065
19:04:35|0.00051065
19:04:36|0.00051065
19:04:37|0.00051064
19:04:37|0.00051064
19:04:38|0.00051062
19:04:40|0.00051061
19:04:41|0.00051061
19:04:41|0.00051057
19:04:43|0.00051057
19:04:44|0.00051045
19:04:45|0.0005106
19:04:46|0.00051056
19:04:46|0.00051056
19:04:48|0.00051056
19:04:48|0.00051054
19:04:50|0.00051054
19:04:51|0.00051055
19:04:52|0.00051055
19:04:53|0.00051056
19:04:54|0.00051056
19:04:55|0.00051057
19:04:56|0.00051055
19:04:57|0.00051053
19:04:58|0.00051053
19:04:59|0.00051054
19:05:00|0.00051053
19:05:01|0.00051055
19:05:02|0.00051055
19:05:03|0.00051057
19:05:04|0.00051054
19:05:05|0.00051054
19:05:06|0.00051053
19:05:07|0.00051054
19:05:08|0.00051054
19:05:09|0.00051054
19:05:10|0.00051057
19:05:11|0.00051055
19:05:13|0.00051054
19:05:13|0.00051054
19:05:14|0.00051054
19:05:15|0.00051054
19:05:16|0.00051054
19:05:17|0.00051055
19:05:18|0.00051055
19:05:20|0.00051055
19:05:21|0.00051054
19:05:22|0.00051054
19:05:22|0.00051054
19:05:23|0.00051054
19:05:24|0.00051054
19:05:26|0.00051054
19:05:27|0.00051054
19:05:28|0.00051054
19:05:28|0.00051055
19:05:30|0.00051055
19:05:31|0.00051055
19:05:32|0.00051055
19:05:32|0.00051054
19:05:33|0.00051054
19:05:35|0.00051054
19:05:35|0.00051054
19:05:37|0.00051054
19:05:39|0.00051054
19:05:40|0.00051021
19:05:42|0.00051042
19:05:42|0.00051001
19:05:44|0.00051021
19:05:45|0.00051034
19:05:46|0.0005103
19:05:47|0.0005103
19:05:48|0.00051037
19:05:49|0.00051037
19:05:51|0.0005103
19:05:51|0.0005103
19:05:53|0.00051037
19:05:53|0.00051
19:05:55|0.00051031
19:05:56|0.00051007
19:05:56|0.00051007
19:05:58|0.00051008
19:05:59|0.00051025
19:06:00|0.00051002
19:06:01|0.00051024
19:06:02|0.00051024
19:06:03|0.00051024
19:06:04|0.00051028
19:06:05|0.00051028
19:06:05|0.00051028
19:06:07|0.00051008
19:06:08|0.00051007
19:06:09|0.00051007
19:06:10|0.00051007
19:06:11|0.00051037
19:06:12|0.00051054
19:06:14|0.00051035
19:06:14|0.00051054
19:06:15|0.00051054
19:06:16|0.00051053
19:06:17|0.00051053
19:06:18|0.00051053
19:06:19|0.00051053
19:06:20|0.00051053
19:06:21|0.00051053
19:06:22|0.00051053
19:06:23|0.00051053
19:06:24|0.00051053
19:06:25|0.0005105
19:06:26|0.0005105
19:06:27|0.0005105
19:06:28|0.0005105
19:06:29|0.0005105
19:06:30|0.0005105
19:06:31|0.0005105
19:06:32|0.00051049
19:06:33|0.00051049
19:06:34|0.00051049
19:06:35|0.00051049
19:06:36|0.00051049
19:06:37|0.00051049
19:06:39|0.00051049
19:06:41|0.00051045
19:06:42|0.00051048
19:06:43|0.00051048
19:06:44|0.00051048
19:06:44|0.00051048
19:06:45|0.00051048
19:06:46|0.00051044
19:06:47|0.00051009
19:06:49|0.00051008
19:06:49|0.00051035
19:06:51|0.00051033
19:06:52|0.00051032
19:06:53|0.0005103
19:06:54|0.00051031
19:06:55|0.00051031
19:06:56|0.00051023
19:06:57|0.00051023
19:06:58|0.00051018
19:06:59|0.00051044
19:07:00|0.00051033
19:07:01|0.00051033
19:07:03|0.00051031
19:07:03|0.00051009
19:07:04|0.00051009
19:07:05|0.00051028
19:07:06|0.00051008
19:07:07|0.00051043
19:07:08|0.00051045
19:07:09|0.00051031
19:07:10|0.00051034
19:07:11|0.00051034
19:07:12|0.00051044
19:07:13|0.00051044
19:07:14|0.00051045
19:07:15|0.00051031
19:07:16|0.00051031
19:07:17|0.00051031
19:07:18|0.00051042
19:07:19|0.00051036
19:07:20|0.00051036
19:07:21|0.00051036
19:07:22|0.00051031
19:07:23|0.00051031
19:07:24|0.00051036
19:07:26|0.00051031
19:07:27|0.00051031
19:07:28|0.00051031
19:07:29|0.00051031
19:07:30|0.0005103
19:07:30|0.0005103
19:07:32|0.00051031
19:07:33|0.00051031
19:07:34|0.00051031
19:07:35|0.00051031
19:07:36|0.00051031
19:07:37|0.00051032
19:07:37|0.00051032
19:07:39|0.00051032
19:07:41|0.00051041
19:07:42|0.00051042
19:07:44|0.00051042
19:07:45|0.00051042
19:07:46|0.00051057
19:07:47|0.00051046
19:07:48|0.00051044
19:07:50|0.00051057
19:07:51|0.00051064
19:07:52|0.00051067
19:07:53|0.00051057
19:07:54|0.0005105
19:07:55|0.00051058
19:07:56|0.00051058
19:07:57|0.0005106
19:07:58|0.00051061
19:08:00|0.00051062
19:08:01|0.00051067
19:08:01|0.00051068
19:08:03|0.00051069
19:08:04|0.0005107
19:08:04|0.00051062
19:08:05|0.00051063
19:08:07|0.00051066
19:08:08|0.00051066
19:08:09|0.00051066
19:08:10|0.00051066
19:08:11|0.00051053
19:08:12|0.00051053
19:08:13|0.0005105
19:08:14|0.00051067
19:08:15|0.00051066
19:08:16|0.00051066
19:08:17|0.00051066
19:08:18|0.0005107
19:08:19|0.00051072
19:08:21|0.00051067
19:08:21|0.00051067
19:08:22|0.00051067
19:08:23|0.00051083
19:08:24|0.00051067
19:08:26|0.00051067
19:08:26|0.00051067
19:08:27|0.00051067
19:08:28|0.00051066
19:08:29|0.00051066
19:08:31|0.00051066
19:08:32|0.00051066
19:08:33|0.00051067
19:08:33|0.00051073
19:08:35|0.00051077
19:08:35|0.00051077
19:08:36|0.00051077
19:08:38|0.00051077
19:08:39|0.00051077
19:08:39|0.00051079
19:08:40|0.00051079
19:08:42|0.00051068
19:08:43|0.00051068
19:08:43|0.0005107
19:08:44|0.0005107
19:08:45|0.0005107
19:08:47|0.0005107
19:08:48|0.0005107
19:08:49|0.00051079
19:08:49|0.00051075
19:08:50|0.00051077
19:08:51|0.00051076
19:08:53|0.00051076
19:08:54|0.00051076
19:08:55|0.00051076
19:08:56|0.00051076
19:08:57|0.00051076
19:08:57|0.00051076
19:08:59|0.00051077
19:09:00|0.00051077
19:09:02|0.00051077
19:09:03|0.00051077
19:09:04|0.00051094
19:09:05|0.00051079
19:09:06|0.00051079
19:09:07|0.00051091
19:09:08|0.00051092
19:09:09|0.00051092
19:09:10|0.00051092
19:09:11|0.00051092
19:09:12|0.00051092
19:09:13|0.00051092
19:09:14|0.00051092
19:09:15|0.00051092
19:09:16|0.00051092
19:09:17|0.00051092
19:09:18|0.00051092
19:09:20|0.00051092
19:09:21|0.00051092
19:09:22|0.00051094
19:09:22|0.00051094
19:09:24|0.00051094
19:09:25|0.00051094
19:09:26|0.00051093
19:09:27|0.00051093
19:09:28|0.00051094
19:09:28|0.00051092
19:09:30|0.00051093
19:09:30|0.00051078
19:09:32|0.00051078
19:09:32|0.00051092
19:09:33|0.00051092
19:09:34|0.00051092
19:09:36|0.00051092
19:09:36|0.00051092
19:09:38|0.00051094
19:09:38|0.00051093
19:09:39|0.00051093
19:09:41|0.00051094
19:09:42|0.00051094
19:09:42|0.00051095
19:09:43|0.00051093
19:09:44|0.00051093
19:09:45|0.00051094
19:09:46|0.00051094
19:09:47|0.00051094
19:09:49|0.00051093
19:09:50|0.00051092
19:09:50|0.00051091
19:09:51|0.00051089
19:09:53|0.00051094
19:09:53|0.00051094
19:09:54|0.00051077
19:09:55|0.00051077
19:09:56|0.0005105
19:09:58|0.00051044
19:09:58|0.00051067
19:09:59|0.0005107
19:10:00|0.00051059
19:10:02|0.00051058
19:10:03|0.00051073
19:10:04|0.00051073
19:10:06|0.00051069
19:10:06|0.00051069
19:10:07|0.00051068
19:10:08|0.0005107
19:10:09|0.0005107
19:10:11|0.00051064
19:10:11|0.00051041
19:10:13|0.00051061
19:10:14|0.00051036
19:10:14|0.00051005
19:10:15|0.00051005
19:10:17|0.00051005
19:10:17|0.00051039
19:10:18|0.00051039
19:10:20|0.00051036
19:10:20|0.00051033
19:10:21|0.00051032
19:10:22|0.00051032
19:10:23|0.00051032
19:10:24|0.00051026
19:10:26|0.00051005
19:10:26|0.00051022
19:10:27|0.00051022
19:10:29|0.00051023
19:10:30|0.00051023
19:10:30|0.00051023
19:10:31|0.00051025
19:10:33|0.00051025
19:10:33|0.00051021
19:10:34|0.0005102
19:10:36|0.00051019
19:10:37|0.00051003
19:10:37|0.00051017
19:10:38|0.00051018
19:10:39|0.00051028
19:10:41|0.0005102
19:10:41|0.0005102
19:10:42|0.0005102
19:10:43|0.00051026
19:10:45|0.00051006
19:10:46|0.00051026
19:10:47|0.00051022
19:10:47|0.00051044
19:10:48|0.00051044
19:10:49|0.00051044
19:10:51|0.00051026
19:10:51|0.00051026
19:10:52|0.00051025
19:10:53|0.00051026
19:10:55|0.00051026
19:10:56|0.00051026
19:10:56|0.00051026
19:10:57|0.00051044
19:10:59|0.000511
19:10:59|0.000511
19:11:00|0.000511
19:11:02|0.00051085
19:11:03|0.00051088
19:11:04|0.00051088
19:11:06|0.00051092
19:11:07|0.00051092
19:11:08|0.00051092
19:11:09|0.00051092
19:11:09|0.00051072
19:11:11|0.00051092
19:11:12|0.00051073
19:11:13|0.00051073
19:11:14|0.00051085
19:11:15|0.00051109
19:11:16|0.0005109
19:11:17|0.00051073
19:11:18|0.00051073
19:11:19|0.0005108
19:11:20|0.00051068
19:11:21|0.0005109
19:11:22|0.0005109
19:11:23|0.00051073
19:11:24|0.0005108
19:11:25|0.0005108
19:11:26|0.0005108
19:11:28|0.0005108
19:11:28|0.00051089
19:11:29|0.00051089
19:11:30|0.00051089
19:11:31|0.00051073
19:11:32|0.0005109
19:11:33|0.00051073
19:11:34|0.00051087
19:11:35|0.00051073
19:11:36|0.00051073
19:11:37|0.0005108
19:11:38|0.00051079
19:11:39|0.00051073
19:11:40|0.00051076
19:11:41|0.00051076
19:11:42|0.00051074
19:11:43|0.00051072
19:11:44|0.00051072
19:11:45|0.00051072
19:11:46|0.00051071
19:11:47|0.00051071
19:11:48|0.00051071
19:11:49|0.00051071
19:11:50|0.00051071
19:11:51|0.00051069
19:11:52|0.00051069
19:11:53|0.00051045
19:11:54|0.00051045
19:11:55|0.00051045
19:11:56|0.00051045
19:11:57|0.00051045
19:11:58|0.0005107
19:11:59|0.0005107
19:12:00|0.0005107
19:12:01|0.00051052
19:12:02|0.0005106
19:12:04|0.00051052
19:12:05|0.00051058
19:12:06|0.00051058
19:12:08|0.00051058
19:12:08|0.0005106
19:12:10|0.00051058
19:12:10|0.00051056
19:12:11|0.00051057
19:12:13|0.00051056
19:12:14|0.00051056
19:12:15|0.00051056
19:12:16|0.00051056
19:12:17|0.00051057
19:12:18|0.00051057
19:12:19|0.00051057
19:12:20|0.00051057
19:12:21|0.00051057
19:12:22|0.00051057
19:12:23|0.00051057
19:12:24|0.00051057
19:12:25|0.0005106
19:12:26|0.0005106
19:12:27|0.0005106
19:12:28|0.0005106
19:12:29|0.0005106
19:12:30|0.00051077
19:12:31|0.00051077
19:12:32|0.00051077
19:12:33|0.00051077
19:12:34|0.0005106
19:12:35|0.0005106
19:12:36|0.00051075
19:12:37|0.00051075
19:12:38|0.00051077
19:12:39|0.0005106
19:12:40|0.0005106
19:12:41|0.0005106
19:12:42|0.0005106
19:12:43|0.0005107
19:12:44|0.00051068
19:12:45|0.00051068
19:12:46|0.0005106
19:12:47|0.00051068
19:12:48|0.00051068
19:12:49|0.00051068
19:12:50|0.00051068
19:12:51|0.00051068
19:12:52|0.0005107
19:12:53|0.00051061
19:12:54|0.0005106
19:12:55|0.0005106
19:12:57|0.00051076
19:12:57|0.00051076
19:12:58|0.00051076
19:12:59|0.00051077
19:13:00|0.00051063
19:13:01|0.0005107
19:13:02|0.0005107
19:13:03|0.0005107
19:13:04|0.0005107
19:13:06|0.0005107
19:13:07|0.00051076
19:13:08|0.0005107
19:13:10|0.0005107
19:13:10|0.00051067
19:13:11|0.00051067
19:13:12|0.00051067
19:13:13|0.00051064
19:13:14|0.00051062
19:13:15|0.0005106
19:13:16|0.00051071
19:13:17|0.00051071
19:13:18|0.00051065
19:13:19|0.00051065
19:13:20|0.00051065
19:13:21|0.00051052
19:13:22|0.0005106
19:13:23|0.0005106
19:13:24|0.0005106
19:13:25|0.00051052
19:13:26|0.00051051
19:13:27|0.0005105
19:13:28|0.00051062
19:13:29|0.00051062
19:13:30|0.00051062
19:13:32|0.00051056
19:13:33|0.00051052
19:13:33|0.00051052
19:13:35|0.00051052
19:13:36|0.00051052
19:13:37|0.00051052
19:13:37|0.00051052
19:13:39|0.00051047
19:13:40|0.00051045
19:13:41|0.00051045
19:13:41|0.00051047
19:13:43|0.00051045
19:13:44|0.00051045
19:13:45|0.00051046
19:13:46|0.00051046
19:13:47|0.00051046
19:13:47|0.00051046
19:13:49|0.00051045
19:13:50|0.00051045
19:13:51|0.00051045
19:13:52|0.00051044
19:13:52|0.00051044
19:13:54|0.00051044
19:13:55|0.00051044
19:13:56|0.00051045
19:13:57|0.00051045
19:13:58|0.00051044
19:13:59|0.00051044
19:14:00|0.00051044
19:14:01|0.00051043
19:14:02|0.00051044
19:14:03|0.00051044
19:14:04|0.00051044
19:14:05|0.00051044
19:14:06|0.00051036
19:14:07|0.00051037
19:14:09|0.00051032
19:14:10|0.00051031
19:14:11|0.00051031
19:14:12|0.00051031
19:14:13|0.00051035
19:14:13|0.00051036
19:14:15|0.00051036
19:14:16|0.00051027
19:14:16|0.00051029
19:14:18|0.00051029
19:14:19|0.00051028
19:14:20|0.00051028
19:14:20|0.00051028
19:14:22|0.00051027
19:14:23|0.00051027
19:14:24|0.00051027
19:14:25|0.00051026
19:14:25|0.00051025
19:14:26|0.0005102
19:14:27|0.00051025
19:14:29|0.00051001
19:14:30|0.00051013
19:14:31|0.00051005
19:14:32|0.00051
19:14:33|0.00051
19:14:34|0.00050993
19:14:35|0.00050992
19:14:36|0.00050992
19:14:37|0.00050959
19:14:38|0.00050959
19:14:39|0.00050959
19:14:40|0.00050978
19:14:41|0.00050958
19:14:42|0.00050977
19:14:43|0.0005098
19:14:44|0.0005098
19:14:45|0.00050987
19:14:46|0.00050987
19:14:47|0.00050979
19:14:48|0.00050961
19:14:49|0.00050961
19:14:50|0.00050975
19:14:51|0.00050973
19:14:53|0.00050972
19:14:53|0.00050972
19:14:54|0.00050972
19:14:55|0.00050978
19:14:56|0.00050972
19:14:57|0.0005096
19:14:58|0.00050968
19:14:59|0.00050967
19:15:00|0.00050967
19:15:01|0.0005096
19:15:02|0.00050965
19:15:03|0.00050965
19:15:04|0.00050962
19:15:05|0.00050962
19:15:07|0.00050962
19:15:08|0.00050963
19:15:09|0.00050963
19:15:10|0.00050963
19:15:11|0.00050963
19:15:12|0.0005098
19:15:13|0.00051005
19:15:14|0.00051005
19:15:15|0.00051005
19:15:16|0.00050967
19:15:17|0.00050963
19:15:18|0.00050961
19:15:19|0.00050961
19:15:20|0.00050959
19:15:21|0.00050958
19:15:22|0.00050958
19:15:23|0.00050958
19:15:24|0.00050956
19:15:25|0.00050953
19:15:26|0.00050954
19:15:27|0.0005096
19:15:28|0.0005096
19:15:29|0.00050956
19:15:30|0.00050956
19:15:31|0.00050961
19:15:32|0.0005094
19:15:33|0.00050961
19:15:34|0.00050961
19:15:35|0.00050961
19:15:36|0.00050953
19:15:37|0.00050953
19:15:38|0.00050954
19:15:39|0.00050954
19:15:40|0.00050954
19:15:41|0.00050954
19:15:42|0.00050954
19:15:43|0.00050953
19:15:44|0.0005096
19:15:45|0.00050961
19:15:46|0.00050961
19:15:47|0.00050963
19:15:48|0.00050965
19:15:49|0.00050965
19:15:50|0.0005096
19:15:51|0.0005096
19:15:52|0.0005096
19:15:53|0.00050959
19:15:54|0.00050961
19:15:55|0.00050961
19:15:56|0.00050961
19:15:57|0.00050961
19:15:58|0.0005096
19:15:59|0.0005096
19:16:00|0.0005096
19:16:01|0.0005096
19:16:02|0.0005096
19:16:03|0.0005096
19:16:04|0.00050956
19:16:05|0.0005096
19:16:06|0.0005096
19:16:07|0.0005096
19:16:08|0.0005096
19:16:09|0.00050956
19:16:11|0.00050953
19:16:12|0.00050953
19:16:13|0.00050953
19:16:14|0.0005096
19:16:15|0.0005096
19:16:16|0.0005096
19:16:17|0.0005096
19:16:18|0.0005096
19:16:19|0.00050961
19:16:20|0.0005094
19:16:21|0.00050959
19:16:22|0.0005094
19:16:23|0.0005093
19:16:25|0.00050951
19:16:25|0.00050951
19:16:26|0.00050949
19:16:27|0.00050949
19:16:28|0.00050949
19:16:29|0.00050949
19:16:30|0.0005094
19:16:31|0.0005094
19:16:32|0.0005094
19:16:33|0.00050943
19:16:34|0.00050943
19:16:35|0.00050943
19:16:36|0.00050943
19:16:37|0.00050939
19:16:38|0.00050939
19:16:39|0.00050939
19:16:40|0.0005094
19:16:41|0.00050957
19:16:42|0.00050933
19:16:43|0.00050939
19:16:44|0.00050939
19:16:45|0.0005096
19:16:46|0.00050944
19:16:47|0.00050944
19:16:48|0.00050948
19:16:49|0.00050948
19:16:50|0.00050967
19:16:52|0.00050967
19:16:52|0.00050966
19:16:53|0.00050966
19:16:54|0.00050966
19:16:55|0.0005096
19:16:56|0.0005096
19:16:57|0.0005096
19:16:58|0.00050959
19:16:59|0.00050964
19:17:01|0.00050967
19:17:02|0.00050967
19:17:02|0.00050967
19:17:04|0.00050968
19:17:04|0.00050968
19:17:05|0.00050981
19:17:06|0.00050981
19:17:07|0.00050981
19:17:09|0.0005098
19:17:10|0.0005098
19:17:12|0.00050965
19:17:13|0.00050968
19:17:14|0.00051
19:17:15|0.00051
19:17:16|0.00051
19:17:17|0.00051
19:17:18|0.00051
19:17:19|0.00051
19:17:20|0.00051
19:17:22|0.00051
19:17:22|0.00051
19:17:24|0.0005098
19:17:24|0.00050996
19:17:25|0.00050985
19:17:26|0.00050993
19:17:27|0.00050991
19:17:29|0.00050991
19:17:30|0.00050988
19:17:31|0.00050969
19:17:32|0.00050969
19:17:33|0.00050982
19:17:34|0.0005097
19:17:35|0.00050969
19:17:36|0.00050969
19:17:37|0.00050969
19:17:38|0.00050967
19:17:38|0.00050969
19:17:40|0.00050969
19:17:41|0.00050972
19:17:41|0.00050972
19:17:43|0.00050995
19:17:44|0.00050971
19:17:45|0.00050985
19:17:46|0.00050982
19:17:47|0.0005097
19:17:48|0.00050969
19:17:49|0.00050975
19:17:50|0.00050975
19:17:51|0.0005097
19:17:51|0.0005097
19:17:53|0.00050971
19:17:54|0.00050971
19:17:55|0.00050975
19:17:56|0.0005097
19:17:57|0.0005097
19:17:58|0.0005097
19:17:59|0.00050971
19:18:00|0.00050971
19:18:01|0.00050971
19:18:02|0.00050971
19:18:03|0.00050975
19:18:04|0.00050971
19:18:05|0.00050971
19:18:06|0.00050971
19:18:07|0.00050971
19:18:08|0.00050971
19:18:09|0.00050981
19:18:10|0.00050981
19:18:12|0.00050981
19:18:12|0.00050987
19:18:13|0.00050987
19:18:14|0.00050987
19:18:15|0.00050987
19:18:16|0.00050987
19:18:17|0.00050976
19:18:18|0.00050987
19:18:19|0.00050981
19:18:20|0.00050981
19:18:21|0.00050982
19:18:22|0.00050981
19:18:23|0.00050981
19:18:24|0.00050981
19:18:25|0.00050987
19:18:26|0.00050981
19:18:27|0.00050981
19:18:28|0.00050981
19:18:29|0.00050981
19:18:30|0.00050975
19:18:31|0.00050976
19:18:32|0.00050976
19:18:33|0.00050976
19:18:34|0.00050971
19:18:35|0.00050977
19:18:36|0.00050977
19:18:37|0.00050976
19:18:38|0.00050983
19:18:39|0.00050983
19:18:40|0.00050983
19:18:42|0.00050981
19:18:42|0.00050981
19:18:43|0.00050981
19:18:44|0.00050985
19:18:45|0.00050979
19:18:46|0.00050983
19:18:47|0.00050983
19:18:48|0.00050983
19:18:49|0.00050982
19:18:50|0.00050982
19:18:51|0.00050982
19:18:52|0.00050982
19:18:53|0.00050982
19:18:54|0.00050983
19:18:55|0.00050969
19:18:56|0.0005097
19:18:57|0.0005097
19:18:58|0.0005097
19:18:59|0.00050979
19:19:00|0.00050979
19:19:01|0.00050976
19:19:02|0.00050976
19:19:03|0.00050976
19:19:04|0.00050987
19:19:05|0.00050983
19:19:06|0.00051
19:19:07|0.00050987
19:19:08|0.00050972
19:19:09|0.00050982
19:19:11|0.0005098
19:19:12|0.0005098
19:19:13|0.0005098
19:19:14|0.00050979
19:19:16|0.00050979
19:19:16|0.00050979
19:19:18|0.00050973
19:19:19|0.00050973
19:19:20|0.00050979
19:19:21|0.00050974
19:19:22|0.00050974
19:19:23|0.00050974
19:19:24|0.00050974
19:19:25|0.00050978
19:19:26|0.00050973
19:19:27|0.00050973
19:19:28|0.00051
19:19:29|0.00051
19:19:30|0.00050999
19:19:31|0.00050999
19:19:32|0.00051009
19:19:33|0.00051014
19:19:34|0.00051017
19:19:36|0.00051019
19:19:36|0.00051019
19:19:37|0.00051019
19:19:38|0.00051024
19:19:39|0.00051023
19:19:40|0.00051019
19:19:41|0.00051019
19:19:42|0.00051019
19:19:43|0.00051019
19:19:45|0.00051019
19:19:46|0.00051023
19:19:46|0.00051023
19:19:47|0.00051024
19:19:48|0.00051024
19:19:50|0.00051025
19:19:51|0.00051024
19:19:52|0.00051024
19:19:52|0.00051022
19:19:54|0.00051022
19:19:54|0.00051023
19:19:56|0.00051024
19:19:56|0.00051024
19:19:57|0.00051024
19:19:58|0.00051024
19:19:59|0.00051024
19:20:00|0.00051025
19:20:02|0.00051025
19:20:03|0.00051025
19:20:03|0.00051025
19:20:05|0.00051025
19:20:06|0.00051025
19:20:07|0.00051024
19:20:07|0.00051025
19:20:09|0.00051025
19:20:09|0.00051026
19:20:11|0.00051025
19:20:11|0.00051025
19:20:13|0.00051025
19:20:14|0.00051027
19:20:15|0.00051027
19:20:16|0.00051027
19:20:17|0.00051027
19:20:18|0.00051027
19:20:20|0.00051043
19:20:20|0.00051029
19:20:22|0.00051029
19:20:22|0.00051029
19:20:23|0.00051031
19:20:25|0.00051031
19:20:25|0.00051031
19:20:26|0.0005103
19:20:27|0.0005103
19:20:29|0.0005103
19:20:30|0.00051031
19:20:30|0.0005103
19:20:31|0.0005103
19:20:33|0.00051029
19:20:33|0.00051
19:20:34|0.00050977
19:20:36|0.00050977
19:20:36|0.00050978
19:20:38|0.00050978
19:20:38|0.00050999
19:20:39|0.00050999
19:20:40|0.00050998
19:20:41|0.00050982
19:20:43|0.00050995
19:20:43|0.00050995
19:20:44|0.00051011
19:20:46|0.00051002
19:20:46|0.00051002
19:20:47|0.00050982
19:20:48|0.00050982
19:20:49|0.00050981
19:20:50|0.00050982
19:20:52|0.00050982
19:20:52|0.00050982
19:20:54|0.00050982
19:20:55|0.00050982
19:20:55|0.00050981
19:20:57|0.00050981
19:20:58|0.00050976
19:20:58|0.0005097
19:20:59|0.00050948
19:21:00|0.00050959
19:21:01|0.00050957
19:21:03|0.00050943
19:21:04|0.0005095
19:21:05|0.00050946
19:21:05|0.00050947
19:21:07|0.00050968
19:21:08|0.00050968
19:21:08|0.00050968
19:21:10|0.00050952
19:21:11|0.00050961
19:21:11|0.00050961
19:21:13|0.00050957
19:21:14|0.00050957
19:21:15|0.00050957
19:21:17|0.00050957
19:21:17|0.00050957
19:21:18|0.00050957
19:21:20|0.00050957
19:21:21|0.00050957
19:21:22|0.00050957
19:21:23|0.00050947
19:21:24|0.00050951
19:21:25|0.0005095
19:21:26|0.0005095
19:21:27|0.00050947
19:21:28|0.00050931
19:21:29|0.00050939
19:21:30|0.00050859
19:21:31|0.0005071
19:21:32|0.0005057
19:21:33|0.00050501
19:21:34|0.00050351
19:21:35|0.00050333
19:21:36|0.00050224
19:21:37|0.00050419
19:21:38|0.00050402
19:21:39|0.00050441
19:21:40|0.00050518
19:21:41|0.00050528
19:21:42|0.00050446
19:21:43|0.00050373
19:21:44|0.00050373
19:21:45|0.00050386
19:21:47|0.00050302
19:21:47|0.00050438
19:21:49|0.00050373
19:21:49|0.00050368
19:21:51|0.00050303
19:21:51|0.00050373
19:21:53|0.00050402
19:21:53|0.00050387
19:21:54|0.00050443
19:21:56|0.0005041
19:21:56|0.000504
19:21:58|0.00050373
19:21:58|0.0005041
19:22:00|0.00050431
19:22:01|0.00050437
19:22:01|0.00050465
19:22:02|0.00050465
19:22:04|0.00050469
19:22:05|0.00050508
19:22:06|0.00050508
19:22:06|0.00050459
19:22:07|0.0005045
19:22:08|0.0005045
19:22:09|0.00050506
19:22:10|0.00050505
19:22:11|0.00050403
19:22:12|0.00050465
19:22:14|0.00050405
19:22:15|0.00050441
19:22:17|0.00050375
19:22:18|0.00050399
19:22:19|0.0005041
19:22:20|0.00050406
19:22:21|0.00050451
19:22:22|0.00050465
19:22:23|0.00050415
19:22:24|0.0005045
19:22:25|0.00050449
19:22:26|0.0005045
19:22:27|0.00050409
19:22:28|0.00050458
19:22:29|0.00050465
19:22:30|0.00050446
19:22:31|0.000504
19:22:32|0.00050439
19:22:33|0.000504
19:22:34|0.000504
19:22:35|0.00050451
19:22:36|0.00050451
19:22:37|0.00050488
19:22:38|0.00050488
19:22:39|0.00050437
19:22:40|0.00050419
19:22:41|0.00050419
19:22:42|0.00050439
19:22:43|0.0005042
19:22:44|0.0005042
19:22:45|0.00050456
19:22:46|0.00050449
19:22:47|0.00050489
19:22:48|0.000505
19:22:49|0.00050552
19:22:50|0.0005048
19:22:51|0.00050421
19:22:52|0.00050419
19:22:53|0.00050409
19:22:55|0.00050407
19:22:55|0.00050474
19:22:57|0.00050449
19:22:58|0.00050408
19:22:59|0.00050449
19:23:00|0.00050476
19:23:00|0.00050476
19:23:02|0.00050472
19:23:03|0.00050472
19:23:04|0.00050472
19:23:05|0.00050472
19:23:06|0.00050504
19:23:07|0.00050474
19:23:08|0.00050478
19:23:09|0.00050479
19:23:10|0.00050487
19:23:11|0.0005056
19:23:12|0.00050496
19:23:14|0.00050516
19:23:15|0.0005056
19:23:16|0.00050486
19:23:17|0.00050546
19:23:19|0.00050522
19:23:19|0.00050497
19:23:20|0.000505
19:23:22|0.00050487
19:23:23|0.00050487
19:23:24|0.00050522
19:23:25|0.00050549
19:23:26|0.00050522
19:23:27|0.00050563
19:23:28|0.00050598
19:23:29|0.00050549
19:23:30|0.00050598
19:23:31|0.00050559
19:23:32|0.00050559
19:23:33|0.00050598
19:23:34|0.00050576
19:23:35|0.00050581
19:23:36|0.00050487
19:23:37|0.00050537
19:23:38|0.00050537
19:23:39|0.00050548
19:23:40|0.00050559
19:23:41|0.00050526
19:23:42|0.00050557
19:23:43|0.00050549
19:23:44|0.00050522
19:23:45|0.00050501
19:23:46|0.00050534
19:23:47|0.00050482
19:23:48|0.00050449
19:23:49|0.00050497
19:23:50|0.0005052
19:23:51|0.00050519
19:23:52|0.00050521
19:23:53|0.00050521
19:23:54|0.00050521
19:23:55|0.00050521
19:23:56|0.00050521
19:23:57|0.00050502
19:23:58|0.0005052
19:23:59|0.0005052
19:24:00|0.00050522
19:24:01|0.00050522
19:24:02|0.00050522
19:24:03|0.00050549
19:24:04|0.00050552
19:24:05|0.00050527
19:24:06|0.00050527
19:24:07|0.00050554
19:24:08|0.00050549
19:24:09|0.00050537
19:24:10|0.00050537
19:24:11|0.00050549
19:24:13|0.00050549
19:24:13|0.00050549
19:24:14|0.00050549
19:24:16|0.00050538
19:24:17|0.0005055
19:24:18|0.00050548
19:24:19|0.00050548
19:24:20|0.00050547
19:24:21|0.00050547
19:24:22|0.00050549
19:24:23|0.00050549
19:24:24|0.00050549
19:24:25|0.00050559
19:24:27|0.00050559
19:24:28|0.00050559
19:24:28|0.00050551
19:24:29|0.00050551
19:24:31|0.00050558
19:24:31|0.00050558
19:24:32|0.0005055
19:24:33|0.0005058
19:24:34|0.00050578
19:24:35|0.00050551
19:24:37|0.00050551
19:24:38|0.00050559
19:24:39|0.00050552
19:24:39|0.00050552
19:24:41|0.00050573
19:24:41|0.00050559
19:24:42|0.00050551
19:24:44|0.00050551
19:24:45|0.00050554
19:24:46|0.00050605
19:24:47|0.00050557
19:24:48|0.00050567
19:24:49|0.00050567
19:24:50|0.00050569
19:24:51|0.00050571
19:24:52|0.00050571
19:24:53|0.00050583
19:24:54|0.00050584
19:24:55|0.00050628
19:24:56|0.00050589
19:24:57|0.00050589
19:24:58|0.00050589
19:24:59|0.00050608
19:25:00|0.00050608
19:25:01|0.00050632
19:25:02|0.00050632
19:25:03|0.00050631
19:25:04|0.00050631
19:25:05|0.00050632
19:25:06|0.00050586
19:25:07|0.00050586
19:25:08|0.00050636
19:25:09|0.00050637
19:25:11|0.00050643
19:25:11|0.00050642
19:25:12|0.00050642
19:25:13|0.00050651
19:25:14|0.00050615
19:25:15|0.0005063
19:25:17|0.00050654
19:25:17|0.00050654
19:25:19|0.00050632
19:25:21|0.00050651
19:25:21|0.00050651
19:25:23|0.0005064
19:25:23|0.00050651
19:25:25|0.00050632
19:25:26|0.00050654
19:25:27|0.0005063
19:25:28|0.0005063
19:25:29|0.0005063
19:25:30|0.00050663
19:25:31|0.00050663
19:25:32|0.00050616
19:25:33|0.00050651
19:25:34|0.00050643
19:25:35|0.0005063
19:25:36|0.00050617
19:25:37|0.00050617
19:25:38|0.00050609
19:25:39|0.0005061
19:25:40|0.00050632
19:25:41|0.00050632
19:25:42|0.00050633
19:25:43|0.00050633
19:25:44|0.00050615
19:25:45|0.00050627
19:25:46|0.0005063
19:25:47|0.000506
19:25:48|0.00050617
19:25:49|0.00050615
19:25:50|0.00050615
19:25:51|0.0005062
19:25:52|0.00050621
19:25:53|0.00050616
19:25:54|0.0005063
19:25:55|0.00050634
19:25:56|0.00050633
19:25:57|0.00050638
19:25:58|0.00050651
19:25:59|0.00050651
19:26:00|0.00050641
19:26:01|0.00050641
19:26:02|0.00050663
19:26:03|0.00050663
19:26:04|0.00050637
19:26:05|0.00050637
19:26:06|0.00050651
19:26:07|0.00050651
19:26:08|0.00050651
19:26:09|0.00050651
19:26:10|0.0005065
19:26:11|0.00050662
19:26:12|0.00050662
19:26:13|0.00050662
19:26:14|0.00050662
19:26:15|0.00050651
19:26:16|0.00050661
19:26:18|0.00050651
19:26:18|0.0005066
19:26:20|0.00050651
19:26:21|0.00050661
19:26:22|0.00050661
19:26:23|0.00050651
19:26:24|0.00050646
19:26:25|0.00050651
19:26:26|0.00050651
19:26:27|0.00050651
19:26:28|0.00050651
19:26:29|0.00050651
19:26:30|0.00050651
19:26:32|0.0005065
19:26:32|0.0005065
19:26:34|0.00050651
19:26:35|0.00050651
19:26:36|0.00050661
19:26:37|0.00050646
19:26:38|0.00050638
19:26:39|0.00050635
19:26:40|0.00050631
19:26:41|0.00050619
19:26:42|0.00050584
19:26:43|0.000506
19:26:44|0.00050597
19:26:45|0.00050596
19:26:46|0.00050633
19:26:47|0.00050651
19:26:48|0.00050633
19:26:49|0.00050625
19:26:50|0.00050628
19:26:51|0.00050628
19:26:52|0.00050631
19:26:53|0.00050638
19:26:54|0.00050633
19:26:55|0.00050621
19:26:56|0.00050621
19:26:57|0.00050633
19:26:58|0.00050633
19:26:59|0.0005062
19:27:00|0.00050633
19:27:01|0.00050633
19:27:02|0.00050633
19:27:03|0.00050631
19:27:04|0.00050621
19:27:05|0.0005063
19:27:06|0.0005063
19:27:07|0.00050627
19:27:08|0.00050628
19:27:09|0.00050638
19:27:10|0.00050638
19:27:11|0.00050646
19:27:12|0.00050641
19:27:13|0.00050641
19:27:14|0.0005075
19:27:15|0.00050659
19:27:16|0.0005066
19:27:17|0.00050659
19:27:19|0.00050677
19:27:20|0.00050662
19:27:20|0.00050661
19:27:22|0.00050661
19:27:23|0.00050656
19:27:24|0.00050644
19:27:25|0.00050633
19:27:26|0.00050632
19:27:27|0.00050628
19:27:28|0.00050648
19:27:29|0.00050676
19:27:30|0.0005065
19:27:31|0.0005065
19:27:32|0.0005065
19:27:33|0.0005065
19:27:34|0.00050635
19:27:35|0.00050619
19:27:36|0.00050648
19:27:37|0.00050647
19:27:38|0.00050647
19:27:38|0.00050647
19:27:40|0.00050636
19:27:41|0.00050647
19:27:42|0.00050647
19:27:43|0.00050648
19:27:44|0.00050647
19:27:45|0.00050647
19:27:46|0.00050633
19:27:47|0.00050648
19:27:47|0.00050644
19:27:48|0.00050643
19:27:50|0.00050642
19:27:51|0.00050642
19:27:52|0.00050642
19:27:53|0.00050642
19:27:54|0.00050635
19:27:54|0.00050635
19:27:56|0.00050648
19:27:56|0.00050676
19:27:57|0.00050676
19:27:59|0.00050652
19:28:00|0.00050652
19:28:01|0.00050652
19:28:01|0.00050678
19:28:03|0.00050681
19:28:04|0.00050668
19:28:04|0.00050683
19:28:05|0.0005068
19:28:07|0.0005068
19:28:08|0.0005068
19:28:09|0.00050678
19:28:10|0.00050678
19:28:11|0.00050675
19:28:12|0.00050652
19:28:13|0.00050674
19:28:13|0.00050674
19:28:15|0.00050671
19:28:16|0.00050652
19:28:17|0.00050653
19:28:18|0.00050653
19:28:19|0.00050675
19:28:20|0.00050674
19:28:21|0.00050674
19:28:23|0.00050674
19:28:24|0.00050674
19:28:25|0.00050674
19:28:26|0.00050674
19:28:27|0.00050674
19:28:28|0.00050642
19:28:29|0.00050642
19:28:30|0.00050627
19:28:31|0.00050654
19:28:32|0.00050602
19:28:33|0.00050627
19:28:34|0.00050627
19:28:35|0.00050623
19:28:36|0.00050622
19:28:37|0.0005062
19:28:38|0.0005062
19:28:39|0.0005062
19:28:40|0.00050598
19:28:41|0.00050598
19:28:42|0.00050598
19:28:43|0.00050598
19:28:44|0.00050571
19:28:45|0.00050592
19:28:46|0.00050592
19:28:47|0.0005059
19:28:48|0.00050553
19:28:49|0.00050582
19:28:50|0.00050581
19:28:51|0.00050569
19:28:52|0.00050589
19:28:53|0.00050588
19:28:54|0.00050588
19:28:55|0.00050588
19:28:56|0.00050571
19:28:57|0.00050617
19:28:58|0.00050588
19:28:59|0.00050588
19:29:00|0.00050617
19:29:01|0.00050617
19:29:02|0.00050607
19:29:03|0.00050609
19:29:04|0.00050609
19:29:05|0.00050609
19:29:06|0.00050615
19:29:07|0.00050613
19:29:08|0.00050562
19:29:09|0.00050563
19:29:10|0.00050563
19:29:11|0.00050571
19:29:12|0.000506
19:29:13|0.000506
19:29:14|0.00050599
19:29:15|0.00050599
19:29:16|0.00050588
19:29:17|0.00050588
19:29:18|0.00050572
19:29:19|0.00050597
19:29:20|0.0005059
19:29:22|0.00050595
19:29:23|0.0005057
19:29:24|0.00050571
19:29:25|0.000506
19:29:26|0.000506
19:29:27|0.00050599
19:29:29|0.00050599
19:29:29|0.00050599
19:29:30|0.00050599
19:29:32|0.00050599
19:29:32|0.00050597
19:29:34|0.00050597
19:29:35|0.000506
19:29:36|0.00050599
19:29:37|0.00050599
19:29:38|0.000506
19:29:39|0.000506
19:29:40|0.00050599
19:29:41|0.0005059
19:29:42|0.0005059
19:29:43|0.00050599
19:29:44|0.00050599
19:29:45|0.00050597
19:29:46|0.00050598
19:29:47|0.00050602
19:29:48|0.00050603
19:29:49|0.00050603
19:29:50|0.00050608
19:29:51|0.00050597
19:29:52|0.00050594
19:29:53|0.00050596
19:29:54|0.00050597
19:29:55|0.00050597
19:29:56|0.00050597
19:29:57|0.00050597
19:29:58|0.00050533
19:29:59|0.00050533
19:30:00|0.0005055
19:30:01|0.0005055
19:30:02|0.00050561
19:30:03|0.00050559
19:30:04|0.00050556
19:30:05|0.00050554
19:30:06|0.00050553
19:30:07|0.00050568
19:30:08|0.00050563
19:30:09|0.00050563
19:30:10|0.00050559
19:30:11|0.00050557
19:30:12|0.00050534
19:30:13|0.00050552
19:30:14|0.00050538
19:30:15|0.00050538
19:30:16|0.00050538
19:30:18|0.0005056
19:30:18|0.00050563
19:30:19|0.0005059
19:30:20|0.00050561
19:30:22|0.00050588
19:30:23|0.00050564
19:30:24|0.00050564
19:30:26|0.00050564
19:30:26|0.00050586
19:30:27|0.00050558
19:30:29|0.0005056
19:30:29|0.0005056
19:30:31|0.0005056
19:30:32|0.0005056
19:30:33|0.00050554
19:30:34|0.00050564
19:30:35|0.0005056
19:30:35|0.0005056
19:30:37|0.0005056
19:30:37|0.0005056
19:30:39|0.00050554
19:30:40|0.0005056
19:30:41|0.00050559
19:30:42|0.00050551
19:30:43|0.00050551
19:30:44|0.0005056
19:30:45|0.000505
19:30:46|0.00050527
19:30:47|0.00050516
19:30:48|0.00050509
19:30:49|0.000505
19:30:50|0.00050492
19:30:51|0.00050494
19:30:52|0.00050508
19:30:52|0.00050508
19:30:54|0.00050482
19:30:54|0.00050469
19:30:55|0.00050469
19:30:56|0.0005048
19:30:58|0.00050476
19:30:58|0.00050472
19:30:59|0.00050465
19:31:01|0.00050465
19:31:02|0.00050458
19:31:03|0.00050476
19:31:03|0.00050479
19:31:05|0.00050472
19:31:05|0.00050477
19:31:07|0.00050477
19:31:08|0.00050477
19:31:09|0.00050477
19:31:10|0.00050471
19:31:11|0.00050479
19:31:12|0.00050477
19:31:12|0.00050476
19:31:14|0.00050476
19:31:14|0.00050471
19:31:16|0.00050469
19:31:17|0.00050458
19:31:18|0.00050458
19:31:19|0.00050465
19:31:20|0.00050458
19:31:21|0.00050473
19:31:22|0.00050458
19:31:23|0.00050458
19:31:24|0.00050472
19:31:25|0.00050472
19:31:26|0.00050473
19:31:27|0.0005046
19:31:29|0.00050472
19:31:29|0.00050476
19:31:30|0.00050472
19:31:32|0.00050472
19:31:33|0.00050476
19:31:34|0.00050522
19:31:35|0.00050551
19:31:36|0.00050551
19:31:37|0.00050532
19:31:38|0.00050532
19:31:39|0.00050556
19:31:40|0.00050543
19:31:41|0.00050544
19:31:42|0.00050553
19:31:43|0.00050528
19:31:44|0.00050528
19:31:45|0.00050528
19:31:46|0.0005055
19:31:47|0.00050547
19:31:48|0.0005056
19:31:49|0.00050588
19:31:50|0.00050588
19:31:51|0.00050588
19:31:52|0.0005058
19:31:53|0.00050576
19:31:54|0.00050555
19:31:55|0.0005055
19:31:56|0.0005055
19:31:57|0.00050547
19:31:58|0.00050547
19:31:59|0.00050547
19:32:00|0.00050551
19:32:01|0.00050549
19:32:02|0.00050547
19:32:03|0.00050554
19:32:04|0.00050553
19:32:05|0.00050553
19:32:06|0.00050535
19:32:07|0.00050553
19:32:08|0.00050553
19:32:09|0.00050547
19:32:10|0.00050588
19:32:11|0.00050572
19:32:12|0.00050584
19:32:13|0.00050589
19:32:14|0.00050584
19:32:15|0.00050589
19:32:16|0.00050589
19:32:17|0.00050594
19:32:18|0.00050594
19:32:19|0.00050594
19:32:20|0.00050623
19:32:21|0.00050623
19:32:22|0.00050623
19:32:23|0.00050623
19:32:24|0.00050623
19:32:26|0.00050623
19:32:27|0.00050595
19:32:28|0.00050595
19:32:29|0.0005062
19:32:30|0.00050595
19:32:31|0.00050595
19:32:32|0.00050604
19:32:33|0.00050625
19:32:34|0.00050646
19:32:35|0.00050646
19:32:36|0.00050635
19:32:37|0.00050623
19:32:38|0.00050604
19:32:39|0.00050602
19:32:40|0.000506
19:32:41|0.00050582
19:32:42|0.00050593
19:32:43|0.00050593
19:32:44|0.00050591
19:32:45|0.00050569
19:32:46|0.00050598
19:32:47|0.000506
19:32:48|0.000506
19:32:49|0.000506
19:32:50|0.000506
19:32:51|0.00050612
19:32:52|0.00050612
19:32:53|0.00050601
19:32:54|0.00050601
19:32:55|0.00050601
19:32:56|0.00050609
19:32:57|0.00050609
19:32:58|0.00050604
19:32:59|0.00050605
19:33:00|0.00050606
19:33:01|0.0005063
19:33:02|0.00050625
19:33:03|0.0005064
19:33:04|0.00050606
19:33:05|0.00050606
19:33:06|0.00050606
19:33:07|0.00050609
19:33:08|0.0005061
19:33:09|0.00050636
19:33:10|0.0005062
19:33:11|0.00050642
19:33:12|0.00050621
19:33:13|0.00050625
19:33:14|0.00050625
19:33:15|0.00050613
19:33:16|0.00050612
19:33:17|0.00050612
19:33:18|0.00050625
19:33:19|0.00050625
19:33:20|0.00050627
19:33:21|0.00050625
19:33:22|0.00050612
19:33:23|0.0005064
19:33:25|0.00050617
19:33:26|0.00050638
19:33:27|0.0005061
19:33:28|0.0005061
19:33:29|0.0005061
19:33:30|0.00050618
19:33:32|0.000506
19:33:32|0.000506
19:33:34|0.00050597
19:33:35|0.00050593
19:33:36|0.00050591
19:33:37|0.00050591
19:33:38|0.00050573
19:33:39|0.00050606
19:33:40|0.00050606
19:33:41|0.00050612
19:33:41|0.00050618
19:33:43|0.00050624
19:33:43|0.00050605
19:33:44|0.00050606
19:33:46|0.00050606
19:33:46|0.00050606
19:33:48|0.00050606
19:33:49|0.00050606
19:33:50|0.00050637
19:33:50|0.00050637
19:33:52|0.00050625
19:33:53|0.00050626
19:33:54|0.00050626
19:33:55|0.00050625
19:33:56|0.00050618
19:33:56|0.00050627
19:33:58|0.00050625
19:33:58|0.00050606
19:34:00|0.00050621
19:34:01|0.00050621
19:34:02|0.0005062
19:34:03|0.00050609
19:34:04|0.00050621
19:34:05|0.00050621
19:34:06|0.00050618
19:34:07|0.00050642
19:34:08|0.00050627
19:34:09|0.00050627
19:34:10|0.00050627
19:34:11|0.00050642
19:34:12|0.00050644
19:34:13|0.00050644
19:34:14|0.00050644
19:34:15|0.00050655
19:34:16|0.00050655
19:34:17|0.00050655
19:34:18|0.0005065
19:34:19|0.00050625
19:34:21|0.00050643
19:34:21|0.00050643
19:34:22|0.0005064
19:34:23|0.0005064
19:34:24|0.00050642
19:34:26|0.0005064
19:34:27|0.00050644
19:34:28|0.00050643
19:34:29|0.00050644
19:34:30|0.0005065
19:34:31|0.0005065
19:34:32|0.00050645
19:34:33|0.0005065
19:34:34|0.00050643
19:34:35|0.00050655
19:34:37|0.00050655
19:34:38|0.00050654
19:34:39|0.0005066
19:34:40|0.0005065
19:34:40|0.0005064
19:34:42|0.00050655
19:34:42|0.00050625
19:34:43|0.00050652
19:34:45|0.00050645
19:34:45|0.00050634
19:34:47|0.00050634
19:34:48|0.0005064
19:34:49|0.0005064
19:34:50|0.00050648
19:34:51|0.00050648
19:34:52|0.00050658
19:34:53|0.00050645
19:34:54|0.00050655
19:34:55|0.00050655
19:34:56|0.00050655
19:34:57|0.00050648
19:34:58|0.00050648
19:34:59|0.00050648
19:35:00|0.00050655
19:35:01|0.00050654
19:35:02|0.00050648
19:35:03|0.0005065
19:35:04|0.00050655
19:35:05|0.00050655
19:35:06|0.00050651
19:35:07|0.00050654
19:35:08|0.0005065
19:35:09|0.00050653
19:35:10|0.00050651
19:35:11|0.00050648
19:35:12|0.00050648
19:35:13|0.00050648
19:35:14|0.00050655
19:35:15|0.00050652
19:35:16|0.00050653
19:35:17|0.00050653
19:35:18|0.0005066
19:35:19|0.0005066
19:35:20|0.0005066
19:35:21|0.0005066
19:35:22|0.0005066
19:35:23|0.00050661
19:35:24|0.0005066
19:35:25|0.00050645
19:35:27|0.00050642
19:35:28|0.00050641
19:35:29|0.00050618
19:35:31|0.00050625
19:35:31|0.00050626
19:35:32|0.00050627
19:35:33|0.00050635
19:35:34|0.00050634
19:35:36|0.00050624
19:35:36|0.00050617
19:35:37|0.00050617
19:35:38|0.00050617
19:35:40|0.00050617
19:35:41|0.00050624
19:35:42|0.00050615
19:35:43|0.00050615
19:35:44|0.00050615
19:35:45|0.00050619
19:35:46|0.00050592
19:35:47|0.00050611
19:35:48|0.00050595
19:35:49|0.0005061
19:35:50|0.0005061
19:35:51|0.00050608
19:35:52|0.00050561
19:35:53|0.00050602
19:35:54|0.0005059
19:35:55|0.0005056
19:35:56|0.00050581
19:35:57|0.00050581
19:35:58|0.00050553
19:35:59|0.00050578
19:36:00|0.00050554
19:36:01|0.00050574
19:36:02|0.00050553
19:36:03|0.00050574
19:36:04|0.00050555
19:36:05|0.00050555
19:36:06|0.00050568
19:36:07|0.00050566
19:36:08|0.00050561
19:36:09|0.0005055
19:36:10|0.00050546
19:36:11|0.00050546
19:36:12|0.00050544
19:36:13|0.00050543
19:36:14|0.00050543
19:36:15|0.00050543
19:36:16|0.00050541
19:36:17|0.00050541
19:36:18|0.00050541
19:36:19|0.00050541
19:36:20|0.00050541
19:36:21|0.00050539
19:36:22|0.00050537
19:36:23|0.00050537
19:36:24|0.00050501
19:36:25|0.00050541
19:36:26|0.00050538
19:36:28|0.00050533
19:36:28|0.00050533
19:36:30|0.00050567
19:36:31|0.00050567
19:36:32|0.00050567
19:36:33|0.00050543
19:36:34|0.00050549
19:36:35|0.00050549
19:36:36|0.00050549
19:36:37|0.00050549
19:36:38|0.0005055
19:36:39|0.00050574
19:36:39|0.00050602
19:36:41|0.00050585
19:36:43|0.00050584
19:36:43|0.00050584
19:36:44|0.00050568
19:36:46|0.00050585
19:36:46|0.00050555
19:36:47|0.00050555
19:36:48|0.00050577
19:36:49|0.00050571
19:36:50|0.0005057
19:36:52|0.00050564
19:36:53|0.00050562
19:36:54|0.00050562
19:36:55|0.00050561
19:36:56|0.00050555
19:36:56|0.00050555
19:36:57|0.00050555
19:36:58|0.000505
19:37:00|0.0005049
19:37:01|0.0005049
19:37:02|0.00050505
19:37:03|0.000505
19:37:04|0.00050498
19:37:04|0.00050497
19:37:06|0.00050496
19:37:07|0.00050518
19:37:08|0.00050528
19:37:08|0.00050521
19:37:10|0.000505
19:37:11|0.00050518
19:37:12|0.000505
19:37:13|0.000505
19:37:14|0.00050479
19:37:14|0.00050423
19:37:16|0.00050468
19:37:17|0.00050425
19:37:18|0.00050456
19:37:19|0.00050451
19:37:20|0.00050454
19:37:21|0.0005045
19:37:22|0.0005045
19:37:23|0.00050429
19:37:24|0.00050468
19:37:25|0.00050465
19:37:26|0.00050461
19:37:27|0.00050425
19:37:28|0.00050426
19:37:30|0.00050403
19:37:30|0.00050429
19:37:32|0.00050425
19:37:33|0.00050457
19:37:34|0.00050457
19:37:35|0.00050448
19:37:36|0.00050432
19:37:37|0.00050476
19:37:38|0.00050442
19:37:39|0.0005045
19:37:40|0.00050456
19:37:41|0.00050456
19:37:42|0.00050456
19:37:43|0.00050448
19:37:44|0.00050457
19:37:45|0.00050459
19:37:46|0.00050399
19:37:47|0.00050411
19:37:48|0.00050332
19:37:49|0.000504
19:37:50|0.00050397
19:37:51|0.000503
19:37:52|0.00050389
19:37:53|0.00050387
19:37:54|0.0005038
19:37:55|0.00050373
19:37:56|0.00050361
19:37:57|0.00050364
19:37:58|0.00050362
19:37:59|0.00050333
19:38:00|0.00050376
19:38:01|0.00050377
19:38:02|0.00050348
19:38:03|0.00050348
19:38:04|0.00050363
19:38:05|0.00050364
19:38:06|0.00050376
19:38:07|0.00050334
19:38:09|0.0005035
19:38:09|0.00050329
19:38:10|0.00050376
19:38:11|0.00050364
19:38:13|0.00050364
19:38:13|0.00050359
19:38:14|0.00050358
19:38:15|0.00050358
19:38:16|0.00050352
19:38:17|0.00050362
19:38:18|0.00050364
19:38:19|0.0005035
19:38:20|0.00050315
19:38:21|0.00050307
19:38:22|0.00050331
19:38:23|0.00050346
19:38:24|0.00050346
19:38:25|0.00050345
19:38:26|0.00050345
19:38:28|0.00050343
19:38:29|0.0005034
19:38:30|0.00050348
19:38:31|0.00050346
19:38:32|0.00050346
19:38:33|0.00050346
19:38:35|0.00050398
19:38:35|0.00050398
19:38:36|0.00050365
19:38:37|0.00050367
19:38:38|0.00050406
19:38:39|0.00050406
19:38:41|0.00050379
19:38:42|0.00050385
19:38:43|0.00050388
19:38:44|0.00050388
19:38:45|0.00050388
19:38:46|0.00050405
19:38:47|0.00050406
19:38:48|0.00050385
19:38:49|0.00050388
19:38:50|0.00050388
19:38:51|0.00050388
19:38:52|0.00050385
19:38:53|0.00050388
19:38:54|0.00050388
19:38:55|0.000504
19:38:56|0.000504
19:38:57|0.00050404
19:38:58|0.00050389
19:38:59|0.00050391
19:39:00|0.00050391
19:39:01|0.00050388
19:39:02|0.00050388
19:39:03|0.00050382
19:39:04|0.00050388
19:39:05|0.00050408
19:39:06|0.00050408
19:39:07|0.000504
19:39:08|0.00050407
19:39:09|0.00050426
19:39:10|0.0005041
19:39:11|0.00050412
19:39:12|0.00050412
19:39:13|0.00050424
19:39:14|0.00050431
19:39:15|0.00050437
19:39:16|0.00050482
19:39:17|0.0005045
19:39:18|0.00050454
19:39:19|0.00050456
19:39:20|0.00050456
19:39:21|0.00050461
19:39:22|0.00050454
19:39:23|0.00050449
19:39:24|0.00050454
19:39:25|0.00050423
19:39:26|0.0005045
19:39:27|0.00050446
19:39:28|0.00050446
19:39:29|0.00050461
19:39:30|0.00050436
19:39:31|0.00050436
19:39:32|0.00050427
19:39:34|0.00050452
19:39:34|0.00050433
19:39:35|0.00050448
19:39:36|0.00050459
19:39:37|0.00050459
19:39:38|0.00050458
19:39:39|0.00050458
19:39:40|0.00050431
19:39:41|0.00050436
19:39:42|0.00050459
19:39:43|0.00050453
19:39:44|0.00050452
19:39:45|0.00050452
19:39:46|0.00050437
19:39:47|0.00050437
19:39:48|0.00050436
19:39:49|0.00050434
19:39:50|0.00050454
19:39:51|0.00050452
19:39:53|0.00050437
19:39:53|0.00050439
19:39:54|0.0005044
19:39:55|0.00050436
19:39:57|0.00050455
19:39:57|0.00050452
19:39:59|0.00050452
19:40:00|0.00050443
19:40:00|0.00050453
19:40:01|0.00050457
19:40:02|0.00050468
19:40:03|0.00050471
19:40:04|0.00050471
19:40:05|0.0005046
19:40:06|0.00050498
19:40:07|0.00050498
19:40:08|0.00050468
19:40:09|0.00050468
19:40:10|0.00050468
19:40:11|0.00050497
19:40:12|0.00050497
19:40:13|0.0005047
19:40:15|0.00050499
19:40:15|0.00050499
19:40:16|0.00050475
19:40:17|0.00050475
19:40:18|0.00050495
19:40:19|0.00050495
19:40:21|0.00050476
19:40:22|0.00050476
19:40:23|0.00050441
19:40:23|0.0005035
19:40:24|0.00050398
19:40:25|0.00050366
19:40:26|0.0005042
19:40:27|0.0005042
19:40:29|0.00050392
19:40:29|0.0005041
19:40:30|0.0005038
19:40:32|0.00050409
19:40:32|0.0005042
19:40:34|0.00050407
19:40:34|0.00050407
19:40:36|0.00050323
19:40:37|0.00050394
19:40:38|0.0005039
19:40:38|0.00050376
19:40:39|0.00050372
19:40:40|0.0005033
19:40:42|0.00050356
19:40:43|0.00050351
19:40:44|0.00050366
19:40:45|0.00050336
19:40:46|0.00050336
19:40:47|0.00050361
19:40:49|0.00050484
19:40:49|0.0005041
19:40:50|0.0005041
19:40:52|0.00050437
19:40:53|0.00050421
19:40:53|0.00050467
19:40:54|0.00050429
19:40:56|0.00050392
19:40:57|0.0005039
19:40:57|0.00050374
19:40:58|0.000503
19:40:59|0.00050272
19:41:00|0.00050297
19:41:02|0.00050318
19:41:03|0.00050318
19:41:04|0.00050318
19:41:05|0.00050318
19:41:06|0.00050333
19:41:06|0.00050359
19:41:08|0.00050359
19:41:08|0.00050355
19:41:09|0.00050355
19:41:10|0.0005035
19:41:11|0.00050333
19:41:13|0.00050308
19:41:13|0.00050309
19:41:15|0.00050329
19:41:15|0.00050364
19:41:16|0.00050364
19:41:18|0.00050355
19:41:18|0.00050353
19:41:19|0.00050329
19:41:20|0.00050329
19:41:21|0.00050329
19:41:22|0.00050361
19:41:23|0.00050334
19:41:24|0.00050334
19:41:25|0.00050334
19:41:26|0.00050355
19:41:27|0.00050374
19:41:28|0.00050374
19:41:29|0.00050374
19:41:30|0.00050378
19:41:31|0.0005041
19:41:33|0.00050391
19:41:34|0.00050392
19:41:36|0.00050384
19:41:36|0.00050374
19:41:37|0.00050374
19:41:38|0.00050394
19:41:39|0.00050394
19:41:40|0.00050394
19:41:41|0.00050364
19:41:42|0.00050364
19:41:43|0.00050366
19:41:44|0.00050379
19:41:46|0.00050374
19:41:47|0.00050366
19:41:47|0.00050369
19:41:49|0.00050359
19:41:50|0.00050374
19:41:50|0.00050374
19:41:52|0.00050374
19:41:53|0.00050382
19:41:53|0.00050381
19:41:55|0.00050389
19:41:55|0.00050382
19:41:57|0.00050382
19:41:58|0.00050373
19:41:58|0.00050373
19:42:00|0.00050376
19:42:00|0.00050373
19:42:01|0.00050374
19:42:03|0.00050374
19:42:03|0.00050369
19:42:04|0.00050369
19:42:05|0.00050369
19:42:07|0.00050466
19:42:08|0.00050433
19:42:08|0.00050433
19:42:10|0.00050459
19:42:11|0.00050457
19:42:12|0.00050467
19:42:13|0.00050457
19:42:14|0.00050457
19:42:15|0.00050434
19:42:16|0.00050434
19:42:17|0.00050441
19:42:18|0.00050441
19:42:19|0.00050446
19:42:20|0.00050457
19:42:21|0.00050457
19:42:22|0.00050457
19:42:23|0.00050457
19:42:24|0.00050488
19:42:26|0.00050475
19:42:26|0.00050447
19:42:27|0.00050447
19:42:28|0.00050433
19:42:29|0.00050447
19:42:30|0.00050447
19:42:31|0.00050447
19:42:32|0.00050447
19:42:34|0.00050447
19:42:35|0.00050442
19:42:36|0.00050451
19:42:37|0.00050442
19:42:38|0.00050446
19:42:40|0.00050446
19:42:40|0.00050446
19:42:41|0.00050446
19:42:42|0.00050442
19:42:43|0.00050442
19:42:44|0.00050444
19:42:45|0.00050446
19:42:46|0.00050446
19:42:47|0.00050446
19:42:48|0.00050447
19:42:49|0.00050446
19:42:50|0.00050448
19:42:51|0.00050451
19:42:52|0.00050449
19:42:53|0.00050447
19:42:54|0.00050447
19:42:55|0.00050444
19:42:56|0.00050444
19:42:57|0.00050445
19:42:58|0.00050442
19:42:59|0.0005044
19:43:00|0.00050427
19:43:01|0.00050439
19:43:03|0.00050439
19:43:03|0.00050447
19:43:04|0.00050447
19:43:05|0.00050447
19:43:06|0.00050441
19:43:07|0.00050441
19:43:08|0.00050441
19:43:09|0.00050425
19:43:10|0.00050425
19:43:11|0.00050403
19:43:12|0.00050414
19:43:13|0.0005041
19:43:14|0.00050408
19:43:15|0.00050406
19:43:16|0.00050406
19:43:17|0.00050406
19:43:18|0.00050405
19:43:19|0.00050423
19:43:20|0.00050414
19:43:21|0.0005041
19:43:22|0.00050406
19:43:23|0.00050406
19:43:24|0.00050398
19:43:25|0.00050398
19:43:26|0.00050399
19:43:28|0.00050399
19:43:28|0.00050399
19:43:30|0.00050399
19:43:31|0.00050395
19:43:31|0.00050395
19:43:32|0.00050389
19:43:33|0.00050356
19:43:35|0.00050383
19:43:36|0.0005038
19:43:37|0.00050399
19:43:39|0.00050399
19:43:40|0.00050398
19:43:41|0.00050398
19:43:42|0.00050398
19:43:43|0.00050398
19:43:44|0.00050398
19:43:45|0.00050398
19:43:46|0.00050398
19:43:47|0.00050369
19:43:47|0.00050393
19:43:48|0.00050384
19:43:50|0.00050375
19:43:51|0.00050363
19:43:51|0.00050377
19:43:52|0.00050375
19:43:54|0.00050375
19:43:55|0.00050372
19:43:56|0.00050372
19:43:56|0.00050372
19:43:57|0.00050362
19:43:58|0.00050351
19:44:00|0.00050351
19:44:00|0.00050351
19:44:02|0.0005037
19:44:02|0.0005037
19:44:03|0.0005037
19:44:04|0.0005037
19:44:06|0.0005037
19:44:07|0.0005037
19:44:07|0.0005037
19:44:08|0.0005037
19:44:09|0.00050372
19:44:11|0.0005038
19:44:12|0.0005038
19:44:13|0.00050372
19:44:13|0.00050372
19:44:15|0.00050377
19:44:15|0.00050384
19:44:16|0.00050384
19:44:18|0.00050384
19:44:18|0.00050391
19:44:20|0.00050441
19:44:20|0.00050407
19:44:21|0.00050407
19:44:23|0.00050423
19:44:23|0.00050423
19:44:24|0.00050425
19:44:25|0.00050422
19:44:26|0.00050419
19:44:27|0.0005042
19:44:28|0.00050407
19:44:29|0.00050418
19:44:30|0.00050418
19:44:31|0.00050421
19:44:32|0.00050384
19:44:34|0.00050374
19:44:34|0.00050398
19:44:36|0.00050405
19:44:37|0.00050405
19:44:38|0.00050389
19:44:39|0.00050398
19:44:40|0.0005038
19:44:41|0.00050407
19:44:42|0.00050402
19:44:44|0.00050381
19:44:44|0.00050381
19:44:46|0.00050383
19:44:47|0.0005041
19:44:47|0.00050402
19:44:49|0.00050395
19:44:50|0.00050395
19:44:51|0.00050395
19:44:52|0.00050395
19:44:52|0.00050395
19:44:54|0.00050395
19:44:55|0.00050442
19:44:55|0.00050429
19:44:57|0.00050447
19:44:57|0.00050437
19:44:58|0.00050437
19:45:00|0.00050437
19:45:00|0.00050421
19:45:01|0.0005042
19:45:03|0.0005042
19:45:03|0.00050447
19:45:05|0.00050487
19:45:06|0.00050457
19:45:07|0.00050457
19:45:07|0.00050477
19:45:08|0.00050477
19:45:09|0.00050483
19:45:10|0.00050484
19:45:12|0.00050484
19:45:12|0.00050486
19:45:14|0.00050488
19:45:15|0.00050488
19:45:16|0.00050488
19:45:17|0.00050458
19:45:18|0.00050458
19:45:19|0.000505
19:45:20|0.00050483
19:45:21|0.00050525
19:45:22|0.00050484
19:45:23|0.00050484
19:45:24|0.0005054
19:45:25|0.0005054
19:45:26|0.00050524
19:45:27|0.00050511
19:45:28|0.00050486
19:45:29|0.00050458
19:45:30|0.0005049
19:45:31|0.0005048
19:45:32|0.00050483
19:45:33|0.00050483
19:45:34|0.00050489
19:45:35|0.00050489
19:45:36|0.00050489
19:45:37|0.00050489
19:45:39|0.00050522
19:45:40|0.00050523
19:45:41|0.00050523
19:45:42|0.00050511
19:45:44|0.00050511
19:45:44|0.00050511
19:45:45|0.00050521
19:45:47|0.00050518
19:45:48|0.00050511
19:45:49|0.00050548
19:45:50|0.00050548
19:45:51|0.00050548
19:45:52|0.00050548
19:45:53|0.00050548
19:45:54|0.00050548
19:45:54|0.00050512
19:45:56|0.00050512
19:45:57|0.00050548
19:45:57|0.00050546
19:45:59|0.00050521
19:46:00|0.00050521
19:46:01|0.0005054
19:46:02|0.00050546
19:46:03|0.00050526
19:46:04|0.00050526
19:46:05|0.00050557
19:46:06|0.00050548
19:46:07|0.00050548
19:46:07|0.00050526
19:46:09|0.00050557
19:46:10|0.00050526
19:46:10|0.00050557
19:46:11|0.00050557
19:46:13|0.00050557
19:46:14|0.00050548
19:46:15|0.00050527
19:46:16|0.00050527
19:46:17|0.00050552
19:46:17|0.00050552
19:46:19|0.0005054
19:46:20|0.00050552
19:46:20|0.00050574
19:46:21|0.00050574
19:46:23|0.00050557
19:46:24|0.00050557
19:46:25|0.00050569
19:46:26|0.0005057
19:46:27|0.00050521
19:46:27|0.00050521
19:46:29|0.00050544
19:46:29|0.00050521
19:46:31|0.00050537
19:46:32|0.00050534
19:46:33|0.00050534
19:46:34|0.00050534
19:46:35|0.00050533
19:46:35|0.00050533
19:46:37|0.00050532
19:46:38|0.00050532
19:46:39|0.00050534
19:46:40|0.00050534
19:46:41|0.00050534
19:46:43|0.00050516
19:46:43|0.00050534
19:46:45|0.00050516
19:46:45|0.00050525
19:46:47|0.00050549
19:46:48|0.00050549
19:46:49|0.00050549
19:46:51|0.00050552
19:46:51|0.0005055
19:46:52|0.0005055
19:46:53|0.00050553
19:46:54|0.00050534
19:46:55|0.00050565
19:46:56|0.00050565
19:46:57|0.00050565
19:46:58|0.00050576
19:46:59|0.00050559
19:47:00|0.00050565
19:47:01|0.00050565
19:47:02|0.00050567
19:47:03|0.00050567
19:47:04|0.00050567
19:47:05|0.00050567
19:47:06|0.00050599
19:47:07|0.00050599
19:47:08|0.00050599
19:47:09|0.0005066
19:47:10|0.00050691
19:47:11|0.0005065
19:47:12|0.00050635
19:47:13|0.00050643
19:47:14|0.00050643
19:47:16|0.00050648
19:47:17|0.00050648
19:47:17|0.00050689
19:47:18|0.00050661
19:47:20|0.00050763
19:47:20|0.00050758
19:47:21|0.00050672
19:47:22|0.00050672
19:47:23|0.00050661
19:47:25|0.00050658
19:47:25|0.00050689
19:47:26|0.0005066
19:47:27|0.0005066
19:47:29|0.0005066
19:47:29|0.00050682
19:47:30|0.00050682
19:47:32|0.00050683
19:47:32|0.00050693
19:47:33|0.00050693
19:47:34|0.00050724
19:47:35|0.00050724
19:47:36|0.00050701
19:47:38|0.00050722
19:47:39|0.00050773
19:47:40|0.00050778
19:47:41|0.00050723
19:47:42|0.00050723
19:47:44|0.00050765
19:47:45|0.00050718
19:47:46|0.00050718
19:47:47|0.00050754
19:47:48|0.00050728
19:47:49|0.00050728
19:47:50|0.00050773
19:47:51|0.00050727
19:47:52|0.00050771
19:47:53|0.00050726
19:47:54|0.00050769
19:47:55|0.00050723
19:47:56|0.00050766
19:47:57|0.00050766
19:47:58|0.00050766
19:47:59|0.00050718
19:48:00|0.00050723
19:48:01|0.00050728
19:48:02|0.00050728
19:48:03|0.00050728
19:48:04|0.00050728
19:48:05|0.00050756
19:48:06|0.0005075
19:48:07|0.0005075
19:48:08|0.00050735
19:48:09|0.00050754
19:48:10|0.00050761
19:48:11|0.00050766
19:48:12|0.00050752
19:48:13|0.00050779
19:48:14|0.00050779
19:48:15|0.0005075
19:48:16|0.00050789
19:48:17|0.00050779
19:48:18|0.00050779
19:48:19|0.00050779
19:48:20|0.00050786
19:48:21|0.00050786
19:48:22|0.00050779
19:48:23|0.00050792
19:48:24|0.00050792
19:48:25|0.00050783
19:48:26|0.00050778
19:48:27|0.00050768
19:48:28|0.00050755
19:48:29|0.00050751
19:48:31|0.00050728
19:48:31|0.00050721
19:48:32|0.00050726
19:48:33|0.00050714
19:48:34|0.00050716
19:48:35|0.00050729
19:48:36|0.00050728
19:48:37|0.00050728
19:48:39|0.00050728
19:48:40|0.0005073
19:48:41|0.0005073
19:48:42|0.00050771
19:48:43|0.00050773
19:48:44|0.00050782
19:48:45|0.00050783
19:48:47|0.00050781
19:48:47|0.00050759
19:48:49|0.00050759
19:48:50|0.00050725
19:48:51|0.00050772
19:48:52|0.00050751
19:48:53|0.00050751
19:48:54|0.00050735
19:48:55|0.00050748
19:48:56|0.00050748
19:48:57|0.00050727
19:48:58|0.00050717
19:48:59|0.00050715
19:49:00|0.000507
19:49:01|0.00050713
19:49:02|0.00050711
19:49:03|0.00050685
19:49:04|0.00050685
19:49:05|0.00050712
19:49:06|0.00050712
19:49:07|0.00050687
19:49:08|0.00050681
19:49:09|0.000507
19:49:10|0.000507
19:49:11|0.00050696
19:49:12|0.00050693
19:49:13|0.00050681
19:49:14|0.00050675
19:49:15|0.00050675
19:49:16|0.00050695
19:49:17|0.00050694
19:49:18|0.00050603
19:49:19|0.00050689
19:49:20|0.00050685
19:49:21|0.00050594
19:49:22|0.00050592
19:49:23|0.00050656
19:49:24|0.00050648
19:49:25|0.00050654
19:49:26|0.00050633
19:49:27|0.00050632
19:49:28|0.00050623
19:49:29|0.00050622
19:49:30|0.00050603
19:49:31|0.00050616
19:49:32|0.0005061
19:49:33|0.00050611
19:49:34|0.00050595
19:49:35|0.00050592
19:49:36|0.00050592
19:49:37|0.00050592
19:49:38|0.00050592
19:49:39|0.00050575
19:49:41|0.00050592
19:49:42|0.00050592
19:49:43|0.00050619
19:49:44|0.00050599
19:49:45|0.00050613
19:49:46|0.00050613
19:49:48|0.00050611
19:49:49|0.00050565
19:49:50|0.00050526
19:49:51|0.00050526
19:49:52|0.00050574
19:49:53|0.00050594
19:49:54|0.00050533
19:49:55|0.00050533
19:49:56|0.00050564
19:49:57|0.00050564
19:49:59|0.00050584
19:49:59|0.00050591
19:50:01|0.0005059
19:50:01|0.00050545
19:50:02|0.00050575
19:50:03|0.0005053
19:50:04|0.0005053
19:50:05|0.00050572
19:50:06|0.00050572
19:50:07|0.00050526
19:50:08|0.000505
19:50:09|0.000505
19:50:10|0.0005053
19:50:11|0.00050529
19:50:12|0.00050529
19:50:13|0.00050527
19:50:14|0.0005053
19:50:15|0.00050553
19:50:16|0.00050551
19:50:17|0.00050551
19:50:18|0.00050573
19:50:19|0.00050573
19:50:20|0.0005059
19:50:21|0.0005059
19:50:22|0.0005059
19:50:23|0.00050572
19:50:24|0.00050589
19:50:25|0.00050586
19:50:27|0.00050586
19:50:27|0.00050587
19:50:29|0.00050573
19:50:29|0.00050585
19:50:30|0.00050573
19:50:32|0.00050578
19:50:32|0.00050577
19:50:34|0.00050565
19:50:35|0.00050565
19:50:36|0.00050579
19:50:37|0.00050588
19:50:38|0.00050588
19:50:39|0.00050613
19:50:40|0.00050604
19:50:40|0.00050617
19:50:42|0.00050646
19:50:43|0.00050606
19:50:44|0.00050592
19:50:46|0.00050589
19:50:47|0.00050589
19:50:48|0.00050589
19:50:49|0.00050594
19:50:50|0.00050596
19:50:51|0.00050596
19:50:52|0.00050631
19:50:53|0.00050606
19:50:54|0.00050606
19:50:55|0.00050594
19:50:56|0.00050583
19:50:57|0.00050582
19:50:58|0.00050606
19:50:59|0.00050597
19:51:00|0.00050597
19:51:01|0.00050573
19:51:02|0.00050583
19:51:03|0.00050567
19:51:04|0.00050567
19:51:05|0.00050574
19:51:06|0.00050574
19:51:07|0.00050604
19:51:08|0.00050603
19:51:09|0.00050567
19:51:10|0.0005054
19:51:11|0.00050567
19:51:12|0.0005058
19:51:13|0.00050575
19:51:14|0.00050574
19:51:15|0.00050567
19:51:16|0.0005057
19:51:17|0.00050566
19:51:18|0.00050562
19:51:19|0.00050561
19:51:20|0.00050559
19:51:21|0.00050559
19:51:22|0.00050545
19:51:23|0.00050555
19:51:24|0.00050555
19:51:25|0.00050561
19:51:26|0.00050561
19:51:27|0.00050561
19:51:28|0.00050562
19:51:29|0.00050504
19:51:30|0.00050543
19:51:31|0.00050543
19:51:32|0.0005054
19:51:33|0.00050533
19:51:34|0.00050531
19:51:35|0.00050531
19:51:36|0.00050531
19:51:37|0.00050504
19:51:38|0.00050524
19:51:39|0.00050513
19:51:40|0.00050513
19:51:41|0.00050541
19:51:42|0.00050538
19:51:43|0.00050515
19:51:45|0.00050502
19:51:46|0.00050502
19:51:47|0.00050529
19:51:48|0.00050529
19:51:50|0.00050511
19:51:51|0.00050531
19:51:51|0.00050531
19:51:53|0.00050531
19:51:53|0.00050536
19:51:55|0.00050531
19:51:56|0.00050543
19:51:57|0.00050543
19:51:58|0.0005056
19:51:59|0.00050562
19:52:00|0.00050562
19:52:01|0.00050544
19:52:02|0.00050532
19:52:03|0.00050532
19:52:04|0.00050532
19:52:05|0.00050557
19:52:06|0.00050529
19:52:07|0.00050556
19:52:08|0.00050531
19:52:09|0.00050553
19:52:10|0.00050544
19:52:11|0.00050553
19:52:12|0.00050552
19:52:13|0.00050543
19:52:14|0.00050534
19:52:15|0.00050513
19:52:16|0.00050543
19:52:17|0.00050543
19:52:18|0.00050533
19:52:19|0.00050542
19:52:20|0.0005054
19:52:21|0.00050538
19:52:23|0.00050532
19:52:23|0.00050532
19:52:24|0.0005054
19:52:25|0.00050532
19:52:26|0.0005054
19:52:27|0.0005053
19:52:28|0.0005054
19:52:29|0.0005053
19:52:30|0.00050539
19:52:31|0.00050539
19:52:32|0.00050538
19:52:33|0.00050543
19:52:34|0.0005055
19:52:35|0.000506
19:52:36|0.00050615
19:52:37|0.0005058
19:52:38|0.0005058
19:52:39|0.0005058
19:52:40|0.0005058
19:52:41|0.00050591
19:52:42|0.00050593
19:52:44|0.00050593
19:52:45|0.00050568
19:52:46|0.00050593
19:52:47|0.00050586
19:52:48|0.00050586
19:52:49|0.00050586
19:52:50|0.00050586
19:52:52|0.00050586
19:52:52|0.00050586
19:52:53|0.00050584
19:52:54|0.00050584
19:52:55|0.00050613
19:52:56|0.00050586
19:52:57|0.00050586
19:52:58|0.0005056
19:52:59|0.00050587
19:53:00|0.00050587
19:53:02|0.00050593
19:53:02|0.00050593
19:53:04|0.00050593
19:53:04|0.00050594
19:53:05|0.00050608
19:53:06|0.00050593
19:53:08|0.00050593
19:53:08|0.00050593
19:53:10|0.000506
19:53:11|0.00050593
19:53:11|0.00050593
19:53:12|0.00050593
19:53:14|0.00050593
19:53:14|0.00050593
19:53:15|0.00050593
19:53:17|0.0005057
19:53:17|0.00050593
19:53:19|0.00050582
19:53:20|0.00050562
19:53:20|0.00050562
19:53:22|0.00050562
19:53:23|0.00050579
19:53:23|0.00050579
19:53:25|0.00050579
19:53:26|0.00050593
19:53:26|0.00050593
19:53:28|0.00050593
19:53:29|0.00050593
19:53:30|0.00050593
19:53:30|0.00050593
19:53:31|0.00050593
19:53:33|0.0005058
19:53:33|0.00050573
19:53:34|0.00050573
19:53:35|0.00050564
19:53:36|0.00050561
19:53:37|0.00050559
19:53:38|0.00050559
19:53:40|0.00050555
19:53:41|0.00050575
19:53:42|0.00050573
19:53:43|0.00050573
19:53:44|0.00050579
19:53:45|0.00050579
19:53:46|0.00050579
19:53:47|0.00050579
19:53:48|0.00050579
19:53:50|0.00050593
19:53:51|0.00050581
19:53:52|0.00050593
19:53:53|0.00050593
19:53:54|0.00050593
19:53:55|0.00050593
19:53:56|0.00050595
19:53:57|0.000506
19:53:58|0.000506
19:53:59|0.0005061
19:54:00|0.00050622
19:54:01|0.00050596
19:54:02|0.00050596
19:54:03|0.00050631
19:54:04|0.00050605
19:54:05|0.00050605
19:54:06|0.00050605
19:54:07|0.00050607
19:54:08|0.00050607
19:54:09|0.00050639
19:54:10|0.00050638
19:54:11|0.00050638
19:54:12|0.00050609
19:54:13|0.00050609
19:54:15|0.00050609
19:54:15|0.00050609
19:54:16|0.00050574
19:54:17|0.00050574
19:54:18|0.00050566
19:54:19|0.00050563
19:54:20|0.00050564
19:54:21|0.00050564
19:54:22|0.00050564
19:54:23|0.00050547
19:54:24|0.0005058
19:54:25|0.00050576
19:54:26|0.00050586
19:54:27|0.00050586
19:54:28|0.00050586
19:54:29|0.00050566
19:54:30|0.00050588
19:54:31|0.00050573
19:54:32|0.00050584
19:54:33|0.00050571
19:54:34|0.00050571
19:54:35|0.00050571
19:54:36|0.00050576
19:54:37|0.00050573
19:54:38|0.00050573
19:54:39|0.00050566
19:54:40|0.00050577
19:54:41|0.00050572
19:54:42|0.00050571
19:54:43|0.00050566
19:54:44|0.00050561
19:54:45|0.00050557
19:54:47|0.00050556
19:54:48|0.00050556
19:54:49|0.00050573
19:54:50|0.00050556
19:54:51|0.00050573
19:54:52|0.00050609
19:54:53|0.00050569
19:54:54|0.00050569
19:54:55|0.00050597
19:54:56|0.00050605
19:54:57|0.00050609
19:54:58|0.00050605
19:54:59|0.00050605
19:55:00|0.00050605
19:55:01|0.00050601
19:55:02|0.00050605
19:55:03|0.00050564
19:55:04|0.00050564
19:55:05|0.00050564
19:55:06|0.00050605
19:55:07|0.00050605
19:55:09|0.00050605
19:55:09|0.00050605
19:55:10|0.00050609
19:55:11|0.0005061
19:55:12|0.00050587
19:55:13|0.00050604
19:55:14|0.00050572
19:55:15|0.00050599
19:55:16|0.00050581
19:55:17|0.00050601
19:55:18|0.00050601
19:55:19|0.00050601
19:55:20|0.00050605
19:55:21|0.00050605
19:55:22|0.00050605
19:55:23|0.00050619
19:55:24|0.00050619
19:55:25|0.00050607
19:55:26|0.00050609
19:55:27|0.00050583
19:55:28|0.00050576
19:55:29|0.00050575
19:55:30|0.00050591
19:55:31|0.0005059
19:55:32|0.0005059
19:55:33|0.00050589
19:55:34|0.00050589
19:55:35|0.0005059
19:55:36|0.0005059
19:55:37|0.0005059
19:55:38|0.0005059
19:55:39|0.00050617
19:55:40|0.0005059
19:55:41|0.0005059
19:55:42|0.00050614
19:55:43|0.00050614
19:55:44|0.00050614
19:55:45|0.00050596
19:55:47|0.00050606
19:55:48|0.00050606
19:55:49|0.00050619
19:55:51|0.00050596
19:55:51|0.00050596
19:55:53|0.00050596
19:55:53|0.00050596
19:55:55|0.00050601
19:55:56|0.00050601
19:55:57|0.00050605
19:55:58|0.00050608
19:55:59|0.00050608
19:56:01|0.00050609
19:56:01|0.00050609
19:56:03|0.00050609
19:56:04|0.00050601
19:56:04|0.00050601
19:56:06|0.00050601
19:56:07|0.00050601
19:56:07|0.00050593
19:56:08|0.00050581
19:56:09|0.00050595
19:56:11|0.0005059
19:56:11|0.00050585
19:56:12|0.00050581
19:56:13|0.00050576
19:56:15|0.00050578
19:56:16|0.00050577
19:56:17|0.00050585
19:56:18|0.00050583
19:56:19|0.00050582
19:56:20|0.00050585
19:56:21|0.00050585
19:56:22|0.00050585
19:56:23|0.00050585
19:56:24|0.00050578
19:56:25|0.00050578
19:56:26|0.00050585
19:56:27|0.00050585
19:56:28|0.00050585
19:56:29|0.00050585
19:56:30|0.00050585
19:56:31|0.00050585
19:56:32|0.00050579
19:56:33|0.00050577
19:56:34|0.00050577
19:56:35|0.00050577
19:56:36|0.00050561
19:56:37|0.00050565
19:56:38|0.00050565
19:56:39|0.00050561
19:56:40|0.00050561
19:56:41|0.0005056
19:56:42|0.00050569
19:56:43|0.00050557
19:56:44|0.00050568
19:56:45|0.00050568
19:56:46|0.00050562
19:56:47|0.00050562
19:56:49|0.00050564
19:56:50|0.00050564
19:56:51|0.00050569
19:56:52|0.00050569
19:56:54|0.00050568
19:56:55|0.00050568
19:56:56|0.00050576
19:56:57|0.00050562
19:56:58|0.00050562
19:56:59|0.00050576
19:57:00|0.00050576
19:57:01|0.00050586
19:57:02|0.00050586
19:57:03|0.00050586
19:57:05|0.00050586
19:57:05|0.00050586
19:57:06|0.00050738
19:57:07|0.00050585
19:57:08|0.00050607
19:57:09|0.00050589
19:57:10|0.0005059
19:57:11|0.00050617
19:57:12|0.00050596
19:57:13|0.00050616
19:57:14|0.00050614
19:57:16|0.0005059
19:57:17|0.00050592
19:57:17|0.00050606
19:57:18|0.000506
19:57:19|0.00050614
19:57:20|0.00050604
19:57:22|0.00050604
19:57:22|0.00050608
19:57:23|0.00050605
19:57:24|0.00050602
19:57:25|0.00050602
19:57:27|0.00050531
19:57:27|0.00050513
19:57:29|0.00050513
19:57:29|0.00050513
19:57:30|0.00050513
19:57:32|0.000505
19:57:32|0.000505
19:57:33|0.00050513
19:57:34|0.00050513
19:57:36|0.000505
19:57:37|0.000505
19:57:38|0.00050505
19:57:38|0.00050505
19:57:39|0.00050456
19:57:40|0.00050483
19:57:41|0.0005048
19:57:43|0.00050454
19:57:44|0.00050454
19:57:44|0.00050478
19:57:45|0.00050477
19:57:46|0.0005051
19:57:48|0.00050509
19:57:49|0.00050509
19:57:50|0.00050533
19:57:51|0.00050533
19:57:53|0.00050543
19:57:53|0.00050543
19:57:54|0.00050543
19:57:56|0.00050561
19:57:57|0.00050513
19:57:57|0.00050513
19:57:59|0.00050509
19:58:00|0.00050533
19:58:01|0.0005051
19:58:02|0.00050511
19:58:03|0.00050511
19:58:04|0.00050511
19:58:05|0.00050532
19:58:06|0.00050532
19:58:07|0.00050517
19:58:08|0.00050531
19:58:09|0.00050531
19:58:10|0.00050516
19:58:11|0.00050517
19:58:12|0.00050533
19:58:13|0.00050532
19:58:14|0.00050555
19:58:15|0.00050555
19:58:16|0.00050555
19:58:18|0.00050554
19:58:18|0.00050533
19:58:19|0.00050533
19:58:20|0.00050551
19:58:22|0.00050551
19:58:22|0.00050548
19:58:23|0.00050548
19:58:24|0.00050534
19:58:25|0.00050551
19:58:26|0.00050551
19:58:27|0.00050534
19:58:28|0.00050552
19:58:29|0.00050552
19:58:30|0.00050535
19:58:31|0.00050554
19:58:32|0.00050554
19:58:33|0.00050554
19:58:34|0.00050536
19:58:35|0.00050538
19:58:36|0.00050552
19:58:37|0.00050551
19:58:38|0.00050551
19:58:39|0.00050551
19:58:40|0.00050551
19:58:41|0.00050557
19:58:42|0.00050553
19:58:44|0.00050553
19:58:44|0.00050543
19:58:45|0.00050543
19:58:46|0.00050543
19:58:47|0.00050585
19:58:48|0.00050565
19:58:50|0.00050565
19:58:51|0.00050565
19:58:52|0.00050566
19:58:53|0.00050566
19:58:54|0.00050566
19:58:55|0.00050566
19:58:56|0.00050566
19:58:58|0.00050582
19:58:58|0.00050582
19:58:59|0.00050599
19:59:00|0.00050599
19:59:01|0.00050599
19:59:02|0.00050599
19:59:03|0.00050598
19:59:04|0.00050565
19:59:06|0.00050554
19:59:06|0.00050543
19:59:07|0.00050542
19:59:08|0.00050542
19:59:10|0.0005054
19:59:11|0.0005054
19:59:12|0.0005054
19:59:12|0.0005054
19:59:13|0.0005054
19:59:15|0.00050543
19:59:16|0.00050543
19:59:17|0.00050542
19:59:18|0.0005054
19:59:19|0.0005054
19:59:20|0.00050525
19:59:21|0.00050525
19:59:22|0.00050538
19:59:23|0.0005054
19:59:24|0.00050525
19:59:25|0.00050525
19:59:26|0.00050537
19:59:27|0.00050537
19:59:28|0.00050534
19:59:29|0.00050513
19:59:30|0.00050516
19:59:31|0.00050512
19:59:32|0.00050508
19:59:33|0.00050508
19:59:34|0.00050467
19:59:35|0.00050498
19:59:36|0.00050498
19:59:37|0.0005049
19:59:38|0.00050487
19:59:39|0.00050484
19:59:40|0.0005048
19:59:41|0.00050478
19:59:42|0.0005051
19:59:44|0.0005051
19:59:44|0.000505
19:59:45|0.000505
19:59:46|0.000505
19:59:47|0.000505
19:59:48|0.0005051
19:59:49|0.000505
19:59:50|0.0005045
19:59:52|0.0005049
19:59:52|0.0005048
19:59:54|0.0005048
19:59:55|0.0005048
19:59:56|0.0005048
19:59:57|0.00050488
19:59:58|0.00050491
19:59:59|0.00050493
20:00:00|0.00050491
20:00:02|0.00050491
20:00:03|0.00050491
20:00:03|0.0005045
20:00:04|0.00050482
20:00:06|0.00050482
20:00:07|0.00050482
20:00:08|0.00050482
20:00:09|0.00050482
20:00:09|0.00050482
20:00:11|0.00050491
20:00:11|0.00050482
20:00:12|0.00050489
20:00:14|0.0005049
20:00:15|0.0005049
20:00:16|0.0005049
20:00:17|0.00050491
20:00:18|0.00050495
20:00:19|0.0005052
20:00:19|0.00050557
20:00:21|0.00050555
20:00:22|0.00050553
20:00:23|0.0005053
20:00:24|0.00050534
20:00:24|0.00050534
20:00:26|0.00050537
20:00:26|0.00050543
20:00:28|0.00050542
20:00:28|0.00050542
20:00:30|0.00050542
20:00:30|0.00050542
20:00:32|0.00050536
20:00:33|0.00050543
20:00:33|0.00050547
20:00:35|0.00050549
20:00:36|0.00050549
20:00:37|0.00050549
20:00:38|0.00050534
20:00:39|0.0005055
20:00:40|0.00050537
20:00:41|0.00050537
20:00:42|0.00050527
20:00:42|0.0005052
20:00:44|0.00050517
20:00:45|0.00050517
20:00:45|0.00050526
20:00:46|0.00050529
20:00:48|0.00050529
20:00:48|0.00050527
20:00:50|0.00050527
20:00:51|0.00050525
20:00:51|0.0005052
20:00:53|0.00050524
20:00:54|0.00050536
20:00:55|0.00050582
20:00:57|0.00050569
20:00:58|0.0005057
20:00:58|0.0005057
20:01:00|0.0005057
20:01:00|0.0005057
20:01:02|0.0005057
20:01:02|0.0005057
20:01:04|0.00050553
20:01:05|0.0005057
20:01:06|0.0005057
20:01:07|0.00050569
20:01:08|0.00050569
20:01:09|0.00050569
20:01:10|0.0005057
20:01:12|0.00050555
20:01:12|0.00050558
20:01:13|0.00050596
20:01:14|0.00050596
20:01:15|0.00050596
20:01:16|0.0005057
20:01:17|0.0005057
20:01:18|0.00050572
20:01:19|0.00050574
20:01:20|0.00050574
20:01:21|0.00050574
20:01:22|0.00050596
20:01:23|0.00050582
20:01:24|0.00050582
20:01:25|0.00050573
20:01:26|0.00050573
20:01:27|0.00050596
20:01:28|0.00050594
20:01:29|0.00050594
20:01:30|0.0005054
20:01:31|0.0005054
20:01:32|0.0005054
20:01:33|0.00050575
20:01:34|0.00050598
20:01:35|0.00050575
20:01:36|0.00050585
20:01:37|0.00050585
20:01:38|0.00050585
20:01:39|0.00050585
20:01:40|0.00050539
20:01:41|0.00050539
20:01:42|0.0005054
20:01:43|0.0005054
20:01:45|0.00050557
20:01:45|0.00050569
20:01:46|0.00050567
20:01:47|0.00050567
20:01:49|0.00050567
20:01:49|0.00050556
20:01:50|0.00050556
20:01:52|0.0005055
20:01:53|0.00050543
20:01:54|0.00050541
20:01:55|0.00050542
20:01:56|0.00050542
20:01:58|0.00050543
20:01:58|0.00050544
20:01:59|0.00050544
20:02:00|0.00050544
20:02:01|0.00050547
20:02:03|0.00050569
20:02:04|0.00050585
20:02:05|0.00050584
20:02:06|0.000506
20:02:07|0.00050624
20:02:08|0.00050624
20:02:08|0.00050583
20:02:10|0.00050583
20:02:10|0.00050583
20:02:11|0.00050583
20:02:12|0.00050569
20:02:14|0.00050569
20:02:14|0.00050569
20:02:15|0.00050551
20:02:16|0.00050571
20:02:18|0.00050569
20:02:19|0.00050569
20:02:20|0.00050569
20:02:21|0.00050565
20:02:22|0.00050565
20:02:23|0.0005057
20:02:24|0.00050561
20:02:25|0.00050561
20:02:26|0.0005057
20:02:27|0.00050594
20:02:28|0.00050578
20:02:29|0.00050575
20:02:30|0.00050577
20:02:31|0.00050577
20:02:32|0.00050572
20:02:33|0.00050541
20:02:34|0.00050541
20:02:35|0.00050565
20:02:36|0.00050541
20:02:37|0.0005058
20:02:39|0.00050582
20:02:39|0.00050624
20:02:40|0.00050611
20:02:41|0.00050573
20:02:42|0.00050573
20:02:43|0.00050573
20:02:44|0.00050574
20:02:45|0.0005058
20:02:46|0.0005058
20:02:47|0.0005058
20:02:48|0.0005058
20:02:49|0.0005058
20:02:50|0.0005058
20:02:51|0.0005058
20:02:52|0.00050589
20:02:54|0.00050556
20:02:55|0.00050578
20:02:56|0.00050571
20:02:57|0.00050571
20:02:59|0.00050566
20:02:59|0.0005058
20:03:00|0.00050569
20:03:01|0.00050569
20:03:02|0.00050569
20:03:04|0.00050569
20:03:04|0.00050565
20:03:06|0.00050578
20:03:06|0.00050603
20:03:08|0.00050603
20:03:09|0.00050578
20:03:10|0.00050579
20:03:10|0.0005058
20:03:11|0.0005058
20:03:13|0.0005058
20:03:14|0.00050575
20:03:14|0.00050576
20:03:16|0.00050576
20:03:16|0.00050593
20:03:17|0.00050593
20:03:19|0.00050581
20:03:19|0.00050602
20:03:21|0.0005058
20:03:21|0.00050593
20:03:22|0.00050581
20:03:24|0.00050602
20:03:24|0.00050581
20:03:25|0.00050605
20:03:26|0.00050603
20:03:27|0.00050603
20:03:28|0.00050581
20:03:30|0.00050581
20:03:31|0.000506
20:03:32|0.000506
20:03:33|0.000506
20:03:33|0.00050602
20:03:35|0.00050602
20:03:35|0.00050586
20:03:36|0.00050607
20:03:38|0.00050623
20:03:38|0.00050623
20:03:40|0.00050623
20:03:41|0.00050589
20:03:42|0.00050582
20:03:43|0.00050622
20:03:44|0.00050607
20:03:44|0.00050582
20:03:46|0.00050582
20:03:47|0.00050582
20:03:47|0.00050582
20:03:49|0.00050582
20:03:50|0.00050582
20:03:51|0.00050602
20:03:52|0.00050593
20:03:53|0.00050548
20:03:54|0.00050585
20:03:55|0.00050581
20:03:57|0.00050581
20:03:58|0.00050546
20:03:59|0.0005058
20:04:00|0.00050501
20:04:01|0.00050569
20:04:02|0.00050569
20:04:03|0.000505
20:04:04|0.00050546
20:04:05|0.00050544
20:04:06|0.00050543
20:04:07|0.00050542
20:04:08|0.00050542
20:04:09|0.00050542
20:04:10|0.00050537
20:04:11|0.00050537
20:04:12|0.00050533
20:04:13|0.00050541
20:04:15|0.000505
20:04:16|0.000505
20:04:16|0.00050521
20:04:17|0.0005053
20:04:19|0.00050492
20:04:19|0.00050524
20:04:21|0.00050524
20:04:22|0.00050522
20:04:22|0.00050522
20:04:23|0.00050501
20:04:24|0.00050501
20:04:25|0.0005052
20:04:26|0.0005052
20:04:27|0.0005052
20:04:28|0.0005052
20:04:29|0.0005052
20:04:30|0.00050574
20:04:32|0.00050574
20:04:32|0.00050522
20:04:33|0.00050546
20:04:35|0.00050544
20:04:35|0.00050544
20:04:36|0.00050506
20:04:37|0.00050506
20:04:39|0.000505
20:04:40|0.0005052
20:04:41|0.00050528
20:04:42|0.0005052
20:04:43|0.0005052
20:04:43|0.0005052
20:04:45|0.0005052
20:04:45|0.0005052
20:04:46|0.0005052
20:04:47|0.0005052
20:04:48|0.0005052
20:04:49|0.0005052
20:04:50|0.0005052
20:04:51|0.00050535
20:04:53|0.00050535
20:04:53|0.00050522
20:04:55|0.00050521
20:04:56|0.00050522
20:04:57|0.0005052
20:04:58|0.0005052
20:04:59|0.00050522
20:05:00|0.0005052
20:05:01|0.000505
20:05:02|0.00050518
20:05:03|0.00050518
20:05:04|0.00050518
20:05:05|0.00050481
20:05:06|0.00050481
20:05:07|0.00050507
20:05:08|0.0005048
20:05:10|0.00050472
20:05:10|0.00050472
20:05:11|0.0005048
20:05:12|0.0005048
20:05:13|0.0005048
20:05:14|0.0005048
20:05:15|0.0005048
20:05:16|0.0005048
20:05:17|0.0005048
20:05:18|0.00050487
20:05:19|0.00050473
20:05:20|0.00050469
20:05:22|0.00050469
20:05:23|0.00050469
20:05:23|0.00050469
20:05:24|0.00050469
20:05:25|0.00050468
20:05:26|0.00050469
20:05:27|0.00050472
20:05:29|0.00050472
20:05:30|0.00050472
20:05:30|0.00050472
20:05:31|0.00050469
20:05:32|0.00050479
20:05:34|0.00050456
20:05:34|0.00050469
20:05:35|0.00050474
20:05:37|0.00050482
20:05:37|0.00050482
20:05:38|0.00050482
20:05:39|0.0005048
20:05:41|0.00050487
20:05:41|0.00050497
20:05:42|0.00050503
20:05:43|0.00050508
20:05:45|0.00050507
20:05:45|0.00050508
20:05:47|0.00050509
20:05:47|0.00050511
20:05:48|0.00050511
20:05:49|0.0005051
20:05:50|0.0005051
20:05:52|0.00050507
20:05:52|0.00050482
20:05:53|0.00050481
20:05:54|0.00050497
20:05:55|0.00050497
20:05:57|0.00050501
20:05:58|0.00050499
20:05:59|0.00050481
20:06:00|0.00050491
20:06:01|0.00050469
20:06:02|0.00050469
20:06:03|0.00050478
20:06:04|0.00050486
20:06:05|0.00050486
20:06:07|0.0005045
20:06:07|0.00050448
20:06:09|0.00050465
20:06:10|0.00050462
20:06:11|0.00050468
20:06:12|0.00050486
20:06:13|0.00050486
20:06:14|0.00050486
20:06:15|0.00050498
20:06:15|0.00050498
20:06:17|0.00050498
20:06:18|0.00050498
20:06:19|0.00050498
20:06:20|0.00050498
20:06:21|0.00050482
20:06:22|0.00050486
20:06:23|0.00050486
20:06:24|0.00050486
20:06:25|0.00050486
20:06:26|0.00050483
20:06:27|0.00050476
20:06:28|0.00050476
20:06:29|0.00050476
20:06:30|0.00050476
20:06:32|0.00050476
20:06:32|0.00050476
20:06:33|0.00050469
20:06:34|0.0005045
20:06:35|0.0005045
20:06:36|0.00050482
20:06:37|0.0005045
20:06:38|0.0005045
20:06:39|0.0005045
20:06:40|0.00050468
20:06:41|0.00050467
20:06:42|0.00050457
20:06:43|0.00050457
20:06:44|0.00050457
20:06:45|0.00050457
20:06:46|0.00050451
20:06:47|0.00050451
20:06:48|0.00050447
20:06:49|0.00050443
20:06:50|0.0005044
20:06:51|0.0005044
20:06:52|0.00050456
20:06:53|0.00050456
20:06:54|0.00050456
20:06:55|0.00050444
20:06:56|0.00050442
20:06:57|0.00050442
20:06:59|0.00050447
20:07:00|0.00050447
20:07:01|0.00050447
20:07:02|0.00050447
20:07:03|0.00050447
20:07:04|0.0005043
20:07:05|0.0005043
20:07:06|0.0005044
20:07:07|0.0005044
20:07:08|0.00050447
20:07:09|0.00050443
20:07:11|0.00050443
20:07:11|0.00050435
20:07:12|0.0005044
20:07:13|0.00050442
20:07:15|0.00050441
20:07:16|0.00050443
20:07:17|0.00050443
20:07:18|0.00050431
20:07:19|0.00050423
20:07:20|0.00050418
20:07:21|0.00050418
20:07:21|0.00050418
20:07:22|0.00050427
20:07:24|0.00050427
20:07:25|0.00050428
20:07:25|0.00050428
20:07:26|0.00050418
20:07:27|0.00050418
20:07:29|0.00050418
20:07:30|0.00050412
20:07:30|0.00050417
20:07:31|0.00050417
20:07:33|0.00050417
20:07:34|0.00050405
20:07:34|0.00050416
20:07:35|0.00050414
20:07:36|0.00050414
20:07:38|0.00050414
20:07:38|0.00050412
20:07:39|0.00050412
20:07:41|0.00050412
20:07:42|0.00050409
20:07:42|0.00050408
20:07:43|0.00050408
20:07:45|0.00050405
20:07:45|0.00050401
20:07:46|0.00050412
20:07:48|0.00050412
20:07:49|0.00050401
20:07:49|0.00050379
20:07:50|0.00050398
20:07:51|0.00050396
20:07:52|0.00050391
20:07:54|0.00050376
20:07:54|0.00050389
20:07:56|0.0005035
20:07:56|0.00050342
20:07:57|0.00050369
20:07:59|0.0005034
20:08:00|0.0005034
20:08:01|0.00050352
20:08:02|0.00050319
20:08:03|0.00050318
20:08:04|0.00050335
20:08:06|0.00050334
20:08:06|0.00050334
20:08:07|0.0005034
20:08:08|0.0005035
20:08:10|0.0005035
20:08:10|0.00050369
20:08:12|0.00050369
20:08:12|0.00050349
20:08:14|0.00050375
20:08:15|0.00050352
20:08:16|0.00050352
20:08:17|0.00050378
20:08:18|0.00050391
20:08:19|0.00050367
20:08:20|0.00050378
20:08:21|0.00050388
20:08:22|0.0005036
20:08:23|0.00050361
20:08:24|0.00050349
20:08:25|0.00050388
20:08:26|0.00050391
20:08:27|0.00050391
20:08:28|0.00050391
20:08:29|0.00050403
20:08:30|0.00050376
20:08:31|0.00050376
20:08:32|0.00050376
20:08:33|0.00050376
20:08:34|0.00050382
20:08:35|0.00050414
20:08:36|0.00050414
20:08:37|0.00050391
20:08:38|0.00050369
20:08:39|0.00050369
20:08:40|0.0005039
20:08:41|0.00050367
20:08:42|0.00050369
20:08:43|0.00050369
20:08:44|0.00050369
20:08:45|0.00050367
20:08:46|0.0005035
20:08:47|0.00050366
20:08:48|0.00050366
20:08:49|0.00050367
20:08:50|0.00050367
20:08:51|0.00050367
20:08:52|0.00050367
20:08:53|0.0005036
20:08:54|0.0005036
20:08:55|0.0005036
20:08:56|0.00050367
20:08:57|0.00050367
20:08:58|0.00050367
20:08:59|0.0005035
20:09:00|0.0005035
20:09:01|0.0005035
20:09:02|0.0005035
20:09:04|0.00050332
20:09:05|0.00050332
20:09:06|0.00050308
20:09:07|0.00050302
20:09:08|0.00050302
20:09:09|0.00050327
20:09:10|0.000503
20:09:11|0.000503
20:09:13|0.00050279
20:09:13|0.00050294
20:09:14|0.0005025
20:09:15|0.00050286
20:09:16|0.00050222
20:09:17|0.00050208
20:09:18|0.00050206
20:09:19|0.00050123
20:09:20|0.0005011
20:09:22|0.0005007
20:09:22|0.00050061
20:09:23|0.0005
20:09:24|0.0005
20:09:25|0.00050078
20:09:26|0.00050092
20:09:27|0.00050198
20:09:28|0.00050198
20:09:29|0.0005004
20:09:30|0.00050051
20:09:31|0.00050078
20:09:33|0.00050136
20:09:33|0.00050103
20:09:34|0.00050104
20:09:35|0.00050078
20:09:36|0.00050085
20:09:37|0.00050121
20:09:38|0.00050123
20:09:39|0.00050104
20:09:40|0.00050111
20:09:41|0.00050088
20:09:42|0.00050088
20:09:43|0.00050132
20:09:44|0.00050134
20:09:45|0.00050111
20:09:46|0.00050111
20:09:47|0.00050078
20:09:48|0.00050121
20:09:49|0.00050111
20:09:50|0.00050132
20:09:51|0.00050132
20:09:52|0.00050132
20:09:53|0.00050103
20:09:54|0.00050132
20:09:55|0.00050138
20:09:56|0.00050143
20:09:57|0.00050143
20:09:58|0.00050143
20:09:59|0.00050146
20:10:01|0.00050111
20:10:02|0.00050135
20:10:03|0.00050135
20:10:05|0.00050132
20:10:06|0.00050143
20:10:07|0.00050143
20:10:08|0.00050152
20:10:09|0.00050152
20:10:10|0.00050152
20:10:12|0.00050126
20:10:12|0.00050117
20:10:13|0.00050103
20:10:14|0.00050103
20:10:15|0.00050139
20:10:16|0.00050091
20:10:17|0.00050091
20:10:18|0.00050118
20:10:19|0.00050112
20:10:20|0.00050104
20:10:22|0.000501
20:10:23|0.00050106
20:10:23|0.00050099
20:10:24|0.0005011
20:10:25|0.0005011
20:10:27|0.00050061
20:10:27|0.000501
20:10:28|0.00050098
20:10:29|0.0005005
20:10:30|0.00050077
20:10:31|0.00050074
20:10:33|0.00050073
20:10:33|0.00050061
20:10:35|0.0005006
20:10:35|0.0005006
20:10:37|0.00050052
20:10:37|0.00050052
20:10:38|0.00050048
20:10:39|0.0005004
20:10:40|0.00050045
20:10:42|0.00050039
20:10:42|0.00050091
20:10:43|0.00050091
20:10:44|0.00050064
20:10:45|0.00050064
20:10:46|0.00050064
20:10:47|0.00050068
20:10:49|0.00050062
20:10:49|0.00050088
20:10:50|0.00050088
20:10:51|0.00050045
20:10:52|0.0005009
20:10:54|0.00050046
20:10:55|0.00050091
20:10:55|0.00050099
20:10:56|0.00050068
20:10:57|0.00050088
20:10:58|0.00050094
20:10:59|0.00050091
20:11:00|0.00050064
20:11:02|0.00050088
20:11:03|0.00050086
20:11:05|0.00050088
20:11:05|0.00050088
20:11:06|0.00050072
20:11:07|0.00050093
20:11:09|0.00050089
20:11:10|0.00050085
20:11:10|0.00050053
20:11:12|0.00050093
20:11:13|0.00050087
20:11:14|0.0005006
20:11:15|0.00050092
20:11:16|0.00050089
20:11:16|0.00050085
20:11:17|0.00050053
20:11:18|0.00050079
20:11:19|0.00050092
20:11:21|0.00050064
20:11:21|0.00050064
20:11:23|0.00050094
20:11:24|0.00050097
20:11:24|0.00050089
20:11:25|0.00050092
20:11:27|0.00050093
20:11:27|0.00050092
20:11:29|0.00050069
20:11:29|0.00050092
20:11:30|0.00050091
20:11:32|0.00050091
20:11:33|0.00050089
20:11:33|0.00050091
20:11:34|0.00050079
20:11:35|0.00050092
20:11:36|0.00050092
20:11:38|0.00050089
20:11:39|0.00050089
20:11:39|0.000501
20:11:40|0.00050103
20:11:41|0.00050103
20:11:42|0.00050112
20:11:44|0.00050108
20:11:44|0.00050112
20:11:46|0.00050116
20:11:47|0.00050116
20:11:47|0.00050116
20:11:48|0.00050116
20:11:49|0.00050141
20:11:50|0.00050127
20:11:51|0.0005015
20:11:52|0.00050141
20:11:54|0.00050147
20:11:55|0.00050124
20:11:55|0.00050124
20:11:57|0.00050124
20:11:58|0.00050177
20:11:59|0.00050126
20:11:59|0.00050126
20:12:01|0.00050126
20:12:01|0.00050126
20:12:03|0.00050138
20:12:04|0.00050131
20:12:06|0.00050131
20:12:07|0.00050146
20:12:08|0.00050146
20:12:09|0.00050126
20:12:10|0.00050126
20:12:11|0.00050126
20:12:12|0.00050126
20:12:13|0.00050126
20:12:14|0.00050116
20:12:15|0.00050118
20:12:16|0.0005014
20:12:17|0.00050146
20:12:18|0.00050139
20:12:19|0.00050131
20:12:21|0.00050146
20:12:21|0.00050146
20:12:22|0.00050137
20:12:23|0.00050146
20:12:24|0.00050175
20:12:26|0.00050175
20:12:27|0.00050175
20:12:28|0.00050174
20:12:29|0.00050174
20:12:29|0.00050174
20:12:31|0.00050171
20:12:32|0.00050171
20:12:33|0.00050173
20:12:34|0.00050173
20:12:34|0.0005017
20:12:35|0.0005017
20:12:37|0.00050156
20:12:37|0.00050166
20:12:38|0.00050159
20:12:39|0.00050119
20:12:40|0.00050119
20:12:42|0.0005017
20:12:42|0.0005017
20:12:43|0.00050156
20:12:44|0.00050118
20:12:45|0.00050156
20:12:46|0.00050119
20:12:47|0.00050119
20:12:48|0.00050119
20:12:49|0.00050119
20:12:51|0.00050119
20:12:51|0.00050151
20:12:53|0.00050154
20:12:54|0.00050154
20:12:54|0.00050125
20:12:56|0.00050156
20:12:57|0.00050142
20:12:57|0.00050142
20:12:59|0.00050125
20:13:00|0.00050126
20:13:00|0.00050126
20:13:02|0.00050137
20:13:03|0.00050145
20:13:04|0.00050144
20:13:05|0.00050144
20:13:06|0.00050145
20:13:07|0.00050145
20:13:08|0.00050148
20:13:10|0.00050133
20:13:10|0.0005011
20:13:11|0.00050103
20:13:13|0.00050117
20:13:14|0.00050117
20:13:15|0.00050115
20:13:16|0.00050122
20:13:16|0.00050106
20:13:17|0.00050112
20:13:18|0.0005009
20:13:20|0.00050088
20:13:20|0.00050088
20:13:22|0.00050086
20:13:23|0.00050086
20:13:24|0.00050083
20:13:25|0.00050087
20:13:26|0.00050087
20:13:27|0.00050087
20:13:28|0.00050087
20:13:29|0.00050086
20:13:30|0.00050116
20:13:31|0.00050109
20:13:32|0.00050109
20:13:33|0.00050117
20:13:34|0.00050114
20:13:35|0.00050117
20:13:36|0.00050117
20:13:37|0.00050112
20:13:38|0.00050112
20:13:39|0.00050125
20:13:40|0.00050129
20:13:41|0.00050129
20:13:42|0.00050125
20:13:43|0.00050127
20:13:44|0.0005015
20:13:45|0.00050134
20:13:46|0.0005015
20:13:47|0.0005015
20:13:48|0.00050156
20:13:49|0.00050156
20:13:50|0.00050153
20:13:51|0.00050153
20:13:53|0.00050153
20:13:53|0.00050153
20:13:54|0.00050152
20:13:55|0.00050152
20:13:56|0.00050157
20:13:58|0.00050198
20:13:58|0.00050198
20:13:59|0.00050196
20:14:00|0.00050161
20:14:01|0.00050173
20:14:02|0.00050192
20:14:03|0.00050192
20:14:05|0.00050192
20:14:06|0.00050191
20:14:08|0.00050166
20:14:09|0.00050189
20:14:10|0.00050189
20:14:11|0.00050208
20:14:12|0.00050208
20:14:13|0.00050237
20:14:14|0.00050226
20:14:15|0.00050274
20:14:16|0.00050274
20:14:17|0.000503
20:14:18|0.000503
20:14:19|0.000503
20:14:20|0.000503
20:14:21|0.000503
20:14:22|0.00050276
20:14:23|0.0005025
20:14:24|0.00050288
20:14:25|0.00050288
20:14:26|0.00050276
20:14:27|0.00050265
20:14:28|0.00050265
20:14:29|0.00050265
20:14:30|0.00050265
20:14:32|0.00050262
20:14:32|0.00050262
20:14:33|0.00050262
20:14:34|0.00050265
20:14:35|0.00050265
20:14:36|0.00050265
20:14:37|0.00050253
20:14:38|0.00050253
20:14:39|0.00050276
20:14:40|0.00050276
20:14:41|0.00050276
20:14:42|0.00050279
20:14:43|0.00050276
20:14:44|0.00050279
20:14:45|0.00050269
20:14:46|0.00050269
20:14:48|0.0005026
20:14:48|0.00050276
20:14:49|0.00050276
20:14:50|0.00050276
20:14:51|0.00050278
20:14:52|0.00050278
20:14:53|0.00050269
20:14:54|0.00050269
20:14:55|0.00050288
20:14:56|0.00050288
20:14:57|0.00050296
20:14:58|0.00050296
20:14:59|0.00050296
20:15:00|0.00050296
20:15:01|0.00050296
20:15:02|0.00050288
20:15:03|0.00050276
20:15:04|0.00050276
20:15:06|0.00050276
20:15:07|0.00050278
20:15:07|0.00050278
20:15:09|0.00050279
20:15:10|0.00050279
20:15:12|0.00050296
20:15:12|0.00050287
20:15:13|0.00050276
20:15:14|0.00050226
20:15:15|0.00050242
20:15:16|0.00050233
20:15:18|0.0005023
20:15:18|0.00050234
20:15:19|0.00050234
20:15:21|0.0005023
20:15:22|0.00050259
20:15:23|0.00050266
20:15:23|0.0005023
20:15:24|0.00050274
20:15:25|0.0005027
20:15:27|0.00050272
20:15:27|0.00050269
20:15:29|0.0005027
20:15:29|0.00050275
20:15:30|0.00050275
20:15:31|0.00050275
20:15:33|0.00050259
20:15:34|0.00050256
20:15:34|0.0005023
20:15:36|0.00050204
20:15:37|0.00050204
20:15:37|0.00050265
20:15:38|0.00050265
20:15:40|0.00050239
20:15:41|0.00050269
20:15:42|0.00050269
20:15:43|0.00050275
20:15:43|0.00050255
20:15:44|0.0005027
20:15:45|0.00050267
20:15:47|0.00050267
20:15:47|0.00050268
20:15:48|0.00050288
20:15:49|0.00050288
20:15:50|0.00050255
20:15:51|0.00050255
20:15:52|0.00050255
20:15:53|0.0005023
20:15:54|0.00050244
20:15:55|0.00050241
20:15:56|0.00050241
20:15:58|0.00050241
20:15:58|0.00050241
20:15:59|0.00050257
20:16:00|0.00050242
20:16:02|0.00050254
20:16:03|0.00050254
20:16:03|0.00050253
20:16:04|0.00050253
20:16:05|0.00050254
20:16:07|0.00050254
20:16:09|0.00050255
20:16:09|0.00050254
20:16:11|0.0005039
20:16:12|0.00050266
20:16:13|0.00050296
20:16:14|0.00050296
20:16:15|0.0005026
20:16:16|0.00050257
20:16:17|0.00050254
20:16:18|0.00050286
20:16:19|0.00050254
20:16:20|0.00050269
20:16:21|0.00050269
20:16:22|0.00050241
20:16:23|0.00050261
20:16:24|0.00050248
20:16:25|0.0005023
20:16:26|0.00050237
20:16:27|0.00050229
20:16:28|0.00050229
20:16:29|0.00050223
20:16:30|0.00050222
20:16:31|0.0005022
20:16:32|0.0005022
20:16:33|0.0005021
20:16:34|0.0005021
20:16:35|0.00050239
20:16:36|0.00050239
20:16:37|0.00050239
20:16:38|0.00050234
20:16:39|0.00050239
20:16:40|0.00050221
20:16:41|0.00050235
20:16:42|0.00050233
20:16:43|0.00050233
20:16:44|0.00050221
20:16:45|0.00050221
20:16:46|0.00050232
20:16:47|0.00050233
20:16:48|0.00050233
20:16:49|0.0005023
20:16:50|0.00050229
20:16:51|0.00050229
20:16:52|0.00050232
20:16:53|0.00050232
20:16:54|0.00050233
20:16:55|0.0005023
20:16:56|0.0005023
20:16:57|0.0005023
20:16:58|0.0005023
20:16:59|0.00050232
20:17:00|0.00050232
20:17:01|0.00050232
20:17:02|0.00050233
20:17:03|0.00050233
20:17:04|0.00050233
20:17:05|0.00050233
20:17:06|0.00050233
20:17:07|0.00050233
20:17:09|0.00050232
20:17:10|0.00050232
20:17:10|0.00050231
20:17:12|0.00050228
20:17:12|0.00050228
20:17:13|0.00050232
20:17:15|0.00050232
20:17:15|0.00050232
20:17:17|0.00050199
20:17:18|0.00050221
20:17:19|0.00050221
20:17:20|0.00050221
20:17:21|0.000502
20:17:22|0.00050211
20:17:24|0.00050211
20:17:24|0.00050196
20:17:25|0.00050196
20:17:26|0.00050196
20:17:27|0.00050195
20:17:28|0.00050188
20:17:29|0.00050186
20:17:30|0.0005018
20:17:31|0.0005018
20:17:32|0.0005018
20:17:33|0.0005018
20:17:34|0.00050173
20:17:35|0.0005015
20:17:36|0.0005015
20:17:37|0.00050156
20:17:38|0.00050187
20:17:39|0.00050187
20:17:40|0.00050173
20:17:41|0.00050171
20:17:42|0.00050153
20:17:43|0.00050191
20:17:44|0.00050187
20:17:45|0.00050187
20:17:46|0.00050174
20:17:47|0.0005011
20:17:48|0.00050158
20:17:49|0.00050157
20:17:50|0.00050154
20:17:51|0.00050154
20:17:52|0.00050153
20:17:53|0.00050151
20:17:54|0.00050149
20:17:55|0.00050149
20:17:56|0.00050139
20:17:57|0.00050136
20:17:58|0.00050131
20:17:59|0.0005013
20:18:00|0.0005013
20:18:01|0.00050128
20:18:02|0.00050128
20:18:03|0.00050143
20:18:04|0.00050143
20:18:05|0.00050143
20:18:06|0.00050111
20:18:07|0.00050111
20:18:09|0.00050111
20:18:10|0.00050111
20:18:11|0.00050126
20:18:12|0.00050106
20:18:13|0.0005011
20:18:14|0.0005012
20:18:16|0.00050121
20:18:16|0.00050121
20:18:18|0.0005012
20:18:19|0.00050112
20:18:20|0.00050111
20:18:20|0.000501
20:18:22|0.00050105
20:18:22|0.00050101
20:18:24|0.00050101
20:18:25|0.00050083
20:18:26|0.0005009
20:18:27|0.0005009
20:18:27|0.000501
20:18:28|0.00050106
20:18:29|0.00050106
20:18:30|0.00050104
20:18:32|0.00050104
20:18:33|0.00050094
20:18:34|0.00050069
20:18:35|0.0005008
20:18:36|0.00050076
20:18:37|0.00050074
20:18:38|0.0005007
20:18:39|0.0005007
20:18:40|0.0005007
20:18:41|0.0005007
20:18:42|0.00050083
20:18:43|0.00050067
20:18:44|0.00050078
20:18:45|0.0005007
20:18:46|0.00050079
20:18:47|0.00050079
20:18:48|0.00050079
20:18:49|0.00050079
20:18:50|0.00050067
20:18:51|0.00050076
20:18:52|0.00050088
20:18:53|0.00050081
20:18:54|0.00050081
20:18:55|0.00050088
20:18:56|0.00050088
20:18:57|0.00050104
20:18:58|0.00050106
20:18:59|0.00050106
20:19:00|0.00050106
20:19:01|0.00050104
20:19:02|0.00050088
20:19:03|0.00050088
20:19:04|0.000501
20:19:05|0.00050092
20:19:06|0.00050092
20:19:07|0.00050088
20:19:08|0.00050099
20:19:09|0.00050091
20:19:10|0.00050093
20:19:12|0.00050096
20:19:12|0.00050097
20:19:13|0.00050097
20:19:15|0.00050089
20:19:16|0.00050093
20:19:17|0.00050093
20:19:18|0.00050099
20:19:19|0.00050101
20:19:20|0.00050105
20:19:21|0.00050102
20:19:22|0.00050106
20:19:23|0.00050112
20:19:24|0.00050116
20:19:25|0.00050119
20:19:26|0.00050119
20:19:27|0.00050118
20:19:28|0.00050104
20:19:29|0.00050101
20:19:30|0.000501
20:19:31|0.000501
20:19:32|0.00050093
20:19:33|0.00050094
20:19:34|0.00050094
20:19:35|0.00050096
20:19:36|0.00050096
20:19:38|0.00050099
20:19:38|0.00050111
20:19:39|0.00050128
20:19:40|0.00050153
20:19:41|0.00050153
20:19:42|0.00050135
20:19:43|0.00050172
20:19:44|0.00050144
20:19:45|0.00050153
20:19:46|0.00050155
20:19:47|0.00050155
20:19:49|0.00050157
20:19:49|0.00050157
20:19:50|0.00050157
20:19:52|0.00050167
20:19:52|0.00050167
20:19:53|0.00050168
20:19:55|0.00050153
20:19:56|0.00050106
20:19:57|0.00050107
20:19:58|0.00050145
20:19:59|0.00050115
20:20:00|0.00050144
20:20:01|0.00050143
20:20:02|0.00050152
20:20:03|0.00050153
20:20:04|0.00050153
20:20:04|0.00050153
20:20:05|0.00050153
20:20:06|0.00050153
20:20:07|0.00050144
20:20:09|0.00050154
20:20:10|0.00050144
20:20:11|0.00050144
20:20:13|0.0005014
20:20:13|0.00050118
20:20:14|0.00050142
20:20:15|0.00050142
20:20:17|0.00050144
20:20:18|0.00050141
20:20:19|0.00050122
20:20:20|0.00050118
20:20:21|0.00050118
20:20:22|0.00050118
20:20:23|0.00050128
20:20:24|0.00050128
20:20:25|0.00050122
20:20:26|0.00050121
20:20:27|0.000501
20:20:28|0.000501
20:20:29|0.00050072
20:20:29|0.00050095
20:20:31|0.00050091
20:20:32|0.00050091
20:20:33|0.00050088
20:20:34|0.00050086
20:20:34|0.00050085
20:20:36|0.00050102
20:20:37|0.00050073
20:20:38|0.00050083
20:20:39|0.00050099
20:20:40|0.0005006
20:20:41|0.0005003
20:20:42|0.00050035
20:20:43|0.00050033
20:20:44|0.0005003
20:20:45|0.00050045
20:20:46|0.00050046
20:20:47|0.00050056
20:20:48|0.00050054
20:20:49|0.00050051
20:20:50|0.00050049
20:20:51|0.00050031
20:20:52|0.00050048
20:20:53|0.0005004
20:20:54|0.0005005
20:20:55|0.00050053
20:20:56|0.00050056
20:20:57|0.00050064
20:20:58|0.00050094
20:20:59|0.00050056
20:21:00|0.00050056
20:21:01|0.00050056
20:21:02|0.00050041
20:21:03|0.00050056
20:21:04|0.00050056
20:21:05|0.00050044
20:21:06|0.0005005
20:21:07|0.00050051
20:21:08|0.00050041
20:21:09|0.0005005
20:21:11|0.00050049
20:21:11|0.0005005
20:21:13|0.00050015
20:21:14|0.00050015
20:21:15|0.00050037
20:21:16|0.00050037
20:21:17|0.00050034
20:21:18|0.00050011
20:21:19|0.0005003
20:21:20|0.00050026
20:21:21|0.0005002
20:21:22|0.0005003
20:21:23|0.00050026
20:21:24|0.0005001
20:21:25|0.0005001
20:21:26|0.00050015
20:21:27|0.00050015
20:21:28|0.0005001
20:21:29|0.0005001
20:21:30|0.0005001
20:21:31|0.0005001
20:21:32|0.0005001
20:21:33|0.0005001
20:21:34|0.00050002
20:21:35|0.0005001
20:21:36|0.0005001
20:21:37|0.00050022
20:21:38|0.00050022
20:21:39|0.00050022
20:21:40|0.00050022
20:21:41|0.00050011
20:21:42|0.00050022
20:21:43|0.0005001
20:21:44|0.0005001
20:21:45|0.00050005
20:21:46|0.00050009
20:21:47|0.00050022
20:21:48|0.00050011
20:21:49|0.00050011
20:21:50|0.0005001
20:21:51|0.0005001
20:21:52|0.00050011
20:21:53|0.00050011
20:21:54|0.0005001
20:21:55|0.0005001
20:21:56|0.0005001
20:21:57|0.00050018
20:21:58|0.00050014
20:21:59|0.00050011
20:22:00|0.00050028
20:22:01|0.00050023
20:22:02|0.00050027
20:22:03|0.0005003
20:22:04|0.0005003
20:22:05|0.00050033
20:22:06|0.00050037
20:22:07|0.00050037
20:22:08|0.00050043
20:22:09|0.00050047
20:22:10|0.00050048
20:22:12|0.00050048
20:22:12|0.00050032
20:22:14|0.00050032
20:22:15|0.00050032
20:22:16|0.0005004
20:22:17|0.0005005
20:22:18|0.0005005
20:22:19|0.0005005
20:22:20|0.00050051
20:22:21|0.00050051
20:22:22|0.00050089
20:22:23|0.0005008
20:22:24|0.00050087
20:22:26|0.00050055
20:22:27|0.00050055
20:22:27|0.00050085
20:22:28|0.00050049
20:22:30|0.00050049
20:22:31|0.00050044
20:22:32|0.00050049
20:22:33|0.00050049
20:22:33|0.00050033
20:22:34|0.00050046
20:22:36|0.00050044
20:22:36|0.0005004
20:22:38|0.0005004
20:22:39|0.00050036
20:22:40|0.00050033
20:22:41|0.00050031
20:22:42|0.00050044
20:22:43|0.00050033
20:22:44|0.00050043
20:22:45|0.0005004
20:22:46|0.00050031
20:22:47|0.00050033
20:22:48|0.00050048
20:22:49|0.00050048
20:22:50|0.00050049
20:22:51|0.00050035
20:22:52|0.0005004
20:22:53|0.0005004
20:22:54|0.0005004
20:22:55|0.0005004
20:22:56|0.00050049
20:22:57|0.0005005
20:22:58|0.0005005
20:22:59|0.00050048
20:23:00|0.00050086
20:23:01|0.00050035
20:23:02|0.0005003
20:23:03|0.0005002
20:23:04|0.0005002
20:23:05|0.0005002
20:23:06|0.00050037
20:23:07|0.0005002
20:23:08|0.00050014
20:23:09|0.00050013
20:23:10|0.00050012
20:23:11|0.00050012
20:23:12|0.00050012
20:23:14|0.00050012
20:23:15|0.00050012
20:23:16|0.00050012
20:23:17|0.00050017
20:23:18|0.00050012
20:23:19|0.0005002
20:23:20|0.00050013
20:23:21|0.00050013
20:23:22|0.00050044
20:23:23|0.00050025
20:23:24|0.00050018
20:23:25|0.00050081
20:23:26|0.00050075
20:23:28|0.00050024
20:23:28|0.00050041
20:23:29|0.00050041
20:23:30|0.00050041
20:23:31|0.00050027
20:23:32|0.00050046
20:23:34|0.00050024
20:23:34|0.0005002
20:23:36|0.0005001
20:23:36|0.0005
20:23:38|0.00050017
20:23:39|0.00050001
20:23:40|0.00050027
20:23:41|0.00050028
20:23:41|0.00050004
20:23:43|0.00050004
20:23:44|0.0005
20:23:45|0.00050001
20:23:45|0.0005
20:23:47|0.0005001
20:23:47|0.00050011
20:23:48|0.00050009
20:23:49|0.00050008
20:23:51|0.00050011
20:23:52|0.00050009
20:23:52|0.00050008
20:23:54|0.00050008
20:23:54|0.0005
20:23:55|0.0005001
20:23:57|0.0005001
20:23:57|0.00050007
20:23:59|0.0005002
20:24:00|0.0005002
20:24:01|0.0005002
20:24:01|0.00050025
20:24:02|0.00050025
20:24:03|0.0005002
20:24:05|0.0005005
20:24:06|0.00050034
20:24:07|0.00050041
20:24:08|0.00050041
20:24:09|0.00050031
20:24:09|0.00050046
20:24:11|0.0005004
20:24:11|0.0005005
20:24:12|0.0005005
20:24:14|0.0005005
20:24:16|0.00050059
20:24:16|0.00050033
20:24:17|0.00050024
20:24:18|0.00050048
20:24:19|0.0005004
20:24:21|0.00050044
20:24:22|0.0005006
20:24:23|0.0005006
20:24:24|0.00050036
20:24:25|0.00050047
20:24:26|0.00050049
20:24:27|0.00050049
20:24:28|0.0005005
20:24:29|0.00050038
20:24:30|0.00050038
20:24:31|0.0005005
20:24:32|0.00050055
20:24:33|0.00050054
20:24:34|0.0005005
20:24:35|0.00050056
20:24:36|0.00050038
20:24:37|0.00050038
20:24:38|0.00050038
20:24:39|0.00050036
20:24:40|0.00050046
20:24:41|0.00050025
20:24:42|0.00050025
20:24:43|0.00050025
20:24:44|0.00050025
20:24:45|0.00050025
20:24:46|0.00050025
20:24:48|0.0005004
20:24:48|0.00050047
20:24:49|0.00050043
20:24:51|0.00050043
20:24:51|0.00050054
20:24:52|0.00050055
20:24:54|0.00050046
20:24:55|0.0005002
20:24:55|0.0005004
20:24:56|0.00050041
20:24:57|0.00050039
20:24:59|0.00050028
20:24:59|0.00050039
20:25:01|0.00050039
20:25:02|0.00050039
20:25:02|0.00050039
20:25:03|0.00050039
20:25:04|0.00050039
20:25:05|0.00050038
20:25:06|0.00050038
20:25:07|0.00050039
20:25:08|0.00050038
20:25:10|0.00050038
20:25:10|0.00050038
20:25:11|0.00050034
20:25:12|0.00050034
20:25:13|0.00050034
20:25:15|0.00050026
20:25:16|0.00050021
20:25:18|0.0005
20:25:18|0.00050014
20:25:19|0.0005001
20:25:21|0.00050001
20:25:22|0.0005
20:25:23|0.00050002
20:25:24|0.00050002
20:25:24|0.0005
20:25:26|0.0005
20:25:27|0.00050009
20:25:28|0.00050005
20:25:28|0.00050002
20:25:29|0.00050001
20:25:31|0.00050001
20:25:32|0.00050001
20:25:33|0.00050001
20:25:34|0.0005
20:25:35|0.00050043
20:25:35|0.0005
20:25:37|0.00049979
20:25:38|0.00049994
20:25:38|0.0004995
20:25:40|0.00049931
20:25:41|0.00049951
20:25:41|0.00049916
20:25:43|0.00049876
20:25:44|0.00049879
20:25:44|0.00049755
20:25:46|0.00049864
20:25:46|0.00049541
20:25:48|0.000495
20:25:49|0.00049463
20:25:50|0.00049475
20:25:51|0.00049766
20:25:52|0.00049755
20:25:53|0.00049719
20:25:54|0.00049715
20:25:55|0.0004964
20:25:56|0.00049626
20:25:57|0.00049599
20:25:58|0.00049692
20:26:00|0.00049676
20:26:00|0.00049602
20:26:01|0.00049672
20:26:02|0.00049614
20:26:03|0.00049601
20:26:04|0.00049629
20:26:05|0.00049631
20:26:06|0.00049648
20:26:07|0.00049651
20:26:08|0.0004966
20:26:09|0.00049696
20:26:10|0.00049698
20:26:11|0.00049698
20:26:12|0.00049718
20:26:13|0.00049815
20:26:14|0.00049745
20:26:16|0.00049716
20:26:17|0.00049787
20:26:18|0.00049787
20:26:19|0.00049803
20:26:20|0.00049798
20:26:21|0.00049711
20:26:23|0.0004978
20:26:23|0.00049744
20:26:24|0.00049746
20:26:25|0.00049752
20:26:26|0.00049787
20:26:27|0.00049787
20:26:28|0.00049785
20:26:29|0.00049775
20:26:30|0.00049756
20:26:31|0.0004977
20:26:32|0.0004976
20:26:33|0.00049777
20:26:34|0.0004978
20:26:36|0.00049787
20:26:37|0.0004978
20:26:38|0.00049776
20:26:38|0.00049735
20:26:39|0.00049772
20:26:41|0.00049769
20:26:42|0.00049771
20:26:43|0.0004978
20:26:44|0.00049771
20:26:44|0.0004977
20:26:46|0.00049773
20:26:47|0.00049758
20:26:48|0.00049762
20:26:49|0.00049754
20:26:50|0.00049755
20:26:52|0.00049752
20:26:52|0.0004975
20:26:53|0.00049756
20:26:54|0.00049755
20:26:55|0.00049753
20:26:56|0.00049769
20:26:57|0.00049754
20:26:58|0.00049762
20:26:59|0.0004975
20:27:00|0.00049747
20:27:01|0.00049756
20:27:02|0.00049762
20:27:03|0.00049755
20:27:04|0.0004975
20:27:05|0.0004975
20:27:06|0.00049754
20:27:07|0.00049731
20:27:08|0.0004975
20:27:09|0.0004975
20:27:10|0.00049748
20:27:11|0.00049748
20:27:12|0.00049748
20:27:13|0.0004975
20:27:14|0.0004975
20:27:15|0.00049725
20:27:17|0.00049749
20:27:18|0.00049748
20:27:19|0.0004975
20:27:20|0.00049735
20:27:21|0.00049687
20:27:22|0.0004973
20:27:23|0.00049749
20:27:24|0.00049718
20:27:25|0.00049718
20:27:26|0.00049749
20:27:27|0.0004977
20:27:28|0.00049738
20:27:29|0.00049748
20:27:30|0.00049749
20:27:31|0.00049739
20:27:33|0.0004974
20:27:33|0.00049748
20:27:34|0.00049743
20:27:36|0.00049737
20:27:36|0.0004974
20:27:38|0.00049745
20:27:38|0.00049708
20:27:39|0.00049738
20:27:40|0.00049711
20:27:42|0.00049748
20:27:43|0.00049769
20:27:43|0.00049748
20:27:44|0.00049748
20:27:45|0.00049748
20:27:46|0.00049749
20:27:48|0.00049745
20:27:48|0.00049745
20:27:49|0.00049764
20:27:51|0.00049764
20:27:51|0.00049764
20:27:52|0.00049763
20:27:54|0.00049755
20:27:54|0.00049721
20:27:55|0.00049748
20:27:57|0.00049745
20:27:58|0.00049745
20:27:59|0.00049737
20:28:00|0.00049729
20:28:01|0.00049729
20:28:02|0.00049728
20:28:02|0.00049722
20:28:04|0.00049737
20:28:05|0.00049739
20:28:06|0.00049739
20:28:07|0.0004974
20:28:08|0.0004974
20:28:08|0.0004973
20:28:10|0.00049733
20:28:10|0.00049702
20:28:12|0.00049734
20:28:13|0.0004972
20:28:13|0.0004972
20:28:14|0.0004972
20:28:16|0.0004972
20:28:16|0.00049704
20:28:18|0.00049723
20:28:20|0.00049739
20:28:20|0.0004972
20:28:22|0.0004974
20:28:23|0.0004974
20:28:23|0.00049726
20:28:25|0.00049745
20:28:25|0.0004974
20:28:27|0.00049744
20:28:28|0.0004974
20:28:29|0.0004974
20:28:30|0.0004974
20:28:31|0.00049745
20:28:31|0.00049744
20:28:33|0.00049745
20:28:33|0.00049745
20:28:35|0.00049748
20:28:35|0.00049746
20:28:36|0.00049746
20:28:38|0.00049762
20:28:39|0.00049748
20:28:39|0.0004974
20:28:41|0.00049747
20:28:42|0.00049765
20:28:43|0.00049773
20:28:44|0.0004981
20:28:44|0.0004981
20:28:46|0.0004981
20:28:48|0.0004981
20:28:48|0.00049765
20:28:49|0.00049807
20:28:50|0.00049807
20:28:51|0.00049804
20:28:52|0.00049808
20:28:53|0.0004982
20:28:54|0.00049811
20:28:55|0.00049811
20:28:56|0.00049811
20:28:57|0.00049811
20:28:58|0.00049811
20:28:59|0.00049817
20:29:00|0.00049821
20:29:02|0.00049833
20:29:02|0.00049832
20:29:03|0.00049832
20:29:04|0.00049869
20:29:05|0.00049828
20:29:06|0.00049864
20:29:07|0.0004995
20:29:08|0.00049844
20:29:09|0.00049846
20:29:10|0.00049828
20:29:11|0.00049856
20:29:12|0.00049894
20:29:13|0.00049885
20:29:14|0.00049885
20:29:15|0.00049862
20:29:16|0.00049856
20:29:17|0.0004986
20:29:18|0.00049858
20:29:19|0.00049851
20:29:21|0.00049876
20:29:22|0.00049856
20:29:22|0.00049844
20:29:24|0.00049828
20:29:25|0.00049856
20:29:27|0.00049844
20:29:27|0.00049828
20:29:28|0.00049843
20:29:29|0.00049832
20:29:30|0.00049832
20:29:31|0.00049844
20:29:32|0.00049844
20:29:34|0.00049824
20:29:34|0.00049824
20:29:36|0.00049829
20:29:36|0.00049843
20:29:38|0.0004983
20:29:39|0.0004983
20:29:40|0.00049841
20:29:41|0.00049843
20:29:42|0.00049846
20:29:43|0.00049846
20:29:44|0.00049846
20:29:45|0.00049883
20:29:46|0.00049849
20:29:47|0.00049874
20:29:48|0.00049881
20:29:49|0.00049883
20:29:50|0.00049899
20:29:51|0.00049899
20:29:52|0.00049883
20:29:53|0.00049874
20:29:54|0.00049869
20:29:55|0.00049872
20:29:56|0.00049872
20:29:57|0.00049873
20:29:58|0.00049869
20:29:59|0.0004987
20:30:00|0.00049852
20:30:01|0.00049871
20:30:02|0.00049871
20:30:03|0.00049874
20:30:04|0.00049874
20:30:05|0.00049872
20:30:06|0.00049874
20:30:07|0.00049864
20:30:08|0.00049855
20:30:09|0.00049883
20:30:10|0.00049872
20:30:11|0.00049872
20:30:12|0.0004987
20:30:13|0.0004987
20:30:14|0.00049868
20:30:15|0.00049863
20:30:16|0.00049852
20:30:17|0.00049861
20:30:18|0.00049852
20:30:19|0.00049858
20:30:21|0.00049856
20:30:22|0.00049855
20:30:22|0.0004987
20:30:23|0.0004987
20:30:24|0.00049866
20:30:26|0.00049868
20:30:27|0.00049855
20:30:28|0.00049883
20:30:29|0.0004987
20:30:30|0.0004987
20:30:30|0.00049855
20:30:31|0.00049855
20:30:32|0.00049862
20:30:34|0.0004987
20:30:35|0.0004987
20:30:36|0.00049871
20:30:37|0.00049875
20:30:37|0.00049963
20:30:38|0.00049953
20:30:40|0.00049941
20:30:41|0.00049948
20:30:42|0.00049948
20:30:43|0.0004994
20:30:44|0.00049988
20:30:45|0.00049999
20:30:46|0.00049996
20:30:47|0.00049997
20:30:47|0.0004996
20:30:48|0.00049988
20:30:50|0.00049953
20:30:51|0.00049986
20:30:52|0.00049953
20:30:53|0.00049976
20:30:54|0.0004996
20:30:54|0.00049964
20:30:55|0.00049997
20:30:56|0.00049997
20:30:58|0.00049986
20:30:59|0.00049998
20:30:59|0.0004995
20:31:00|0.00049953
20:31:02|0.00049953
20:31:03|0.00049946
20:31:04|0.00049946
20:31:05|0.00049953
20:31:06|0.00049953
20:31:07|0.00049953
20:31:08|0.00049953
20:31:09|0.00049953
20:31:10|0.00049997
20:31:10|0.00049988
20:31:11|0.0005
20:31:13|0.0005
20:31:13|0.0005
20:31:15|0.00049997
20:31:16|0.0005
20:31:16|0.00049991
20:31:18|0.00049986
20:31:19|0.0005
20:31:20|0.00050024
20:31:21|0.0005
20:31:22|0.00049986
20:31:23|0.0005
20:31:24|0.00049995
20:31:26|0.00049993
20:31:27|0.00049954
20:31:28|0.00049983
20:31:29|0.00049956
20:31:29|0.0004996
20:31:31|0.00049952
20:31:32|0.0004995
20:31:33|0.00049948
20:31:34|0.00049937
20:31:35|0.00049937
20:31:36|0.00049937
20:31:37|0.00049927
20:31:38|0.00049883
20:31:39|0.00049922
20:31:40|0.00049922
20:31:40|0.00049922
20:31:42|0.00049922
20:31:43|0.00049901
20:31:43|0.00049917
20:31:45|0.00049871
20:31:46|0.00049907
20:31:47|0.00049899
20:31:48|0.00049938
20:31:49|0.00049938
20:31:50|0.00049938
20:31:50|0.00049936
20:31:52|0.00049936
20:31:52|0.000499
20:31:54|0.000499
20:31:55|0.000499
20:31:56|0.000499
20:31:56|0.000499
20:31:58|0.000499
20:31:59|0.00049899
20:32:00|0.00049899
20:32:01|0.000499
20:32:02|0.000499
20:32:03|0.0004994
20:32:04|0.00049936
20:32:05|0.00049939
20:32:06|0.0004992
20:32:07|0.00049901
20:32:08|0.00049917
20:32:09|0.00049916
20:32:10|0.00049916
20:32:11|0.00049903
20:32:12|0.00049903
20:32:13|0.000499
20:32:14|0.000499
20:32:15|0.000499
20:32:16|0.00049896
20:32:17|0.00049896
20:32:18|0.00049896
20:32:19|0.00049896
20:32:20|0.00049877
20:32:21|0.00049896
20:32:22|0.00049874
20:32:23|0.00049899
20:32:25|0.000499
20:32:25|0.000499
20:32:27|0.00049917
20:32:28|0.00049906
20:32:28|0.00049935
20:32:30|0.00049935
20:32:31|0.00049935
20:32:32|0.00049931
20:32:33|0.00049935
20:32:34|0.00049938
20:32:35|0.00049955
20:32:36|0.00049947
20:32:38|0.00049987
20:32:38|0.00049956
20:32:40|0.00049967
20:32:41|0.00049967
20:32:41|0.00049967
20:32:43|0.00049976
20:32:43|0.00049979
20:32:44|0.00049991
20:32:45|0.00050006
20:32:47|0.0004996
20:32:48|0.00049963
20:32:49|0.00049976
20:32:50|0.00049974
20:32:50|0.00049978
20:32:52|0.00049978
20:32:53|0.00050021
20:32:54|0.0004996
20:32:55|0.00049995
20:32:56|0.00049995
20:32:57|0.00049955
20:32:58|0.00049955
20:32:58|0.00049935
20:33:00|0.00049958
20:33:01|0.00049956
20:33:02|0.00049953
20:33:03|0.00049952
20:33:04|0.00049921
20:33:05|0.00049945
20:33:06|0.00049942
20:33:07|0.00049939
20:33:08|0.0004994
20:33:09|0.00049967
20:33:10|0.0004995
20:33:11|0.00049976
20:33:12|0.00049974
20:33:13|0.00049974
20:33:14|0.00049974
20:33:15|0.00049995
20:33:16|0.00050039
20:33:17|0.00049992
20:33:18|0.00049978
20:33:19|0.00049986
20:33:21|0.00049967
20:33:21|0.00049981
20:33:23|0.00049981
20:33:24|0.0004998
20:33:24|0.00049956
20:33:26|0.00049976
20:33:27|0.00049976
20:33:28|0.00049976
20:33:29|0.00049961
20:33:30|0.00049989
20:33:31|0.00049989
20:33:32|0.00049989
20:33:33|0.00049988
20:33:34|0.00049987
20:33:35|0.00049987
20:33:36|0.00049992
20:33:37|0.00049992
20:33:38|0.00049992
20:33:39|0.00049992
20:33:40|0.00049992
20:33:41|0.00049992
20:33:42|0.00049992
20:33:43|0.00049992
20:33:44|0.00049989
20:33:45|0.00049987
20:33:46|0.00049987
20:33:47|0.00049989
20:33:48|0.00049981
20:33:49|0.00049981
20:33:50|0.00049992
20:33:51|0.0004998
20:33:52|0.0004998
20:33:53|0.0004998
20:33:54|0.00049989
20:33:55|0.00049976
20:33:56|0.00049989
20:33:57|0.00049987
20:33:58|0.00049962
20:33:59|0.00049983
20:34:00|0.00049967
20:34:01|0.00050026
20:34:02|0.00049989
20:34:03|0.00049989
20:34:04|0.00049999
20:34:05|0.00050008
20:34:06|0.00049963
20:34:07|0.00049952
20:34:08|0.00049982
20:34:09|0.00049981
20:34:10|0.00049979
20:34:11|0.00049979
20:34:12|0.00049963
20:34:13|0.00049999
20:34:14|0.00049982
20:34:15|0.00049988
20:34:16|0.00049982
20:34:17|0.00049978
20:34:18|0.00049978
20:34:19|0.00049963
20:34:20|0.00049975
20:34:21|0.00049961
20:34:22|0.00049952
20:34:24|0.00049962
20:34:25|0.00049961
20:34:26|0.00049962
20:34:27|0.00049962
20:34:28|0.00049962
20:34:29|0.00049953
20:34:30|0.00049962
20:34:31|0.00049952
20:34:33|0.00049954
20:34:34|0.00049954
20:34:34|0.00049952
20:34:36|0.0004996
20:34:36|0.00049953
20:34:38|0.00049953
20:34:39|0.00049953
20:34:40|0.00049961
20:34:40|0.00049961
20:34:42|0.00049954
20:34:43|0.00049961
20:34:43|0.00049961
20:34:45|0.00049961
20:34:46|0.00049962
20:34:47|0.00049962
20:34:47|0.00049962
20:34:49|0.00049962
20:34:50|0.00049954
20:34:50|0.00049962
20:34:51|0.00049954
20:34:52|0.00049959
20:34:54|0.0004995
20:34:54|0.00049954
20:34:55|0.00049951
20:34:56|0.00049949
20:34:57|0.00049948
20:34:58|0.00049948
20:35:00|0.00049948
20:35:00|0.00049955
20:35:02|0.00049988
20:35:03|0.0004996
20:35:04|0.00049951
20:35:05|0.00049962
20:35:06|0.00049962
20:35:06|0.00049982
20:35:08|0.00049978
20:35:09|0.00049978
20:35:10|0.00049951
20:35:11|0.00049951
20:35:12|0.00049988
20:35:13|0.00049988
20:35:14|0.00049965
20:35:15|0.00049986
20:35:16|0.00049985
20:35:17|0.00049985
20:35:18|0.00049965
20:35:19|0.00049966
20:35:20|0.00049966
20:35:21|0.00049982
20:35:22|0.00049982
20:35:23|0.00049965
20:35:24|0.00049985
20:35:25|0.00049985
20:35:26|0.00049948
20:35:27|0.00049954
20:35:28|0.00049939
20:35:29|0.00049951
20:35:30|0.00049949
20:35:31|0.00049947
20:35:32|0.00049946
20:35:33|0.00049947
20:35:34|0.00049946
20:35:35|0.00049944
20:35:36|0.00049944
20:35:37|0.00049948
20:35:38|0.00049948
20:35:39|0.00049948
20:35:40|0.00049945
20:35:41|0.00049948
20:35:42|0.00049962
20:35:43|0.00049977
20:35:44|0.00049977
20:35:45|0.00049977
20:35:46|0.00049956
20:35:47|0.00049956
20:35:48|0.0004995
20:35:49|0.00049962
20:35:50|0.00049962
20:35:51|0.00049956
20:35:52|0.00049956
20:35:53|0.00049995
20:35:54|0.00049996
20:35:55|0.00049977
20:35:56|0.00049995
20:35:57|0.00049995
20:35:58|0.00049995
20:35:59|0.00049995
20:36:00|0.00049995
20:36:01|0.00049977
20:36:03|0.00049951
20:36:03|0.00049995
20:36:05|0.00049995
20:36:06|0.00049995
20:36:07|0.00049995
20:36:08|0.00049981
20:36:09|0.00049983
20:36:10|0.00050092
20:36:11|0.00050092
20:36:12|0.00050092
20:36:13|0.00050022
20:36:13|0.0005001
20:36:14|0.00050073
20:36:15|0.00050072
20:36:17|0.00050003
20:36:18|0.0005
20:36:19|0.00049998
20:36:19|0.00050048
20:36:20|0.00050048
20:36:22|0.00050039
20:36:22|0.00049999
20:36:24|0.00049999
20:36:25|0.00049999
20:36:26|0.00050025
20:36:27|0.00050023
20:36:29|0.00049999
20:36:30|0.00049994
20:36:30|0.00049994
20:36:32|0.00049999
20:36:32|0.00049999
20:36:34|0.00049999
20:36:35|0.00050015
20:36:35|0.00050015
20:36:37|0.0005
20:36:38|0.00050029
20:36:39|0.00050009
20:36:40|0.00050009
20:36:41|0.00050023
20:36:42|0.00050019
20:36:43|0.00050019
20:36:44|0.00050019
20:36:45|0.00050048
20:36:46|0.00050048
20:36:47|0.00050069
20:36:48|0.00050041
20:36:49|0.00050041
20:36:50|0.00050069
20:36:51|0.00050045
20:36:52|0.00050015
20:36:53|0.0005
20:36:54|0.00050019
20:36:55|0.00050036
20:36:57|0.00050033
20:36:57|0.00050018
20:36:58|0.00050018
20:36:59|0.00050015
20:37:00|0.00050019
20:37:01|0.00050019
20:37:02|0.00050034
20:37:03|0.00050069
20:37:05|0.0005004
20:37:06|0.0005004
20:37:06|0.00050043
20:37:07|0.00050076
20:37:09|0.00050037
20:37:10|0.00050038
20:37:11|0.00050067
20:37:11|0.00050068
20:37:13|0.00050067
20:37:14|0.00050067
20:37:15|0.00050047
20:37:16|0.00050068
20:37:17|0.00050055
20:37:18|0.00050073
20:37:19|0.00050082
20:37:19|0.00050086
20:37:20|0.00050086
20:37:22|0.00050069
20:37:23|0.00050068
20:37:23|0.00050029
20:37:25|0.00050047
20:37:26|0.00050036
20:37:27|0.00049989
20:37:28|0.00050019
20:37:29|0.00050018
20:37:30|0.00050018
20:37:32|0.00049983
20:37:32|0.00050012
20:37:34|0.00050009
20:37:35|0.00049983
20:37:36|0.00050003
20:37:37|0.00049993
20:37:38|0.00050015
20:37:39|0.00050011
20:37:39|0.00050009
20:37:40|0.00049985
20:37:42|0.00050027
20:37:43|0.00050018
20:37:44|0.00050003
20:37:45|0.00050003
20:37:46|0.00050037
20:37:47|0.00050028
20:37:48|0.00050037
20:37:49|0.00050037
20:37:50|0.00050069
20:37:51|0.00050028
20:37:52|0.00050011
20:37:53|0.00050055
20:37:54|0.00050011
20:37:55|0.00050028
20:37:56|0.00050028
20:37:57|0.00050028
20:37:58|0.00050028
20:37:59|0.00050028
20:38:00|0.00050031
20:38:01|0.00050011
20:38:02|0.00050006
20:38:03|0.00050032
20:38:04|0.00050028
20:38:05|0.00050035
20:38:06|0.0005004
20:38:07|0.00050028
20:38:08|0.00050073
20:38:09|0.000501
20:38:10|0.00050075
20:38:11|0.000501
20:38:12|0.000501
20:38:13|0.00050102
20:38:14|0.00050102
20:38:15|0.0005009
20:38:16|0.0005009
20:38:17|0.00050098
20:38:18|0.00050097
20:38:19|0.000501
20:38:20|0.000501
20:38:21|0.000501
20:38:22|0.00050115
20:38:23|0.00050115
20:38:24|0.00050115
20:38:25|0.00050085
20:38:26|0.00050102
20:38:27|0.00050102
20:38:28|0.00050102
20:38:29|0.00050103
20:38:30|0.00050102
20:38:32|0.00050065
20:38:33|0.00050098
20:38:33|0.00050074
20:38:35|0.00050065
20:38:36|0.00050059
20:38:37|0.00050154
20:38:38|0.00050114
20:38:39|0.00050102
20:38:40|0.00050143
20:38:41|0.00050115
20:38:41|0.00050115
20:38:43|0.00050101
20:38:44|0.00050101
20:38:44|0.00050102
20:38:46|0.00050116
20:38:47|0.00050169
20:38:48|0.00050121
20:38:49|0.00050121
20:38:50|0.00050121
20:38:51|0.00050169
20:38:52|0.00050168
20:38:53|0.00050165
20:38:54|0.00050121
20:38:55|0.00050114
20:38:56|0.00050117
20:38:57|0.00050151
20:38:58|0.00050151
20:39:00|0.00050147
20:39:00|0.00050147
20:39:01|0.00050147
20:39:02|0.00050146
20:39:03|0.00050121
20:39:04|0.00050121
20:39:05|0.00050124
20:39:06|0.00050147
20:39:07|0.00050147
20:39:08|0.00050146
20:39:09|0.00050146
20:39:10|0.00050151
20:39:12|0.00050151
20:39:12|0.00050147
20:39:13|0.00050126
20:39:15|0.00050147
20:39:16|0.00050147
20:39:17|0.00050146
20:39:17|0.00050145
20:39:19|0.00050145
20:39:19|0.0005016
20:39:20|0.00050151
20:39:21|0.00050147
20:39:23|0.00050146
20:39:24|0.00050159
20:39:24|0.00050148
20:39:25|0.00050169
20:39:27|0.00050156
20:39:28|0.00050147
20:39:29|0.00050159
20:39:30|0.0005017
20:39:32|0.00050135
20:39:33|0.00050126
20:39:34|0.00050126
20:39:35|0.00050143
20:39:35|0.00050142
20:39:37|0.00050135
20:39:37|0.00050124
20:39:39|0.00050079
20:39:39|0.00050113
20:39:41|0.00050111
20:39:42|0.0005011
20:39:43|0.0005011
20:39:44|0.00050126
20:39:45|0.00050102
20:39:46|0.00050124
20:39:47|0.00050124
20:39:49|0.00050115
20:39:49|0.00050112
20:39:50|0.00050085
20:39:51|0.00050099
20:39:52|0.00050085
20:39:53|0.00050096
20:39:54|0.0005009
20:39:55|0.00050086
20:39:56|0.00050083
20:39:57|0.00050082
20:39:58|0.00050079
20:39:59|0.00050078
20:40:00|0.00050085
20:40:01|0.00050122
20:40:02|0.00050086
20:40:03|0.00050086
20:40:04|0.00050117
20:40:05|0.00050117
20:40:06|0.0005009
20:40:07|0.00050085
20:40:08|0.00050107
20:40:09|0.00050107
20:40:10|0.00050078
20:40:11|0.00050078
20:40:12|0.00050071
20:40:13|0.00050071
20:40:14|0.00050071
20:40:15|0.00050099
20:40:16|0.00050099
20:40:17|0.00050099
20:40:18|0.00050099
20:40:19|0.00050099
20:40:20|0.00050099
20:40:21|0.00050099
20:40:22|0.00050117
20:40:23|0.00050093
20:40:24|0.0005012
20:40:25|0.0005012
20:40:26|0.0005012
20:40:27|0.0005014
20:40:29|0.0005011
20:40:30|0.00050107
20:40:31|0.00050107
20:40:32|0.00050099
20:40:33|0.00050099
20:40:35|0.00050099
20:40:36|0.00050099
20:40:37|0.00050105
20:40:38|0.00050106
20:40:38|0.00050106
20:40:40|0.00050106
20:40:40|0.00050099
20:40:42|0.00050099
20:40:42|0.00050099
20:40:43|0.00050104
20:40:45|0.00050104
20:40:46|0.00050102
20:40:47|0.00050102
20:40:47|0.00050099
20:40:49|0.00050137
20:40:50|0.00050136
20:40:50|0.000501
20:40:52|0.00050117
20:40:53|0.00050117
20:40:54|0.00050117
20:40:54|0.00050099
20:40:56|0.00050099
20:40:57|0.00050099
20:40:58|0.00050099
20:40:59|0.00050086
20:41:00|0.00050098
20:41:01|0.00050098
20:41:02|0.00050097
20:41:03|0.0005008
20:41:03|0.00050088
20:41:05|0.00050071
20:41:06|0.00050071
20:41:07|0.00050071
20:41:08|0.00050072
20:41:09|0.00050087
20:41:10|0.00050072
20:41:11|0.00050104
20:41:12|0.00050117
20:41:13|0.00050104
20:41:14|0.00050104
20:41:15|0.00050134
20:41:16|0.00050136
20:41:17|0.00050136
20:41:18|0.00050105
20:41:19|0.00050105
20:41:20|0.00050104
20:41:21|0.00050104
20:41:22|0.00050097
20:41:23|0.00050096
20:41:24|0.00050087
20:41:25|0.00050095
20:41:26|0.00050105
20:41:27|0.000501
20:41:28|0.00050099
20:41:29|0.00050099
20:41:30|0.00050099
20:41:32|0.00050114
20:41:33|0.0005012
20:41:34|0.0005012
20:41:35|0.0005012
20:41:36|0.00050111
20:41:38|0.00050116
20:41:38|0.00050118
20:41:40|0.00050122
20:41:41|0.00050145
20:41:42|0.00050145
20:41:42|0.00050172
20:41:44|0.00050173
20:41:44|0.00050173
20:41:46|0.00050173
20:41:47|0.00050192
20:41:47|0.00050174
20:41:49|0.000502
20:41:50|0.000502
20:41:51|0.00050126
20:41:52|0.00050131
20:41:53|0.00050167
20:41:54|0.00050164
20:41:55|0.00050164
20:41:55|0.00050186
20:41:57|0.00050173
20:41:58|0.00050177
20:41:59|0.00050177
20:42:00|0.00050198
20:42:01|0.00050179
20:42:02|0.00050177
20:42:02|0.00050177
20:42:04|0.00050198
20:42:05|0.00050198
20:42:06|0.00050177
20:42:07|0.00050196
20:42:08|0.00050196
20:42:09|0.00050196
20:42:10|0.000502
20:42:11|0.000502
20:42:12|0.00050204
20:42:12|0.000502
20:42:14|0.00050214
20:42:15|0.00050214
20:42:15|0.00050226
20:42:17|0.00050226
20:42:17|0.00050196
20:42:19|0.00050196
20:42:20|0.00050196
20:42:20|0.00050198
20:42:22|0.00050207
20:42:23|0.00050196
20:42:24|0.00050196
20:42:25|0.00050196
20:42:26|0.00050196
20:42:27|0.00050196
20:42:28|0.00050156
20:42:28|0.00050184
20:42:30|0.00050157
20:42:31|0.00050162
20:42:32|0.00050162
20:42:34|0.00050162
20:42:35|0.00050159
20:42:35|0.00050158
20:42:36|0.00050158
20:42:38|0.00050158
20:42:39|0.00050156
20:42:40|0.00050156
20:42:40|0.00050156
20:42:42|0.00050172
20:42:43|0.00050172
20:42:44|0.00050196
20:42:45|0.00050196
20:42:46|0.00050196
20:42:47|0.00050196
20:42:48|0.00050196
20:42:49|0.00050196
20:42:50|0.00050193
20:42:51|0.00050214
20:42:52|0.00050214
20:42:52|0.00050196
20:42:54|0.00050196
20:42:55|0.00050196
20:42:56|0.00050196
20:42:57|0.00050214
20:42:58|0.00050214
20:42:59|0.00050296
20:43:00|0.0005026
20:43:01|0.00050289
20:43:02|0.00050289
20:43:03|0.00050289
20:43:04|0.00050247
20:43:05|0.00050247
20:43:06|0.00050247
20:43:07|0.00050247
20:43:08|0.00050244
20:43:09|0.00050244
20:43:10|0.00050238
20:43:11|0.00050238
20:43:12|0.00050238
20:43:13|0.00050238
20:43:14|0.00050177
20:43:15|0.00050212
20:43:16|0.00050203
20:43:17|0.00050203
20:43:18|0.00050199
20:43:20|0.00050199
20:43:20|0.00050199
20:43:21|0.00050198
20:43:22|0.0005021
20:43:23|0.0005021
20:43:24|0.00050237
20:43:25|0.00050237
20:43:26|0.00050238
20:43:27|0.00050247
20:43:28|0.00050237
20:43:29|0.00050238
20:43:30|0.00050238
20:43:32|0.00050244
20:43:33|0.00050244
20:43:34|0.00050244
20:43:35|0.00050244
20:43:36|0.00050293
20:43:37|0.00050293
20:43:38|0.00050293
20:43:39|0.00050293
20:43:40|0.00050293
20:43:41|0.00050293
20:43:41|0.00050293
20:43:43|0.00050293
20:43:43|0.00050293
20:43:45|0.000503
20:43:46|0.00050316
20:43:46|0.0005031
20:43:48|0.00050345
20:43:49|0.00050314
20:43:50|0.00050314
20:43:51|0.00050314
20:43:51|0.00050314
20:43:53|0.00050328
20:43:54|0.00050345
20:43:55|0.00050345
20:43:56|0.00050345
20:43:57|0.00050345
20:43:58|0.00050345
20:43:59|0.00050345
20:44:00|0.00050315
20:44:01|0.00050293
20:44:02|0.00050332
20:44:03|0.0005033
20:44:03|0.00050259
20:44:05|0.00050296
20:44:06|0.00050291
20:44:07|0.0005029
20:44:08|0.00050314
20:44:09|0.00050334
20:44:10|0.00050334
20:44:11|0.00050315
20:44:12|0.00050293
20:44:13|0.00050273
20:44:14|0.0005024
20:44:15|0.0005029
20:44:16|0.00050288
20:44:17|0.00050288
20:44:18|0.00050286
20:44:19|0.00050286
20:44:20|0.00050286
20:44:21|0.00050286
20:44:22|0.00050286
20:44:23|0.00050286
20:44:24|0.00050296
20:44:25|0.00050324
20:44:26|0.0005031
20:44:27|0.00050288
20:44:28|0.0005029
20:44:29|0.00050286
20:44:30|0.00050286
20:44:31|0.00050294
20:44:33|0.00050334
20:44:34|0.00050309
20:44:35|0.0005031
20:44:36|0.00050294
20:44:37|0.00050294
20:44:39|0.00050327
20:44:40|0.00050294
20:44:41|0.00050322
20:44:42|0.00050321
20:44:42|0.00050321
20:44:44|0.00050327
20:44:45|0.00050327
20:44:46|0.000503
20:44:47|0.000503
20:44:48|0.00050325
20:44:49|0.00050324
20:44:50|0.00050321
20:44:51|0.00050308
20:44:52|0.00050246
20:44:53|0.00050287
20:44:53|0.00050287
20:44:55|0.00050287
20:44:56|0.00050284
20:44:57|0.00050276
20:44:58|0.00050276
20:44:59|0.00050294
20:45:00|0.00050255
20:45:01|0.00050287
20:45:02|0.00050294
20:45:03|0.00050292
20:45:04|0.00050287
20:45:05|0.00050276
20:45:06|0.00050276
20:45:07|0.00050286
20:45:08|0.00050286
20:45:09|0.00050286
20:45:10|0.00050286
20:45:11|0.00050291
20:45:12|0.00050291
20:45:13|0.00050285
20:45:14|0.00050286
20:45:15|0.00050285
20:45:16|0.00050286
20:45:17|0.00050286
20:45:18|0.00050284
20:45:19|0.00050284
20:45:20|0.00050291
20:45:21|0.00050321
20:45:22|0.00050321
20:45:23|0.000503
20:45:24|0.00050305
20:45:26|0.00050305
20:45:26|0.00050301
20:45:27|0.000503
20:45:28|0.000503
20:45:29|0.000503
20:45:30|0.000503
20:45:31|0.00050355
20:45:33|0.00050399
20:45:34|0.00050399
20:45:35|0.0005037
20:45:36|0.000504
20:45:37|0.00050387
20:45:39|0.000504
20:45:39|0.00050412
20:45:40|0.00050412
20:45:42|0.00050401
20:45:42|0.00050401
20:45:44|0.00050403
20:45:45|0.000504
20:45:46|0.000504
20:45:47|0.000504
20:45:48|0.00050402
20:45:49|0.00050402
20:45:49|0.00050416
20:45:50|0.00050416
20:45:51|0.00050416
20:45:52|0.00050416
20:45:53|0.00050429
20:45:54|0.00050427
20:45:56|0.00050373
20:45:56|0.00050415
20:45:58|0.00050415
20:45:59|0.00050415
20:46:00|0.00050413
20:46:01|0.000504
20:46:02|0.00050402
20:46:02|0.00050406
20:46:04|0.00050402
20:46:04|0.000504
20:46:06|0.00050397
20:46:07|0.00050397
20:46:08|0.00050404
20:46:09|0.00050397
20:46:10|0.000504
20:46:11|0.0005041
20:46:12|0.00050449
20:46:13|0.00050453
20:46:14|0.00050457
20:46:15|0.00050457
20:46:16|0.00050457
20:46:17|0.00050457
20:46:18|0.00050499
20:46:19|0.00050462
20:46:21|0.00050462
20:46:21|0.00050471
20:46:22|0.000505
20:46:23|0.000505
20:46:24|0.0005048
20:46:25|0.00050481
20:46:26|0.00050482
20:46:27|0.00050483
20:46:28|0.0005048
20:46:29|0.00050496
20:46:30|0.00050543
20:46:31|0.00050543
20:46:33|0.00050501
20:46:34|0.00050501
20:46:35|0.00050536
20:46:36|0.00050503
20:46:37|0.00050503
20:46:38|0.00050497
20:46:39|0.00050498
20:46:40|0.000505
20:46:41|0.000505
20:46:42|0.00050502
20:46:43|0.0005054
20:46:45|0.00050549
20:46:45|0.00050543
20:46:46|0.00050548
20:46:48|0.0005055
20:46:48|0.00050565
20:46:49|0.00050553
20:46:51|0.00050553
20:46:51|0.00050553
20:46:52|0.0005058
20:46:54|0.00050583
20:46:55|0.0005058
20:46:56|0.00050577
20:46:57|0.00050577
20:46:58|0.00050578
20:46:58|0.00050583
20:46:59|0.00050583
20:47:01|0.00050582
20:47:02|0.00050582
20:47:02|0.00050582
20:47:04|0.00050578
20:47:04|0.0005059
20:47:05|0.00050587
20:47:07|0.00050557
20:47:08|0.00050557
20:47:08|0.00050579
20:47:10|0.00050579
20:47:11|0.00050575
20:47:11|0.0005058
20:47:12|0.00050582
20:47:14|0.00050579
20:47:14|0.00050579
20:47:15|0.00050577
20:47:17|0.00050555
20:47:17|0.00050556
20:47:19|0.00050556
20:47:20|0.00050579
20:47:21|0.00050579
20:47:21|0.00050577
20:47:22|0.00050556
20:47:24|0.00050577
20:47:25|0.00050577
20:47:26|0.00050582
20:47:27|0.00050579
20:47:28|0.00050556
20:47:29|0.0005058
20:47:30|0.0005058
20:47:31|0.00050561
20:47:32|0.00050577
20:47:33|0.00050559
20:47:34|0.00050574
20:47:35|0.0005055
20:47:37|0.0005052
20:47:38|0.00050519
20:47:38|0.00050545
20:47:40|0.00050544
20:47:41|0.00050544
20:47:42|0.00050515
20:47:43|0.000505
20:47:44|0.00050536
20:47:45|0.00050534
20:47:46|0.0005053
20:47:47|0.00050529
20:47:48|0.00050503
20:47:49|0.00050525
20:47:50|0.00050501
20:47:51|0.00050509
20:47:51|0.00050518
20:47:53|0.00050516
20:47:54|0.00050513
20:47:54|0.00050513
20:47:56|0.000505
20:47:56|0.00050462
20:47:58|0.00050496
20:47:59|0.00050496
20:48:00|0.00050499
20:48:01|0.00050499
20:48:02|0.00050532
20:48:03|0.00050533
20:48:04|0.00050533
20:48:04|0.00050517
20:48:06|0.000505
20:48:06|0.00050528
20:48:08|0.00050528
20:48:09|0.0005053
20:48:09|0.0005053
20:48:11|0.0005053
20:48:11|0.0005053
20:48:12|0.0005053
20:48:13|0.0005053
20:48:15|0.0005053
20:48:16|0.00050504
20:48:16|0.00050511
20:48:17|0.00050502
20:48:19|0.00050502
20:48:20|0.00050502
20:48:21|0.00050502
20:48:22|0.000505
20:48:22|0.000505
20:48:23|0.00050502
20:48:24|0.000505
20:48:26|0.000505
20:48:27|0.00050495
20:48:28|0.00050493
20:48:29|0.0005049
20:48:29|0.00050488
20:48:31|0.00050486
20:48:32|0.00050485
20:48:33|0.00050485
20:48:34|0.00050482
20:48:36|0.00050478
20:48:36|0.00050472
20:48:37|0.00050427
20:48:38|0.0005046
20:48:39|0.00050406
20:48:40|0.00050434
20:48:41|0.00050417
20:48:42|0.0005045
20:48:43|0.00050415
20:48:45|0.00050463
20:48:46|0.00050372
20:48:46|0.00050449
20:48:47|0.00050449
20:48:48|0.00050439
20:48:49|0.00050434
20:48:51|0.00050354
20:48:52|0.00050433
20:48:53|0.0005043
20:48:54|0.00050428
20:48:54|0.00050348
20:48:56|0.00050423
20:48:56|0.0005042
20:48:58|0.00050362
20:48:58|0.00050318
20:49:00|0.00050406
20:49:01|0.00050406
20:49:02|0.0005028
20:49:03|0.00050349
20:49:04|0.00050351
20:49:05|0.00050303
20:49:06|0.00050345
20:49:07|0.00050322
20:49:08|0.00050323
20:49:09|0.00050324
20:49:10|0.00050324
20:49:11|0.00050351
20:49:12|0.00050351
20:49:13|0.00050345
20:49:14|0.00050345
20:49:15|0.00050345
20:49:16|0.00050345
20:49:17|0.00050398
20:49:18|0.00050398
20:49:19|0.0005035
20:49:20|0.00050398
20:49:21|0.00050398
20:49:22|0.00050397
20:49:23|0.00050397
20:49:24|0.00050366
20:49:25|0.00050362
20:49:26|0.00050403
20:49:27|0.00050356
20:49:28|0.00050357
20:49:29|0.00050402
20:49:30|0.00050368
20:49:31|0.00050407
20:49:32|0.00050417
20:49:33|0.00050409
20:49:34|0.00050404
20:49:35|0.00050423
20:49:36|0.00050433
20:49:38|0.00050432
20:49:38|0.00050456
20:49:39|0.00050426
20:49:41|0.00050435
20:49:41|0.00050435
20:49:43|0.00050435
20:49:44|0.00050435
20:49:45|0.00050435
20:49:46|0.00050445
20:49:47|0.00050442
20:49:48|0.00050397
20:49:50|0.00050397
20:49:50|0.00050397
20:49:51|0.00050401
20:49:52|0.00050403
20:49:53|0.00050403
20:49:54|0.00050402
20:49:55|0.00050427
20:49:56|0.00050428
20:49:57|0.00050428
20:49:58|0.00050428
20:50:00|0.00050435
20:50:00|0.00050428
20:50:02|0.00050428
20:50:02|0.00050428
20:50:04|0.00050428
20:50:05|0.00050435
20:50:06|0.00050452
20:50:07|0.00050463
20:50:08|0.00050471
20:50:09|0.00050448
20:50:10|0.0005043
20:50:11|0.0005043
20:50:12|0.00050428
20:50:13|0.00050458
20:50:14|0.00050458
20:50:15|0.0005043
20:50:16|0.00050409
20:50:17|0.00050428
20:50:18|0.00050437
20:50:19|0.00050435
20:50:20|0.000504
20:50:21|0.00050425
20:50:22|0.000504
20:50:23|0.00050428
20:50:24|0.00050427
20:50:25|0.00050425
20:50:26|0.00050422
20:50:27|0.0005042
20:50:28|0.0005042
20:50:29|0.00050417
20:50:30|0.00050417
20:50:31|0.00050416
20:50:32|0.00050406
20:50:33|0.000504
20:50:34|0.000504
20:50:35|0.000504
20:50:36|0.00050417
20:50:37|0.00050398
20:50:38|0.00050398
20:50:39|0.00050416
20:50:40|0.00050416
20:50:42|0.00050416
20:50:42|0.0005042
20:50:43|0.0005042
20:50:45|0.0005042
20:50:46|0.00050417
20:50:47|0.00050417
20:50:48|0.00050417
20:50:48|0.0005042
20:50:49|0.00050417
20:50:50|0.00050417
20:50:52|0.00050417
20:50:52|0.00050417
20:50:54|0.00050417
20:50:55|0.00050418
20:50:55|0.00050416
20:50:56|0.00050414
20:50:58|0.00050413
20:50:58|0.00050413
20:50:59|0.0005042
20:51:01|0.00050405
20:51:02|0.00050381
20:51:02|0.00050409
20:51:04|0.00050409
20:51:04|0.00050405
20:51:05|0.00050405
20:51:06|0.00050356
20:51:07|0.00050368
20:51:08|0.00050368
20:51:09|0.00050324
20:51:11|0.00050376
20:51:11|0.00050354
20:51:12|0.00050366
20:51:13|0.00050368
20:51:14|0.00050366
20:51:16|0.00050364
20:51:17|0.00050364
20:51:17|0.00050354
20:51:19|0.00050326
20:51:20|0.00050324
20:51:20|0.00050344
20:51:22|0.00050342
20:51:22|0.00050342
20:51:24|0.0005034
20:51:25|0.0005034
20:51:26|0.00050325
20:51:27|0.00050324
20:51:28|0.00050325
20:51:29|0.00050324
20:51:30|0.00050324
20:51:31|0.00050324
20:51:32|0.00050346
20:51:33|0.00050324
20:51:34|0.00050382
20:51:35|0.00050382
20:51:36|0.00050383
20:51:37|0.00050383
20:51:39|0.00050367
20:51:39|0.00050354
20:51:40|0.00050354
20:51:42|0.00050383
20:51:42|0.00050382
20:51:44|0.00050382
20:51:45|0.00050382
20:51:46|0.00050382
20:51:47|0.0005035
20:51:48|0.00050366
20:51:49|0.00050347
20:51:50|0.0005034
20:51:51|0.00050348
20:51:52|0.00050349
20:51:53|0.00050324
20:51:54|0.00050324
20:51:55|0.00050324
20:51:56|0.00050324
20:51:57|0.00050324
20:51:58|0.00050338
20:52:00|0.00050324
20:52:00|0.00050337
20:52:01|0.00050324
20:52:02|0.00050333
20:52:03|0.00050333
20:52:04|0.00050333
20:52:05|0.00050333
20:52:06|0.00050333
20:52:07|0.0005034
20:52:08|0.00050324
20:52:09|0.00050382
20:52:10|0.00050382
20:52:11|0.00050382
20:52:12|0.00050374
20:52:13|0.00050378
20:52:15|0.00050378
20:52:15|0.00050378
20:52:17|0.00050389
20:52:17|0.00050391
20:52:18|0.00050406
20:52:19|0.0005041
20:52:21|0.0005041
20:52:22|0.0005041
20:52:22|0.0005041
20:52:23|0.00050409
20:52:24|0.00050409
20:52:25|0.0005041
20:52:26|0.00050417
20:52:27|0.0005045
20:52:28|0.00050473
20:52:29|0.00050427
20:52:30|0.00050356
20:52:31|0.00050374
20:52:32|0.00050389
20:52:34|0.00050379
20:52:35|0.00050379
20:52:35|0.00050379
20:52:36|0.00050379
20:52:37|0.00050346
20:52:39|0.00050371
20:52:39|0.00050346
20:52:41|0.00050366
20:52:42|0.00050355
20:52:43|0.00050355
20:52:44|0.00050355
20:52:46|0.00050355
20:52:46|0.00050354
20:52:47|0.00050363
20:52:48|0.00050362
20:52:49|0.00050361
20:52:50|0.0005035
20:52:51|0.00050349
20:52:52|0.00050348
20:52:53|0.00050346
20:52:54|0.00050346
20:52:55|0.00050346
20:52:57|0.00050346
20:52:57|0.00050346
20:52:58|0.00050346
20:52:59|0.00050345
20:53:01|0.00050345
20:53:01|0.00050345
20:53:03|0.00050325
20:53:04|0.00050338
20:53:05|0.00050326
20:53:06|0.00050336
20:53:07|0.00050336
20:53:08|0.00050336
20:53:09|0.00050337
20:53:10|0.00050337
20:53:10|0.00050345
20:53:11|0.00050328
20:53:13|0.00050328
20:53:14|0.00050335
20:53:14|0.00050348
20:53:16|0.00050348
20:53:17|0.00050348
20:53:17|0.00050337
20:53:19|0.00050339
20:53:19|0.00050336
20:53:21|0.00050328
20:53:22|0.00050328
20:53:22|0.00050314
20:53:23|0.00050323
20:53:25|0.0005032
20:53:26|0.00050316
20:53:27|0.00050315
20:53:27|0.00050315
20:53:29|0.00050313
20:53:30|0.00050324
20:53:31|0.00050374
20:53:32|0.00050374
20:53:33|0.00050367
20:53:34|0.00050383
20:53:35|0.00050383
20:53:36|0.00050383
20:53:36|0.000504
20:53:38|0.000504
20:53:39|0.00050354
20:53:40|0.00050354
20:53:41|0.0005041
20:53:42|0.0005041
20:53:43|0.0005041
20:53:45|0.00050417
20:53:46|0.0005041
20:53:47|0.00050441
20:53:48|0.0005041
20:53:49|0.00050411
20:53:50|0.000504
20:53:51|0.000504
20:53:52|0.00050364
20:53:53|0.0005041
20:53:54|0.00050442
20:53:55|0.00050416
20:53:56|0.00050417
20:53:57|0.00050417
20:53:58|0.00050414
20:53:59|0.00050414
20:54:00|0.00050414
20:54:01|0.0005043
20:54:02|0.00050356
20:54:03|0.0005036
20:54:04|0.00050398
20:54:05|0.000504
20:54:06|0.000504
20:54:07|0.000504
20:54:08|0.00050368
20:54:09|0.00050371
20:54:10|0.00050371
20:54:11|0.00050371
20:54:12|0.00050409
20:54:13|0.0005044
20:54:14|0.0005044
20:54:15|0.0005044
20:54:16|0.00050411
20:54:17|0.00050408
20:54:18|0.00050408
20:54:19|0.00050408
20:54:20|0.00050408
20:54:21|0.00050408
20:54:22|0.00050414
20:54:23|0.00050408
20:54:24|0.00050408
20:54:25|0.0005044
20:54:26|0.0005044
20:54:27|0.0005044
20:54:28|0.0005044
20:54:29|0.0005044
20:54:30|0.0005044
20:54:31|0.0005044
20:54:32|0.0005044
20:54:33|0.00050414
20:54:34|0.0005041
20:54:35|0.00050424
20:54:36|0.00050411
20:54:37|0.00050422
20:54:38|0.00050407
20:54:39|0.0005036
20:54:41|0.00050405
20:54:42|0.00050405
20:54:42|0.00050405
20:54:44|0.00050405
20:54:45|0.00050377
20:54:46|0.00050377
20:54:47|0.00050398
20:54:49|0.00050397
20:54:50|0.00050397
20:54:51|0.00050408
20:54:52|0.00050417
20:54:52|0.00050417
20:54:53|0.00050402
20:54:55|0.0005041
20:54:56|0.00050442
20:54:57|0.0005043
20:54:58|0.00050432
20:54:59|0.0005045
20:55:00|0.0005045
20:55:01|0.0005045
20:55:02|0.0005045
20:55:03|0.0005045
20:55:04|0.00050459
20:55:05|0.00050459
20:55:06|0.00050459
20:55:07|0.0005043
20:55:08|0.00050432
20:55:09|0.0005045
20:55:10|0.0005045
20:55:11|0.0005045
20:55:12|0.0005044
20:55:13|0.000504
20:55:14|0.000504
20:55:15|0.000504
20:55:16|0.00050415
20:55:17|0.00050415
20:55:18|0.00050415
20:55:20|0.00050433
20:55:20|0.00050433
20:55:21|0.00050431
20:55:22|0.00050402
20:55:23|0.00050426
20:55:25|0.00050421
20:55:25|0.00050413
20:55:26|0.00050408
20:55:27|0.00050378
20:55:28|0.00050377
20:55:29|0.00050377
20:55:30|0.00050391
20:55:31|0.00050387
20:55:33|0.00050387
20:55:34|0.00050387
20:55:34|0.00050387
20:55:36|0.00050378
20:55:36|0.00050389
20:55:37|0.00050361
20:55:38|0.00050414
20:55:39|0.00050412
20:55:41|0.00050412
20:55:42|0.00050412
20:55:43|0.00050366
20:55:44|0.00050415
20:55:45|0.00050415
20:55:46|0.00050415
20:55:47|0.00050415
20:55:49|0.00050415
20:55:49|0.00050406
20:55:50|0.00050441
20:55:51|0.00050387
20:55:52|0.000505
20:55:53|0.00050459
20:55:54|0.00050459
20:55:55|0.00050474
20:55:56|0.00050474
20:55:57|0.00050474
20:55:58|0.00050474
20:55:59|0.00050474
20:56:01|0.00050457
20:56:01|0.00050428
20:56:03|0.00050428
20:56:03|0.00050462
20:56:04|0.00050474
20:56:05|0.00050496
20:56:06|0.00050459
20:56:07|0.00050459
20:56:08|0.00050474
20:56:09|0.00050448
20:56:10|0.00050448
20:56:11|0.00050448
20:56:13|0.00050462
20:56:13|0.00050462
20:56:14|0.00050462
20:56:16|0.00050446
20:56:17|0.00050446
20:56:17|0.00050441
20:56:19|0.00050445
20:56:19|0.00050435
20:56:21|0.00050457
20:56:21|0.0005047
20:56:22|0.0005047
20:56:24|0.0005047
20:56:24|0.00050446
20:56:26|0.00050446
20:56:26|0.00050446
20:56:28|0.00050446
20:56:28|0.00050446
20:56:29|0.00050437
20:56:30|0.00050439
20:56:31|0.00050446
20:56:32|0.00050473
20:56:33|0.00050473
20:56:34|0.00050461
20:56:36|0.00050422
20:56:36|0.00050408
20:56:37|0.00050432
20:56:39|0.00050427
20:56:40|0.00050427
20:56:41|0.00050425
20:56:42|0.00050441
20:56:43|0.00050441
20:56:44|0.00050446
20:56:45|0.00050436
20:56:47|0.00050438
20:56:47|0.00050446
20:56:49|0.00050445
20:56:50|0.00050435
20:56:51|0.00050427
20:56:52|0.00050434
20:56:53|0.00050434
20:56:54|0.00050434
20:56:55|0.00050424
20:56:56|0.00050421
20:56:57|0.00050421
20:56:58|0.00050438
20:56:59|0.00050437
20:57:00|0.00050437
20:57:01|0.00050437
20:57:02|0.00050457
20:57:03|0.00050445
20:57:04|0.00050447
20:57:05|0.00050447
20:57:06|0.00050485
20:57:07|0.00050485
20:57:08|0.00050485
20:57:10|0.00050471
20:57:10|0.00050473
20:57:11|0.00050474
20:57:13|0.00050474
20:57:13|0.00050479
20:57:14|0.00050461
20:57:15|0.00050463
20:57:16|0.00050464
20:57:17|0.00050464
20:57:18|0.00050485
20:57:19|0.00050495
20:57:20|0.00050479
20:57:22|0.00050495
20:57:22|0.00050495
20:57:24|0.00050495
20:57:24|0.00050495
20:57:25|0.00050495
20:57:26|0.00050485
20:57:27|0.00050468
20:57:28|0.00050468
20:57:29|0.00050485
20:57:31|0.00050485
20:57:31|0.00050485
20:57:32|0.00050469
20:57:33|0.00050457
20:57:34|0.00050457
20:57:35|0.00050457
20:57:36|0.00050457
20:57:37|0.0005045
20:57:38|0.0005045
20:57:39|0.00050447
20:57:40|0.00050447
20:57:41|0.00050463
20:57:42|0.00050463
20:57:44|0.00050459
20:57:45|0.00050467
20:57:46|0.00050467
20:57:47|0.00050473
20:57:48|0.00050473
20:57:49|0.00050506
20:57:50|0.00050508
20:57:51|0.00050508
20:57:52|0.00050508
20:57:53|0.00050508
20:57:54|0.00050513
20:57:55|0.00050533
20:57:56|0.00050517
20:57:57|0.00050523
20:57:58|0.00050513
20:57:59|0.00050502
20:58:00|0.00050502
20:58:01|0.0005052
20:58:02|0.00050514
20:58:03|0.00050508
20:58:04|0.00050501
20:58:05|0.000505
20:58:06|0.00050516
20:58:07|0.00050516
20:58:08|0.00050513
20:58:09|0.00050513
20:58:10|0.00050506
20:58:11|0.00050457
20:58:12|0.00050492
20:58:13|0.00050437
20:58:14|0.00050476
20:58:15|0.0005047
20:58:16|0.0005047
20:58:17|0.0005047
20:58:18|0.00050448
20:58:19|0.00050467
20:58:20|0.00050467
20:58:21|0.00050492
20:58:22|0.00050492
20:58:23|0.00050432
20:58:24|0.00050468
20:58:25|0.00050421
20:58:26|0.00050401
20:58:27|0.00050436
20:58:28|0.00050436
20:58:29|0.00050427
20:58:30|0.00050423
20:58:31|0.0005042
20:58:32|0.0005042
20:58:33|0.00050415
20:58:34|0.00050421
20:58:36|0.00050421
20:58:37|0.00050421
20:58:37|0.00050435
20:58:38|0.00050435
20:58:39|0.00050435
20:58:41|0.00050415
20:58:42|0.00050415
20:58:43|0.00050421
20:58:44|0.000504
20:58:45|0.00050448
20:58:46|0.00050448
20:58:47|0.00050435
20:58:48|0.0005048
20:58:49|0.00050498
20:58:51|0.00050498
20:58:52|0.00050498
20:58:53|0.00050498
20:58:53|0.00050479
20:58:55|0.00050497
20:58:56|0.00050492
20:58:57|0.00050492
20:58:58|0.00050464
20:58:59|0.00050467
20:59:00|0.00050467
20:59:01|0.00050474
20:59:02|0.0005048
20:59:03|0.00050492
20:59:03|0.00050492
20:59:04|0.00050464
20:59:05|0.0005047
20:59:07|0.00050464
20:59:08|0.00050464
20:59:09|0.00050435
20:59:09|0.00050423
20:59:11|0.00050451
20:59:12|0.00050451
20:59:13|0.00050404
20:59:14|0.00050438
20:59:15|0.00050438
20:59:16|0.00050438
20:59:17|0.00050407
20:59:18|0.00050429
20:59:19|0.00050427
20:59:20|0.00050428
20:59:21|0.00050428
20:59:22|0.00050428
20:59:23|0.00050428
20:59:24|0.00050428
20:59:25|0.00050438
20:59:26|0.00050429
20:59:27|0.00050427
20:59:28|0.00050427
20:59:29|0.00050423
20:59:30|0.00050423
20:59:31|0.00050412
20:59:32|0.00050426
20:59:33|0.00050429
20:59:34|0.00050429
20:59:35|0.00050423
20:59:36|0.00050438
20:59:37|0.00050438
20:59:38|0.00050425
20:59:39|0.00050428
20:59:40|0.00050428
20:59:41|0.00050428
20:59:42|0.00050428
20:59:43|0.0005042
20:59:44|0.0005042
20:59:45|0.00050428
20:59:46|0.00050431
20:59:48|0.00050427
20:59:49|0.00050427
20:59:50|0.00050424
20:59:50|0.0005042
20:59:52|0.00050412
20:59:53|0.00050419
20:59:54|0.00050418
20:59:54|0.00050416
20:59:56|0.00050416
20:59:57|0.0005041
20:59:58|0.00050413
20:59:59|0.00050361
21:00:00|0.00050394
21:00:01|0.00050398
21:00:01|0.0005036
21:00:02|0.00050396
21:00:04|0.00050396
21:00:05|0.00050418
21:00:06|0.00050436
21:00:07|0.00050445
21:00:07|0.00050413
21:00:09|0.00050413
21:00:10|0.00050413
21:00:11|0.00050427
21:00:12|0.00050438
21:00:14|0.00050398
21:00:15|0.00050413
21:00:16|0.0005042
21:00:16|0.00050417
21:00:17|0.00050417
21:00:18|0.00050416
21:00:20|0.00050416
21:00:20|0.00050423
21:00:22|0.00050429
21:00:22|0.00050429
21:00:23|0.00050429
21:00:25|0.00050429
21:00:26|0.00050429
21:00:26|0.00050416
21:00:27|0.00050416
21:00:28|0.00050416
21:00:29|0.00050402
21:00:31|0.00050398
21:00:32|0.00050412
21:00:33|0.00050412
21:00:34|0.00050412
21:00:35|0.0005042
21:00:36|0.0005042
21:00:36|0.00050416
21:00:38|0.0005042
21:00:38|0.0005042
21:00:40|0.00050407
21:00:41|0.00050418
21:00:42|0.00050438
21:00:42|0.00050438
21:00:43|0.00050451
21:00:45|0.00050451
21:00:46|0.00050451
21:00:46|0.00050451
21:00:48|0.00050444
21:00:49|0.00050461
21:00:51|0.00050449
21:00:52|0.00050481
21:00:53|0.00050481
21:00:54|0.00050481
21:00:54|0.00050481
21:00:56|0.00050483
21:00:57|0.00050483
21:00:58|0.0005048
21:00:59|0.0005048
21:00:59|0.00050481
21:01:01|0.00050481
21:01:02|0.00050445
21:01:03|0.00050423
21:01:04|0.00050452
21:01:05|0.00050446
21:01:06|0.00050445
21:01:07|0.00050425
21:01:08|0.00050444
21:01:09|0.00050444
21:01:10|0.00050444
21:01:11|0.00050444
21:01:12|0.00050439
21:01:13|0.00050437
21:01:14|0.00050437
21:01:15|0.00050437
21:01:16|0.00050437
21:01:17|0.00050424
21:01:17|0.00050426
21:01:19|0.0005042
21:01:20|0.000504
21:01:21|0.000504
21:01:22|0.000504
21:01:23|0.00050411
21:01:24|0.000504
21:01:25|0.000504
21:01:26|0.000504
21:01:27|0.000504
21:01:28|0.000504
21:01:29|0.00050406
21:01:30|0.000504
21:01:31|0.000504
21:01:32|0.00050401
21:01:33|0.000504
21:01:34|0.00050427
21:01:35|0.00050427
21:01:36|0.00050401
21:01:37|0.00050401
21:01:38|0.00050416
21:01:39|0.00050416
21:01:40|0.00050413
21:01:41|0.00050411
21:01:42|0.00050411
21:01:43|0.00050408
21:01:44|0.00050407
21:01:45|0.00050407
21:01:46|0.00050406
21:01:47|0.00050406
21:01:49|0.00050406
21:01:50|0.00050396
21:01:50|0.000504
21:01:52|0.00050351
21:01:53|0.000504
21:01:54|0.00050401
21:01:55|0.00050395
21:01:56|0.00050401
21:01:58|0.00050408
21:01:58|0.00050425
21:01:59|0.00050425
21:02:00|0.00050425
21:02:01|0.00050425
21:02:02|0.00050427
21:02:03|0.00050429
21:02:04|0.00050433
21:02:05|0.00050443
21:02:06|0.00050443
21:02:07|0.0005045
21:02:09|0.00050429
21:02:09|0.00050461
21:02:10|0.00050461
21:02:12|0.00050456
21:02:12|0.00050456
21:02:14|0.00050456
21:02:15|0.00050428
21:02:16|0.00050428
21:02:17|0.00050428
21:02:18|0.00050428
21:02:19|0.00050431
21:02:20|0.00050442
21:02:21|0.00050442
21:02:22|0.00050431
21:02:23|0.00050438
21:02:24|0.00050431
21:02:25|0.00050443
21:02:26|0.00050443
21:02:27|0.00050443
21:02:28|0.00050443
21:02:29|0.00050442
21:02:30|0.00050443
21:02:31|0.00050443
21:02:32|0.00050443
21:02:33|0.00050443
21:02:34|0.00050443
21:02:35|0.00050443
21:02:36|0.00050443
21:02:37|0.00050443
21:02:38|0.00050444
21:02:39|0.00050444
21:02:40|0.00050442
21:02:41|0.00050419
21:02:42|0.00050425
21:02:43|0.00050425
21:02:44|0.00050416
21:02:45|0.00050383
21:02:46|0.00050383
21:02:47|0.00050409
21:02:48|0.0005038
21:02:49|0.0005038
21:02:51|0.0005038
21:02:52|0.0005038
21:02:52|0.00050399
21:02:54|0.00050381
21:02:55|0.00050398
21:02:56|0.0005035
21:02:57|0.00050389
21:02:58|0.0005038
21:02:59|0.00050348
21:03:00|0.00050348
21:03:01|0.00050366
21:03:02|0.00050348
21:03:04|0.00050345
21:03:04|0.00050336
21:03:05|0.00050356
21:03:06|0.00050359
21:03:07|0.00050359
21:03:08|0.00050359
21:03:09|0.00050359
21:03:10|0.0005035
21:03:11|0.0005038
21:03:12|0.00050428
21:03:13|0.00050433
21:03:14|0.00050438
21:03:15|0.00050438
21:03:16|0.00050457
21:03:17|0.00050475
21:03:18|0.00050475
21:03:19|0.00050475
21:03:20|0.00050466
21:03:21|0.00050481
21:03:22|0.00050475
21:03:23|0.00050475
21:03:24|0.0005048
21:03:25|0.0005048
21:03:26|0.0005048
21:03:27|0.000505
21:03:28|0.00050503
21:03:29|0.00050514
21:03:30|0.00050515
21:03:31|0.00050516
21:03:32|0.00050517
21:03:33|0.00050517
21:03:34|0.0005052
21:03:35|0.00050522
21:03:36|0.00050522
21:03:37|0.00050522
21:03:38|0.00050515
21:03:39|0.00050515
21:03:40|0.00050525
21:03:41|0.00050525
21:03:42|0.00050519
21:03:43|0.00050519
21:03:44|0.00050548
21:03:45|0.00050548
21:03:46|0.00050548
21:03:47|0.00050548
21:03:48|0.00050531
21:03:50|0.0005055
21:03:51|0.00050548
21:03:52|0.00050531
21:03:53|0.00050531
21:03:54|0.00050531
21:03:56|0.00050599
21:03:56|0.00050527
21:03:57|0.00050527
21:03:58|0.00050527
21:03:59|0.00050531
21:04:00|0.00050531
21:04:01|0.00050531
21:04:02|0.00050531
21:04:03|0.00050537
21:04:04|0.00050537
21:04:05|0.00050534
21:04:06|0.00050537
21:04:08|0.00050548
21:04:08|0.00050548
21:04:10|0.00050548
21:04:11|0.00050548
21:04:11|0.00050553
21:04:13|0.00050553
21:04:14|0.00050553
21:04:14|0.000506
21:04:15|0.00050576
21:04:16|0.00050576
21:04:18|0.0005058
21:04:19|0.0005058
21:04:20|0.0005058
21:04:21|0.00050562
21:04:21|0.0005058
21:04:23|0.00050599
21:04:23|0.00050599
21:04:24|0.000506
21:04:25|0.00050615
21:04:27|0.00050615
21:04:27|0.00050624
21:04:29|0.0005061
21:04:30|0.0005061
21:04:31|0.00050614
21:04:32|0.00050614
21:04:32|0.00050615
21:04:34|0.00050624
21:04:35|0.0005065
21:04:36|0.00050626
21:04:37|0.00050627
21:04:38|0.00050627
21:04:39|0.00050627
21:04:40|0.00050626
21:04:41|0.00050636
21:04:42|0.00050636
21:04:43|0.0005064
21:04:44|0.00050631
21:04:45|0.00050631
21:04:46|0.0005065
21:04:47|0.0005065
21:04:48|0.0005065
21:04:49|0.00050647
21:04:50|0.00050672
21:04:52|0.00050662
21:04:53|0.00050642
21:04:54|0.00050642
21:04:55|0.00050642
21:04:56|0.00050642
21:04:57|0.00050661
21:04:58|0.00050661
21:05:00|0.0005064
21:05:00|0.00050652
21:05:01|0.00050626
21:05:02|0.00050645
21:05:03|0.00050645
21:05:04|0.00050645
21:05:05|0.0005065
21:05:06|0.00050652
21:05:07|0.0005065
21:05:08|0.00050645
21:05:09|0.00050649
21:05:10|0.00050649
21:05:11|0.00050646
21:05:13|0.00050631
21:05:13|0.00050631
21:05:15|0.00050659
21:05:15|0.00050674
21:05:17|0.00050674
21:05:18|0.000507
21:05:18|0.000507
21:05:19|0.0005071
21:05:20|0.0005071
21:05:21|0.00050685
21:05:22|0.00050721
21:05:23|0.00050703
21:05:24|0.00050703
21:05:25|0.00050715
21:05:27|0.00050715
21:05:27|0.00050755
21:05:29|0.00050755
21:05:29|0.00050755
21:05:30|0.00050786
21:05:31|0.00050756
21:05:32|0.0005079
21:05:34|0.00050783
21:05:35|0.00050761
21:05:35|0.00050755
21:05:36|0.00050728
21:05:37|0.0005077
21:05:39|0.00050784
21:05:39|0.00050784
21:05:40|0.00050785
21:05:41|0.00050786
21:05:42|0.00050784
21:05:43|0.00050784
21:05:44|0.00050786
21:05:45|0.00050784
21:05:46|0.0005077
21:05:47|0.00050784
21:05:48|0.00050781
21:05:49|0.00050784
21:05:50|0.00050782
21:05:52|0.00050782
21:05:53|0.00050782
21:05:54|0.00050779
21:05:56|0.0005079
21:05:56|0.0005079
21:05:58|0.00050799
21:05:59|0.00050812
21:06:00|0.00050813
21:06:01|0.00050817
21:06:02|0.00050813
21:06:03|0.00050813
21:06:04|0.00050813
21:06:05|0.00050819
21:06:06|0.00050804
21:06:07|0.00050818
21:06:08|0.00050815
21:06:09|0.00050799
21:06:10|0.00050799
21:06:11|0.000508
21:06:12|0.00050801
21:06:13|0.00050813
21:06:14|0.000508
21:06:15|0.000508
21:06:16|0.00050821
21:06:17|0.00050821
21:06:18|0.00050826
21:06:19|0.00050859
21:06:20|0.00050825
21:06:21|0.00050855
21:06:22|0.0005085
21:06:23|0.0005085
21:06:24|0.00050848
21:06:25|0.00050855
21:06:26|0.0005083
21:06:27|0.00050831
21:06:28|0.00050854
21:06:29|0.00050854
21:06:30|0.00050855
21:06:31|0.0005085
21:06:32|0.00050832
21:06:33|0.00050849
21:06:34|0.00050849
21:06:35|0.00050852
21:06:36|0.0005085
21:06:37|0.00050854
21:06:38|0.0005085
21:06:39|0.0005085
21:06:40|0.0005085
21:06:41|0.00050849
21:06:42|0.00050845
21:06:43|0.00050844
21:06:44|0.00050849
21:06:45|0.0005085
21:06:46|0.0005085
21:06:47|0.00050865
21:06:48|0.00050869
21:06:49|0.0005087
21:06:50|0.00050889
21:06:51|0.00050871
21:06:52|0.00050871
21:06:54|0.00050888
21:06:55|0.00050875
21:06:55|0.00050876
21:06:57|0.00050871
21:06:58|0.00050869
21:06:58|0.00050871
21:07:00|0.00050871
21:07:01|0.00050871
21:07:02|0.00050871
21:07:03|0.00050873
21:07:04|0.00050869
21:07:05|0.00050869
21:07:07|0.00050867
21:07:07|0.00050867
21:07:08|0.000509
21:07:09|0.00050918
21:07:10|0.00050918
21:07:11|0.00050894
21:07:12|0.00050925
21:07:13|0.00050925
21:07:14|0.00050924
21:07:15|0.00050925
21:07:16|0.00050925
21:07:17|0.00050925
21:07:18|0.00050922
21:07:19|0.00050922
21:07:20|0.00050922
21:07:21|0.00050921
21:07:22|0.00050921
21:07:23|0.00050921
21:07:24|0.00050921
21:07:25|0.00050922
21:07:26|0.00050922
21:07:27|0.00050924
21:07:28|0.00050924
21:07:29|0.00050925
21:07:31|0.00050925
21:07:31|0.00050925
21:07:32|0.00050924
21:07:33|0.00050927
21:07:34|0.00050928
21:07:36|0.00050929
21:07:36|0.00050927
21:07:38|0.00050934
21:07:38|0.00050935
21:07:40|0.0005095
21:07:40|0.00050955
21:07:41|0.00050972
21:07:42|0.00050972
21:07:44|0.00050955
21:07:44|0.00050938
21:07:46|0.00050931
21:07:46|0.00050931
21:07:47|0.00050931
21:07:48|0.00050945
21:07:49|0.00050944
21:07:50|0.00050944
21:07:52|0.00050944
21:07:52|0.0005095
21:07:54|0.00050948
21:07:55|0.00050948
21:07:57|0.00050947
21:07:58|0.00050966
21:07:58|0.0005096
21:08:00|0.0005095
21:08:01|0.0005095
21:08:02|0.00050957
21:08:03|0.00050951
21:08:04|0.00050976
21:08:05|0.00050966
21:08:06|0.00050966
21:08:07|0.00050966
21:08:08|0.0005096
21:08:09|0.00050945
21:08:10|0.00050944
21:08:11|0.00050969
21:08:12|0.0005095
21:08:13|0.00050947
21:08:14|0.00050951
21:08:15|0.00050951
21:08:16|0.00050945
21:08:17|0.00050945
21:08:18|0.00050946
21:08:19|0.00050944
21:08:20|0.00050965
21:08:21|0.00050949
21:08:22|0.00050925
21:08:23|0.00050924
21:08:24|0.00050935
21:08:25|0.00050904
21:08:26|0.00050943
21:08:27|0.00050935
21:08:29|0.00050921
21:08:29|0.00050915
21:08:30|0.00050915
21:08:31|0.00050913
21:08:32|0.00050928
21:08:33|0.00050925
21:08:34|0.00050924
21:08:35|0.00050924
21:08:36|0.00050922
21:08:37|0.00050909
21:08:38|0.00050867
21:08:39|0.0005085
21:08:40|0.00050876
21:08:41|0.00050844
21:08:42|0.00050814
21:08:43|0.00050853
21:08:44|0.00050849
21:08:45|0.00050846
21:08:46|0.00050845
21:08:47|0.00050844
21:08:48|0.00050844
21:08:49|0.00050881
21:08:50|0.00050883
21:08:51|0.00050881
21:08:52|0.00050881
21:08:53|0.0005088
21:08:55|0.0005088
21:08:56|0.00050883
21:08:57|0.00050883
21:08:58|0.00050856
21:08:59|0.00050856
21:09:00|0.00050877
21:09:02|0.00050878
21:09:02|0.00050878
21:09:04|0.00050878
21:09:05|0.00050856
21:09:06|0.00050878
21:09:07|0.00050861
21:09:08|0.00050863
21:09:09|0.00050846
21:09:10|0.00050846
21:09:11|0.00050869
21:09:12|0.00050846
21:09:13|0.0005084
21:09:14|0.0005084
21:09:15|0.00050836
21:09:16|0.00050878
21:09:17|0.00050858
21:09:18|0.00050849
21:09:20|0.00050847
21:09:20|0.00050837
21:09:21|0.00050832
21:09:22|0.00050831
21:09:24|0.00050831
21:09:24|0.0005081
21:09:25|0.00050809
21:09:26|0.00050837
21:09:27|0.0005081
21:09:28|0.00050836
21:09:29|0.0005079
21:09:31|0.00050784
21:09:31|0.0005081
21:09:33|0.00050782
21:09:34|0.00050782
21:09:35|0.000508
21:09:36|0.00050802
21:09:37|0.00050802
21:09:38|0.00050802
21:09:39|0.00050802
21:09:40|0.00050793
21:09:41|0.00050793
21:09:42|0.00050832
21:09:43|0.00050815
21:09:44|0.00050802
21:09:45|0.0005081
21:09:46|0.00050795
21:09:47|0.00050799
21:09:48|0.00050798
21:09:49|0.00050798
21:09:50|0.00050792
21:09:51|0.00050792
21:09:52|0.00050872
21:09:53|0.00050801
21:09:54|0.00050801
21:09:55|0.00050802
21:09:56|0.00050846
21:09:57|0.00050807
21:09:58|0.00050807
21:09:59|0.00050818
21:10:01|0.00050815
21:10:02|0.00050801
21:10:02|0.00050801
21:10:03|0.000508
21:10:05|0.000508
21:10:06|0.00050801
21:10:07|0.00050801
21:10:07|0.00050801
21:10:08|0.00050795
21:10:09|0.00050795
21:10:10|0.00050793
21:10:11|0.00050792
21:10:12|0.00050792
21:10:14|0.00050767
21:10:15|0.00050801
21:10:16|0.00050801
21:10:17|0.00050772
21:10:18|0.00050801
21:10:19|0.00050798
21:10:20|0.00050817
21:10:21|0.00050779
21:10:22|0.00050798
21:10:23|0.0005081
21:10:24|0.0005081
21:10:25|0.00050801
21:10:26|0.00050775
21:10:26|0.00050775
21:10:28|0.00050775
21:10:29|0.00050799
21:10:30|0.00050793
21:10:31|0.00050793
21:10:31|0.00050789
21:10:33|0.00050787
21:10:33|0.00050786
21:10:35|0.00050786
21:10:36|0.00050786
21:10:37|0.00050755
21:10:38|0.00050784
21:10:39|0.00050784
21:10:40|0.00050784
21:10:40|0.00050759
21:10:41|0.0005075
21:10:43|0.00050782
21:10:44|0.00050755
21:10:45|0.00050755
21:10:46|0.0005075
21:10:47|0.0005073
21:10:48|0.0005077
21:10:49|0.0005077
21:10:50|0.0005077
21:10:51|0.0005077
21:10:52|0.00050761
21:10:53|0.00050761
21:10:54|0.00050729
21:10:55|0.0005073
21:10:56|0.00050757
21:10:57|0.00050757
21:10:59|0.00050755
21:10:59|0.00050755
21:11:01|0.00050728
21:11:02|0.00050728
21:11:03|0.00050749
21:11:03|0.00050749
21:11:05|0.0005073
21:11:05|0.00050757
21:11:06|0.00050755
21:11:08|0.00050755
21:11:09|0.00050755
21:11:10|0.00050749
21:11:11|0.00050749
21:11:12|0.00050749
21:11:13|0.00050749
21:11:14|0.00050749
21:11:15|0.00050748
21:11:16|0.00050748
21:11:17|0.00050748
21:11:18|0.0005075
21:11:19|0.0005075
21:11:20|0.0005075
21:11:21|0.0005075
21:11:22|0.0005075
21:11:23|0.00050733
21:11:24|0.00050733
21:11:25|0.00050733
21:11:26|0.0005075
21:11:27|0.00050761
21:11:28|0.00050749
21:11:29|0.00050784
21:11:30|0.00050784
21:11:31|0.00050784
21:11:32|0.0005077
21:11:33|0.00050784
21:11:34|0.00050772
21:11:35|0.00050772
21:11:36|0.00050773
21:11:37|0.00050784
21:11:38|0.00050784
21:11:39|0.00050784
21:11:40|0.00050768
21:11:41|0.00050773
21:11:42|0.00050784
21:11:43|0.00050784
21:11:44|0.000508
21:11:45|0.00050801
21:11:46|0.00050831
21:11:47|0.00050808
21:11:48|0.00050808
21:11:49|0.00050808
21:11:50|0.00050813
21:11:51|0.00050816
21:11:52|0.00050828
21:11:53|0.00050828
21:11:54|0.00050828
21:11:55|0.00050832
21:11:56|0.00050832
21:11:57|0.0005085
21:11:59|0.0005085
21:12:00|0.00050846
21:12:01|0.00050846
21:12:02|0.00050872
21:12:03|0.00050872
21:12:04|0.00050877
21:12:05|0.00050857
21:12:06|0.00050863
21:12:07|0.00050881
21:12:08|0.00050881
21:12:10|0.00050864
21:12:10|0.00050877
21:12:11|0.00050877
21:12:12|0.00050878
21:12:13|0.00050878
21:12:15|0.0005088
21:12:15|0.0005088
21:12:16|0.0005088
21:12:18|0.00050879
21:12:19|0.00050879
21:12:19|0.00050879
21:12:21|0.00050878
21:12:21|0.00050878
21:12:23|0.00050878
21:12:23|0.0005088
21:12:25|0.0005088
21:12:26|0.00050879
21:12:27|0.0005088
21:12:28|0.0005088
21:12:29|0.0005088
21:12:30|0.00050881
21:12:31|0.00050881
21:12:32|0.00050885
21:12:33|0.00050885
21:12:34|0.00050886
21:12:35|0.00050886
21:12:36|0.00050891
21:12:37|0.0005088
21:12:38|0.00050881
21:12:39|0.00050882
21:12:40|0.00050882
21:12:41|0.00050884
21:12:42|0.00050884
21:12:43|0.000509
21:12:44|0.000509
21:12:45|0.00050907
21:12:46|0.00050907
21:12:47|0.00050881
21:12:48|0.0005088
21:12:49|0.00050882
21:12:50|0.00050882
21:12:51|0.00050893
21:12:52|0.00050897
21:12:53|0.00050913
21:12:54|0.00050899
21:12:55|0.00050908
21:12:56|0.00050908
21:12:57|0.00050888
21:12:58|0.00050886
21:12:59|0.00050882
21:13:01|0.00050914
21:13:01|0.00050908
21:13:03|0.00050908
21:13:03|0.00050902
21:13:04|0.00050902
21:13:05|0.00050908
21:13:07|0.00050919
21:13:08|0.000509
21:13:09|0.000509
21:13:10|0.00050897
21:13:11|0.000509
21:13:12|0.000509
21:13:13|0.00050899
21:13:14|0.00050902
21:13:15|0.00050908
21:13:16|0.0005092
21:13:17|0.00050905
21:13:18|0.00050903
21:13:20|0.00050903
21:13:20|0.00050903
21:13:21|0.00050913
21:13:22|0.00050913
21:13:23|0.00050881
21:13:24|0.00050897
21:13:25|0.00050897
21:13:26|0.00050908
21:13:27|0.00050904
21:13:28|0.00050904
21:13:29|0.00050904
21:13:30|0.00050833
21:13:31|0.00050856
21:13:32|0.00050811
21:13:33|0.00050848
21:13:35|0.00050811
21:13:35|0.00050844
21:13:37|0.00050843
21:13:38|0.00050841
21:13:38|0.00050841
21:13:40|0.00050843
21:13:41|0.00050843
21:13:41|0.00050843
21:13:42|0.00050864
21:13:43|0.00050816
21:13:44|0.00050842
21:13:46|0.00050842
21:13:46|0.00050857
21:13:47|0.00050842
21:13:49|0.00050852
21:13:49|0.00050813
21:13:50|0.00050814
21:13:51|0.00050846
21:13:52|0.00050813
21:13:53|0.00050813
21:13:54|0.00050811
21:13:56|0.0005084
21:13:56|0.00050836
21:13:57|0.00050833
21:13:58|0.00050832
21:14:00|0.00050857
21:14:01|0.00050865
21:14:02|0.00050904
21:14:04|0.00050918
21:14:05|0.00050918
21:14:05|0.00050883
21:14:07|0.00050883
21:14:08|0.00050883
21:14:09|0.000509
21:14:09|0.000509
21:14:10|0.00050917
21:14:11|0.00050916
21:14:13|0.00050916
21:14:13|0.00050916
21:14:14|0.00050915
21:14:15|0.00050899
21:14:17|0.0005092
21:14:17|0.0005092
21:14:19|0.00050919
21:14:19|0.00050933
21:14:20|0.00050904
21:14:21|0.00050904
21:14:23|0.00050916
21:14:23|0.00050916
21:14:25|0.00050916
21:14:26|0.00050916
21:14:26|0.00050884
21:14:27|0.00050887
21:14:29|0.00050924
21:14:30|0.00050913
21:14:30|0.00050884
21:14:31|0.0005094
21:14:32|0.00050939
21:14:33|0.00050939
21:14:35|0.00050894
21:14:35|0.00050944
21:14:37|0.0005092
21:14:37|0.00050965
21:14:38|0.00050927
21:14:39|0.0005092
21:14:40|0.0005092
21:14:41|0.0005092
21:14:43|0.0005092
21:14:43|0.0005092
21:14:45|0.00050946
21:14:46|0.0005092
21:14:46|0.00050933
21:14:47|0.00050918
21:14:49|0.00050941
21:14:49|0.00050939
21:14:51|0.00050939
21:14:51|0.00050939
21:14:52|0.00050938
21:14:53|0.00050938
21:14:54|0.00050919
21:14:55|0.00050918
21:14:56|0.00050926
21:14:57|0.00050926
21:14:59|0.00050899
21:14:59|0.00050919
21:15:01|0.00050874
21:15:02|0.00050874
21:15:03|0.00050908
21:15:04|0.00050899
21:15:06|0.00050908
21:15:07|0.00050925
21:15:07|0.00050925
21:15:08|0.00050894
21:15:10|0.00050894
21:15:11|0.00050916
21:15:12|0.00050934
21:15:13|0.00050909
21:15:14|0.00050925
21:15:15|0.00050925
21:15:16|0.0005095
21:15:17|0.0005095
21:15:18|0.00050938
21:15:19|0.00050938
21:15:20|0.0005095
21:15:20|0.0005095
21:15:22|0.0005095
21:15:23|0.0005095
21:15:24|0.00050946
21:15:25|0.00050965
21:15:25|0.0005095
21:15:27|0.00050949
21:15:28|0.0005095
21:15:29|0.0005095
21:15:29|0.00050983
21:15:31|0.00050959
21:15:32|0.00050959
21:15:32|0.00050959
21:15:33|0.00050959
21:15:35|0.00050959
21:15:36|0.00050959
21:15:37|0.00050992
21:15:37|0.0005096
21:15:38|0.00050962
21:15:40|0.00050964
21:15:41|0.00050964
21:15:41|0.00050974
21:15:43|0.00050962
21:15:43|0.00050965
21:15:45|0.00050969
21:15:46|0.00050969
21:15:46|0.00050971
21:15:48|0.00050971
21:15:49|0.00050979
21:15:50|0.00050979
21:15:51|0.00050999
21:15:52|0.00050999
21:15:53|0.00050992
21:15:54|0.00050994
21:15:55|0.00050994
21:15:56|0.00050994
21:15:57|0.00051
21:15:58|0.00051005
21:15:59|0.00051005
21:16:00|0.0005102
21:16:01|0.0005102
21:16:03|0.00051097
21:16:03|0.00051015
21:16:04|0.00051015
21:16:05|0.00051064
21:16:07|0.00051021
21:16:07|0.00051021
21:16:09|0.00051051
21:16:10|0.00051051
21:16:11|0.00051027
21:16:12|0.00051027
21:16:13|0.00051069
21:16:14|0.00051069
21:16:14|0.00051031
21:16:16|0.00051021
21:16:17|0.00051024
21:16:18|0.00051094
21:16:19|0.000511
21:16:20|0.00051064
21:16:21|0.00051069
21:16:22|0.00051075
21:16:23|0.00051069
21:16:24|0.00051069
21:16:25|0.000511
21:16:26|0.000511
21:16:27|0.000511
21:16:27|0.0005111
21:16:29|0.00051119
21:16:30|0.00051123
21:16:31|0.00051129
21:16:32|0.00051132
21:16:33|0.00051104
21:16:34|0.00051104
21:16:35|0.00051114
21:16:35|0.0005113
21:16:37|0.00051113
21:16:38|0.00051136
21:16:39|0.00051136
21:16:40|0.0005115
21:16:41|0.0005115
21:16:42|0.00051153
21:16:43|0.00051153
21:16:44|0.00051167
21:16:45|0.00051165
21:16:46|0.00051165
21:16:47|0.00051137
21:16:48|0.00051139
21:16:49|0.000512
21:16:50|0.00051153
21:16:51|0.00051153
21:16:53|0.00051155
21:16:53|0.00051143
21:16:54|0.00051144
21:16:55|0.00051153
21:16:56|0.00051151
21:16:57|0.00051143
21:16:58|0.00051155
21:16:59|0.00051143
21:17:00|0.00051138
21:17:01|0.00051132
21:17:03|0.0005114
21:17:04|0.00051138
21:17:05|0.00051138
21:17:06|0.00051137
21:17:07|0.00051137
21:17:08|0.0005113
21:17:09|0.0005114
21:17:11|0.00051139
21:17:11|0.0005113
21:17:12|0.00051133
21:17:13|0.00051133
21:17:14|0.00051131
21:17:15|0.00051131
21:17:16|0.00051143
21:17:17|0.00051143
21:17:18|0.00051152
21:17:19|0.00051152
21:17:20|0.0005114
21:17:21|0.00051183
21:17:22|0.00051143
21:17:23|0.00051143
21:17:25|0.00051195
21:17:25|0.00051215
21:17:26|0.00051222
21:17:27|0.00051223
21:17:28|0.0005119
21:17:29|0.0005125
21:17:30|0.0005125
21:17:31|0.00051249
21:17:32|0.0005125
21:17:33|0.0005125
21:17:34|0.00051231
21:17:35|0.0005125
21:17:36|0.00051232
21:17:37|0.0005125
21:17:38|0.00051234
21:17:39|0.00051256
21:17:40|0.00051256
21:17:41|0.00051249
21:17:42|0.00051249
21:17:43|0.0005125
21:17:44|0.00051227
21:17:45|0.00051257
21:17:46|0.0005125
21:17:48|0.00051249
21:17:48|0.00051249
21:17:49|0.00051249
21:17:50|0.0005125
21:17:52|0.00051249
21:17:52|0.00051249
21:17:54|0.00051263
21:17:54|0.00051256
21:17:55|0.00051256
21:17:56|0.00051256
21:17:57|0.00051255
21:17:58|0.00051251
21:17:59|0.00051255
21:18:01|0.00051257
21:18:02|0.00051257
21:18:02|0.00051255
21:18:04|0.00051255
21:18:05|0.00051255
21:18:07|0.00051235
21:18:07|0.00051232
21:18:08|0.00051226
21:18:10|0.00051224
21:18:11|0.0005119
21:18:11|0.00051235
21:18:12|0.00051235
21:18:14|0.00051195
21:18:14|0.00051195
21:18:15|0.000512
21:18:17|0.000512
21:18:18|0.00051196
21:18:18|0.00051194
21:18:20|0.00051194
21:18:21|0.00051187
21:18:22|0.00051172
21:18:22|0.00051172
21:18:23|0.00051155
21:18:25|0.00051197
21:18:26|0.00051144
21:18:27|0.00051178
21:18:28|0.00051177
21:18:29|0.00051177
21:18:30|0.00051175
21:18:31|0.00051173
21:18:32|0.00051173
21:18:33|0.00051171
21:18:34|0.00051171
21:18:35|0.00051171
21:18:36|0.0005117
21:18:37|0.00051169
21:18:38|0.00051169
21:18:39|0.00051146
21:18:40|0.00051146
21:18:41|0.00051177
21:18:42|0.00051146
21:18:43|0.00051145
21:18:44|0.00051155
21:18:45|0.00051173
21:18:46|0.00051173
21:18:47|0.00051144
21:18:48|0.00051166
21:18:49|0.00051164
21:18:50|0.00051164
21:18:51|0.00051164
21:18:52|0.00051162
21:18:53|0.00051145
21:18:54|0.00051145
21:18:55|0.00051145
21:18:56|0.00051161
21:18:57|0.00051161
21:18:58|0.00051145
21:18:59|0.00051145
21:19:00|0.0005117
21:19:01|0.0005117
21:19:02|0.00051167
21:19:03|0.00051169
21:19:04|0.00051174
21:19:05|0.0005122
21:19:07|0.00051213
21:19:08|0.00051195
21:19:09|0.00051195
21:19:10|0.00051199
21:19:11|0.00051198
21:19:12|0.00051198
21:19:13|0.00051198
21:19:14|0.00051205
21:19:15|0.00051205
21:19:16|0.00051179
21:19:17|0.00051231
21:19:18|0.00051202
21:19:19|0.000512
21:19:20|0.00051198
21:19:21|0.00051181
21:19:21|0.00051181
21:19:23|0.00051249
21:19:24|0.00051209
21:19:25|0.00051214
21:19:26|0.0005125
21:19:27|0.0005125
21:19:28|0.00051241
21:19:29|0.00051222
21:19:30|0.00051222
21:19:30|0.00051222
21:19:32|0.00051249
21:19:33|0.00051225
21:19:34|0.00051225
21:19:34|0.00051241
21:19:36|0.00051238
21:19:37|0.00051223
21:19:38|0.00051232
21:19:38|0.00051232
21:19:40|0.00051232
21:19:41|0.00051232
21:19:42|0.00051232
21:19:42|0.00051235
21:19:43|0.00051246
21:19:44|0.00051241
21:19:45|0.00051241
21:19:47|0.00051244
21:19:48|0.00051223
21:19:49|0.00051236
21:19:50|0.00051235
21:19:50|0.00051223
21:19:51|0.00051233
21:19:53|0.00051164
21:19:54|0.0005121
21:19:55|0.00051114
21:19:56|0.00051114
21:19:57|0.00051174
21:19:57|0.00051158
21:19:59|0.00051158
21:20:00|0.00051152
21:20:01|0.00051116
21:20:01|0.00051145
21:20:03|0.00051142
21:20:04|0.00051138
21:20:05|0.00051116
21:20:06|0.00051114
21:20:07|0.00051114
21:20:08|0.00051115
21:20:09|0.0005115
21:20:10|0.00051148
21:20:11|0.00051148
21:20:12|0.00051148
21:20:13|0.00051176
21:20:14|0.00051175
21:20:15|0.00051175
21:20:16|0.00051175
21:20:17|0.00051174
21:20:18|0.00051174
21:20:19|0.00051174
21:20:20|0.00051159
21:20:21|0.00051159
21:20:22|0.00051158
21:20:23|0.00051158
21:20:24|0.00051158
21:20:25|0.00051158
21:20:26|0.00051175
21:20:27|0.00051176
21:20:28|0.00051175
21:20:29|0.00051159
21:20:30|0.00051159
21:20:31|0.00051178
21:20:32|0.00051178
21:20:33|0.00051175
21:20:34|0.00051162
21:20:35|0.00051162
21:20:36|0.00051175
21:20:37|0.00051178
21:20:38|0.00051175
21:20:39|0.00051175
21:20:40|0.0005118
21:20:41|0.0005118
21:20:42|0.0005118
21:20:43|0.00051179
21:20:44|0.00051162
21:20:45|0.00051135
21:20:46|0.00051135
21:20:48|0.00051135
21:20:48|0.00051135
21:20:49|0.00051147
21:20:50|0.00051147
21:20:51|0.00051146
21:20:52|0.00051146
21:20:53|0.0005116
21:20:54|0.0005116
21:20:55|0.0005116
21:20:56|0.0005116
21:20:57|0.00051178
21:20:58|0.00051178
21:20:59|0.00051147
21:21:00|0.00051173
21:21:01|0.0005116
21:21:02|0.0005116
21:21:03|0.00051147
21:21:04|0.00051156
21:21:06|0.00051159
21:21:07|0.00051159
21:21:08|0.00051135
21:21:09|0.00051143
21:21:10|0.00051143
21:21:11|0.00051143
21:21:13|0.00051143
21:21:14|0.00051143
21:21:14|0.00051143
21:21:15|0.0005116
21:21:17|0.00051175
21:21:18|0.00051175
21:21:18|0.00051149
21:21:19|0.0005115
21:21:20|0.0005115
21:21:22|0.0005115
21:21:23|0.0005115
21:21:23|0.00051149
21:21:25|0.0005115
21:21:25|0.0005115
21:21:26|0.00051155
21:21:27|0.00051154
21:21:28|0.0005115
21:21:30|0.00051138
21:21:30|0.00051143
21:21:31|0.00051143
21:21:33|0.00051143
21:21:33|0.00051143
21:21:34|0.0005114
21:21:35|0.0005114
21:21:37|0.00051156
21:21:38|0.00051156
21:21:38|0.00051156
21:21:39|0.00051143
21:21:40|0.00051143
21:21:42|0.00051143
21:21:42|0.00051114
21:21:43|0.00051144
21:21:44|0.00051144
21:21:46|0.000511
21:21:47|0.00051069
21:21:48|0.00051132
21:21:49|0.00051088
21:21:50|0.00051088
21:21:51|0.00051075
21:21:51|0.00051075
21:21:53|0.00051075
21:21:53|0.00051102
21:21:55|0.00051003
21:21:56|0.00051003
21:21:56|0.00050973
21:21:57|0.00050973
21:21:59|0.00050976
21:22:00|0.00050994
21:22:00|0.00050974
21:22:02|0.00050974
21:22:03|0.00050993
21:22:04|0.00050984
21:22:04|0.00050982
21:22:06|0.00050982
21:22:08|0.00051003
21:22:09|0.00051065
21:22:10|0.00051053
21:22:11|0.00051053
21:22:11|0.00051048
21:22:13|0.00051048
21:22:14|0.00051031
21:22:16|0.0005107
21:22:16|0.00051065
21:22:18|0.0005107
21:22:18|0.00051037
21:22:20|0.00051037
21:22:20|0.00051048
21:22:21|0.0005102
21:22:22|0.0005102
21:22:23|0.0005102
21:22:25|0.0005102
21:22:26|0.0005102
21:22:27|0.00051029
21:22:27|0.00051065
21:22:29|0.00051034
21:22:30|0.00051053
21:22:30|0.0005105
21:22:32|0.00051039
21:22:32|0.00051039
21:22:33|0.00051024
21:22:34|0.00051
21:22:35|0.00051
21:22:37|0.00051
21:22:37|0.00051023
21:22:38|0.00051023
21:22:39|0.00051025
21:22:41|0.00051
21:22:42|0.00051018
21:22:42|0.00051024
21:22:43|0.00051024
21:22:44|0.00051024
21:22:46|0.00051024
21:22:47|0.00051
21:22:47|0.00050999
21:22:49|0.00050986
21:22:50|0.00050986
21:22:50|0.00050986
21:22:51|0.00050986
21:22:52|0.00050976
21:22:54|0.00050995
21:22:55|0.00050995
21:22:56|0.00050995
21:22:57|0.00050959
21:22:58|0.00050959
21:22:59|0.00050929
21:23:00|0.00050976
21:23:01|0.00050972
21:23:03|0.00050971
21:23:03|0.00050959
21:23:04|0.00050922
21:23:05|0.00050957
21:23:06|0.00050957
21:23:08|0.00050943
21:23:09|0.00050908
21:23:10|0.00050908
21:23:11|0.00050924
21:23:12|0.00050924
21:23:13|0.00050903
21:23:14|0.0005093
21:23:16|0.00050902
21:23:16|0.00050902
21:23:17|0.00050927
21:23:18|0.00050927
21:23:19|0.00050927
21:23:20|0.00050927
21:23:22|0.00050927
21:23:22|0.00050927
21:23:24|0.00050899
21:23:24|0.00050874
21:23:25|0.00050873
21:23:27|0.0005087
21:23:27|0.0005087
21:23:29|0.0005087
21:23:29|0.00050833
21:23:30|0.00050848
21:23:32|0.00050836
21:23:33|0.00050754
21:23:33|0.00050812
21:23:34|0.00050783
21:23:35|0.00050801
21:23:37|0.00050797
21:23:38|0.00050795
21:23:38|0.00050795
21:23:39|0.000508
21:23:41|0.00050836
21:23:41|0.00050836
21:23:43|0.00050836
21:23:44|0.00050836
21:23:44|0.00050836
21:23:45|0.00050818
21:23:46|0.00050802
21:23:47|0.00050802
21:23:48|0.00050807
21:23:50|0.00050835
21:23:50|0.00050802
21:23:51|0.00050802
21:23:52|0.00050802
21:23:53|0.00050793
21:23:54|0.00050793
21:23:56|0.00050795
21:23:56|0.00050836
21:23:57|0.00050804
21:23:58|0.00050804
21:23:59|0.00050803
21:24:00|0.00050803
21:24:01|0.00050807
21:24:02|0.00050835
21:24:03|0.00050835
21:24:04|0.00050818
21:24:05|0.00050822
21:24:06|0.00050836
21:24:07|0.00050868
21:24:09|0.00050838
21:24:09|0.00050838
21:24:11|0.00050831
21:24:12|0.00050831
21:24:13|0.00050831
21:24:14|0.00050831
21:24:15|0.00050867
21:24:16|0.00050867
21:24:17|0.00050867
21:24:18|0.00050867
21:24:19|0.00050865
21:24:20|0.00050865
21:24:20|0.00050845
21:24:22|0.00050845
21:24:23|0.00050807
21:24:25|0.00050807
21:24:25|0.00050835
21:24:26|0.00050832
21:24:27|0.00050832
21:24:28|0.00050833
21:24:29|0.00050833
21:24:30|0.00050833
21:24:31|0.00050835
21:24:33|0.00050835
21:24:34|0.0005086
21:24:34|0.0005086
21:24:35|0.00050874
21:24:36|0.00050848
21:24:37|0.00050836
21:24:39|0.00050835
21:24:40|0.00050793
21:24:41|0.00050793
21:24:42|0.00050794
21:24:43|0.00050794
21:24:43|0.00050794
21:24:45|0.00050804
21:24:46|0.00050804
21:24:46|0.00050834
21:24:47|0.00050784
21:24:48|0.00050784
21:24:49|0.00050787
21:24:51|0.00050787
21:24:51|0.00050787
21:24:52|0.00050787
21:24:53|0.00050807
21:24:54|0.00050809
21:24:55|0.000508
21:24:57|0.00050787
21:24:58|0.00050787
21:24:58|0.00050783
21:25:00|0.00050769
21:25:00|0.00050764
21:25:01|0.00050767
21:25:02|0.00050787
21:25:03|0.00050794
21:25:04|0.00050789
21:25:06|0.00050789
21:25:06|0.000508
21:25:07|0.00050793
21:25:08|0.00050765
21:25:10|0.00050765
21:25:10|0.00050789
21:25:12|0.000508
21:25:14|0.00050814
21:25:14|0.00050814
21:25:16|0.00050793
21:25:17|0.00050812
21:25:18|0.00050795
21:25:19|0.00050788
21:25:20|0.00050759
21:25:21|0.00050754
21:25:22|0.00050767
21:25:23|0.00050758
21:25:24|0.00050767
21:25:24|0.00050759
21:25:26|0.00050759
21:25:27|0.00050759
21:25:28|0.00050759
21:25:29|0.00050758
21:25:30|0.00050734
21:25:31|0.0005073
21:25:32|0.00050715
21:25:33|0.00050727
21:25:33|0.00050726
21:25:34|0.00050723
21:25:36|0.00050723
21:25:37|0.00050723
21:25:38|0.00050721
21:25:39|0.00050713
21:25:40|0.000507
21:25:41|0.000507
21:25:41|0.00050715
21:25:43|0.00050715
21:25:44|0.00050721
21:25:45|0.00050709
21:25:45|0.00050702
21:25:47|0.00050692
21:25:48|0.00050665
21:25:49|0.00050684
21:25:49|0.0005068
21:25:51|0.00050679
21:25:52|0.00050675
21:25:52|0.00050608
21:25:54|0.00050608
21:25:54|0.00050648
21:25:56|0.00050647
21:25:57|0.00050645
21:25:58|0.00050645
21:25:59|0.00050645
21:26:00|0.00050638
21:26:00|0.000506
21:26:01|0.00050591
21:26:03|0.00050591
21:26:03|0.00050591
21:26:05|0.00050576
21:26:06|0.000505
21:26:06|0.00050542
21:26:07|0.00050532
21:26:08|0.00050479
21:26:10|0.00050479
21:26:11|0.00050537
21:26:13|0.00050487
21:26:14|0.00050487
21:26:14|0.0005054
21:26:16|0.00050538
21:26:17|0.00050535
21:26:17|0.00050529
21:26:19|0.0005053
21:26:20|0.00050529
21:26:21|0.00050529
21:26:22|0.00050529
21:26:23|0.00050529
21:26:24|0.00050529
21:26:25|0.00050514
21:26:26|0.00050512
21:26:27|0.00050509
21:26:28|0.00050507
21:26:30|0.00050507
21:26:30|0.00050501
21:26:31|0.00050495
21:26:32|0.00050505
21:26:33|0.00050494
21:26:34|0.00050494
21:26:35|0.00050498
21:26:36|0.00050498
21:26:37|0.00050457
21:26:38|0.00050498
21:26:39|0.00050498
21:26:40|0.00050498
21:26:41|0.00050479
21:26:42|0.0005048
21:26:43|0.00050477
21:26:44|0.00050478
21:26:45|0.00050477
21:26:46|0.0005043
21:26:47|0.00050472
21:26:48|0.00050472
21:26:49|0.00050472
21:26:50|0.00050478
21:26:51|0.00050478
21:26:52|0.00050478
21:26:53|0.00050427
21:26:54|0.00050427
21:26:55|0.0005045
21:26:56|0.0005045
21:26:57|0.00050434
21:26:58|0.00050467
21:26:59|0.00050467
21:27:01|0.00050448
21:27:01|0.00050459
21:27:02|0.00050507
21:27:03|0.00050498
21:27:04|0.00050498
21:27:06|0.00050512
21:27:07|0.00050515
21:27:07|0.00050511
21:27:08|0.00050515
21:27:10|0.00050517
21:27:10|0.00050496
21:27:12|0.00050496
21:27:13|0.00050497
21:27:14|0.0005049
21:27:15|0.00050487
21:27:16|0.00050487
21:27:18|0.00050494
21:27:19|0.00050494
21:27:20|0.00050496
21:27:20|0.00050482
21:27:21|0.00050483
21:27:23|0.00050483
21:27:24|0.00050483
21:27:24|0.000505
21:27:26|0.00050496
21:27:26|0.00050499
21:27:28|0.00050501
21:27:29|0.0005052
21:27:30|0.00050511
21:27:31|0.0005053
21:27:32|0.00050521
21:27:33|0.00050521
21:27:33|0.00050501
21:27:35|0.00050501
21:27:36|0.00050501
21:27:37|0.00050502
21:27:38|0.00050499
21:27:39|0.00050529
21:27:40|0.00050509
21:27:40|0.00050512
21:27:42|0.00050563
21:27:43|0.00050563
21:27:44|0.00050563
21:27:44|0.00050563
21:27:45|0.00050563
21:27:46|0.00050563
21:27:47|0.00050563
21:27:49|0.00050563
21:27:50|0.00050563
21:27:51|0.00050563
21:27:52|0.00050563
21:27:53|0.00050552
21:27:53|0.00050552
21:27:55|0.00050552
21:27:56|0.00050552
21:27:57|0.00050521
21:27:57|0.00050541
21:27:58|0.00050539
21:28:00|0.00050512
21:28:01|0.00050512
21:28:01|0.000505
21:28:03|0.000505
21:28:04|0.00050515
21:28:05|0.00050508
21:28:05|0.00050528
21:28:07|0.00050527
21:28:08|0.00050521
21:28:08|0.00050521
21:28:10|0.00050521
21:28:10|0.00050521
21:28:12|0.00050518
21:28:13|0.00050515
21:28:14|0.00050512
21:28:16|0.000505
21:28:16|0.000505
21:28:17|0.000505
21:28:18|0.00050501
21:28:19|0.00050501
21:28:20|0.00050505
21:28:22|0.00050505
21:28:22|0.00050531
21:28:24|0.0005053
21:28:25|0.0005053
21:28:26|0.0005053
21:28:26|0.0005053
21:28:28|0.00050521
21:28:29|0.00050521
21:28:29|0.00050521
21:28:30|0.00050521
21:28:31|0.00050521
21:28:33|0.00050521
21:28:33|0.0005053
21:28:35|0.0005053
21:28:36|0.0005053
21:28:37|0.00050538
21:28:38|0.0005053
21:28:39|0.0005053
21:28:39|0.0005053
21:28:41|0.00050538
21:28:42|0.0005053
21:28:43|0.0005053
21:28:44|0.0005053
21:28:45|0.00050538
21:28:46|0.00050538
21:28:47|0.00050538
21:28:48|0.00050539
21:28:49|0.00050539
21:28:50|0.0005053
21:28:51|0.0005053
21:28:52|0.0005053
21:28:53|0.00050537
21:28:54|0.00050539
21:28:55|0.00050539
21:28:56|0.0005055
21:28:57|0.00050538
21:28:58|0.00050549
21:28:59|0.00050549
21:29:00|0.00050538
21:29:01|0.00050538
21:29:02|0.00050538
21:29:03|0.00050538
21:29:04|0.00050538
21:29:05|0.00050538
21:29:06|0.00050551
21:29:08|0.00050551
21:29:08|0.00050551
21:29:09|0.00050539
21:29:10|0.00050539
21:29:11|0.00050539
21:29:12|0.00050539
21:29:13|0.00050539
21:29:15|0.00050539
21:29:16|0.0005055
21:29:17|0.00050547
21:29:18|0.00050576
21:29:19|0.00050576
21:29:20|0.000506
21:29:21|0.0005057
21:29:22|0.0005059
21:29:23|0.00050564
21:29:24|0.00050563
21:29:25|0.00050563
21:29:26|0.00050563
21:29:28|0.00050563
21:29:28|0.00050585
21:29:29|0.00050585
21:29:30|0.00050564
21:29:32|0.00050581
21:29:33|0.00050579
21:29:34|0.00050579
21:29:34|0.00050577
21:29:36|0.00050577
21:29:37|0.000506
21:29:37|0.000506
21:29:39|0.000506
21:29:39|0.000506
21:29:41|0.000506
21:29:42|0.000506
21:29:43|0.000506
21:29:44|0.00050585
21:29:44|0.00050585
21:29:46|0.00050585
21:29:47|0.00050585
21:29:48|0.000506
21:29:49|0.000506
21:29:50|0.000506
21:29:51|0.00050585
21:29:52|0.00050585
21:29:53|0.00050585
21:29:54|0.00050585
21:29:55|0.00050585
21:29:55|0.00050585
21:29:57|0.00050585
21:29:58|0.00050603
21:29:59|0.00050603
21:30:00|0.00050603
21:30:00|0.000506
21:30:02|0.000506
21:30:03|0.00050618
21:30:03|0.00050618
21:30:05|0.00050618
21:30:06|0.0005059
21:30:07|0.00050619
21:30:07|0.00050619
21:30:08|0.00050619
21:30:10|0.00050619
21:30:11|0.00050619
21:30:11|0.00050619
21:30:13|0.00050605
21:30:14|0.0005062
21:30:15|0.00050646
21:30:16|0.00050658
21:30:18|0.00050658
21:30:19|0.00050658
21:30:19|0.00050679
21:30:21|0.00050633
21:30:22|0.00050588
21:30:23|0.00050619
21:30:24|0.000506
21:30:25|0.000506
21:30:26|0.00050649
21:30:27|0.00050661
21:30:28|0.00050656
21:30:29|0.00050655
21:30:30|0.00050623
21:30:31|0.00050658
21:30:32|0.00050655
21:30:33|0.00050625
21:30:34|0.00050619
21:30:35|0.00050657
21:30:36|0.00050657
21:30:37|0.00050658
21:30:38|0.00050658
21:30:39|0.00050655
21:30:40|0.00050659
21:30:41|0.00050659
21:30:42|0.00050657
21:30:43|0.00050655
21:30:44|0.00050659
21:30:45|0.00050655
21:30:46|0.00050658
21:30:47|0.00050628
21:30:48|0.00050658
21:30:49|0.00050658
21:30:50|0.00050625
21:30:51|0.00050657
21:30:52|0.00050628
21:30:53|0.00050628
21:30:54|0.00050628
21:30:56|0.00050628
21:30:56|0.00050656
21:30:57|0.00050625
21:30:58|0.00050625
21:30:59|0.00050625
21:31:00|0.00050628
21:31:01|0.00050628
21:31:02|0.00050628
21:31:03|0.00050628
21:31:04|0.00050624
21:31:05|0.00050644
21:31:06|0.00050644
21:31:07|0.00050624
21:31:08|0.00050624
21:31:09|0.00050624
21:31:10|0.00050624
21:31:11|0.00050645
21:31:12|0.00050645
21:31:13|0.000506
21:31:14|0.00050633
21:31:16|0.00050597
21:31:17|0.00050597
21:31:18|0.00050597
21:31:19|0.00050597
21:31:20|0.0005055
21:31:22|0.0005055
21:31:22|0.0005055
21:31:23|0.00050585
21:31:24|0.00050585
21:31:26|0.00050562
21:31:27|0.00050562
21:31:28|0.00050579
21:31:29|0.00050555
21:31:30|0.00050573
21:31:31|0.00050571
21:31:31|0.00050549
21:31:32|0.00050549
21:31:34|0.00050561
21:31:35|0.00050561
21:31:36|0.0005055
21:31:37|0.00050557
21:31:37|0.00050557
21:31:39|0.00050537
21:31:40|0.0005054
21:31:41|0.00050549
21:31:42|0.00050545
21:31:43|0.00050544
21:31:43|0.00050544
21:31:44|0.00050528
21:31:46|0.00050541
21:31:46|0.00050541
21:31:48|0.00050536
21:31:48|0.00050523
21:31:50|0.00050536
21:31:51|0.00050512
21:31:52|0.00050528
21:31:52|0.00050528
21:31:54|0.00050528
21:31:55|0.00050523
21:31:56|0.00050523
21:31:57|0.00050514
21:31:58|0.00050514
21:31:58|0.00050523
21:32:00|0.00050501
21:32:00|0.00050513
21:32:02|0.00050494
21:32:02|0.00050455
21:32:04|0.00050444
21:32:05|0.00050444
21:32:05|0.00050439
21:32:07|0.00050478
21:32:08|0.00050478
21:32:09|0.00050479
21:32:10|0.00050491
21:32:11|0.00050445
21:32:12|0.00050485
21:32:13|0.00050479
21:32:13|0.00050479
21:32:15|0.00050479
21:32:16|0.00050469
21:32:17|0.00050445
21:32:18|0.00050445
21:32:20|0.00050448
21:32:21|0.0005045
21:32:22|0.00050465
21:32:23|0.00050465
21:32:23|0.00050465
21:32:24|0.00050465
21:32:26|0.00050456
21:32:27|0.00050468
21:32:28|0.00050468
21:32:29|0.00050469
21:32:30|0.00050469
21:32:31|0.00050469
21:32:32|0.00050465
21:32:33|0.00050468
21:32:34|0.00050468
21:32:34|0.00050468
21:32:36|0.00050494
21:32:36|0.00050494
21:32:37|0.00050494
21:32:39|0.00050476
21:32:40|0.00050476
21:32:41|0.00050479
21:32:42|0.00050479
21:32:43|0.00050472
21:32:44|0.00050467
21:32:45|0.00050467
21:32:45|0.00050465
21:32:46|0.00050466
21:32:47|0.00050466
21:32:49|0.00050466
21:32:50|0.00050468
21:32:50|0.00050467
21:32:52|0.00050467
21:32:53|0.00050465
21:32:54|0.00050468
21:32:55|0.00050455
21:32:56|0.00050455
21:32:57|0.00050468
21:32:58|0.0005047
21:32:59|0.0005047
21:33:00|0.0005047
21:33:00|0.0005047
21:33:01|0.00050452
21:33:03|0.00050467
21:33:04|0.00050468
21:33:05|0.00050455
21:33:06|0.00050468
21:33:07|0.00050468
21:33:08|0.00050452
21:33:08|0.00050468
21:33:10|0.00050468
21:33:10|0.0005043
21:33:12|0.00050452
21:33:13|0.000504
21:33:13|0.00050441
21:33:14|0.00050441
21:33:15|0.00050387
21:33:16|0.0005038
21:33:18|0.0005041
21:33:20|0.0005041
21:33:21|0.0005041
21:33:22|0.00050396
21:33:23|0.00050396
21:33:24|0.00050389
21:33:25|0.0005038
21:33:26|0.00050381
21:33:27|0.00050381
21:33:28|0.0005037
21:33:29|0.00050345
21:33:30|0.00050345
21:33:31|0.00050355
21:33:32|0.00050365
21:33:33|0.0005036
21:33:35|0.00050358
21:33:35|0.00050358
21:33:36|0.00050358
21:33:37|0.00050379
21:33:38|0.0005038
21:33:39|0.00050415
21:33:41|0.00050415
21:33:42|0.00050415
21:33:43|0.00050415
21:33:43|0.00050414
21:33:44|0.0005041
21:33:46|0.0005041
21:33:47|0.00050393
21:33:47|0.00050394
21:33:49|0.00050398
21:33:50|0.00050409
21:33:50|0.00050413
21:33:52|0.00050409
21:33:53|0.00050409
21:33:53|0.00050408
21:33:54|0.00050408
21:33:56|0.00050394
21:33:56|0.00050394
21:33:58|0.00050394
21:33:59|0.0005041
21:34:00|0.00050408
21:34:00|0.00050408
21:34:02|0.00050411
21:34:03|0.00050411
21:34:03|0.00050411
21:34:04|0.00050408
21:34:05|0.00050408
21:34:07|0.00050408
21:34:07|0.00050408
21:34:09|0.00050415
21:34:09|0.00050414
21:34:11|0.00050414
21:34:12|0.00050414
21:34:13|0.00050414
21:34:14|0.00050408
21:34:14|0.00050408
21:34:16|0.000504
21:34:16|0.00050415
21:34:17|0.00050415
21:34:19|0.00050415
21:34:20|0.00050408
21:34:22|0.00050391
21:34:23|0.0005038
21:34:23|0.0005035
21:34:24|0.00050388
21:34:26|0.00050388
21:34:27|0.00050388
21:34:28|0.00050371
21:34:29|0.0005037
21:34:29|0.0005037
21:34:31|0.0005037
21:34:31|0.00050394
21:34:33|0.000504
21:34:34|0.00050391
21:34:35|0.00050391
21:34:37|0.00050399
21:34:37|0.00050399
21:34:38|0.00050391
21:34:39|0.00050399
21:34:40|0.00050399
21:34:41|0.00050371
21:34:42|0.00050371
21:34:43|0.00050374
21:34:44|0.00050388
21:34:45|0.00050372
21:34:46|0.00050372
21:34:47|0.00050372
21:34:48|0.0005039
21:34:49|0.0005039
21:34:50|0.0005039
21:34:51|0.00050374
21:34:52|0.00050374
21:34:53|0.00050387
21:34:54|0.00050387
21:34:55|0.00050375
21:34:56|0.00050375
21:34:57|0.00050387
21:34:58|0.00050375
21:34:59|0.00050384
21:35:00|0.00050384
21:35:01|0.00050381
21:35:02|0.00050388
21:35:03|0.00050387
21:35:04|0.00050388
21:35:05|0.00050388
21:35:06|0.00050388
21:35:07|0.00050391
21:35:08|0.000504
21:35:09|0.00050399
21:35:10|0.00050405
21:35:11|0.00050403
21:35:12|0.00050389
21:35:13|0.00050389
21:35:14|0.00050389
21:35:15|0.00050381
21:35:16|0.00050381
21:35:17|0.00050402
21:35:18|0.00050402
21:35:20|0.00050376
21:35:20|0.00050376
21:35:21|0.00050376
21:35:23|0.00050376
21:35:24|0.00050373
21:35:25|0.00050377
21:35:26|0.00050331
21:35:27|0.00050375
21:35:28|0.00050375
21:35:29|0.00050368
21:35:30|0.00050365
21:35:31|0.00050365
21:35:32|0.00050361
21:35:33|0.0005036
21:35:34|0.0005036
21:35:35|0.00050368
21:35:36|0.00050368
21:35:37|0.00050372
21:35:38|0.00050372
21:35:39|0.00050347
21:35:40|0.00050347
21:35:41|0.00050347
21:35:42|0.00050347
21:35:43|0.00050364
21:35:44|0.00050362
21:35:45|0.00050334
21:35:46|0.00050357
21:35:47|0.00050357
21:35:48|0.00050357
21:35:49|0.00050357
21:35:50|0.00050357
21:35:51|0.00050357
21:35:52|0.00050357
21:35:53|0.00050342
21:35:54|0.00050342
21:35:55|0.00050342
21:35:56|0.00050342
21:35:57|0.00050335
21:35:58|0.00050342
21:35:59|0.00050342
21:36:00|0.00050372
21:36:01|0.00050372
21:36:02|0.00050372
21:36:03|0.00050372
21:36:04|0.00050372
21:36:05|0.00050372
21:36:06|0.00050372
21:36:07|0.00050372
21:36:08|0.00050372
21:36:09|0.00050372
21:36:10|0.00050372
21:36:11|0.00050372
21:36:12|0.00050372
21:36:13|0.00050372
21:36:14|0.00050369
21:36:15|0.00050372
21:36:16|0.00050356
21:36:17|0.00050369
21:36:18|0.00050369
21:36:19|0.00050364
21:36:20|0.00050362
21:36:22|0.00050362
21:36:23|0.00050361
21:36:23|0.00050361
21:36:25|0.00050361
21:36:26|0.00050335
21:36:27|0.00050372
21:36:27|0.00050339
21:36:29|0.00050361
21:36:30|0.00050361
21:36:31|0.00050339
21:36:32|0.00050361
21:36:33|0.00050361
21:36:34|0.00050361
21:36:35|0.00050368
21:36:36|0.00050372
21:36:37|0.00050344
21:36:38|0.00050344
21:36:39|0.00050344
21:36:40|0.00050344
21:36:41|0.00050365
21:36:42|0.00050367
21:36:43|0.00050367
21:36:44|0.00050364
21:36:45|0.00050364
21:36:46|0.0005037
21:36:47|0.0005037
21:36:48|0.00050376
21:36:49|0.00050376
21:36:50|0.00050376
21:36:51|0.00050376
21:36:52|0.00050375
21:36:53|0.00050376
21:36:54|0.00050375
21:36:55|0.00050369
21:36:57|0.00050367
21:36:57|0.00050368
21:36:58|0.00050315
21:36:59|0.00050364
21:37:00|0.00050361
21:37:01|0.00050361
21:37:02|0.00050318
21:37:03|0.00050318
21:37:04|0.00050318
21:37:05|0.00050374
21:37:06|0.00050367
21:37:07|0.00050367
21:37:08|0.00050367
21:37:09|0.00050367
21:37:10|0.00050367
21:37:11|0.00050367
21:37:12|0.00050349
21:37:13|0.00050349
21:37:14|0.00050349
21:37:15|0.00050349
21:37:16|0.00050349
21:37:18|0.00050367
21:37:18|0.00050367
21:37:20|0.00050367
21:37:20|0.00050367
21:37:22|0.00050367
21:37:22|0.00050367
21:37:24|0.00050351
21:37:25|0.00050351
21:37:26|0.00050351
21:37:27|0.00050375
21:37:28|0.00050375
21:37:29|0.00050375
21:37:30|0.00050372
21:37:31|0.00050372
21:37:32|0.00050374
21:37:33|0.00050374
21:37:34|0.00050374
21:37:35|0.00050374
21:37:36|0.00050374
21:37:37|0.00050374
21:37:38|0.00050374
21:37:40|0.00050375
21:37:40|0.00050376
21:37:41|0.00050375
21:37:42|0.00050376
21:37:43|0.00050376
21:37:44|0.00050377
21:37:45|0.0005038
21:37:46|0.00050381
21:37:47|0.00050381
21:37:48|0.00050381
21:37:49|0.00050386
21:37:50|0.00050386
21:37:51|0.00050399
21:37:52|0.00050399
21:37:54|0.00050399
21:37:54|0.00050399
21:37:56|0.00050393
21:37:56|0.00050374
21:37:58|0.00050374
21:37:59|0.00050376
21:37:59|0.00050376
21:38:01|0.00050376
21:38:02|0.00050369
21:38:03|0.00050369
21:38:03|0.00050369
21:38:04|0.0005037
21:38:06|0.0005037
21:38:06|0.0005037
21:38:07|0.00050369
21:38:09|0.00050374
21:38:09|0.00050374
21:38:10|0.00050374
21:38:11|0.00050374
21:38:13|0.00050374
21:38:14|0.00050387
21:38:14|0.00050387
21:38:15|0.00050387
21:38:17|0.00050387
21:38:17|0.00050387
21:38:19|0.00050387
21:38:19|0.00050387
21:38:20|0.00050387
21:38:22|0.00050392
21:38:23|0.00050393
21:38:25|0.00050393
21:38:26|0.00050387
21:38:27|0.00050378
21:38:27|0.00050378
21:38:28|0.00050385
21:38:30|0.00050377
21:38:31|0.00050377
21:38:31|0.00050377
21:38:33|0.00050385
21:38:34|0.00050378
21:38:34|0.00050378
21:38:36|0.00050385
21:38:36|0.00050385
21:38:38|0.00050385
21:38:38|0.00050385
21:38:40|0.00050386
21:38:41|0.00050386
21:38:41|0.00050379
21:38:43|0.00050379
21:38:44|0.00050379
21:38:45|0.00050377
21:38:45|0.00050378
21:38:46|0.00050378
21:38:47|0.00050342
21:38:48|0.00050357
21:38:49|0.00050357
21:38:51|0.00050357
21:38:51|0.00050355
21:38:53|0.00050355
21:38:53|0.00050353
21:38:54|0.00050345
21:38:55|0.00050375
21:38:57|0.00050321
21:38:57|0.00050321
21:38:59|0.00050321
21:39:00|0.00050327
21:39:01|0.00050304
21:39:01|0.00050304
21:39:03|0.00050304
21:39:04|0.00050304
21:39:05|0.00050347
21:39:06|0.00050345
21:39:07|0.00050345
21:39:08|0.00050356
21:39:09|0.00050356
21:39:10|0.00050356
21:39:11|0.00050356
21:39:13|0.00050353
21:39:13|0.00050356
21:39:14|0.00050358
21:39:16|0.00050358
21:39:17|0.00050375
21:39:18|0.00050385
21:39:19|0.00050385
21:39:19|0.00050379
21:39:21|0.00050395
21:39:22|0.00050395
21:39:22|0.00050395
21:39:24|0.00050386
21:39:25|0.00050386
21:39:26|0.00050386
21:39:27|0.00050388
21:39:29|0.00050384
21:39:29|0.00050384
21:39:30|0.00050384
21:39:31|0.00050358
21:39:32|0.00050358
21:39:33|0.00050358
21:39:34|0.00050383
21:39:35|0.00050383
21:39:36|0.00050383
21:39:38|0.00050383
21:39:39|0.00050383
21:39:40|0.00050383
21:39:41|0.00050383
21:39:41|0.00050369
21:39:43|0.0005041
21:39:43|0.00050388
21:39:45|0.00050411
21:39:46|0.00050411
21:39:46|0.00050411
21:39:48|0.00050421
21:39:49|0.00050393
21:39:49|0.00050393
21:39:50|0.00050393
21:39:51|0.00050407
21:39:53|0.00050413
21:39:53|0.00050437
21:39:55|0.00050425
21:39:55|0.00050425
21:39:57|0.00050427
21:39:58|0.00050442
21:39:59|0.00050396
21:39:59|0.00050431
21:40:01|0.00050399
21:40:02|0.00050399
21:40:03|0.00050411
21:40:04|0.00050411
21:40:04|0.00050399
21:40:05|0.00050399
21:40:06|0.00050421
21:40:07|0.00050421
21:40:09|0.00050421
21:40:09|0.00050437
21:40:10|0.00050437
21:40:12|0.00050436
21:40:12|0.000505
21:40:13|0.000505
21:40:14|0.000505
21:40:15|0.00050467
21:40:16|0.00050468
21:40:17|0.00050467
21:40:18|0.0005052
21:40:19|0.0005052
21:40:20|0.00050496
21:40:22|0.00050496
21:40:23|0.00050496
21:40:23|0.00050552
21:40:25|0.00050511
21:40:26|0.00050511
21:40:27|0.00050518
21:40:28|0.00050518
21:40:29|0.000506
21:40:30|0.00050613
21:40:31|0.00050613
21:40:33|0.00050589
21:40:33|0.00050589
21:40:34|0.00050589
21:40:35|0.00050589
21:40:37|0.00050589
21:40:38|0.00050613
21:40:39|0.00050625
21:40:39|0.00050632
21:40:41|0.00050589
21:40:42|0.0005057
21:40:42|0.0005057
21:40:44|0.000506
21:40:45|0.00050603
21:40:46|0.00050612
21:40:46|0.00050593
21:40:48|0.00050607
21:40:48|0.00050564
21:40:50|0.00050564
21:40:50|0.00050564
21:40:51|0.00050589
21:40:53|0.00050589
21:40:53|0.00050595
21:40:54|0.00050595
21:40:56|0.00050595
21:40:57|0.00050595
21:40:57|0.00050602
21:40:59|0.00050602
21:40:59|0.00050602
21:41:00|0.000506
21:41:02|0.00050583
21:41:02|0.00050595
21:41:04|0.00050595
21:41:04|0.00050595
21:41:05|0.00050602
21:41:06|0.00050602
21:41:07|0.00050602
21:41:08|0.00050602
21:41:10|0.00050602
21:41:10|0.00050613
21:41:11|0.0005065
21:41:12|0.0005065
21:41:13|0.00050617
21:41:14|0.00050617
21:41:15|0.00050596
21:41:17|0.0005064
21:41:17|0.0005064
21:41:18|0.0005064
21:41:19|0.00050622
21:41:20|0.00050564
21:41:22|0.00050557
21:41:23|0.00050615
21:41:23|0.00050615
21:41:24|0.00050615
21:41:26|0.00050613
21:41:27|0.00050607
21:41:29|0.00050607
21:41:30|0.00050645
21:41:31|0.00050645
21:41:31|0.0005064
21:41:33|0.0005062
21:41:34|0.00050614
21:41:35|0.00050615
21:41:35|0.0005064
21:41:37|0.00050659
21:41:38|0.0005065
21:41:39|0.0005065
21:41:40|0.0005065
21:41:41|0.00050662
21:41:42|0.00050645
21:41:43|0.00050645
21:41:44|0.00050628
21:41:45|0.00050653
21:41:46|0.00050653
21:41:47|0.00050645
21:41:48|0.00050649
21:41:49|0.00050649
21:41:50|0.00050641
21:41:51|0.00050641
21:41:52|0.00050645
21:41:53|0.00050641
21:41:54|0.0005065
21:41:55|0.0005065
21:41:56|0.0005064
21:41:57|0.0005064
21:41:58|0.0005064
21:41:59|0.00050639
21:42:00|0.00050639
21:42:01|0.00050641
21:42:02|0.00050558
21:42:03|0.00050627
21:42:04|0.00050604
21:42:05|0.00050604
21:42:06|0.00050591
21:42:07|0.00050591
21:42:08|0.0005059
21:42:09|0.00050589
21:42:10|0.00050589
21:42:11|0.00050624
21:42:12|0.00050623
21:42:13|0.00050623
21:42:14|0.00050562
21:42:15|0.00050562
21:42:16|0.00050562
21:42:17|0.00050562
21:42:18|0.00050562
21:42:19|0.00050593
21:42:20|0.00050591
21:42:21|0.00050615
21:42:22|0.00050581
21:42:23|0.00050581
21:42:24|0.00050581
21:42:25|0.00050581
21:42:26|0.00050611
21:42:27|0.0005059
21:42:29|0.0005059
21:42:29|0.000506
21:42:31|0.00050609
21:42:32|0.00050609
21:42:33|0.00050593
21:42:34|0.00050562
21:42:35|0.00050594
21:42:36|0.00050586
21:42:36|0.00050586
21:42:37|0.00050579
21:42:38|0.00050569
21:42:40|0.00050569
21:42:41|0.00050564
21:42:42|0.00050563
21:42:43|0.00050563
21:42:44|0.00050563
21:42:45|0.00050563
21:42:45|0.00050563
21:42:47|0.00050564
21:42:48|0.00050557
21:42:49|0.00050566
21:42:50|0.00050566
21:42:51|0.00050566
21:42:52|0.00050568
21:42:53|0.00050568
21:42:54|0.00050566
21:42:55|0.00050565
21:42:56|0.00050563
21:42:57|0.00050563
21:42:58|0.00050563
21:42:59|0.00050562
21:43:00|0.00050563
21:43:01|0.00050563
21:43:02|0.00050559
21:43:03|0.00050559
21:43:04|0.00050558
21:43:05|0.00050558
21:43:06|0.00050562
21:43:07|0.00050562
21:43:08|0.00050562
21:43:10|0.00050561
21:43:10|0.00050561
21:43:11|0.00050562
21:43:12|0.00050562
21:43:13|0.00050562
21:43:14|0.00050562
21:43:15|0.00050562
21:43:16|0.00050558
21:43:17|0.00050558
21:43:18|0.00050559
21:43:19|0.00050559
21:43:20|0.00050559
21:43:21|0.00050551
21:43:23|0.00050558
21:43:24|0.00050558
21:43:24|0.00050552
21:43:25|0.00050552
21:43:27|0.0005055
21:43:28|0.00050551
21:43:29|0.00050551
21:43:31|0.00050557
21:43:32|0.00050557
21:43:32|0.00050557
21:43:34|0.00050547
21:43:34|0.00050547
21:43:35|0.00050547
21:43:37|0.00050538
21:43:38|0.00050506
21:43:39|0.00050535
21:43:40|0.00050533
21:43:41|0.00050533
21:43:41|0.00050527
21:43:43|0.00050527
21:43:44|0.00050527
21:43:44|0.00050532
21:43:46|0.00050532
21:43:47|0.00050532
21:43:48|0.00050532
21:43:48|0.00050532
21:43:50|0.00050532
21:43:50|0.000505
21:43:52|0.000505
21:43:53|0.000505
21:43:54|0.00050509
21:43:55|0.00050488
21:43:55|0.00050506
21:43:57|0.00050506
21:43:58|0.000505
21:43:58|0.00050519
21:44:00|0.00050519
21:44:00|0.00050516
21:44:02|0.00050533
21:44:03|0.00050505
21:44:04|0.00050536
21:44:05|0.00050536
21:44:06|0.0005054
21:44:07|0.00050547
21:44:07|0.00050547
21:44:08|0.00050558
21:44:10|0.00050558
21:44:10|0.00050535
21:44:12|0.00050543
21:44:13|0.00050532
21:44:14|0.00050519
21:44:15|0.00050545
21:44:16|0.00050554
21:44:16|0.00050554
21:44:18|0.00050541
21:44:19|0.00050541
21:44:20|0.00050554
21:44:21|0.00050544
21:44:21|0.00050544
21:44:23|0.00050533
21:44:23|0.00050533
21:44:25|0.00050543
21:44:26|0.00050543
21:44:26|0.00050559
21:44:27|0.00050559
21:44:29|0.0005055
21:44:30|0.00050566
21:44:31|0.00050566
21:44:33|0.00050566
21:44:33|0.00050566
21:44:34|0.00050573
21:44:36|0.00050555
21:44:37|0.00050555
21:44:38|0.00050536
21:44:39|0.00050536
21:44:40|0.00050536
21:44:41|0.00050536
21:44:42|0.00050536
21:44:43|0.00050536
21:44:44|0.00050536
21:44:45|0.00050536
21:44:46|0.00050548
21:44:47|0.00050548
21:44:49|0.00050538
21:44:49|0.00050538
21:44:50|0.00050538
21:44:51|0.00050538
21:44:52|0.00050545
21:44:53|0.00050566
21:44:54|0.00050547
21:44:55|0.00050547
21:44:56|0.00050547
21:44:57|0.00050574
21:44:58|0.0005055
21:44:59|0.0005055
21:45:00|0.0005056
21:45:01|0.0005056
21:45:02|0.00050548
21:45:03|0.00050548
21:45:04|0.00050574
21:45:05|0.00050574
21:45:06|0.00050574
21:45:07|0.00050574
21:45:08|0.00050574
21:45:09|0.00050574
21:45:10|0.0005056
21:45:11|0.00050548
21:45:12|0.00050538
21:45:13|0.00050537
21:45:14|0.00050533
21:45:15|0.00050533
21:45:16|0.00050533
21:45:17|0.0005053
21:45:18|0.0005053
21:45:19|0.00050526
21:45:20|0.00050521
21:45:21|0.00050469
21:45:22|0.00050527
21:45:23|0.00050527
21:45:25|0.00050512
21:45:25|0.00050512
21:45:26|0.00050512
21:45:27|0.00050502
21:45:29|0.00050502
21:45:30|0.00050499
21:45:31|0.00050498
21:45:32|0.00050498
21:45:33|0.00050498
21:45:34|0.00050496
21:45:35|0.00050496
21:45:37|0.00050496
21:45:38|0.00050496
21:45:38|0.00050496
21:45:39|0.0005047
21:45:40|0.0005047
21:45:42|0.0005047
21:45:43|0.00050494
21:45:44|0.00050494
21:45:45|0.00050478
21:45:46|0.00050478
21:45:47|0.00050472
21:45:48|0.00050496
21:45:49|0.00050477
21:45:49|0.00050477
21:45:51|0.0005048
21:45:52|0.0005048
21:45:53|0.0005048
21:45:54|0.00050478
21:45:55|0.00050467
21:45:56|0.00050467
21:45:56|0.0005047
21:45:57|0.0005047
21:45:58|0.00050464
21:46:00|0.00050464
21:46:01|0.00050464
21:46:02|0.00050464
21:46:03|0.00050464
21:46:04|0.00050459
21:46:05|0.00050459
21:46:06|0.00050459
21:46:07|0.00050463
21:46:08|0.00050469
21:46:09|0.00050478
21:46:10|0.00050477
21:46:11|0.00050477
21:46:12|0.00050496
21:46:13|0.00050496
21:46:14|0.00050496
21:46:15|0.00050496
21:46:16|0.00050496
21:46:17|0.00050496
21:46:18|0.00050496
21:46:19|0.00050495
21:46:20|0.00050494
21:46:21|0.00050494
21:46:22|0.00050467
21:46:24|0.0005047
21:46:24|0.0005047
21:46:25|0.0005047
21:46:26|0.0005047
21:46:27|0.0005047
21:46:28|0.0005049
21:46:29|0.0005049
21:46:30|0.0005049
21:46:32|0.00050495
21:46:33|0.00050496
21:46:34|0.00050496
21:46:35|0.00050496
21:46:36|0.00050493
21:46:37|0.00050493
21:46:39|0.00050488
21:46:40|0.00050478
21:46:40|0.00050478
21:46:42|0.00050478
21:46:43|0.00050488
21:46:44|0.00050488
21:46:45|0.00050488
21:46:46|0.00050488
21:46:47|0.00050496
21:46:48|0.00050496
21:46:49|0.00050496
21:46:49|0.00050496
21:46:51|0.00050487
21:46:52|0.00050487
21:46:53|0.00050487
21:46:54|0.00050478
21:46:55|0.00050478
21:46:56|0.00050487
21:46:57|0.00050487
21:46:58|0.00050487
21:46:59|0.00050487
21:47:00|0.00050488
21:47:01|0.00050488
21:47:02|0.00050488
21:47:03|0.00050488
21:47:04|0.00050485
21:47:05|0.0005047
21:47:06|0.00050459
21:47:07|0.00050469
21:47:08|0.00050468
21:47:09|0.00050468
21:47:10|0.00050468
21:47:11|0.00050468
21:47:12|0.00050468
21:47:13|0.0005045
21:47:14|0.0005045
21:47:15|0.00050464
21:47:16|0.00050437
21:47:17|0.00050437
21:47:18|0.00050459
21:47:19|0.00050459
21:47:20|0.00050457
21:47:21|0.00050457
21:47:22|0.00050457
21:47:23|0.00050457
21:47:24|0.00050457
21:47:25|0.00050457
21:47:26|0.00050457
21:47:27|0.00050451
21:47:28|0.00050451
21:47:29|0.00050451
21:47:30|0.00050451
21:47:31|0.00050421
21:47:32|0.00050421
21:47:33|0.00050421
21:47:35|0.00050439
21:47:36|0.00050439
21:47:37|0.00050434
21:47:38|0.00050421
21:47:39|0.00050408
21:47:40|0.000504
21:47:41|0.000504
21:47:42|0.00050419
21:47:43|0.00050419
21:47:44|0.00050416
21:47:45|0.00050416
21:47:46|0.00050416
21:47:47|0.00050422
21:47:48|0.00050407
21:47:49|0.00050407
21:47:50|0.00050407
21:47:51|0.00050407
21:47:52|0.00050407
21:47:53|0.00050408
21:47:54|0.00050408
21:47:55|0.000504
21:47:56|0.00050399
21:47:57|0.00050421
21:47:58|0.00050421
21:47:59|0.00050421
21:48:00|0.00050421
21:48:01|0.00050419
21:48:03|0.00050399
21:48:03|0.00050399
21:48:05|0.00050399
21:48:06|0.00050421
21:48:07|0.00050383
21:48:08|0.00050418
21:48:09|0.00050418
21:48:10|0.00050418
21:48:11|0.00050418
21:48:11|0.00050418
21:48:12|0.00050408
21:48:13|0.00050408
21:48:15|0.00050401
21:48:16|0.00050399
21:48:17|0.00050395
21:48:18|0.00050395
21:48:19|0.00050395
21:48:19|0.00050395
21:48:21|0.00050395
21:48:22|0.00050395
21:48:23|0.00050395
21:48:24|0.00050395
21:48:25|0.0005038
21:48:26|0.0005038
21:48:27|0.0005038
21:48:28|0.0005038
21:48:29|0.0005038
21:48:30|0.00050395
21:48:31|0.00050395
21:48:32|0.00050395
21:48:33|0.00050395
21:48:34|0.00050395
21:48:35|0.00050395
21:48:37|0.00050395
21:48:38|0.00050393
21:48:39|0.00050393
21:48:40|0.00050393
21:48:41|0.00050393
21:48:42|0.00050393
21:48:42|0.00050393
21:48:44|0.00050393
21:48:45|0.00050393
21:48:46|0.00050395
21:48:47|0.00050393
21:48:48|0.00050389
21:48:49|0.0005039
21:48:50|0.0005039
21:48:51|0.0005039
21:48:52|0.0005038
21:48:53|0.0005038
21:48:54|0.0005038
21:48:55|0.0005038
21:48:56|0.0005038
21:48:57|0.0005038
21:48:58|0.0005038
21:48:59|0.00050388
21:49:00|0.00050392
21:49:01|0.0005038
21:49:02|0.00050379
21:49:03|0.00050379
21:49:04|0.00050379
21:49:05|0.00050399
21:49:06|0.00050402
21:49:07|0.00050402
21:49:08|0.00050402
21:49:09|0.00050402
21:49:10|0.00050439
21:49:11|0.00050439
21:49:12|0.00050428
21:49:13|0.00050428
21:49:14|0.00050402
21:49:15|0.00050402
21:49:16|0.00050439
21:49:17|0.00050439
21:49:18|0.00050417
21:49:19|0.00050439
21:49:20|0.00050439
21:49:21|0.0005044
21:49:22|0.0005044
21:49:23|0.0005044
21:49:24|0.0005044
21:49:25|0.00050457
21:49:26|0.00050475
21:49:27|0.00050463
21:49:28|0.00050463
21:49:29|0.00050463
21:49:30|0.00050463
21:49:31|0.00050461
21:49:32|0.00050461
21:49:33|0.00050466
21:49:35|0.00050466
21:49:35|0.0005047
21:49:36|0.0005047
21:49:37|0.00050493
21:49:39|0.00050479
21:49:40|0.00050479
21:49:40|0.0005048
21:49:41|0.0005048
21:49:43|0.0005048
21:49:43|0.0005048
21:49:44|0.0005048
21:49:46|0.00050498
21:49:47|0.00050498
21:49:47|0.00050498
21:49:49|0.00050497
21:49:50|0.00050481
21:49:51|0.00050481
21:49:51|0.00050481
21:49:52|0.00050499
21:49:53|0.00050499
21:49:55|0.00050499
21:49:55|0.00050499
21:49:57|0.00050499
21:49:57|0.00050499
21:49:58|0.00050499
21:50:00|0.00050499
21:50:01|0.00050487
21:50:01|0.00050519
21:50:02|0.00050518
21:50:04|0.00050518
21:50:05|0.00050518
21:50:06|0.00050508
21:50:07|0.00050552
21:50:08|0.00050552
21:50:09|0.00050509
21:50:09|0.0005055
21:50:10|0.00050518
21:50:12|0.00050518
21:50:13|0.00050518
21:50:14|0.00050518
21:50:15|0.00050513
21:50:16|0.0005051
21:50:17|0.00050537
21:50:18|0.00050537
21:50:19|0.00050541
21:50:20|0.00050541
21:50:21|0.00050561
21:50:22|0.00050561
21:50:23|0.00050561
21:50:24|0.00050561
21:50:25|0.00050572
21:50:26|0.00050572
21:50:27|0.00050572
21:50:28|0.0005055
21:50:29|0.00050565
21:50:30|0.00050518
21:50:31|0.00050518
21:50:32|0.00050547
21:50:33|0.00050547
21:50:34|0.00050547
21:50:36|0.00050547
21:50:37|0.00050534
21:50:38|0.00050534
21:50:39|0.00050518
21:50:40|0.00050518
21:50:41|0.00050547
21:50:42|0.00050547
21:50:43|0.00050547
21:50:44|0.00050559
21:50:45|0.00050559
21:50:46|0.00050559
21:50:47|0.00050559
21:50:48|0.00050551
21:50:49|0.00050551
21:50:50|0.00050551
21:50:51|0.00050551
21:50:52|0.00050547
21:50:53|0.00050537
21:50:54|0.00050537
21:50:55|0.00050534
21:50:56|0.00050534
21:50:57|0.00050534
21:50:58|0.00050533
21:51:00|0.00050533
21:51:00|0.00050533
21:51:02|0.0005053
21:51:03|0.00050529
21:51:04|0.00050529
21:51:04|0.00050529
21:51:05|0.00050538
21:51:06|0.00050559
21:51:07|0.00050559
21:51:08|0.00050559
21:51:09|0.00050537
21:51:11|0.00050537
21:51:11|0.00050537
21:51:12|0.00050537
21:51:13|0.00050537
21:51:14|0.00050548
21:51:15|0.0005055
21:51:16|0.0005055
21:51:17|0.00050559
21:51:18|0.00050555
21:51:19|0.00050557
21:51:20|0.00050557
21:51:21|0.00050557
21:51:22|0.00050561
21:51:24|0.00050561
21:51:24|0.0005054
21:51:25|0.0005054
21:51:26|0.0005054
21:51:27|0.0005054
21:51:29|0.0005054
21:51:30|0.0005054
21:51:30|0.0005054
21:51:32|0.0005054
21:51:32|0.00050573
21:51:33|0.00050573
21:51:34|0.00050573
21:51:36|0.00050553
21:51:37|0.00050559
21:51:37|0.00050559
21:51:39|0.00050559
21:51:40|0.00050559
21:51:41|0.00050551
21:51:42|0.00050551
21:51:43|0.00050563
21:51:44|0.00050563
21:51:46|0.00050563
21:51:47|0.00050563
21:51:47|0.00050559
21:51:48|0.00050559
21:51:49|0.00050553
21:51:50|0.00050553
21:51:51|0.00050541
21:51:52|0.00050541
21:51:54|0.00050541
21:51:55|0.00050541
21:51:56|0.00050541
21:51:57|0.00050541
21:51:58|0.00050541
21:51:59|0.00050541
21:52:00|0.00050541
21:52:01|0.00050556
21:52:02|0.00050556
21:52:03|0.00050553
21:52:03|0.00050553
21:52:04|0.00050552
21:52:05|0.00050552
21:52:06|0.00050552
21:52:07|0.00050552
21:52:08|0.00050559
21:52:10|0.00050559
21:52:10|0.00050551
21:52:12|0.00050551
21:52:12|0.00050551
21:52:13|0.0005055
21:52:14|0.0005055
21:52:16|0.00050549
21:52:16|0.00050548
21:52:17|0.0005054
21:52:19|0.0005054
21:52:19|0.00050552
21:52:20|0.00050552
21:52:22|0.00050549
21:52:22|0.00050549
21:52:23|0.00050526
21:52:24|0.00050541
21:52:25|0.00050541
21:52:26|0.00050541
21:52:27|0.00050515
21:52:28|0.00050531
21:52:29|0.00050515
21:52:30|0.00050515
21:52:31|0.00050515
21:52:32|0.00050525
21:52:34|0.00050525
21:52:34|0.00050525
21:52:35|0.00050533
21:52:37|0.00050467
21:52:37|0.00050514
21:52:39|0.00050478
21:52:40|0.00050478
21:52:41|0.0005048
21:52:42|0.00050498
21:52:44|0.00050495
21:52:44|0.00050495
21:52:45|0.00050492
21:52:47|0.00050492
21:52:48|0.00050492
21:52:49|0.00050492
21:52:50|0.00050492
21:52:51|0.00050491
21:52:52|0.00050491
21:52:53|0.00050491
21:52:53|0.00050491
21:52:55|0.00050491
21:52:56|0.00050491
21:52:57|0.00050487
21:52:58|0.00050487
21:52:58|0.00050479
21:53:00|0.00050479
21:53:01|0.00050478
21:53:01|0.00050478
21:53:03|0.00050478
21:53:04|0.00050479
21:53:05|0.00050497
21:53:05|0.00050497
21:53:07|0.00050497
21:53:08|0.00050493
21:53:09|0.00050491
21:53:10|0.00050478
21:53:11|0.00050491
21:53:12|0.00050491
21:53:13|0.00050491
21:53:14|0.00050498
21:53:15|0.00050535
21:53:16|0.00050535
21:53:17|0.00050535
21:53:18|0.0005052
21:53:19|0.0005052
21:53:20|0.00050535
21:53:21|0.00050533
21:53:22|0.00050501
21:53:23|0.00050508
21:53:24|0.00050508
21:53:25|0.00050517
21:53:26|0.00050517
21:53:27|0.00050517
21:53:28|0.00050517
21:53:29|0.00050517
21:53:30|0.00050521
21:53:31|0.00050521
21:53:32|0.00050521
21:53:34|0.00050521
21:53:34|0.00050508
21:53:35|0.00050508
21:53:36|0.00050534
21:53:38|0.00050534
21:53:39|0.00050534
21:53:40|0.00050517
21:53:41|0.00050517
21:53:43|0.00050517
21:53:43|0.00050517
21:53:44|0.00050517
21:53:45|0.00050518
21:53:47|0.00050532
21:53:47|0.00050532
21:53:49|0.0005053
21:53:50|0.0005053
21:53:51|0.0005053
21:53:52|0.00050528
21:53:53|0.00050517
21:53:54|0.00050525
21:53:55|0.00050521
21:53:56|0.00050501
21:53:57|0.00050517
21:53:58|0.00050517
21:53:59|0.00050515
21:54:01|0.00050515
21:54:01|0.00050515
21:54:02|0.00050515
21:54:03|0.00050515
21:54:04|0.00050514
21:54:05|0.00050513
21:54:06|0.00050513
21:54:07|0.00050512
21:54:08|0.000505
21:54:09|0.000505
21:54:11|0.00050507
21:54:12|0.000505
21:54:13|0.000505
21:54:13|0.00050508
21:54:15|0.00050508
21:54:15|0.00050503
21:54:17|0.00050503
21:54:17|0.00050503
21:54:18|0.00050503
21:54:20|0.00050503
21:54:20|0.00050503
21:54:21|0.00050489
21:54:22|0.00050489
21:54:23|0.00050489
21:54:24|0.00050488
21:54:26|0.00050488
21:54:26|0.00050488
21:54:28|0.00050488
21:54:29|0.00050488
21:54:29|0.00050492
21:54:30|0.00050491
21:54:32|0.00050491
21:54:32|0.00050489
21:54:33|0.00050489
21:54:34|0.00050489
21:54:35|0.00050489
21:54:36|0.00050489
21:54:37|0.00050491
21:54:39|0.0005049
21:54:40|0.0005049
21:54:41|0.00050489
21:54:42|0.00050489
21:54:43|0.00050489
21:54:45|0.00050494
21:54:46|0.00050494
21:54:47|0.00050494
21:54:48|0.00050494
21:54:49|0.0005049
21:54:50|0.0005049
21:54:51|0.00050489
21:54:52|0.00050489
21:54:53|0.0005049
21:54:54|0.00050473
21:54:55|0.00050489
21:54:56|0.00050489
21:54:57|0.00050489
21:54:58|0.00050489
21:54:59|0.00050489
21:55:00|0.00050489
21:55:01|0.00050464
21:55:02|0.00050464
21:55:03|0.00050464
21:55:04|0.00050464
21:55:05|0.00050477
21:55:06|0.00050477
21:55:07|0.00050453
21:55:08|0.00050468
21:55:09|0.00050468
21:55:10|0.00050468
21:55:11|0.00050468
21:55:12|0.0005047
21:55:13|0.00050468
21:55:14|0.00050468
21:55:15|0.0005047
21:55:16|0.0005047
21:55:17|0.00050455
21:55:18|0.00050455
21:55:19|0.00050455
21:55:20|0.00050459
21:55:21|0.00050459
21:55:22|0.00050459
21:55:23|0.00050459
21:55:24|0.00050459
21:55:25|0.00050459
21:55:26|0.00050459
21:55:27|0.00050459
21:55:28|0.00050459
21:55:29|0.00050459
21:55:30|0.00050456
21:55:31|0.00050456
21:55:32|0.00050459
21:55:33|0.00050459
21:55:34|0.00050459
21:55:35|0.00050459
21:55:36|0.00050459
21:55:37|0.00050459
21:55:38|0.0005049
21:55:39|0.0005049
21:55:40|0.00050481
21:55:42|0.00050481
21:55:43|0.00050481
21:55:43|0.00050481
21:55:45|0.000505
21:55:46|0.00050493
21:55:47|0.00050495
21:55:48|0.00050495
21:55:49|0.00050495
21:55:50|0.00050482
21:55:51|0.00050482
21:55:52|0.00050482
21:55:53|0.00050499
21:55:54|0.00050487
21:55:55|0.00050488
21:55:56|0.0005049
21:55:57|0.00050495
21:55:58|0.00050495
21:55:59|0.00050495
21:56:00|0.00050499
21:56:01|0.00050499
21:56:02|0.00050499
21:56:04|0.00050488
21:56:05|0.00050495
21:56:05|0.00050495
21:56:06|0.00050495
21:56:08|0.00050489
21:56:08|0.00050489
21:56:10|0.00050499
21:56:11|0.00050485
21:56:12|0.00050485
21:56:13|0.00050485
21:56:14|0.00050485
21:56:15|0.00050485
21:56:16|0.00050485
21:56:17|0.00050485
21:56:18|0.00050485
21:56:19|0.000505
21:56:20|0.000505
21:56:21|0.00050499
21:56:22|0.00050499
21:56:23|0.00050499
21:56:24|0.000505
21:56:25|0.000505
21:56:26|0.00050508
21:56:27|0.00050505
21:56:28|0.00050505
21:56:29|0.00050499
21:56:30|0.00050534
21:56:31|0.00050534
21:56:32|0.00050534
21:56:33|0.00050512
21:56:34|0.00050512
21:56:35|0.00050512
21:56:36|0.00050512
21:56:37|0.00050512
21:56:38|0.00050512
21:56:39|0.00050529
21:56:41|0.00050529
21:56:42|0.00050512
21:56:43|0.00050512
21:56:44|0.00050512
21:56:44|0.00050512
21:56:46|0.00050501
21:56:47|0.00050501
21:56:48|0.00050501
21:56:49|0.00050501
21:56:50|0.00050501
21:56:51|0.000505
21:56:52|0.000505
21:56:53|0.00050518
21:56:54|0.00050531
21:56:55|0.00050531
21:56:56|0.00050524
21:56:57|0.00050502
21:56:58|0.00050502
21:56:59|0.00050502
21:57:00|0.00050502
21:57:01|0.00050493
21:57:02|0.00050485
21:57:03|0.00050495
21:57:04|0.00050485
21:57:05|0.00050482
21:57:06|0.00050478
21:57:07|0.00050478
21:57:08|0.00050478
21:57:09|0.00050478
21:57:10|0.00050471
21:57:11|0.00050471
21:57:12|0.0005047
21:57:13|0.0005047
21:57:14|0.0005047
21:57:15|0.00050472
21:57:16|0.00050472
21:57:17|0.00050492
21:57:18|0.00050482
21:57:19|0.00050491
21:57:20|0.00050491
21:57:21|0.00050493
21:57:22|0.00050493
21:57:23|0.00050493
21:57:24|0.00050493
21:57:25|0.00050493
21:57:26|0.00050493
21:57:27|0.00050493
21:57:28|0.00050491
21:57:29|0.00050492
21:57:30|0.00050491
21:57:31|0.00050491
21:57:32|0.00050488
21:57:33|0.00050488
21:57:34|0.00050488
21:57:35|0.00050488
21:57:36|0.00050488
21:57:37|0.00050488
21:57:38|0.00050488
21:57:39|0.0005049
21:57:40|0.00050491
21:57:41|0.00050491
21:57:43|0.00050487
21:57:43|0.00050487
21:57:45|0.00050487
21:57:46|0.00050487
21:57:47|0.00050487
21:57:49|0.00050487
21:57:49|0.0005047
21:57:50|0.00050483
21:57:51|0.0005046
21:57:53|0.00050472
21:57:53|0.00050472
21:57:55|0.00050472
21:57:55|0.00050471
21:57:56|0.00050471
21:57:58|0.00050471
21:57:58|0.00050471
21:58:00|0.00050471
21:58:01|0.00050478
21:58:02|0.00050477
21:58:03|0.00050477
21:58:04|0.00050476
21:58:04|0.0005049
21:58:06|0.0005049
21:58:07|0.0005049
21:58:08|0.00050491
21:58:09|0.00050491
21:58:10|0.00050476
21:58:11|0.00050476
21:58:12|0.00050478
21:58:13|0.00050492
21:58:14|0.00050492
21:58:15|0.00050484
21:58:16|0.00050484
21:58:17|0.00050484
21:58:18|0.00050493
21:58:19|0.00050493
21:58:20|0.00050493
21:58:21|0.00050493
21:58:22|0.00050493
21:58:23|0.00050493
21:58:24|0.0005049
21:58:25|0.0005049
21:58:26|0.000505
21:58:27|0.000505
21:58:28|0.00050501
21:58:29|0.00050512
21:58:30|0.00050532
21:58:31|0.00050532
21:58:33|0.00050532
21:58:33|0.00050532
21:58:34|0.00050532
21:58:35|0.00050532
21:58:36|0.00050532
21:58:37|0.00050532
21:58:38|0.00050532
21:58:39|0.00050503
21:58:40|0.0005053
21:58:41|0.0005053
21:58:43|0.0005053
21:58:44|0.00050497
21:58:45|0.00050528
21:58:46|0.00050528
21:58:47|0.00050493
21:58:48|0.00050493
21:58:49|0.00050526
21:58:50|0.00050526
21:58:51|0.00050526
21:58:52|0.00050526
21:58:53|0.00050519
21:58:54|0.00050525
21:58:55|0.00050525
21:58:56|0.000505
21:58:57|0.000505
21:58:58|0.000505
21:58:59|0.000505
21:59:00|0.000505
21:59:01|0.000505
21:59:02|0.00050499
21:59:03|0.00050498
21:59:04|0.00050498
21:59:05|0.00050498
21:59:06|0.00050497
21:59:07|0.00050497
21:59:08|0.00050497
21:59:09|0.000505
21:59:10|0.000505
21:59:11|0.00050525
21:59:12|0.0005053
21:59:14|0.0005053
21:59:14|0.0005053
21:59:15|0.00050521
21:59:17|0.00050534
21:59:17|0.00050526
21:59:18|0.00050526
21:59:19|0.00050525
21:59:21|0.00050525
21:59:21|0.00050505
21:59:22|0.000505
21:59:23|0.00050512
21:59:25|0.000505
21:59:25|0.000505
21:59:26|0.00050503
21:59:27|0.00050503
21:59:29|0.00050503
21:59:30|0.00050503
21:59:30|0.00050503
21:59:31|0.00050504
21:59:32|0.00050504
21:59:33|0.00050504
21:59:34|0.00050504
21:59:35|0.00050505
21:59:37|0.00050505
21:59:37|0.00050526
21:59:39|0.00050526
21:59:39|0.00050526
21:59:40|0.00050502
21:59:41|0.00050502
21:59:42|0.00050513
21:59:44|0.00050502
21:59:44|0.00050502
21:59:45|0.00050502
21:59:47|0.00050502
21:59:48|0.00050511
21:59:49|0.00050511
21:59:51|0.00050511
21:59:52|0.00050511
21:59:53|0.00050511
21:59:54|0.00050511
21:59:55|0.00050517
21:59:56|0.00050516
21:59:57|0.00050516
21:59:58|0.00050513
21:59:58|0.00050511
22:00:00|0.00050511
22:00:01|0.00050511
22:00:02|0.00050511
22:00:03|0.00050514
22:00:04|0.00050517
22:00:04|0.00050517
22:00:06|0.00050517
22:00:06|0.0005053
22:00:08|0.0005053
22:00:09|0.0005053
22:00:10|0.0005052
22:00:11|0.00050522
22:00:12|0.00050522
22:00:13|0.00050573
22:00:14|0.00050574
22:00:15|0.0005055
22:00:16|0.00050556
22:00:18|0.00050556
22:00:18|0.00050556
22:00:19|0.00050556
22:00:20|0.00050565
22:00:21|0.00050587
22:00:22|0.00050587
22:00:23|0.00050587
22:00:24|0.00050587
22:00:25|0.0005057
22:00:26|0.0005057
22:00:27|0.00050538
22:00:28|0.00050565
22:00:29|0.0005055
22:00:30|0.00050537
22:00:31|0.00050537
22:00:32|0.00050537
22:00:33|0.00050537
22:00:34|0.0005055
22:00:35|0.0005055
22:00:36|0.0005055
22:00:37|0.0005055
22:00:38|0.0005055
22:00:39|0.0005055
22:00:40|0.0005055
22:00:41|0.0005055
22:00:42|0.00050562
22:00:43|0.00050553
22:00:45|0.00050553
22:00:46|0.00050566
22:00:47|0.00050551
22:00:48|0.00050551
22:00:49|0.00050551
22:00:50|0.00050555
22:00:51|0.00050555
22:00:52|0.0005055
22:00:53|0.0005055
22:00:54|0.00050548
22:00:55|0.0005055
22:00:56|0.0005055
22:00:57|0.00050553
22:00:58|0.00050548
22:00:59|0.00050549
22:01:00|0.00050549
22:01:01|0.00050549
22:01:02|0.00050549
22:01:03|0.00050549
22:01:04|0.00050549
22:01:05|0.0005055
22:01:06|0.0005055
22:01:07|0.00050538
22:01:08|0.00050538
22:01:09|0.00050538
22:01:11|0.00050532
22:01:11|0.0005053
22:01:12|0.0005051
22:01:13|0.0005052
22:01:14|0.00050517
22:01:15|0.00050525
22:01:16|0.00050522
22:01:17|0.00050517
22:01:18|0.00050517
22:01:19|0.00050517
22:01:20|0.00050518
22:01:22|0.00050539
22:01:22|0.00050539
22:01:23|0.00050539
22:01:24|0.00050539
22:01:25|0.00050538
22:01:26|0.00050538
22:01:28|0.00050538
22:01:29|0.00050538
22:01:30|0.00050538
22:01:31|0.00050538
22:01:31|0.00050536
22:01:33|0.00050536
22:01:34|0.00050536
22:01:34|0.00050536
22:01:36|0.00050536
22:01:36|0.00050525
22:01:38|0.00050525
22:01:38|0.00050525
22:01:39|0.00050525
22:01:40|0.00050525
22:01:41|0.00050525
22:01:42|0.00050525
22:01:44|0.00050525
22:01:45|0.00050525
22:01:46|0.00050529
22:01:47|0.00050529
22:01:48|0.00050525
22:01:50|0.00050523
22:01:51|0.00050523
22:01:52|0.00050523
22:01:52|0.00050523
22:01:54|0.00050522
22:01:55|0.00050522
22:01:56|0.00050522
22:01:57|0.00050521
22:01:58|0.00050517
22:01:59|0.00050517
22:02:00|0.00050517
22:02:01|0.000505
22:02:02|0.00050512
22:02:03|0.00050511
22:02:04|0.00050511
22:02:05|0.00050511
22:02:06|0.00050511
22:02:07|0.00050516
22:02:08|0.00050516
22:02:09|0.00050514
22:02:10|0.00050514
22:02:11|0.00050512
22:02:12|0.00050514
22:02:13|0.00050514
22:02:14|0.00050514
22:02:15|0.00050515
22:02:16|0.00050515
22:02:17|0.00050515
22:02:19|0.00050515
22:02:19|0.00050515
22:02:20|0.00050515
22:02:21|0.00050501
22:02:23|0.00050501
22:02:24|0.00050501
22:02:24|0.000505
22:02:25|0.00050512
22:02:27|0.00050512
22:02:28|0.00050512
22:02:29|0.00050512
22:02:29|0.00050506
22:02:31|0.00050506
22:02:31|0.00050506
22:02:32|0.00050506
22:02:34|0.000505
22:02:35|0.000505
22:02:36|0.000505
22:02:37|0.000505
22:02:38|0.00050487
22:02:38|0.000505
22:02:40|0.000505
22:02:41|0.00050499
22:02:42|0.00050498
22:02:43|0.00050498
22:02:44|0.00050498
22:02:45|0.00050498
22:02:46|0.000505
22:02:47|0.000505
22:02:49|0.000505
22:02:50|0.00050486
22:02:51|0.00050505
22:02:52|0.00050505
22:02:53|0.000505
22:02:54|0.000505
22:02:55|0.000505
22:02:56|0.000505
22:02:57|0.00050506
22:02:58|0.00050511
22:02:59|0.00050508
22:03:00|0.00050508
22:03:02|0.00050507
22:03:02|0.000505
22:03:03|0.00050507
22:03:04|0.00050507
22:03:05|0.00050507
22:03:06|0.00050495
22:03:07|0.00050495
22:03:08|0.00050495
22:03:09|0.00050495
22:03:10|0.00050495
22:03:12|0.00050495
22:03:12|0.00050495
22:03:13|0.00050495
22:03:14|0.00050512
22:03:15|0.00050515
22:03:16|0.00050525
22:03:18|0.00050525
22:03:19|0.00050559
22:03:20|0.00050559
22:03:21|0.00050537
22:03:22|0.00050538
22:03:23|0.00050538
22:03:24|0.00050538
22:03:25|0.00050543
22:03:26|0.00050543
22:03:27|0.00050557
22:03:28|0.00050557
22:03:29|0.00050557
22:03:30|0.00050557
22:03:31|0.00050557
22:03:32|0.00050541
22:03:33|0.00050544
22:03:34|0.00050544
22:03:35|0.00050544
22:03:36|0.00050556
22:03:37|0.00050556
22:03:38|0.00050556
22:03:39|0.00050556
22:03:40|0.00050556
22:03:41|0.00050556
22:03:42|0.00050556
22:03:43|0.00050556
22:03:44|0.00050556
22:03:45|0.0005056
22:03:46|0.0005056
22:03:47|0.00050566
22:03:49|0.00050584
22:03:49|0.00050584
22:03:51|0.0005058
22:03:51|0.0005058
22:03:52|0.0005058
22:03:54|0.00050577
22:03:55|0.00050577
22:03:56|0.00050558
22:03:57|0.00050584
22:03:59|0.00050585
22:03:59|0.00050584
22:04:00|0.00050584
22:04:02|0.000506
22:04:02|0.000506
22:04:04|0.000506
22:04:04|0.00050721
22:04:05|0.00050721
22:04:07|0.00050721
22:04:07|0.00050672
22:04:09|0.00050672
22:04:09|0.00050672
22:04:11|0.00050672
22:04:11|0.00050679
22:04:13|0.00050679
22:04:13|0.00050675
22:04:15|0.00050675
22:04:15|0.00050675
22:04:16|0.00050675
22:04:17|0.00050675
22:04:18|0.00050675
22:04:19|0.00050705
22:04:20|0.00050705
22:04:22|0.00050705
22:04:23|0.00050705
22:04:23|0.0005071
22:04:24|0.0005071
22:04:26|0.0005071
22:04:27|0.0005071
22:04:27|0.00050705
22:04:28|0.00050693
22:04:29|0.00050693
22:04:30|0.00050693
22:04:31|0.00050693
22:04:33|0.00050693
22:04:33|0.00050713
22:04:34|0.00050705
22:04:35|0.00050705
22:04:36|0.00050705
22:04:37|0.0005069
22:04:39|0.0005069
22:04:40|0.00050705
22:04:40|0.00050705
22:04:41|0.00050705
22:04:42|0.00050705
22:04:44|0.00050705
22:04:45|0.00050705
22:04:46|0.00050705
22:04:47|0.00050705
22:04:48|0.00050705
22:04:49|0.00050697
22:04:51|0.00050702
22:04:51|0.00050702
22:04:52|0.00050702
22:04:53|0.00050702
22:04:55|0.00050702
22:04:55|0.00050702
22:04:57|0.00050702
22:04:58|0.00050702
22:04:59|0.00050702
22:04:59|0.00050702
22:05:01|0.00050702
22:05:02|0.00050718
22:05:03|0.0005072
22:05:04|0.0005072
22:05:05|0.0005072
22:05:06|0.00050755
22:05:07|0.00050755
22:05:08|0.00050755
22:05:09|0.00050734
22:05:10|0.00050766
22:05:11|0.00050779
22:05:12|0.00050779
22:05:13|0.00050779
22:05:14|0.00050767
22:05:15|0.00050853
22:05:16|0.00050787
22:05:17|0.00050787
22:05:18|0.00050787
22:05:19|0.00050787
22:05:20|0.00050787
22:05:21|0.00050803
22:05:22|0.00050803
22:05:23|0.00050803
22:05:24|0.00050803
22:05:25|0.00050829
22:05:26|0.00050829
22:05:27|0.00050842
22:05:28|0.000508
22:05:29|0.00050779
22:05:30|0.00050808
22:05:31|0.00050754
22:05:32|0.00050754
22:05:33|0.00050754
22:05:34|0.00050773
22:05:35|0.00050773
22:05:36|0.00050726
22:05:37|0.0005072
22:05:38|0.00050754
22:05:39|0.0005075
22:05:40|0.00050743
22:05:41|0.00050741
22:05:42|0.0005072
22:05:43|0.00050729
22:05:44|0.00050729
22:05:45|0.00050705
22:05:46|0.00050728
22:05:47|0.00050728
22:05:48|0.00050728
22:05:49|0.00050728
22:05:51|0.00050728
22:05:52|0.00050726
22:05:53|0.00050726
22:05:54|0.00050726
22:05:56|0.00050718
22:05:56|0.00050718
22:05:57|0.00050702
22:05:58|0.00050712
22:05:59|0.00050712
22:06:00|0.00050719
22:06:02|0.00050726
22:06:02|0.0005075
22:06:03|0.0005075
22:06:05|0.00050726
22:06:06|0.00050726
22:06:07|0.00050726
22:06:08|0.00050726
22:06:09|0.00050726
22:06:10|0.00050726
22:06:11|0.00050715
22:06:11|0.00050716
22:06:13|0.00050702
22:06:14|0.00050702
22:06:15|0.00050704
22:06:16|0.00050704
22:06:17|0.00050701
22:06:18|0.00050701
22:06:19|0.00050701
22:06:20|0.00050707
22:06:21|0.00050707
22:06:22|0.00050698
22:06:23|0.00050698
22:06:24|0.00050696
22:06:25|0.00050696
22:06:25|0.00050701
22:06:27|0.00050701
22:06:28|0.00050721
22:06:28|0.00050721
22:06:30|0.00050702
22:06:31|0.00050723
22:06:32|0.00050723
22:06:32|0.00050723
22:06:34|0.00050723
22:06:35|0.00050702
22:06:36|0.00050702
22:06:36|0.00050702
22:06:38|0.00050701
22:06:39|0.00050683
22:06:40|0.00050694
22:06:41|0.00050694
22:06:42|0.00050689
22:06:43|0.0005069
22:06:44|0.0005069
22:06:44|0.0005069
22:06:45|0.0005069
22:06:46|0.0005069
22:06:48|0.0005069
22:06:49|0.00050692
22:06:50|0.00050691
22:06:51|0.00050691
22:06:52|0.00050694
22:06:53|0.00050694
22:06:55|0.00050694
22:06:55|0.00050694
22:06:56|0.0005069
22:06:57|0.00050694
22:06:58|0.00050694
22:06:59|0.00050694
22:07:00|0.000507
22:07:01|0.000507
22:07:03|0.000507
22:07:03|0.000507
22:07:04|0.00050699
22:07:06|0.00050699
22:07:06|0.00050701
22:07:07|0.00050701
22:07:09|0.000507
22:07:09|0.000507
22:07:10|0.000507
22:07:12|0.000507
22:07:13|0.0005069
22:07:13|0.00050702
22:07:15|0.0005068
22:07:16|0.00050699
22:07:16|0.00050696
22:07:18|0.00050692
22:07:19|0.00050692
22:07:20|0.0005069
22:07:20|0.0005069
22:07:22|0.0005069
22:07:23|0.0005069
22:07:23|0.0005069
22:07:24|0.0005069
22:07:25|0.0005068
22:07:26|0.00050668
22:07:28|0.00050675
22:07:29|0.00050674
22:07:30|0.00050674
22:07:30|0.00050673
22:07:31|0.00050673
22:07:33|0.0005067
22:07:34|0.00050673
22:07:35|0.00050673
22:07:35|0.00050672
22:07:37|0.0005067
22:07:38|0.0005067
22:07:38|0.0005067
22:07:40|0.0005067
22:07:41|0.00050668
22:07:42|0.00050658
22:07:43|0.00050658
22:07:44|0.00050658
22:07:45|0.00050663
22:07:47|0.00050661
22:07:48|0.00050658
22:07:48|0.00050658
22:07:49|0.00050658
22:07:50|0.00050658
22:07:52|0.00050657
22:07:53|0.00050655
22:07:54|0.00050646
22:07:55|0.00050646
22:07:56|0.00050641
22:07:58|0.00050617
22:07:58|0.00050639
22:08:00|0.00050639
22:08:00|0.00050639
22:08:01|0.00050641
22:08:02|0.00050641
22:08:03|0.00050641
22:08:05|0.00050617
22:08:06|0.00050636
22:08:07|0.00050636
22:08:08|0.00050636
22:08:08|0.00050636
22:08:10|0.00050617
22:08:11|0.00050617
22:08:12|0.00050617
22:08:13|0.00050594
22:08:14|0.00050589
22:08:15|0.00050585
22:08:16|0.00050579
22:08:17|0.00050579
22:08:18|0.00050579
22:08:19|0.00050579
22:08:20|0.00050579
22:08:21|0.00050579
22:08:22|0.00050579
22:08:23|0.00050579
22:08:24|0.00050591
22:08:25|0.00050591
22:08:26|0.00050591
22:08:27|0.00050591
22:08:28|0.00050591
22:08:29|0.00050575
22:08:30|0.00050579
22:08:31|0.00050608
22:08:32|0.00050608
22:08:33|0.00050579
22:08:34|0.00050579
22:08:35|0.0005059
22:08:36|0.00050575
22:08:37|0.00050575
22:08:38|0.00050601
22:08:39|0.00050601
22:08:40|0.00050587
22:08:41|0.00050587
22:08:42|0.00050579
22:08:43|0.00050579
22:08:44|0.00050579
22:08:45|0.00050579
22:08:46|0.00050589
22:08:47|0.00050589
22:08:48|0.00050579
22:08:49|0.00050579
22:08:50|0.00050579
22:08:51|0.00050585
22:08:52|0.00050585
22:08:53|0.00050585
22:08:54|0.00050585
22:08:56|0.00050585
22:08:56|0.00050579
22:08:58|0.00050586
22:08:58|0.00050586
22:09:00|0.00050586
22:09:01|0.00050586
22:09:02|0.00050586
22:09:03|0.00050585
22:09:04|0.00050585
22:09:05|0.0005059
22:09:06|0.00050579
22:09:07|0.00050579
22:09:08|0.00050583
22:09:10|0.00050583
22:09:10|0.00050583
22:09:11|0.00050583
22:09:12|0.00050583
22:09:13|0.00050583
22:09:15|0.00050583
22:09:16|0.00050583
22:09:17|0.00050583
22:09:18|0.00050583
22:09:19|0.00050583
22:09:20|0.00050578
22:09:21|0.00050577
22:09:22|0.0005057
22:09:23|0.0005057
22:09:24|0.00050576
22:09:25|0.00050579
22:09:26|0.00050579
22:09:27|0.00050586
22:09:28|0.0005059
22:09:29|0.00050577
22:09:30|0.00050577
22:09:31|0.00050577
22:09:32|0.00050577
22:09:33|0.00050577
22:09:34|0.00050577
22:09:35|0.00050577
22:09:36|0.00050579
22:09:37|0.00050579
22:09:38|0.00050579
22:09:39|0.00050579
22:09:40|0.00050591
22:09:41|0.00050591
22:09:42|0.00050591
22:09:43|0.00050591
22:09:44|0.00050591
22:09:45|0.00050588
22:09:46|0.00050586
22:09:47|0.00050586
22:09:48|0.00050586
22:09:49|0.00050568
22:09:50|0.00050556
22:09:51|0.00050556
22:09:52|0.00050556
22:09:53|0.00050556
22:09:55|0.00050565
22:09:56|0.00050565
22:09:56|0.0005056
22:09:58|0.0005056
22:09:58|0.0005056
22:10:00|0.0005056
22:10:00|0.0005056
22:10:02|0.00050556
22:10:03|0.00050556
22:10:04|0.00050556
22:10:05|0.00050556
22:10:06|0.00050555
22:10:07|0.00050555
22:10:08|0.00050556
22:10:09|0.0005056
22:10:10|0.0005056
22:10:11|0.0005056
22:10:12|0.0005056
22:10:13|0.0005057
22:10:14|0.0005057
22:10:15|0.0005057
22:10:16|0.0005057
22:10:17|0.00050569
22:10:18|0.00050556
22:10:19|0.00050556
22:10:20|0.00050556
22:10:21|0.00050555
22:10:22|0.00050555
22:10:23|0.00050555
22:10:24|0.00050556
22:10:25|0.00050556
22:10:26|0.00050556
22:10:27|0.00050556
22:10:28|0.00050556
22:10:29|0.00050553
22:10:30|0.00050556
22:10:31|0.00050556
22:10:32|0.00050556
22:10:33|0.00050556
22:10:34|0.00050556
22:10:35|0.00050551
22:10:36|0.00050551
22:10:37|0.00050551
22:10:38|0.00050556
22:10:39|0.00050556
22:10:40|0.00050556
22:10:41|0.00050556
22:10:42|0.00050556
22:10:43|0.00050556
22:10:44|0.00050556
22:10:45|0.00050555
22:10:46|0.00050555
22:10:47|0.00050555
22:10:48|0.00050555
22:10:49|0.00050555
22:10:50|0.00050555
22:10:51|0.00050555
22:10:52|0.00050551
22:10:53|0.00050551
22:10:54|0.00050551
22:10:56|0.00050555
22:10:56|0.00050555
22:10:57|0.00050556
22:10:59|0.00050556
22:11:00|0.00050556
22:11:01|0.00050556
22:11:03|0.00050559
22:11:03|0.00050556
22:11:04|0.00050556
22:11:05|0.00050556
22:11:06|0.00050556
22:11:07|0.00050551
22:11:08|0.00050555
22:11:09|0.00050555
22:11:11|0.00050555
22:11:11|0.00050555
22:11:12|0.00050555
22:11:14|0.00050555
22:11:14|0.00050539
22:11:16|0.0005053
22:11:17|0.00050528
22:11:18|0.00050528
22:11:19|0.00050528
22:11:19|0.00050528
22:11:20|0.00050528
22:11:21|0.00050528
22:11:22|0.00050528
22:11:23|0.00050529
22:11:25|0.00050529
22:11:25|0.00050527
22:11:27|0.00050526
22:11:27|0.00050547
22:11:28|0.00050547
22:11:29|0.0005054
22:11:30|0.0005054
22:11:32|0.00050529
22:11:32|0.00050529
22:11:33|0.00050532
22:11:34|0.00050531
22:11:35|0.00050531
22:11:36|0.00050532
22:11:37|0.00050541
22:11:38|0.00050538
22:11:39|0.00050538
22:11:40|0.00050538
22:11:41|0.00050538
22:11:42|0.00050538
22:11:44|0.00050538
22:11:45|0.00050532
22:11:46|0.00050532
22:11:46|0.00050532
22:11:47|0.00050527
22:11:49|0.00050527
22:11:50|0.0005053
22:11:51|0.0005053
22:11:51|0.0005053
22:11:53|0.0005053
22:11:54|0.0005053
22:11:55|0.00050526
22:11:56|0.00050526
22:11:57|0.00050532
22:11:59|0.00050543
22:12:00|0.00050543
22:12:01|0.00050543
22:12:02|0.0005053
22:12:04|0.0005053
22:12:04|0.0005053
22:12:05|0.00050526
22:12:06|0.0005052
22:12:07|0.0005052
22:12:08|0.00050526
22:12:09|0.00050526
22:12:10|0.00050526
22:12:11|0.00050526
22:12:12|0.00050526
22:12:13|0.00050526
22:12:14|0.00050526
22:12:15|0.00050526
22:12:16|0.00050526
22:12:17|0.00050526
22:12:18|0.00050525
22:12:19|0.00050525
22:12:20|0.00050525
22:12:21|0.00050523
22:12:22|0.00050525
22:12:23|0.00050525
22:12:25|0.00050525
22:12:25|0.00050525
22:12:26|0.00050525
22:12:28|0.00050525
22:12:29|0.00050525
22:12:29|0.00050525
22:12:30|0.00050525
22:12:31|0.00050524
22:12:32|0.00050524
22:12:33|0.00050524
22:12:35|0.00050522
22:12:35|0.00050503
22:12:36|0.00050522
22:12:37|0.00050522
22:12:39|0.00050522
22:12:39|0.00050518
22:12:40|0.00050518
22:12:41|0.00050503
22:12:42|0.0005052
22:12:43|0.00050521
22:12:44|0.00050521
22:12:45|0.00050521
22:12:47|0.00050521
22:12:47|0.00050505
22:12:49|0.00050505
22:12:49|0.00050505
22:12:51|0.00050505
22:12:52|0.00050505
22:12:52|0.00050505
22:12:54|0.00050516
22:12:55|0.00050516
22:12:55|0.00050516
22:12:56|0.00050504
22:12:58|0.00050504
22:12:59|0.00050504
22:13:00|0.00050504
22:13:01|0.00050505
22:13:02|0.00050505
22:13:03|0.00050505
22:13:04|0.00050515
22:13:06|0.0005052
22:13:07|0.0005052
22:13:08|0.0005052
22:13:09|0.00050525
22:13:10|0.00050525
22:13:11|0.00050505
22:13:11|0.00050505
22:13:13|0.00050505
22:13:14|0.00050505
22:13:15|0.00050505
22:13:16|0.00050505
22:13:17|0.00050505
22:13:18|0.00050505
22:13:19|0.00050505
22:13:20|0.00050505
22:13:21|0.00050505
22:13:22|0.00050508
22:13:23|0.00050508
22:13:24|0.00050508
22:13:25|0.00050508
22:13:26|0.00050515
22:13:27|0.00050515
22:13:28|0.00050508
22:13:29|0.00050508
22:13:30|0.00050508
22:13:31|0.00050519
22:13:32|0.00050518
22:13:33|0.00050518
22:13:34|0.00050519
22:13:35|0.00050518
22:13:36|0.00050518
22:13:37|0.00050518
22:13:38|0.00050519
22:13:39|0.00050519
22:13:40|0.00050516
22:13:41|0.00050516
22:13:42|0.00050516
22:13:43|0.00050516
22:13:44|0.00050516
22:13:45|0.00050516
22:13:46|0.00050516
22:13:47|0.00050508
22:13:48|0.00050508
22:13:49|0.00050508
22:13:50|0.00050508
22:13:51|0.00050515
22:13:52|0.00050521
22:13:54|0.00050521
22:13:54|0.00050525
22:13:55|0.00050522
22:13:56|0.00050522
22:13:58|0.00050539
22:13:59|0.00050537
22:14:00|0.00050542
22:14:01|0.00050542
22:14:02|0.00050542
22:14:04|0.00050551
22:14:05|0.00050556
22:14:06|0.0005056
22:14:07|0.0005056
22:14:08|0.0005056
22:14:09|0.0005056
22:14:10|0.0005056
22:14:11|0.0005056
22:14:12|0.0005056
22:14:13|0.00050545
22:14:14|0.00050568
22:14:15|0.00050568
22:14:16|0.00050568
22:14:17|0.00050568
22:14:18|0.00050568
22:14:19|0.00050568
22:14:20|0.00050568
22:14:21|0.00050566
22:14:22|0.00050566
22:14:23|0.00050566
22:14:24|0.00050585
22:14:25|0.00050573
22:14:26|0.00050573
22:14:27|0.00050573
22:14:28|0.00050573
22:14:29|0.00050573
22:14:30|0.00050582
22:14:31|0.00050582
22:14:32|0.00050582
22:14:33|0.00050582
22:14:34|0.00050582
22:14:35|0.00050582
22:14:36|0.00050586
22:14:37|0.00050586
22:14:38|0.00050586
22:14:39|0.00050586
22:14:40|0.00050586
22:14:41|0.00050586
22:14:42|0.00050586
22:14:43|0.00050586
22:14:44|0.00050598
22:14:45|0.00050598
22:14:46|0.00050598
22:14:47|0.00050598
22:14:48|0.00050598
22:14:49|0.000506
22:14:50|0.000506
22:14:51|0.000506
22:14:52|0.000506
22:14:53|0.000506
22:14:54|0.000506
22:14:55|0.000506
22:14:56|0.000506
22:14:57|0.000506
22:14:59|0.000506
22:15:00|0.00050608
22:15:00|0.00050608
22:15:02|0.00050637
22:15:03|0.00050637
22:15:04|0.00050637
22:15:05|0.00050637
22:15:06|0.00050637
22:15:07|0.00050637
22:15:08|0.00050634
22:15:09|0.00050611
22:15:10|0.00050611
22:15:11|0.00050611
22:15:12|0.00050611
22:15:13|0.00050617
22:15:14|0.00050617
22:15:15|0.00050637
22:15:16|0.00050635
22:15:17|0.00050625
22:15:18|0.00050625
22:15:19|0.00050625
22:15:20|0.00050622
22:15:21|0.00050622
22:15:22|0.00050626
22:15:23|0.00050626
22:15:24|0.00050629
22:15:25|0.00050637
22:15:26|0.00050637
22:15:27|0.00050637
22:15:28|0.00050637
22:15:29|0.00050668
22:15:30|0.00050642
22:15:31|0.00050642
22:15:32|0.0005067
22:15:33|0.00050644
22:15:34|0.00050644
22:15:35|0.00050644
22:15:36|0.00050666
22:15:37|0.00050651
22:15:38|0.00050668
22:15:39|0.00050668
22:15:40|0.00050668
22:15:41|0.00050668
22:15:42|0.00050672
22:15:43|0.00050672
22:15:44|0.00050672
22:15:45|0.00050669
22:15:46|0.0005067
22:15:47|0.0005067
22:15:48|0.0005067
22:15:49|0.0005067
22:15:50|0.0005067
22:15:51|0.00050671
22:15:52|0.00050672
22:15:53|0.00050672
22:15:54|0.00050672
22:15:55|0.0005067
22:15:56|0.00050672
22:15:57|0.00050675
22:15:58|0.00050675
22:15:59|0.00050698
22:16:00|0.00050687
22:16:01|0.00050687
22:16:02|0.00050672
22:16:04|0.00050672
22:16:04|0.00050672
22:16:05|0.0005069
22:16:06|0.00050678
22:16:08|0.00050678
22:16:09|0.00050678
22:16:09|0.0005067
22:16:11|0.0005067
22:16:11|0.0005067
22:16:12|0.00050695
22:16:13|0.00050695
22:16:15|0.00050682
22:16:15|0.00050682
22:16:17|0.00050682
22:16:18|0.00050682
22:16:19|0.00050682
22:16:20|0.00050682
22:16:21|0.00050682
22:16:22|0.00050672
22:16:23|0.0005067
22:16:24|0.0005067
22:16:25|0.0005067
22:16:26|0.00050678
22:16:27|0.00050678
22:16:28|0.00050672
22:16:29|0.00050672
22:16:30|0.0005067
22:16:31|0.0005067
22:16:32|0.0005067
22:16:33|0.0005067
22:16:34|0.0005067
22:16:35|0.0005067
22:16:36|0.00050668
22:16:37|0.00050668
22:16:38|0.00050668
22:16:39|0.00050668
22:16:40|0.00050668
22:16:41|0.00050658
22:16:42|0.00050648
22:16:43|0.00050648
22:16:44|0.00050626
22:16:45|0.00050626
22:16:46|0.00050645
22:16:47|0.00050642
22:16:48|0.00050642
22:16:49|0.00050642
22:16:50|0.00050642
22:16:51|0.00050642
22:16:52|0.00050642
22:16:53|0.00050642
22:16:54|0.00050628
22:16:55|0.00050628
22:16:56|0.00050627
22:16:57|0.00050627
22:16:58|0.00050657
22:16:59|0.00050626
22:17:00|0.00050626
22:17:02|0.00050626
22:17:03|0.00050639
22:17:03|0.00050639
22:17:05|0.00050639
22:17:06|0.00050639
22:17:07|0.00050639
22:17:08|0.00050629
22:17:09|0.00050629
22:17:10|0.00050629
22:17:11|0.00050629
22:17:13|0.00050623
22:17:13|0.00050623
22:17:14|0.00050619
22:17:15|0.00050619
22:17:16|0.00050619
22:17:17|0.00050618
22:17:18|0.00050618
22:17:19|0.00050618
22:17:20|0.00050625
22:17:22|0.0005063
22:17:22|0.0005063
22:17:23|0.0005063
22:17:24|0.0005063
22:17:25|0.0005063
22:17:27|0.0005063
22:17:28|0.00050611
22:17:28|0.00050611
22:17:29|0.00050629
22:17:30|0.00050629
22:17:31|0.0005063
22:17:32|0.0005063
22:17:34|0.0005063
22:17:35|0.0005063
22:17:35|0.00050619
22:17:37|0.00050618
22:17:37|0.00050618
22:17:38|0.00050618
22:17:39|0.00050618
22:17:41|0.00050618
22:17:42|0.00050618
22:17:43|0.00050611
22:17:43|0.00050618
22:17:44|0.00050618
22:17:45|0.00050618
22:17:47|0.00050618
22:17:47|0.0005063
22:17:49|0.0005063
22:17:49|0.00050626
22:17:50|0.00050626
22:17:52|0.00050611
22:17:52|0.00050611
22:17:53|0.00050611
22:17:54|0.00050611
22:17:56|0.00050611
22:17:56|0.00050611
22:17:58|0.00050629
22:17:58|0.00050629
22:17:59|0.0005062
22:18:01|0.00050626
22:18:02|0.00050623
22:18:03|0.00050623
22:18:04|0.00050622
22:18:06|0.00050622
22:18:07|0.0005063
22:18:08|0.00050623
22:18:09|0.00050627
22:18:10|0.00050627
22:18:11|0.0005063
22:18:12|0.0005063
22:18:13|0.0005063
22:18:14|0.0005063
22:18:15|0.00050636
22:18:16|0.00050636
22:18:17|0.00050642
22:18:18|0.00050641
22:18:19|0.00050642
22:18:20|0.00050642
22:18:21|0.00050642
22:18:22|0.00050654
22:18:23|0.00050654
22:18:24|0.00050654
22:18:25|0.00050654
22:18:26|0.00050654
22:18:27|0.00050654
22:18:28|0.00050654
22:18:29|0.00050654
22:18:30|0.00050668
22:18:31|0.00050676
22:18:32|0.00050676
22:18:33|0.00050676
22:18:34|0.00050676
22:18:35|0.00050678
22:18:36|0.00050678
22:18:37|0.00050678
22:18:38|0.00050678
22:18:39|0.00050678
22:18:40|0.00050678
22:18:41|0.00050678
22:18:42|0.00050678
22:18:43|0.000507
22:18:44|0.000507
22:18:45|0.000507
22:18:46|0.00050721
22:18:47|0.00050721
22:18:48|0.00050699
22:18:49|0.00050699
22:18:50|0.00050725
22:18:51|0.00050725
22:18:52|0.00050707
22:18:53|0.00050721
22:18:54|0.00050717
22:18:55|0.00050717
22:18:56|0.00050717
22:18:57|0.00050717
22:18:58|0.00050717
22:18:59|0.0005075
22:19:00|0.00050779
22:19:01|0.00050779
22:19:03|0.00050779
22:19:04|0.00050779
22:19:05|0.00050779
22:19:06|0.00050779
22:19:07|0.00050756
22:19:08|0.0005075
22:19:09|0.0005075
22:19:10|0.00050779
22:19:11|0.00050779
22:19:12|0.00050779
22:19:13|0.00050779
22:19:14|0.00050779
22:19:15|0.00050779
22:19:16|0.00050779
22:19:17|0.00050779
22:19:18|0.00050779
22:19:19|0.00050779
22:19:20|0.00050779
22:19:21|0.00050779
22:19:22|0.00050779
22:19:23|0.00050779
22:19:24|0.00050779
22:19:25|0.00050779
22:19:26|0.00050779
22:19:27|0.0005078
22:19:28|0.0005078
22:19:29|0.00050782
22:19:30|0.00050782
22:19:31|0.00050782
22:19:32|0.00050782
22:19:33|0.00050782
22:19:34|0.0005078
22:19:35|0.0005078
22:19:36|0.00050784
22:19:37|0.00050784
22:19:38|0.00050784
22:19:39|0.00050779
22:19:40|0.00050782
22:19:41|0.00050779
22:19:42|0.00050779
22:19:43|0.00050777
22:19:44|0.00050777
22:19:45|0.00050777
22:19:46|0.00050777
22:19:47|0.00050777
22:19:48|0.00050777
22:19:49|0.00050777
22:19:50|0.00050777
22:19:51|0.00050767
22:19:52|0.00050767
22:19:53|0.0005075
22:19:55|0.0005075
22:19:55|0.00050717
22:19:56|0.00050717
22:19:57|0.00050718
22:19:59|0.00050756
22:19:59|0.00050756
22:20:01|0.00050755
22:20:01|0.00050755
22:20:03|0.00050755
22:20:04|0.00050749
22:20:05|0.00050717
22:20:06|0.00050717
22:20:08|0.000507
22:20:09|0.000507
22:20:09|0.00050715
22:20:10|0.00050715
22:20:12|0.00050709
22:20:13|0.00050709
22:20:13|0.00050709
22:20:15|0.00050747
22:20:15|0.00050747
22:20:16|0.00050747
22:20:18|0.00050747
22:20:18|0.00050747
22:20:19|0.00050747
22:20:20|0.00050747
22:20:22|0.00050747
22:20:22|0.00050747
22:20:23|0.00050747
22:20:24|0.00050717
22:20:26|0.00050709
22:20:27|0.00050708
22:20:28|0.00050708
22:20:29|0.000507
22:20:30|0.000507
22:20:31|0.00050703
22:20:32|0.00050703
22:20:33|0.000507
22:20:34|0.000507
22:20:35|0.000507
22:20:36|0.00050701
22:20:37|0.00050701
22:20:38|0.00050699
22:20:39|0.00050699
22:20:40|0.00050697
22:20:41|0.00050718
22:20:42|0.00050718
22:20:43|0.00050718
22:20:44|0.000507
22:20:45|0.000507
22:20:46|0.000507
22:20:47|0.0005072
22:20:48|0.0005072
22:20:49|0.0005072
22:20:50|0.0005072
22:20:51|0.00050712
22:20:52|0.00050712
22:20:53|0.00050712
22:20:54|0.00050712
22:20:55|0.00050712
22:20:56|0.0005071
22:20:57|0.0005071
22:20:58|0.0005071
22:20:59|0.0005071
22:21:00|0.0005071
22:21:01|0.0005072
22:21:02|0.00050716
22:21:03|0.00050716
22:21:04|0.00050718
22:21:06|0.00050718
22:21:07|0.00050712
22:21:08|0.00050712
22:21:09|0.00050712
22:21:10|0.00050712
22:21:11|0.00050699
22:21:12|0.0005071
22:21:13|0.0005071
22:21:15|0.0005071
22:21:16|0.0005071
22:21:16|0.00050704
22:21:17|0.00050704
22:21:18|0.00050704
22:21:19|0.000507
22:21:21|0.000507
22:21:21|0.0005071
22:21:22|0.00050679
22:21:23|0.00050679
22:21:25|0.00050679
22:21:26|0.00050679
22:21:26|0.00050679
22:21:27|0.00050679
22:21:28|0.00050708
22:21:30|0.00050708
22:21:31|0.000507
22:21:31|0.000507
22:21:32|0.000507
22:21:33|0.000507
22:21:34|0.00050693
22:21:35|0.00050693
22:21:37|0.00050693
22:21:37|0.00050693
22:21:38|0.00050693
22:21:39|0.00050686
22:21:40|0.00050686
22:21:41|0.00050678
22:21:43|0.00050679
22:21:44|0.00050679
22:21:44|0.00050679
22:21:46|0.00050675
22:21:47|0.00050613
22:21:48|0.00050613
22:21:49|0.00050669
22:21:50|0.00050669
22:21:51|0.00050669
22:21:52|0.0005061
22:21:53|0.00050654
22:21:54|0.00050654
22:21:55|0.00050654
22:21:56|0.00050651
22:21:57|0.00050651
22:21:58|0.00050651
22:21:59|0.00050651
22:22:00|0.00050651
22:22:01|0.00050651
22:22:02|0.00050651
22:22:03|0.00050651
22:22:04|0.00050651
22:22:05|0.00050651
22:22:06|0.00050651
22:22:08|0.00050649
22:22:08|0.00050649
22:22:09|0.00050649
22:22:10|0.00050646
22:22:12|0.00050646
22:22:13|0.00050646
22:22:14|0.00050646
22:22:15|0.00050646
22:22:15|0.00050649
22:22:17|0.00050649
22:22:18|0.0005065
22:22:19|0.00050648
22:22:19|0.00050648
22:22:21|0.00050648
22:22:22|0.00050646
22:22:22|0.00050647
22:22:24|0.00050647
22:22:24|0.00050613
22:22:25|0.00050595
22:22:27|0.00050595
22:22:28|0.00050595
22:22:28|0.00050629
22:22:29|0.00050622
22:22:30|0.00050621
22:22:31|0.00050621
22:22:32|0.00050621
22:22:34|0.00050621
22:22:34|0.00050621
22:22:36|0.00050621
22:22:37|0.00050621
22:22:37|0.00050633
22:22:38|0.00050621
22:22:40|0.00050621
22:22:41|0.00050621
22:22:42|0.00050621
22:22:43|0.00050621
22:22:44|0.00050621
22:22:45|0.00050621
22:22:46|0.00050621
22:22:47|0.00050607
22:22:48|0.00050607
22:22:49|0.00050607
22:22:50|0.00050609
22:22:51|0.00050608
22:22:52|0.00050608
22:22:53|0.00050608
22:22:54|0.00050608
22:22:55|0.00050608
22:22:56|0.00050608
22:22:57|0.00050608
22:22:58|0.00050608
22:22:59|0.0005061
22:23:00|0.0005061
22:23:01|0.0005061
22:23:02|0.0005061
22:23:03|0.0005061
22:23:04|0.0005061
22:23:05|0.0005061
22:23:06|0.0005061
22:23:07|0.0005061
22:23:08|0.0005061
22:23:09|0.00050609
22:23:10|0.00050609
22:23:11|0.0005061
22:23:13|0.0005061
22:23:13|0.0005061
22:23:14|0.0005061
22:23:15|0.0005061
22:23:16|0.0005061
22:23:17|0.00050609
22:23:18|0.00050609
22:23:19|0.0005061
22:23:20|0.0005061
22:23:22|0.00050612
22:23:23|0.00050612
22:23:24|0.00050621
22:23:24|0.00050621
22:23:25|0.00050621
22:23:27|0.0005062
22:23:28|0.0005062
22:23:29|0.00050616
22:23:30|0.00050618
22:23:31|0.00050618
22:23:32|0.00050618
22:23:33|0.00050618
22:23:33|0.00050618
22:23:34|0.00050618
22:23:35|0.00050618
22:23:37|0.00050618
22:23:38|0.00050618
22:23:38|0.00050618
22:23:40|0.00050618
22:23:41|0.00050618
22:23:42|0.00050618
22:23:42|0.00050612
22:23:43|0.00050612
22:23:45|0.00050611
22:23:45|0.00050611
22:23:46|0.00050611
22:23:47|0.00050611
22:23:48|0.00050611
22:23:49|0.00050611
22:23:50|0.00050611
22:23:51|0.00050611
22:23:53|0.00050612
22:23:53|0.00050612
22:23:54|0.00050612
22:23:55|0.00050617
22:23:57|0.00050615
22:23:58|0.00050615
22:23:58|0.00050615
22:23:59|0.00050615
22:24:01|0.00050608
22:24:01|0.00050608
22:24:03|0.00050607
22:24:04|0.00050607
22:24:05|0.00050607
22:24:06|0.00050607
22:24:06|0.00050609
22:24:08|0.00050609
22:24:08|0.00050609
22:24:09|0.000506
22:24:11|0.00050598
22:24:12|0.00050598
22:24:13|0.00050598
22:24:15|0.00050592
22:24:15|0.00050592
22:24:16|0.00050592
22:24:17|0.0005059
22:24:18|0.00050598
22:24:19|0.00050598
22:24:20|0.00050598
22:24:21|0.00050586
22:24:22|0.00050586
22:24:23|0.00050596
22:24:24|0.00050582
22:24:25|0.00050576
22:24:26|0.0005056
22:24:27|0.00050584
22:24:28|0.00050584
22:24:29|0.00050584
22:24:30|0.00050584
22:24:31|0.00050584
22:24:32|0.00050573
22:24:33|0.0005057
22:24:34|0.00050561
22:24:35|0.00050561
22:24:36|0.00050561
22:24:37|0.00050561
22:24:38|0.00050561
22:24:39|0.00050561
22:24:40|0.00050575
22:24:41|0.00050575
22:24:42|0.00050575
22:24:43|0.00050561
22:24:44|0.0005056
22:24:45|0.00050561
22:24:46|0.00050561
22:24:47|0.00050561
22:24:48|0.0005056
22:24:49|0.00050564
22:24:50|0.0005056
22:24:51|0.00050557
22:24:52|0.00050557
22:24:53|0.00050557
22:24:54|0.00050557
22:24:55|0.0005056
22:24:56|0.00050586
22:24:57|0.0005056
22:24:58|0.00050556
22:24:59|0.00050557
22:25:01|0.00050557
22:25:02|0.00050557
22:25:02|0.00050557
22:25:03|0.00050555
22:25:04|0.00050556
22:25:05|0.00050556
22:25:06|0.00050556
22:25:07|0.00050558
22:25:08|0.00050582
22:25:09|0.00050582
22:25:10|0.00050582
22:25:12|0.00050563
22:25:13|0.0005054
22:25:14|0.0005054
22:25:15|0.0005054
22:25:16|0.0005054
22:25:17|0.0005054
22:25:18|0.0005054
22:25:19|0.00050539
22:25:20|0.00050539
22:25:21|0.00050539
22:25:22|0.00050539
22:25:23|0.00050556
22:25:24|0.00050556
22:25:25|0.00050556
22:25:26|0.00050556
22:25:27|0.00050558
22:25:28|0.00050558
22:25:29|0.00050556
22:25:30|0.00050556
22:25:31|0.0005054
22:25:32|0.0005054
22:25:33|0.0005054
22:25:34|0.00050539
22:25:35|0.0005052
22:25:36|0.00050516
22:25:37|0.00050513
22:25:38|0.00050494
22:25:39|0.00050516
22:25:40|0.00050516
22:25:41|0.00050516
22:25:42|0.00050492
22:25:43|0.00050492
22:25:44|0.00050539
22:25:45|0.00050539
22:25:46|0.00050539
22:25:47|0.00050516
22:25:48|0.00050516
22:25:49|0.000505
22:25:50|0.000505
22:25:51|0.000505
22:25:52|0.00050486
22:25:53|0.00050486
22:25:54|0.00050486
22:25:55|0.00050459
22:25:56|0.00050467
22:25:57|0.00050467
22:25:58|0.0005046
22:25:59|0.00050429
22:26:00|0.00050446
22:26:01|0.00050446
22:26:02|0.00050446
22:26:04|0.0005047
22:26:04|0.0005047
22:26:05|0.0005047
22:26:06|0.00050467
22:26:07|0.00050463
22:26:08|0.00050457
22:26:09|0.00050457
22:26:10|0.00050457
22:26:12|0.00050457
22:26:13|0.0005047
22:26:13|0.0005047
22:26:14|0.0005047
22:26:15|0.0005047
22:26:17|0.00050446
22:26:18|0.00050431
22:26:18|0.00050431
22:26:19|0.00050431
22:26:20|0.00050431
22:26:21|0.00050431
22:26:23|0.0005046
22:26:23|0.0005046
22:26:25|0.0005046
22:26:25|0.0005046
22:26:27|0.00050458
22:26:28|0.00050446
22:26:29|0.00050446
22:26:30|0.00050507
22:26:31|0.00050507
22:26:32|0.00050507
22:26:33|0.00050507
22:26:34|0.00050433
22:26:34|0.00050433
22:26:36|0.00050433
22:26:37|0.0005046
22:26:38|0.00050468
22:26:39|0.00050468
22:26:40|0.00050432
22:26:41|0.00050434
22:26:42|0.00050434
22:26:43|0.0005045
22:26:44|0.00050497
22:26:45|0.00050497
22:26:46|0.00050468
22:26:47|0.0005046
22:26:48|0.00050468
22:26:49|0.00050468
22:26:50|0.00050432
22:26:51|0.00050431
22:26:52|0.00050431
22:26:53|0.00050431
22:26:54|0.00050434
22:26:55|0.00050466
22:26:56|0.00050466
22:26:57|0.00050466
22:26:58|0.00050466
22:26:59|0.00050466
22:27:00|0.00050466
22:27:01|0.00050466
22:27:02|0.00050466
22:27:03|0.00050466
22:27:04|0.00050466
22:27:05|0.00050466
22:27:06|0.00050466
22:27:07|0.00050466
22:27:08|0.00050466
22:27:09|0.00050466
22:27:10|0.00050459
22:27:12|0.00050436
22:27:12|0.00050436
22:27:13|0.00050436
22:27:14|0.00050436
22:27:15|0.00050436
22:27:16|0.00050436
22:27:17|0.00050436
22:27:18|0.00050436
22:27:19|0.00050436
22:27:20|0.00050436
22:27:21|0.00050436
22:27:22|0.00050436
22:27:23|0.00050436
22:27:24|0.00050436
22:27:25|0.00050436
22:27:26|0.00050436
22:27:28|0.00050436
22:27:28|0.0005043
22:27:29|0.0005043
22:27:30|0.00050436
22:27:32|0.00050436
22:27:33|0.00050436
22:27:34|0.00050436
22:27:34|0.00050436
22:27:36|0.00050436
22:27:37|0.00050436
22:27:37|0.00050436
22:27:38|0.00050436
22:27:40|0.00050436
22:27:41|0.00050436
22:27:42|0.00050436
22:27:43|0.00050436
22:27:44|0.00050436
22:27:45|0.00050436
22:27:46|0.00050435
22:27:46|0.00050435
22:27:48|0.00050438
22:27:49|0.00050438
22:27:49|0.00050438
22:27:51|0.00050438
22:27:52|0.00050438
22:27:53|0.00050438
22:27:54|0.00050438
22:27:54|0.00050436
22:27:55|0.00050436
22:27:57|0.0005042
22:27:58|0.0005042
22:27:59|0.0005042
22:28:00|0.00050418
22:28:01|0.0005042
22:28:01|0.00050419
22:28:03|0.00050419
22:28:03|0.0005042
22:28:05|0.0005042
22:28:05|0.0005042
22:28:06|0.0005042
22:28:07|0.00050436
22:28:08|0.00050436
22:28:09|0.00050436
22:28:10|0.00050436
22:28:12|0.00050421
22:28:14|0.00050446
22:28:15|0.00050426
22:28:16|0.00050428
22:28:17|0.00050428
22:28:19|0.00050454
22:28:19|0.00050456
22:28:20|0.00050456
22:28:21|0.00050456
22:28:22|0.00050437
22:28:23|0.00050437
22:28:24|0.00050437
22:28:25|0.00050455
22:28:26|0.00050455
22:28:27|0.00050468
22:28:28|0.0005046
22:28:30|0.00050457
22:28:30|0.00050457
22:28:32|0.00050457
22:28:33|0.00050496
22:28:33|0.00050496
22:28:35|0.00050496
22:28:36|0.00050496
22:28:36|0.00050496
22:28:38|0.00050496
22:28:38|0.00050456
22:28:40|0.0005046
22:28:40|0.0005046
22:28:42|0.00050486
22:28:42|0.00050486
22:28:43|0.00050487
22:28:44|0.00050492
22:28:46|0.00050487
22:28:47|0.00050487
22:28:48|0.00050487
22:28:49|0.00050487
22:28:50|0.00050487
22:28:51|0.00050487
22:28:52|0.00050487
22:28:53|0.00050487
22:28:54|0.00050487
22:28:55|0.00050447
22:28:56|0.00050486
22:28:57|0.00050486
22:28:58|0.00050486
22:28:59|0.0005046
22:29:00|0.0005046
22:29:01|0.0005046
22:29:02|0.0005046
22:29:03|0.0005046
22:29:04|0.0005046
22:29:05|0.0005046
22:29:06|0.0005046
22:29:07|0.0005046
22:29:08|0.0005046
22:29:10|0.00050436
22:29:10|0.00050436
22:29:11|0.00050433
22:29:13|0.00050433
22:29:14|0.00050433
22:29:15|0.00050433
22:29:16|0.00050433
22:29:17|0.0005046
22:29:18|0.00050433
22:29:19|0.0005046
22:29:20|0.0005046
22:29:21|0.00050431
22:29:22|0.00050431
22:29:23|0.00050427
22:29:24|0.00050427
22:29:25|0.00050427
22:29:26|0.00050454
22:29:27|0.00050454
22:29:28|0.00050454
22:29:29|0.00050453
22:29:30|0.00050453
22:29:31|0.00050453
22:29:32|0.00050453
22:29:33|0.00050453
22:29:34|0.00050453
22:29:35|0.00050453
22:29:36|0.00050453
22:29:37|0.00050453
22:29:38|0.00050453
22:29:39|0.00050433
22:29:40|0.00050433
22:29:41|0.00050433
22:29:42|0.00050433
22:29:43|0.00050433
22:29:44|0.00050433
22:29:45|0.00050433
22:29:46|0.00050433
22:29:47|0.00050433
22:29:48|0.0005045
22:29:49|0.0005045
22:29:50|0.0005045
22:29:51|0.0005045
22:29:52|0.00050448
22:29:53|0.00050448
22:29:54|0.00050434
22:29:55|0.00050434
22:29:56|0.00050434
22:29:57|0.00050434
22:29:58|0.00050434
22:29:59|0.00050434
22:30:00|0.00050434
22:30:01|0.00050434
22:30:02|0.00050434
22:30:03|0.00050434
22:30:04|0.00050434
22:30:05|0.00050434
22:30:06|0.00050434
22:30:07|0.00050433
22:30:08|0.00050433
22:30:09|0.00050433
22:30:10|0.00050433
22:30:11|0.00050433
22:30:12|0.00050433
22:30:13|0.00050433
22:30:15|0.00050434
22:30:16|0.00050436
22:30:17|0.00050436
22:30:18|0.00050436
22:30:19|0.00050448
22:30:20|0.00050448
22:30:21|0.00050448
22:30:22|0.00050448
22:30:23|0.00050448
22:30:24|0.00050448
22:30:25|0.00050448
22:30:26|0.00050448
22:30:27|0.00050448
22:30:28|0.00050448
22:30:29|0.00050448
22:30:30|0.00050448
22:30:31|0.00050448
22:30:33|0.00050448
22:30:33|0.00050434
22:30:34|0.00050433
22:30:35|0.00050436
22:30:36|0.00050436
22:30:37|0.00050436
22:30:38|0.00050421
22:30:39|0.00050421
22:30:40|0.00050421
22:30:41|0.00050421
22:30:43|0.00050448
22:30:43|0.00050448
22:30:44|0.00050448
22:30:46|0.00050448
22:30:47|0.00050448
22:30:47|0.00050448
22:30:48|0.00050433
22:30:50|0.00050433
22:30:51|0.00050433
22:30:52|0.00050433
22:30:52|0.00050433
22:30:53|0.00050433
22:30:54|0.00050433
22:30:55|0.00050433
22:30:56|0.00050421
22:30:57|0.00050421
22:30:58|0.00050421
22:31:00|0.00050421
22:31:01|0.00050421
22:31:01|0.00050421
22:31:03|0.00050421
22:31:04|0.00050421
22:31:05|0.00050421
22:31:06|0.00050421
22:31:07|0.00050426
22:31:08|0.00050421
22:31:09|0.00050421
22:31:09|0.00050421
22:31:10|0.00050429
22:31:11|0.00050429
22:31:12|0.00050429
22:31:14|0.0005042
22:31:15|0.00050419
22:31:17|0.000504
22:31:17|0.00050414
22:31:19|0.00050407
22:31:20|0.0005038
22:31:20|0.0005038
22:31:21|0.0005038
22:31:23|0.00050393
22:31:24|0.00050393
22:31:25|0.00050393
22:31:26|0.00050393
22:31:27|0.00050393
22:31:28|0.00050393
22:31:29|0.00050381
22:31:30|0.00050381
22:31:31|0.00050381
22:31:32|0.00050381
22:31:33|0.00050381
22:31:34|0.00050392
22:31:35|0.00050392
22:31:36|0.00050392
22:31:37|0.00050386
22:31:38|0.00050386
22:31:39|0.00050369
22:31:40|0.00050369
22:31:41|0.00050367
22:31:43|0.00050368
22:31:43|0.00050368
22:31:44|0.00050368
22:31:45|0.00050357
22:31:46|0.00050357
22:31:47|0.00050357
22:31:48|0.00050357
22:31:49|0.0005036
22:31:50|0.0005036
22:31:51|0.0005036
22:31:52|0.0005036
22:31:53|0.0005036
22:31:54|0.0005036
22:31:55|0.00050357
22:31:56|0.00050357
22:31:57|0.00050357
22:31:58|0.00050358
22:31:59|0.00050356
22:32:00|0.00050356
22:32:01|0.00050356
22:32:02|0.00050356
22:32:03|0.00050356
22:32:04|0.00050356
22:32:05|0.00050357
22:32:06|0.00050357
22:32:07|0.00050357
22:32:08|0.00050357
22:32:09|0.0005036
22:32:10|0.00050357
22:32:11|0.00050357
22:32:12|0.00050357
22:32:13|0.00050357
22:32:14|0.00050357
22:32:15|0.00050357
22:32:17|0.00050357
22:32:18|0.00050357
22:32:19|0.00050357
22:32:20|0.00050357
22:32:21|0.00050357
22:32:22|0.00050357
22:32:23|0.00050357
22:32:24|0.00050357
22:32:25|0.00050357
22:32:26|0.00050356
22:32:27|0.00050356
22:32:28|0.00050356
22:32:29|0.00050356
22:32:30|0.00050356
22:32:31|0.00050356
22:32:32|0.00050356
22:32:33|0.00050356
22:32:34|0.00050356
22:32:35|0.00050356
22:32:36|0.00050356
22:32:37|0.00050356
22:32:38|0.00050356
22:32:39|0.00050356
22:32:40|0.00050356
22:32:41|0.00050356
22:32:42|0.00050356
22:32:43|0.00050356
22:32:44|0.00050355
22:32:45|0.00050355
22:32:46|0.00050355
22:32:47|0.00050356
22:32:48|0.00050356
22:32:49|0.00050356
22:32:50|0.00050356
22:32:51|0.00050356
22:32:52|0.00050356
22:32:53|0.00050356
22:32:54|0.00050356
22:32:55|0.00050356
22:32:56|0.00050355
22:32:57|0.00050355
22:32:58|0.00050355
22:32:59|0.00050347
22:33:00|0.00050347
22:33:01|0.00050347
22:33:02|0.00050347
22:33:03|0.00050347
22:33:04|0.00050346
22:33:05|0.00050346
22:33:06|0.00050346
22:33:07|0.00050346
22:33:08|0.00050346
22:33:09|0.00050346
22:33:10|0.00050346
22:33:11|0.00050346
22:33:12|0.00050346
22:33:13|0.00050345
22:33:14|0.00050345
22:33:15|0.00050345
22:33:16|0.00050345
22:33:18|0.0005033
22:33:19|0.00050343
22:33:20|0.00050343
22:33:21|0.00050343
22:33:22|0.00050343
22:33:22|0.00050328
22:33:23|0.00050328
22:33:25|0.00050321
22:33:26|0.00050334
22:33:28|0.00050326
22:33:28|0.00050326
22:33:29|0.00050325
22:33:30|0.00050322
22:33:31|0.00050322
22:33:32|0.00050322
22:33:33|0.00050322
22:33:34|0.00050327
22:33:35|0.00050327
22:33:36|0.00050323
22:33:37|0.00050323
22:33:38|0.00050323
22:33:39|0.00050323
22:33:40|0.00050327
22:33:41|0.00050327
22:33:42|0.00050327
22:33:43|0.00050327
22:33:44|0.00050327
22:33:45|0.00050327
22:33:46|0.00050327
22:33:47|0.00050327
22:33:48|0.00050323
22:33:49|0.00050323
22:33:50|0.0005032
22:33:51|0.0005032
22:33:52|0.0005032
22:33:53|0.0005032
22:33:54|0.0005032
22:33:55|0.0005032
22:33:56|0.0005032
22:33:57|0.0005032
22:33:58|0.00050304
22:33:59|0.00050304
22:34:00|0.00050304
22:34:01|0.00050319
22:34:02|0.00050319
22:34:03|0.00050319
22:34:04|0.00050319
22:34:05|0.00050319
22:34:06|0.00050319
22:34:07|0.00050319
22:34:08|0.00050303
22:34:09|0.00050319
22:34:10|0.00050319
22:34:11|0.00050319
22:34:12|0.00050301
22:34:13|0.000503
22:34:14|0.00050299
22:34:15|0.0005029
22:34:16|0.00050298
22:34:18|0.00050266
22:34:19|0.0005028
22:34:20|0.00050225
22:34:21|0.00050261
22:34:22|0.00050261
22:34:23|0.00050261
22:34:24|0.00050261
22:34:25|0.00050252
22:34:26|0.00050252
22:34:27|0.00050227
22:34:28|0.00050214
22:34:29|0.0005021
22:34:30|0.0005021
22:34:31|0.00050291
22:34:32|0.00050203
22:34:33|0.00050262
22:34:34|0.00050262
22:34:35|0.00050262
22:34:36|0.00050262
22:34:37|0.00050262
22:34:38|0.00050262
22:34:40|0.00050235
22:34:40|0.00050235
22:34:41|0.00050203
22:34:42|0.00050229
22:34:43|0.0005021
22:34:44|0.0005021
22:34:45|0.0005021
22:34:46|0.0005021
22:34:47|0.00050203
22:34:48|0.00050203
22:34:49|0.00050225
22:34:50|0.00050225
22:34:51|0.00050225
22:34:52|0.00050202
22:34:53|0.00050202
22:34:54|0.00050202
22:34:55|0.00050202
22:34:56|0.00050202
22:34:57|0.00050202
22:34:58|0.00050201
22:34:59|0.00050202
22:35:01|0.00050202
22:35:01|0.00050202
22:35:02|0.00050202
22:35:04|0.00050202
22:35:05|0.000502
22:35:05|0.00050201
22:35:07|0.00050201
22:35:08|0.00050201
22:35:09|0.00050201
22:35:10|0.00050201
22:35:11|0.0005017
22:35:11|0.00050203
22:35:13|0.00050203
22:35:13|0.00050203
22:35:14|0.00050203
22:35:16|0.00050201
22:35:16|0.00050201
22:35:18|0.00050203
22:35:19|0.000502
22:35:21|0.00050203
22:35:22|0.00050203
22:35:22|0.00050176
22:35:24|0.00050201
22:35:25|0.00050201
22:35:26|0.00050201
22:35:27|0.00050201
22:35:28|0.0005018
22:35:29|0.000502
22:35:30|0.000502
22:35:31|0.000502
22:35:32|0.000502
22:35:34|0.0005018
22:35:34|0.0005018
22:35:35|0.00050199
22:35:37|0.00050199
22:35:37|0.00050199
22:35:38|0.0005021
22:35:39|0.0005021
22:35:40|0.0005021
22:35:42|0.00050183
22:35:42|0.00050183
22:35:43|0.0005019
22:35:44|0.0005019
22:35:45|0.0005019
22:35:46|0.0005019
22:35:47|0.0005019
22:35:48|0.00050171
22:35:49|0.00050171
22:35:50|0.00050171
22:35:51|0.00050171
22:35:53|0.0005019
22:35:53|0.0005019
22:35:54|0.0005019
22:35:56|0.0005019
22:35:56|0.0005019
22:35:58|0.00050189
22:35:59|0.00050189
22:35:59|0.00050189
22:36:01|0.00050189
22:36:02|0.00050189
22:36:03|0.00050189
22:36:03|0.00050189
22:36:05|0.00050182
22:36:06|0.00050182
22:36:07|0.00050182
22:36:08|0.00050188
22:36:09|0.00050188
22:36:10|0.00050189
22:36:11|0.00050189
22:36:11|0.00050189
22:36:12|0.00050189
22:36:14|0.0005019
22:36:15|0.00050187
22:36:15|0.00050187
22:36:16|0.00050185
22:36:18|0.00050187
22:36:19|0.00050187
22:36:20|0.0005019
22:36:21|0.0005019
22:36:23|0.0005019
22:36:23|0.0005019
22:36:24|0.0005019
22:36:26|0.0005019
22:36:27|0.00050189
22:36:28|0.00050189
22:36:29|0.00050189
22:36:30|0.00050189
22:36:31|0.0005019
22:36:32|0.0005019
22:36:33|0.0005019
22:36:34|0.0005019
22:36:35|0.0005019
22:36:36|0.0005019
22:36:37|0.0005019
22:36:38|0.0005019
22:36:39|0.0005019
22:36:40|0.0005019
22:36:41|0.0005019
22:36:42|0.0005019
22:36:43|0.0005019
22:36:44|0.0005019
22:36:45|0.0005019
22:36:46|0.0005019
22:36:47|0.0005019
22:36:48|0.00050197
22:36:49|0.00050196
22:36:50|0.00050196
22:36:51|0.00050192
22:36:52|0.00050192
22:36:53|0.00050192
22:36:53|0.00050192
22:36:55|0.00050192
22:36:55|0.00050198
22:36:57|0.00050198
22:36:58|0.00050198
22:36:59|0.00050198
22:37:00|0.00050198
22:37:01|0.00050225
22:37:02|0.00050197
22:37:03|0.00050198
22:37:03|0.0005021
22:37:05|0.00050198
22:37:06|0.00050225
22:37:07|0.00050225
22:37:08|0.00050225
22:37:09|0.00050225
22:37:10|0.00050199
22:37:11|0.00050201
22:37:12|0.00050198
22:37:13|0.00050196
22:37:14|0.00050196
22:37:15|0.00050196
22:37:16|0.00050196
22:37:17|0.00050196
22:37:18|0.00050196
22:37:19|0.00050196
22:37:20|0.00050196
22:37:21|0.00050218
22:37:23|0.00050198
22:37:24|0.00050198
22:37:25|0.00050198
22:37:26|0.00050198
22:37:26|0.00050212
22:37:28|0.00050196
22:37:29|0.00050196
22:37:30|0.00050217
22:37:30|0.00050198
22:37:31|0.00050198
22:37:33|0.00050198
22:37:34|0.00050198
22:37:35|0.00050285
22:37:35|0.00050285
22:37:37|0.00050285
22:37:38|0.00050285
22:37:39|0.00050193
22:37:40|0.00050199
22:37:40|0.00050199
22:37:41|0.00050164
22:37:43|0.00050159
22:37:43|0.00050159
22:37:45|0.00050159
22:37:46|0.00050189
22:37:46|0.00050189
22:37:47|0.00050189
22:37:49|0.00050189
22:37:49|0.00050189
22:37:50|0.00050159
22:37:52|0.00050159
22:37:52|0.00050159
22:37:53|0.00050159
22:37:55|0.00050185
22:37:56|0.00050162
22:37:57|0.00050162
22:37:58|0.00050162
22:37:58|0.00050162
22:37:59|0.00050162
22:38:00|0.00050162
22:38:01|0.00050162
22:38:03|0.00050162
22:38:04|0.00050162
22:38:05|0.00050162
22:38:06|0.00050162
22:38:07|0.00050189
22:38:08|0.00050189
22:38:09|0.00050165
22:38:10|0.0005019
22:38:11|0.0005019
22:38:12|0.0005019
22:38:12|0.00050189
22:38:13|0.00050189
22:38:15|0.00050189
22:38:15|0.00050164
22:38:17|0.00050164
22:38:17|0.00050164
22:38:18|0.00050164
22:38:20|0.00050164
22:38:20|0.00050164
22:38:22|0.0005019
22:38:23|0.0005019
22:38:24|0.0005019
22:38:25|0.0005019
22:38:26|0.0005019
22:38:27|0.00050173
22:38:28|0.00050173
22:38:29|0.00050173
22:38:30|0.00050173
22:38:31|0.00050173
22:38:32|0.00050203
22:38:33|0.00050203
22:38:34|0.00050203
22:38:35|0.0005019
22:38:36|0.00050173
22:38:37|0.00050189
22:38:38|0.00050189
22:38:39|0.00050189
22:38:40|0.00050189
22:38:41|0.00050189
22:38:42|0.00050189
22:38:43|0.00050189
22:38:44|0.00050189
22:38:45|0.00050189
22:38:46|0.00050165
22:38:47|0.00050179
22:38:48|0.00050176
22:38:49|0.00050176
22:38:50|0.00050176
22:38:51|0.00050175
22:38:52|0.00050175
22:38:53|0.00050175
22:38:54|0.00050159
22:38:55|0.00050184
22:38:56|0.00050151
22:38:57|0.00050151
22:38:58|0.00050151
22:38:59|0.00050151
22:39:00|0.00050151
22:39:01|0.00050159
22:39:02|0.00050171
22:39:03|0.00050171
22:39:04|0.0005015
22:39:05|0.0005015
22:39:06|0.00050159
22:39:07|0.00050159
22:39:08|0.00050159
22:39:09|0.0005015
22:39:10|0.0005015
22:39:11|0.00050149
22:39:12|0.00050151
22:39:13|0.00050151
22:39:14|0.00050151
22:39:15|0.00050151
22:39:16|0.00050151
22:39:17|0.00050151
22:39:18|0.0005015
22:39:19|0.0005015
22:39:20|0.0005015
22:39:21|0.0005015
22:39:22|0.0005015
22:39:24|0.0005015
22:39:24|0.0005015
22:39:25|0.0005015
22:39:26|0.0005015
22:39:27|0.00050125
22:39:28|0.00050125
22:39:29|0.00050158
22:39:30|0.00050158
22:39:31|0.00050158
22:39:32|0.0005015
22:39:33|0.00050156
22:39:34|0.00050156
22:39:35|0.00050125
22:39:36|0.00050163
22:39:37|0.00050122
22:39:38|0.00050157
22:39:39|0.00050157
22:39:40|0.0005015
22:39:41|0.0005015
22:39:42|0.0005015
22:39:43|0.0005015
22:39:44|0.0005015
22:39:45|0.00050155
22:39:46|0.00050155
22:39:47|0.00050155
22:39:48|0.0005013
22:39:49|0.0005013
22:39:50|0.0005013
22:39:51|0.00050148
22:39:52|0.00050148
22:39:53|0.00050147
22:39:54|0.00050147
22:39:55|0.00050147
22:39:56|0.00050147
22:39:57|0.00050147
22:39:58|0.0005015
22:39:59|0.0005015
22:40:00|0.0005015
22:40:01|0.0005015
22:40:02|0.0005015
22:40:03|0.0005015
22:40:04|0.0005015
22:40:05|0.0005015
22:40:06|0.0005015
22:40:07|0.0005015
22:40:08|0.0005015
22:40:09|0.00050147
22:40:10|0.00050147
22:40:11|0.00050147
22:40:12|0.00050147
22:40:13|0.00050147
22:40:14|0.00050147
22:40:15|0.00050147
22:40:16|0.00050147
22:40:17|0.00050134
22:40:18|0.00050134
22:40:19|0.00050134
22:40:20|0.00050134
22:40:22|0.00050134
22:40:22|0.00050134
22:40:24|0.00050134
22:40:26|0.00050134
22:40:26|0.00050134
22:40:27|0.00050134
22:40:28|0.00050134
22:40:29|0.00050132
22:40:30|0.00050134
22:40:31|0.00050134
22:40:32|0.00050133
22:40:33|0.00050133
22:40:34|0.00050133
22:40:35|0.00050133
22:40:36|0.00050133
22:40:37|0.00050132
22:40:38|0.00050132
22:40:39|0.00050132
22:40:40|0.0005013
22:40:41|0.0005013
22:40:42|0.0005013
22:40:43|0.0005013
22:40:44|0.0005013
22:40:45|0.0005013
22:40:46|0.0005013
22:40:47|0.00050134
22:40:48|0.00050134
22:40:49|0.00050134
22:40:50|0.00050134
22:40:51|0.00050125
22:40:52|0.00050121
22:40:53|0.00050121
22:40:55|0.00050131
22:40:55|0.00050131
22:40:56|0.00050131
22:40:58|0.00050079
22:40:58|0.00050079
22:41:00|0.0005006
22:41:01|0.0005005
22:41:01|0.0005005
22:41:03|0.0005005
22:41:03|0.00050043
22:41:04|0.00050032
22:41:05|0.00050032
22:41:06|0.00050063
22:41:07|0.00050032
22:41:08|0.00050031
22:41:09|0.00050028
22:41:11|0.00050005
22:41:12|0.00050001
22:41:12|0.0005
22:41:13|0.0005
22:41:15|0.0005
22:41:16|0.00050012
22:41:17|0.00050003
22:41:18|0.00050031
22:41:19|0.00050003
22:41:20|0.00050003
22:41:21|0.00050003
22:41:22|0.00050038
22:41:23|0.00050032
22:41:24|0.00050032
22:41:26|0.00050032
22:41:27|0.00050032
22:41:28|0.00050032
22:41:29|0.00050003
22:41:30|0.00050019
22:41:31|0.00050019
22:41:32|0.00050004
22:41:33|0.00050004
22:41:34|0.00050004
22:41:35|0.00050004
22:41:36|0.00050003
22:41:37|0.00050003
22:41:38|0.00050018
22:41:39|0.00050001
22:41:40|0.00050015
22:41:41|0.00050008
22:41:42|0.00050008
22:41:43|0.00050008
22:41:44|0.00050008
22:41:45|0.00050003
22:41:47|0.00050003
22:41:47|0.00050003
22:41:49|0.0005
22:41:49|0.0005
22:41:51|0.0005
22:41:51|0.00050001
22:41:53|0.00050002
22:41:53|0.00050001
22:41:54|0.00050001
22:41:55|0.00050001
22:41:56|0.00050003
22:41:57|0.00050003
22:41:59|0.00050003
22:42:00|0.00050003
22:42:01|0.00050003
22:42:02|0.00050003
22:42:03|0.00050003
22:42:04|0.00050002
22:42:05|0.00050002
22:42:06|0.00050002
22:42:07|0.00050002
22:42:08|0.00050002
22:42:09|0.00050002
22:42:10|0.00050002
22:42:11|0.00050002
22:42:12|0.00050002
22:42:13|0.00050002
22:42:14|0.00050003
22:42:15|0.00050001
22:42:16|0.00050001
22:42:17|0.00050001
22:42:18|0.00050001
22:42:19|0.00050001
22:42:20|0.00050001
22:42:21|0.00050001
22:42:22|0.00050001
22:42:23|0.00050001
22:42:24|0.00050001
22:42:25|0.00050001
22:42:26|0.00050002
22:42:28|0.00050002
22:42:28|0.00050002
22:42:29|0.00050002
22:42:30|0.00050001
22:42:31|0.00050003
22:42:32|0.00050008
22:42:33|0.00050008
22:42:34|0.0005001
22:42:35|0.00050014
22:42:36|0.00050014
22:42:37|0.00050014
22:42:38|0.00050032
22:42:40|0.00050019
22:42:40|0.00050032
22:42:41|0.00050032
22:42:42|0.00050069
22:42:43|0.00050033
22:42:44|0.00050033
22:42:45|0.0005009
22:42:46|0.00050127
22:42:47|0.00050076
22:42:48|0.00050087
22:42:49|0.00050087
22:42:50|0.00050092
22:42:51|0.00050134
22:42:52|0.00050134
22:42:53|0.00050129
22:42:54|0.00050129
22:42:55|0.00050129
22:42:56|0.00050093
22:42:57|0.00050093
22:42:58|0.00050093
22:42:59|0.00050121
22:43:01|0.00050119
22:43:01|0.00050119
22:43:02|0.00050123
22:43:03|0.00050101
22:43:04|0.00050092
22:43:06|0.00050092
22:43:06|0.00050086
22:43:07|0.00050079
22:43:08|0.00050079
22:43:09|0.00050068
22:43:10|0.00050068
22:43:11|0.00050075
22:43:12|0.00050075
22:43:13|0.00050075
22:43:14|0.00050075
22:43:15|0.00050075
22:43:16|0.00050074
22:43:17|0.00050074
22:43:18|0.00050074
22:43:19|0.00050074
22:43:20|0.00050063
22:43:21|0.00050051
22:43:22|0.00050069
22:43:23|0.00050066
22:43:24|0.00050066
22:43:25|0.00050064
22:43:26|0.00050009
22:43:28|0.00050049
22:43:29|0.00050049
22:43:30|0.00050049
22:43:31|0.00050044
22:43:32|0.00050044
22:43:33|0.00050044
22:43:34|0.00050007
22:43:35|0.00050027
22:43:36|0.00050025
22:43:37|0.00050025
22:43:38|0.00050025
22:43:39|0.00050002
22:43:40|0.00050002
22:43:41|0.00050007
22:43:42|0.00049966
22:43:43|0.00049939
22:43:44|0.00049986
22:43:45|0.00049985
22:43:46|0.00049985
22:43:47|0.00049979
22:43:48|0.00049938
22:43:49|0.0004991
22:43:50|0.00049901
22:43:51|0.00049896
22:43:52|0.00049896
22:43:53|0.00049881
22:43:54|0.00049883
22:43:55|0.00049883
22:43:56|0.00049883
22:43:57|0.00049929
22:43:58|0.00049896
22:44:00|0.00049898
22:44:00|0.00049898
22:44:01|0.00049903
22:44:02|0.00049903
22:44:03|0.00049909
22:44:04|0.00049932
22:44:05|0.00049932
22:44:06|0.00049933
22:44:07|0.00049934
22:44:08|0.00049963
22:44:09|0.00049932
22:44:10|0.00049932
22:44:11|0.00049911
22:44:12|0.00049911
22:44:13|0.00049911
22:44:14|0.00049945
22:44:16|0.00049945
22:44:17|0.00049945
22:44:18|0.00049932
22:44:18|0.00049934
22:44:19|0.00049964
22:44:20|0.00049964
22:44:21|0.00049964
22:44:22|0.00049964
22:44:23|0.00049964
22:44:24|0.00049939
22:44:25|0.00049939
22:44:26|0.00049939
22:44:28|0.00049964
22:44:29|0.00049964
22:44:30|0.0004994
22:44:32|0.00049963
22:44:32|0.0004994
22:44:34|0.0004994
22:44:34|0.00049951
22:44:35|0.00049939
22:44:36|0.00049932
22:44:37|0.00049932
22:44:39|0.00049945
22:44:39|0.00049945
22:44:40|0.00049939
22:44:41|0.00049941
22:44:42|0.00049941
22:44:43|0.00049941
22:44:44|0.00049951
22:44:45|0.00049932
22:44:46|0.00049932
22:44:47|0.00049932
22:44:48|0.00049932
22:44:49|0.00049932
22:44:50|0.00049932
22:44:51|0.00049932
22:44:52|0.00049914
22:44:53|0.000499
22:44:54|0.000499
22:44:56|0.000499
22:44:56|0.00049926
22:44:57|0.00049926
22:44:58|0.00049926
22:44:59|0.00049926
22:45:00|0.00049926
22:45:01|0.00049919
22:45:02|0.00049919
22:45:03|0.0004993
22:45:04|0.0004993
22:45:05|0.00049933
22:45:07|0.00049933
22:45:07|0.00049926
22:45:09|0.00049926
22:45:10|0.00049923
22:45:11|0.00049938
22:45:12|0.00049938
22:45:13|0.00049938
22:45:14|0.00049938
22:45:15|0.0004993
22:45:16|0.00049938
22:45:17|0.00049938
22:45:18|0.00049938
22:45:19|0.00049938
22:45:20|0.00049938
22:45:21|0.00049912
22:45:22|0.00049924
22:45:23|0.00049926
22:45:24|0.00049925
22:45:25|0.00049913
22:45:26|0.00049913
22:45:27|0.00049913
22:45:28|0.00049909
22:45:29|0.00049909
22:45:31|0.00049911
22:45:32|0.00049913
22:45:33|0.00049913
22:45:34|0.00049913
22:45:36|0.00049913
22:45:36|0.00049913
22:45:38|0.00049913
22:45:39|0.00049913
22:45:40|0.00049926
22:45:40|0.00049926
22:45:41|0.00049919
22:45:43|0.00049919
22:45:44|0.00049929
22:45:45|0.00049927
22:45:46|0.00049927
22:45:47|0.0004993
22:45:48|0.0004993
22:45:50|0.0004993
22:45:50|0.00049931
22:45:51|0.00049931
22:45:52|0.00049931
22:45:53|0.00049919
22:45:54|0.00049919
22:45:55|0.00049919
22:45:56|0.0004994
22:45:57|0.00049934
22:45:58|0.0004994
22:45:59|0.00049956
22:46:00|0.00049956
22:46:01|0.00049956
22:46:02|0.00049956
22:46:03|0.00049956
22:46:04|0.00049972
22:46:05|0.00049968
22:46:06|0.00049968
22:46:07|0.00050021
22:46:08|0.00050021
22:46:09|0.00050021
22:46:10|0.00050021
22:46:11|0.00049986
22:46:12|0.00050024
22:46:13|0.00050024
22:46:14|0.00049976
22:46:15|0.0005
22:46:17|0.0005
22:46:17|0.0005
22:46:18|0.0005
22:46:19|0.0005
22:46:21|0.0005
22:46:21|0.0005
22:46:23|0.00050024
22:46:23|0.00050022
22:46:24|0.00050024
22:46:25|0.00050024
22:46:26|0.00050024
22:46:28|0.00050024
22:46:29|0.00050035
22:46:30|0.00050047
22:46:32|0.00050095
22:46:33|0.00050095
22:46:34|0.00050095
22:46:35|0.00050095
22:46:36|0.00050095
22:46:38|0.00050095
22:46:38|0.00050096
22:46:39|0.00050096
22:46:40|0.00050069
22:46:41|0.0005009
22:46:42|0.00050088
22:46:43|0.00050088
22:46:44|0.00050088
22:46:45|0.00050086
22:46:46|0.00050086
22:46:47|0.00050086
22:46:48|0.00050081
22:46:49|0.00050081
22:46:50|0.00050094
22:46:51|0.00050094
22:46:52|0.00050089
22:46:53|0.00050078
22:46:54|0.00050146
22:46:55|0.00050094
22:46:56|0.00050094
22:46:57|0.00050088
22:46:58|0.00050088
22:46:59|0.00050092
22:47:00|0.00050092
22:47:01|0.00050092
22:47:02|0.00050078
22:47:03|0.00050078
22:47:04|0.00050092
22:47:05|0.00050069
22:47:06|0.00050089
22:47:07|0.00050088
22:47:08|0.00050088
22:47:09|0.00050054
22:47:10|0.00050054
22:47:11|0.0005007
22:47:12|0.0005004
22:47:13|0.00050061
22:47:14|0.00050061
22:47:15|0.0005
22:47:16|0.0005
22:47:17|0.00050021
22:47:18|0.00050021
22:47:19|0.00050032
22:47:20|0.00050001
22:47:21|0.00050001
22:47:22|0.00050001
22:47:23|0.00050001
22:47:24|0.00050001
22:47:25|0.00050014
22:47:26|0.00050042
22:47:27|0.00050042
22:47:28|0.0005003
22:47:29|0.0005003
22:47:31|0.00050025
22:47:32|0.00050025
22:47:33|0.00050025
22:47:34|0.00050025
22:47:35|0.00050025
22:47:37|0.00050025
22:47:37|0.00050025
22:47:38|0.00050025
22:47:40|0.00050025
22:47:40|0.00050025
22:47:42|0.00050025
22:47:42|0.00050024
22:47:44|0.00050025
22:47:45|0.00050025
22:47:46|0.0005002
22:47:47|0.00050025
22:47:48|0.00050025
22:47:49|0.00050025
22:47:50|0.00050025
22:47:51|0.00050047
22:47:52|0.00050046
22:47:53|0.00050032
22:47:54|0.00050025
22:47:55|0.00050032
22:47:56|0.00050057
22:47:58|0.00050074
22:47:58|0.00050074
22:47:59|0.00050074
22:48:00|0.00050074
22:48:01|0.00050074
22:48:02|0.00050074
22:48:03|0.00050074
22:48:04|0.00050074
22:48:05|0.00050074
22:48:06|0.00050074
22:48:07|0.00050074
22:48:08|0.00050074
22:48:09|0.0005004
22:48:10|0.00050082
22:48:11|0.00050082
22:48:12|0.00050082
22:48:13|0.00050082
22:48:14|0.00050082
22:48:15|0.00050082
22:48:16|0.00050082
22:48:17|0.00050082
22:48:18|0.00050082
22:48:19|0.000501
22:48:20|0.000501
22:48:21|0.000501
22:48:22|0.000501
22:48:23|0.000501
22:48:24|0.000501
22:48:25|0.00050103
22:48:26|0.00050103
22:48:27|0.00050103
22:48:28|0.00050146
22:48:29|0.00050127
22:48:30|0.00050128
22:48:32|0.00050128
22:48:33|0.00050149
22:48:34|0.00050149
22:48:36|0.00050149
22:48:36|0.00050149
22:48:37|0.00050149
22:48:38|0.00050149
22:48:40|0.00050149
22:48:41|0.00050149
22:48:41|0.00050149
22:48:43|0.00050149
22:48:43|0.00050149
22:48:45|0.00050149
22:48:45|0.00050149
22:48:46|0.00050149
22:48:48|0.00050149
22:48:48|0.00050149
22:48:50|0.00050128
22:48:51|0.00050149
22:48:51|0.00050149
22:48:52|0.00050149
22:48:54|0.00050143
22:48:55|0.00050143
22:48:56|0.00050173
22:48:56|0.00050173
22:48:57|0.00050173
22:48:58|0.00050167
22:48:59|0.00050171
22:49:00|0.00050171
22:49:01|0.00050171
22:49:02|0.00050163
22:49:03|0.00050181
22:49:05|0.00050181
22:49:05|0.00050181
22:49:07|0.00050181
22:49:08|0.00050181
22:49:08|0.00050181
22:49:09|0.00050181
22:49:11|0.00050181
22:49:11|0.00050181
22:49:12|0.00050181
22:49:14|0.00050181
22:49:15|0.00050181
22:49:16|0.00050178
22:49:16|0.00050173
22:49:18|0.00050173
22:49:19|0.00050173
22:49:19|0.00050173
22:49:21|0.00050173
22:49:21|0.00050173
22:49:22|0.00050173
22:49:24|0.00050172
22:49:24|0.00050171
22:49:25|0.00050171
22:49:26|0.00050171
22:49:27|0.00050171
22:49:28|0.0005017
22:49:29|0.0005017
22:49:30|0.00050168
22:49:32|0.00050152
22:49:33|0.00050152
22:49:34|0.00050152
22:49:35|0.00050152
22:49:36|0.00050152
22:49:38|0.00050152
22:49:38|0.00050152
22:49:39|0.00049971
22:49:41|0.0004998
22:49:42|0.00049934
22:49:42|0.00049977
22:49:44|0.00049865
22:49:44|0.00049964
22:49:46|0.00049963
22:49:47|0.00049861
22:49:48|0.0004986
22:49:49|0.00049882
22:49:49|0.00049882
22:49:51|0.00049894
22:49:52|0.00049894
22:49:53|0.00049894
22:49:54|0.00049844
22:49:55|0.00049876
22:49:56|0.00049876
22:49:57|0.00049875
22:49:58|0.00049875
22:49:59|0.00049875
22:49:59|0.00049829
22:50:01|0.000498
22:50:02|0.00049785
22:50:03|0.00049785
22:50:04|0.00049756
22:50:05|0.00049847
22:50:06|0.00049826
22:50:07|0.000498
22:50:08|0.000498
22:50:09|0.00049793
22:50:10|0.00049793
22:50:11|0.0004975
22:50:12|0.00049725
22:50:13|0.00049725
22:50:14|0.0004972
22:50:15|0.00049747
22:50:16|0.00049747
22:50:17|0.00049747
22:50:18|0.00049747
22:50:19|0.00049747
22:50:20|0.00049747
22:50:21|0.00049747
22:50:22|0.00049786
22:50:23|0.00049786
22:50:24|0.00049786
22:50:25|0.00049786
22:50:26|0.00049748
22:50:27|0.00049748
22:50:28|0.00049747
22:50:29|0.0004975
22:50:30|0.0004974
22:50:31|0.00049747
22:50:32|0.00049747
22:50:34|0.00049735
22:50:34|0.00049766
22:50:36|0.00049751
22:50:37|0.00049751
22:50:38|0.00049772
22:50:39|0.00049773
22:50:40|0.000498
22:50:41|0.000498
22:50:43|0.000498
22:50:44|0.00049749
22:50:45|0.00049851
22:50:45|0.00049851
22:50:47|0.00049851
22:50:48|0.00049787
22:50:49|0.00049787
22:50:49|0.00049787
22:50:50|0.00049787
22:50:52|0.00049787
22:50:53|0.00049787
22:50:53|0.00049787
22:50:55|0.00049843
22:50:55|0.00049843
22:50:56|0.00049821
22:50:57|0.00049857
22:50:58|0.00049801
22:50:59|0.00049818
22:51:00|0.00049818
22:51:02|0.00049818
22:51:03|0.00049819
22:51:04|0.00049851
22:51:05|0.00049851
22:51:06|0.00049851
22:51:06|0.00049822
22:51:08|0.00049822
22:51:09|0.00049822
22:51:10|0.00049822
22:51:11|0.00049822
22:51:12|0.000498
22:51:13|0.000498
22:51:14|0.000498
22:51:15|0.000498
22:51:16|0.00049822
22:51:17|0.00049822
22:51:18|0.00049822
22:51:19|0.00049822
22:51:20|0.00049822
22:51:21|0.00049823
22:51:22|0.00049823
22:51:23|0.00049823
22:51:24|0.00049823
22:51:25|0.00049823
22:51:26|0.00049823
22:51:27|0.00049845
22:51:28|0.00049845
22:51:29|0.00049845
22:51:30|0.00049845
22:51:31|0.00049845
22:51:32|0.00049845
22:51:33|0.00049845
22:51:34|0.0004983
22:51:35|0.0004985
22:51:36|0.00049835
22:51:38|0.00049851
22:51:39|0.00049851
22:51:40|0.00049851
22:51:41|0.00049854
22:51:43|0.00049858
22:51:43|0.00049858
22:51:44|0.0004986
22:51:45|0.0004987
22:51:46|0.0004987
22:51:47|0.0004987
22:51:49|0.0004987
22:51:49|0.00049873
22:51:51|0.00049898
22:51:52|0.00049898
22:51:52|0.00049898
22:51:54|0.00049887
22:51:55|0.00049887
22:51:56|0.00049887
22:51:57|0.00049887
22:51:58|0.00049872
22:51:59|0.00049872
22:52:00|0.00049887
22:52:01|0.00049871
22:52:02|0.00049871
22:52:03|0.0004987
22:52:04|0.0004987
22:52:05|0.0004987
22:52:06|0.00049869
22:52:07|0.00049868
22:52:08|0.00049868
22:52:09|0.0004987
22:52:11|0.0004987
22:52:11|0.0004987
22:52:13|0.0004987
22:52:14|0.00049871
22:52:14|0.00049872
22:52:15|0.00049872
22:52:16|0.00049898
22:52:17|0.00049898
22:52:19|0.00049898
22:52:20|0.00049898
22:52:21|0.00049898
22:52:22|0.00049912
22:52:22|0.00049912
22:52:23|0.00049912
22:52:24|0.00049983
22:52:26|0.00049983
22:52:27|0.0005001
22:52:28|0.00049955
22:52:29|0.00049955
22:52:29|0.00049956
22:52:31|0.00049956
22:52:31|0.00049956
22:52:32|0.00049956
22:52:34|0.00049956
22:52:35|0.00049956
22:52:36|0.00049987
22:52:37|0.00049983
22:52:39|0.00050004
22:52:39|0.00050004
22:52:40|0.00050004
22:52:42|0.0005
22:52:43|0.0005
22:52:44|0.00050004
22:52:45|0.00050029
22:52:46|0.00049998
22:52:47|0.00050007
22:52:48|0.00050007
22:52:49|0.0005002
22:52:50|0.0005002
22:52:51|0.00050004
22:52:52|0.00049955
22:52:53|0.00049964
22:52:54|0.00049962
22:52:55|0.00049962
22:52:56|0.00049951
22:52:57|0.00049951
22:52:58|0.00049941
22:52:59|0.00049938
22:53:00|0.00049936
22:53:01|0.00049936
22:53:02|0.00049962
22:53:03|0.00049951
22:53:04|0.00049951
22:53:05|0.00049951
22:53:06|0.00049949
22:53:07|0.00049949
22:53:08|0.00049949
22:53:09|0.00049932
22:53:10|0.00049946
22:53:11|0.00049946
22:53:12|0.00049951
22:53:13|0.00049961
22:53:14|0.00049955
22:53:15|0.00049959
22:53:16|0.00049949
22:53:17|0.00049949
22:53:18|0.00049949
22:53:19|0.00049961
22:53:20|0.0005
22:53:21|0.0005
22:53:22|0.0005
22:53:23|0.00049934
22:53:24|0.0004995
22:53:25|0.00049936
22:53:26|0.00049936
22:53:27|0.00049936
22:53:28|0.0004995
22:53:29|0.0004995
22:53:30|0.0004995
22:53:31|0.00049971
22:53:32|0.00049955
22:53:33|0.0004995
22:53:34|0.00049936
22:53:35|0.00049936
22:53:37|0.00049941
22:53:37|0.00049958
22:53:39|0.00049956
22:53:40|0.00049959
22:53:41|0.00049959
22:53:42|0.00049959
22:53:43|0.00049959
22:53:44|0.00049959
22:53:45|0.00049959
22:53:46|0.00049959
22:53:47|0.00049959
22:53:48|0.00049959
22:53:49|0.00049959
22:53:50|0.00049941
22:53:51|0.00049947
22:53:52|0.00049941
22:53:53|0.00049941
22:53:54|0.00049941
22:53:55|0.00049941
22:53:56|0.00049932
22:53:57|0.00049932
22:53:58|0.00049932
22:53:59|0.00049932
22:54:00|0.00049932
22:54:01|0.00049932
22:54:02|0.00049932
22:54:03|0.00049932
22:54:04|0.00049947
22:54:05|0.0004995
22:54:06|0.00049959
22:54:07|0.00049951
22:54:09|0.00049959
22:54:10|0.00049959
22:54:10|0.00049959
22:54:12|0.00049959
22:54:12|0.00049959
22:54:13|0.00049959
22:54:14|0.00049959
22:54:16|0.00049959
22:54:17|0.00049959
22:54:17|0.00049959
22:54:18|0.00049959
22:54:19|0.00049959
22:54:20|0.00049959
22:54:21|0.00049959
22:54:23|0.00049959
22:54:23|0.00050003
22:54:24|0.00050003
22:54:26|0.00049977
22:54:26|0.00049977
22:54:27|0.00049979
22:54:29|0.00049979
22:54:30|0.00049979
22:54:31|0.00049979
22:54:31|0.00049979
22:54:32|0.00049983
22:54:33|0.00049983
22:54:35|0.00049985
22:54:35|0.00049985
22:54:36|0.00050001
22:54:38|0.00050001
22:54:39|0.00050001
22:54:40|0.00050001
22:54:42|0.00050001
22:54:43|0.00049992
22:54:44|0.00049992
22:54:45|0.00049992
22:54:46|0.00050001
22:54:47|0.00050001
22:54:48|0.00050001
22:54:49|0.00050004
22:54:50|0.00050004
22:54:51|0.00049977
22:54:52|0.00049991
22:54:53|0.00050001
22:54:54|0.00049995
22:54:55|0.00049995
22:54:56|0.00049995
22:54:57|0.00049995
22:54:58|0.00049967
22:54:59|0.00049959
22:55:00|0.00049943
22:55:01|0.00049977
22:55:02|0.00049977
22:55:03|0.00049941
22:55:04|0.00049974
22:55:05|0.00049974
22:55:06|0.00049971
22:55:07|0.00049971
22:55:08|0.00049971
22:55:09|0.00049971
22:55:10|0.00049971
22:55:11|0.00050023
22:55:12|0.00049974
22:55:13|0.00049967
22:55:14|0.00049971
22:55:15|0.00049955
22:55:16|0.00049993
22:55:17|0.0004997
22:55:18|0.00049967
22:55:19|0.00049967
22:55:20|0.00049961
22:55:21|0.00049932
22:55:22|0.00049901
22:55:23|0.00049949
22:55:24|0.00049949
22:55:25|0.00049939
22:55:26|0.00049938
22:55:27|0.00049938
22:55:28|0.00049938
22:55:29|0.00049938
22:55:30|0.00049934
22:55:31|0.00049934
22:55:32|0.00049934
22:55:33|0.00049934
22:55:34|0.00049935
22:55:35|0.00049939
22:55:36|0.00049939
22:55:37|0.00049971
22:55:38|0.00049974
22:55:39|0.00049974
22:55:40|0.00049974
22:55:42|0.00049974
22:55:42|0.00049974
22:55:44|0.00049974
22:55:44|0.00049999
22:55:45|0.00049999
22:55:46|0.00049999
22:55:47|0.00049999
22:55:48|0.00049979
22:55:49|0.00049982
22:55:51|0.00049982
22:55:51|0.00049982
22:55:53|0.00049974
22:55:53|0.00049995
22:55:55|0.00049995
22:55:56|0.00049997
22:55:56|0.0005
22:55:58|0.0005
22:55:59|0.0005
22:56:00|0.00050002
22:56:01|0.00050002
22:56:02|0.00050002
22:56:03|0.00050002
22:56:03|0.00050002
22:56:05|0.0005002
22:56:06|0.0005002
22:56:07|0.0005002
22:56:08|0.0005002
22:56:09|0.0005002
22:56:10|0.00050002
22:56:11|0.00050002
22:56:12|0.00050003
22:56:13|0.00050003
22:56:14|0.00050031
22:56:15|0.00050031
22:56:16|0.00050031
22:56:17|0.00050031
22:56:18|0.00050031
22:56:19|0.00050031
22:56:20|0.00050031
22:56:21|0.00050031
22:56:23|0.00050031
22:56:23|0.00050031
22:56:24|0.00050031
22:56:25|0.00050048
22:56:26|0.00050048
22:56:27|0.00050048
22:56:28|0.00050048
22:56:29|0.00050048
22:56:30|0.00050008
22:56:31|0.00050008
22:56:32|0.00050008
22:56:33|0.00050008
22:56:34|0.00050008
22:56:35|0.00049985
22:56:36|0.00049982
22:56:37|0.00049981
22:56:38|0.00050003
22:56:39|0.00050003
22:56:41|0.00050005
22:56:42|0.00050005
22:56:43|0.00050005
22:56:44|0.0005005
22:56:45|0.0005005
22:56:46|0.00050069
22:56:47|0.00050069
22:56:48|0.00050069
22:56:49|0.00050068
22:56:50|0.00050065
22:56:51|0.00050066
22:56:52|0.00050066
22:56:53|0.00050066
22:56:54|0.00050066
22:56:55|0.00050066
22:56:56|0.00050066
22:56:57|0.00050066
22:56:58|0.00050046
22:56:59|0.00050008
22:57:00|0.00050008
22:57:01|0.00050008
22:57:02|0.00050008
22:57:03|0.0005001
22:57:04|0.00050042
22:57:05|0.00050042
22:57:06|0.00050042
22:57:08|0.00050001
22:57:08|0.00050001
22:57:09|0.0005
22:57:10|0.00050003
22:57:11|0.00049982
22:57:12|0.00049982
22:57:13|0.00049999
22:57:14|0.0004999
22:57:15|0.00049986
22:57:16|0.00049986
22:57:17|0.00049986
22:57:18|0.00049949
22:57:20|0.00049949
22:57:20|0.00049949
22:57:21|0.00049949
22:57:22|0.00049949
22:57:23|0.00049939
22:57:24|0.00049939
22:57:25|0.00049949
22:57:26|0.00049949
22:57:27|0.00049949
22:57:28|0.00049949
22:57:29|0.00049949
22:57:30|0.00049949
22:57:31|0.00049949
22:57:32|0.00049949
22:57:33|0.00049949
22:57:34|0.00049949
22:57:35|0.00049949
22:57:36|0.00049949
22:57:37|0.00049949
22:57:38|0.00049949
22:57:39|0.00049949
22:57:41|0.0004995
22:57:42|0.0004995
22:57:43|0.0004995
22:57:44|0.0004995
22:57:45|0.0004995
22:57:46|0.0004995
22:57:48|0.0004995
22:57:49|0.0004995
22:57:50|0.0004995
22:57:50|0.00049976
22:57:52|0.00049976
22:57:53|0.00049976
22:57:54|0.00049976
22:57:55|0.00049976
22:57:55|0.00049975
22:57:56|0.00049974
22:57:58|0.00049974
22:57:59|0.00049974
22:58:00|0.00049949
22:58:01|0.00049949
22:58:02|0.00049964
22:58:03|0.00049964
22:58:04|0.00049963
22:58:05|0.00049961
22:58:06|0.00049958
22:58:06|0.00049964
22:58:07|0.00049964
22:58:09|0.00049964
22:58:09|0.00049964
22:58:11|0.00049964
22:58:12|0.00049964
22:58:13|0.00049964
22:58:14|0.00049963
22:58:15|0.00049975
22:58:16|0.00049976
22:58:17|0.00049977
22:58:18|0.00049976
22:58:19|0.00050088
22:58:20|0.00050027
22:58:21|0.00049972
22:58:22|0.00049969
22:58:23|0.00049969
22:58:24|0.00049969
22:58:25|0.0004999
22:58:26|0.0004999
22:58:27|0.0004999
22:58:28|0.0004999
22:58:29|0.00049977
22:58:30|0.00049977
22:58:31|0.00049981
22:58:32|0.00050025
22:58:33|0.00050025
22:58:34|0.00050025
22:58:35|0.00050025
22:58:36|0.00050025
22:58:37|0.00050029
22:58:38|0.00050029
22:58:39|0.00050029
22:58:40|0.00050029
22:58:41|0.00050029
22:58:43|0.00050011
22:58:43|0.00050011
22:58:44|0.00050011
22:58:46|0.00049977
22:58:46|0.00049977
22:58:47|0.00049977
22:58:49|0.00049992
22:58:50|0.00049992
22:58:51|0.00049992
22:58:52|0.00049977
22:58:53|0.00049969
22:58:54|0.00049964
22:58:55|0.00049964
22:58:57|0.00049961
22:58:57|0.00049963
22:58:58|0.00049943
22:58:59|0.0004994
22:59:00|0.0004994
22:59:01|0.0004994
22:59:02|0.0004994
22:59:03|0.0004994
22:59:04|0.0004994
22:59:05|0.00049932
22:59:06|0.00049928
22:59:08|0.00049928
22:59:08|0.00049928
22:59:09|0.0004992
22:59:10|0.0004992
22:59:12|0.00049887
22:59:12|0.00049887
22:59:13|0.00049887
22:59:15|0.00049896
22:59:15|0.00049896
22:59:17|0.00049892
22:59:18|0.00049892
22:59:19|0.00049892
22:59:20|0.0004984
22:59:21|0.0004984
22:59:21|0.0004984
22:59:22|0.0004984
22:59:23|0.0004984
22:59:25|0.00049839
22:59:26|0.00049867
22:59:26|0.00049867
22:59:27|0.00049882
22:59:29|0.00049882
22:59:29|0.00049892
22:59:31|0.00049892
22:59:32|0.00049892
22:59:32|0.00049892
22:59:34|0.00049892
22:59:34|0.00049892
22:59:35|0.00049902
22:59:37|0.00049902
22:59:38|0.00049933
22:59:39|0.00049899
22:59:40|0.00049892
22:59:41|0.00049892
22:59:42|0.00049892
22:59:44|0.00049904
22:59:44|0.00049904
22:59:46|0.00049862
22:59:47|0.00049899
22:59:48|0.00049898
22:59:49|0.00049898
22:59:50|0.00049898
22:59:51|0.00049898
22:59:52|0.00049898
22:59:53|0.00049892
22:59:53|0.00049901
22:59:55|0.0004994
22:59:56|0.0004994
22:59:57|0.0004994
22:59:57|0.0004994
22:59:59|0.0004994
23:00:00|0.0004992
23:00:01|0.00049908
23:00:02|0.00049892
23:00:03|0.00049892
23:00:05|0.00049892
23:00:05|0.00049892
23:00:06|0.00049892
23:00:07|0.00049892
23:00:08|0.00049892
23:00:09|0.0004992
23:00:10|0.0004992
23:00:12|0.0004992
23:00:12|0.0004992
23:00:13|0.0004992
23:00:14|0.0004992
23:00:15|0.00049902
23:00:17|0.00049902
23:00:17|0.00049902
23:00:18|0.00049902
23:00:19|0.0004994
23:00:20|0.00049969
23:00:21|0.0005
23:00:23|0.00049991
23:00:24|0.00049991
23:00:25|0.00049962
23:00:26|0.00049962
23:00:26|0.00049962
23:00:28|0.00049962
23:00:29|0.00049977
23:00:29|0.00049977
23:00:30|0.00049962
23:00:31|0.00049982
23:00:33|0.00049982
23:00:34|0.00049982
23:00:35|0.0004992
23:00:36|0.00049962
23:00:36|0.00049962
23:00:38|0.00049962
23:00:38|0.0004994
23:00:39|0.0004994
23:00:41|0.0004994
23:00:41|0.0004994
23:00:43|0.00049928
23:00:44|0.00049928
23:00:45|0.0004992
23:00:46|0.0004992
23:00:47|0.0004992
23:00:49|0.00049924
23:00:49|0.00049924
23:00:50|0.00049921
23:00:52|0.0004994
23:00:52|0.00049898
23:00:53|0.00049898
23:00:54|0.0004989
23:00:56|0.00049928
23:00:57|0.00049928
23:00:57|0.00049887
23:00:59|0.00049887
23:00:59|0.00049887
23:01:01|0.00049907
23:01:02|0.00049898
23:01:03|0.00049887
23:01:03|0.00049895
23:01:05|0.00049889
23:01:06|0.0004988
23:01:07|0.0004988
23:01:07|0.00049881
23:01:09|0.00049881
23:01:10|0.00049881
23:01:11|0.00049881
23:01:12|0.00049881
23:01:13|0.00049878
23:01:14|0.00049875
23:01:15|0.00049875
23:01:15|0.00049875
23:01:17|0.00049875
23:01:18|0.0004986
23:01:19|0.00049859
23:01:20|0.00049859
23:01:20|0.00049859
23:01:22|0.00049859
23:01:23|0.00049859
23:01:24|0.00049859
23:01:25|0.00049881
23:01:26|0.00049935
23:01:27|0.00049909
23:01:28|0.00049909
23:01:29|0.00049859
23:01:30|0.00049859
23:01:31|0.00049875
23:01:32|0.00049881
23:01:33|0.000498
23:01:34|0.00049795
23:01:35|0.00049828
23:01:36|0.00049786
23:01:37|0.00049786
23:01:38|0.00049786
23:01:39|0.00049786
23:01:40|0.00049807
23:01:42|0.00049807
23:01:42|0.00049807
23:01:43|0.00049807
23:01:45|0.00049803
23:01:46|0.00049803
23:01:47|0.00049803
23:01:48|0.0004983
23:01:49|0.00049829
23:01:50|0.00049813
23:01:51|0.00049813
23:01:53|0.00049813
23:01:53|0.0004983
23:01:54|0.00049854
23:01:55|0.00049784
23:01:56|0.00049836
23:01:57|0.00049836
23:01:58|0.00049804
23:01:59|0.00049829
23:02:00|0.0004983
23:02:02|0.00049814
23:02:03|0.00049814
23:02:03|0.0004982
23:02:04|0.0004982
23:02:05|0.0004982
23:02:07|0.00049892
23:02:08|0.00049847
23:02:09|0.00049847
23:02:09|0.00049891
23:02:11|0.00049891
23:02:12|0.0004988
23:02:13|0.0004988
23:02:13|0.00049912
23:02:14|0.00049876
23:02:16|0.00049876
23:02:17|0.00049876
23:02:18|0.00049846
23:02:19|0.000499
23:02:20|0.000499
23:02:20|0.00049887
23:02:21|0.00049887
23:02:23|0.00049887
23:02:24|0.00049887
23:02:24|0.00049887
23:02:26|0.00049891
23:02:27|0.00049891
23:02:28|0.00049891
23:02:29|0.00049887
23:02:30|0.00049863
23:02:31|0.00049886
23:02:32|0.00049883
23:02:32|0.00049883
23:02:33|0.00049883
23:02:34|0.00049883
23:02:36|0.00049883
23:02:37|0.00049883
23:02:37|0.00049883
23:02:39|0.00049873
23:02:39|0.00049887
23:02:41|0.00049885
23:02:42|0.00049882
23:02:42|0.00049882
23:02:43|0.00049882
23:02:44|0.00049835
23:02:46|0.00049863
23:02:47|0.0004983
23:02:48|0.0004983
23:02:49|0.0004986
23:02:51|0.0004986
23:02:51|0.0004986
23:02:52|0.0004986
23:02:53|0.0004986
23:02:54|0.0004986
23:02:55|0.00049854
23:02:56|0.00049863
23:02:57|0.0004986
23:02:58|0.0004986
23:02:59|0.00049859
23:03:00|0.00049859
23:03:01|0.00049859
23:03:02|0.00049857
23:03:03|0.00049857
23:03:04|0.00049856
23:03:05|0.00049856
23:03:06|0.00049856
23:03:07|0.00049843
23:03:08|0.00049863
23:03:09|0.00049891
23:03:10|0.00049891
23:03:11|0.00049891
23:03:12|0.00049877
23:03:13|0.00049877
23:03:14|0.00049877
23:03:15|0.00049912
23:03:16|0.00049912
23:03:17|0.00049912
23:03:18|0.00049953
23:03:19|0.00049953
23:03:20|0.00049953
23:03:21|0.00049916
23:03:22|0.00049916
23:03:23|0.00049955
23:03:24|0.00049955
23:03:25|0.00049955
23:03:26|0.00049954
23:03:27|0.00049954
23:03:28|0.00049954
23:03:29|0.00049954
23:03:30|0.00049955
23:03:31|0.00049955
23:03:32|0.0004998
23:03:33|0.0004998
23:03:34|0.00049953
23:03:35|0.00049953
23:03:36|0.00049953
23:03:37|0.00049953
23:03:38|0.00049953
23:03:39|0.0005
23:03:40|0.0005
23:03:41|0.0005
23:03:42|0.0005
23:03:43|0.0004999
23:03:44|0.00049972
23:03:45|0.00049972
23:03:47|0.00049916
23:03:48|0.00049924
23:03:49|0.00049924
23:03:50|0.00049974
23:03:51|0.00049971
23:03:52|0.0004997
23:03:53|0.0004997
23:03:54|0.0004997
23:03:55|0.00049966
23:03:57|0.00049966
23:03:58|0.00049936
23:03:58|0.00049936
23:04:00|0.00049936
23:04:01|0.00049936
23:04:01|0.00049936
23:04:02|0.00049963
23:04:03|0.00049963
23:04:05|0.00049963
23:04:05|0.00049963
23:04:06|0.00049963
23:04:08|0.00049964
23:04:09|0.00049963
23:04:09|0.00049936
23:04:10|0.00049963
23:04:12|0.00049926
23:04:12|0.00049926
23:04:13|0.00049926
23:04:14|0.00049972
23:04:16|0.0005
23:04:17|0.0005
23:04:17|0.0005
23:04:18|0.0005
23:04:20|0.00050008
23:04:20|0.00050008
23:04:21|0.00050008
23:04:22|0.00050008
23:04:23|0.00050003
23:04:24|0.00050003
23:04:26|0.00050006
23:04:26|0.00050006
23:04:28|0.00050006
23:04:29|0.00050048
23:04:30|0.00050048
23:04:31|0.00050019
23:04:31|0.00050019
23:04:32|0.00050019
23:04:33|0.00050019
23:04:35|0.00050019
23:04:36|0.00050019
23:04:36|0.00050069
23:04:37|0.00050074
23:04:39|0.00050074
23:04:39|0.00050074
23:04:40|0.00050036
23:04:42|0.00050036
23:04:43|0.00050036
23:04:43|0.00050036
23:04:44|0.00050065
23:04:46|0.00050065
23:04:47|0.00050065
23:04:48|0.00050025
23:04:49|0.00050025
23:04:51|0.00050026
23:04:52|0.00050026
23:04:53|0.00050036
23:04:54|0.00050036
23:04:55|0.00050056
23:04:56|0.00050056
23:04:57|0.00050056
23:04:58|0.00050056
23:04:59|0.00050036
23:05:00|0.00050056
23:05:01|0.00050056
23:05:02|0.00050056
23:05:03|0.00050056
23:05:04|0.00050056
23:05:05|0.00050056
23:05:06|0.00050056
23:05:07|0.00050056
23:05:08|0.00050056
23:05:09|0.00050056
23:05:10|0.00050084
23:05:11|0.00050084
23:05:11|0.00050084
23:05:13|0.0005001
23:05:14|0.0005001
23:05:15|0.00050068
23:05:16|0.00050056
23:05:17|0.00050028
23:05:18|0.00050028
23:05:19|0.0005008
23:05:20|0.0005008
23:05:21|0.00050067
23:05:22|0.00050067
23:05:23|0.00050067
23:05:24|0.00050067
23:05:25|0.000501
23:05:26|0.000501
23:05:27|0.000501
23:05:28|0.000501
23:05:29|0.00050094
23:05:30|0.00050094
23:05:31|0.0005008
23:05:32|0.00050065
23:05:33|0.0005006
23:05:34|0.00050068
23:05:35|0.00050068
23:05:36|0.0005006
23:05:37|0.0005006
23:05:38|0.0005006
23:05:39|0.00050056
23:05:40|0.00050056
23:05:41|0.0005006
23:05:42|0.00050073
23:05:44|0.00049965
23:05:44|0.00050008
23:05:45|0.00050008
23:05:46|0.00050041
23:05:47|0.00050041
23:05:49|0.0005004
23:05:50|0.0005004
23:05:51|0.00050055
23:05:52|0.00050055
23:05:53|0.0005004
23:05:54|0.00050053
23:05:55|0.00050053
23:05:56|0.00050053
23:05:57|0.00050053
23:05:58|0.00050056
23:05:59|0.00050056
23:06:01|0.00050084
23:06:02|0.00050084
23:06:03|0.00050084
23:06:04|0.00050055
23:06:05|0.00050023
23:06:05|0.00049973
23:06:07|0.0004997
23:06:07|0.00050014
23:06:09|0.00049967
23:06:09|0.0004998
23:06:11|0.0004998
23:06:12|0.0004998
23:06:13|0.00049998
23:06:14|0.00049998
23:06:15|0.00049998
23:06:16|0.0004998
23:06:17|0.0004998
23:06:18|0.00049995
23:06:19|0.0004998
23:06:20|0.0004998
23:06:21|0.00049992
23:06:21|0.0004999
23:06:23|0.0004999
23:06:24|0.0004999
23:06:24|0.00049964
23:06:26|0.00049964
23:06:26|0.00049964
23:06:28|0.00049964
23:06:29|0.00049964
23:06:30|0.00049964
23:06:31|0.00049964
23:06:32|0.00049971
23:06:33|0.00049995
23:06:34|0.00049995
23:06:35|0.00049995
23:06:36|0.00049995
23:06:37|0.00049992
23:06:38|0.00049992
23:06:39|0.00049992
23:06:40|0.00049992
23:06:41|0.00049991
23:06:42|0.0004998
23:06:43|0.00049991
23:06:44|0.00049991
23:06:45|0.00049991
23:06:46|0.00049991
23:06:47|0.00049991
23:06:48|0.0004997
23:06:49|0.0004997
23:06:50|0.0004997
23:06:52|0.0004997
23:06:52|0.0004997
23:06:53|0.00049991
23:06:55|0.00050005
23:06:55|0.00050005
23:06:56|0.00050005
23:06:58|0.00050005
23:06:59|0.00050005
23:07:00|0.00050005
23:07:01|0.00049991
23:07:02|0.00049939
23:07:03|0.00049965
23:07:04|0.00049965
23:07:05|0.00049962
23:07:06|0.00049962
23:07:07|0.00049962
23:07:08|0.00049962
23:07:09|0.00049964
23:07:10|0.00049964
23:07:11|0.00049966
23:07:12|0.00049966
23:07:13|0.00049966
23:07:14|0.00049966
23:07:15|0.00049966
23:07:16|0.00049958
23:07:17|0.00049958
23:07:18|0.00049952
23:07:19|0.00049973
23:07:20|0.00049973
23:07:21|0.00049973
23:07:22|0.0004999
23:07:23|0.0004999
23:07:24|0.00049932
23:07:25|0.00049973
23:07:26|0.00049966
23:07:27|0.00049965
23:07:28|0.00049962
23:07:30|0.00049962
23:07:31|0.00049962
23:07:31|0.00049962
23:07:33|0.00049962
23:07:33|0.0004998
23:07:34|0.0004998
23:07:36|0.00049959
23:07:37|0.00049959
23:07:37|0.00049959
23:07:38|0.00049959
23:07:39|0.00049959
23:07:40|0.00049959
23:07:42|0.00049959
23:07:43|0.00049966
23:07:44|0.00049966
23:07:44|0.00049965
23:07:45|0.00049965
23:07:47|0.00049965
23:07:47|0.00049965
23:07:48|0.00049965
23:07:49|0.00049965
23:07:51|0.00049967
23:07:52|0.00049967
23:07:53|0.00049967
23:07:54|0.00049959
23:07:55|0.00049966
23:07:56|0.00049966
23:07:57|0.00049966
23:07:58|0.0004995
23:07:59|0.0004995
23:08:00|0.0004995
23:08:01|0.0004996
23:08:02|0.00049973
23:08:03|0.00049973
23:08:04|0.00049973
23:08:05|0.00049961
23:08:06|0.00049961
23:08:07|0.00049961
23:08:08|0.00049961
23:08:09|0.0004998
23:08:10|0.00049985
23:08:11|0.00050005
23:08:12|0.00050003
23:08:13|0.00050003
23:08:14|0.00050003
23:08:15|0.00050003
23:08:16|0.00050003
23:08:17|0.00050003
23:08:18|0.00049998
23:08:19|0.00049967
23:08:20|0.00049967
23:08:21|0.00049967
23:08:22|0.00049998
23:08:23|0.00049998
23:08:24|0.00049969
23:08:25|0.00049969
23:08:26|0.00049969
23:08:27|0.00049969
23:08:28|0.00049969
23:08:29|0.00049969
23:08:30|0.00049959
23:08:32|0.00049959
23:08:32|0.00049959
23:08:34|0.00049959
23:08:34|0.00049959
23:08:35|0.00049959
23:08:36|0.00049959
23:08:37|0.00049959
23:08:38|0.00049959
23:08:39|0.00049959
23:08:40|0.00049959
23:08:41|0.00049958
23:08:42|0.00049962
23:08:43|0.00049981
23:08:44|0.00049981
23:08:45|0.00049981
23:08:46|0.0004997
23:08:47|0.0004997
23:08:48|0.00049967
23:08:49|0.00049967
23:08:51|0.00049967
23:08:52|0.0004997
23:08:53|0.0004995
23:08:54|0.0004995
23:08:55|0.00049957
23:08:56|0.00049953
23:08:57|0.00049981
23:08:58|0.00049981
23:08:59|0.00049968
23:09:01|0.00049968
23:09:01|0.00049962
23:09:02|0.00049962
23:09:03|0.00049962
23:09:04|0.00049962
23:09:05|0.00049962
23:09:06|0.00049962
23:09:07|0.00049962
23:09:08|0.00049957
23:09:09|0.00049952
23:09:10|0.00049947
23:09:11|0.00049947
23:09:12|0.00049947
23:09:13|0.00049947
23:09:14|0.00049952
23:09:15|0.00049952
23:09:16|0.00049952
23:09:18|0.00049952
23:09:18|0.00049952
23:09:19|0.00049952
23:09:20|0.00049952
23:09:21|0.00049952
23:09:22|0.00049947
23:09:23|0.00049947
23:09:24|0.00049947
23:09:25|0.00049947
23:09:26|0.00049962
23:09:27|0.00049962
23:09:28|0.00049962
23:09:29|0.00049962
23:09:30|0.00049947
23:09:31|0.00049947
23:09:32|0.00049947
23:09:34|0.00049969
23:09:34|0.00049969
23:09:35|0.00049969
23:09:36|0.00049969
23:09:37|0.00049969
23:09:38|0.00049999
23:09:39|0.00049999
23:09:40|0.00049999
23:09:41|0.00049999
23:09:42|0.00049999
23:09:43|0.00049999
23:09:44|0.00049999
23:09:45|0.00049999
23:09:46|0.0005001
23:09:47|0.0005001
23:09:48|0.0005001
23:09:49|0.0005001
23:09:50|0.0005002
23:09:51|0.0005002
23:09:53|0.0005002
23:09:54|0.0005002
23:09:55|0.00049999
23:09:57|0.00049999
23:09:57|0.00049999
23:09:59|0.00049989
23:10:00|0.00049947
23:10:01|0.00049947
23:10:02|0.00049947
23:10:03|0.00049999
23:10:04|0.00049999
23:10:05|0.00049998
23:10:06|0.00049998
23:10:07|0.00049998
23:10:08|0.00049998
23:10:09|0.00049995
23:10:10|0.00049999
23:10:11|0.00049999
23:10:12|0.00049999
23:10:13|0.00049999
23:10:14|0.00049999
23:10:15|0.00049999
23:10:16|0.00050011
23:10:17|0.00050025
23:10:18|0.00050041
23:10:19|0.00050041
23:10:20|0.00050014
23:10:21|0.00050014
23:10:22|0.00050015
23:10:23|0.00050015
23:10:24|0.00050015
23:10:25|0.00050059
23:10:26|0.00050059
23:10:27|0.00050059
23:10:28|0.00050059
23:10:29|0.00050059
23:10:30|0.0005
23:10:31|0.0005
23:10:32|0.0005
23:10:33|0.0005
23:10:34|0.0005
23:10:35|0.0005
23:10:36|0.00050059
23:10:37|0.00050059
23:10:38|0.00050059
23:10:39|0.00050016
23:10:40|0.00050016
23:10:41|0.00050016
23:10:42|0.00050016
23:10:43|0.00050016
23:10:44|0.00050016
23:10:45|0.00050016
23:10:46|0.00050016
23:10:47|0.00050041
23:10:48|0.00050041
23:10:49|0.00049999
23:10:50|0.00049973
23:10:51|0.00049973
23:10:52|0.00050013
23:10:54|0.00050013
23:10:54|0.0005004
23:10:56|0.0005004
23:10:57|0.00050016
23:10:58|0.0005002
23:10:59|0.00050018
23:11:00|0.00049974
23:11:01|0.00049949
23:11:02|0.00049949
23:11:04|0.00050002
23:11:04|0.00050002
23:11:05|0.00050002
23:11:07|0.00049953
23:11:07|0.00049953
23:11:09|0.00049953
23:11:10|0.00049953
23:11:11|0.00049953
23:11:11|0.00049989
23:11:12|0.00049989
23:11:14|0.00050002
23:11:15|0.00050002
23:11:16|0.00049978
23:11:17|0.00049978
23:11:17|0.00049973
23:11:19|0.00049973
23:11:19|0.00049983
23:11:20|0.00049983
23:11:21|0.00049983
23:11:23|0.0005
23:11:23|0.0005
23:11:24|0.0005
23:11:25|0.0005
23:11:27|0.0005
23:11:27|0.0005
23:11:29|0.00049993
23:11:29|0.00049995
23:11:31|0.00049995
23:11:32|0.0005
23:11:32|0.00050039
23:11:33|0.00050039
23:11:35|0.00050039
23:11:36|0.00050039
23:11:37|0.00050039
23:11:38|0.00050039
23:11:38|0.00050039
23:11:39|0.00050015
23:11:40|0.00050016
23:11:41|0.00050016
23:11:42|0.00050016
23:11:43|0.00050016
23:11:45|0.00050016
23:11:45|0.00050016
23:11:47|0.00050016
23:11:47|0.00050016
23:11:48|0.00050011
23:11:50|0.00050011
23:11:51|0.00050011
23:11:51|0.00050011
23:11:52|0.00050018
23:11:53|0.00050012
23:11:55|0.00050012
23:11:56|0.00050012
23:11:58|0.00050011
23:11:59|0.00050011
23:12:00|0.00050011
23:12:01|0.00050011
23:12:02|0.0005
23:12:03|0.00049999
23:12:04|0.00049999
23:12:06|0.00049999
23:12:06|0.0005001
23:12:08|0.0005001
23:12:09|0.00050007
23:12:10|0.00050007
23:12:11|0.00050006
23:12:12|0.00050006
23:12:12|0.00050014
23:12:14|0.00050014
23:12:15|0.00050013
23:12:16|0.00050013
23:12:16|0.00050007
23:12:18|0.00050007
23:12:19|0.00050016
23:12:20|0.00050016
23:12:21|0.00050016
23:12:21|0.00050016
23:12:22|0.00050016
23:12:23|0.00050016
23:12:24|0.00050016
23:12:26|0.00050016
23:12:26|0.00050016
23:12:28|0.00050016
23:12:29|0.00050016
23:12:29|0.00050016
23:12:31|0.00049997
23:12:32|0.00049997
23:12:33|0.00049997
23:12:34|0.00049997
23:12:35|0.00050014
23:12:36|0.00050014
23:12:37|0.00050016
23:12:38|0.00050016
23:12:39|0.00050015
23:12:40|0.00050015
23:12:41|0.00049997
23:12:42|0.00050013
23:12:43|0.00050013
23:12:44|0.00050013
23:12:46|0.00050013
23:12:46|0.00050013
23:12:47|0.00050011
23:12:48|0.00050011
23:12:49|0.00050011
23:12:50|0.00050011
23:12:51|0.00050016
23:12:52|0.00050016
23:12:53|0.00050016
23:12:54|0.00050013
23:12:56|0.00050012
23:12:57|0.00050016
23:12:58|0.00050012
23:12:59|0.00050012
23:13:01|0.00050012
23:13:01|0.00050012
23:13:02|0.00050012
23:13:03|0.00050012
23:13:04|0.00050012
23:13:05|0.00050012
23:13:07|0.0005004
23:13:07|0.0005004
23:13:09|0.0005004
23:13:10|0.0005004
23:13:11|0.0005004
23:13:12|0.0005004
23:13:13|0.00050028
23:13:14|0.00050028
23:13:15|0.00050081
23:13:16|0.00050081
23:13:17|0.00050081
23:13:18|0.00050081
23:13:19|0.00050081
23:13:20|0.00050081
23:13:21|0.00050059
23:13:22|0.00050059
23:13:23|0.00050059
23:13:24|0.00050045
23:13:25|0.00050045
23:13:26|0.00050045
23:13:27|0.00050045
23:13:28|0.00050045
23:13:29|0.0005004
23:13:30|0.0005004
23:13:31|0.00050053
23:13:33|0.00050045
23:13:33|0.00050045
23:13:34|0.00050047
23:13:35|0.00050047
23:13:36|0.00050047
23:13:37|0.00050047
23:13:38|0.00050047
23:13:39|0.00050047
23:13:40|0.00050047
23:13:41|0.00050047
23:13:42|0.00050047
23:13:43|0.00050055
23:13:44|0.00050055
23:13:45|0.00050055
23:13:46|0.00050055
23:13:47|0.00050055
23:13:48|0.00050055
23:13:49|0.00050051
23:13:50|0.00050051
23:13:51|0.00050051
23:13:52|0.00050051
23:13:53|0.00050051
23:13:54|0.00050051
23:13:55|0.00050051
23:13:57|0.00050051
23:13:58|0.00050059
23:13:59|0.00050059
23:14:01|0.00050059
23:14:02|0.00050099
23:14:03|0.00050099
23:14:03|0.00050099
23:14:04|0.00050099
23:14:05|0.00050099
23:14:07|0.00050099
23:14:08|0.00050099
23:14:08|0.000501
23:14:10|0.0005013
23:14:10|0.0005013
23:14:12|0.0005013
23:14:13|0.0005013
23:14:14|0.00050101
23:14:15|0.00050101
23:14:15|0.00050101
23:14:17|0.00050101
23:14:18|0.00050101
23:14:19|0.00050101
23:14:20|0.00050101
23:14:21|0.00050101
23:14:21|0.00050101
23:14:23|0.00050101
23:14:24|0.00050101
23:14:25|0.00050122
23:14:26|0.00050122
23:14:27|0.00050122
23:14:28|0.00050122
23:14:29|0.0005013
23:14:30|0.0005013
23:14:31|0.0005013
23:14:32|0.0005013
23:14:33|0.0005013
23:14:34|0.0005013
23:14:35|0.00050139
23:14:36|0.00050139
23:14:37|0.00050127
23:14:38|0.00050126
23:14:39|0.00050126
23:14:40|0.00050126
23:14:41|0.0005013
23:14:42|0.0005016
23:14:43|0.0005016
23:14:44|0.0005016
23:14:45|0.00050155
23:14:46|0.00050155
23:14:47|0.00050155
23:14:48|0.00050155
23:14:49|0.00050155
23:14:50|0.00050154
23:14:51|0.0005014
23:14:52|0.0005014
23:14:53|0.00050127
23:14:54|0.00050148
23:14:55|0.00050122
23:14:56|0.00050122
23:14:57|0.00050122
23:14:58|0.00050154
23:14:59|0.00050154
23:15:01|0.00050154
23:15:01|0.00050154
23:15:02|0.00050154
23:15:04|0.00050154
23:15:04|0.00050154
23:15:05|0.00050154
23:15:06|0.00050147
23:15:07|0.00050171
23:15:09|0.000502
23:15:09|0.000502
23:15:10|0.000502
23:15:12|0.00050126
23:15:12|0.00050126
23:15:14|0.00050168
23:15:14|0.00050168
23:15:15|0.00050168
23:15:17|0.00050168
23:15:18|0.00050168
23:15:18|0.00050168
23:15:19|0.00050168
23:15:21|0.00050168
23:15:22|0.00050168
23:15:22|0.00050168
23:15:23|0.00050168
23:15:24|0.00050174
23:15:26|0.00050136
23:15:26|0.00050136
23:15:28|0.00050178
23:15:29|0.00050178
23:15:30|0.00050168
23:15:31|0.00050168
23:15:32|0.00050168
23:15:33|0.00050168
23:15:34|0.00050135
23:15:35|0.00050059
23:15:36|0.00050088
23:15:37|0.00050085
23:15:38|0.00050083
23:15:39|0.00050083
23:15:40|0.0005004
23:15:41|0.0005004
23:15:42|0.00050059
23:15:43|0.00050056
23:15:44|0.00050056
23:15:45|0.00050054
23:15:46|0.00050054
23:15:47|0.0005005
23:15:48|0.00050049
23:15:49|0.00050049
23:15:50|0.00050049
23:15:51|0.00050046
23:15:52|0.00050046
23:15:53|0.00050046
23:15:54|0.00050071
23:15:55|0.00050071
23:15:56|0.0005005
23:15:57|0.0005005
23:15:58|0.0005005
23:15:59|0.00050046
23:16:00|0.00050046
23:16:02|0.00050055
23:16:02|0.00050056
23:16:04|0.00050056
23:16:05|0.00050056
23:16:06|0.00050053
23:16:07|0.00050068
23:16:08|0.00050069
23:16:09|0.00050069
23:16:10|0.00050071
23:16:11|0.00050071
23:16:12|0.00050078
23:16:13|0.00050079
23:16:14|0.00050057
23:16:15|0.00050018
23:16:17|0.00050069
23:16:17|0.00050069
23:16:19|0.00050055
23:16:19|0.00050066
23:16:20|0.00050061
23:16:21|0.00050061
23:16:22|0.00050059
23:16:23|0.00050059
23:16:24|0.0005006
23:16:25|0.0005006
23:16:26|0.0005006
23:16:27|0.00050082
23:16:28|0.0005006
23:16:29|0.0005006
23:16:30|0.0005006
23:16:31|0.00050069
23:16:32|0.00050049
23:16:33|0.00050049
23:16:34|0.00050047
23:16:35|0.0005006
23:16:36|0.0005004
23:16:37|0.00050058
23:16:38|0.00050055
23:16:39|0.0005005
23:16:40|0.00050029
23:16:41|0.00050029
23:16:42|0.00050069
23:16:43|0.00050122
23:16:44|0.00050122
23:16:45|0.00050072
23:16:46|0.00050089
23:16:47|0.00050089
23:16:48|0.00050089
23:16:49|0.00050089
23:16:50|0.00050082
23:16:51|0.00050082
23:16:52|0.00050082
23:16:53|0.000501
23:16:54|0.00050131
23:16:55|0.00050109
23:16:56|0.000501
23:16:57|0.00050096
23:16:58|0.00050096
23:17:00|0.00050096
23:17:01|0.00050096
23:17:02|0.00050096
23:17:03|0.00050099
23:17:04|0.00050099
23:17:05|0.0005008
23:17:06|0.0005008
23:17:07|0.00050088
23:17:08|0.00050086
23:17:10|0.00050086
23:17:10|0.00050086
23:17:11|0.00050087
23:17:12|0.00050087
23:17:13|0.00050085
23:17:14|0.00050085
23:17:15|0.00050085
23:17:16|0.00050085
23:17:17|0.00050085
23:17:18|0.00050085
23:17:19|0.00050085
23:17:20|0.00050084
23:17:21|0.00050029
23:17:22|0.0005001
23:17:23|0.0005001
23:17:24|0.0005001
23:17:25|0.00050034
23:17:26|0.00050034
23:17:27|0.00050032
23:17:28|0.00050032
23:17:29|0.00049973
23:17:30|0.0004996
23:17:31|0.0004996
23:17:32|0.00049993
23:17:33|0.00049992
23:17:34|0.00049989
23:17:35|0.00049988
23:17:36|0.00049988
23:17:37|0.00049973
23:17:38|0.00049973
23:17:39|0.00049973
23:17:40|0.00049977
23:17:41|0.00049977
23:17:42|0.00049977
23:17:43|0.00049977
23:17:44|0.00049977
23:17:45|0.00049977
23:17:46|0.00049977
23:17:47|0.00049975
23:17:48|0.00049975
23:17:49|0.00049975
23:17:50|0.00049973
23:17:51|0.00049973
23:17:52|0.00049973
23:17:53|0.0004997
23:17:54|0.00049969
23:17:55|0.00049969
23:17:57|0.00049967
23:17:58|0.00049971
23:17:58|0.00049971
23:17:59|0.00049971
23:18:01|0.00049971
23:18:02|0.00049965
23:18:03|0.00049959
23:18:04|0.00049945
23:18:05|0.00049945
23:18:06|0.00049945
23:18:07|0.00049953
23:18:08|0.00049953
23:18:09|0.00049953
23:18:10|0.00049953
23:18:11|0.00049958
23:18:12|0.00049958
23:18:13|0.00049958
23:18:14|0.0004995
23:18:15|0.0004995
23:18:16|0.0004995
23:18:17|0.0004995
23:18:18|0.00049949
23:18:19|0.00049949
23:18:20|0.00049949
23:18:21|0.00049949
23:18:22|0.00049947
23:18:23|0.00049947
23:18:24|0.00049946
23:18:25|0.00049947
23:18:26|0.00049947
23:18:27|0.00049947
23:18:28|0.00049947
23:18:29|0.00049947
23:18:30|0.00049947
23:18:32|0.00049949
23:18:32|0.00049949
23:18:33|0.00049931
23:18:34|0.00049901
23:18:35|0.00049901
23:18:36|0.00049901
23:18:37|0.00049857
23:18:38|0.00049912
23:18:39|0.00049911
23:18:40|0.00049911
23:18:41|0.00049911
23:18:42|0.00049908
23:18:43|0.00049908
23:18:44|0.00049908
23:18:45|0.00049908
23:18:46|0.00049908
23:18:47|0.00049908
23:18:48|0.00049908
23:18:49|0.00049893
23:18:50|0.00049893
23:18:51|0.00049927
23:18:52|0.00049908
23:18:53|0.00049912
23:18:54|0.00049912
23:18:55|0.00049912
23:18:56|0.00049912
23:18:57|0.00049892
23:18:58|0.00049892
23:18:59|0.00049899
23:19:00|0.00049908
23:19:01|0.00049908
23:19:02|0.00049908
23:19:04|0.00049912
23:19:05|0.00049912
23:19:06|0.00049912
23:19:07|0.00049912
23:19:08|0.00049912
23:19:09|0.00049912
23:19:09|0.00049912
23:19:11|0.00049913
23:19:12|0.00049913
23:19:13|0.00049913
23:19:14|0.00049945
23:19:15|0.00049918
23:19:16|0.00049918
23:19:17|0.00049918
23:19:18|0.00049918
23:19:19|0.00049918
23:19:20|0.00049918
23:19:21|0.00049923
23:19:22|0.00049923
23:19:23|0.00049947
23:19:24|0.00049926
23:19:25|0.00049926
23:19:26|0.00049926
23:19:27|0.00049926
23:19:28|0.00049926
23:19:29|0.00049926
23:19:30|0.00049926
23:19:31|0.00049926
23:19:33|0.00049948
23:19:33|0.00049948
23:19:34|0.00049948
23:19:35|0.00049948
23:19:36|0.00049948
23:19:37|0.00049932
23:19:38|0.00049932
23:19:39|0.00049948
23:19:40|0.00049948
23:19:41|0.00049952
23:19:43|0.00049952
23:19:43|0.00049952
23:19:45|0.00049949
23:19:46|0.00049949
23:19:46|0.00049949
23:19:47|0.00049949
23:19:48|0.00049971
23:19:50|0.00049971
23:19:50|0.00049971
23:19:51|0.00049971
23:19:52|0.00049971
23:19:53|0.00049995
23:19:54|0.00050012
23:19:55|0.00050012
23:19:56|0.00050012
23:19:57|0.00050012
23:19:58|0.00050007
23:19:59|0.00050007
23:20:00|0.00050007
23:20:01|0.00050007
23:20:03|0.00050007
23:20:04|0.00049971
23:20:05|0.00049972
23:20:06|0.00049995
23:20:07|0.00049942
23:20:08|0.00049922
23:20:09|0.00049952
23:20:09|0.00049952
23:20:10|0.00049922
23:20:11|0.00049943
23:20:13|0.00049943
23:20:14|0.00049943
23:20:14|0.00049972
23:20:16|0.00049972
23:20:17|0.00049972
23:20:17|0.00049972
23:20:19|0.00049972
23:20:20|0.00049972
23:20:21|0.00049943
23:20:21|0.00049943
23:20:23|0.00049943
23:20:23|0.00049938
23:20:25|0.00049919
23:20:26|0.00049919
23:20:27|0.00049945
23:20:28|0.00049972
23:20:29|0.00049972
23:20:30|0.00049972
23:20:31|0.00049953
23:20:32|0.00049953
23:20:33|0.00049971
23:20:34|0.00049971
23:20:35|0.00049971
23:20:36|0.00049971
23:20:37|0.00049971
23:20:38|0.00049971
23:20:39|0.00049971
23:20:40|0.00049971
23:20:41|0.00049971
23:20:42|0.00049971
23:20:43|0.0004996
23:20:44|0.00049967
23:20:45|0.00049967
23:20:46|0.00049967
23:20:47|0.00049967
23:20:48|0.00049967
23:20:49|0.00049971
23:20:50|0.00049971
23:20:51|0.00049972
23:20:52|0.00049972
23:20:53|0.00049972
23:20:54|0.00049972
23:20:55|0.00049972
23:20:56|0.0004996
23:20:57|0.0004996
23:20:58|0.0004996
23:20:59|0.0004996
23:21:00|0.00049967
23:21:01|0.00049971
23:21:02|0.00049999
23:21:03|0.00049999
23:21:04|0.00049999
23:21:06|0.00049999
23:21:07|0.0004996
23:21:08|0.0004996
23:21:09|0.0004996
23:21:10|0.0004996
23:21:11|0.0004996
23:21:12|0.00049993
23:21:13|0.00049993
23:21:14|0.00049993
23:21:15|0.00049993
23:21:16|0.00049986
23:21:17|0.00049986
23:21:18|0.00049985
23:21:19|0.00049985
23:21:20|0.00049985
23:21:21|0.00049985
23:21:22|0.00049985
23:21:23|0.00049985
23:21:24|0.00049986
23:21:25|0.00049986
23:21:26|0.00049986
23:21:27|0.00049986
23:21:28|0.00049986
23:21:29|0.00049986
23:21:30|0.00049986
23:21:31|0.00049985
23:21:32|0.00049985
23:21:33|0.00049971
23:21:34|0.00049971
23:21:35|0.00049971
23:21:36|0.00049971
23:21:37|0.00049967
23:21:38|0.00049967
23:21:39|0.00049976
23:21:40|0.00049976
23:21:41|0.00049972
23:21:42|0.0004996
23:21:43|0.0004996
23:21:44|0.00049965
23:21:45|0.00049962
23:21:46|0.00049962
23:21:47|0.00049969
23:21:48|0.00049969
23:21:49|0.00049969
23:21:50|0.00049969
23:21:51|0.0004997
23:21:52|0.0004997
23:21:53|0.0004997
23:21:54|0.0004997
23:21:55|0.0004996
23:21:56|0.0004996
23:21:57|0.0004996
23:21:58|0.0004996
23:21:59|0.00049978
23:22:00|0.00049978
23:22:01|0.00049978
23:22:02|0.00049978
23:22:03|0.00049978
23:22:05|0.0004997
23:22:06|0.0004997
23:22:07|0.00049986
23:22:08|0.00050001
23:22:09|0.00050029
23:22:10|0.00050029
23:22:11|0.00050029
23:22:12|0.00049976
23:22:13|0.00049976
23:22:14|0.00049976
23:22:15|0.00049976
23:22:16|0.00049976
23:22:17|0.00049976
23:22:18|0.00050018
23:22:19|0.00050018
23:22:20|0.00050018
23:22:22|0.00050018
23:22:22|0.00050018
23:22:24|0.00050018
23:22:25|0.00050018
23:22:25|0.00050018
23:22:27|0.00050018
23:22:27|0.00050018
23:22:28|0.00050015
23:22:29|0.00050015
23:22:30|0.00050017
23:22:32|0.00050017
23:22:33|0.00050017
23:22:33|0.00050017
23:22:34|0.00050017
23:22:36|0.00050017
23:22:36|0.00050017
23:22:37|0.00050012
23:22:38|0.00050012
23:22:39|0.00050012
23:22:40|0.00050056
23:22:42|0.00050056
23:22:42|0.00050025
23:22:44|0.00050025
23:22:44|0.00050025
23:22:45|0.00050025
23:22:46|0.00050025
23:22:48|0.00050025
23:22:48|0.00050025
23:22:49|0.0005004
23:22:50|0.00050041
23:22:52|0.00050039
23:22:53|0.00050017
23:22:54|0.00050012
23:22:54|0.00050012
23:22:56|0.00050012
23:22:57|0.00050009
23:22:58|0.00050009
23:22:59|0.00050009
23:22:59|0.00050009
23:23:01|0.00050009
23:23:02|0.00050009
23:23:03|0.00050012
23:23:03|0.00050012
23:23:04|0.00050012
23:23:06|0.00050007
23:23:07|0.0005001
23:23:08|0.0005001
23:23:09|0.00050001
23:23:10|0.00050001
23:23:12|0.0005
23:23:12|0.0005
23:23:14|0.0005
23:23:15|0.0005
23:23:16|0.00050001
23:23:17|0.00050001
23:23:18|0.00050001
23:23:19|0.00050001
23:23:20|0.00050001
23:23:21|0.00050001
23:23:22|0.00050012
23:23:22|0.00050012
23:23:24|0.00050012
23:23:25|0.00050012
23:23:25|0.00050012
23:23:26|0.00050012
23:23:27|0.00050012
23:23:29|0.00050012
23:23:30|0.00050025
23:23:31|0.00050041
23:23:32|0.00050021
23:23:32|0.00050021
23:23:34|0.00050021
23:23:35|0.00050021
23:23:36|0.00050021
23:23:37|0.00050021
23:23:38|0.00050021
23:23:39|0.00050021
23:23:40|0.00050021
23:23:41|0.00050021
23:23:42|0.00050021
23:23:43|0.00050021
23:23:44|0.00050021
23:23:45|0.00050021
23:23:46|0.00050021
23:23:47|0.00050021
23:23:48|0.00050021
23:23:49|0.00050021
23:23:50|0.00050021
23:23:51|0.00050021
23:23:52|0.00050021
23:23:53|0.00050041
23:23:54|0.00050041
23:23:55|0.00050041
23:23:56|0.00050041
23:23:57|0.00050056
23:23:58|0.00050056
23:23:59|0.0005006
23:24:00|0.0005006
23:24:01|0.0005006
23:24:02|0.00050023
23:24:03|0.00050023
23:24:04|0.00050023
23:24:05|0.00050023
23:24:06|0.00050023
23:24:07|0.00050041
23:24:09|0.00050023
23:24:10|0.00050041
23:24:10|0.00050041
23:24:12|0.00050041
23:24:13|0.00050041
23:24:14|0.00050041
23:24:16|0.00050041
23:24:16|0.00050041
23:24:17|0.00050041
23:24:18|0.00050041
23:24:20|0.00050041
23:24:20|0.00050024
23:24:21|0.0005
23:24:22|0.0004996
23:24:23|0.0004996
23:24:24|0.00050007
23:24:25|0.00050007
23:24:26|0.00050005
23:24:28|0.0005004
23:24:29|0.0005004
23:24:29|0.0005004
23:24:30|0.0005004
23:24:31|0.0005004
23:24:32|0.0005004
23:24:33|0.0005004
23:24:34|0.0005004
23:24:35|0.0005004
23:24:36|0.0005004
23:24:37|0.0005004
23:24:39|0.0005004
23:24:39|0.0005004
23:24:41|0.0005004
23:24:42|0.00050041
23:24:42|0.00050041
23:24:43|0.00050041
23:24:45|0.00050041
23:24:46|0.00050041
23:24:47|0.00050041
23:24:48|0.00050041
23:24:49|0.00050041
23:24:49|0.0005004
23:24:50|0.0005004
23:24:51|0.0005004
23:24:52|0.0005004
23:24:53|0.0005004
23:24:54|0.0005004
23:24:55|0.0005004
23:24:56|0.0005004
23:24:57|0.00050037
23:24:59|0.00050037
23:24:59|0.00050037
23:25:00|0.00050037
23:25:01|0.00050032
23:25:02|0.00050039
23:25:03|0.00050039
23:25:04|0.00050039
23:25:05|0.00050039
23:25:06|0.00050039
23:25:08|0.00050039
23:25:09|0.00050021
23:25:10|0.00050021
23:25:11|0.00050021
23:25:12|0.00050034
23:25:13|0.00050033
23:25:14|0.00050033
23:25:15|0.00050033
23:25:17|0.00050033
23:25:17|0.00050033
23:25:18|0.00050033
23:25:19|0.00050033
23:25:20|0.00050033
23:25:22|0.0005003
23:25:23|0.0005003
23:25:24|0.0005003
23:25:25|0.0005003
23:25:26|0.0005003
23:25:27|0.0005003
23:25:28|0.0005005
23:25:28|0.00050081
23:25:30|0.00050081
23:25:31|0.00050054
23:25:32|0.00050054
23:25:33|0.00050054
23:25:34|0.00050054
23:25:35|0.0005005
23:25:35|0.0005007
23:25:36|0.0005007
23:25:37|0.0005007
23:25:39|0.0005007
23:25:40|0.0005007
23:25:40|0.0005007
23:25:42|0.0005005
23:25:43|0.0005005
23:25:43|0.00050038
23:25:45|0.00050038
23:25:46|0.00050038
23:25:47|0.00050038
23:25:48|0.00050038
23:25:49|0.00050038
23:25:50|0.00050038
23:25:52|0.00050038
23:25:52|0.00050038
23:25:53|0.00050038
23:25:54|0.00050038
23:25:55|0.00050038
23:25:56|0.00050038
23:25:57|0.00050038
23:25:58|0.00050038
23:25:59|0.00050038
23:26:01|0.00050054
23:26:01|0.00050054
23:26:02|0.00050054
23:26:03|0.00050054
23:26:05|0.00050054
23:26:06|0.00050057
23:26:06|0.00050057
23:26:08|0.0005005
23:26:09|0.0005005
23:26:10|0.0005005
23:26:12|0.00050028
23:26:13|0.00050028
23:26:13|0.00050028
23:26:14|0.00050028
23:26:16|0.00050042
23:26:16|0.00050042
23:26:17|0.00050042
23:26:19|0.00050042
23:26:20|0.00050042
23:26:21|0.00050042
23:26:22|0.00050045
23:26:22|0.00050033
23:26:24|0.00050033
23:26:25|0.00050033
23:26:26|0.00050033
23:26:27|0.00050033
23:26:27|0.00050033
23:26:28|0.00050033
23:26:30|0.00050045
23:26:31|0.00050045
23:26:32|0.00050045
23:26:32|0.00050036
23:26:33|0.00050064
23:26:35|0.00050064
23:26:35|0.00050064
23:26:36|0.00050064
23:26:38|0.00050064
23:26:39|0.00050064
23:26:40|0.00050064
23:26:41|0.00050064
23:26:41|0.00050064
23:26:43|0.00050064
23:26:44|0.00050064
23:26:45|0.00050064
23:26:46|0.00050064
23:26:47|0.0005006
23:26:48|0.0005006
23:26:49|0.0005006
23:26:50|0.0005006
23:26:51|0.0005006
23:26:52|0.00050052
23:26:53|0.00050052
23:26:54|0.00050052
23:26:55|0.00050052
23:26:55|0.00050052
23:26:57|0.00050052
23:26:57|0.00050052
23:26:59|0.00050059
23:27:00|0.00050059
23:27:01|0.00050058
23:27:02|0.00050058
23:27:03|0.00050058
23:27:04|0.00050059
23:27:06|0.00050085
23:27:06|0.00050085
23:27:07|0.00050085
23:27:08|0.00050077
23:27:10|0.00050077
23:27:11|0.00050077
23:27:12|0.00050077
23:27:13|0.00050085
23:27:14|0.00050085
23:27:15|0.00050085
23:27:17|0.00050085
23:27:17|0.00050085
23:27:18|0.00050085
23:27:19|0.00050085
23:27:20|0.00050052
23:27:21|0.00050082
23:27:22|0.00050082
23:27:23|0.00050082
23:27:24|0.00050082
23:27:25|0.00050082
23:27:26|0.00050077
23:27:27|0.00050077
23:27:28|0.00050077
23:27:29|0.00050052
23:27:30|0.00050052
23:27:32|0.00050052
23:27:33|0.00050052
23:27:33|0.00050052
23:27:34|0.00050085
23:27:36|0.00050085
23:27:36|0.00050072
23:27:37|0.00050072
23:27:39|0.00050072
23:27:39|0.00050072
23:27:41|0.00050072
23:27:41|0.00050072
23:27:43|0.00050072
23:27:43|0.00050072
23:27:44|0.00050072
23:27:46|0.00050072
23:27:47|0.00050072
23:27:48|0.00050072
23:27:48|0.00050072
23:27:49|0.00050072
23:27:50|0.00050072
23:27:52|0.00050072
23:27:53|0.00050072
23:27:53|0.00050072
23:27:54|0.00050072
23:27:55|0.00050072
23:27:56|0.00050072
23:27:58|0.00050072
23:27:58|0.00050072
23:28:00|0.00050087
23:28:00|0.00050087
23:28:01|0.00050087
23:28:03|0.00050087
23:28:04|0.00050087
23:28:04|0.00050087
23:28:05|0.00050057
23:28:06|0.00050057
23:28:08|0.0005003
23:28:08|0.0005003
23:28:09|0.0005003
23:28:11|0.00050063
23:28:12|0.00050063
23:28:13|0.0005006
23:28:14|0.0005006
23:28:15|0.0005006
23:28:16|0.00050057
23:28:17|0.00050057
23:28:19|0.00050056
23:28:20|0.00050056
23:28:21|0.00050056
23:28:22|0.00050056
23:28:23|0.00050056
23:28:24|0.00050056
23:28:25|0.00050056
23:28:26|0.00050056
23:28:27|0.00050056
23:28:28|0.00050056
23:28:29|0.00050073
23:28:30|0.00050073
23:28:31|0.00050073
23:28:32|0.00050078
23:28:33|0.00050078
23:28:34|0.00050073
23:28:35|0.00050087
23:28:36|0.000501
23:28:37|0.00050087
23:28:38|0.00050087
23:28:39|0.00050087
23:28:40|0.00050087
23:28:41|0.00050087
23:28:42|0.00050079
23:28:43|0.00050079
23:28:44|0.00050079
23:28:45|0.00050079
23:28:46|0.00050079
23:28:47|0.00050079
23:28:48|0.00050104
23:28:49|0.00050104
23:28:50|0.00050104
23:28:51|0.00050104
23:28:52|0.00050104
23:28:53|0.00050104
23:28:54|0.00050104
23:28:55|0.00050104
23:28:56|0.00050104
23:28:57|0.00050087
23:28:58|0.00050087
23:28:59|0.00050087
23:29:00|0.00050087
23:29:01|0.00050087
23:29:02|0.0005006
23:29:03|0.0005006
23:29:04|0.0005006
23:29:05|0.00050085
23:29:06|0.00050085
23:29:07|0.00050085
23:29:08|0.00050085
23:29:09|0.00050056
23:29:10|0.00050081
23:29:11|0.00050038
23:29:12|0.00050005
23:29:14|0.0005006
23:29:15|0.00050042
23:29:16|0.00050042
23:29:17|0.00050002
23:29:18|0.00050002
23:29:19|0.00050002
23:29:20|0.00050002
23:29:21|0.00050002
23:29:22|0.00050029
23:29:23|0.00050029
23:29:24|0.00050029
23:29:25|0.00049995
23:29:26|0.00050008
23:29:27|0.00050008
23:29:29|0.00049999
23:29:29|0.00049999
23:29:30|0.00049999
23:29:31|0.00049995
23:29:32|0.00049995
23:29:33|0.00049995
23:29:34|0.00049995
23:29:35|0.00049998
23:29:36|0.0005
23:29:37|0.00049997
23:29:38|0.00049997
23:29:39|0.00049997
23:29:40|0.00049997
23:29:41|0.00049997
23:29:42|0.00049997
23:29:43|0.00049988
23:29:44|0.00049989
23:29:46|0.00049969
23:29:46|0.00049969
23:29:47|0.00049986
23:29:48|0.00049986
23:29:49|0.0004997
23:29:50|0.0004998
23:29:51|0.00049979
23:29:52|0.00049979
23:29:53|0.00049979
23:29:54|0.00049979
23:29:55|0.0004998
23:29:57|0.00049996
23:29:57|0.00049974
23:29:58|0.00049974
23:29:59|0.00049967
23:30:00|0.00049986
23:30:01|0.00049969
23:30:02|0.00049969
23:30:03|0.00049943
23:30:04|0.00049943
23:30:05|0.00049943
23:30:06|0.00049943
23:30:07|0.00049943
23:30:08|0.00049943
23:30:09|0.00049943
23:30:10|0.00049943
23:30:11|0.00049936
23:30:13|0.00049936
23:30:14|0.00049936
23:30:15|0.00049942
23:30:16|0.00049942
23:30:17|0.0004994
23:30:18|0.0004994
23:30:19|0.0004994
23:30:21|0.00049939
23:30:21|0.0004992
23:30:22|0.0004992
23:30:23|0.0004992
23:30:25|0.0004992
23:30:25|0.0004992
23:30:26|0.0004992
23:30:27|0.0004992
23:30:28|0.0004992
23:30:30|0.00049932
23:30:30|0.00049932
23:30:31|0.00049932
23:30:32|0.0004992
23:30:33|0.0004992
23:30:34|0.0004992
23:30:35|0.0004992
23:30:36|0.0004992
23:30:37|0.0004992
23:30:38|0.00049933
23:30:39|0.00049933
23:30:40|0.00049933
23:30:41|0.00049933
23:30:42|0.00049933
23:30:43|0.00049942
23:30:44|0.00049935
23:30:46|0.00049935
23:30:46|0.00049935
23:30:47|0.00049935
23:30:48|0.00049935
23:30:50|0.00049935
23:30:51|0.00049935
23:30:51|0.00049935
23:30:52|0.00049935
23:30:53|0.00049935
23:30:54|0.00049935
23:30:55|0.00049946
23:30:56|0.00049946
23:30:57|0.0004994
23:30:58|0.00049935
23:30:59|0.00049935
23:31:00|0.00049921
23:31:02|0.0004992
23:31:03|0.000499
23:31:04|0.0004992
23:31:05|0.00049893
23:31:06|0.00049906
23:31:07|0.00049906
23:31:08|0.00049906
23:31:09|0.00049919
23:31:10|0.00049919
23:31:11|0.00049887
23:31:12|0.00049887
23:31:13|0.00049887
23:31:14|0.00049887
23:31:15|0.00049899
23:31:16|0.00049899
23:31:17|0.00049899
23:31:18|0.00049899
23:31:19|0.00049899
23:31:20|0.00049899
23:31:21|0.00049899
23:31:23|0.00049862
23:31:23|0.00049862
23:31:24|0.00049862
23:31:26|0.00049862
23:31:26|0.00049887
23:31:27|0.00049887
23:31:28|0.00049943
23:31:29|0.00049943
23:31:31|0.00049944
23:31:31|0.0004992
23:31:32|0.0004992
23:31:33|0.0004992
23:31:34|0.00049892
23:31:36|0.00049892
23:31:37|0.00049899
23:31:38|0.00049905
23:31:39|0.00049905
23:31:40|0.00049943
23:31:41|0.00049947
23:31:42|0.00049922
23:31:43|0.00049922
23:31:44|0.00049942
23:31:45|0.00049942
23:31:46|0.00049942
23:31:46|0.00049967
23:31:48|0.00049957
23:31:49|0.00049957
23:31:50|0.00049957
23:31:51|0.00049948
23:31:52|0.00049948
23:31:53|0.00049948
23:31:54|0.0004992
23:31:54|0.0004992
23:31:55|0.0004994
23:31:57|0.0004994
23:31:58|0.00049935
23:31:58|0.00049942
23:32:00|0.00049942
23:32:01|0.00049934
23:32:02|0.00049921
23:32:02|0.00049921
23:32:04|0.00049921
23:32:04|0.00049921
23:32:06|0.0004992
23:32:07|0.00049899
23:32:08|0.00049899
23:32:09|0.00049915
23:32:10|0.00049914
23:32:11|0.00049914
23:32:12|0.00049915
23:32:13|0.00049915
23:32:15|0.00049914
23:32:15|0.00049913
23:32:16|0.00049917
23:32:18|0.00049896
23:32:18|0.00049896
23:32:20|0.000499
23:32:21|0.000499
23:32:22|0.000499
23:32:23|0.0004988
23:32:25|0.0004988
23:32:25|0.0004988
23:32:26|0.0004988
23:32:27|0.0004988
23:32:28|0.0004988
23:32:29|0.0004991
23:32:30|0.0004991
23:32:32|0.000499
23:32:32|0.000499
23:32:34|0.000499
23:32:35|0.000499
23:32:35|0.000499
23:32:37|0.000499
23:32:38|0.0004991
23:32:38|0.0004991
23:32:39|0.0004991
23:32:41|0.0004991
23:32:41|0.0004991
23:32:43|0.0004991
23:32:44|0.0004991
23:32:44|0.0004991
23:32:45|0.0004991
23:32:47|0.0004991
23:32:48|0.0004991
23:32:48|0.00049901
23:32:49|0.00049901
23:32:50|0.00049901
23:32:51|0.00049901
23:32:52|0.00049901
23:32:53|0.00049901
23:32:54|0.00049901
23:32:55|0.00049909
23:32:57|0.00049909
23:32:58|0.00049909
23:32:58|0.00049896
23:33:00|0.00049896
23:33:01|0.00049889
23:33:01|0.0004988
23:33:03|0.0004988
23:33:04|0.0004988
23:33:05|0.0004988
23:33:05|0.0004988
23:33:06|0.0004988
23:33:07|0.0004988
23:33:09|0.00049895
23:33:10|0.00049895
23:33:10|0.00049896
23:33:11|0.00049894
23:33:13|0.0004985
23:33:14|0.00049888
23:33:15|0.00049888
23:33:16|0.00049879
23:33:17|0.00049877
23:33:19|0.00049851
23:33:20|0.00049851
23:33:21|0.00049871
23:33:22|0.00049871
23:33:23|0.00049871
23:33:24|0.00049871
23:33:25|0.00049826
23:33:26|0.0004982
23:33:27|0.0004982
23:33:28|0.00049855
23:33:29|0.00049816
23:33:30|0.00049816
23:33:31|0.00049816
23:33:32|0.00049816
23:33:33|0.00049816
23:33:34|0.00049816
23:33:36|0.00049852
23:33:36|0.00049851
23:33:37|0.00049851
23:33:38|0.00049851
23:33:39|0.00049826
23:33:40|0.00049826
23:33:41|0.00049826
23:33:42|0.00049826
23:33:43|0.00049826
23:33:44|0.00049826
23:33:45|0.00049826
23:33:47|0.00049851
23:33:47|0.00049851
23:33:49|0.00049851
23:33:49|0.00049833
23:33:50|0.00049841
23:33:51|0.00049839
23:33:53|0.00049839
23:33:53|0.00049821
23:33:54|0.00049821
23:33:55|0.00049821
23:33:56|0.00049821
23:33:57|0.00049835
23:33:58|0.00049835
23:33:59|0.00049835
23:34:00|0.00049835
23:34:01|0.00049835
23:34:02|0.00049833
23:34:04|0.00049833
23:34:04|0.0004983
23:34:05|0.0004983
23:34:07|0.00049837
23:34:07|0.00049836
23:34:08|0.00049833
23:34:10|0.00049832
23:34:10|0.00049832
23:34:11|0.00049824
23:34:13|0.00049824
23:34:14|0.00049827
23:34:14|0.00049827
23:34:16|0.00049827
23:34:17|0.00049814
23:34:18|0.00049811
23:34:20|0.00049833
23:34:20|0.00049833
23:34:21|0.00049839
23:34:23|0.00049833
23:34:23|0.00049833
23:34:25|0.00049839
23:34:26|0.00049907
23:34:26|0.0004988
23:34:28|0.0004988
23:34:29|0.0004988
23:34:30|0.0004988
23:34:31|0.00049859
23:34:32|0.00049893
23:34:33|0.00049893
23:34:34|0.00049895
23:34:35|0.00049895
23:34:36|0.00049895
23:34:37|0.00049895
23:34:38|0.00049895
23:34:39|0.0004988
23:34:40|0.00049893
23:34:41|0.00049846
23:34:42|0.00049846
23:34:43|0.00049845
23:34:44|0.00049879
23:34:45|0.00049846
23:34:46|0.0004987
23:34:47|0.00049847
23:34:48|0.0004987
23:34:49|0.0004987
23:34:50|0.0004987
23:34:51|0.00049893
23:34:52|0.00049893
23:34:53|0.00049849
23:34:54|0.00049803
23:34:55|0.00049826
23:34:56|0.00049826
23:34:57|0.00049826
23:34:58|0.00049864
23:34:59|0.00049864
23:35:00|0.00049864
23:35:01|0.00049864
23:35:02|0.00049864
23:35:04|0.00049864
23:35:04|0.00049864
23:35:05|0.00049848
23:35:06|0.00049848
23:35:07|0.00049848
23:35:08|0.00049848
23:35:09|0.00049864
23:35:10|0.00049864
23:35:11|0.00049869
23:35:12|0.00049869
23:35:13|0.00049875
23:35:14|0.00049875
23:35:15|0.00049875
23:35:16|0.00049878
23:35:18|0.00049875
23:35:19|0.00049864
23:35:20|0.00049848
23:35:22|0.00049826
23:35:23|0.00049826
23:35:23|0.00049833
23:35:25|0.00049804
23:35:26|0.00049826
23:35:27|0.00049826
23:35:27|0.00049826
23:35:29|0.00049826
23:35:30|0.00049827
23:35:30|0.00049827
23:35:32|0.00049826
23:35:33|0.00049826
23:35:34|0.00049826
23:35:35|0.00049826
23:35:36|0.00049826
23:35:37|0.00049826
23:35:38|0.00049805
23:35:39|0.00049805
23:35:40|0.00049805
23:35:41|0.00049805
23:35:42|0.00049805
23:35:43|0.00049805
23:35:44|0.00049804
23:35:45|0.00049804
23:35:45|0.00049804
23:35:47|0.00049804
23:35:48|0.00049804
23:35:49|0.00049808
23:35:50|0.00049808
23:35:51|0.00049801
23:35:52|0.00049801
23:35:53|0.00049801
23:35:54|0.00049801
23:35:54|0.00049801
23:35:56|0.00049802
23:35:57|0.00049804
23:35:58|0.00049804
23:35:59|0.00049804
23:36:00|0.00049803
23:36:01|0.00049803
23:36:01|0.00049805
23:36:02|0.00049801
23:36:03|0.00049808
23:36:05|0.00049808
23:36:06|0.00049808
23:36:07|0.00049804
23:36:08|0.00049801
23:36:08|0.000498
23:36:10|0.000498
23:36:10|0.00049804
23:36:12|0.00049804
23:36:13|0.00049801
23:36:14|0.00049801
23:36:15|0.00049796
23:36:16|0.00049796
23:36:17|0.00049796
23:36:17|0.00049793
23:36:19|0.00049793
23:36:21|0.00049799
23:36:22|0.00049799
23:36:23|0.00049786
23:36:24|0.00049786
23:36:25|0.00049794
23:36:25|0.00049794
23:36:27|0.00049794
23:36:28|0.00049794
23:36:29|0.00049794
23:36:29|0.00049801
23:36:30|0.00049801
23:36:32|0.00049786
23:36:32|0.00049786
23:36:33|0.00049786
23:36:35|0.00049786
23:36:36|0.00049786
23:36:36|0.00049786
23:36:38|0.00049786
23:36:39|0.00049786
23:36:40|0.00049798
23:36:40|0.00049799
23:36:42|0.00049805
23:36:43|0.00049805
23:36:44|0.00049805
23:36:45|0.00049805
23:36:46|0.00049805
23:36:46|0.00049839
23:36:47|0.00049887
23:36:49|0.00049887
23:36:50|0.00049887
23:36:51|0.00049857
23:36:52|0.00049857
23:36:53|0.00049868
23:36:54|0.00049845
23:36:55|0.00049849
23:36:56|0.00049849
23:36:57|0.00049849
23:36:58|0.00049849
23:36:59|0.00049849
23:37:00|0.00049887
23:37:01|0.00049886
23:37:02|0.00049886
23:37:03|0.00049886
23:37:04|0.00049858
23:37:05|0.00049858
23:37:06|0.0004986
23:37:07|0.00049886
23:37:08|0.0004986
23:37:09|0.0004984
23:37:10|0.0004984
23:37:11|0.0004984
23:37:12|0.0004984
23:37:13|0.0004984
23:37:14|0.00049865
23:37:15|0.00049864
23:37:16|0.00049864
23:37:17|0.00049842
23:37:18|0.00049843
23:37:20|0.00049843
23:37:20|0.00049843
23:37:22|0.00049851
23:37:23|0.00049851
23:37:23|0.00049851
23:37:25|0.00049851
23:37:26|0.00049851
23:37:27|0.00049851
23:37:28|0.00049851
23:37:29|0.00049851
23:37:30|0.00049851
23:37:31|0.00049877
23:37:32|0.00049875
23:37:33|0.00049861
23:37:34|0.00049861
23:37:35|0.00049861
23:37:36|0.00049885
23:37:37|0.00049885
23:37:38|0.00049885
23:37:39|0.00049885
23:37:40|0.00049861
23:37:41|0.00049861
23:37:42|0.00049861
23:37:43|0.00049861
23:37:44|0.00049861
23:37:45|0.00049861
23:37:46|0.00049861
23:37:47|0.00049861
23:37:48|0.00049861
23:37:49|0.0004986
23:37:50|0.0004986
23:37:51|0.00049857
23:37:52|0.00049858
23:37:53|0.00049858
23:37:54|0.00049857
23:37:55|0.00049857
23:37:56|0.00049857
23:37:57|0.00049858
23:37:58|0.0004986
23:37:59|0.00049887
23:38:00|0.000499
23:38:01|0.00049903
23:38:02|0.00049903
23:38:03|0.00049903
23:38:04|0.00049903
23:38:05|0.00049903
23:38:06|0.00049903
23:38:07|0.00049903
23:38:08|0.00049903
23:38:09|0.00049903
23:38:10|0.00049903
23:38:11|0.00049915
23:38:12|0.00049915
23:38:13|0.00049915
23:38:14|0.00049915
23:38:15|0.00049915
23:38:16|0.00049912
23:38:17|0.00049912
23:38:18|0.00049912
23:38:19|0.00049912
23:38:21|0.00049965
23:38:22|0.00049965
23:38:22|0.00049965
23:38:24|0.00049965
23:38:24|0.0004992
23:38:26|0.0004992
23:38:27|0.0004992
23:38:28|0.0004992
23:38:29|0.00049965
23:38:30|0.00049965
23:38:31|0.00049965
23:38:32|0.00049949
23:38:33|0.00049949
23:38:34|0.00049949
23:38:35|0.00049988
23:38:36|0.00049953
23:38:37|0.00049953
23:38:38|0.00049955
23:38:39|0.00049955
23:38:40|0.00049955
23:38:40|0.00049955
23:38:42|0.00049955
23:38:42|0.00049949
23:38:44|0.00049949
23:38:45|0.0004995
23:38:46|0.0004995
23:38:47|0.0004995
23:38:48|0.0004995
23:38:48|0.0004995
23:38:50|0.0004995
23:38:51|0.00049964
23:38:52|0.00049964
23:38:53|0.00049949
23:38:54|0.00049949
23:38:55|0.00049949
23:38:56|0.00049949
23:38:57|0.00049949
23:38:58|0.00049937
23:38:59|0.00049949
23:39:00|0.00049949
23:39:01|0.00049949
23:39:03|0.00049949
23:39:03|0.00049949
23:39:04|0.00049949
23:39:05|0.00049949
23:39:06|0.00049949
23:39:07|0.00049949
23:39:08|0.00049946
23:39:09|0.00049946
23:39:10|0.00049946
23:39:11|0.00049946
23:39:12|0.00049946
23:39:13|0.00049946
23:39:14|0.00049946
23:39:15|0.00049946
23:39:16|0.00049949
23:39:17|0.00049949
23:39:18|0.00049949
23:39:19|0.00049958
23:39:20|0.00049958
23:39:22|0.00049952
23:39:23|0.00049952
23:39:24|0.00049952
23:39:25|0.0004999
23:39:26|0.0004999
23:39:27|0.0004999
23:39:28|0.0004999
23:39:29|0.0004999
23:39:30|0.0004999
23:39:32|0.0004999
23:39:32|0.0004999
23:39:34|0.00049999
23:39:34|0.00049999
23:39:35|0.0004999
23:39:36|0.0004999
23:39:37|0.0004999
23:39:39|0.0004999
23:39:40|0.00049999
23:39:41|0.00049999
23:39:42|0.00049999
23:39:43|0.00049999
23:39:44|0.00049998
23:39:45|0.00049998
23:39:45|0.00049998
23:39:47|0.0004999
23:39:48|0.00049998
23:39:49|0.00049992
23:39:50|0.00049992
23:39:51|0.00049995
23:39:52|0.00049995
23:39:53|0.00049995
23:39:54|0.00050033
23:39:55|0.00050001
23:39:56|0.00050001
23:39:57|0.00050001
23:39:58|0.00049952
23:39:59|0.00049952
23:40:00|0.00049992
23:40:01|0.00049992
23:40:02|0.00049991
23:40:03|0.00049991
23:40:04|0.00049991
23:40:05|0.00049991
23:40:06|0.0004999
23:40:07|0.0004999
23:40:08|0.0004999
23:40:09|0.0004999
23:40:10|0.00049998
23:40:11|0.00049998
23:40:12|0.00049992
23:40:13|0.00049992
23:40:14|0.00049992
23:40:15|0.00049992
23:40:16|0.00049987
23:40:17|0.00049978
23:40:18|0.00049978
23:40:19|0.00049978
23:40:20|0.00049978
23:40:21|0.00049992
23:40:22|0.00049976
23:40:24|0.00049976
23:40:24|0.00049976
23:40:26|0.00049976
23:40:26|0.00049976
23:40:28|0.00049976
23:40:29|0.00049976
23:40:30|0.00049976
23:40:31|0.00049976
23:40:32|0.00049976
23:40:33|0.00049987
23:40:34|0.00049987
23:40:35|0.00049987
23:40:36|0.00049987
23:40:38|0.00049987
23:40:38|0.00049987
23:40:39|0.00049987
23:40:40|0.00050007
23:40:41|0.00050007
23:40:42|0.00050025
23:40:43|0.00050025
23:40:44|0.00050025
23:40:45|0.00050025
23:40:46|0.00050025
23:40:47|0.00050025
23:40:48|0.00050025
23:40:49|0.00050025
23:40:50|0.00050025
23:40:51|0.00050025
23:40:52|0.00050025
23:40:53|0.00050025
23:40:54|0.00050025
23:40:55|0.00050025
23:40:56|0.00050025
23:40:57|0.00050025
23:40:59|0.00050025
23:40:59|0.00050025
23:41:00|0.00050025
23:41:02|0.00050025
23:41:03|0.00050025
23:41:03|0.00050025
23:41:05|0.00050025
23:41:05|0.00049992
23:41:06|0.00050012
23:41:07|0.00050012
23:41:08|0.00050012
23:41:10|0.00049999
23:41:10|0.00049999
23:41:11|0.00049999
23:41:12|0.00049993
23:41:13|0.00049976
23:41:14|0.00049976
23:41:15|0.00049976
23:41:16|0.00049952
23:41:18|0.00049971
23:41:18|0.00049971
23:41:19|0.00049971
23:41:21|0.00049965
23:41:22|0.00049964
23:41:22|0.00049964
23:41:23|0.00049964
23:41:24|0.00049963
23:41:26|0.00049963
23:41:27|0.00049963
23:41:28|0.00049963
23:41:29|0.00049963
23:41:30|0.00049963
23:41:31|0.00049963
23:41:32|0.00049963
23:41:33|0.00049963
23:41:34|0.00049971
23:41:35|0.00050009
23:41:37|0.00050009
23:41:37|0.00050009
23:41:38|0.00050009
23:41:39|0.00050009
23:41:40|0.00050009
23:41:41|0.00049984
23:41:42|0.00049954
23:41:43|0.00049954
23:41:44|0.00049954
23:41:45|0.0004995
23:41:46|0.0004995
23:41:47|0.0004995
23:41:48|0.0004995
23:41:49|0.00049946
23:41:50|0.00049944
23:41:51|0.00049944
23:41:52|0.00049944
23:41:53|0.00049944
23:41:54|0.00049944
23:41:55|0.00049934
23:41:56|0.00049923
23:41:57|0.00049923
23:41:58|0.00049923
23:41:59|0.00049951
23:42:00|0.00049954
23:42:01|0.00049946
23:42:02|0.00049955
23:42:03|0.00049955
23:42:04|0.00049955
23:42:05|0.00049955
23:42:06|0.00049955
23:42:07|0.00049955
23:42:08|0.00049956
23:42:09|0.00049963
23:42:10|0.00049963
23:42:11|0.00049954
23:42:12|0.00049954
23:42:13|0.00049953
23:42:14|0.00049953
23:42:15|0.00049944
23:42:16|0.00049944
23:42:17|0.00049944
23:42:18|0.00049944
23:42:19|0.00049944
23:42:20|0.00049941
23:42:21|0.00049941
23:42:22|0.00049941
23:42:23|0.00049941
23:42:25|0.00049941
23:42:26|0.00049941
23:42:27|0.00049941
23:42:28|0.00049941
23:42:30|0.00049941
23:42:30|0.00049941
23:42:32|0.00049941
23:42:32|0.00049941
23:42:34|0.00049941
23:42:35|0.00049941
23:42:36|0.00049941
23:42:37|0.00049941
23:42:37|0.00049941
23:42:39|0.00049941
23:42:39|0.00049941
23:42:41|0.00049941
23:42:41|0.00049938
23:42:42|0.00049938
23:42:43|0.00049938
23:42:45|0.00049938
23:42:45|0.00049938
23:42:46|0.00049938
23:42:47|0.00049938
23:42:48|0.00049938
23:42:49|0.00049938
23:42:50|0.0004995
23:42:52|0.0004995
23:42:52|0.00049947
23:42:53|0.00049947
23:42:54|0.0005
23:42:55|0.0005
23:42:56|0.00049999
23:42:57|0.00049999
23:42:58|0.00049999
23:42:59|0.00049976
23:43:01|0.00049976
23:43:01|0.00049976
23:43:03|0.00049976
23:43:03|0.00049976
23:43:04|0.00049976
23:43:05|0.00049999
23:43:06|0.00049999
23:43:08|0.00049999
23:43:08|0.00049999
23:43:10|0.00049999
23:43:11|0.00049984
23:43:12|0.00049967
23:43:13|0.00049967
23:43:14|0.00049967
23:43:15|0.00049999
23:43:15|0.00049999
23:43:16|0.00049999
23:43:17|0.00049999
23:43:18|0.00049999
23:43:20|0.00049999
23:43:21|0.00049991
23:43:21|0.00049999
23:43:23|0.00050007
23:43:24|0.00050007
23:43:25|0.00050002
23:43:26|0.00050002
23:43:28|0.00050004
23:43:29|0.00050004
23:43:29|0.00050004
23:43:31|0.00050004
23:43:32|0.00050004
23:43:33|0.00050004
23:43:33|0.00049999
23:43:35|0.00049999
23:43:35|0.00049999
23:43:37|0.00049999
23:43:37|0.00049999
23:43:39|0.00049999
23:43:40|0.00049999
23:43:41|0.00049999
23:43:42|0.00049999
23:43:43|0.00049999
23:43:43|0.00049999
23:43:45|0.00049999
23:43:46|0.00049999
23:43:47|0.00049999
23:43:48|0.00049999
23:43:49|0.00049999
23:43:50|0.00049999
23:43:51|0.00049999
23:43:51|0.00050012
23:43:53|0.00050012
23:43:54|0.00050012
23:43:55|0.0005004
23:43:56|0.0005004
23:43:57|0.0005004
23:43:57|0.00050051
23:43:58|0.00050051
23:44:00|0.00050051
23:44:01|0.00050029
23:44:02|0.00050029
23:44:03|0.00050029
23:44:04|0.00050029
23:44:05|0.00050012
23:44:05|0.00049999
23:44:06|0.00049991
23:44:07|0.00049976
23:44:09|0.00049976
23:44:09|0.00049965
23:44:11|0.00049965
23:44:12|0.00049973
23:44:13|0.00049973
23:44:14|0.00049955
23:44:15|0.00049955
23:44:16|0.00049955
23:44:17|0.00049962
23:44:18|0.00049962
23:44:19|0.00049954
23:44:20|0.00049957
23:44:21|0.00049956
23:44:22|0.00049956
23:44:23|0.00049956
23:44:24|0.00049942
23:44:25|0.00049955
23:44:26|0.00049937
23:44:27|0.00049947
23:44:29|0.00049922
23:44:29|0.00049941
23:44:30|0.00049939
23:44:32|0.00049939
23:44:33|0.00049939
23:44:34|0.00049954
23:44:35|0.00049954
23:44:36|0.00049979
23:44:38|0.00049955
23:44:38|0.00049955
23:44:39|0.00049949
23:44:40|0.00049949
23:44:41|0.00049932
23:44:42|0.0004995
23:44:43|0.0004995
23:44:44|0.0004995
23:44:45|0.0004995
23:44:46|0.00049945
23:44:47|0.00049945
23:44:48|0.0004993
23:44:49|0.0004993
23:44:50|0.000499
23:44:51|0.000499
23:44:52|0.00049927
23:44:53|0.00049927
23:44:54|0.00049899
23:44:55|0.00049924
23:44:56|0.00049894
23:44:57|0.00049894
23:44:58|0.00049894
23:44:59|0.00049914
23:45:00|0.00049905
23:45:02|0.00049912
23:45:02|0.00049912
23:45:04|0.00049906
23:45:05|0.00049906
23:45:05|0.00049906
23:45:07|0.00049907
23:45:07|0.00049907
23:45:08|0.00049906
23:45:10|0.00049906
23:45:11|0.0004991
23:45:12|0.00049906
23:45:13|0.00049907
23:45:14|0.0004991
23:45:15|0.0004991
23:45:16|0.0004991
23:45:17|0.0004991
23:45:18|0.0004991
23:45:19|0.0004991
23:45:20|0.0004991
23:45:21|0.0004992
23:45:22|0.00049943
23:45:23|0.00049943
23:45:24|0.00049943
23:45:25|0.00049975
23:45:26|0.00049975
23:45:27|0.00049991
23:45:29|0.00050004
23:45:29|0.00050004
23:45:31|0.0004999
23:45:32|0.0004999
23:45:33|0.0004999
23:45:33|0.0004999
23:45:35|0.00049998
23:45:36|0.00049998
23:45:37|0.00049972
23:45:38|0.00049972
23:45:38|0.00049972
23:45:40|0.00049972
23:45:41|0.00049967
23:45:42|0.00050001
23:45:43|0.00049947
23:45:44|0.00049947
23:45:45|0.00049953
23:45:46|0.00049972
23:45:47|0.00049944
23:45:48|0.00049969
23:45:49|0.00049968
23:45:50|0.0004997
23:45:51|0.0004997
23:45:52|0.00049964
23:45:53|0.00049964
23:45:54|0.00049972
23:45:55|0.00049943
23:45:56|0.00049943
23:45:57|0.00049943
23:45:58|0.00049943
23:45:59|0.00049943
23:46:00|0.00049949
23:46:01|0.00049949
23:46:02|0.00049949
23:46:03|0.00049949
23:46:04|0.00049949
23:46:05|0.00049949
23:46:06|0.00049949
23:46:07|0.00049949
23:46:08|0.00049949
23:46:09|0.00049949
23:46:10|0.00049949
23:46:11|0.00049985
23:46:12|0.00049985
23:46:13|0.00050024
23:46:14|0.00050024
23:46:15|0.00050018
23:46:16|0.00050018
23:46:17|0.00050018
23:46:18|0.00050047
23:46:19|0.00050014
23:46:20|0.00050008
23:46:21|0.00050008
23:46:22|0.00050008
23:46:23|0.00050024
23:46:24|0.00050024
23:46:25|0.00050033
23:46:26|0.00050033
23:46:27|0.00050033
23:46:28|0.00050021
23:46:30|0.00050021
23:46:30|0.00050022
23:46:32|0.00050022
23:46:33|0.00050024
23:46:34|0.00050014
23:46:34|0.00050025
23:46:36|0.00050025
23:46:37|0.00050025
23:46:38|0.00050025
23:46:39|0.00050025
23:46:40|0.00050025
23:46:41|0.00050025
23:46:42|0.00050018
23:46:44|0.00050014
23:46:45|0.00050014
23:46:45|0.00050014
23:46:47|0.00049995
23:46:48|0.00049995
23:46:49|0.00049995
23:46:49|0.00049995
23:46:51|0.00049995
23:46:52|0.00049995
23:46:52|0.00049995
23:46:54|0.00049995
23:46:55|0.00049995
23:46:56|0.00049995
23:46:56|0.00049997
23:46:58|0.00049997
23:46:59|0.00049997
23:47:00|0.00049997
23:47:01|0.00050009
23:47:02|0.00050009
23:47:03|0.00050009
23:47:04|0.00050014
23:47:05|0.00050014
23:47:06|0.00050014
23:47:07|0.00050033
23:47:08|0.00050015
23:47:09|0.00050015
23:47:10|0.00050015
23:47:11|0.00050015
23:47:12|0.00050015
23:47:14|0.00050015
23:47:14|0.00050015
23:47:15|0.00050034
23:47:16|0.00050034
23:47:17|0.00050034
23:47:18|0.00050034
23:47:19|0.00050034
23:47:20|0.00050034
23:47:21|0.00050034
23:47:22|0.00050026
23:47:23|0.00050034
23:47:24|0.00050034
23:47:25|0.00050034
23:47:26|0.00050034
23:47:27|0.00050036
23:47:28|0.00050054
23:47:30|0.00050054
23:47:31|0.00050054
23:47:32|0.00050054
23:47:33|0.00050042
23:47:34|0.00050042
23:47:35|0.00050042
23:47:36|0.00050042
23:47:38|0.00050034
23:47:38|0.00050034
23:47:40|0.00050034
23:47:40|0.00050046
23:47:41|0.00050046
23:47:43|0.00050046
23:47:44|0.00050046
23:47:44|0.00050051
23:47:46|0.00050051
23:47:47|0.00050051
23:47:48|0.00050051
23:47:49|0.00050104
23:47:50|0.00050104
23:47:51|0.00050104
23:47:52|0.00050144
23:47:53|0.00050144
23:47:54|0.00050144
23:47:55|0.00050078
23:47:56|0.00050061
23:47:57|0.00050104
23:47:58|0.00050104
23:47:59|0.00050099
23:48:00|0.00050073
23:48:01|0.00050114
23:48:02|0.00050061
23:48:03|0.00050061
23:48:04|0.00050078
23:48:05|0.00050078
23:48:06|0.00050084
23:48:07|0.00050084
23:48:08|0.00050084
23:48:09|0.00050084
23:48:10|0.00050063
23:48:11|0.0005006
23:48:12|0.00050042
23:48:13|0.0005003
23:48:14|0.00050006
23:48:15|0.00050006
23:48:16|0.0005003
23:48:17|0.0005003
23:48:18|0.00050014
23:48:19|0.00050014
23:48:20|0.00050014
23:48:21|0.00050014
23:48:22|0.00050005
23:48:23|0.00050005
23:48:24|0.00050005
23:48:25|0.0005
23:48:26|0.0005
23:48:27|0.0005001
23:48:28|0.0005001
23:48:29|0.0005001
23:48:30|0.0005001
23:48:32|0.00049975
23:48:33|0.00049962
23:48:34|0.00049972
23:48:35|0.00049943
23:48:36|0.00049943
23:48:37|0.00049943
23:48:38|0.00049955
23:48:39|0.0004996
23:48:40|0.0004996
23:48:41|0.0004996
23:48:42|0.00049966
23:48:43|0.00049966
23:48:44|0.00049972
23:48:45|0.00049972
23:48:46|0.00049972
23:48:48|0.00049972
23:48:48|0.00049972
23:48:49|0.00049955
23:48:50|0.00049988
23:48:51|0.00049988
23:48:52|0.00049988
23:48:53|0.00049978
23:48:54|0.00049978
23:48:56|0.00049978
23:48:56|0.00049978
23:48:57|0.00049972
23:48:58|0.00049972
23:49:00|0.00049966
23:49:00|0.00049966
23:49:02|0.00049966
23:49:02|0.00049966
23:49:03|0.00049955
23:49:05|0.0004997
23:49:06|0.0004997
23:49:06|0.00049972
23:49:07|0.0004996
23:49:08|0.00049978
23:49:09|0.00049978
23:49:11|0.00049962
23:49:11|0.00049962
23:49:13|0.00049962
23:49:14|0.00049962
23:49:14|0.00049989
23:49:15|0.00049991
23:49:17|0.00049991
23:49:17|0.00049991
23:49:18|0.00049991
23:49:19|0.00049991
23:49:21|0.00049943
23:49:21|0.00049935
23:49:23|0.00049935
23:49:24|0.0004996
23:49:25|0.0004996
23:49:26|0.00049954
23:49:27|0.00049954
23:49:28|0.00049954
23:49:29|0.00049935
23:49:30|0.00049935
23:49:31|0.00049935
23:49:32|0.00049939
23:49:34|0.00049938
23:49:34|0.00049954
23:49:35|0.00049941
23:49:36|0.00049945
23:49:37|0.00049945
23:49:38|0.00049913
23:49:39|0.0004991
23:49:40|0.00049902
23:49:41|0.00049899
23:49:43|0.00049879
23:49:44|0.00049875
23:49:45|0.00049875
23:49:46|0.00049875
23:49:46|0.00049881
23:49:47|0.00049881
23:49:48|0.00049881
23:49:50|0.00049877
23:49:50|0.00049877
23:49:52|0.00049875
23:49:52|0.00049886
23:49:54|0.00049886
23:49:54|0.00049886
23:49:56|0.00049886
23:49:56|0.00049886
23:49:57|0.00049875
23:49:58|0.00049875
23:49:59|0.00049881
23:50:00|0.00049881
23:50:02|0.00049881
23:50:02|0.00049889
23:50:03|0.00049913
23:50:05|0.00049913
23:50:05|0.00049913
23:50:06|0.0004996
23:50:07|0.0004996
23:50:08|0.0004996
23:50:09|0.0004996
23:50:10|0.00049952
23:50:11|0.00049952
23:50:12|0.00049952
23:50:14|0.00049952
23:50:15|0.00049952
23:50:16|0.00049952
23:50:17|0.00049989
23:50:18|0.00049989
23:50:19|0.00049989
23:50:20|0.00049989
23:50:21|0.00049972
23:50:22|0.0004996
23:50:23|0.0004996
23:50:24|0.0004996
23:50:25|0.00049939
23:50:26|0.00049939
23:50:27|0.00049936
23:50:28|0.0004996
23:50:29|0.0004996
23:50:30|0.0004996
23:50:31|0.0004996
23:50:32|0.0004996
23:50:33|0.0004996
23:50:35|0.00050008
23:50:36|0.00050008
23:50:36|0.00050008
23:50:38|0.0004999
23:50:39|0.0004999
23:50:40|0.0004999
23:50:41|0.0004999
23:50:42|0.0004999
23:50:43|0.0004999
23:50:44|0.00050009
23:50:45|0.00050009
23:50:46|0.00050009
23:50:47|0.00050009
23:50:48|0.00050008
23:50:49|0.00049989
23:50:50|0.00049989
23:50:51|0.00049989
23:50:52|0.0004996
23:50:53|0.00049985
23:50:54|0.00049949
23:50:55|0.00049949
23:50:56|0.00049949
23:50:57|0.00049949
23:50:58|0.0004996
23:51:00|0.00049955
23:51:00|0.00049955
23:51:01|0.00049955
23:51:02|0.00049955
23:51:04|0.00049947
23:51:04|0.00049947
23:51:05|0.00049947
23:51:06|0.00049947
23:51:08|0.00049947
23:51:09|0.00049947
23:51:10|0.00049947
23:51:11|0.00049947
23:51:12|0.00049947
23:51:13|0.00049947
23:51:14|0.00049947
23:51:15|0.00049948
23:51:16|0.00049949
23:51:17|0.00049949
23:51:18|0.00049949
23:51:19|0.00049976
23:51:20|0.00049976
23:51:21|0.00049976
23:51:22|0.00049991
23:51:23|0.0004999
23:51:24|0.0004999
23:51:25|0.0004999
23:51:26|0.0004999
23:51:27|0.0004999
23:51:28|0.00049962
23:51:29|0.00049962
23:51:30|0.00049962
23:51:31|0.00049984
23:51:32|0.00049947
23:51:33|0.00049947
23:51:34|0.00049947
23:51:35|0.00049947
23:51:36|0.00049918
23:51:37|0.00049933
23:51:38|0.00049933
23:51:40|0.00049933
23:51:40|0.00049933
23:51:41|0.00049933
23:51:43|0.00049933
23:51:44|0.00049933
23:51:45|0.00049933
23:51:46|0.00049939
23:51:47|0.00049939
23:51:48|0.00049919
23:51:49|0.00049933
23:51:50|0.0004992
23:51:51|0.0004992
23:51:52|0.0004992
23:51:53|0.000499
23:51:54|0.000499
23:51:55|0.00049929
23:51:56|0.000499
23:51:57|0.000499
23:51:58|0.000499
23:51:59|0.000499
23:52:00|0.00049865
23:52:01|0.00049851
23:52:02|0.0004985
23:52:03|0.0004985
23:52:04|0.0004985
23:52:05|0.00049867
23:52:06|0.00049867
23:52:07|0.00049859
23:52:08|0.0004985
23:52:09|0.00049811
23:52:11|0.00049879
23:52:11|0.00049879
23:52:12|0.00049879
23:52:13|0.00049879
23:52:14|0.00049864
23:52:15|0.00049867
23:52:16|0.0004983
23:52:17|0.0004983
23:52:18|0.0004983
23:52:19|0.0004983
23:52:20|0.0004983
23:52:21|0.0004983
23:52:22|0.0004983
23:52:23|0.0004983
23:52:24|0.0004983
23:52:25|0.0004983
23:52:26|0.00049769
23:52:27|0.0004976
23:52:28|0.0004976
23:52:29|0.000498
23:52:30|0.00049757
23:52:31|0.00049752
23:52:32|0.00049752
23:52:33|0.00049706
23:52:35|0.00049703
23:52:36|0.00049742
23:52:37|0.00049756
23:52:38|0.00049749
23:52:39|0.00049714
23:52:40|0.00049714
23:52:41|0.0004972
23:52:42|0.00049762
23:52:43|0.00049794
23:52:44|0.00049794
23:52:45|0.00049822
23:52:46|0.00049772
23:52:48|0.00049772
23:52:49|0.00049772
23:52:49|0.00049772
23:52:50|0.00049772
23:52:52|0.00049788
23:52:53|0.00049749
23:52:53|0.00049709
23:52:55|0.00049742
23:52:56|0.00049702
23:52:57|0.00049683
23:52:58|0.00049658
23:52:59|0.00049691
23:53:00|0.000497
23:53:01|0.000497
23:53:02|0.00049703
23:53:03|0.000497
23:53:04|0.000497
23:53:05|0.00049703
23:53:06|0.00049703
23:53:07|0.00049703
23:53:08|0.00049703
23:53:09|0.00049749
23:53:10|0.00049772
23:53:11|0.00049772
23:53:12|0.00049772
23:53:13|0.00049772
23:53:14|0.00049772
23:53:15|0.00049789
23:53:16|0.00049789
23:53:17|0.00049789
23:53:18|0.00049789
23:53:19|0.00049763
23:53:20|0.00049764
23:53:21|0.00049764
23:53:22|0.0004979
23:53:23|0.00049795
23:53:24|0.00049772
23:53:25|0.00049772
23:53:26|0.00049772
23:53:27|0.00049826
23:53:28|0.00049826
23:53:29|0.00049776
23:53:30|0.00049776
23:53:31|0.00049776
23:53:32|0.00049795
23:53:33|0.00049787
23:53:34|0.00049754
23:53:35|0.00049729
23:53:37|0.00049729
23:53:37|0.00049729
23:53:38|0.00049782
23:53:39|0.00049782
23:53:41|0.00049782
23:53:41|0.00049782
23:53:42|0.00049782
23:53:44|0.00049725
23:53:44|0.00049725
23:53:45|0.00049725
23:53:46|0.00049763
23:53:48|0.00049761
23:53:49|0.0004979
23:53:50|0.0004975
23:53:51|0.00049691
23:53:51|0.00049723
23:53:53|0.00049723
23:53:54|0.00049723
23:53:55|0.00049723
23:53:56|0.00049723
23:53:56|0.00049664
23:53:58|0.00049732
23:53:59|0.00049666
23:54:00|0.0004966
23:54:01|0.0004966
23:54:02|0.0004966
23:54:03|0.0004966
23:54:04|0.00049687
23:54:05|0.00049685
23:54:06|0.00049685
23:54:07|0.00049666
23:54:08|0.0004965
23:54:09|0.00049634
23:54:11|0.000496
23:54:11|0.0004964
23:54:12|0.00049639
23:54:13|0.00049582
23:54:15|0.00049638
23:54:15|0.00049666
23:54:17|0.00049666
23:54:17|0.00049666
23:54:18|0.00049665
23:54:19|0.00049665
23:54:20|0.00049833
23:54:21|0.00049784
23:54:22|0.000499
23:54:23|0.00049814
23:54:24|0.00049813
23:54:26|0.00049813
23:54:26|0.00049813
23:54:27|0.00049817
23:54:28|0.00049752
23:54:29|0.00049752
23:54:30|0.00049688
23:54:32|0.00049688
23:54:33|0.00049685
23:54:33|0.00049669
23:54:34|0.00049669
23:54:35|0.00049669
23:54:37|0.00049669
23:54:38|0.00049675
23:54:39|0.00049724
23:54:40|0.00049724
23:54:41|0.00049719
23:54:43|0.00049669
23:54:44|0.00049643
23:54:45|0.00049643
23:54:46|0.00049643
23:54:47|0.00049669
23:54:48|0.0004963
23:54:49|0.00049688
23:54:50|0.00049723
23:54:51|0.00049723
23:54:52|0.00049723
23:54:53|0.00049676
23:54:54|0.00049676
23:54:55|0.00049643
23:54:55|0.00049643
23:54:57|0.00049561
23:54:58|0.00049561
23:54:58|0.00049628
23:55:00|0.00049623
23:55:00|0.00049623
23:55:02|0.00049623
23:55:03|0.00049623
23:55:04|0.00049656
23:55:05|0.00049628
23:55:06|0.00049628
23:55:07|0.00049628
23:55:08|0.00049628
23:55:09|0.00049628
23:55:10|0.00049627
23:55:11|0.00049627
23:55:12|0.00049627
23:55:13|0.00049627
23:55:14|0.00049627
23:55:15|0.00049627
23:55:15|0.00049648
23:55:17|0.00049627
23:55:18|0.00049627
23:55:19|0.00049627
23:55:20|0.00049627
23:55:21|0.00049627
23:55:22|0.00049586
23:55:23|0.0004955
23:55:24|0.0004955
23:55:25|0.00049521
23:55:26|0.000495
23:55:27|0.000495
23:55:28|0.00049541
23:55:29|0.00049541
23:55:30|0.00049541
23:55:31|0.00049541
23:55:32|0.00049504
23:55:33|0.00049544
23:55:34|0.00049544
23:55:35|0.0004955
23:55:36|0.00049519
23:55:37|0.00049587
23:55:38|0.00049563
23:55:39|0.00049568
23:55:41|0.00049568
23:55:42|0.00049548
23:55:43|0.00049548
23:55:44|0.00049548
23:55:45|0.00049548
23:55:46|0.00049548
23:55:47|0.00049618
23:55:48|0.00049511
23:55:49|0.00049511
23:55:50|0.00049568
23:55:51|0.00049568
23:55:52|0.00049568
23:55:54|0.00049568
23:55:55|0.00049568
23:55:55|0.00049568
23:55:57|0.00049568
23:55:58|0.00049568
23:55:59|0.00049501
23:56:00|0.000495
23:56:01|0.00049504
23:56:01|0.00049546
23:56:02|0.00049546
23:56:03|0.00049546
23:56:04|0.00049538
23:56:06|0.00049559
23:56:07|0.00049568
23:56:08|0.00049568
23:56:09|0.00049568
23:56:10|0.00049568
23:56:11|0.00049568
23:56:11|0.00049604
23:56:12|0.00049667
23:56:14|0.00049667
23:56:15|0.00049667
23:56:15|0.00049667
23:56:17|0.00049667
23:56:18|0.00049612
23:56:18|0.00049612
23:56:19|0.00049612
23:56:20|0.00049667
23:56:21|0.00049628
23:56:22|0.00049628
23:56:24|0.00049628
23:56:24|0.00049669
23:56:25|0.00049669
23:56:27|0.00049669
23:56:27|0.00049669
23:56:29|0.00049648
23:56:30|0.00049648
23:56:31|0.00049648
23:56:32|0.00049648
23:56:33|0.00049667
23:56:34|0.00049667
23:56:35|0.00049667
23:56:36|0.00049669
23:56:37|0.00049669
23:56:38|0.00049669
23:56:39|0.00049669
23:56:40|0.00049669
23:56:42|0.00049669
23:56:42|0.00049648
23:56:43|0.00049648
23:56:45|0.00049648
23:56:46|0.00049648
23:56:47|0.00049669
23:56:48|0.00049669
23:56:49|0.00049669
23:56:50|0.00049669
23:56:51|0.00049669
23:56:52|0.00049669
23:56:53|0.00049669
23:56:55|0.00049669
23:56:55|0.00049669
23:56:56|0.000496
23:56:57|0.00049576
23:56:58|0.0004955
23:56:59|0.00049526
23:57:01|0.00049583
23:57:01|0.00049583
23:57:03|0.00049583
23:57:04|0.0004955
23:57:04|0.0004955
23:57:05|0.0004955
23:57:06|0.0004955
23:57:08|0.0004955
23:57:08|0.0004955
23:57:09|0.00049583
23:57:10|0.0004955
23:57:12|0.0004955
23:57:13|0.0004955
23:57:14|0.00049604
23:57:14|0.00049604
23:57:15|0.00049641
23:57:17|0.00049669
23:57:18|0.00049669
23:57:19|0.00049669
23:57:19|0.00049669
23:57:21|0.00049669
23:57:22|0.00049669
23:57:23|0.00049662
23:57:24|0.00049662
23:57:24|0.00049662
23:57:26|0.00049662
23:57:27|0.00049662
23:57:27|0.00049662
23:57:28|0.00049662
23:57:30|0.00049662
23:57:30|0.00049675
23:57:31|0.00049675
23:57:33|0.00049686
23:57:33|0.00049686
23:57:34|0.00049686
23:57:36|0.00049672
23:57:36|0.00049721
23:57:38|0.00049721
23:57:39|0.00049726
23:57:40|0.00049744
23:57:41|0.00049767
23:57:43|0.00049767
23:57:43|0.00049789
23:57:45|0.00049785
23:57:46|0.00049759
23:57:46|0.00049759
23:57:47|0.00049759
23:57:48|0.00049759
23:57:50|0.00049747
23:57:51|0.00049726
23:57:52|0.00049726
23:57:53|0.00049726
23:57:54|0.00049726
23:57:55|0.00049726
23:57:55|0.00049726
23:57:57|0.00049721
23:57:58|0.00049721
23:57:59|0.00049695
23:57:59|0.00049748
23:58:01|0.00049748
23:58:01|0.00049748
23:58:02|0.00049747
23:58:04|0.00049747
23:58:05|0.00049747
23:58:06|0.00049747
23:58:06|0.00049747
23:58:07|0.00049747
23:58:09|0.00049747
23:58:10|0.00049747
23:58:11|0.0004973
23:58:12|0.00049779
23:58:12|0.00049779
23:58:14|0.00049779
23:58:15|0.00049779
23:58:16|0.00049779
23:58:17|0.00049782
23:58:18|0.0004977
23:58:18|0.0004977
23:58:20|0.000498
23:58:20|0.000498
23:58:21|0.000498
23:58:22|0.0004978
23:58:23|0.0004978
23:58:25|0.00049779
23:58:26|0.00049779
23:58:26|0.00049779
23:58:27|0.00049779
23:58:28|0.0004972
23:58:30|0.00049768
23:58:30|0.00049767
23:58:31|0.00049753
23:58:32|0.00049782
23:58:33|0.00049767
23:58:34|0.00049767
23:58:35|0.000498
23:58:36|0.00049824
23:58:37|0.00049835
23:58:38|0.00049812
23:58:39|0.00049868
23:58:41|0.00049835
23:58:42|0.00049835
23:58:44|0.00049833
23:58:44|0.00049847
23:58:45|0.00049847
23:58:47|0.00049847
23:58:48|0.00049859
23:58:49|0.00049859
23:58:50|0.00049833
23:58:51|0.00049798
23:58:52|0.00049798
23:58:53|0.00049798
23:58:54|0.00049832
23:58:55|0.00049837
23:58:56|0.00049837
23:58:57|0.00049837
23:58:58|0.00049837
23:58:59|0.00049821
23:59:00|0.0004985
23:59:01|0.0004985
23:59:02|0.0004985
23:59:03|0.0004985
23:59:04|0.00049843
23:59:05|0.00049837
23:59:07|0.00049873
23:59:07|0.00049887
23:59:08|0.00049887
23:59:09|0.00049887
23:59:10|0.00049887
23:59:11|0.00049887
23:59:12|0.00049911
23:59:13|0.00049911
23:59:14|0.00049911
23:59:15|0.00049887
23:59:16|0.00049887
23:59:17|0.00049887
23:59:18|0.00049887
23:59:19|0.00049899
23:59:20|0.00049899
23:59:21|0.00049899
23:59:22|0.00049899
23:59:24|0.00049868
23:59:25|0.00049868
23:59:26|0.00049868
23:59:27|0.00049911
23:59:27|0.00049912
23:59:28|0.00049912
23:59:29|0.00049911
23:59:31|0.00049911
23:59:32|0.00049823
23:59:33|0.00049899
23:59:33|0.0004986
23:59:35|0.00049868
23:59:36|0.0004988
23:59:36|0.0004988
23:59:38|0.0004988
23:59:38|0.0004988
23:59:40|0.0004988
23:59:41|0.0004988
23:59:42|0.00049877
23:59:43|0.00049853
23:59:45|0.00049829
23:59:46|0.00049829
23:59:47|0.00049829
23:59:48|0.00049829
23:59:49|0.00049829
23:59:50|0.00049865
23:59:51|0.00049865
23:59:52|0.0004985
23:59:53|0.00049823
23:59:55|0.00049819
23:59:55|0.00049813
23:59:57|0.00049813
23:59:58|0.00049784
23:59:59|0.00049784