00:00:00|0.00047817
00:00:01|0.00047927
00:00:02|0.00047927
00:00:03|0.00047927
00:00:04|0.00047927
00:00:05|0.00047927
00:00:06|0.00047927
00:00:07|0.00047927
00:00:08|0.00047911
00:00:09|0.00047911
00:00:10|0.00047908
00:00:12|0.00047895
00:00:14|0.00047911
00:00:16|0.000479
00:00:17|0.000479
00:00:18|0.000479
00:00:19|0.000479
00:00:20|0.000479
00:00:21|0.00047926
00:00:22|0.00047926
00:00:23|0.00047999
00:00:24|0.00047999
00:00:25|0.00047999
00:00:26|0.00047999
00:00:28|0.00048
00:00:29|0.00048
00:00:30|0.00048
00:00:31|0.00048
00:00:32|0.00048
00:00:34|0.00047955
00:00:34|0.00047944
00:00:36|0.00047944
00:00:36|0.00047944
00:00:38|0.00047944
00:00:38|0.00047944
00:00:40|0.00047946
00:00:41|0.00047951
00:00:42|0.00047951
00:00:43|0.0004798
00:00:44|0.0004798
00:00:45|0.00047966
00:00:46|0.00047966
00:00:47|0.00047966
00:00:48|0.00047966
00:00:50|0.00048088
00:00:51|0.00048088
00:00:52|0.00048049
00:00:54|0.00048155
00:00:54|0.00047988
00:00:55|0.00047988
00:00:56|0.00047988
00:00:57|0.00048009
00:00:58|0.00048019
00:00:59|0.00048019
00:01:01|0.00048019
00:01:01|0.00048017
00:01:03|0.00047967
00:01:05|0.00047994
00:01:06|0.00048017
00:01:07|0.00048017
00:01:08|0.00048017
00:01:09|0.00048017
00:01:10|0.00048019
00:01:11|0.00048019
00:01:12|0.00048019
00:01:13|0.00048019
00:01:15|0.00048019
00:01:16|0.00048062
00:01:18|0.000481
00:01:19|0.000481
00:01:19|0.000481
00:01:20|0.00048074
00:01:22|0.00048074
00:01:23|0.00048009
00:01:24|0.00048014
00:01:25|0.00048013
00:01:26|0.00047984
00:01:27|0.00047984
00:01:28|0.00047984
00:01:29|0.00048002
00:01:30|0.00047993
00:01:31|0.0004799
00:01:33|0.00047986
00:01:34|0.00047988
00:01:35|0.00048013
00:01:36|0.00048015
00:01:37|0.00048015
00:01:38|0.00048004
00:01:39|0.00048019
00:01:41|0.00048019
00:01:42|0.00048019
00:01:43|0.00048019
00:01:44|0.00048075
00:01:45|0.00048075
00:01:46|0.00048077
00:01:47|0.00048077
00:01:48|0.00048076
00:01:49|0.00048075
00:01:50|0.00048052
00:01:51|0.00048052
00:01:52|0.00048091
00:01:53|0.00048145
00:01:55|0.00048163
00:01:56|0.00048163
00:01:56|0.00048156
00:01:58|0.00048117
00:01:59|0.00048135
00:02:01|0.00048135
00:02:02|0.00048039
00:02:03|0.00048056
00:02:04|0.00048056
00:02:05|0.00048056
00:02:07|0.00048099
00:02:07|0.00048131
00:02:09|0.00048135
00:02:10|0.00048135
00:02:11|0.00048135
00:02:12|0.00048101
00:02:14|0.00048119
00:02:15|0.00048099
00:02:16|0.00048091
00:02:18|0.0004814
00:02:19|0.00048119
00:02:20|0.00048163
00:02:21|0.00048163
00:02:22|0.00048148
00:02:24|0.00048136
00:02:25|0.00048136
00:02:26|0.00048136
00:02:29|0.00048144
00:02:29|0.00048144
00:02:30|0.00048119
00:02:32|0.00048119
00:02:33|0.00048131
00:02:34|0.00048092
00:02:35|0.00048076
00:02:36|0.00048019
00:02:38|0.00048091
00:02:39|0.00048091
00:02:40|0.00048
00:02:42|0.00047959
00:02:43|0.00047989
00:02:44|0.00047989
00:02:45|0.00047989
00:02:46|0.00047983
00:02:47|0.00047979
00:02:48|0.00047908
00:02:49|0.00047939
00:02:50|0.00047909
00:02:51|0.00047839
00:02:52|0.00047855
00:02:54|0.00047937
00:02:55|0.00047903
00:02:57|0.00047956
00:02:58|0.00047956
00:02:59|0.00047986
00:03:00|0.00047986
00:03:01|0.00047968
00:03:02|0.00047968
00:03:03|0.00047936
00:03:05|0.00047936
00:03:06|0.00047937
00:03:07|0.00047919
00:03:09|0.0004792
00:03:10|0.00047917
00:03:11|0.00047948
00:03:12|0.00047948
00:03:13|0.00047922
00:03:15|0.00047922
00:03:16|0.00047905
00:03:17|0.00047947
00:03:19|0.000479
00:03:20|0.000479
00:03:22|0.00047889
00:03:24|0.00047839
00:03:25|0.00047839
00:03:26|0.00047755
00:03:27|0.00047745
00:03:28|0.000477
00:03:30|0.00047725
00:03:32|0.00047725
00:03:33|0.00047752
00:03:34|0.00047722
00:03:36|0.00047722
00:03:36|0.00047722
00:03:38|0.00047722
00:03:39|0.000477
00:03:40|0.00047777
00:03:41|0.00047777
00:03:42|0.00047821
00:03:43|0.00047821
00:03:44|0.00047821
00:03:45|0.00047811
00:03:47|0.00047779
00:03:48|0.00047779
00:03:49|0.00047779
00:03:50|0.00047779
00:03:51|0.00047735
00:03:52|0.00047698
00:03:53|0.00047685
00:03:55|0.00047704
00:03:55|0.00047708
00:03:57|0.00047708
00:03:58|0.00047703
00:03:59|0.000477
00:04:00|0.00047664
00:04:02|0.00047664
00:04:03|0.00047664
00:04:04|0.00047664
00:04:06|0.00047664
00:04:07|0.00047668
00:04:08|0.000477
00:04:09|0.00047743
00:04:10|0.00047703
00:04:11|0.00047703
00:04:12|0.00047703
00:04:13|0.00047703
00:04:14|0.00047703
00:04:15|0.00047703
00:04:16|0.00047651
00:04:18|0.00047648
00:04:19|0.00047646
00:04:20|0.00047587
00:04:22|0.00047587
00:04:23|0.0004758
00:04:24|0.0004761
00:04:25|0.0004761
00:04:26|0.00047591
00:04:27|0.00047544
00:04:28|0.00047626
00:04:29|0.000476
00:04:30|0.000476
00:04:31|0.000476
00:04:32|0.00047628
00:04:33|0.00047628
00:04:34|0.0004759
00:04:35|0.0004759
00:04:36|0.0004759
00:04:37|0.0004759
00:04:39|0.0004759
00:04:39|0.00047542
00:04:40|0.00047558
00:04:41|0.0004761
00:04:42|0.0004761
00:04:44|0.0004761
00:04:45|0.00047583
00:04:46|0.0004759
00:04:48|0.0004759
00:04:49|0.00047638
00:04:50|0.00047599
00:04:51|0.00047599
00:04:52|0.00047599
00:04:53|0.00047617
00:04:54|0.00047617
00:04:56|0.00047617
00:04:57|0.00047664
00:04:58|0.00047664
00:04:59|0.00047664
00:05:00|0.00047664
00:05:01|0.00047664
00:05:03|0.00047664
00:05:03|0.00047739
00:05:04|0.00047739
00:05:06|0.00047762
00:05:07|0.00047762
00:05:08|0.00047736
00:05:09|0.00047724
00:05:10|0.00047769
00:05:11|0.00047724
00:05:11|0.00047745
00:05:14|0.00047745
00:05:15|0.00047745
00:05:16|0.00047703
00:05:17|0.00047704
00:05:18|0.00047688
00:05:19|0.00047693
00:05:21|0.00047664
00:05:22|0.000476
00:05:24|0.00047555
00:05:25|0.00047555
00:05:26|0.00047555
00:05:28|0.00047555
00:05:29|0.00047522
00:05:30|0.00047534
00:05:32|0.00047551
00:05:33|0.00047551
00:05:34|0.00047512
00:05:35|0.0004753
00:05:36|0.00047554
00:05:37|0.0004757
00:05:38|0.0004757
00:05:39|0.00047581
00:05:40|0.00047544
00:05:41|0.00047544
00:05:43|0.00047501
00:05:44|0.000475
00:05:47|0.00047493
00:05:47|0.00047502
00:05:49|0.00047541
00:05:51|0.00047534
00:05:53|0.00047501
00:05:54|0.00047501
00:05:55|0.00047501
00:05:56|0.00047466
00:05:58|0.00047466
00:05:59|0.00047473
00:06:00|0.00047473
00:06:01|0.0004747
00:06:02|0.00047466
00:06:04|0.00047472
00:06:05|0.00047472
00:06:06|0.00047472
00:06:07|0.00047462
00:06:08|0.00047436
00:06:09|0.0004745
00:06:10|0.0004745
00:06:11|0.0004745
00:06:13|0.0004745
00:06:13|0.0004745
00:06:14|0.00047466
00:06:15|0.00047466
00:06:17|0.00047466
00:06:18|0.00047553
00:06:19|0.00047554
00:06:21|0.0004759
00:06:22|0.00047559
00:06:24|0.00047547
00:06:25|0.00047547
00:06:26|0.00047563
00:06:27|0.00047563
00:06:28|0.00047563
00:06:29|0.00047563
00:06:30|0.00047578
00:06:32|0.00047578
00:06:33|0.00047497
00:06:34|0.00047527
00:06:35|0.00047568
00:06:37|0.00047536
00:06:37|0.00047536
00:06:39|0.00047536
00:06:40|0.00047536
00:06:41|0.0004757
00:06:42|0.0004757
00:06:43|0.00047599
00:06:44|0.00047599
00:06:45|0.00047599
00:06:46|0.00047599
00:06:47|0.00047534
00:06:48|0.00047528
00:06:49|0.00047462
00:06:50|0.00047462
00:06:51|0.00047433
00:06:53|0.00047466
00:06:53|0.00047466
00:06:54|0.0004742
00:06:55|0.00047461
00:06:57|0.00047461
00:06:57|0.00047464
00:06:59|0.00047494
00:06:59|0.00047514
00:07:01|0.00047514
00:07:01|0.00047473
00:07:03|0.00047466
00:07:04|0.00047466
00:07:05|0.00047468
00:07:06|0.00047464
00:07:07|0.00047464
00:07:08|0.00047464
00:07:09|0.00047438
00:07:09|0.00047433
00:07:11|0.00047428
00:07:12|0.00047428
00:07:13|0.00047428
00:07:14|0.00047488
00:07:15|0.00047488
00:07:16|0.00047475
00:07:17|0.00047501
00:07:19|0.00047494
00:07:20|0.00047494
00:07:22|0.00047494
00:07:23|0.00047478
00:07:24|0.00047514
00:07:25|0.00047514
00:07:26|0.00047514
00:07:28|0.00047566
00:07:30|0.00047566
00:07:31|0.00047465
00:07:32|0.00047489
00:07:33|0.00047489
00:07:34|0.00047489
00:07:35|0.00047514
00:07:36|0.00047514
00:07:37|0.0004755
00:07:39|0.00047531
00:07:39|0.00047533
00:07:41|0.00047533
00:07:42|0.00047558
00:07:43|0.00047558
00:07:44|0.000476
00:07:45|0.00047615
00:07:47|0.00047615
00:07:48|0.00047615
00:07:49|0.00047593
00:07:50|0.00047593
00:07:51|0.00047568
00:07:52|0.00047539
00:07:53|0.00047528
00:07:54|0.00047553
00:07:55|0.00047553
00:07:57|0.00047568
00:07:58|0.00047568
00:07:59|0.00047568
00:07:59|0.00047568
00:08:01|0.00047534
00:08:01|0.00047553
00:08:03|0.00047553
00:08:04|0.00047553
00:08:07|0.00047508
00:08:08|0.00047494
00:08:09|0.00047494
00:08:10|0.00047512
00:08:12|0.00047512
00:08:13|0.00047445
00:08:14|0.00047471
00:08:15|0.00047471
00:08:16|0.00047471
00:08:18|0.00047471
00:08:19|0.00047439
00:08:22|0.00047437
00:08:23|0.00047471
00:08:25|0.00047471
00:08:27|0.00047448
00:08:28|0.00047428
00:08:29|0.00047444
00:08:30|0.00047443
00:08:31|0.00047449
00:08:32|0.00047449
00:08:34|0.000474
00:08:36|0.00047336
00:08:37|0.00047364
00:08:38|0.00047359
00:08:40|0.00047348
00:08:41|0.00047348
00:08:42|0.00047348
00:08:43|0.00047348
00:08:44|0.00047382
00:08:45|0.00047382
00:08:46|0.00047401
00:08:47|0.00047381
00:08:48|0.00047381
00:08:49|0.00047348
00:08:51|0.00047348
00:08:52|0.00047348
00:08:53|0.00047382
00:08:54|0.00047402
00:08:55|0.00047402
00:08:56|0.00047402
00:08:57|0.00047402
00:08:58|0.00047471
00:08:59|0.00047433
00:09:00|0.00047431
00:09:01|0.00047431
00:09:02|0.0004744
00:09:03|0.0004744
00:09:04|0.0004744
00:09:06|0.00047465
00:09:06|0.00047465
00:09:08|0.0004751
00:09:09|0.0004751
00:09:10|0.0004751
00:09:12|0.0004751
00:09:12|0.00047536
00:09:13|0.00047536
00:09:15|0.00047536
00:09:16|0.00047551
00:09:17|0.00047551
00:09:18|0.00047567
00:09:19|0.00047567
00:09:20|0.00047596
00:09:22|0.00047615
00:09:23|0.00047615
00:09:24|0.00047584
00:09:25|0.00047584
00:09:26|0.00047611
00:09:28|0.00047595
00:09:29|0.00047597
00:09:31|0.00047599
00:09:32|0.00047526
00:09:33|0.00047536
00:09:34|0.0004756
00:09:35|0.00047579
00:09:36|0.00047531
00:09:38|0.00047549
00:09:39|0.00047504
00:09:40|0.00047538
00:09:42|0.00047575
00:09:42|0.00047575
00:09:44|0.00047575
00:09:46|0.00047544
00:09:47|0.00047544
00:09:48|0.00047599
00:09:49|0.00047599
00:09:50|0.00047599
00:09:52|0.00047599
00:09:54|0.00047659
00:09:55|0.00047663
00:09:56|0.00047663
00:09:57|0.00047683
00:09:58|0.00047683
00:09:59|0.0004774
00:10:00|0.00047739
00:10:02|0.00047739
00:10:03|0.00047715
00:10:04|0.0004775
00:10:05|0.0004775
00:10:06|0.0004775
00:10:08|0.00047769
00:10:08|0.00047769
00:10:09|0.00047769
00:10:10|0.00047769
00:10:11|0.00047732
00:10:12|0.00047759
00:10:14|0.00047759
00:10:15|0.00047759
00:10:15|0.00047759
00:10:17|0.00047759
00:10:18|0.00047688
00:10:19|0.00047688
00:10:20|0.00047688
00:10:21|0.00047688
00:10:23|0.00047688
00:10:23|0.00047663
00:10:25|0.00047663
00:10:26|0.00047663
00:10:29|0.00047591
00:10:30|0.00047591
00:10:31|0.00047591
00:10:32|0.0004757
00:10:33|0.00047588
00:10:34|0.00047588
00:10:35|0.00047583
00:10:36|0.00047591
00:10:37|0.00047604
00:10:39|0.00047571
00:10:40|0.0004756
00:10:41|0.0004757
00:10:42|0.00047536
00:10:43|0.0004755
00:10:44|0.0004755
00:10:45|0.00047545
00:10:46|0.00047556
00:10:47|0.00047576
00:10:49|0.00047576
00:10:49|0.00047576
00:10:52|0.00047611
00:10:53|0.00047611
00:10:54|0.00047611
00:10:55|0.00047611
00:10:56|0.00047611
00:10:57|0.00047653
00:10:58|0.00047664
00:10:59|0.00047651
00:11:01|0.00047651
00:11:02|0.00047688
00:11:03|0.00047688
00:11:04|0.00047716
00:11:05|0.00047664
00:11:06|0.00047627
00:11:07|0.00047591
00:11:08|0.00047591
00:11:09|0.00047653
00:11:10|0.00047612
00:11:11|0.00047612
00:11:12|0.00047649
00:11:14|0.00047586
00:11:15|0.00047651
00:11:16|0.00047651
00:11:18|0.00047624
00:11:19|0.00047558
00:11:20|0.00047558
00:11:22|0.00047584
00:11:23|0.00047604
00:11:24|0.00047591
00:11:26|0.00047591
00:11:27|0.00047621
00:11:29|0.00047599
00:11:30|0.00047631
00:11:31|0.0004767
00:11:32|0.00047683
00:11:33|0.00047688
00:11:34|0.00047688
00:11:35|0.00047682
00:11:37|0.00047706
00:11:38|0.00047685
00:11:39|0.00047699
00:11:40|0.00047699
00:11:41|0.00047679
00:11:42|0.00047679
00:11:43|0.00047679
00:11:44|0.00047745
00:11:45|0.00047723
00:11:46|0.00047723
00:11:47|0.00047693
00:11:48|0.00047699
00:11:49|0.00047699
00:11:51|0.0004774
00:11:52|0.00047783
00:11:53|0.00047783
00:11:54|0.00047767
00:11:55|0.00047767
00:11:56|0.00047744
00:11:57|0.00047744
00:11:58|0.00047757
00:11:59|0.00047757
00:12:00|0.00047757
00:12:02|0.00047734
00:12:03|0.00047747
00:12:04|0.00047717
00:12:05|0.00047717
00:12:06|0.00047746
00:12:08|0.00047743
00:12:09|0.00047734
00:12:10|0.00047741
00:12:11|0.00047741
00:12:12|0.00047767
00:12:14|0.00047767
00:12:15|0.00047746
00:12:16|0.00047698
00:12:17|0.00047724
00:12:18|0.00047724
00:12:19|0.00047724
00:12:20|0.00047756
00:12:21|0.00047756
00:12:22|0.00047709
00:12:23|0.00047709
00:12:24|0.00047752
00:12:26|0.00047752
00:12:27|0.00047781
00:12:28|0.00047781
00:12:30|0.00047837
00:12:31|0.0004785
00:12:32|0.00047825
00:12:33|0.00047825
00:12:34|0.00047825
00:12:35|0.00047882
00:12:37|0.0004794
00:12:39|0.00047959
00:12:40|0.00047923
00:12:41|0.0004795
00:12:42|0.00048
00:12:43|0.00048019
00:12:44|0.00048001
00:12:45|0.00048001
00:12:46|0.00048014
00:12:47|0.00047984
00:12:48|0.00047961
00:12:49|0.0004795
00:12:51|0.00047934
00:12:52|0.00047949
00:12:53|0.00047936
00:12:55|0.00047956
00:12:56|0.00047956
00:12:57|0.00047969
00:12:58|0.00047969
00:12:59|0.00047969
00:13:00|0.00047984
00:13:01|0.0004801
00:13:02|0.0004794
00:13:03|0.0004795
00:13:04|0.00047974
00:13:06|0.00047948
00:13:07|0.00047905
00:13:08|0.00047905
00:13:09|0.00047933
00:13:10|0.0004793
00:13:11|0.0004793
00:13:12|0.0004793
00:13:14|0.0004789
00:13:16|0.0004785
00:13:17|0.00047857
00:13:18|0.00047909
00:13:19|0.00047974
00:13:20|0.00048
00:13:21|0.00048
00:13:22|0.0004797
00:13:23|0.0004797
00:13:24|0.00047933
00:13:26|0.00047964
00:13:28|0.0004797
00:13:29|0.00047973
00:13:33|0.00047971
00:13:34|0.00047939
00:13:34|0.00047933
00:13:36|0.00047933
00:13:37|0.00047923
00:13:38|0.00047938
00:13:40|0.00047938
00:13:41|0.0004793
00:13:42|0.0004793
00:13:43|0.0004793
00:13:44|0.0004793
00:13:45|0.0004793
00:13:46|0.0004799
00:13:47|0.00047989
00:13:50|0.00047969
00:13:51|0.00047969
00:13:52|0.00047987
00:13:53|0.00047964
00:13:54|0.00047964
00:13:55|0.00047948
00:13:57|0.00047939
00:13:58|0.00047931
00:13:59|0.00047931
00:14:00|0.0004793
00:14:01|0.00047892
00:14:02|0.0004792
00:14:03|0.00047878
00:14:04|0.00047886
00:14:05|0.00047926
00:14:07|0.00047926
00:14:08|0.00047938
00:14:09|0.0004795
00:14:10|0.00047939
00:14:11|0.00047963
00:14:12|0.00047963
00:14:13|0.00047943
00:14:14|0.00047999
00:14:16|0.00047985
00:14:17|0.00047985
00:14:18|0.0004797
00:14:19|0.00048019
00:14:20|0.00047997
00:14:21|0.00047959
00:14:22|0.00047957
00:14:24|0.00047933
00:14:24|0.00047954
00:14:26|0.00047954
00:14:28|0.00047954
00:14:29|0.00047908
00:14:30|0.00047908
00:14:30|0.00047893
00:14:32|0.00047893
00:14:33|0.00047893
00:14:35|0.00047905
00:14:36|0.00047905
00:14:38|0.00047905
00:14:39|0.00047873
00:14:40|0.00047873
00:14:41|0.00047841
00:14:42|0.00047843
00:14:43|0.00047843
00:14:44|0.00047829
00:14:45|0.00047829
00:14:47|0.00047829
00:14:48|0.00047813
00:14:49|0.00047813
00:14:50|0.00047813
00:14:51|0.00047842
00:14:52|0.00047842
00:14:53|0.00047842
00:14:55|0.00047842
00:14:57|0.00047855
00:14:58|0.00047855
00:14:59|0.00047855
00:15:00|0.00047855
00:15:01|0.00047855
00:15:02|0.00047855
00:15:03|0.00047802
00:15:04|0.00047802
00:15:05|0.00047802
00:15:07|0.00047802
00:15:08|0.00047802
00:15:09|0.00047802
00:15:10|0.00047784
00:15:11|0.00047755
00:15:13|0.00047755
00:15:15|0.0004775
00:15:16|0.0004775
00:15:18|0.00047796
00:15:19|0.00047796
00:15:20|0.00047818
00:15:21|0.00047784
00:15:23|0.00047834
00:15:24|0.0004786
00:15:25|0.0004786
00:15:26|0.00047855
00:15:29|0.0004786
00:15:31|0.00047893
00:15:31|0.00047893
00:15:32|0.00047884
00:15:33|0.00047884
00:15:35|0.00047844
00:15:36|0.00047839
00:15:38|0.00047805
00:15:39|0.00047818
00:15:39|0.00047818
00:15:41|0.00047848
00:15:42|0.00047798
00:15:44|0.00047796
00:15:44|0.00047802
00:15:46|0.00047802
00:15:46|0.00047802
00:15:48|0.00047802
00:15:49|0.00047856
00:15:50|0.00047816
00:15:51|0.00047816
00:15:52|0.0004786
00:15:53|0.0004786
00:15:55|0.0004786
00:15:56|0.0004786
00:15:57|0.0004783
00:15:58|0.00047838
00:16:00|0.000479
00:16:02|0.000479
00:16:03|0.000479
00:16:04|0.000479
00:16:05|0.0004786
00:16:06|0.00047897
00:16:07|0.00047897
00:16:08|0.0004786
00:16:09|0.0004786
00:16:10|0.0004786
00:16:11|0.0004786
00:16:12|0.0004786
00:16:13|0.0004786
00:16:14|0.0004786
00:16:15|0.0004786
00:16:17|0.0004784
00:16:17|0.0004784
00:16:19|0.00047805
00:16:20|0.00047818
00:16:21|0.00047844
00:16:22|0.00047844
00:16:23|0.00047796
00:16:25|0.00047796
00:16:26|0.00047796
00:16:26|0.00047796
00:16:27|0.00047825
00:16:29|0.00047805
00:16:31|0.00047805
00:16:32|0.00047805
00:16:34|0.00047796
00:16:35|0.00047796
00:16:36|0.00047796
00:16:37|0.00047796
00:16:38|0.00047796
00:16:41|0.00047765
00:16:43|0.00047765
00:16:45|0.00047769
00:16:46|0.00047769
00:16:47|0.00047769
00:16:48|0.00047769
00:16:49|0.00047746
00:16:50|0.00047784
00:16:51|0.00047784
00:16:53|0.000478
00:16:54|0.0004784
00:16:55|0.0004784
00:16:56|0.00047819
00:16:58|0.00047837
00:16:59|0.00047837
00:17:00|0.00047809
00:17:01|0.00047809
00:17:02|0.00047809
00:17:03|0.00047809
00:17:04|0.00047809
00:17:06|0.00047809
00:17:07|0.00047796
00:17:08|0.00047796
00:17:09|0.00047819
00:17:10|0.00047819
00:17:11|0.00047819
00:17:12|0.00047819
00:17:14|0.00047809
00:17:14|0.00047844
00:17:15|0.00047833
00:17:16|0.00047833
00:17:17|0.00047812
00:17:18|0.00047812
00:17:19|0.00047805
00:17:21|0.00047805
00:17:22|0.00047805
00:17:23|0.00047805
00:17:24|0.00047805
00:17:25|0.00047805
00:17:26|0.00047727
00:17:27|0.00047742
00:17:28|0.00047795
00:17:29|0.00047795
00:17:31|0.00047795
00:17:33|0.00047739
00:17:34|0.00047739
00:17:35|0.00047739
00:17:37|0.00047754
00:17:39|0.00047754
00:17:40|0.00047736
00:17:41|0.00047736
00:17:42|0.000477
00:17:44|0.000477
00:17:45|0.000477
00:17:46|0.00047706
00:17:48|0.00047701
00:17:49|0.00047701
00:17:50|0.0004768
00:17:51|0.00047688
00:17:52|0.00047702
00:17:53|0.00047739
00:17:55|0.00047736
00:17:56|0.00047729
00:17:57|0.00047729
00:17:59|0.00047752
00:17:59|0.00047752
00:18:01|0.00047752
00:18:02|0.00047741
00:18:03|0.00047741
00:18:04|0.00047715
00:18:06|0.0004769
00:18:07|0.00047688
00:18:08|0.00047688
00:18:09|0.00047688
00:18:10|0.00047673
00:18:12|0.00047671
00:18:12|0.00047677
00:18:14|0.00047611
00:18:14|0.00047611
00:18:16|0.000476
00:18:17|0.00047657
00:18:19|0.00047657
00:18:20|0.00047657
00:18:22|0.00047657
00:18:22|0.00047632
00:18:24|0.00047632
00:18:25|0.00047694
00:18:26|0.00047694
00:18:27|0.00047694
00:18:28|0.00047694
00:18:29|0.00047694
00:18:30|0.00047666
00:18:31|0.00047666
00:18:35|0.00047666
00:18:36|0.00047666
00:18:37|0.00047666
00:18:38|0.00047694
00:18:39|0.00047694
00:18:40|0.00047692
00:18:41|0.00047692
00:18:43|0.00047692
00:18:44|0.00047683
00:18:45|0.00047683
00:18:46|0.00047683
00:18:47|0.00047666
00:18:48|0.00047666
00:18:49|0.00047683
00:18:50|0.00047683
00:18:51|0.00047683
00:18:52|0.00047683
00:18:53|0.00047646
00:18:54|0.00047646
00:18:55|0.00047646
00:18:56|0.00047633
00:18:57|0.00047618
00:18:58|0.00047618
00:18:59|0.00047618
00:19:01|0.00047633
00:19:01|0.000477
00:19:03|0.00047656
00:19:04|0.00047656
00:19:05|0.00047668
00:19:06|0.0004774
00:19:08|0.0004774
00:19:09|0.0004774
00:19:10|0.0004774
00:19:11|0.0004774
00:19:12|0.00047698
00:19:13|0.00047698
00:19:14|0.00047698
00:19:15|0.00047698
00:19:16|0.00047698
00:19:17|0.00047733
00:19:18|0.00047733
00:19:20|0.00047747
00:19:22|0.0004773
00:19:23|0.0004773
00:19:24|0.0004773
00:19:26|0.00047744
00:19:26|0.00047738
00:19:28|0.00047738
00:19:29|0.00047738
00:19:31|0.00047719
00:19:32|0.0004771
00:19:33|0.0004771
00:19:34|0.0004771
00:19:35|0.0004771
00:19:36|0.00047698
00:19:37|0.00047698
00:19:39|0.00047714
00:19:40|0.0004769
00:19:41|0.0004769
00:19:42|0.0004772
00:19:43|0.00047692
00:19:44|0.00047692
00:19:50|0.0004767
00:19:51|0.0004767
00:19:53|0.0004767
00:19:53|0.0004766
00:19:54|0.0004766
00:19:56|0.00047679
00:19:57|0.00047651
00:19:58|0.00047651
00:19:59|0.00047651
00:20:00|0.00047651
00:20:01|0.0004766
00:20:02|0.0004756
00:20:03|0.0004756
00:20:05|0.0004756
00:20:06|0.0004756
00:20:07|0.0004756
00:20:08|0.0004756
00:20:09|0.0004756
00:20:10|0.00047603
00:20:11|0.00047619
00:20:12|0.0004763
00:20:13|0.00047571
00:20:15|0.00047571
00:20:16|0.00047599
00:20:17|0.00047591
00:20:19|0.00047591
00:20:20|0.00047591
00:20:21|0.00047591
00:20:22|0.00047568
00:20:23|0.00047568
00:20:24|0.00047571
00:20:25|0.00047571
00:20:26|0.00047561
00:20:28|0.00047549
00:20:29|0.00047525
00:20:30|0.00047542
00:20:32|0.00047542
00:20:33|0.00047539
00:20:33|0.00047545
00:20:35|0.00047533
00:20:36|0.00047533
00:20:36|0.00047533
00:20:37|0.00047533
00:20:39|0.00047533
00:20:40|0.00047533
00:20:41|0.00047523
00:20:42|0.00047523
00:20:43|0.00047522
00:20:44|0.00047522
00:20:45|0.00047522
00:20:46|0.00047532
00:20:46|0.00047532
00:20:48|0.00047532
00:20:49|0.00047532
00:20:50|0.00047525
00:20:51|0.000475
00:20:52|0.000475
00:20:53|0.000475
00:20:54|0.000475
00:20:55|0.000475
00:20:56|0.00047473
00:20:57|0.00047473
00:20:58|0.00047475
00:20:59|0.00047475
00:21:01|0.00047489
00:21:02|0.000475
00:21:03|0.00047493
00:21:04|0.00047493
00:21:05|0.00047495
00:21:06|0.00047511
00:21:07|0.00047511
00:21:08|0.00047489
00:21:09|0.00047475
00:21:10|0.00047489
00:21:11|0.00047463
00:21:12|0.00047487
00:21:13|0.00047492
00:21:14|0.00047492
00:21:15|0.00047475
00:21:16|0.00047449
00:21:17|0.00047449
00:21:18|0.00047459
00:21:20|0.00047466
00:21:22|0.00047466
00:21:23|0.0004746
00:21:24|0.0004746
00:21:26|0.00047459
00:21:28|0.00047459
00:21:28|0.00047447
00:21:29|0.00047465
00:21:30|0.00047465
00:21:33|0.00047459
00:21:34|0.0004746
00:21:35|0.00047462
00:21:36|0.0004746
00:21:36|0.0004746
00:21:38|0.0004746
00:21:39|0.0004746
00:21:40|0.0004746
00:21:41|0.0004746
00:21:42|0.0004746
00:21:45|0.00047449
00:21:45|0.00047432
00:21:46|0.00047432
00:21:47|0.00047432
00:21:49|0.00047431
00:21:50|0.00047407
00:21:51|0.00047419
00:21:52|0.00047419
00:21:53|0.00047419
00:21:54|0.00047431
00:21:55|0.00047459
00:21:56|0.0004748
00:21:57|0.0004745
00:21:58|0.00047436
00:21:59|0.00047435
00:22:00|0.00047437
00:22:01|0.00047441
00:22:02|0.00047441
00:22:04|0.000474
00:22:05|0.000474
00:22:06|0.000474
00:22:08|0.0004746
00:22:09|0.00047462
00:22:10|0.00047462
00:22:11|0.00047471
00:22:12|0.00047466
00:22:13|0.00047466
00:22:14|0.00047438
00:22:15|0.00047438
00:22:16|0.00047457
00:22:17|0.00047457
00:22:18|0.00047437
00:22:19|0.00047439
00:22:21|0.00047439
00:22:22|0.00047453
00:22:23|0.00047469
00:22:24|0.00047459
00:22:26|0.00047426
00:22:27|0.00047426
00:22:28|0.00047426
00:22:31|0.00047494
00:22:32|0.00047462
00:22:33|0.00047462
00:22:34|0.00047462
00:22:35|0.000475
00:22:36|0.000475
00:22:37|0.000475
00:22:38|0.000475
00:22:39|0.000475
00:22:40|0.000475
00:22:41|0.000475
00:22:42|0.000475
00:22:43|0.000475
00:22:44|0.000475
00:22:45|0.0004748
00:22:47|0.0004747
00:22:48|0.00047473
00:22:49|0.00047473
00:22:50|0.00047473
00:22:51|0.00047473
00:22:52|0.00047473
00:22:53|0.00047488
00:22:54|0.00047439
00:22:56|0.00047426
00:22:57|0.0004742
00:22:58|0.0004742
00:22:59|0.0004742
00:23:00|0.00047456
00:23:01|0.00047456
00:23:02|0.00047456
00:23:03|0.00047456
00:23:06|0.00047456
00:23:07|0.00047446
00:23:08|0.00047427
00:23:09|0.00047443
00:23:10|0.00047426
00:23:11|0.00047426
00:23:13|0.00047426
00:23:14|0.00047426
00:23:14|0.00047426
00:23:16|0.00047412
00:23:16|0.00047412
00:23:17|0.00047412
00:23:18|0.00047412
00:23:20|0.00047461
00:23:21|0.00047461
00:23:22|0.00047461
00:23:23|0.00047461
00:23:25|0.00047461
00:23:26|0.00047412
00:23:27|0.00047422
00:23:29|0.000474
00:23:30|0.00047409
00:23:32|0.00047404
00:23:34|0.00047384
00:23:35|0.00047384
00:23:36|0.00047384
00:23:37|0.00047384
00:23:39|0.00047364
00:23:39|0.0004736
00:23:40|0.0004736
00:23:42|0.00047352
00:23:44|0.00047347
00:23:45|0.00047347
00:23:46|0.00047347
00:23:47|0.00047361
00:23:48|0.00047347
00:23:49|0.00047378
00:23:50|0.00047378
00:23:52|0.00047358
00:23:53|0.00047358
00:23:54|0.00047335
00:23:55|0.00047335
00:23:55|0.00047356
00:23:56|0.00047356
00:23:58|0.00047382
00:23:59|0.00047356
00:24:00|0.00047385
00:24:01|0.00047385
00:24:02|0.00047385
00:24:03|0.00047385
00:24:04|0.00047385
00:24:05|0.00047385
00:24:06|0.00047385
00:24:07|0.0004741
00:24:08|0.00047424
00:24:09|0.00047424
00:24:10|0.00047439
00:24:11|0.00047422
00:24:12|0.00047422
00:24:13|0.00047421
00:24:14|0.00047421
00:24:16|0.00047434
00:24:17|0.00047408
00:24:18|0.00047408
00:24:19|0.00047408
00:24:20|0.00047408
00:24:21|0.00047408
00:24:22|0.00047408
00:24:23|0.00047408
00:24:25|0.00047408
00:24:26|0.00047384
00:24:28|0.00047404
00:24:29|0.00047404
00:24:31|0.00047404
00:24:32|0.00047404
00:24:33|0.00047439
00:24:35|0.00047409
00:24:36|0.00047439
00:24:37|0.00047439
00:24:38|0.00047439
00:24:39|0.00047439
00:24:40|0.00047443
00:24:41|0.00047443
00:24:42|0.00047497
00:24:43|0.00047458
00:24:45|0.00047458
00:24:46|0.00047466
00:24:47|0.00047466
00:24:48|0.00047466
00:24:49|0.00047466
00:24:50|0.00047456
00:24:51|0.00047456
00:24:52|0.00047456
00:24:53|0.00047439
00:24:54|0.00047411
00:24:55|0.00047409
00:24:56|0.00047421
00:24:58|0.00047426
00:24:58|0.00047425
00:25:00|0.00047425
00:25:01|0.00047425
00:25:02|0.00047425
00:25:02|0.00047406
00:25:04|0.00047425
00:25:06|0.00047405
00:25:07|0.00047405
00:25:08|0.00047405
00:25:09|0.00047409
00:25:10|0.00047383
00:25:11|0.00047383
00:25:12|0.00047387
00:25:14|0.00047387
00:25:14|0.00047379
00:25:16|0.00047379
00:25:17|0.00047399
00:25:18|0.00047399
00:25:19|0.00047404
00:25:20|0.00047449
00:25:21|0.00047449
00:25:22|0.00047449
00:25:23|0.00047449
00:25:25|0.00047458
00:25:26|0.00047458
00:25:27|0.00047458
00:25:28|0.00047458
00:25:30|0.00047458
00:25:30|0.00047495
00:25:33|0.0004747
00:25:34|0.0004747
00:25:35|0.0004747
00:25:36|0.00047504
00:25:38|0.00047535
00:25:38|0.00047535
00:25:40|0.00047508
00:25:41|0.00047508
00:25:42|0.00047508
00:25:43|0.00047518
00:25:45|0.00047518
00:25:46|0.00047551
00:25:47|0.00047551
00:25:48|0.00047551
00:25:49|0.00047551
00:25:50|0.00047551
00:25:51|0.00047551
00:25:53|0.00047514
00:25:54|0.00047514
00:25:55|0.00047514
00:25:56|0.00047514
00:25:57|0.00047514
00:25:58|0.00047514
00:25:59|0.00047514
00:26:00|0.00047514
00:26:01|0.00047514
00:26:02|0.00047514
00:26:03|0.00047514
00:26:04|0.00047514
00:26:05|0.0004755
00:26:06|0.0004755
00:26:07|0.00047551
00:26:08|0.00047563
00:26:09|0.00047548
00:26:11|0.00047528
00:26:13|0.00047528
00:26:13|0.00047551
00:26:14|0.00047551
00:26:15|0.00047533
00:26:17|0.00047554
00:26:18|0.00047554
00:26:19|0.00047513
00:26:20|0.00047513
00:26:21|0.0004752
00:26:22|0.00047494
00:26:23|0.00047526
00:26:24|0.00047526
00:26:25|0.00047508
00:26:27|0.00047508
00:26:28|0.00047508
00:26:30|0.00047508
00:26:31|0.000475
00:26:31|0.00047472
00:26:33|0.00047472
00:26:35|0.00047486
00:26:36|0.00047511
00:26:37|0.00047511
00:26:38|0.00047499
00:26:39|0.00047522
00:26:40|0.00047538
00:26:41|0.00047538
00:26:42|0.0004752
00:26:43|0.0004752
00:26:44|0.0004752
00:26:45|0.0004752
00:26:46|0.0004752
00:26:47|0.00047523
00:26:48|0.00047523
00:26:49|0.00047523
00:26:50|0.00047523
00:26:51|0.00047523
00:26:53|0.00047563
00:26:54|0.00047563
00:26:54|0.00047542
00:26:56|0.00047542
00:26:57|0.00047551
00:26:57|0.00047551
00:26:59|0.00047551
00:27:00|0.00047523
00:27:01|0.00047546
00:27:02|0.00047546
00:27:02|0.00047546
00:27:03|0.00047546
00:27:05|0.00047546
00:27:06|0.00047529
00:27:07|0.00047529
00:27:08|0.00047529
00:27:09|0.00047508
00:27:10|0.00047508
00:27:11|0.00047489
00:27:12|0.00047489
00:27:13|0.00047529
00:27:14|0.00047469
00:27:16|0.00047513
00:27:17|0.00047513
00:27:18|0.00047513
00:27:19|0.00047513
00:27:20|0.00047513
00:27:21|0.00047513
00:27:22|0.00047513
00:27:24|0.00047529
00:27:25|0.00047529
00:27:27|0.00047529
00:27:28|0.00047553
00:27:29|0.00047553
00:27:31|0.000476
00:27:32|0.00047553
00:27:34|0.00047571
00:27:36|0.00047571
00:27:36|0.00047548
00:27:38|0.00047569
00:27:39|0.00047592
00:27:39|0.00047592
00:27:40|0.00047559
00:27:42|0.00047559
00:27:43|0.00047559
00:27:44|0.00047551
00:27:45|0.00047551
00:27:46|0.00047561
00:27:47|0.00047551
00:27:48|0.00047553
00:27:49|0.00047553
00:27:50|0.00047553
00:27:51|0.00047552
00:27:52|0.00047552
00:27:53|0.00047551
00:27:54|0.00047551
00:27:56|0.00047551
00:27:56|0.00047551
00:27:57|0.00047551
00:27:58|0.00047552
00:27:59|0.00047568
00:28:01|0.00047598
00:28:03|0.00047597
00:28:04|0.00047597
00:28:05|0.00047597
00:28:07|0.00047601
00:28:07|0.00047601
00:28:09|0.00047601
00:28:10|0.00047573
00:28:12|0.00047599
00:28:13|0.00047594
00:28:14|0.00047594
00:28:15|0.00047592
00:28:16|0.00047592
00:28:17|0.0004758
00:28:19|0.0004758
00:28:20|0.00047592
00:28:21|0.00047592
00:28:22|0.00047592
00:28:23|0.00047592
00:28:24|0.00047592
00:28:25|0.00047566
00:28:27|0.00047563
00:28:28|0.00047585
00:28:30|0.00047584
00:28:32|0.00047546
00:28:33|0.00047557
00:28:34|0.00047567
00:28:35|0.00047567
00:28:36|0.00047567
00:28:37|0.00047567
00:28:38|0.00047567
00:28:39|0.00047548
00:28:40|0.00047548
00:28:41|0.00047541
00:28:42|0.00047541
00:28:44|0.00047541
00:28:45|0.00047566
00:28:46|0.00047566
00:28:47|0.00047566
00:28:48|0.00047566
00:28:49|0.00047566
00:28:50|0.00047606
00:28:51|0.00047606
00:28:52|0.00047606
00:28:53|0.0004765
00:28:54|0.0004765
00:28:55|0.0004765
00:28:56|0.0004765
00:28:57|0.0004765
00:28:58|0.00047618
00:28:59|0.00047618
00:29:00|0.00047618
00:29:02|0.00047618
00:29:02|0.00047616
00:29:04|0.00047604
00:29:04|0.00047604
00:29:05|0.00047604
00:29:06|0.00047604
00:29:08|0.00047604
00:29:08|0.00047604
00:29:10|0.00047604
00:29:10|0.00047604
00:29:12|0.00047604
00:29:13|0.00047604
00:29:14|0.00047604
00:29:15|0.00047604
00:29:16|0.00047606
00:29:17|0.00047573
00:29:19|0.00047576
00:29:19|0.00047575
00:29:21|0.00047575
00:29:21|0.00047575
00:29:23|0.00047559
00:29:24|0.00047559
00:29:25|0.00047564
00:29:26|0.00047559
00:29:27|0.00047559
00:29:29|0.00047548
00:29:30|0.00047548
00:29:31|0.00047548
00:29:33|0.00047545
00:29:34|0.00047543
00:29:35|0.00047543
00:29:37|0.00047543
00:29:38|0.00047575
00:29:40|0.00047555
00:29:40|0.00047575
00:29:42|0.00047575
00:29:42|0.00047606
00:29:44|0.00047611
00:29:45|0.00047597
00:29:46|0.00047603
00:29:47|0.00047603
00:29:48|0.00047579
00:29:49|0.00047579
00:29:50|0.00047579
00:29:51|0.00047579
00:29:51|0.0004763
00:29:53|0.0004763
00:29:54|0.00047663
00:29:55|0.00047657
00:29:56|0.00047657
00:29:57|0.00047669
00:29:58|0.00047669
00:29:59|0.00047669
00:30:00|0.00047657
00:30:01|0.00047668
00:30:02|0.00047668
00:30:04|0.0004764
00:30:05|0.0004764
00:30:06|0.00047674
00:30:07|0.0004767
00:30:08|0.00047702
00:30:10|0.00047702
00:30:12|0.00047666
00:30:12|0.00047661
00:30:13|0.00047657
00:30:14|0.00047657
00:30:16|0.00047657
00:30:17|0.00047657
00:30:18|0.00047657
00:30:18|0.00047659
00:30:20|0.00047659
00:30:21|0.00047604
00:30:22|0.00047601
00:30:23|0.00047601
00:30:24|0.0004759
00:30:25|0.0004759
00:30:26|0.0004759
00:30:27|0.0004759
00:30:28|0.00047575
00:30:30|0.00047575
00:30:32|0.00047556
00:30:33|0.00047576
00:30:34|0.00047576
00:30:35|0.00047576
00:30:36|0.00047576
00:30:38|0.00047576
00:30:39|0.00047576
00:30:40|0.00047576
00:30:42|0.00047576
00:30:43|0.00047576
00:30:43|0.0004755
00:30:45|0.00047563
00:30:46|0.00047561
00:30:47|0.00047561
00:30:49|0.00047569
00:30:50|0.00047569
00:30:50|0.00047569
00:30:51|0.00047569
00:30:52|0.00047569
00:30:53|0.00047569
00:30:54|0.00047546
00:30:56|0.00047546
00:30:57|0.00047546
00:30:58|0.00047571
00:30:58|0.00047571
00:31:00|0.00047571
00:31:00|0.00047598
00:31:01|0.00047598
00:31:02|0.00047619
00:31:04|0.00047646
00:31:04|0.00047614
00:31:06|0.00047614
00:31:07|0.00047616
00:31:08|0.00047616
00:31:09|0.00047616
00:31:11|0.00047595
00:31:12|0.00047595
00:31:13|0.00047601
00:31:14|0.00047616
00:31:15|0.00047616
00:31:16|0.00047616
00:31:17|0.00047657
00:31:18|0.00047679
00:31:19|0.00047679
00:31:20|0.000477
00:31:21|0.00047693
00:31:22|0.00047693
00:31:23|0.00047693
00:31:24|0.00047693
00:31:25|0.00047755
00:31:26|0.00047755
00:31:27|0.00047755
00:31:28|0.000478
00:31:30|0.00047809
00:31:32|0.00047808
00:31:33|0.00047801
00:31:35|0.00047808
00:31:36|0.00047808
00:31:37|0.00047808
00:31:38|0.000479
00:31:39|0.000479
00:31:40|0.000479
00:31:42|0.000479
00:31:43|0.00047883
00:31:44|0.00047855
00:31:45|0.00047855
00:31:47|0.00047859
00:31:47|0.000479
00:31:48|0.000479
00:31:49|0.000479
00:31:51|0.00047874
00:31:52|0.00047854
00:31:53|0.00047854
00:31:54|0.000478
00:31:55|0.0004781
00:31:57|0.0004781
00:31:58|0.0004781
00:31:59|0.00047781
00:31:59|0.00047799
00:32:00|0.00047789
00:32:02|0.00047783
00:32:03|0.00047783
00:32:04|0.00047783
00:32:05|0.00047786
00:32:06|0.00047786
00:32:07|0.00047772
00:32:08|0.00047786
00:32:09|0.00047786
00:32:10|0.00047767
00:32:11|0.00047749
00:32:13|0.00047749
00:32:14|0.00047751
00:32:15|0.00047796
00:32:16|0.00047796
00:32:17|0.00047825
00:32:18|0.00047825
00:32:19|0.00047825
00:32:21|0.00047825
00:32:22|0.00047825
00:32:23|0.00047825
00:32:24|0.00047825
00:32:25|0.00047819
00:32:26|0.00047819
00:32:27|0.00047819
00:32:28|0.00047834
00:32:29|0.00047839
00:32:30|0.00047839
00:32:31|0.00047839
00:32:34|0.00047849
00:32:35|0.00047858
00:32:36|0.00047896
00:32:38|0.00047896
00:32:39|0.00047896
00:32:40|0.00047896
00:32:41|0.00047896
00:32:42|0.00047874
00:32:43|0.00047874
00:32:45|0.00047858
00:32:46|0.00047873
00:32:47|0.00047863
00:32:48|0.00047874
00:32:49|0.00047874
00:32:50|0.00047867
00:32:51|0.00047881
00:32:53|0.00047881
00:32:54|0.00047881
00:32:55|0.00047868
00:32:56|0.00047894
00:32:57|0.00047894
00:32:58|0.0004787
00:32:59|0.0004787
00:33:00|0.00047873
00:33:01|0.00047873
00:33:02|0.00047879
00:33:03|0.00047879
00:33:05|0.00047879
00:33:06|0.00047879
00:33:07|0.00047879
00:33:08|0.00047879
00:33:09|0.00047858
00:33:11|0.00047858
00:33:11|0.00047858
00:33:13|0.00047839
00:33:13|0.00047848
00:33:14|0.00047848
00:33:15|0.00047848
00:33:16|0.00047848
00:33:18|0.0004783
00:33:18|0.0004783
00:33:21|0.00047825
00:33:23|0.00047839
00:33:23|0.00047839
00:33:25|0.00047827
00:33:26|0.00047837
00:33:27|0.00047846
00:33:28|0.00047846
00:33:30|0.00047845
00:33:32|0.00047854
00:33:33|0.0004787
00:33:35|0.0004785
00:33:37|0.0004785
00:33:39|0.00047918
00:33:40|0.0004797
00:33:41|0.00047978
00:33:42|0.00047957
00:33:43|0.00047907
00:33:44|0.00047907
00:33:45|0.00047907
00:33:46|0.00047907
00:33:47|0.00047907
00:33:48|0.0004794
00:33:49|0.0004794
00:33:50|0.00047937
00:33:51|0.00047937
00:33:52|0.00047914
00:33:53|0.00047885
00:33:54|0.00047891
00:33:55|0.00047891
00:33:56|0.00047891
00:33:57|0.00047888
00:33:58|0.00047908
00:33:59|0.00047908
00:34:01|0.00047878
00:34:01|0.00047878
00:34:03|0.00047878
00:34:04|0.00047929
00:34:05|0.00047929
00:34:06|0.00047898
00:34:07|0.00047898
00:34:08|0.00047898
00:34:09|0.00047898
00:34:11|0.00047895
00:34:11|0.00047895
00:34:13|0.00047878
00:34:14|0.00047878
00:34:15|0.00047878
00:34:17|0.00047843
00:34:17|0.00047839
00:34:18|0.00047816
00:34:19|0.00047816
00:34:21|0.00047816
00:34:22|0.00047831
00:34:24|0.00047831
00:34:25|0.00047831
00:34:26|0.00047803
00:34:26|0.00047803
00:34:28|0.00047803
00:34:29|0.00047803
00:34:30|0.00047823
00:34:31|0.00047819
00:34:32|0.00047819
00:34:33|0.00047781
00:34:35|0.00047768
00:34:36|0.00047768
00:34:37|0.00047768
00:34:38|0.00047768
00:34:40|0.00047768
00:34:41|0.00047768
00:34:43|0.00047776
00:34:44|0.00047768
00:34:45|0.00047731
00:34:47|0.00047731
00:34:48|0.00047731
00:34:48|0.00047763
00:34:50|0.00047763
00:34:51|0.00047794
00:34:52|0.00047782
00:34:53|0.00047782
00:34:54|0.00047782
00:34:55|0.00047782
00:34:56|0.00047782
00:34:57|0.00047782
00:34:58|0.00047782
00:34:59|0.00047782
00:35:01|0.00047782
00:35:02|0.00047782
00:35:03|0.00047782
00:35:04|0.00047782
00:35:04|0.00047782
00:35:06|0.0004785
00:35:07|0.0004785
00:35:08|0.0004785
00:35:09|0.0004786
00:35:10|0.00047888
00:35:11|0.00047888
00:35:12|0.00047844
00:35:13|0.00047844
00:35:14|0.00047844
00:35:15|0.00047844
00:35:17|0.00047844
00:35:17|0.00047844
00:35:19|0.00047875
00:35:20|0.00047875
00:35:22|0.00047867
00:35:23|0.00047867
00:35:24|0.00047867
00:35:25|0.00047867
00:35:26|0.00047867
00:35:27|0.00047867
00:35:28|0.00047867
00:35:29|0.00047867
00:35:30|0.00047867
00:35:31|0.00047867
00:35:32|0.00047867
00:35:33|0.00047888
00:35:34|0.00047888
00:35:35|0.00047888
00:35:36|0.00047889
00:35:37|0.00047889
00:35:38|0.000479
00:35:39|0.000479
00:35:41|0.000479
00:35:43|0.000479
00:35:44|0.00047867
00:35:45|0.00047846
00:35:46|0.00047869
00:35:47|0.00047869
00:35:49|0.00047869
00:35:50|0.00047869
00:35:51|0.00047869
00:35:52|0.00047831
00:35:53|0.00047831
00:35:54|0.00047865
00:35:55|0.00047865
00:35:56|0.00047865
00:35:57|0.00047865
00:35:58|0.00047865
00:35:59|0.00047865
00:36:01|0.00047869
00:36:01|0.00047869
00:36:03|0.00047869
00:36:03|0.00047862
00:36:05|0.00047862
00:36:05|0.00047944
00:36:06|0.00047944
00:36:08|0.00047944
00:36:09|0.00047944
00:36:10|0.00047916
00:36:11|0.000479
00:36:12|0.00047859
00:36:13|0.00047894
00:36:14|0.00047896
00:36:16|0.00047931
00:36:17|0.00047931
00:36:18|0.00047931
00:36:20|0.00047944
00:36:21|0.00047944
00:36:22|0.00047944
00:36:24|0.00047998
00:36:25|0.00048
00:36:26|0.00047977
00:36:27|0.00047981
00:36:28|0.00047981
00:36:29|0.00047975
00:36:30|0.00047975
00:36:31|0.00047975
00:36:32|0.00048
00:36:33|0.00048
00:36:34|0.00048
00:36:36|0.00048
00:36:37|0.00047987
00:36:38|0.00047987
00:36:40|0.00047935
00:36:41|0.00047935
00:36:42|0.00047935
00:36:43|0.00047978
00:36:45|0.00047978
00:36:46|0.00047959
00:36:47|0.00047943
00:36:48|0.00047961
00:36:49|0.0004793
00:36:50|0.0004793
00:36:51|0.00047941
00:36:52|0.00047941
00:36:53|0.00047941
00:36:54|0.00047942
00:36:55|0.0004793
00:36:56|0.0004794
00:36:57|0.0004794
00:36:58|0.00047929
00:36:59|0.00047952
00:37:00|0.00047951
00:37:01|0.00047951
00:37:02|0.00047943
00:37:03|0.0004794
00:37:05|0.0004794
00:37:06|0.0004794
00:37:07|0.0004794
00:37:08|0.00047931
00:37:09|0.00047941
00:37:10|0.00047941
00:37:11|0.00047998
00:37:13|0.00047999
00:37:14|0.00047957
00:37:15|0.00048
00:37:16|0.0004801
00:37:18|0.00047997
00:37:19|0.0004801
00:37:20|0.0004805
00:37:21|0.00048055
00:37:23|0.00048094
00:37:24|0.0004815
00:37:24|0.00048151
00:37:25|0.00048175
00:37:27|0.0004821
00:37:28|0.0004821
00:37:29|0.00048182
00:37:29|0.00048182
00:37:31|0.00048182
00:37:31|0.00048212
00:37:32|0.00048212
00:37:34|0.00048162
00:37:35|0.00048111
00:37:36|0.00048111
00:37:38|0.00048157
00:37:39|0.00048172
00:37:40|0.00048163
00:37:42|0.00048141
00:37:43|0.00048175
00:37:44|0.00048174
00:37:45|0.00048174
00:37:47|0.00048174
00:37:48|0.00048141
00:37:50|0.00048141
00:37:50|0.0004815
00:37:52|0.00048174
00:37:52|0.00048184
00:37:54|0.00048184
00:37:55|0.00048184
00:37:56|0.00048184
00:37:57|0.000482
00:37:58|0.00048239
00:37:59|0.00048244
00:38:00|0.00048244
00:38:02|0.00048244
00:38:03|0.00048286
00:38:04|0.00048239
00:38:05|0.00048239
00:38:06|0.00048239
00:38:07|0.00048239
00:38:08|0.00048221
00:38:09|0.00048221
00:38:10|0.00048193
00:38:11|0.00048193
00:38:12|0.00048218
00:38:13|0.00048207
00:38:14|0.00048207
00:38:15|0.00048172
00:38:16|0.00048141
00:38:17|0.00048141
00:38:18|0.00048166
00:38:19|0.00048207
00:38:20|0.00048207
00:38:21|0.00048207
00:38:22|0.00048123
00:38:23|0.00048123
00:38:24|0.00048123
00:38:25|0.00048122
00:38:26|0.000481
00:38:27|0.000481
00:38:28|0.000481
00:38:30|0.00048103
00:38:31|0.00048103
00:38:33|0.00048103
00:38:34|0.00048103
00:38:35|0.00048103
00:38:36|0.00048103
00:38:37|0.00048103
00:38:39|0.00048089
00:38:40|0.00048066
00:38:42|0.00048025
00:38:44|0.00048063
00:38:44|0.00048053
00:38:46|0.00048053
00:38:47|0.00048032
00:38:48|0.00048032
00:38:49|0.00048032
00:38:51|0.00048024
00:38:52|0.00048024
00:38:53|0.00048024
00:38:54|0.00048024
00:38:55|0.00048031
00:38:56|0.00048043
00:38:57|0.00048041
00:38:58|0.00048041
00:38:59|0.0004801
00:39:00|0.0004801
00:39:02|0.0004801
00:39:03|0.0004801
00:39:03|0.00048018
00:39:05|0.00048
00:39:06|0.00048018
00:39:07|0.00048035
00:39:08|0.0004801
00:39:09|0.00047989
00:39:09|0.00047989
00:39:11|0.00047939
00:39:12|0.00047939
00:39:13|0.00047939
00:39:13|0.00047959
00:39:15|0.00047959
00:39:16|0.00047959
00:39:17|0.00047959
00:39:18|0.00047959
00:39:19|0.000479
00:39:20|0.00047873
00:39:21|0.00047873
00:39:22|0.00047884
00:39:23|0.00047899
00:39:24|0.00047899
00:39:25|0.00047927
00:39:26|0.00047869
00:39:27|0.00047869
00:39:28|0.00047869
00:39:29|0.00047869
00:39:30|0.00047869
00:39:32|0.00047869
00:39:33|0.00047869
00:39:34|0.00047869
00:39:35|0.00047869
00:39:36|0.00047869
00:39:37|0.00047869
00:39:39|0.00047869
00:39:40|0.00047869
00:39:41|0.00047874
00:39:42|0.00047874
00:39:43|0.00047874
00:39:44|0.00047875
00:39:45|0.00047875
00:39:47|0.00047875
00:39:48|0.00047836
00:39:49|0.00047836
00:39:50|0.00047847
00:39:51|0.00047847
00:39:53|0.00047843
00:39:54|0.00047843
00:39:55|0.00047843
00:39:56|0.00047843
00:39:57|0.00047843
00:39:58|0.00047869
00:40:00|0.00047869
00:40:01|0.00047869
00:40:02|0.00047869
00:40:03|0.00047869
00:40:04|0.00047864
00:40:05|0.00047864
00:40:06|0.00047836
00:40:07|0.00047848
00:40:08|0.00047848
00:40:09|0.0004787
00:40:10|0.0004787
00:40:11|0.00047826
00:40:12|0.00047826
00:40:13|0.00047826
00:40:14|0.00047826
00:40:15|0.00047826
00:40:16|0.00047826
00:40:17|0.00047826
00:40:18|0.00047826
00:40:19|0.00047826
00:40:20|0.00047835
00:40:21|0.00047824
00:40:22|0.000478
00:40:24|0.00047742
00:40:24|0.00047742
00:40:25|0.00047742
00:40:26|0.00047742
00:40:27|0.00047742
00:40:28|0.00047836
00:40:30|0.00047833
00:40:31|0.00047833
00:40:32|0.00047854
00:40:33|0.00047864
00:40:34|0.00047843
00:40:35|0.00047843
00:40:36|0.00047843
00:40:37|0.00047843
00:40:38|0.00047843
00:40:39|0.00047843
00:40:41|0.00047843
00:40:42|0.00047852
00:40:44|0.00047852
00:40:45|0.00047852
00:40:46|0.00047852
00:40:47|0.00047852
00:40:48|0.00047852
00:40:49|0.00047852
00:40:51|0.00047852
00:40:52|0.00047852
00:40:53|0.00047852
00:40:55|0.00047828
00:40:56|0.00047828
00:40:56|0.00047828
00:40:58|0.00047828
00:40:59|0.00047828
00:41:00|0.00047828
00:41:01|0.00047828
00:41:02|0.00047828
00:41:03|0.0004783
00:41:04|0.0004783
00:41:05|0.00047828
00:41:06|0.00047828
00:41:07|0.00047828
00:41:09|0.00047828
00:41:09|0.00047828
00:41:10|0.00047828
00:41:11|0.00047828
00:41:13|0.00047828
00:41:14|0.00047804
00:41:15|0.00047804
00:41:16|0.00047828
00:41:17|0.00047805
00:41:18|0.00047805
00:41:19|0.00047774
00:41:20|0.00047797
00:41:21|0.00047804
00:41:22|0.00047813
00:41:23|0.00047813
00:41:24|0.00047813
00:41:26|0.00047754
00:41:27|0.00047803
00:41:28|0.00047803
00:41:29|0.00047759
00:41:30|0.00047773
00:41:31|0.00047742
00:41:33|0.00047742
00:41:34|0.00047722
00:41:35|0.00047722
00:41:36|0.00047722
00:41:37|0.00047722
00:41:39|0.00047707
00:41:40|0.00047707
00:41:42|0.00047707
00:41:44|0.00047706
00:41:46|0.00047706
00:41:48|0.00047697
00:41:49|0.0004769
00:41:50|0.0004769
00:41:51|0.0004769
00:41:52|0.0004769
00:41:53|0.00047694
00:41:55|0.00047694
00:41:57|0.00047694
00:41:57|0.00047694
00:41:59|0.00047692
00:42:00|0.00047692
00:42:01|0.00047657
00:42:03|0.0004767
00:42:04|0.0004767
00:42:05|0.00047664
00:42:06|0.00047664
00:42:07|0.00047664
00:42:08|0.00047664
00:42:09|0.00047664
00:42:10|0.00047664
00:42:12|0.00047664
00:42:13|0.00047664
00:42:14|0.00047664
00:42:15|0.00047664
00:42:16|0.00047682
00:42:17|0.00047682
00:42:18|0.00047682
00:42:19|0.00047672
00:42:20|0.00047672
00:42:21|0.00047672
00:42:23|0.00047672
00:42:24|0.00047672
00:42:24|0.00047672
00:42:26|0.00047672
00:42:27|0.00047672
00:42:28|0.00047712
00:42:29|0.00047712
00:42:30|0.00047712
00:42:31|0.00047711
00:42:32|0.00047711
00:42:33|0.00047709
00:42:34|0.00047736
00:42:35|0.00047736
00:42:36|0.00047736
00:42:37|0.0004774
00:42:38|0.0004774
00:42:39|0.0004774
00:42:40|0.00047722
00:42:42|0.00047741
00:42:44|0.00047741
00:42:46|0.0004773
00:42:47|0.0004773
00:42:48|0.00047732
00:42:50|0.00047747
00:42:51|0.00047747
00:42:53|0.00047747
00:42:54|0.00047747
00:42:56|0.00047741
00:42:57|0.00047741
00:42:58|0.000478
00:43:00|0.00047843
00:43:01|0.00047843
00:43:02|0.00047843
00:43:03|0.00047843
00:43:05|0.00047843
00:43:06|0.00047922
00:43:07|0.00047922
00:43:08|0.00047922
00:43:09|0.0004794
00:43:10|0.00047959
00:43:12|0.00047959
00:43:13|0.00047959
00:43:14|0.00047959
00:43:15|0.00047954
00:43:16|0.00048001
00:43:17|0.00048001
00:43:19|0.00048005
00:43:20|0.00048005
00:43:20|0.00048005
00:43:21|0.0004798
00:43:22|0.00047988
00:43:23|0.00047959
00:43:24|0.00047943
00:43:26|0.00047943
00:43:26|0.00047922
00:43:28|0.00047905
00:43:29|0.00047892
00:43:31|0.00047867
00:43:32|0.00047867
00:43:33|0.00047867
00:43:34|0.00047867
00:43:35|0.00047867
00:43:36|0.00047867
00:43:37|0.00047873
00:43:38|0.00047873
00:43:39|0.00047873
00:43:40|0.00047892
00:43:42|0.00047926
00:43:43|0.00047926
00:43:45|0.00047926
00:43:46|0.00047926
00:43:48|0.00047926
00:43:50|0.0004794
00:43:52|0.0004794
00:43:52|0.00047933
00:43:54|0.00047899
00:43:54|0.00047899
00:43:56|0.00047899
00:43:57|0.00047899
00:43:58|0.00047899
00:43:59|0.00047899
00:44:01|0.00047874
00:44:01|0.00047838
00:44:02|0.00047818
00:44:04|0.00047818
00:44:05|0.00047826
00:44:06|0.00047826
00:44:07|0.00047815
00:44:08|0.00047831
00:44:09|0.00047831
00:44:10|0.00047868
00:44:11|0.00047836
00:44:12|0.00047836
00:44:13|0.00047836
00:44:14|0.00047836
00:44:15|0.00047836
00:44:17|0.00047834
00:44:18|0.00047867
00:44:19|0.00047867
00:44:20|0.00047867
00:44:21|0.00047867
00:44:22|0.00047867
00:44:23|0.00047867
00:44:24|0.00047867
00:44:25|0.00047875
00:44:26|0.00047875
00:44:28|0.00047875
00:44:29|0.00047867
00:44:30|0.00047864
00:44:31|0.00047864
00:44:32|0.00047864
00:44:33|0.00047845
00:44:34|0.00047845
00:44:35|0.00047884
00:44:36|0.00047852
00:44:37|0.00047852
00:44:38|0.00047836
00:44:39|0.00047836
00:44:40|0.00047836
00:44:42|0.00047844
00:44:43|0.00047869
00:44:45|0.00047886
00:44:47|0.00047846
00:44:48|0.00047846
00:44:49|0.00047846
00:44:51|0.00047824
00:44:52|0.00047824
00:44:53|0.0004784
00:44:54|0.00047854
00:44:55|0.00047854
00:44:56|0.00047856
00:44:57|0.0004788
00:44:58|0.00047904
00:45:00|0.00047904
00:45:01|0.00047926
00:45:03|0.00047926
00:45:04|0.00047926
00:45:05|0.00047926
00:45:06|0.00047926
00:45:07|0.00047926
00:45:08|0.00047933
00:45:09|0.00047968
00:45:10|0.00047968
00:45:11|0.00047968
00:45:12|0.00047936
00:45:13|0.00047936
00:45:14|0.00047926
00:45:16|0.00047926
00:45:16|0.00047926
00:45:18|0.00047926
00:45:19|0.00047926
00:45:19|0.00047926
00:45:21|0.00047926
00:45:22|0.00047926
00:45:23|0.00047919
00:45:24|0.00047919
00:45:25|0.00047926
00:45:26|0.00047926
00:45:27|0.00047924
00:45:28|0.00047924
00:45:29|0.00047924
00:45:30|0.00047899
00:45:31|0.000479
00:45:32|0.00047876
00:45:33|0.00047876
00:45:34|0.00047867
00:45:35|0.00047867
00:45:36|0.00047867
00:45:37|0.00047867
00:45:38|0.00047873
00:45:40|0.00047854
00:45:40|0.0004785
00:45:42|0.0004785
00:45:42|0.0004785
00:45:44|0.0004784
00:45:46|0.0004784
00:45:47|0.0004784
00:45:48|0.0004784
00:45:49|0.0004784
00:45:51|0.00047847
00:45:51|0.00047847
00:45:53|0.00047824
00:45:54|0.00047824
00:45:55|0.00047835
00:45:56|0.00047876
00:45:57|0.0004785
00:45:58|0.0004785
00:45:59|0.0004785
00:46:01|0.0004784
00:46:02|0.0004784
00:46:03|0.0004784
00:46:04|0.00047841
00:46:05|0.00047886
00:46:06|0.00047886
00:46:07|0.00047852
00:46:08|0.0004785
00:46:09|0.00047867
00:46:10|0.00047867
00:46:11|0.00047867
00:46:12|0.00047862
00:46:13|0.00047862
00:46:14|0.00047862
00:46:15|0.0004789
00:46:16|0.00047926
00:46:18|0.00047965
00:46:18|0.00047968
00:46:20|0.00047968
00:46:22|0.00047968
00:46:23|0.00048
00:46:23|0.00048005
00:46:25|0.00048046
00:46:26|0.00048046
00:46:27|0.00048135
00:46:27|0.00048135
00:46:29|0.00048139
00:46:30|0.00048139
00:46:31|0.0004813
00:46:32|0.00048125
00:46:33|0.00048126
00:46:34|0.00048126
00:46:35|0.00048126
00:46:36|0.00048193
00:46:37|0.00048193
00:46:38|0.00048169
00:46:39|0.00048169
00:46:40|0.00048192
00:46:41|0.00048192
00:46:42|0.00048193
00:46:43|0.0004818
00:46:45|0.00048207
00:46:46|0.00048207
00:46:48|0.00048206
00:46:50|0.000482
00:46:51|0.000482
00:46:52|0.000482
00:46:53|0.00048242
00:46:54|0.00048242
00:46:55|0.00048237
00:46:56|0.00048237
00:46:58|0.00048212
00:46:59|0.00048212
00:47:00|0.00048229
00:47:01|0.00048231
00:47:02|0.00048231
00:47:03|0.00048231
00:47:04|0.00048231
00:47:05|0.00048259
00:47:06|0.00048259
00:47:08|0.00048237
00:47:09|0.00048263
00:47:10|0.00048263
00:47:11|0.00048275
00:47:12|0.00048275
00:47:13|0.00048275
00:47:14|0.00048275
00:47:15|0.00048275
00:47:16|0.0004829
00:47:17|0.00048321
00:47:18|0.00048321
00:47:20|0.0004833
00:47:21|0.0004833
00:47:22|0.0004833
00:47:23|0.00048367
00:47:24|0.0004838
00:47:25|0.00048421
00:47:27|0.00048421
00:47:29|0.00048432
00:47:30|0.00048415
00:47:30|0.00048415
00:47:31|0.00048426
00:47:33|0.00048426
00:47:34|0.00048426
00:47:35|0.00048396
00:47:36|0.00048442
00:47:37|0.00048442
00:47:38|0.00048442
00:47:39|0.00048438
00:47:40|0.00048438
00:47:41|0.00048428
00:47:42|0.00048408
00:47:43|0.00048408
00:47:44|0.00048408
00:47:47|0.00048406
00:47:49|0.00048406
00:47:50|0.00048406
00:47:52|0.00048417
00:47:53|0.00048421
00:47:54|0.00048421
00:47:56|0.00048421
00:47:57|0.00048421
00:47:58|0.00048421
00:48:00|0.00048421
00:48:00|0.00048421
00:48:02|0.00048421
00:48:03|0.00048421
00:48:04|0.00048421
00:48:05|0.00048421
00:48:06|0.00048442
00:48:07|0.00048474
00:48:08|0.000485
00:48:09|0.000485
00:48:10|0.0004852
00:48:11|0.00048525
00:48:12|0.00048541
00:48:13|0.00048521
00:48:14|0.00048521
00:48:15|0.00048528
00:48:17|0.00048532
00:48:18|0.00048541
00:48:19|0.00048528
00:48:21|0.00048528
00:48:22|0.00048528
00:48:23|0.00048555
00:48:24|0.00048555
00:48:26|0.00048611
00:48:27|0.00048611
00:48:28|0.00048611
00:48:29|0.00048611
00:48:30|0.00048611
00:48:31|0.00048611
00:48:32|0.00048587
00:48:33|0.00048587
00:48:34|0.00048587
00:48:36|0.00048587
00:48:37|0.0004859
00:48:38|0.00048593
00:48:38|0.00048593
00:48:39|0.00048593
00:48:41|0.00048613
00:48:42|0.00048613
00:48:43|0.00048612
00:48:43|0.00048613
00:48:45|0.00048643
00:48:46|0.00048649
00:48:48|0.00048633
00:48:49|0.00048638
00:48:50|0.00048638
00:48:51|0.0004865
00:48:52|0.00048615
00:48:53|0.00048615
00:48:54|0.00048615
00:48:55|0.00048615
00:48:56|0.00048587
00:48:57|0.00048602
00:48:58|0.00048589
00:49:00|0.00048588
00:49:01|0.00048588
00:49:03|0.00048544
00:49:05|0.0004854
00:49:06|0.0004854
00:49:07|0.00048548
00:49:08|0.00048548
00:49:09|0.00048548
00:49:10|0.00048548
00:49:11|0.00048521
00:49:12|0.00048532
00:49:14|0.00048532
00:49:15|0.00048474
00:49:16|0.00048474
00:49:17|0.00048474
00:49:19|0.00048428
00:49:21|0.00048417
00:49:22|0.00048417
00:49:23|0.00048433
00:49:24|0.00048455
00:49:25|0.00048492
00:49:26|0.00048512
00:49:28|0.0004849
00:49:29|0.0004849
00:49:29|0.0004849
00:49:31|0.0004849
00:49:31|0.00048495
00:49:33|0.00048512
00:49:34|0.00048512
00:49:34|0.00048512
00:49:36|0.0004849
00:49:37|0.0004849
00:49:38|0.0004849
00:49:39|0.0004849
00:49:40|0.00048461
00:49:41|0.00048461
00:49:42|0.00048461
00:49:44|0.00048461
00:49:45|0.00048461
00:49:46|0.00048461
00:49:47|0.00048459
00:49:49|0.00048459
00:49:50|0.0004846
00:49:52|0.00048455
00:49:53|0.00048455
00:49:55|0.00048455
00:49:55|0.00048455
00:49:57|0.00048455
00:49:57|0.00048455
00:49:58|0.00048459
00:50:00|0.00048461
00:50:01|0.00048461
00:50:01|0.00048461
00:50:03|0.00048461
00:50:04|0.00048461
00:50:05|0.00048461
00:50:05|0.00048461
00:50:07|0.00048461
00:50:08|0.00048461
00:50:09|0.00048455
00:50:10|0.00048455
00:50:11|0.00048455
00:50:12|0.00048455
00:50:16|0.00048455
00:50:18|0.00048455
00:50:18|0.00048455
00:50:19|0.00048456
00:50:20|0.00048456
00:50:22|0.00048456
00:50:23|0.0004843
00:50:23|0.00048452
00:50:24|0.00048452
00:50:25|0.000484
00:50:27|0.000484
00:50:27|0.00048406
00:50:29|0.00048406
00:50:30|0.00048391
00:50:31|0.00048391
00:50:31|0.00048391
00:50:33|0.00048381
00:50:34|0.00048361
00:50:35|0.00048361
00:50:36|0.00048361
00:50:37|0.00048361
00:50:38|0.00048362
00:50:39|0.00048387
00:50:40|0.00048387
00:50:41|0.00048384
00:50:42|0.00048384
00:50:43|0.0004838
00:50:44|0.0004838
00:50:45|0.00048382
00:50:46|0.00048382
00:50:47|0.00048382
00:50:48|0.00048399
00:50:51|0.00048399
00:50:53|0.0004835
00:50:54|0.0004835
00:50:54|0.00048357
00:50:56|0.00048357
00:50:58|0.00048357
00:50:59|0.00048357
00:51:00|0.00048357
00:51:01|0.00048357
00:51:02|0.00048341
00:51:03|0.00048342
00:51:04|0.00048342
00:51:05|0.0004833
00:51:07|0.00048324
00:51:08|0.00048361
00:51:09|0.00048361
00:51:10|0.00048361
00:51:11|0.00048361
00:51:12|0.00048361
00:51:14|0.00048361
00:51:14|0.00048361
00:51:15|0.00048361
00:51:17|0.00048361
00:51:17|0.00048384
00:51:19|0.00048384
00:51:19|0.00048384
00:51:21|0.00048384
00:51:23|0.00048431
00:51:24|0.00048431
00:51:25|0.00048431
00:51:26|0.00048337
00:51:27|0.00048337
00:51:29|0.00048337
00:51:29|0.00048337
00:51:31|0.00048349
00:51:32|0.00048349
00:51:33|0.00048349
00:51:33|0.00048349
00:51:35|0.00048349
00:51:36|0.00048349
00:51:37|0.00048349
00:51:38|0.00048348
00:51:39|0.00048348
00:51:40|0.0004833
00:51:41|0.0004833
00:51:42|0.0004833
00:51:43|0.0004833
00:51:44|0.00048337
00:51:45|0.00048337
00:51:46|0.00048337
00:51:47|0.00048314
00:51:49|0.00048346
00:51:50|0.00048362
00:51:52|0.00048377
00:51:53|0.00048377
00:51:55|0.00048406
00:51:56|0.00048406
00:51:57|0.00048406
00:51:58|0.00048406
00:51:59|0.00048422
00:52:00|0.00048422
00:52:01|0.0004842
00:52:02|0.00048385
00:52:03|0.00048385
00:52:04|0.00048427
00:52:05|0.00048427
00:52:06|0.00048412
00:52:07|0.00048456
00:52:08|0.00048456
00:52:10|0.00048456
00:52:10|0.00048456
00:52:12|0.00048438
00:52:13|0.00048456
00:52:14|0.00048466
00:52:15|0.00048466
00:52:16|0.00048466
00:52:17|0.0004848
00:52:17|0.0004848
00:52:19|0.0004848
00:52:20|0.00048479
00:52:21|0.00048479
00:52:22|0.00048525
00:52:24|0.00048541
00:52:25|0.00048571
00:52:26|0.00048571
00:52:27|0.00048571
00:52:28|0.00048571
00:52:29|0.00048571
00:52:30|0.00048571
00:52:31|0.00048556
00:52:32|0.00048556
00:52:33|0.00048565
00:52:34|0.00048565
00:52:35|0.00048565
00:52:36|0.00048575
00:52:38|0.00048531
00:52:39|0.00048531
00:52:40|0.00048531
00:52:41|0.00048548
00:52:42|0.00048548
00:52:43|0.00048548
00:52:45|0.00048548
00:52:46|0.00048595
00:52:46|0.00048595
00:52:48|0.000486
00:52:48|0.000486
00:52:49|0.000486
00:52:52|0.000486
00:52:53|0.00048613
00:52:54|0.00048613
00:52:56|0.00048613
00:52:56|0.00048613
00:52:57|0.00048643
00:52:59|0.00048643
00:53:00|0.00048643
00:53:01|0.00048628
00:53:02|0.00048628
00:53:03|0.00048628
00:53:05|0.00048648
00:53:06|0.00048649
00:53:07|0.00048649
00:53:08|0.00048649
00:53:09|0.00048649
00:53:10|0.0004865
00:53:11|0.0004868
00:53:12|0.00048658
00:53:13|0.0004868
00:53:14|0.0004868
00:53:15|0.000487
00:53:16|0.000487
00:53:17|0.000487
00:53:18|0.00048673
00:53:19|0.00048683
00:53:20|0.000487
00:53:22|0.000487
00:53:22|0.000487
00:53:24|0.000487
00:53:25|0.000487
00:53:26|0.000487
00:53:27|0.000487
00:53:28|0.0004875
00:53:29|0.00048761
00:53:30|0.00048761
00:53:31|0.0004877
00:53:32|0.00048775
00:53:33|0.00048775
00:53:34|0.00048775
00:53:35|0.00048775
00:53:36|0.00048775
00:53:37|0.00048731
00:53:38|0.000487
00:53:39|0.000487
00:53:40|0.0004869
00:53:41|0.0004869
00:53:43|0.0004869
00:53:43|0.0004869
00:53:45|0.0004869
00:53:46|0.0004869
00:53:47|0.00048729
00:53:47|0.00048729
00:53:48|0.00048729
00:53:49|0.00048735
00:53:50|0.00048735
00:53:52|0.00048748
00:53:53|0.00048748
00:53:54|0.00048748
00:53:55|0.00048748
00:53:57|0.00048748
00:53:58|0.00048748
00:53:59|0.00048755
00:54:01|0.00048759
00:54:02|0.00048759
00:54:03|0.00048759
00:54:04|0.00048794
00:54:05|0.00048794
00:54:06|0.00048794
00:54:08|0.00048818
00:54:09|0.00048818
00:54:09|0.00048818
00:54:11|0.00048818
00:54:12|0.00048818
00:54:14|0.00048842
00:54:15|0.00048842
00:54:16|0.00048911
00:54:17|0.000489
00:54:18|0.00048888
00:54:19|0.00048888
00:54:20|0.00048915
00:54:22|0.00048911
00:54:23|0.00048887
00:54:24|0.00048915
00:54:25|0.00048915
00:54:26|0.0004893
00:54:27|0.0004893
00:54:28|0.00048901
00:54:29|0.00048901
00:54:30|0.00048901
00:54:31|0.00048901
00:54:32|0.00048917
00:54:33|0.000489
00:54:34|0.00048912
00:54:35|0.00048869
00:54:37|0.00048892
00:54:37|0.00048892
00:54:39|0.00048892
00:54:40|0.00048892
00:54:40|0.00048892
00:54:42|0.00048868
00:54:43|0.00048868
00:54:44|0.00048886
00:54:45|0.00048886
00:54:46|0.00048886
00:54:47|0.00048894
00:54:49|0.00048894
00:54:50|0.00048986
00:54:51|0.00048888
00:54:51|0.00048888
00:54:53|0.00048888
00:54:55|0.00048888
00:54:56|0.00048886
00:54:57|0.00048807
00:54:59|0.00048807
00:55:00|0.00048865
00:55:01|0.00048865
00:55:02|0.00048862
00:55:03|0.0004881
00:55:04|0.00048799
00:55:05|0.00048799
00:55:07|0.00048799
00:55:08|0.00048807
00:55:09|0.00048807
00:55:10|0.00048807
00:55:11|0.00048807
00:55:12|0.0004881
00:55:13|0.00048778
00:55:16|0.00048776
00:55:17|0.00048773
00:55:18|0.00048773
00:55:19|0.00048773
00:55:19|0.0004879
00:55:20|0.0004879
00:55:21|0.00048807
00:55:23|0.00048796
00:55:24|0.0004881
00:55:24|0.0004881
00:55:26|0.0004881
00:55:27|0.00048769
00:55:28|0.00048769
00:55:29|0.00048769
00:55:30|0.00048769
00:55:31|0.00048799
00:55:32|0.00048799
00:55:33|0.00048799
00:55:34|0.00048799
00:55:36|0.00048799
00:55:37|0.00048778
00:55:37|0.00048778
00:55:38|0.00048807
00:55:40|0.00048799
00:55:41|0.00048799
00:55:42|0.0004881
00:55:42|0.0004881
00:55:44|0.00048799
00:55:45|0.00048799
00:55:46|0.00048799
00:55:47|0.00048799
00:55:48|0.00048842
00:55:49|0.00048842
00:55:50|0.00048809
00:55:52|0.00048799
00:55:52|0.00048779
00:55:54|0.00048775
00:55:55|0.00048778
00:55:56|0.00048778
00:55:57|0.0004877
00:55:59|0.0004877
00:56:00|0.0004877
00:56:02|0.00048755
00:56:03|0.00048737
00:56:05|0.0004874
00:56:05|0.0004874
00:56:07|0.00048733
00:56:08|0.00048732
00:56:10|0.00048731
00:56:11|0.00048731
00:56:12|0.00048783
00:56:13|0.00048783
00:56:14|0.00048783
00:56:15|0.00048789
00:56:16|0.00048789
00:56:17|0.00048781
00:56:18|0.00048781
00:56:19|0.00048781
00:56:20|0.00048781
00:56:21|0.00048781
00:56:23|0.00048781
00:56:24|0.00048781
00:56:25|0.00048769
00:56:27|0.00048769
00:56:28|0.00048781
00:56:29|0.00048781
00:56:29|0.00048781
00:56:31|0.00048799
00:56:32|0.0004881
00:56:33|0.0004881
00:56:34|0.0004881
00:56:35|0.0004881
00:56:36|0.0004881
00:56:37|0.0004882
00:56:38|0.00048819
00:56:40|0.00048819
00:56:40|0.00048819
00:56:42|0.00048819
00:56:43|0.00048819
00:56:44|0.00048819
00:56:45|0.00048819
00:56:47|0.00048835
00:56:48|0.00048835
00:56:49|0.00048835
00:56:50|0.00048834
00:56:51|0.00048834
00:56:52|0.00048849
00:56:53|0.00048891
00:56:55|0.00048915
00:56:56|0.0004895
00:56:57|0.0004895
00:56:58|0.00048956
00:56:59|0.00048943
00:57:01|0.00048943
00:57:02|0.00048943
00:57:04|0.0004895
00:57:05|0.00048979
00:57:07|0.0004899
00:57:08|0.00048983
00:57:10|0.00048976
00:57:10|0.00048964
00:57:12|0.0004899
00:57:13|0.0004899
00:57:15|0.0004899
00:57:15|0.0004902
00:57:16|0.0004903
00:57:18|0.0004903
00:57:19|0.00049046
00:57:20|0.00049033
00:57:21|0.00049032
00:57:22|0.00049032
00:57:23|0.00049073
00:57:24|0.00049083
00:57:26|0.00049083
00:57:27|0.0004913
00:57:28|0.0004913
00:57:29|0.0004914
00:57:30|0.00049141
00:57:31|0.0004914
00:57:32|0.00049199
00:57:33|0.0004925
00:57:34|0.00049239
00:57:35|0.00049153
00:57:36|0.00049153
00:57:37|0.00049153
00:57:38|0.00049189
00:57:40|0.00049205
00:57:41|0.00049205
00:57:42|0.00049205
00:57:43|0.00049229
00:57:44|0.00049229
00:57:45|0.0004922
00:57:46|0.00049209
00:57:47|0.00049189
00:57:48|0.00049189
00:57:49|0.00049189
00:57:50|0.00049183
00:57:51|0.00049142
00:57:52|0.00049141
00:57:53|0.00049141
00:57:55|0.00049119
00:57:56|0.00049072
00:57:58|0.00049077
00:57:59|0.00049095
00:58:00|0.00049122
00:58:02|0.00049087
00:58:03|0.00049119
00:58:05|0.00049075
00:58:07|0.00049075
00:58:08|0.0004907
00:58:10|0.00049067
00:58:10|0.00049094
00:58:12|0.00049132
00:58:13|0.00049132
00:58:15|0.00049129
00:58:16|0.00049091
00:58:17|0.00049133
00:58:18|0.00049133
00:58:19|0.00049133
00:58:20|0.00049133
00:58:21|0.00049089
00:58:22|0.00049089
00:58:22|0.00049108
00:58:24|0.00049108
00:58:24|0.00049107
00:58:26|0.00049104
00:58:27|0.00049104
00:58:28|0.00049088
00:58:29|0.00049088
00:58:30|0.00049088
00:58:31|0.00049088
00:58:32|0.0004902
00:58:33|0.0004902
00:58:34|0.0004902
00:58:35|0.00049028
00:58:36|0.00049028
00:58:37|0.00049018
00:58:38|0.00049018
00:58:39|0.00048999
00:58:40|0.00048999
00:58:41|0.0004895
00:58:42|0.0004895
00:58:43|0.00048911
00:58:44|0.00048911
00:58:46|0.00048895
00:58:47|0.0004891
00:58:48|0.00048902
00:58:49|0.00048891
00:58:50|0.00048838
00:58:51|0.00048886
00:58:52|0.00048896
00:58:53|0.00048853
00:58:54|0.00048853
00:58:55|0.00048848
00:58:57|0.00048835
00:58:58|0.00048781
00:59:00|0.000488
00:59:01|0.00048829
00:59:02|0.00048829
00:59:04|0.00048829
00:59:05|0.00048832
00:59:06|0.00048832
00:59:07|0.0004882
00:59:07|0.0004882
00:59:08|0.0004882
00:59:10|0.00048829
00:59:11|0.00048829
00:59:12|0.00048829
00:59:13|0.00048829
00:59:14|0.00048829
00:59:14|0.00048829
00:59:16|0.00048829
00:59:16|0.00048829
00:59:18|0.000488
00:59:18|0.000488
00:59:20|0.00048828
00:59:21|0.00048828
00:59:22|0.000488
00:59:23|0.0004882
00:59:24|0.00048762
00:59:25|0.00048807
00:59:26|0.00048805
00:59:27|0.00048805
00:59:28|0.00048805
00:59:29|0.00048805
00:59:30|0.00048805
00:59:31|0.00048804
00:59:32|0.00048815
00:59:33|0.00048829
00:59:34|0.00048829
00:59:35|0.00048829
00:59:36|0.00048829
00:59:37|0.00048839
00:59:39|0.0004877
00:59:39|0.00048771
00:59:40|0.00048771
00:59:42|0.00048771
00:59:43|0.00048805
00:59:44|0.00048805
00:59:45|0.00048805
00:59:46|0.00048805
00:59:47|0.00048805
00:59:48|0.00048771
00:59:49|0.00048771
00:59:50|0.00048756
00:59:51|0.00048756
00:59:52|0.00048785
00:59:54|0.0004878
00:59:54|0.00048751
00:59:56|0.00048721
00:59:57|0.00048727
00:59:58|0.00048727
01:00:00|0.00048727
01:00:02|0.00048758
01:00:03|0.00048741
01:00:04|0.00048741
01:00:05|0.00048721
01:00:08|0.00048693
01:00:09|0.00048692
01:00:10|0.0004866
01:00:11|0.00048661
01:00:13|0.00048761
01:00:13|0.00048762
01:00:16|0.00048771
01:00:17|0.00048801
01:00:18|0.00048801
01:00:19|0.00048801
01:00:20|0.00048802
01:00:21|0.0004884
01:00:22|0.0004884
01:00:23|0.00048841
01:00:24|0.00048805
01:00:25|0.00048805
01:00:26|0.00048915
01:00:27|0.0004889
01:00:28|0.0004889
01:00:29|0.0004889
01:00:31|0.00048931
01:00:32|0.00048902
01:00:33|0.00048903
01:00:34|0.00048947
01:00:35|0.00048917
01:00:36|0.00048931
01:00:37|0.00048944
01:00:38|0.00048972
01:00:39|0.0004898
01:00:41|0.00049
01:00:41|0.00049
01:00:42|0.00049
01:00:43|0.00048968
01:00:45|0.00048941
01:00:46|0.00048948
01:00:47|0.00048948
01:00:48|0.00048931
01:00:49|0.00049
01:00:50|0.00049
01:00:51|0.00049
01:00:52|0.00049
01:00:54|0.00048993
01:00:55|0.00048993
01:00:55|0.00048999
01:00:57|0.00048999
01:00:57|0.00048997
01:00:59|0.00049045
01:01:01|0.00049018
01:01:02|0.00049003
01:01:04|0.00049003
01:01:05|0.00049003
01:01:06|0.00049003
01:01:07|0.00049003
01:01:09|0.00049003
01:01:11|0.00049003
01:01:12|0.00049012
01:01:13|0.00049031
01:01:15|0.00049067
01:01:16|0.00049081
01:01:17|0.00049081
01:01:18|0.00049078
01:01:19|0.00049043
01:01:21|0.00049043
01:01:22|0.00049048
01:01:23|0.00049052
01:01:24|0.00049052
01:01:25|0.00049052
01:01:27|0.00049227
01:01:27|0.00049283
01:01:29|0.00049299
01:01:30|0.00049299
01:01:31|0.00049299
01:01:32|0.00049299
01:01:33|0.0004931
01:01:34|0.0004935
01:01:36|0.00049387
01:01:37|0.00049346
01:01:38|0.00049402
01:01:39|0.00049409
01:01:40|0.00049421
01:01:42|0.00049465
01:01:43|0.00049414
01:01:44|0.00049443
01:01:45|0.00049443
01:01:46|0.00049443
01:01:47|0.00049444
01:01:48|0.00049444
01:01:49|0.00049445
01:01:50|0.00049449
01:01:51|0.00049417
01:01:52|0.00049417
01:01:53|0.00049439
01:01:54|0.00049439
01:01:55|0.00049421
01:01:56|0.00049421
01:01:57|0.000495
01:01:58|0.00049528
01:01:59|0.00049532
01:02:00|0.00049532
01:02:02|0.00049553
01:02:04|0.00049504
01:02:05|0.00049477
01:02:06|0.00049517
01:02:07|0.00049443
01:02:09|0.0004943
01:02:09|0.00049361
01:02:11|0.00049357
01:02:12|0.00049357
01:02:13|0.00049305
01:02:14|0.00049277
01:02:15|0.00049343
01:02:16|0.00049343
01:02:17|0.00049342
01:02:19|0.00049356
01:02:19|0.00049382
01:02:21|0.00049378
01:02:22|0.00049386
01:02:23|0.00049433
01:02:24|0.00049409
01:02:25|0.00049403
01:02:26|0.00049424
01:02:27|0.00049424
01:02:28|0.00049424
01:02:29|0.00049378
01:02:30|0.00049441
01:02:31|0.00049441
01:02:33|0.00049447
01:02:34|0.00049447
01:02:35|0.00049428
01:02:35|0.00049428
01:02:36|0.00049447
01:02:38|0.00049447
01:02:39|0.00049441
01:02:40|0.00049441
01:02:41|0.00049447
01:02:42|0.00049471
01:02:43|0.00049471
01:02:45|0.00049447
01:02:46|0.00049424
01:02:47|0.00049447
01:02:48|0.00049447
01:02:49|0.00049449
01:02:50|0.00049447
01:02:51|0.00049469
01:02:52|0.00049469
01:02:53|0.00049445
01:02:54|0.00049441
01:02:55|0.00049441
01:02:56|0.00049441
01:02:57|0.00049441
01:02:58|0.00049441
01:02:59|0.00049454
01:03:00|0.00049453
01:03:02|0.00049472
01:03:03|0.00049487
01:03:04|0.00049487
01:03:06|0.0004948
01:03:07|0.00049541
01:03:08|0.00049541
01:03:10|0.00049555
01:03:12|0.00049555
01:03:13|0.00049555
01:03:14|0.00049561
01:03:15|0.00049561
01:03:16|0.00049574
01:03:17|0.00049574
01:03:18|0.00049574
01:03:19|0.00049574
01:03:21|0.00049544
01:03:22|0.00049517
01:03:23|0.00049495
01:03:24|0.0004948
01:03:25|0.00049508
01:03:26|0.00049453
01:03:27|0.00049482
01:03:28|0.00049482
01:03:29|0.0004955
01:03:30|0.0004955
01:03:31|0.00049555
01:03:32|0.00049555
01:03:33|0.00049555
01:03:34|0.00049555
01:03:35|0.00049555
01:03:36|0.00049555
01:03:37|0.00049583
01:03:38|0.00049612
01:03:40|0.00049626
01:03:40|0.00049626
01:03:42|0.0004962
01:03:43|0.0004962
01:03:44|0.00049626
01:03:45|0.00049627
01:03:46|0.00049642
01:03:47|0.00049633
01:03:48|0.00049632
01:03:49|0.00049635
01:03:52|0.00049635
01:03:53|0.00049626
01:03:54|0.00049555
01:03:56|0.00049561
01:03:57|0.00049563
01:03:58|0.00049598
01:03:59|0.00049595
01:04:00|0.00049572
01:04:02|0.00049596
01:04:04|0.0004951
01:04:05|0.00049511
01:04:06|0.00049518
01:04:08|0.00049478
01:04:09|0.00049445
01:04:11|0.00049492
01:04:13|0.00049492
01:04:14|0.00049497
01:04:15|0.00049497
01:04:16|0.00049516
01:04:17|0.00049548
01:04:18|0.00049548
01:04:19|0.00049548
01:04:20|0.00049548
01:04:21|0.00049526
01:04:22|0.00049514
01:04:23|0.00049514
01:04:24|0.00049545
01:04:26|0.00049514
01:04:27|0.00049514
01:04:28|0.0004947
01:04:29|0.00049475
01:04:30|0.0004947
01:04:31|0.0004947
01:04:32|0.0004947
01:04:33|0.0004947
01:04:34|0.000494
01:04:35|0.000494
01:04:36|0.000494
01:04:37|0.000494
01:04:39|0.00049376
01:04:39|0.00049338
01:04:40|0.00049335
01:04:43|0.00049305
01:04:44|0.00049298
01:04:46|0.00049321
01:04:48|0.00049295
01:04:49|0.00049278
01:04:50|0.00049285
01:04:51|0.000493
01:04:52|0.000493
01:04:53|0.000493
01:04:54|0.000493
01:04:56|0.00049183
01:04:56|0.00049159
01:04:57|0.00049159
01:04:58|0.00049203
01:04:59|0.00049214
01:05:01|0.00049214
01:05:02|0.00049214
01:05:03|0.00049214
01:05:04|0.00049214
01:05:05|0.00049214
01:05:07|0.00049214
01:05:08|0.0004917
01:05:10|0.0004917
01:05:11|0.00049146
01:05:12|0.00049166
01:05:13|0.00049166
01:05:15|0.0004911
01:05:16|0.0004911
01:05:18|0.00049198
01:05:19|0.00049169
01:05:20|0.00049187
01:05:21|0.00049166
01:05:22|0.00049198
01:05:23|0.00049198
01:05:25|0.00049198
01:05:25|0.0004917
01:05:27|0.0004917
01:05:28|0.00049168
01:05:29|0.00049168
01:05:31|0.00049168
01:05:31|0.00049186
01:05:32|0.00049186
01:05:34|0.00049186
01:05:35|0.00049187
01:05:36|0.00049193
01:05:37|0.00049193
01:05:38|0.00049193
01:05:39|0.00049172
01:05:40|0.00049172
01:05:41|0.00049172
01:05:42|0.00049172
01:05:43|0.00049166
01:05:44|0.00049187
01:05:45|0.00049166
01:05:46|0.0004911
01:05:47|0.0004911
01:05:48|0.0004915
01:05:49|0.0004915
01:05:50|0.0004911
01:05:51|0.000491
01:05:52|0.00049098
01:05:53|0.00049094
01:05:54|0.00049094
01:05:56|0.00049122
01:05:57|0.00049122
01:05:58|0.0004915
01:05:58|0.00049167
01:05:59|0.00049133
01:06:01|0.00049133
01:06:01|0.00049145
01:06:03|0.00049145
01:06:05|0.00049126
01:06:06|0.00049122
01:06:07|0.00049122
01:06:09|0.00049115
01:06:10|0.00049115
01:06:11|0.00049107
01:06:13|0.0004911
01:06:14|0.0004911
01:06:15|0.00049099
01:06:16|0.00049099
01:06:17|0.00049099
01:06:18|0.00049099
01:06:19|0.00049091
01:06:20|0.0004907
01:06:21|0.0004907
01:06:22|0.0004907
01:06:23|0.0004907
01:06:25|0.00049122
01:06:25|0.00049127
01:06:27|0.00049121
01:06:28|0.00049121
01:06:28|0.00049118
01:06:30|0.00049118
01:06:31|0.00049118
01:06:32|0.00049097
01:06:33|0.00049097
01:06:34|0.00049097
01:06:35|0.00049097
01:06:36|0.00049099
01:06:37|0.00049099
01:06:38|0.00049115
01:06:39|0.00049115
01:06:40|0.00049115
01:06:41|0.0004911
01:06:43|0.0004911
01:06:44|0.0004911
01:06:45|0.00049097
01:06:45|0.0004909
01:06:47|0.0004909
01:06:48|0.00049068
01:06:49|0.00049049
01:06:50|0.00049061
01:06:51|0.00049045
01:06:52|0.00049045
01:06:53|0.00049045
01:06:54|0.00049043
01:06:56|0.00049
01:06:57|0.0004895
01:06:58|0.0004895
01:06:59|0.00049004
01:07:00|0.0004901
01:07:01|0.00049027
01:07:02|0.00049027
01:07:04|0.00049027
01:07:05|0.00049027
01:07:06|0.00049072
01:07:07|0.00049077
01:07:08|0.00049077
01:07:10|0.00049078
01:07:11|0.00049082
01:07:12|0.00049082
01:07:13|0.00049082
01:07:14|0.00049084
01:07:16|0.00049068
01:07:17|0.00049063
01:07:18|0.00049063
01:07:19|0.00049047
01:07:20|0.00049048
01:07:21|0.00049048
01:07:22|0.00049034
01:07:23|0.00049034
01:07:24|0.00049034
01:07:25|0.00049034
01:07:26|0.00049034
01:07:27|0.00049034
01:07:29|0.00049034
01:07:29|0.00049034
01:07:30|0.00049034
01:07:32|0.00049034
01:07:32|0.0004901
01:07:34|0.0004901
01:07:35|0.00049044
01:07:36|0.00049044
01:07:37|0.00049076
01:07:38|0.00049044
01:07:39|0.00049044
01:07:40|0.00049044
01:07:41|0.00049044
01:07:42|0.00049044
01:07:43|0.00049057
01:07:44|0.00049057
01:07:46|0.00049046
01:07:46|0.00049046
01:07:48|0.00049046
01:07:49|0.00049046
01:07:49|0.00049046
01:07:50|0.00049046
01:07:52|0.00049046
01:07:53|0.00049038
01:07:54|0.00049
01:07:55|0.00049
01:07:56|0.00049
01:07:57|0.00049005
01:07:58|0.00049005
01:07:59|0.00049005
01:08:00|0.00049002
01:08:01|0.00049002
01:08:02|0.00049002
01:08:03|0.00049002
01:08:04|0.00049002
01:08:06|0.00049002
01:08:08|0.00049013
01:08:09|0.00049002
01:08:10|0.00049005
01:08:11|0.00049013
01:08:13|0.00049016
01:08:13|0.00049016
01:08:15|0.00049016
01:08:16|0.00049039
01:08:17|0.00049038
01:08:18|0.00049038
01:08:20|0.00049046
01:08:21|0.00049044
01:08:21|0.00049073
01:08:23|0.00049073
01:08:25|0.00049039
01:08:26|0.00049002
01:08:27|0.00049002
01:08:28|0.00049002
01:08:29|0.00049
01:08:30|0.00049
01:08:31|0.00049
01:08:32|0.00049
01:08:33|0.00048988
01:08:34|0.00049002
01:08:35|0.00048995
01:08:36|0.00049051
01:08:37|0.00049052
01:08:38|0.00049052
01:08:39|0.00049052
01:08:40|0.00049052
01:08:41|0.00049052
01:08:42|0.00049052
01:08:43|0.00049052
01:08:44|0.00049052
01:08:45|0.00049054
01:08:47|0.00049054
01:08:48|0.00049054
01:08:49|0.00049051
01:08:50|0.00049051
01:08:51|0.00049051
01:08:52|0.00049048
01:08:53|0.00049048
01:08:54|0.00049048
01:08:55|0.00049048
01:08:57|0.00049048
01:08:58|0.00049048
01:08:58|0.00049048
01:09:00|0.00049056
01:09:01|0.000491
01:09:02|0.00049083
01:09:03|0.00049083
01:09:04|0.0004909
01:09:05|0.00049093
01:09:06|0.00049111
01:09:07|0.00049118
01:09:08|0.00049103
01:09:09|0.00049106
01:09:10|0.00049106
01:09:12|0.00049106
01:09:13|0.00049106
01:09:14|0.00049106
01:09:15|0.00049133
01:09:17|0.00049133
01:09:18|0.000492
01:09:19|0.00049223
01:09:20|0.00049223
01:09:21|0.0004916
01:09:22|0.00049227
01:09:24|0.00049201
01:09:25|0.00049201
01:09:26|0.00049201
01:09:27|0.00049201
01:09:28|0.00049243
01:09:29|0.00049243
01:09:30|0.00049243
01:09:31|0.0004921
01:09:32|0.0004921
01:09:33|0.00049251
01:09:35|0.00049251
01:09:35|0.00049251
01:09:36|0.00049251
01:09:38|0.00049222
01:09:39|0.00049196
01:09:40|0.00049227
01:09:42|0.00049227
01:09:43|0.00049227
01:09:44|0.00049227
01:09:45|0.00049227
01:09:46|0.00049195
01:09:47|0.00049195
01:09:48|0.00049195
01:09:49|0.00049195
01:09:50|0.00049195
01:09:51|0.00049195
01:09:52|0.00049202
01:09:53|0.000492
01:09:54|0.00049205
01:09:55|0.00049205
01:09:56|0.00049205
01:09:57|0.00049251
01:09:58|0.00049251
01:09:59|0.00049251
01:10:00|0.00049251
01:10:01|0.00049251
01:10:02|0.00049251
01:10:03|0.00049251
01:10:04|0.00049251
01:10:05|0.00049251
01:10:07|0.00049251
01:10:09|0.00049259
01:10:10|0.00049234
01:10:12|0.00049234
01:10:13|0.00049234
01:10:14|0.00049234
01:10:15|0.00049234
01:10:16|0.00049234
01:10:18|0.00049234
01:10:19|0.00049298
01:10:20|0.00049298
01:10:20|0.00049298
01:10:22|0.00049322
01:10:26|0.0004942
01:10:27|0.00049412
01:10:28|0.00049412
01:10:29|0.00049418
01:10:30|0.00049418
01:10:32|0.00049439
01:10:33|0.00049439
01:10:34|0.00049439
01:10:35|0.00049439
01:10:36|0.00049446
01:10:38|0.00049421
01:10:39|0.00049421
01:10:39|0.00049478
01:10:41|0.00049478
01:10:42|0.00049485
01:10:43|0.00049487
01:10:44|0.00049458
01:10:45|0.00049458
01:10:46|0.00049458
01:10:47|0.00049458
01:10:48|0.00049538
01:10:49|0.00049535
01:10:50|0.00049579
01:10:51|0.00049578
01:10:53|0.00049578
01:10:53|0.00049591
01:10:55|0.00049591
01:10:56|0.00049617
01:10:57|0.00049642
01:10:58|0.00049612
01:10:59|0.00049586
01:11:00|0.00049662
01:11:01|0.00049662
01:11:02|0.00049612
01:11:03|0.00049612
01:11:04|0.00049604
01:11:05|0.00049604
01:11:06|0.00049604
01:11:07|0.00049538
01:11:09|0.00049538
01:11:10|0.0004951
01:11:11|0.00049499
01:11:12|0.00049456
01:11:14|0.00049461
01:11:15|0.00049439
01:11:16|0.00049452
01:11:17|0.0004939
01:11:18|0.00049431
01:11:19|0.0004943
01:11:20|0.0004943
01:11:21|0.0004943
01:11:22|0.00049438
01:11:23|0.00049499
01:11:24|0.00049487
01:11:25|0.00049479
01:11:27|0.00049505
01:11:28|0.0004944
01:11:29|0.00049447
01:11:30|0.00049447
01:11:31|0.00049424
01:11:32|0.00049421
01:11:33|0.00049421
01:11:34|0.00049387
01:11:35|0.00049387
01:11:36|0.00049376
01:11:37|0.00049376
01:11:38|0.00049376
01:11:39|0.00049378
01:11:40|0.00049378
01:11:41|0.00049365
01:11:42|0.00049365
01:11:44|0.00049354
01:11:45|0.00049354
01:11:46|0.00049309
01:11:47|0.00049311
01:11:48|0.00049311
01:11:49|0.00049311
01:11:50|0.00049311
01:11:51|0.00049327
01:11:52|0.00049327
01:11:53|0.00049328
01:11:55|0.00049324
01:11:55|0.00049324
01:11:57|0.00049324
01:11:58|0.0004931
01:11:59|0.0004935
01:12:00|0.0004935
01:12:01|0.00049327
01:12:02|0.00049327
01:12:03|0.00049357
01:12:04|0.00049357
01:12:05|0.0004934
01:12:06|0.0004934
01:12:07|0.0004934
01:12:08|0.0004934
01:12:10|0.0004934
01:12:11|0.00049324
01:12:12|0.00049344
01:12:13|0.00049344
01:12:14|0.00049304
01:12:16|0.00049312
01:12:18|0.00049312
01:12:19|0.00049312
01:12:20|0.00049301
01:12:22|0.000493
01:12:24|0.00049299
01:12:25|0.0004935
01:12:26|0.00049368
01:12:27|0.00049358
01:12:28|0.00049358
01:12:29|0.00049358
01:12:30|0.00049335
01:12:31|0.00049368
01:12:33|0.00049327
01:12:34|0.00049336
01:12:35|0.00049336
01:12:37|0.000493
01:12:38|0.000493
01:12:39|0.000493
01:12:40|0.00049298
01:12:41|0.00049275
01:12:42|0.00049275
01:12:43|0.00049275
01:12:44|0.00049275
01:12:45|0.00049278
01:12:46|0.00049278
01:12:47|0.00049257
01:12:48|0.00049257
01:12:49|0.00049257
01:12:50|0.00049257
01:12:51|0.00049257
01:12:52|0.00049257
01:12:53|0.00049257
01:12:55|0.00049241
01:12:56|0.00049223
01:12:57|0.0004922
01:12:58|0.0004922
01:12:59|0.00049217
01:13:00|0.00049217
01:13:01|0.00049214
01:13:03|0.00049214
01:13:03|0.00049225
01:13:06|0.00049225
01:13:06|0.00049239
01:13:08|0.00049214
01:13:09|0.00049214
01:13:10|0.00049249
01:13:12|0.00049277
01:13:13|0.00049266
01:13:14|0.00049274
01:13:16|0.00049276
01:13:17|0.00049276
01:13:18|0.00049276
01:13:19|0.00049276
01:13:20|0.00049276
01:13:22|0.00049276
01:13:23|0.00049271
01:13:24|0.00049271
01:13:25|0.00049271
01:13:26|0.00049271
01:13:28|0.00049271
01:13:28|0.00049271
01:13:30|0.000493
01:13:31|0.00049319
01:13:31|0.00049319
01:13:33|0.00049328
01:13:35|0.0004933
01:13:36|0.0004933
01:13:37|0.00049311
01:13:38|0.00049333
01:13:39|0.00049333
01:13:40|0.00049319
01:13:41|0.00049319
01:13:42|0.00049319
01:13:43|0.00049319
01:13:44|0.00049319
01:13:45|0.0004933
01:13:46|0.0004933
01:13:47|0.00049322
01:13:48|0.00049322
01:13:52|0.00049322
01:13:53|0.00049368
01:13:54|0.00049368
01:13:55|0.00049368
01:13:56|0.00049368
01:13:58|0.00049399
01:13:59|0.000494
01:14:00|0.0004939
01:14:01|0.0004939
01:14:03|0.0004939
01:14:04|0.0004939
01:14:05|0.0004939
01:14:06|0.0004939
01:14:07|0.0004939
01:14:08|0.0004939
01:14:09|0.0004939
01:14:10|0.0004939
01:14:13|0.000494
01:14:14|0.000494
01:14:14|0.000494
01:14:16|0.00049322
01:14:17|0.00049338
01:14:20|0.00049338
01:14:22|0.00049368
01:14:23|0.00049368
01:14:24|0.00049368
01:14:24|0.00049396
01:14:26|0.00049396
01:14:27|0.000494
01:14:28|0.000494
01:14:29|0.000494
01:14:30|0.000494
01:14:31|0.000494
01:14:32|0.000494
01:14:34|0.00049401
01:14:36|0.00049396
01:14:37|0.00049396
01:14:38|0.00049397
01:14:39|0.00049397
01:14:41|0.00049397
01:14:42|0.00049397
01:14:42|0.00049397
01:14:43|0.00049397
01:14:44|0.00049397
01:14:45|0.00049422
01:14:47|0.00049375
01:14:48|0.00049375
01:14:49|0.00049375
01:14:50|0.00049375
01:14:51|0.0004939
01:14:52|0.0004939
01:14:52|0.0004939
01:14:54|0.0004939
01:14:54|0.0004939
01:14:56|0.00049368
01:14:57|0.00049395
01:14:58|0.00049391
01:14:59|0.00049422
01:15:00|0.00049422
01:15:01|0.00049422
01:15:02|0.00049422
01:15:03|0.00049422
01:15:04|0.00049422
01:15:05|0.00049422
01:15:06|0.00049422
01:15:07|0.00049422
01:15:08|0.00049422
01:15:09|0.00049393
01:15:10|0.00049393
01:15:11|0.00049393
01:15:13|0.00049397
01:15:14|0.00049404
01:15:15|0.00049404
01:15:17|0.00049404
01:15:18|0.00049432
01:15:20|0.00049432
01:15:21|0.00049445
01:15:23|0.00049445
01:15:24|0.00049473
01:15:25|0.0004951
01:15:26|0.00049482
01:15:28|0.00049496
01:15:28|0.00049496
01:15:30|0.00049496
01:15:32|0.00049501
01:15:33|0.00049501
01:15:34|0.00049517
01:15:35|0.00049517
01:15:36|0.00049534
01:15:37|0.00049534
01:15:38|0.00049534
01:15:39|0.00049523
01:15:40|0.00049508
01:15:41|0.00049487
01:15:42|0.00049487
01:15:43|0.00049487
01:15:45|0.00049487
01:15:46|0.00049487
01:15:46|0.00049487
01:15:47|0.00049501
01:15:49|0.00049517
01:15:50|0.00049521
01:15:51|0.00049521
01:15:52|0.00049542
01:15:53|0.00049555
01:15:54|0.00049561
01:15:55|0.00049539
01:15:56|0.00049567
01:15:57|0.00049567
01:15:58|0.00049567
01:15:59|0.00049567
01:16:00|0.00049567
01:16:01|0.00049567
01:16:02|0.00049567
01:16:03|0.00049582
01:16:05|0.00049582
01:16:06|0.00049582
01:16:07|0.00049581
01:16:08|0.00049581
01:16:09|0.00049542
01:16:10|0.00049542
01:16:12|0.00049542
01:16:12|0.00049542
01:16:14|0.00049557
01:16:15|0.00049517
01:16:17|0.00049517
01:16:18|0.00049508
01:16:20|0.00049497
01:16:21|0.00049495
01:16:22|0.00049495
01:16:24|0.00049484
01:16:25|0.00049484
01:16:25|0.00049484
01:16:27|0.00049484
01:16:28|0.00049484
01:16:29|0.00049484
01:16:30|0.00049484
01:16:31|0.00049484
01:16:32|0.00049469
01:16:34|0.00049469
01:16:34|0.00049432
01:16:36|0.00049451
01:16:37|0.00049451
01:16:38|0.00049451
01:16:39|0.00049451
01:16:40|0.00049451
01:16:41|0.00049451
01:16:42|0.00049451
01:16:43|0.00049451
01:16:44|0.00049451
01:16:45|0.00049451
01:16:46|0.00049451
01:16:47|0.00049451
01:16:49|0.00049451
01:16:49|0.00049447
01:16:50|0.00049447
01:16:52|0.00049408
01:16:52|0.00049462
01:16:54|0.00049462
01:16:55|0.0004942
01:16:57|0.0004942
01:16:58|0.0004943
01:16:59|0.00049428
01:17:00|0.00049429
01:17:01|0.00049429
01:17:02|0.00049429
01:17:04|0.0004942
01:17:04|0.00049431
01:17:06|0.00049431
01:17:07|0.00049431
01:17:08|0.00049431
01:17:09|0.00049369
01:17:10|0.00049335
01:17:11|0.00049311
01:17:12|0.00049343
01:17:14|0.00049343
01:17:15|0.00049357
01:17:16|0.00049357
01:17:17|0.00049337
01:17:19|0.00049371
01:17:20|0.00049373
01:17:21|0.00049355
01:17:21|0.00049355
01:17:23|0.00049355
01:17:24|0.00049355
01:17:25|0.00049355
01:17:26|0.00049335
01:17:27|0.000493
01:17:29|0.00049268
01:17:30|0.00049239
01:17:31|0.00049239
01:17:32|0.00049239
01:17:34|0.00049239
01:17:35|0.00049239
01:17:36|0.00049239
01:17:37|0.00049239
01:17:38|0.00049239
01:17:39|0.00049225
01:17:40|0.00049225
01:17:41|0.00049225
01:17:42|0.00049223
01:17:43|0.00049209
01:17:44|0.00049209
01:17:45|0.00049209
01:17:47|0.0004922
01:17:47|0.0004922
01:17:49|0.00049225
01:17:49|0.00049225
01:17:50|0.00049225
01:17:51|0.00049239
01:17:53|0.00049224
01:17:53|0.00049224
01:17:55|0.00049224
01:17:56|0.00049224
01:17:57|0.00049224
01:17:58|0.00049224
01:17:59|0.00049183
01:18:00|0.00049179
01:18:02|0.00049156
01:18:02|0.00049098
01:18:03|0.00049097
01:18:05|0.00049097
01:18:05|0.00049103
01:18:06|0.00049103
01:18:08|0.00049103
01:18:09|0.00049103
01:18:09|0.00049097
01:18:11|0.00049097
01:18:11|0.000491
01:18:13|0.000491
01:18:15|0.00049173
01:18:16|0.00049173
01:18:18|0.00049173
01:18:19|0.00049173
01:18:21|0.00049147
01:18:22|0.0004912
01:18:23|0.0004912
01:18:24|0.00049103
01:18:26|0.00049111
01:18:28|0.00049111
01:18:29|0.00049044
01:18:31|0.00049044
01:18:32|0.00049069
01:18:33|0.00049073
01:18:34|0.00049073
01:18:35|0.00049043
01:18:39|0.00049043
01:18:39|0.00049052
01:18:40|0.00049048
01:18:41|0.00049048
01:18:42|0.00049048
01:18:45|0.0004895
01:18:46|0.00048982
01:18:47|0.00048997
01:18:48|0.00048997
01:18:49|0.00048988
01:18:50|0.00048988
01:18:51|0.00048936
01:18:53|0.00048939
01:18:53|0.00048934
01:18:54|0.00048934
01:18:56|0.00048934
01:18:57|0.00048921
01:18:58|0.00048941
01:18:59|0.00048941
01:19:00|0.00048958
01:19:01|0.00048985
01:19:02|0.00049006
01:19:03|0.00049006
01:19:04|0.00049009
01:19:05|0.00048985
01:19:06|0.0004901
01:19:08|0.0004901
01:19:08|0.0004901
01:19:09|0.000489
01:19:11|0.000489
01:19:11|0.0004889
01:19:12|0.00048904
01:19:13|0.00048904
01:19:15|0.00048933
01:19:16|0.00048933
01:19:18|0.00048933
01:19:20|0.00048933
01:19:21|0.00048933
01:19:21|0.00048933
01:19:23|0.0004904
01:19:24|0.0004901
01:19:25|0.0004901
01:19:26|0.0004901
01:19:27|0.00049031
01:19:29|0.00049036
01:19:30|0.00049036
01:19:31|0.00049036
01:19:32|0.00049036
01:19:33|0.00049036
01:19:34|0.00049036
01:19:35|0.00049036
01:19:36|0.00049065
01:19:38|0.00049083
01:19:39|0.00049083
01:19:40|0.00049083
01:19:41|0.00049083
01:19:42|0.000491
01:19:44|0.0004912
01:19:45|0.0004912
01:19:46|0.0004912
01:19:47|0.0004912
01:19:48|0.00049097
01:19:49|0.00049097
01:19:50|0.00049077
01:19:51|0.00049077
01:19:52|0.0004905
01:19:53|0.00049036
01:19:55|0.00049037
01:19:56|0.00049001
01:19:57|0.00049044
01:19:58|0.00049044
01:19:59|0.00049044
01:20:00|0.00049044
01:20:01|0.00048988
01:20:02|0.00049001
01:20:03|0.00049001
01:20:05|0.0004897
01:20:06|0.00048975
01:20:07|0.00048906
01:20:08|0.00048906
01:20:09|0.00048906
01:20:10|0.00048969
01:20:11|0.00048969
01:20:12|0.00048969
01:20:13|0.00048969
01:20:15|0.00048969
01:20:15|0.00048952
01:20:16|0.000489
01:20:17|0.00048941
01:20:19|0.00048959
01:20:21|0.00048958
01:20:22|0.00048917
01:20:23|0.00048917
01:20:24|0.00048972
01:20:25|0.00048937
01:20:26|0.00048937
01:20:28|0.00048978
01:20:30|0.00048978
01:20:31|0.00048997
01:20:32|0.00048997
01:20:33|0.00048997
01:20:34|0.00048997
01:20:35|0.00048997
01:20:36|0.00048979
01:20:37|0.00048979
01:20:38|0.00048979
01:20:39|0.00049038
01:20:40|0.00049038
01:20:41|0.00049038
01:20:42|0.00049013
01:20:43|0.00049025
01:20:45|0.00049025
01:20:46|0.00049025
01:20:47|0.00049034
01:20:48|0.0004911
01:20:49|0.0004912
01:20:51|0.00049102
01:20:51|0.00049102
01:20:52|0.00049102
01:20:55|0.00049096
01:20:56|0.00049096
01:20:56|0.00049096
01:20:57|0.00049096
01:20:58|0.00049096
01:21:00|0.00049096
01:21:00|0.00049096
01:21:02|0.00049096
01:21:03|0.00049096
01:21:05|0.00049076
01:21:06|0.00049089
01:21:06|0.00049032
01:21:08|0.00048945
01:21:09|0.00049042
01:21:09|0.00049008
01:21:11|0.0004902
01:21:11|0.0004902
01:21:12|0.00049063
01:21:13|0.00049089
01:21:15|0.00049089
01:21:16|0.00049089
01:22:17|0.00049
01:22:18|0.00049
01:22:20|0.00049
01:22:21|0.00049
01:22:22|0.00049001
01:22:24|0.00049001
01:22:25|0.00049001
01:22:26|0.00049001
01:22:27|0.00049001
01:22:28|0.00048949
01:22:29|0.00048921
01:22:31|0.00048906
01:22:32|0.00048906
01:22:33|0.00048907
01:22:34|0.00048907
01:22:35|0.00048907
01:22:36|0.00048907
01:22:37|0.00048907
01:22:38|0.00048907
01:22:39|0.00048907
01:22:40|0.00048907
01:22:41|0.00048907
01:22:42|0.00048907
01:22:43|0.00048907
01:22:44|0.000489
01:22:45|0.000489
01:22:47|0.000489
01:22:48|0.00048899
01:22:50|0.00048846
01:22:51|0.00048846
01:22:52|0.00048856
01:22:53|0.00048862
01:22:54|0.00048862
01:22:55|0.00048886
01:22:56|0.00048886
01:22:57|0.00048886
01:22:59|0.00048886
01:23:00|0.00048846
01:23:00|0.00048846
01:23:01|0.00048783
01:23:03|0.00048807
01:23:04|0.00048766
01:23:05|0.00048766
01:23:06|0.00048766
01:23:07|0.00048814
01:23:09|0.00048783
01:23:10|0.00048783
01:23:11|0.00048777
01:23:12|0.00048777
01:23:13|0.00048777
01:23:14|0.00048777
01:23:15|0.0004875
01:23:16|0.0004875
01:23:17|0.00048741
01:23:18|0.00048741
01:23:19|0.00048741
01:23:20|0.00048741
01:23:22|0.00048802
01:23:24|0.00048803
01:23:25|0.00048801
01:23:26|0.00048809
01:23:28|0.00048809
01:23:29|0.00048846
01:23:30|0.00048846
01:23:31|0.00048864
01:23:33|0.00048864
01:23:34|0.00048864
01:23:36|0.00048918
01:23:37|0.00048923
01:23:38|0.00048889
01:23:40|0.00048893
01:23:41|0.00048893
01:23:42|0.00048893
01:23:43|0.00048893
01:23:44|0.00048893
01:23:45|0.00048893
01:23:46|0.00048914
01:23:47|0.00048913
01:23:48|0.00048913
01:23:49|0.00048913
01:23:50|0.00048913
01:23:51|0.00048909
01:23:52|0.00048909
01:23:53|0.00048909
01:23:54|0.00048909
01:23:55|0.00048895
01:23:56|0.00048906
01:23:57|0.00048906
01:23:58|0.00048906
01:23:59|0.00048896
01:24:00|0.00048906
01:24:01|0.00048906
01:24:02|0.00048906
01:24:03|0.00048825
01:24:04|0.00048825
01:24:05|0.00048848
01:24:06|0.00048848
01:24:08|0.00048848
01:24:10|0.00048848
01:24:11|0.00048848
01:24:12|0.00048881
01:24:13|0.0004888
01:24:14|0.00048909
01:24:15|0.00048909
01:24:16|0.00048891
01:24:17|0.00048891
01:24:18|0.00048891
01:24:19|0.00048891
01:24:20|0.00048891
01:24:21|0.00048906
01:24:23|0.00048906
01:24:24|0.00048906
01:24:25|0.00048913
01:24:26|0.0004889
01:24:27|0.0004889
01:24:29|0.0004889
01:24:30|0.0004889
01:24:31|0.0004889
01:24:32|0.0004889
01:24:33|0.0004889
01:24:34|0.00048919
01:24:35|0.00048919
01:24:36|0.00048919
01:24:39|0.00048919
01:24:40|0.00048914
01:24:41|0.00048914
01:24:42|0.00048914
01:24:43|0.00048923
01:24:44|0.00048923
01:24:46|0.00048923
01:24:47|0.00048933
01:24:48|0.00048933
01:24:49|0.00048933
01:24:50|0.00048933
01:24:51|0.00048891
01:24:52|0.00048891
01:24:54|0.00048894
01:24:55|0.00048906
01:24:56|0.00048906
01:24:57|0.00048891
01:24:58|0.00048891
01:24:59|0.00048891
01:25:00|0.00048891
01:25:02|0.00048889
01:25:03|0.00048889
01:25:03|0.00048889
01:25:04|0.00048889
01:25:06|0.00048889
01:25:07|0.00048889
01:25:08|0.00048889
01:25:09|0.00048889
01:25:10|0.00048889
01:25:11|0.00048889
01:25:12|0.00048823
01:25:13|0.00048823
01:25:14|0.00048823
01:25:15|0.00048823
01:25:16|0.00048823
01:25:17|0.00048823
01:25:18|0.00048823
01:25:19|0.00048823
01:25:20|0.00048823
01:25:21|0.00048823
01:25:24|0.00048823
01:25:26|0.0004884
01:25:27|0.0004884
01:25:28|0.0004884
01:25:29|0.0004884
01:25:30|0.00048823
01:25:31|0.00048823
01:25:32|0.00048823
01:25:34|0.00048823
01:25:35|0.00048823
01:25:36|0.00048828
01:25:37|0.00048848
01:25:38|0.00048848
01:25:40|0.00048885
01:25:41|0.00048885
01:25:41|0.00048889
01:25:43|0.00048889
01:25:44|0.00048889
01:25:45|0.00048946
01:25:46|0.00048946
01:25:47|0.00048978
01:25:48|0.00048967
01:25:49|0.00048997
01:25:50|0.00048979
01:25:51|0.00048979
01:25:52|0.00048979
01:25:53|0.00048967
01:25:54|0.00048967
01:25:55|0.00048967
01:25:56|0.00048967
01:25:57|0.00048967
01:25:58|0.00048967
01:25:59|0.00048967
01:26:01|0.00048967
01:26:01|0.00048967
01:26:03|0.00048967
01:26:04|0.00048967
01:26:05|0.00048967
01:26:06|0.00048967
01:26:07|0.00048955
01:26:08|0.00048923
01:26:09|0.00048923
01:26:10|0.00048923
01:26:11|0.00048923
01:26:12|0.00048923
01:26:13|0.00048923
01:26:15|0.00048923
01:26:15|0.00048923
01:26:17|0.00048923
01:26:17|0.00048923
01:26:18|0.00048923
01:26:19|0.00048923
01:26:20|0.00048965
01:26:21|0.00048965
01:26:23|0.00048932
01:26:25|0.00048932
01:26:27|0.00048932
01:26:29|0.00048888
01:26:29|0.00048888
01:26:31|0.00048888
01:26:32|0.00048903
01:26:33|0.00048903
01:26:34|0.0004893
01:26:35|0.0004893
01:26:37|0.00048931
01:26:37|0.00048931
01:26:38|0.00048928
01:26:39|0.00048928
01:26:40|0.00048932
01:26:41|0.00048967
01:26:43|0.00048948
01:26:43|0.00048949
01:26:44|0.00048949
01:26:46|0.00048952
01:26:46|0.00048952
01:26:47|0.00048952
01:26:48|0.00048952
01:26:49|0.00048952
01:26:50|0.00048952
01:26:51|0.00048952
01:26:52|0.00048952
01:26:54|0.00048952
01:26:55|0.00048952
01:26:56|0.00048952
01:26:57|0.00048952
01:26:58|0.00048984
01:26:59|0.00048984
01:27:00|0.0004897
01:27:01|0.00048979
01:27:02|0.00048979
01:27:03|0.00048979
01:27:04|0.00048979
01:27:05|0.00048979
01:27:06|0.00048979
01:27:08|0.00048979
01:27:10|0.00049004
01:27:11|0.00049004
01:27:12|0.00049004
01:27:13|0.00049004
01:27:14|0.00049004
01:27:15|0.00048988
01:27:16|0.00048988
01:27:18|0.00048988
01:27:19|0.00048988
01:27:20|0.00048988
01:27:22|0.00048988
01:27:23|0.00048988
01:27:24|0.00048983
01:27:26|0.00048998
01:27:26|0.00048998
01:27:28|0.00048998
01:27:29|0.00048998
01:27:31|0.00048998
01:27:32|0.00048998
01:27:33|0.00048998
01:27:34|0.00048998
01:27:35|0.00048998
01:27:36|0.00048998
01:27:37|0.00048998
01:27:38|0.00048954
01:27:39|0.00048954
01:27:40|0.000489
01:27:41|0.00048887
01:27:42|0.00048887
01:27:43|0.00048887
01:27:44|0.00048887
01:27:45|0.00048887
01:27:46|0.00048887
01:27:47|0.00048861
01:27:48|0.00048861
01:27:49|0.00048852
01:27:50|0.00048823
01:27:51|0.00048801
01:27:52|0.00048801
01:27:53|0.00048819
01:27:54|0.00048806
01:27:55|0.00048806
01:27:56|0.00048806
01:27:57|0.00048804
01:27:58|0.00048793
01:28:00|0.00048793
01:28:01|0.00048793
01:28:02|0.00048793
01:28:03|0.00048793
01:28:04|0.00048793
01:28:05|0.00048793
01:28:06|0.00048793
01:28:07|0.00048801
01:28:08|0.00048801
01:28:09|0.00048801
01:28:11|0.00048814
01:28:13|0.00048794
01:28:13|0.00048794
01:28:15|0.00048794
01:28:16|0.00048794
01:28:17|0.00048794
01:28:18|0.0004875
01:28:19|0.0004875
01:28:20|0.0004875
01:28:21|0.0004875
01:28:22|0.00048704
01:28:23|0.00048704
01:28:24|0.00048704
01:28:25|0.00048704
01:28:27|0.00048736
01:28:28|0.00048735
01:28:29|0.00048734
01:28:31|0.00048736
01:28:33|0.00048705
01:28:34|0.00048705
01:28:35|0.00048743
01:28:36|0.00048743
01:28:37|0.00048734
01:28:39|0.00048734
01:28:39|0.00048725
01:28:40|0.00048725
01:28:42|0.00048735
01:28:43|0.00048735
01:28:44|0.00048733
01:28:45|0.00048733
01:28:47|0.00048715
01:28:48|0.00048715
01:28:49|0.00048715
01:28:50|0.00048715
01:28:51|0.00048715
01:28:52|0.00048715
01:28:53|0.00048715
01:28:54|0.00048715
01:28:55|0.00048705
01:28:56|0.00048705
01:28:57|0.00048705
01:28:58|0.00048705
01:29:00|0.00048711
01:29:01|0.00048711
01:29:02|0.00048665
01:29:03|0.0004865
01:29:05|0.0004865
01:29:06|0.0004865
01:29:06|0.0004865
01:29:08|0.00048628
01:29:09|0.00048628
01:29:11|0.00048631
01:29:11|0.00048628
01:29:12|0.00048628
01:29:13|0.00048628
01:29:14|0.00048628
01:29:15|0.00048628
01:29:17|0.00048628
01:29:17|0.00048616
01:29:18|0.00048616
01:29:20|0.00048616
01:29:21|0.00048616
01:29:22|0.000486
01:29:23|0.000486
01:29:24|0.000486
01:29:26|0.000486
01:29:27|0.00048596
01:29:28|0.00048596
01:29:29|0.00048596
01:29:30|0.00048589
01:29:32|0.00048625
01:29:33|0.00048653
01:29:34|0.00048653
01:29:35|0.00048653
01:29:36|0.0004863
01:29:37|0.0004863
01:29:38|0.0004863
01:29:39|0.0004863
01:29:40|0.0004863
01:29:41|0.0004863
01:29:43|0.0004863
01:29:45|0.0004863
01:29:46|0.00048663
01:29:47|0.00048668
01:29:48|0.00048668
01:29:49|0.00048668
01:29:50|0.00048668
01:29:51|0.00048668
01:29:52|0.00048627
01:29:53|0.00048602
01:29:54|0.00048602
01:29:55|0.00048612
01:29:56|0.00048603
01:29:57|0.00048579
01:29:58|0.00048608
01:29:59|0.00048608
01:30:00|0.00048608
01:30:01|0.00048608
01:30:02|0.00048614
01:30:03|0.00048643
01:30:04|0.00048643
01:30:06|0.00048643
01:30:07|0.00048649
01:30:09|0.0004868
01:30:10|0.0004868
01:30:11|0.00048705
01:30:13|0.00048705
01:30:14|0.00048705
01:30:15|0.00048705
01:30:16|0.00048705
01:30:17|0.00048705
01:30:18|0.00048705
01:30:20|0.00048705
01:30:20|0.00048724
01:30:22|0.00048724
01:30:23|0.00048715
01:30:23|0.00048683
01:30:25|0.00048683
01:30:26|0.00048683
01:30:26|0.00048683
01:30:27|0.00048683
01:30:30|0.00048683
01:30:31|0.00048701
01:30:33|0.00048714
01:30:34|0.00048705
01:30:35|0.00048705
01:30:36|0.00048705
01:30:37|0.00048705
01:30:38|0.00048749
01:30:40|0.00048806
01:30:42|0.00048806
01:30:44|0.00048801
01:30:45|0.00048776
01:30:46|0.00048776
01:30:47|0.00048776
01:30:48|0.00048776
01:30:49|0.00048776
01:30:51|0.0004876
01:30:51|0.00048799
01:30:52|0.00048799
01:30:53|0.000488
01:30:54|0.00048812
01:30:56|0.00048812
01:30:57|0.00048812
01:30:59|0.00048774
01:30:59|0.00048774
01:31:00|0.00048774
01:31:01|0.00048774
01:31:02|0.00048776
01:31:04|0.00048776
01:31:05|0.00048783
01:31:06|0.00048783
01:31:07|0.00048783
01:31:08|0.00048783
01:31:09|0.00048783
01:31:10|0.00048711
01:31:11|0.00048711
01:31:12|0.00048774
01:31:14|0.00048783
01:31:14|0.00048783
01:31:15|0.00048783
01:31:17|0.00048824
01:31:18|0.00048824
01:31:19|0.00048831
01:31:20|0.00048831
01:31:21|0.0004882
01:31:22|0.0004885
01:31:23|0.0004885
01:31:25|0.0004885
01:31:26|0.0004883
01:31:27|0.0004883
01:31:28|0.0004883
01:31:29|0.0004883
01:31:31|0.0004883
01:31:33|0.0004883
01:31:34|0.0004883
01:31:36|0.0004883
01:31:36|0.0004883
01:31:37|0.0004883
01:31:38|0.00048815
01:31:39|0.00048808
01:31:41|0.00048808
01:31:41|0.00048808
01:31:43|0.00048808
01:31:44|0.00048808
01:31:44|0.00048799
01:31:46|0.00048774
01:31:47|0.00048774
01:31:48|0.00048774
01:31:49|0.00048774
01:31:50|0.0004875
01:31:51|0.0004875
01:31:52|0.00048744
01:31:53|0.00048744
01:31:54|0.00048741
01:31:55|0.00048741
01:31:56|0.00048741
01:31:57|0.00048741
01:31:58|0.00048741
01:31:59|0.00048741
01:32:00|0.00048711
01:32:01|0.00048711
01:32:02|0.00048711
01:32:03|0.00048744
01:32:04|0.00048768
01:32:05|0.00048768
01:32:06|0.00048764
01:32:08|0.00048751
01:32:08|0.00048808
01:32:09|0.00048815
01:32:10|0.00048815
01:32:11|0.00048824
01:32:13|0.0004883
01:32:13|0.0004885
01:32:15|0.00048871
01:32:16|0.00048873
01:32:16|0.00048879
01:32:17|0.0004888
01:32:18|0.0004888
01:32:19|0.00048882
01:32:21|0.00048887
01:32:22|0.00048887
01:32:23|0.00048865
01:32:24|0.00048865
01:32:25|0.00048865
01:32:26|0.00048865
01:32:27|0.00048848
01:32:28|0.00048848
01:32:29|0.00048848
01:32:31|0.00048823
01:32:32|0.00048823
01:32:33|0.00048818
01:32:34|0.00048818
01:32:35|0.00048818
01:32:36|0.00048812
01:32:37|0.00048823
01:32:38|0.00048823
01:32:39|0.00048829
01:32:40|0.00048829
01:32:41|0.00048829
01:32:42|0.00048829
01:32:43|0.00048821
01:32:44|0.00048821
01:32:45|0.00048821
01:32:46|0.00048821
01:32:48|0.00048821
01:32:49|0.00048821
01:32:49|0.000488
01:32:51|0.000488
01:32:52|0.00048776
01:32:53|0.00048776
01:32:53|0.00048779
01:32:54|0.00048779
01:32:56|0.00048779
01:32:56|0.00048779
01:32:59|0.0004877
01:32:59|0.0004877
01:33:00|0.00048812
01:33:01|0.00048865
01:33:03|0.0004884
01:33:04|0.0004884
01:33:06|0.0004884
01:33:07|0.0004884
01:33:09|0.0004884
01:33:10|0.00048851
01:33:11|0.00048881
01:33:12|0.00048867
01:33:13|0.00048867
01:33:14|0.00048867
01:33:15|0.00048902
01:33:16|0.00048902
01:33:17|0.00048902
01:33:18|0.00048902
01:33:19|0.00048891
01:33:20|0.00048891
01:33:21|0.00048892
01:33:22|0.00048892
01:33:23|0.00048892
01:33:24|0.00048892
01:33:26|0.00048892
01:33:27|0.00048892
01:33:28|0.00048915
01:33:30|0.00048915
01:33:31|0.00048915
01:33:33|0.0004891
01:33:33|0.0004891
01:33:35|0.00048865
01:33:36|0.00048865
01:33:38|0.00048865
01:33:40|0.00048872
01:33:41|0.0004884
01:33:42|0.0004884
01:33:43|0.0004885
01:33:44|0.0004885
01:33:46|0.0004885
01:33:47|0.0004881
01:33:48|0.0004881
01:33:49|0.0004881
01:33:50|0.0004881
01:33:51|0.0004881
01:33:52|0.0004881
01:33:53|0.0004881
01:33:55|0.0004881
01:33:56|0.0004881
01:33:57|0.0004881
01:33:57|0.0004881
01:33:59|0.00048737
01:34:00|0.00048737
01:34:01|0.00048737
01:34:03|0.00048734
01:34:03|0.0004875
01:34:04|0.0004875
01:34:05|0.0004875
01:34:06|0.0004872
01:34:08|0.00048699
01:34:10|0.0004868
01:34:11|0.0004868
01:34:12|0.0004868
01:34:14|0.0004868
01:34:15|0.00048676
01:34:15|0.00048693
01:34:16|0.00048693
01:34:18|0.00048693
01:34:19|0.0004869
01:34:20|0.0004869
01:34:21|0.000487
01:34:22|0.000487
01:34:23|0.000487
01:34:24|0.00048719
01:34:25|0.00048719
01:34:26|0.00048736
01:34:27|0.00048736
01:34:28|0.00048736
01:34:29|0.00048718
01:34:30|0.00048724
01:34:32|0.00048718
01:34:34|0.00048718
01:34:35|0.00048732
01:34:36|0.00048732
01:34:38|0.00048743
01:34:38|0.00048743
01:34:39|0.00048743
01:34:40|0.00048743
01:34:42|0.00048743
01:34:43|0.00048743
01:34:44|0.00048789
01:34:45|0.00048789
01:34:47|0.00048774
01:34:48|0.00048774
01:34:49|0.00048773
01:34:50|0.00048773
01:34:51|0.00048758
01:34:52|0.00048758
01:34:53|0.00048732
01:34:54|0.00048732
01:34:55|0.00048732
01:34:56|0.00048732
01:34:57|0.00048742
01:34:58|0.00048742
01:34:59|0.00048742
01:35:00|0.00048742
01:35:01|0.00048742
01:35:02|0.00048718
01:35:03|0.00048718
01:35:04|0.00048718
01:35:05|0.00048706
01:35:06|0.0004869
01:35:07|0.00048704
01:35:08|0.00048704
01:35:09|0.00048704
01:35:10|0.00048661
01:35:11|0.00048633
01:35:12|0.00048633
01:35:13|0.00048633
01:35:14|0.00048633
01:35:15|0.00048625
01:35:16|0.00048625
01:35:17|0.00048625
01:35:19|0.00048625
01:35:19|0.00048629
01:35:20|0.00048629
01:35:22|0.000486
01:35:22|0.000486
01:35:24|0.00048602
01:35:24|0.00048602
01:35:25|0.00048602
01:35:26|0.00048602
01:35:28|0.00048602
01:35:28|0.00048602
01:35:29|0.00048602
01:35:31|0.00048602
01:35:32|0.00048602
01:35:33|0.00048621
01:35:34|0.00048602
01:35:34|0.00048602
01:35:37|0.00048602
01:35:38|0.00048603
01:35:39|0.00048633
01:35:40|0.00048611
01:35:41|0.00048643
01:35:44|0.00048618
01:35:44|0.00048618
01:35:46|0.00048618
01:35:46|0.00048618
01:35:48|0.00048618
01:35:48|0.00048618
01:35:49|0.00048618
01:35:50|0.00048618
01:35:52|0.00048618
01:35:52|0.00048618
01:35:53|0.00048618
01:35:54|0.00048618
01:35:55|0.000486
01:35:56|0.000486
01:35:57|0.00048589
01:35:58|0.00048589
01:35:59|0.00048588
01:36:00|0.0004855
01:36:01|0.0004855
01:36:03|0.0004855
01:36:03|0.0004855
01:36:04|0.00048562
01:36:06|0.00048599
01:36:07|0.00048599
01:36:08|0.00048599
01:36:09|0.00048599
01:36:10|0.00048599
01:36:11|0.00048596
01:36:12|0.00048596
01:36:14|0.00048566
01:36:14|0.00048611
01:36:15|0.00048611
01:36:17|0.00048611
01:36:18|0.00048611
01:36:19|0.00048611
01:36:20|0.00048611
01:36:21|0.00048611
01:36:22|0.00048642
01:36:23|0.00048642
01:36:24|0.00048642
01:36:25|0.00048642
01:36:25|0.00048642
01:36:27|0.00048642
01:36:28|0.00048642
01:36:29|0.00048627
01:36:30|0.00048627
01:36:31|0.00048627
01:36:32|0.00048627
01:36:33|0.00048627
01:36:35|0.00048627
01:36:37|0.00048661
01:36:38|0.00048661
01:36:38|0.00048661
01:36:40|0.0004868
01:36:42|0.00048683
01:36:43|0.00048712
01:36:45|0.00048712
01:36:46|0.00048712
01:36:47|0.00048704
01:36:48|0.00048704
01:36:50|0.00048704
01:36:51|0.00048704
01:36:52|0.00048704
01:36:53|0.00048704
01:36:53|0.00048693
01:36:55|0.00048693
01:36:55|0.00048693
01:36:56|0.00048693
01:36:58|0.00048693
01:36:59|0.00048693
01:37:00|0.00048693
01:37:01|0.00048693
01:37:01|0.00048693
01:37:03|0.00048693
01:37:04|0.00048691
01:37:06|0.00048683
01:37:07|0.00048682
01:37:08|0.00048682
01:37:09|0.00048673
01:37:10|0.00048696
01:37:11|0.00048696
01:37:12|0.00048696
01:37:13|0.00048696
01:37:15|0.00048696
01:37:16|0.00048696
01:37:17|0.00048723
01:37:18|0.00048723
01:37:19|0.00048723
01:37:20|0.00048723
01:37:21|0.00048723
01:37:22|0.00048723
01:37:24|0.00048723
01:37:24|0.00048723
01:37:25|0.00048725
01:37:26|0.00048775
01:37:27|0.00048788
01:37:29|0.00048788
01:37:29|0.00048771
01:37:31|0.00048771
01:37:31|0.00048759
01:37:32|0.00048759
01:37:33|0.00048726
01:37:34|0.00048726
01:37:36|0.00048726
01:37:38|0.00048726
01:37:38|0.00048739
01:37:40|0.00048754
01:37:40|0.00048754
01:37:42|0.00048764
01:37:43|0.00048764
01:37:43|0.00048723
01:37:44|0.00048723
01:37:46|0.00048725
01:37:47|0.00048725
01:37:48|0.00048725
01:37:49|0.00048725
01:37:50|0.00048725
01:37:51|0.00048725
01:37:52|0.00048725
01:37:53|0.00048725
01:37:54|0.00048725
01:37:55|0.00048656
01:37:56|0.00048626
01:37:57|0.00048626
01:37:58|0.00048615
01:37:59|0.00048615
01:38:00|0.00048615
01:38:01|0.00048615
01:38:02|0.00048615
01:38:03|0.00048615
01:38:04|0.00048615
01:38:05|0.00048615
01:38:06|0.00048615
01:38:07|0.00048615
01:38:08|0.00048615
01:38:09|0.00048627
01:38:10|0.00048627
01:38:11|0.00048606
01:38:12|0.00048606
01:38:13|0.00048605
01:38:14|0.00048605
01:38:16|0.00048632
01:38:16|0.00048658
01:38:18|0.00048658
01:38:19|0.00048658
01:38:21|0.00048667
01:38:21|0.00048667
01:38:22|0.00048667
01:38:23|0.00048667
01:38:24|0.00048667
01:38:26|0.00048658
01:38:26|0.00048658
01:38:28|0.00048658
01:38:28|0.00048658
01:38:29|0.00048658
01:38:30|0.0004869
01:38:31|0.0004869
01:38:32|0.0004869
01:38:34|0.0004869
01:38:35|0.0004869
01:38:36|0.00048679
01:38:37|0.00048679
01:38:38|0.00048679
01:38:39|0.00048679
01:38:40|0.00048679
01:38:41|0.00048679
01:38:42|0.00048679
01:38:44|0.00048679
01:38:46|0.00048677
01:38:46|0.00048677
01:38:49|0.00048677
01:38:49|0.00048677
01:38:50|0.00048677
01:38:51|0.00048677
01:38:52|0.00048677
01:38:53|0.00048677
01:38:54|0.00048677
01:38:55|0.00048677
01:38:56|0.00048677
01:38:57|0.00048677
01:38:58|0.00048615
01:38:59|0.00048615
01:39:00|0.00048615
01:39:01|0.00048615
01:39:02|0.00048615
01:39:03|0.00048615
01:39:06|0.00048615
01:39:07|0.00048615
01:39:08|0.00048615
01:39:09|0.00048615
01:39:10|0.00048615
01:39:11|0.00048615
01:39:12|0.00048655
01:39:13|0.00048657
01:39:15|0.00048677
01:39:16|0.00048677
01:39:17|0.00048677
01:39:18|0.00048677
01:39:18|0.00048677
01:39:20|0.00048677
01:39:21|0.00048677
01:39:21|0.00048677
01:39:22|0.00048705
01:39:24|0.00048705
01:39:24|0.00048739
01:39:25|0.00048739
01:39:27|0.00048747
01:39:27|0.00048747
01:39:29|0.00048748
01:39:30|0.00048748
01:39:30|0.00048748
01:39:32|0.00048748
01:39:33|0.00048748
01:39:33|0.00048748
01:39:35|0.00048748
01:39:36|0.00048773
01:39:36|0.00048773
01:39:38|0.00048772
01:39:39|0.00048773
01:39:40|0.00048773
01:39:41|0.00048763
01:39:42|0.00048697
01:39:43|0.00048697
01:39:44|0.00048704
01:39:45|0.00048704
01:39:47|0.00048704
01:39:47|0.00048704
01:39:49|0.00048704
01:39:49|0.0004876
01:39:50|0.0004876
01:39:52|0.0004876
01:39:53|0.0004876
01:39:55|0.00048771
01:39:55|0.0004875
01:39:56|0.0004875
01:39:57|0.0004875
01:39:58|0.0004875
01:39:59|0.0004875
01:40:00|0.00048804
01:40:01|0.00048804
01:40:02|0.00048805
01:40:03|0.00048805
01:40:04|0.00048796
01:40:06|0.00048796
01:40:07|0.00048796
01:40:08|0.00048815
01:40:09|0.00048815
01:40:10|0.00048815
01:40:11|0.00048815
01:40:12|0.00048815
01:40:13|0.00048815
01:40:14|0.00048815
01:40:15|0.00048815
01:40:16|0.00048815
01:40:17|0.00048815
01:40:18|0.00048815
01:40:19|0.00048815
01:40:20|0.0004884
01:40:22|0.0004885
01:40:22|0.00048862
01:40:23|0.00048862
01:40:24|0.00048837
01:40:26|0.00048837
01:40:26|0.00048837
01:40:27|0.00048837
01:40:28|0.00048876
01:40:29|0.00048876
01:40:30|0.00048876
01:40:31|0.00048876
01:40:32|0.00048876
01:40:33|0.00048876
01:40:34|0.00048853
01:40:35|0.00048853
01:40:36|0.00048853
01:40:38|0.00048853
01:40:40|0.00048853
01:40:41|0.00048796
01:40:43|0.00048796
01:40:44|0.00048796
01:40:46|0.00048804
01:40:47|0.00048804
01:40:48|0.00048804
01:40:49|0.00048804
01:40:50|0.00048804
01:40:51|0.00048804
01:40:52|0.00048804
01:40:53|0.00048804
01:40:54|0.00048853
01:40:55|0.00048853
01:40:56|0.00048853
01:40:57|0.000489
01:40:58|0.00048929
01:40:59|0.00048929
01:41:00|0.00048929
01:41:01|0.00048929
01:41:03|0.00048929
01:41:04|0.00048929
01:41:04|0.00048929
01:41:06|0.0004892
01:41:06|0.00048871
01:41:09|0.00048871
01:41:09|0.00048871
01:41:11|0.00048871
01:41:11|0.00048871
01:41:12|0.00048871
01:41:14|0.00048871
01:41:15|0.00048871
01:41:16|0.00048871
01:41:17|0.0004887
01:41:18|0.0004887
01:41:19|0.0004887
01:41:19|0.0004887
01:41:21|0.0004885
01:41:22|0.0004885
01:41:23|0.0004885
01:41:23|0.00048859
01:41:24|0.00048859
01:41:26|0.00048859
01:41:27|0.00048859
01:41:28|0.00048859
01:41:28|0.00048859
01:41:29|0.00048871
01:41:30|0.0004888
01:41:32|0.0004888
01:41:32|0.0004888
01:41:33|0.00048896
01:41:34|0.00048896
01:41:35|0.00048853
01:41:37|0.00048853
01:41:38|0.00048853
01:41:39|0.00048804
01:41:40|0.00048825
01:41:42|0.00048789
01:41:42|0.00048771
01:41:43|0.00048771
01:41:44|0.0004872
01:41:45|0.0004872
01:41:46|0.0004872
01:41:48|0.0004872
01:41:49|0.00048691
01:41:50|0.00048711
01:41:51|0.00048711
01:41:51|0.00048711
01:41:52|0.00048655
01:41:54|0.0004865
01:41:55|0.00048651
01:41:56|0.00048645
01:41:56|0.00048645
01:41:58|0.00048641
01:41:58|0.00048641
01:42:00|0.00048641
01:42:01|0.00048641
01:42:01|0.00048655
01:42:03|0.00048645
01:42:03|0.000486
01:42:05|0.000486
01:42:06|0.000486
01:42:07|0.000486
01:42:08|0.000486
01:42:09|0.000486
01:42:10|0.000486
01:42:11|0.000486
01:42:12|0.000486
01:42:13|0.000486
01:42:14|0.0004859
01:42:16|0.0004859
01:42:17|0.0004859
01:42:19|0.0004859
01:42:20|0.00048571
01:42:20|0.00048571
01:42:22|0.00048571
01:42:23|0.00048517
01:42:24|0.00048488
01:42:25|0.0004852
01:42:27|0.00048507
01:42:27|0.00048512
01:42:28|0.00048512
01:42:29|0.00048423
01:42:30|0.00048423
01:42:32|0.00048397
01:42:32|0.00048397
01:42:34|0.00048395
01:42:35|0.00048416
01:42:35|0.00048416
01:42:37|0.00048379
01:42:37|0.00048379
01:42:39|0.00048403
01:42:41|0.00048403
01:42:43|0.00048384
01:42:43|0.00048384
01:42:45|0.00048384
01:42:46|0.0004838
01:42:47|0.0004838
01:42:48|0.00048371
01:42:49|0.00048371
01:42:50|0.00048371
01:42:52|0.00048336
01:42:53|0.0004833
01:42:54|0.000483
01:42:55|0.000483
01:42:56|0.00048279
01:42:57|0.00048279
01:42:58|0.0004826
01:42:59|0.0004826
01:43:00|0.0004822
01:43:01|0.0004822
01:43:02|0.00048256
01:43:03|0.00048302
01:43:04|0.00048302
01:43:06|0.00048314
01:43:07|0.00048329
01:43:07|0.00048329
01:43:09|0.00048329
01:43:09|0.00048303
01:43:10|0.00048284
01:43:11|0.00048284
01:43:12|0.00048275
01:43:14|0.00048275
01:43:14|0.00048263
01:43:16|0.00048263
01:43:17|0.00048263
01:43:18|0.00048252
01:43:19|0.00048256
01:43:20|0.00048256
01:43:21|0.0004826
01:43:22|0.00048271
01:43:23|0.0004822
01:43:24|0.00048172
01:43:25|0.00048172
01:43:26|0.00048172
01:43:27|0.00048172
01:43:28|0.00048172
01:43:29|0.00048172
01:43:30|0.00048249
01:43:31|0.0004826
01:43:32|0.0004826
01:43:33|0.0004826
01:43:34|0.0004826
01:43:35|0.00048262
01:43:36|0.00048262
01:43:37|0.00048262
01:43:38|0.00048286
01:43:39|0.0004826
01:43:41|0.00048281
01:43:43|0.00048281
01:43:44|0.00048281
01:43:45|0.00048268
01:43:46|0.00048251
01:43:46|0.00048259
01:43:48|0.00048259
01:43:49|0.00048259
01:43:50|0.00048267
01:43:51|0.00048267
01:43:52|0.00048267
01:43:54|0.00048267
01:43:54|0.00048281
01:43:55|0.00048281
01:43:56|0.00048281
01:43:57|0.00048246
01:43:58|0.00048246
01:44:00|0.00048224
01:44:00|0.00048209
01:44:01|0.00048207
01:44:03|0.00048207
01:44:04|0.00048163
01:44:06|0.00048191
01:44:08|0.00048191
01:44:08|0.00048222
01:44:10|0.00048189
01:44:10|0.00048213
01:44:12|0.00048267
01:44:13|0.00048267
01:44:15|0.00048238
01:44:15|0.00048227
01:44:17|0.00048227
01:44:18|0.00048227
01:44:18|0.00048227
01:44:20|0.00048211
01:44:21|0.00048211
01:44:23|0.00048211
01:44:24|0.00048211
01:44:25|0.00048216
01:44:26|0.00048216
01:44:26|0.00048216
01:44:28|0.00048216
01:44:29|0.00048216
01:44:30|0.00048211
01:44:31|0.00048211
01:44:32|0.00048194
01:44:33|0.00048194
01:44:34|0.00048194
01:44:35|0.00048194
01:44:36|0.00048227
01:44:37|0.00048227
01:44:38|0.00048227
01:44:39|0.00048227
01:44:40|0.00048227
01:44:41|0.00048237
01:44:43|0.00048246
01:44:44|0.00048246
01:44:45|0.00048246
01:44:46|0.00048246
01:44:48|0.00048246
01:44:49|0.00048246
01:44:50|0.00048246
01:44:51|0.00048267
01:44:52|0.00048267
01:44:52|0.00048267
01:44:54|0.00048267
01:44:54|0.00048246
01:44:55|0.00048246
01:44:56|0.00048246
01:44:58|0.00048246
01:44:59|0.00048246
01:44:59|0.00048246
01:45:01|0.00048246
01:45:02|0.00048246
01:45:03|0.00048246
01:45:04|0.00048314
01:45:05|0.00048314
01:45:07|0.00048314
01:45:08|0.00048314
01:45:09|0.00048314
01:45:10|0.00048314
01:45:12|0.00048314
01:45:13|0.00048314
01:45:13|0.00048314
01:45:14|0.00048314
01:45:15|0.00048314
01:45:17|0.00048314
01:45:17|0.00048314
01:45:19|0.00048314
01:45:20|0.00048314
01:45:21|0.00048314
01:45:22|0.00048314
01:45:23|0.00048314
01:45:24|0.00048314
01:45:25|0.00048314
01:45:26|0.00048314
01:45:27|0.00048314
01:45:28|0.00048318
01:45:30|0.00048318
01:45:31|0.00048318
01:45:32|0.00048318
01:45:33|0.00048314
01:45:34|0.00048314
01:45:35|0.00048314
01:45:36|0.00048318
01:45:37|0.00048318
01:45:38|0.00048318
01:45:39|0.00048284
01:45:40|0.00048284
01:45:41|0.00048324
01:45:42|0.00048322
01:45:44|0.00048314
01:45:44|0.00048267
01:45:46|0.00048267
01:45:46|0.00048236
01:45:47|0.0004825
01:45:50|0.0004825
01:45:50|0.00048258
01:45:51|0.00048258
01:45:53|0.00048258
01:45:54|0.00048258
01:45:55|0.00048258
01:45:56|0.0004825
01:45:57|0.00048209
01:45:58|0.00048218
01:45:59|0.00048211
01:46:00|0.00048211
01:46:02|0.00048211
01:46:03|0.00048248
01:46:04|0.00048215
01:46:05|0.00048215
01:46:06|0.00048173
01:46:07|0.00048173
01:46:08|0.000482
01:46:09|0.000482
01:46:10|0.00048232
01:46:11|0.0004825
01:46:12|0.0004825
01:46:13|0.0004825
01:46:14|0.0004825
01:46:15|0.0004825
01:46:16|0.00048187
01:46:18|0.00048205
01:46:20|0.00048227
01:46:21|0.00048264
01:46:22|0.00048184
01:46:23|0.00048184
01:46:24|0.00048184
01:46:25|0.000482
01:46:26|0.00048205
01:46:27|0.0004825
01:46:28|0.0004825
01:46:29|0.0004825
01:46:30|0.0004825
01:46:31|0.0004825
01:46:33|0.00048314
01:46:34|0.00048314
01:46:34|0.00048289
01:46:35|0.00048289
01:46:36|0.00048281
01:46:38|0.00048281
01:46:39|0.00048281
01:46:39|0.00048281
01:46:41|0.0004825
01:46:42|0.0004825
01:46:42|0.0004825
01:46:44|0.00048191
01:46:45|0.00048229
01:46:46|0.00048229
01:46:47|0.00048229
01:46:48|0.00048229
01:46:49|0.00048247
01:46:50|0.0004825
01:46:51|0.0004825
01:46:52|0.0004825
01:46:53|0.0004825
01:46:54|0.0004825
01:46:55|0.0004825
01:46:56|0.0004825
01:46:57|0.0004825
01:46:58|0.0004825
01:46:59|0.0004825
01:47:00|0.0004825
01:47:01|0.00048194
01:47:02|0.00048194
01:47:03|0.00048172
01:47:05|0.00048172
01:47:05|0.00048142
01:47:07|0.00048135
01:47:07|0.00048135
01:47:08|0.00048135
01:47:10|0.00048079
01:47:11|0.00048022
01:47:12|0.00048073
01:47:14|0.00048112
01:47:14|0.00048094
01:47:15|0.00048094
01:47:17|0.00047977
01:47:18|0.0004794
01:47:18|0.00047967
01:47:20|0.00047971
01:47:21|0.00047991
01:47:22|0.00048077
01:47:23|0.00048077
01:47:25|0.00048118
01:47:25|0.00048118
01:47:26|0.00048075
01:47:28|0.00048044
01:47:29|0.00048038
01:47:30|0.00048038
01:47:31|0.00048077
01:47:32|0.00048077
01:47:33|0.00048077
01:47:34|0.00048077
01:47:35|0.00048077
01:47:36|0.00048077
01:47:37|0.00048131
01:47:38|0.00048131
01:47:39|0.00048131
01:47:40|0.00048163
01:47:41|0.00048163
01:47:43|0.00048163
01:47:44|0.00048163
01:47:46|0.00048166
01:47:46|0.00048166
01:47:48|0.00048166
01:47:49|0.00048166
01:47:50|0.00048163
01:47:51|0.00048163
01:47:52|0.00048163
01:47:54|0.00048163
01:47:54|0.00048163
01:47:55|0.00048163
01:47:57|0.00048163
01:47:57|0.00048163
01:47:58|0.00048163
01:48:00|0.00048163
01:48:00|0.00048175
01:48:02|0.00048175
01:48:03|0.00048175
01:48:04|0.00048175
01:48:05|0.0004825
01:48:06|0.0004825
01:48:07|0.0004825
01:48:09|0.0004825
01:48:10|0.00048239
01:48:10|0.00048239
01:48:12|0.00048239
01:48:13|0.00048175
01:48:15|0.00048175
01:48:15|0.00048175
01:48:16|0.00048179
01:48:18|0.00048127
01:48:19|0.00048127
01:48:19|0.00048127
01:48:20|0.00048127
01:48:22|0.00048127
01:48:23|0.00048146
01:48:24|0.00048206
01:48:25|0.00048206
01:48:26|0.00048206
01:48:27|0.00048206
01:48:29|0.00048235
01:48:29|0.00048235
01:48:31|0.00048235
01:48:32|0.00048235
01:48:33|0.00048235
01:48:34|0.00048235
01:48:35|0.00048235
01:48:36|0.0004825
01:48:37|0.0004823
01:48:38|0.00048269
01:48:39|0.00048269
01:48:40|0.00048269
01:48:41|0.00048252
01:48:42|0.00048241
01:48:43|0.00048241
01:48:44|0.00048241
01:48:46|0.00048245
01:48:48|0.00048245
01:48:48|0.00048245
01:48:49|0.00048235
01:48:51|0.00048213
01:48:52|0.00048213
01:48:53|0.00048213
01:48:54|0.00048213
01:48:55|0.00048224
01:48:56|0.00048224
01:48:57|0.00048269
01:48:58|0.00048269
01:48:59|0.00048269
01:49:00|0.00048289
01:49:01|0.00048289
01:49:02|0.00048301
01:49:03|0.00048322
01:49:04|0.00048322
01:49:05|0.00048322
01:49:07|0.0004833
01:49:08|0.00048315
01:49:09|0.00048315
01:49:10|0.00048327
01:49:11|0.00048328
01:49:12|0.00048294
01:49:13|0.00048335
01:49:14|0.00048335
01:49:15|0.00048335
01:49:16|0.00048335
01:49:17|0.00048335
01:49:18|0.00048315
01:49:19|0.00048294
01:49:20|0.00048294
01:49:21|0.00048308
01:49:22|0.00048302
01:49:23|0.00048284
01:49:24|0.00048271
01:49:25|0.00048271
01:49:26|0.00048271
01:49:27|0.00048271
01:49:28|0.00048271
01:49:29|0.00048271
01:49:30|0.00048287
01:49:31|0.00048287
01:49:32|0.00048287
01:49:33|0.00048287
01:49:35|0.00048271
01:49:35|0.00048271
01:49:37|0.00048271
01:49:38|0.00048271
01:49:39|0.0004825
01:49:39|0.0004825
01:49:41|0.00048278
01:49:41|0.00048278
01:49:43|0.00048278
01:49:43|0.00048278
01:49:45|0.00048278
01:49:46|0.00048278
01:49:47|0.0004825
01:49:48|0.0004825
01:49:50|0.0004825
01:49:50|0.00048263
01:49:51|0.00048235
01:49:53|0.00048216
01:49:54|0.00048216
01:49:55|0.00048216
01:49:56|0.00048216
01:49:57|0.00048204
01:49:58|0.00048204
01:50:00|0.00048204
01:50:00|0.00048204
01:50:03|0.00048204
01:50:04|0.00048204
01:50:05|0.00048204
01:50:06|0.00048204
01:50:07|0.00048234
01:50:07|0.00048234
01:50:09|0.0004825
01:50:10|0.00048272
01:50:11|0.00048272
01:50:12|0.00048287
01:50:13|0.00048287
01:50:14|0.00048287
01:50:15|0.00048287
01:50:17|0.00048287
01:50:17|0.00048287
01:50:19|0.00048287
01:50:19|0.00048287
01:50:21|0.00048319
01:50:21|0.00048319
01:50:22|0.00048319
01:50:24|0.00048319
01:50:26|0.00048319
01:50:27|0.00048296
01:50:28|0.00048296
01:50:28|0.00048296
01:50:30|0.00048296
01:50:31|0.00048296
01:50:31|0.00048296
01:50:33|0.00048296
01:50:34|0.00048296
01:50:35|0.00048346
01:50:35|0.00048346
01:50:37|0.0004832
01:50:38|0.0004832
01:50:38|0.00048288
01:50:40|0.00048267
01:50:41|0.00048267
01:50:42|0.00048267
01:50:42|0.00048267
01:50:43|0.00048271
01:50:45|0.00048304
01:50:46|0.00048304
01:50:47|0.00048304
01:50:49|0.00048296
01:50:49|0.00048295
01:50:50|0.00048295
01:50:51|0.00048295
01:50:52|0.00048295
01:50:54|0.00048295
01:50:56|0.00048295
01:50:57|0.00048273
01:50:59|0.00048273
01:50:59|0.00048304
01:51:01|0.00048311
01:51:02|0.00048304
01:51:03|0.00048304
01:51:04|0.00048304
01:51:05|0.00048304
01:51:06|0.000483
01:51:08|0.000483
01:51:08|0.00048305
01:51:09|0.00048305
01:51:11|0.00048265
01:51:12|0.00048265
01:51:13|0.00048265
01:51:14|0.00048212
01:51:15|0.00048212
01:51:17|0.00048212
01:51:18|0.00048212
01:51:19|0.00048212
01:51:20|0.00048197
01:51:22|0.00048188
01:51:22|0.00048127
01:51:24|0.00048127
01:51:24|0.0004814
01:51:25|0.00048165
01:51:28|0.00048165
01:51:29|0.00048161
01:51:29|0.00048161
01:51:31|0.00048161
01:51:32|0.00048161
01:51:33|0.00048161
01:51:34|0.00048161
01:51:35|0.00048188
01:51:36|0.00048188
01:51:38|0.00048222
01:51:39|0.00048222
01:51:40|0.00048222
01:51:41|0.00048222
01:51:42|0.00048218
01:51:43|0.00048218
01:51:44|0.00048188
01:51:45|0.00048208
01:51:46|0.00048208
01:51:47|0.00048208
01:51:49|0.00048208
01:51:50|0.00048208
01:51:52|0.00048208
01:51:53|0.00048208
01:51:54|0.00048208
01:51:55|0.00048208
01:51:56|0.00048208
01:51:57|0.00048208
01:51:57|0.00048208
01:51:59|0.00048208
01:52:01|0.00048208
01:52:01|0.00048208
01:52:02|0.00048208
01:52:03|0.00048208
01:52:04|0.00048208
01:52:05|0.00048208
01:52:06|0.000481
01:52:07|0.000481
01:52:09|0.000481
01:52:10|0.000481
01:52:11|0.000481
01:52:13|0.000481
01:52:14|0.00048097
01:52:15|0.00048123
01:52:16|0.00048125
01:52:17|0.00048112
01:52:18|0.00048112
01:52:19|0.00048112
01:52:20|0.00048099
01:52:22|0.00048109
01:52:22|0.0004813
01:52:23|0.0004813
01:52:24|0.0004813
01:52:25|0.0004813
01:52:27|0.0004813
01:52:28|0.00048139
01:52:29|0.00048139
01:52:30|0.00048139
01:52:30|0.00048114
01:52:32|0.00048114
01:52:32|0.00048114
01:52:33|0.00048114
01:52:35|0.00048138
01:52:36|0.00048138
01:52:36|0.00048138
01:52:38|0.00048138
01:52:39|0.00048208
01:52:39|0.00048208
01:52:41|0.00048241
01:52:42|0.00048241
01:52:43|0.00048242
01:52:44|0.00048252
01:52:44|0.00048252
01:52:45|0.00048252
01:52:47|0.00048211
01:52:48|0.00048211
01:52:49|0.00048211
01:52:50|0.00048211
01:52:51|0.00048211
01:52:52|0.00048211
01:52:53|0.00048211
01:52:55|0.00048211
01:52:55|0.00048181
01:52:57|0.00048181
01:52:59|0.00048162
01:53:00|0.000481
01:53:01|0.0004812
01:53:02|0.0004812
01:53:03|0.0004812
01:53:04|0.0004812
01:53:05|0.0004805
01:53:06|0.0004804
01:53:07|0.0004804
01:53:09|0.00048056
01:53:09|0.00048076
01:53:11|0.00048076
01:53:12|0.00048074
01:53:13|0.00048074
01:53:14|0.00048074
01:53:15|0.00048089
01:53:16|0.00048089
01:53:18|0.00048089
01:53:20|0.00048089
01:53:21|0.00048138
01:53:22|0.00048142
01:53:22|0.00048142
01:53:24|0.00048142
01:53:25|0.00048107
01:53:26|0.00048074
01:53:27|0.00048099
01:53:27|0.00048099
01:53:30|0.000481
01:53:30|0.00048067
01:53:31|0.00048067
01:53:32|0.00048067
01:53:33|0.00048057
01:53:35|0.00048067
01:53:36|0.00048088
01:53:37|0.00048113
01:53:38|0.00048126
01:53:39|0.0004813
01:53:40|0.0004813
01:53:41|0.0004813
01:53:42|0.0004813
01:53:43|0.00048114
01:53:44|0.00048114
01:53:45|0.00048114
01:53:46|0.00048114
01:53:47|0.00048114
01:53:49|0.00048114
01:53:49|0.00048114
01:53:51|0.00048114
01:53:52|0.00048128
01:53:52|0.00048128
01:53:54|0.00048147
01:53:55|0.00048147
01:53:57|0.00048147
01:53:57|0.0004818
01:53:58|0.0004818
01:54:00|0.0004818
01:54:00|0.0004818
01:54:02|0.0004818
01:54:03|0.0004818
01:54:05|0.0004818
01:54:06|0.000482
01:54:07|0.000482
01:54:09|0.000482
01:54:10|0.00048215
01:54:11|0.00048193
01:54:12|0.0004818
01:54:13|0.0004818
01:54:13|0.0004818
01:54:15|0.0004817
01:54:16|0.0004817
01:54:17|0.00048178
01:54:19|0.000482
01:54:20|0.000482
01:54:21|0.00048248
01:54:21|0.00048219
01:54:23|0.00048219
01:54:24|0.00048219
01:54:25|0.00048219
01:54:25|0.00048219
01:54:27|0.00048219
01:54:28|0.00048219
01:54:28|0.00048219
01:54:30|0.00048229
01:54:31|0.00048229
01:54:32|0.00048229
01:54:32|0.00048229
01:54:34|0.00048239
01:54:35|0.00048239
01:54:36|0.00048218
01:54:37|0.00048232
01:54:38|0.00048232
01:54:39|0.000482
01:54:40|0.0004817
01:54:41|0.0004817
01:54:42|0.0004817
01:54:44|0.0004815
01:54:44|0.00048169
01:54:45|0.00048169
01:54:47|0.00048169
01:54:48|0.00048154
01:54:49|0.00048154
01:54:50|0.00048154
01:54:52|0.00048154
01:54:53|0.00048154
01:54:54|0.00048154
01:54:55|0.00048154
01:54:56|0.00048096
01:54:57|0.00048096
01:54:58|0.00048111
01:54:59|0.00048111
01:55:00|0.00048137
01:55:01|0.00048145
01:55:02|0.00048169
01:55:04|0.00048169
01:55:04|0.00048169
01:55:07|0.00048169
01:55:07|0.00048169
01:55:09|0.00048169
01:55:10|0.000482
01:55:11|0.000482
01:55:12|0.00048228
01:55:13|0.00048228
01:55:14|0.00048228
01:55:15|0.00048228
01:55:16|0.00048211
01:55:17|0.00048211
01:55:18|0.00048211
01:55:19|0.00048215
01:55:21|0.00048183
01:55:21|0.00048213
01:55:23|0.00048213
01:55:24|0.00048226
01:55:24|0.00048226
01:55:26|0.00048226
01:55:27|0.00048226
01:55:27|0.00048226
01:55:28|0.00048226
01:55:30|0.00048226
01:55:31|0.00048226
01:55:32|0.00048226
01:55:33|0.00048188
01:55:34|0.00048215
01:55:35|0.00048215
01:55:36|0.00048215
01:55:37|0.00048215
01:55:38|0.00048247
01:55:39|0.00048247
01:55:41|0.00048247
01:55:42|0.00048247
01:55:43|0.00048247
01:55:43|0.00048247
01:55:45|0.000483
01:55:45|0.00048301
01:55:47|0.00048272
01:55:48|0.00048279
01:55:48|0.00048279
01:55:50|0.00048279
01:55:50|0.00048289
01:55:51|0.00048289
01:55:53|0.00048301
01:55:55|0.00048301
01:55:55|0.00048301
01:55:57|0.00048306
01:55:57|0.00048315
01:55:59|0.00048315
01:56:00|0.00048315
01:56:01|0.00048273
01:56:03|0.00048273
01:56:04|0.00048273
01:56:04|0.00048273
01:56:07|0.00048276
01:56:08|0.00048273
01:56:08|0.00048273
01:56:10|0.00048263
01:56:11|0.00048263
01:56:12|0.00048263
01:56:14|0.00048242
01:56:15|0.00048242
01:56:15|0.00048255
01:56:16|0.00048202
01:56:17|0.00048202
01:56:19|0.00048202
01:56:20|0.00048202
01:56:21|0.00048202
01:56:22|0.00048137
01:56:24|0.000482
01:56:24|0.000482
01:56:26|0.0004819
01:56:26|0.0004819
01:56:28|0.00048197
01:56:29|0.00048197
01:56:30|0.0004821
01:56:31|0.00048209
01:56:32|0.00048208
01:56:33|0.00048226
01:56:34|0.00048226
01:56:35|0.00048197
01:56:36|0.00048173
01:56:37|0.00048173
01:56:38|0.00048169
01:56:39|0.00048155
01:56:40|0.00048155
01:56:41|0.000481
01:56:42|0.000481
01:56:43|0.000481
01:56:44|0.000481
01:56:45|0.0004809
01:56:46|0.0004809
01:56:47|0.00048081
01:56:48|0.00048081
01:56:49|0.00048092
01:56:50|0.00048092
01:56:51|0.00048092
01:56:52|0.00048092
01:56:54|0.00048072
01:56:55|0.00048072
01:56:55|0.00048
01:56:57|0.00048034
01:56:58|0.0004804
01:56:59|0.00048052
01:57:00|0.00048052
01:57:01|0.00048052
01:57:02|0.00048052
01:57:03|0.00048
01:57:05|0.00048012
01:57:06|0.00048012
01:57:08|0.00047989
01:57:08|0.00047982
01:57:09|0.00047982
01:57:11|0.00047982
01:57:12|0.00047982
01:57:13|0.00047982
01:57:14|0.00047982
01:57:14|0.00047962
01:57:15|0.00047987
01:57:17|0.00047987
01:57:18|0.00047993
01:57:20|0.00047993
01:57:20|0.00047995
01:57:21|0.00047995
01:57:23|0.00047963
01:57:24|0.00047963
01:57:24|0.00047927
01:57:25|0.00047875
01:57:26|0.00047855
01:57:27|0.0004792
01:57:28|0.0004792
01:57:29|0.00047882
01:57:31|0.00047919
01:57:32|0.00047919
01:57:33|0.00047897
01:57:34|0.00047891
01:57:35|0.00047891
01:57:36|0.0004792
01:57:37|0.0004792
01:57:38|0.0004792
01:57:39|0.00047895
01:57:40|0.00047889
01:57:41|0.00047889
01:57:42|0.00047934
01:57:43|0.00047934
01:57:44|0.00047934
01:57:45|0.00047934
01:57:47|0.0004796
01:57:48|0.0004796
01:57:49|0.0004796
01:57:50|0.0004796
01:57:51|0.0004796
01:57:52|0.0004796
01:57:53|0.00047961
01:57:53|0.00047961
01:57:55|0.00047961
01:57:56|0.0004796
01:57:57|0.00048
01:57:59|0.00048
01:58:00|0.00048
01:58:01|0.00047989
01:58:02|0.00047989
01:58:03|0.00047989
01:58:04|0.00047989
01:58:05|0.00047989
01:58:07|0.00047989
01:58:07|0.00048
01:58:09|0.00048
01:58:10|0.00047973
01:58:11|0.00047947
01:58:12|0.00047947
01:58:13|0.00047947
01:58:13|0.00047975
01:58:15|0.00047992
01:58:16|0.00047987
01:58:18|0.00047987
01:58:18|0.00047987
01:58:19|0.00047987
01:58:20|0.00047987
01:58:21|0.00047987
01:58:23|0.0004805
01:58:23|0.0004805
01:58:24|0.0004805
01:58:26|0.0004805
01:58:26|0.0004805
01:58:28|0.00048068
01:58:29|0.00048068
01:58:30|0.00048068
01:58:32|0.00048107
01:58:33|0.00048107
01:58:34|0.00048162
01:58:35|0.00048162
01:58:36|0.00048167
01:58:36|0.00048167
01:58:37|0.00048167
01:58:39|0.00048139
01:58:40|0.00048139
01:58:40|0.00048139
01:58:41|0.00048117
01:58:42|0.00048158
01:58:44|0.00048158
01:58:44|0.00048158
01:58:46|0.00048158
01:58:47|0.00048158
01:58:48|0.00048158
01:58:49|0.00048158
01:58:49|0.00048158
01:58:51|0.0004813
01:58:51|0.00048118
01:58:52|0.00048118
01:58:53|0.00048109
01:58:55|0.00048109
01:58:56|0.00048109
01:58:57|0.00048048
01:58:58|0.00048056
01:58:59|0.00048056
01:59:00|0.00048056
01:59:01|0.00048086
01:59:02|0.00048107
01:59:03|0.00048107
01:59:05|0.00048105
01:59:07|0.00048105
01:59:08|0.00048105
01:59:09|0.00048105
01:59:10|0.00048089
01:59:12|0.00048118
01:59:13|0.00048118
01:59:14|0.00048103
01:59:16|0.00048103
01:59:17|0.00048082
01:59:18|0.00048029
01:59:19|0.00048029
01:59:21|0.00048052
01:59:22|0.00048052
01:59:23|0.00048052
01:59:24|0.0004807
01:59:25|0.0004807
01:59:26|0.00048108
01:59:27|0.00048108
01:59:28|0.00048108
01:59:29|0.00048108
01:59:30|0.00048108
01:59:31|0.00048108
01:59:32|0.00048108
01:59:33|0.00048104
01:59:34|0.00048104
01:59:35|0.00048104
01:59:36|0.00048085
01:59:37|0.00048081
01:59:38|0.00048081
01:59:39|0.00048081
01:59:40|0.00048081
01:59:41|0.00048081
01:59:42|0.00048028
01:59:43|0.00048046
01:59:44|0.00048046
01:59:45|0.00048046
01:59:46|0.00048046
01:59:47|0.00048046
01:59:48|0.00048046
01:59:49|0.00048021
01:59:50|0.00048021
01:59:51|0.00048021
01:59:52|0.00048021
01:59:53|0.00048021
01:59:54|0.00048021
01:59:55|0.00048019
01:59:56|0.00048019
01:59:57|0.00048019
01:59:58|0.00048021
02:00:00|0.00048021
02:00:00|0.00048021
02:00:02|0.00047968
02:00:03|0.00047959
02:00:04|0.00047974
02:00:05|0.00047976
02:00:06|0.00047992
02:00:08|0.00047992
02:00:08|0.00048021
02:00:09|0.00048021
02:00:11|0.00048021
02:00:13|0.00048021
02:00:14|0.00048022
02:00:15|0.00048022
02:00:16|0.00048035
02:00:17|0.00048035
02:00:17|0.00048021
02:00:18|0.00048021
02:00:20|0.00048005
02:00:21|0.00048005
02:00:22|0.00047962
02:00:23|0.00047939
02:00:24|0.00047964
02:00:25|0.00047931
02:00:26|0.00047911
02:00:27|0.00047911
02:00:28|0.00047911
02:00:29|0.00047911
02:00:31|0.00047885
02:00:32|0.00047891
02:00:33|0.00047888
02:00:34|0.00047888
02:00:35|0.00047917
02:00:36|0.00047917
02:00:37|0.00047928
02:00:38|0.00047928
02:00:39|0.00047928
02:00:40|0.0004793
02:00:41|0.00047955
02:00:43|0.0004795
02:00:44|0.0004795
02:00:45|0.0004795
02:00:46|0.0004795
02:00:47|0.0004795
02:00:48|0.00048
02:00:49|0.00048
02:00:50|0.00048033
02:00:51|0.00048035
02:00:52|0.00048035
02:00:54|0.00048018
02:00:54|0.00048018
02:00:55|0.00048018
02:00:57|0.00048026
02:00:59|0.00048027
02:01:00|0.00048035
02:01:01|0.00048035
02:01:03|0.00048035
02:01:04|0.00048027
02:01:06|0.00048065
02:01:08|0.00048065
02:01:09|0.00048047
02:01:10|0.00048047
02:01:11|0.00048124
02:01:12|0.00048124
02:01:14|0.00048124
02:01:15|0.00048124
02:01:16|0.00048092
02:01:17|0.00048092
02:01:18|0.00048092
02:01:20|0.00048125
02:01:21|0.00048087
02:01:22|0.00048087
02:01:23|0.00048087
02:01:24|0.00048087
02:01:25|0.00048146
02:01:26|0.00048163
02:01:27|0.00048163
02:01:28|0.00048163
02:01:29|0.00048163
02:01:31|0.00048188
02:01:32|0.00048188
02:01:33|0.00048159
02:01:34|0.00048159
02:01:36|0.00048205
02:01:37|0.00048205
02:01:38|0.00048205
02:01:39|0.00048199
02:01:40|0.00048199
02:01:41|0.00048199
02:01:42|0.00048199
02:01:43|0.00048199
02:01:44|0.00048199
02:01:45|0.00048199
02:01:46|0.00048199
02:01:47|0.00048199
02:01:48|0.00048199
02:01:49|0.00048199
02:01:50|0.00048199
02:01:51|0.00048199
02:01:52|0.00048199
02:01:54|0.00048199
02:01:54|0.00048199
02:01:55|0.0004818
02:01:56|0.0004818
02:01:57|0.0004818
02:01:59|0.0004818
02:02:01|0.00048161
02:02:02|0.00048178
02:02:04|0.00048178
02:02:05|0.00048178
02:02:06|0.00048177
02:02:07|0.00048143
02:02:09|0.00048126
02:02:09|0.00048121
02:02:11|0.00048122
02:02:12|0.00048124
02:02:13|0.00048124
02:02:14|0.00048134
02:02:15|0.00048134
02:02:16|0.00048136
02:02:17|0.00048177
02:02:19|0.0004818
02:02:21|0.00048195
02:02:21|0.000482
02:02:24|0.000482
02:02:25|0.000482
02:02:26|0.00048172
02:02:28|0.00048172
02:02:29|0.00048172
02:02:30|0.00048202
02:02:30|0.00048202
02:02:32|0.00048202
02:02:33|0.00048202
02:02:34|0.00048202
02:02:35|0.00048202
02:02:36|0.00048202
02:02:38|0.00048157
02:02:39|0.00048157
02:02:41|0.00048157
02:02:41|0.00048159
02:02:43|0.0004819
02:02:43|0.0004819
02:02:45|0.0004819
02:02:45|0.0004819
02:02:47|0.0004818
02:02:48|0.0004818
02:02:48|0.0004818
02:02:50|0.0004818
02:02:51|0.0004818
02:02:52|0.0004818
02:02:53|0.00048221
02:02:54|0.00048221
02:02:55|0.00048221
02:02:56|0.00048216
02:02:57|0.00048216
02:02:58|0.00048216
02:02:59|0.00048253
02:03:01|0.00048275
02:03:02|0.00048207
02:03:04|0.00048207
02:03:04|0.00048207
02:03:07|0.00048207
02:03:08|0.00048232
02:03:09|0.00048232
02:03:10|0.00048232
02:03:12|0.00048289
02:03:12|0.00048227
02:03:13|0.00048227
02:03:15|0.00048227
02:03:16|0.00048227
02:03:17|0.00048227
02:03:19|0.00048227
02:03:20|0.00048226
02:03:21|0.00048225
02:03:22|0.00048225
02:03:23|0.00048227
02:03:24|0.00048227
02:03:25|0.00048227
02:03:26|0.00048227
02:03:27|0.00048227
02:03:28|0.00048207
02:03:29|0.00048207
02:03:30|0.00048207
02:03:31|0.000482
02:03:32|0.000482
02:03:33|0.000482
02:03:34|0.00048213
02:03:35|0.00048213
02:03:36|0.00048213
02:03:37|0.00048204
02:03:39|0.00048204
02:03:40|0.00048233
02:03:41|0.00048233
02:03:42|0.00048251
02:03:43|0.00048251
02:03:43|0.00048251
02:03:45|0.00048251
02:03:46|0.0004824
02:03:47|0.0004824
02:03:48|0.00048246
02:03:49|0.00048246
02:03:50|0.00048246
02:03:51|0.00048246
02:03:52|0.00048254
02:03:52|0.00048254
02:03:54|0.00048254
02:03:55|0.00048254
02:03:55|0.00048254
02:03:57|0.00048216
02:03:57|0.00048216
02:03:59|0.00048216
02:03:59|0.00048216
02:04:01|0.00048225
02:04:03|0.00048243
02:04:04|0.00048271
02:04:05|0.00048271
02:04:06|0.00048271
02:04:07|0.00048225
02:04:08|0.00048225
02:04:09|0.00048227
02:04:11|0.00048227
02:04:12|0.00048227
02:04:13|0.00048237
02:04:14|0.00048258
02:04:16|0.00048258
02:04:16|0.00048258
02:04:17|0.00048248
02:04:19|0.00048257
02:04:20|0.00048287
02:04:20|0.00048287
02:04:22|0.00048289
02:04:23|0.00048289
02:04:24|0.0004829
02:04:25|0.0004829
02:04:27|0.0004829
02:04:27|0.0004829
02:04:28|0.0004829
02:04:30|0.00048291
02:04:30|0.00048301
02:04:32|0.00048301
02:04:33|0.00048317
02:04:33|0.00048306
02:04:34|0.00048314
02:04:36|0.000483
02:04:36|0.000483
02:04:38|0.00048315
02:04:39|0.00048315
02:04:40|0.00048354
02:04:40|0.00048367
02:04:42|0.00048367
02:04:43|0.00048367
02:04:44|0.00048361
02:04:45|0.00048323
02:04:46|0.00048323
02:04:47|0.00048313
02:04:48|0.00048313
02:04:49|0.00048313
02:04:50|0.00048313
02:04:51|0.00048313
02:04:52|0.000483
02:04:52|0.000483
02:04:54|0.000483
02:04:55|0.000483
02:04:56|0.000483
02:04:56|0.000483
02:04:58|0.000483
02:04:59|0.000483
02:05:00|0.00048271
02:05:01|0.00048271
02:05:02|0.00048271
02:05:04|0.00048271
02:05:05|0.00048281
02:05:07|0.00048281
02:05:07|0.0004825
02:05:09|0.0004825
02:05:09|0.0004822
02:05:12|0.00048229
02:05:12|0.00048229
02:05:14|0.00048229
02:05:15|0.00048229
02:05:16|0.00048244
02:05:17|0.00048244
02:05:18|0.00048244
02:05:19|0.00048244
02:05:20|0.00048244
02:05:21|0.00048244
02:05:22|0.00048239
02:05:23|0.00048239
02:05:25|0.00048239
02:05:26|0.00048239
02:05:27|0.00048239
02:05:28|0.00048239
02:05:29|0.00048239
02:05:31|0.00048244
02:05:32|0.00048244
02:05:32|0.00048244
02:05:33|0.00048244
02:05:34|0.00048244
02:05:35|0.00048239
02:05:37|0.00048239
02:05:37|0.00048239
02:05:39|0.00048257
02:05:39|0.00048257
02:05:41|0.00048257
02:05:41|0.00048257
02:05:42|0.00048257
02:05:44|0.00048257
02:05:44|0.00048257
02:05:46|0.00048203
02:05:46|0.0004819
02:05:48|0.00048183
02:05:48|0.00048183
02:05:49|0.00048179
02:05:51|0.00048179
02:05:52|0.00048179
02:05:53|0.00048179
02:05:54|0.00048179
02:05:55|0.00048179
02:05:55|0.00048179
02:05:57|0.0004815
02:05:58|0.00048134
02:05:59|0.00048134
02:06:00|0.00048134
02:06:01|0.00048134
02:06:02|0.00048153
02:06:03|0.00048116
02:06:04|0.00048116
02:06:05|0.00048116
02:06:07|0.0004813
02:06:08|0.0004813
02:06:09|0.0004813
02:06:11|0.0004813
02:06:12|0.000481
02:06:13|0.000481
02:06:14|0.000481
02:06:15|0.000481
02:06:16|0.000481
02:06:17|0.000481
02:06:18|0.000481
02:06:19|0.000481
02:06:20|0.000481
02:06:22|0.000481
02:06:22|0.000481
02:06:24|0.00048081
02:06:26|0.00048081
02:06:27|0.00048097
02:06:28|0.0004809
02:06:29|0.0004809
02:06:30|0.00048079
02:06:31|0.00048079
02:06:32|0.00048079
02:06:33|0.00048079
02:06:34|0.00048056
02:06:35|0.00048048
02:06:36|0.00048048
02:06:37|0.00048048
02:06:38|0.00048048
02:06:39|0.00048048
02:06:40|0.00048049
02:06:41|0.00048029
02:06:42|0.00048029
02:06:43|0.00048029
02:06:44|0.00048029
02:06:45|0.0004806
02:06:46|0.0004806
02:06:47|0.0004806
02:06:48|0.00048011
02:06:49|0.00048011
02:06:50|0.00048011
02:06:51|0.00048011
02:06:52|0.00048011
02:06:53|0.00047992
02:06:54|0.0004797
02:06:55|0.0004798
02:06:56|0.00048043
02:06:57|0.00047968
02:06:58|0.00047967
02:06:59|0.00047967
02:07:00|0.00047992
02:07:02|0.00048034
02:07:03|0.00048034
02:07:06|0.00048034
02:07:08|0.00047969
02:07:09|0.00048041
02:07:11|0.00048027
02:07:12|0.00048027
02:07:14|0.00048027
02:07:14|0.00048027
02:07:15|0.00048008
02:07:17|0.00048008
02:07:17|0.00047962
02:07:18|0.00047959
02:07:20|0.00047982
02:07:21|0.00047982
02:07:23|0.00047982
02:07:25|0.00047982
02:07:26|0.00047982
02:07:27|0.00047972
02:07:27|0.00047972
02:07:29|0.00047972
02:07:29|0.0004796
02:07:31|0.0004796
02:07:32|0.00047973
02:07:33|0.00047972
02:07:33|0.00047972
02:07:34|0.00048014
02:07:35|0.00048014
02:07:36|0.00048015
02:07:37|0.00048015
02:07:40|0.00048015
02:07:41|0.00048034
02:07:42|0.00048034
02:07:43|0.00048034
02:07:44|0.00048034
02:07:45|0.00048023
02:07:46|0.00048007
02:07:47|0.00048007
02:07:48|0.00048033
02:07:49|0.00048033
02:07:50|0.00048033
02:07:51|0.00048034
02:07:52|0.00048034
02:07:53|0.00048034
02:07:54|0.00048034
02:07:55|0.00048034
02:07:56|0.0004804
02:07:57|0.0004804
02:07:58|0.0004804
02:07:59|0.0004804
02:08:00|0.0004804
02:08:01|0.0004804
02:08:02|0.0004804
02:08:03|0.00048039
02:08:05|0.00048028
02:08:06|0.00048028
02:08:07|0.00048
02:08:08|0.00047973
02:08:11|0.00047995
02:08:13|0.00048016
02:08:14|0.00048016
02:08:16|0.00048016
02:08:17|0.00048016
02:08:18|0.00048016
02:08:19|0.00048
02:08:20|0.00047942
02:08:22|0.00047961
02:08:23|0.0004796
02:08:24|0.0004796
02:08:25|0.00047929
02:08:26|0.00047929
02:08:27|0.00047912
02:08:28|0.00047921
02:08:29|0.00047916
02:08:30|0.00047888
02:08:31|0.0004785
02:08:32|0.00047859
02:08:34|0.00047859
02:08:34|0.00047859
02:08:35|0.00047849
02:08:37|0.00047848
02:08:38|0.00047876
02:08:39|0.00047876
02:08:40|0.00047876
02:08:41|0.00047876
02:08:42|0.00047876
02:08:43|0.00047876
02:08:44|0.00047876
02:08:45|0.00047876
02:08:47|0.00047876
02:08:47|0.00047876
02:08:49|0.00047876
02:08:50|0.00047896
02:08:51|0.00047896
02:08:52|0.00047896
02:08:53|0.00047896
02:08:54|0.00047874
02:08:55|0.00047874
02:08:56|0.00047874
02:08:57|0.00047874
02:08:58|0.00047874
02:08:59|0.00047874
02:09:00|0.00047874
02:09:01|0.00047874
02:09:02|0.00047874
02:09:04|0.00047874
02:09:04|0.00047876
02:09:06|0.00047876
02:09:07|0.00047876
02:09:08|0.00047814
02:09:09|0.00047827
02:09:11|0.0004782
02:09:13|0.00047842
02:09:13|0.00047842
02:09:15|0.00047842
02:09:15|0.00047842
02:09:16|0.00047842
02:09:18|0.00047842
02:09:19|0.00047842
02:09:20|0.00047842
02:09:21|0.00047841
02:09:22|0.00047841
02:09:23|0.00047841
02:09:25|0.00047818
02:09:26|0.00047818
02:09:27|0.00047818
02:09:28|0.00047804
02:09:29|0.00047809
02:09:30|0.000478
02:09:31|0.000478
02:09:32|0.00047805
02:09:33|0.00047805
02:09:35|0.00047803
02:09:36|0.00047808
02:09:37|0.00047818
02:09:38|0.00047842
02:09:39|0.00047873
02:09:40|0.00047873
02:09:41|0.00047873
02:09:42|0.00047873
02:09:43|0.00047873
02:09:44|0.00047873
02:09:45|0.00047873
02:09:46|0.00047873
02:09:48|0.00047876
02:09:49|0.00047897
02:09:49|0.00047897
02:09:50|0.00047897
02:09:51|0.00047852
02:09:53|0.00047852
02:09:54|0.00047852
02:09:55|0.00047852
02:09:56|0.00047862
02:09:57|0.00047862
02:09:58|0.00047862
02:09:59|0.00047822
02:10:00|0.00047822
02:10:01|0.00047822
02:10:02|0.00047822
02:10:03|0.00047822
02:10:05|0.00047822
02:10:06|0.00047822
02:10:08|0.00047822
02:10:09|0.00047822
02:10:11|0.00047822
02:10:12|0.00047822
02:10:13|0.00047822
02:10:14|0.00047822
02:10:16|0.00047822
02:10:16|0.0004785
02:10:18|0.0004785
02:10:20|0.00047873
02:10:21|0.00047854
02:10:22|0.00047854
02:10:23|0.00047854
02:10:24|0.00047854
02:10:26|0.00047854
02:10:27|0.00047854
02:10:27|0.00047967
02:10:29|0.00047967
02:10:30|0.00048
02:10:31|0.00048
02:10:33|0.00047992
02:10:34|0.00048008
02:10:34|0.00048008
02:10:36|0.00048008
02:10:37|0.00048017
02:10:37|0.00048017
02:10:39|0.00048017
02:10:40|0.00048017
02:10:41|0.00048017
02:10:42|0.00048017
02:10:43|0.00048007
02:10:45|0.00048017
02:10:46|0.00047962
02:10:47|0.00047977
02:10:48|0.00047977
02:10:49|0.00047969
02:10:50|0.00047969
02:10:50|0.00047941
02:10:52|0.00047941
02:10:53|0.00047941
02:10:53|0.00048017
02:10:55|0.00048017
02:10:55|0.00048034
02:10:56|0.00048034
02:10:58|0.00048034
02:10:59|0.00048034
02:10:59|0.00048034
02:11:02|0.00048082
02:11:02|0.0004812
02:11:03|0.0004812
02:11:05|0.0004812
02:11:06|0.00048135
02:11:07|0.00048085
02:11:09|0.00048066
02:11:10|0.00048066
02:11:12|0.00048066
02:11:13|0.00048066
02:11:14|0.00048069
02:11:15|0.00048069
02:11:17|0.00048069
02:11:19|0.00048082
02:11:20|0.00048121
02:11:21|0.00048121
02:11:23|0.00048121
02:11:24|0.00048121
02:11:25|0.00048121
02:11:26|0.00048121
02:11:27|0.00048121
02:11:28|0.00048121
02:11:29|0.00048121
02:11:31|0.00048121
02:11:32|0.00048122
02:11:33|0.00048085
02:11:35|0.00048085
02:11:36|0.00048085
02:11:37|0.00048119
02:11:39|0.00048119
02:11:40|0.00048051
02:11:41|0.00048016
02:11:43|0.00048016
02:11:44|0.00048037
02:11:44|0.00048022
02:11:45|0.00048022
02:11:47|0.00048022
02:11:48|0.00048022
02:11:48|0.00048022
02:11:49|0.00048022
02:11:51|0.00048022
02:11:51|0.00048022
02:11:53|0.00048022
02:11:54|0.00048117
02:11:54|0.00048119
02:11:56|0.00048119
02:11:57|0.00048119
02:11:57|0.00048119
02:11:58|0.00048119
02:12:00|0.00048119
02:12:00|0.00048119
02:12:02|0.00048102
02:12:03|0.00048102
02:12:04|0.00048117
02:12:06|0.00048117
02:12:06|0.00048117
02:12:07|0.00048135
02:12:09|0.00048135
02:12:11|0.00048135
02:12:12|0.00048125
02:12:14|0.00048125
02:12:15|0.00048125
02:12:17|0.00048116
02:12:18|0.00048116
02:12:19|0.00048151
02:12:20|0.00048151
02:12:21|0.00048151
02:12:23|0.00048151
02:12:24|0.00048163
02:12:26|0.00048158
02:12:26|0.00048158
02:12:28|0.00048179
02:12:29|0.00048179
02:12:30|0.00048179
02:12:31|0.00048179
02:12:32|0.00048179
02:12:33|0.00048179
02:12:35|0.00048179
02:12:36|0.00048179
02:12:37|0.00048179
02:12:38|0.00048179
02:12:39|0.00048147
02:12:40|0.00048147
02:12:41|0.00048147
02:12:42|0.00048147
02:12:43|0.00048147
02:12:44|0.00048147
02:12:45|0.00048154
02:12:46|0.00048154
02:12:47|0.00048154
02:12:49|0.00048154
02:12:50|0.00048154
02:12:51|0.00048154
02:12:52|0.00048154
02:12:53|0.00048154
02:12:54|0.00048162
02:12:55|0.00048162
02:12:56|0.00048162
02:12:57|0.00048162
02:12:58|0.00048162
02:13:00|0.00048162
02:13:01|0.00048162
02:13:02|0.00048162
02:13:03|0.00048162
02:13:04|0.00048162
02:13:05|0.00048162
02:13:06|0.00048162
02:13:08|0.00048162
02:13:10|0.00048162
02:13:11|0.00048162
02:13:12|0.00048154
02:13:14|0.00048129
02:13:16|0.00048129
02:13:17|0.00048129
02:13:18|0.00048129
02:13:19|0.00048068
02:13:21|0.00048068
02:13:22|0.00048068
02:13:23|0.00048092
02:13:24|0.00048117
02:13:26|0.00048117
02:13:28|0.00048097
02:13:30|0.00048138
02:13:31|0.00048128
02:13:32|0.00048162
02:13:33|0.00048162
02:13:34|0.00048162
02:13:35|0.00048162
02:13:36|0.00048191
02:13:37|0.00048191
02:13:39|0.0004816
02:13:40|0.00048142
02:13:41|0.00048167
02:13:42|0.00048167
02:13:43|0.00048165
02:13:44|0.00048166
02:13:45|0.00048191
02:13:46|0.00048191
02:13:47|0.00048191
02:13:48|0.00048167
02:13:49|0.00048167
02:13:50|0.00048188
02:13:51|0.00048181
02:13:52|0.00048232
02:13:53|0.00048232
02:13:54|0.00048232
02:13:55|0.00048232
02:13:56|0.00048232
02:13:57|0.00048232
02:13:58|0.00048232
02:13:59|0.00048232
02:14:00|0.00048247
02:14:01|0.00048247
02:14:02|0.00048247
02:14:03|0.00048247
02:14:04|0.0004824
02:14:06|0.0004824
02:14:07|0.0004824
02:14:08|0.0004824
02:14:09|0.0004824
02:14:11|0.0004824
02:14:13|0.00048201
02:14:15|0.00048218
02:14:16|0.00048218
02:14:17|0.00048218
02:14:20|0.00048203
02:14:21|0.00048203
02:14:23|0.00048204
02:14:24|0.00048204
02:14:25|0.00048235
02:14:26|0.00048235
02:14:28|0.00048235
02:14:29|0.0004822
02:14:30|0.0004822
02:14:31|0.0004822
02:14:32|0.0004822
02:14:33|0.0004822
02:14:35|0.00048275
02:14:37|0.0004831
02:14:38|0.00048315
02:14:39|0.00048294
02:14:40|0.00048294
02:14:41|0.00048294
02:14:43|0.00048294
02:14:44|0.00048277
02:14:46|0.00048277
02:14:47|0.00048277
02:14:48|0.00048277
02:14:49|0.00048277
02:14:50|0.00048266
02:14:51|0.00048241
02:14:52|0.00048241
02:14:53|0.00048241
02:14:54|0.00048241
02:14:55|0.00048241
02:14:56|0.00048241
02:14:57|0.00048241
02:14:59|0.00048241
02:14:59|0.00048241
02:15:00|0.00048241
02:15:01|0.00048241
02:15:02|0.00048241
02:15:04|0.00048202
02:15:05|0.00048202
02:15:07|0.00048202
02:15:08|0.0004824
02:15:09|0.00048241
02:15:10|0.00048266
02:15:11|0.00048266
02:15:13|0.00048214
02:15:14|0.00048214
02:15:16|0.00048214
02:15:18|0.00048216
02:15:20|0.00048216
02:15:21|0.00048216
02:15:23|0.00048209
02:15:23|0.00048209
02:15:25|0.00048209
02:15:26|0.00048213
02:15:27|0.00048213
02:15:29|0.00048213
02:15:29|0.00048213
02:15:30|0.00048213
02:15:32|0.00048214
02:15:33|0.00048211
02:15:34|0.00048211
02:15:36|0.00048211
02:15:37|0.00048211
02:15:38|0.00048211
02:15:39|0.00048211
02:15:40|0.00048211
02:15:41|0.00048211
02:15:43|0.00048211
02:15:44|0.00048211
02:15:45|0.00048163
02:15:46|0.00048151
02:15:48|0.00048196
02:15:48|0.00048196
02:15:49|0.00048196
02:15:50|0.00048196
02:15:52|0.00048196
02:15:53|0.00048155
02:15:54|0.00048155
02:15:55|0.00048155
02:15:56|0.00048155
02:15:57|0.00048155
02:15:58|0.00048155
02:15:59|0.00048155
02:16:01|0.00048155
02:16:01|0.00048155
02:16:03|0.0004816
02:16:03|0.0004816
02:16:05|0.0004816
02:16:06|0.0004816
02:16:07|0.00048117
02:16:08|0.00048117
02:16:08|0.00048117
02:16:10|0.00048117
02:16:12|0.00048086
02:16:13|0.00048102
02:16:15|0.00048102
02:16:16|0.00048102
02:16:18|0.0004806
02:16:21|0.0004806
02:16:22|0.00048108
02:16:23|0.00048108
02:16:24|0.00048108
02:16:25|0.00048166
02:16:26|0.00048225
02:16:27|0.00048225
02:16:29|0.00048225
02:16:30|0.00048214
02:16:31|0.00048214
02:16:33|0.00048214
02:16:34|0.00048248
02:16:35|0.00048199
02:16:36|0.00048193
02:16:37|0.00048184
02:16:39|0.00048184
02:16:40|0.00048184
02:16:41|0.00048184
02:16:42|0.00048166
02:16:43|0.00048166
02:16:44|0.00048166
02:16:46|0.00048166
02:16:47|0.00048203
02:16:48|0.00048203
02:16:49|0.00048203
02:16:50|0.00048203
02:16:52|0.00048206
02:16:53|0.00048206
02:16:53|0.00048206
02:16:55|0.00048206
02:16:57|0.0004827
02:16:57|0.0004827
02:16:59|0.00048218
02:17:00|0.00048218
02:17:01|0.00048218
02:17:02|0.00048218
02:17:03|0.00048245
02:17:04|0.00048245
02:17:05|0.00048255
02:17:06|0.00048257
02:17:07|0.0004828
02:17:08|0.0004828
02:17:09|0.0004828
02:17:11|0.0004828
02:17:12|0.00048271
02:17:13|0.00048262
02:17:15|0.00048262
02:17:17|0.00048269
02:17:19|0.00048269
02:17:21|0.00048269
02:17:22|0.00048269
02:17:23|0.00048314
02:17:24|0.00048314
02:17:25|0.00048314
02:17:27|0.00048314
02:17:29|0.00048314
02:17:30|0.00048283
02:17:31|0.00048283
02:17:32|0.00048283
02:17:33|0.00048283
02:17:34|0.00048283
02:17:35|0.0004828
02:17:36|0.0004828
02:17:37|0.0004828
02:17:38|0.0004828
02:17:39|0.00048265
02:17:40|0.00048265
02:17:41|0.00048265
02:17:42|0.00048265
02:17:43|0.00048265
02:17:44|0.000483
02:17:45|0.000483
02:17:46|0.000483
02:17:47|0.000483
02:17:48|0.000483
02:17:49|0.00048286
02:17:50|0.0004828
02:17:51|0.0004828
02:17:52|0.0004828
02:17:54|0.00048273
02:17:55|0.00048273
02:17:56|0.00048274
02:17:57|0.0004827
02:17:58|0.00048277
02:17:59|0.00048277
02:18:00|0.00048277
02:18:01|0.00048277
02:18:02|0.00048277
02:18:03|0.00048277
02:18:04|0.00048295
02:18:05|0.00048295
02:18:06|0.00048295
02:18:07|0.0004829
02:18:08|0.0004829
02:18:09|0.0004829
02:18:10|0.0004829
02:18:11|0.00048277
02:18:12|0.00048277
02:18:13|0.00048277
02:18:14|0.00048277
02:18:16|0.00048277
02:18:17|0.00048277
02:18:18|0.00048291
02:18:19|0.00048291
02:18:20|0.00048291
02:18:22|0.00048291
02:18:23|0.00048286
02:18:25|0.0004827
02:18:26|0.0004827
02:18:27|0.00048271
02:18:28|0.00048271
02:18:29|0.00048277
02:18:30|0.00048298
02:18:32|0.00048298
02:18:34|0.00048292
02:18:36|0.00048277
02:18:37|0.00048277
02:18:38|0.00048277
02:18:40|0.00048277
02:18:41|0.00048277
02:18:42|0.0004827
02:18:43|0.0004827
02:18:44|0.0004827
02:18:45|0.00048228
02:18:46|0.00048228
02:18:47|0.00048228
02:18:49|0.00048228
02:18:50|0.00048228
02:18:52|0.00048228
02:18:53|0.00048206
02:18:54|0.00048206
02:18:55|0.00048198
02:18:56|0.00048198
02:18:57|0.00048198
02:18:58|0.00048198
02:18:59|0.00048198
02:19:00|0.00048194
02:19:01|0.00048194
02:19:03|0.00048194
02:19:04|0.00048194
02:19:05|0.00048194
02:19:06|0.00048136
02:19:07|0.00048137
02:19:08|0.00048137
02:19:09|0.00048137
02:19:10|0.00048164
02:19:11|0.00048164
02:19:12|0.00048164
02:19:13|0.00048164
02:19:15|0.00048164
02:19:16|0.00048185
02:19:19|0.00048185
02:19:21|0.00048253
02:19:21|0.00048253
02:19:23|0.00048253
02:19:25|0.00048253
02:19:25|0.00048253
02:19:26|0.00048253
02:19:29|0.00048253
02:19:30|0.00048253
02:19:32|0.00048253
02:19:33|0.00048253
02:19:34|0.00048253
02:19:35|0.00048253
02:19:36|0.00048253
02:19:37|0.00048253
02:19:38|0.00048261
02:19:39|0.00048253
02:19:40|0.00048253
02:19:42|0.00048253
02:19:43|0.00048253
02:19:44|0.00048253
02:19:45|0.00048253
02:19:46|0.00048233
02:19:47|0.00048233
02:19:48|0.00048233
02:19:49|0.00048242
02:19:50|0.00048242
02:19:51|0.00048242
02:19:52|0.00048242
02:19:53|0.00048242
02:19:54|0.00048242
02:19:55|0.00048208
02:19:56|0.00048208
02:19:57|0.00048208
02:19:58|0.00048212
02:19:59|0.0004822
02:20:00|0.0004822
02:20:02|0.0004822
02:20:03|0.0004822
02:20:04|0.0004822
02:20:05|0.00048208
02:20:06|0.00048208
02:20:07|0.00048217
02:20:08|0.00048253
02:20:09|0.00048286
02:20:11|0.00048286
02:20:11|0.00048286
02:20:12|0.00048274
02:20:14|0.00048309
02:20:14|0.00048309
02:20:16|0.0004832
02:20:18|0.00048281
02:20:20|0.00048283
02:20:20|0.000483
02:20:22|0.000483
02:20:24|0.000483
02:20:24|0.000483
02:20:26|0.00048323
02:20:28|0.00048323
02:20:29|0.00048323
02:20:30|0.00048323
02:20:31|0.00048293
02:20:32|0.00048293
02:20:33|0.00048292
02:20:34|0.000483
02:20:35|0.000483
02:20:36|0.000483
02:20:37|0.000483
02:20:38|0.000483
02:20:39|0.000483
02:20:40|0.000483
02:20:42|0.000483
02:20:43|0.000483
02:20:44|0.000483
02:20:45|0.000483
02:20:46|0.000483
02:20:47|0.000483
02:20:47|0.00048293
02:20:49|0.00048293
02:20:50|0.00048293
02:20:51|0.00048262
02:20:52|0.00048242
02:20:53|0.00048228
02:20:54|0.00048228
02:20:55|0.00048228
02:20:56|0.00048237
02:20:57|0.00048237
02:20:58|0.00048237
02:20:59|0.00048237
02:21:00|0.00048237
02:21:01|0.00048237
02:21:02|0.00048237
02:21:03|0.00048237
02:21:04|0.00048237
02:21:05|0.00048237
02:21:06|0.00048237
02:21:07|0.00048237
02:21:08|0.00048237
02:21:09|0.00048237
02:21:10|0.00048237
02:21:11|0.00048237
02:21:12|0.00048237
02:21:13|0.00048237
02:21:14|0.00048253
02:21:15|0.00048253
02:21:16|0.00048253
02:21:17|0.00048253
02:21:19|0.00048253
02:21:21|0.00048253
02:21:22|0.00048244
02:21:23|0.00048244
02:21:25|0.00048244
02:21:26|0.00048304
02:21:26|0.00048304
02:21:27|0.00048304
02:21:29|0.00048254
02:21:30|0.00048254
02:21:31|0.00048254
02:21:32|0.00048254
02:21:33|0.00048254
02:21:35|0.00048254
02:21:36|0.00048254
02:21:37|0.00048254
02:21:38|0.00048254
02:21:39|0.00048254
02:21:40|0.00048254
02:21:42|0.00048254
02:21:42|0.00048254
02:21:43|0.00048254
02:21:44|0.00048254
02:21:45|0.00048254
02:21:46|0.00048254
02:21:48|0.00048254
02:21:49|0.00048254
02:21:50|0.0004821
02:21:51|0.00048197
02:21:51|0.00048197
02:21:53|0.00048197
02:21:53|0.00048197
02:21:55|0.00048187
02:21:56|0.00048197
02:21:56|0.0004819
02:21:57|0.0004819
02:21:59|0.0004819
02:21:59|0.0004819
02:22:00|0.00048208
02:22:01|0.00048208
02:22:03|0.00048208
02:22:05|0.00048208
02:22:05|0.00048208
02:22:06|0.00048208
02:22:07|0.00048208
02:22:08|0.0004819
02:22:09|0.0004819
02:22:10|0.00048181
02:22:11|0.00048181
02:22:12|0.00048181
02:22:13|0.00048181
02:22:14|0.00048181
02:22:15|0.00048208
02:22:16|0.00048186
02:22:17|0.00048186
02:22:19|0.00048186
02:22:20|0.00048212
02:22:21|0.00048212
02:22:23|0.00048212
02:22:24|0.00048212
02:22:25|0.00048212
02:22:26|0.00048209
02:22:27|0.00048209
02:22:28|0.00048209
02:22:29|0.00048209
02:22:31|0.00048209
02:22:32|0.00048181
02:22:33|0.00048185
02:22:35|0.00048164
02:22:36|0.00048156
02:22:37|0.00048168
02:22:38|0.0004819
02:22:38|0.0004819
02:22:40|0.0004819
02:22:41|0.0004819
02:22:41|0.00048184
02:22:43|0.00048184
02:22:44|0.00048184
02:22:44|0.00048184
02:22:46|0.00048184
02:22:47|0.00048216
02:22:48|0.00048182
02:22:49|0.00048182
02:22:50|0.00048182
02:22:51|0.00048182
02:22:52|0.00048182
02:22:53|0.00048182
02:22:54|0.00048182
02:22:55|0.00048182
02:22:55|0.00048182
02:22:57|0.00048189
02:22:57|0.00048189
02:22:59|0.00048164
02:23:00|0.00048153
02:23:01|0.00048153
02:23:02|0.00048157
02:23:03|0.00048157
02:23:04|0.00048157
02:23:05|0.00048157
02:23:06|0.00048157
02:23:07|0.00048157
02:23:08|0.00048157
02:23:10|0.00048157
02:23:10|0.00048157
02:23:11|0.00048156
02:23:12|0.00048135
02:23:13|0.00048139
02:23:15|0.00048146
02:23:15|0.00048185
02:23:17|0.00048185
02:23:17|0.00048185
02:23:18|0.00048233
02:23:20|0.00048233
02:23:22|0.00048233
02:23:23|0.00048233
02:23:24|0.00048241
02:23:25|0.00048275
02:23:27|0.00048306
02:23:28|0.00048306
02:23:29|0.00048286
02:23:30|0.00048286
02:23:31|0.00048286
02:23:32|0.00048286
02:23:34|0.00048286
02:23:35|0.00048306
02:23:36|0.0004832
02:23:37|0.0004832
02:23:38|0.0004832
02:23:39|0.00048286
02:23:40|0.00048286
02:23:41|0.00048286
02:23:42|0.00048286
02:23:43|0.00048286
02:23:45|0.00048286
02:23:46|0.00048286
02:23:47|0.00048286
02:23:48|0.00048286
02:23:49|0.00048286
02:23:50|0.00048286
02:23:51|0.00048286
02:23:52|0.00048315
02:23:53|0.0004832
02:23:54|0.0004833
02:23:55|0.00048319
02:23:56|0.00048319
02:23:57|0.0004832
02:23:58|0.00048345
02:23:59|0.00048347
02:24:00|0.00048358
02:24:01|0.00048358
02:24:02|0.00048358
02:24:03|0.00048376
02:24:04|0.00048376
02:24:05|0.00048344
02:24:06|0.00048344
02:24:07|0.00048344
02:24:08|0.00048344
02:24:09|0.00048344
02:24:10|0.00048331
02:24:11|0.00048331
02:24:12|0.00048331
02:24:13|0.00048331
02:24:14|0.00048317
02:24:15|0.00048317
02:24:16|0.00048317
02:24:17|0.00048317
02:24:18|0.00048317
02:24:19|0.00048317
02:24:20|0.00048377
02:24:22|0.00048375
02:24:24|0.00048414
02:24:25|0.00048408
02:24:27|0.00048408
02:24:29|0.00048408
02:24:30|0.00048456
02:24:31|0.00048456
02:24:33|0.00048453
02:24:34|0.00048453
02:24:34|0.00048453
02:24:36|0.00048453
02:24:37|0.000484
02:24:38|0.00048376
02:24:39|0.00048377
02:24:40|0.00048375
02:24:41|0.00048375
02:24:42|0.00048375
02:24:43|0.00048375
02:24:44|0.00048393
02:24:45|0.00048393
02:24:46|0.00048393
02:24:47|0.00048363
02:24:48|0.00048363
02:24:49|0.00048363
02:24:50|0.00048363
02:24:51|0.00048363
02:24:52|0.00048363
02:24:53|0.00048363
02:24:54|0.00048369
02:24:55|0.00048369
02:24:56|0.00048363
02:24:57|0.00048363
02:24:58|0.00048363
02:24:59|0.00048363
02:25:00|0.00048363
02:25:01|0.00048343
02:25:02|0.00048343
02:25:03|0.00048343
02:25:05|0.00048336
02:25:06|0.00048336
02:25:06|0.00048336
02:25:07|0.00048317
02:25:09|0.00048317
02:25:10|0.0004828
02:25:10|0.0004828
02:25:12|0.0004828
02:25:13|0.0004828
02:25:14|0.00048275
02:25:15|0.00048275
02:25:15|0.00048275
02:25:17|0.00048275
02:25:18|0.00048255
02:25:19|0.00048252
02:25:20|0.00048272
02:25:22|0.00048272
02:25:23|0.00048272
02:25:24|0.00048272
02:25:25|0.00048225
02:25:26|0.00048227
02:25:28|0.00048227
02:25:29|0.00048227
02:25:30|0.00048205
02:25:32|0.00048205
02:25:32|0.00048205
02:25:34|0.00048205
02:25:35|0.00048205
02:25:36|0.00048205
02:25:38|0.00048205
02:25:40|0.00048205
02:25:41|0.00048205
02:25:42|0.00048205
02:25:43|0.00048205
02:25:44|0.00048186
02:25:45|0.00048186
02:25:46|0.00048186
02:25:47|0.00048185
02:25:47|0.00048185
02:25:49|0.00048192
02:25:50|0.00048192
02:25:51|0.00048192
02:25:52|0.0004822
02:25:53|0.00048237
02:25:53|0.00048237
02:25:55|0.00048237
02:25:56|0.00048237
02:25:57|0.00048186
02:25:58|0.00048186
02:25:59|0.00048186
02:26:00|0.00048163
02:26:01|0.00048135
02:26:02|0.00048153
02:26:03|0.00048153
02:26:04|0.00048153
02:26:06|0.00048137
02:26:07|0.00048137
02:26:08|0.00048137
02:26:09|0.00048137
02:26:10|0.0004811
02:26:11|0.00048123
02:26:11|0.00048123
02:26:13|0.00048123
02:26:14|0.00048129
02:26:15|0.00048129
02:26:17|0.00048129
02:26:18|0.00048129
02:26:19|0.00048137
02:26:19|0.00048137
02:26:20|0.00048134
02:26:21|0.00048134
02:26:23|0.00048134
02:26:24|0.000481
02:26:25|0.000481
02:26:27|0.0004806
02:26:28|0.0004806
02:26:29|0.0004806
02:26:31|0.0004806
02:26:32|0.0004806
02:26:33|0.0004805
02:26:34|0.0004805
02:26:35|0.00048082
02:26:36|0.00048082
02:26:37|0.00048082
02:26:38|0.00048082
02:26:39|0.00048082
02:26:40|0.00048082
02:26:41|0.00048034
02:26:42|0.00048034
02:26:43|0.00048034
02:26:44|0.00048015
02:26:45|0.00048031
02:26:46|0.00048031
02:26:47|0.00048
02:26:49|0.0004799
02:26:49|0.0004799
02:26:50|0.00047951
02:26:51|0.00047951
02:26:52|0.00047951
02:26:53|0.00047921
02:26:54|0.00047966
02:26:56|0.00047964
02:26:56|0.00047919
02:26:57|0.00047919
02:26:58|0.00047919
02:26:59|0.00047937
02:27:01|0.00047937
02:27:01|0.00047937
02:27:03|0.00047937
02:27:04|0.00047937
02:27:04|0.00047968
02:27:05|0.00047968
02:27:06|0.00047968
02:27:08|0.00047968
02:27:09|0.00047955
02:27:10|0.00047978
02:27:11|0.00047978
02:27:12|0.00047976
02:27:13|0.00047976
02:27:14|0.00047951
02:27:14|0.00047969
02:27:16|0.00047969
02:27:17|0.00047969
02:27:17|0.00047891
02:27:19|0.00047891
02:27:20|0.0004789
02:27:21|0.00047909
02:27:22|0.00047909
02:27:23|0.00047909
02:27:25|0.00047909
02:27:26|0.00047875
02:27:28|0.00047891
02:27:29|0.00047891
02:27:30|0.00047918
02:27:31|0.00047892
02:27:32|0.00047966
02:27:34|0.00047958
02:27:34|0.00047958
02:27:36|0.00047958
02:27:37|0.00047964
02:27:38|0.00047964
02:27:40|0.00047928
02:27:40|0.00047928
02:27:41|0.00047928
02:27:43|0.0004791
02:27:43|0.0004791
02:27:44|0.0004791
02:27:45|0.00047914
02:27:46|0.00047908
02:27:47|0.00047907
02:27:49|0.00047952
02:27:49|0.00047952
02:27:51|0.00047952
02:27:51|0.00047952
02:27:52|0.00047952
02:27:54|0.00047952
02:27:55|0.00047986
02:27:56|0.00047986
02:27:57|0.00047986
02:27:58|0.00047986
02:27:59|0.00047986
02:28:00|0.00047986
02:28:01|0.00047986
02:28:02|0.00047986
02:28:04|0.00048059
02:28:04|0.00048059
02:28:05|0.00048059
02:28:06|0.00048059
02:28:07|0.00048059
02:28:08|0.00048059
02:28:09|0.00048059
02:28:10|0.00048059
02:28:11|0.00048059
02:28:12|0.00048059
02:28:13|0.00048059
02:28:15|0.00048059
02:28:15|0.00048059
02:28:17|0.00048045
02:28:18|0.00048084
02:28:19|0.00048084
02:28:20|0.00048066
02:28:21|0.00048059
02:28:22|0.00048059
02:28:23|0.00048051
02:28:24|0.00048031
02:28:25|0.00047991
02:28:26|0.00047991
02:28:28|0.00047991
02:28:28|0.00048026
02:28:29|0.00048026
02:28:30|0.00048023
02:28:31|0.00048022
02:28:32|0.00048022
02:28:33|0.00048022
02:28:34|0.00048022
02:28:35|0.00048022
02:28:37|0.00048094
02:28:38|0.00048094
02:28:39|0.00048094
02:28:41|0.00048099
02:28:41|0.00048099
02:28:43|0.00048093
02:28:43|0.00048093
02:28:45|0.00048093
02:28:46|0.00048093
02:28:47|0.00048093
02:28:48|0.00048104
02:28:49|0.00048135
02:28:50|0.0004811
02:28:51|0.0004811
02:28:52|0.0004811
02:28:53|0.00048114
02:28:54|0.00048093
02:28:55|0.00048093
02:28:56|0.00048045
02:28:57|0.00048034
02:28:58|0.00048034
02:28:59|0.00048046
02:29:00|0.00048046
02:29:01|0.00048028
02:29:02|0.00048038
02:29:03|0.00048038
02:29:04|0.0004803
02:29:05|0.0004803
02:29:06|0.00047957
02:29:07|0.00047957
02:29:09|0.00047957
02:29:09|0.00047957
02:29:10|0.00047957
02:29:11|0.00047957
02:29:13|0.00047953
02:29:14|0.00047975
02:29:15|0.00047974
02:29:16|0.00047994
02:29:17|0.00047987
02:29:18|0.00047981
02:29:19|0.00047964
02:29:20|0.00047964
02:29:21|0.00047964
02:29:22|0.00047977
02:29:23|0.00047977
02:29:24|0.00047977
02:29:25|0.00047977
02:29:27|0.0004794
02:29:29|0.00047887
02:29:30|0.00047887
02:29:31|0.00047902
02:29:32|0.00047902
02:29:34|0.00047886
02:29:35|0.00047882
02:29:36|0.00047882
02:29:37|0.00047882
02:29:38|0.00047882
02:29:39|0.00047882
02:29:40|0.00047882
02:29:41|0.00047871
02:29:42|0.0004785
02:29:44|0.00047861
02:29:44|0.00047861
02:29:45|0.00047861
02:29:47|0.00047864
02:29:47|0.00047864
02:29:48|0.00047864
02:29:49|0.00047902
02:29:51|0.00047902
02:29:51|0.00047902
02:29:53|0.00047902
02:29:54|0.00047919
02:29:55|0.00047919
02:29:56|0.00047919
02:29:56|0.00047919
02:29:57|0.00047919
02:29:58|0.00047919
02:30:00|0.00047917
02:30:01|0.00047917
02:30:02|0.00047917
02:30:03|0.00047917
02:30:05|0.00047917
02:30:06|0.00047917
02:30:06|0.00047917
02:30:08|0.00047924
02:30:09|0.00047924
02:30:09|0.00047953
02:30:10|0.00047953
02:30:11|0.00047953
02:30:13|0.00048012
02:30:14|0.00048012
02:30:15|0.00048012
02:30:16|0.00047984
02:30:17|0.00047965
02:30:18|0.00047931
02:30:19|0.00047933
02:30:20|0.00047933
02:30:21|0.00047957
02:30:21|0.00047957
02:30:23|0.00047906
02:30:24|0.00047905
02:30:25|0.00047905
02:30:26|0.00047905
02:30:27|0.00047932
02:30:28|0.00047932
02:30:30|0.00047974
02:30:31|0.00047974
02:30:32|0.00047956
02:30:34|0.00047956
02:30:35|0.00047956
02:30:36|0.00047956
02:30:37|0.00047997
02:30:37|0.00047997
02:30:39|0.00048
02:30:40|0.00048
02:30:41|0.00048
02:30:42|0.00048
02:30:43|0.00048
02:30:44|0.00048
02:30:45|0.00048
02:30:46|0.00048006
02:30:46|0.00048008
02:30:48|0.00048008
02:30:49|0.00048086
02:30:50|0.00048086
02:30:51|0.00048086
02:30:52|0.00048015
02:30:53|0.00048015
02:30:54|0.00048015
02:30:55|0.00048
02:30:57|0.00048008
02:30:58|0.00048008
02:30:59|0.00048008
02:31:00|0.00048015
02:31:00|0.00048015
02:31:02|0.00048015
02:31:03|0.00048019
02:31:04|0.00048019
02:31:05|0.00048015
02:31:06|0.00048015
02:31:07|0.00048015
02:31:08|0.00048034
02:31:09|0.00048034
02:31:10|0.00048034
02:31:11|0.00048034
02:31:12|0.00048034
02:31:13|0.00048034
02:31:14|0.00048034
02:31:15|0.00048034
02:31:16|0.00048034
02:31:17|0.00048034
02:31:18|0.00048034
02:31:19|0.00048
02:31:20|0.00047997
02:31:21|0.00047997
02:31:22|0.00047997
02:31:23|0.00047997
02:31:24|0.00047997
02:31:25|0.00048014
02:31:26|0.00048014
02:31:27|0.00048014
02:31:28|0.00048015
02:31:30|0.00047974
02:31:31|0.00047974
02:31:32|0.00047974
02:31:33|0.00047974
02:31:34|0.00047974
02:31:36|0.00047961
02:31:37|0.00047961
02:31:38|0.00047961
02:31:39|0.00047961
02:31:40|0.00047972
02:31:41|0.0004796
02:31:42|0.0004796
02:31:44|0.0004796
02:31:45|0.0004798
02:31:46|0.0004798
02:31:47|0.0004798
02:31:48|0.00047946
02:31:49|0.00047946
02:31:50|0.00047946
02:31:51|0.00047933
02:31:52|0.00047898
02:31:53|0.00047898
02:31:54|0.00047925
02:31:55|0.00047925
02:31:56|0.00047925
02:31:57|0.00047925
02:31:58|0.00047925
02:31:59|0.00047925
02:32:00|0.00047925
02:32:02|0.00047925
02:32:02|0.00047925
02:32:04|0.00047925
02:32:04|0.00047925
02:32:06|0.0004792
02:32:06|0.0004792
02:32:08|0.0004792
02:32:09|0.0004792
02:32:10|0.00047962
02:32:11|0.00047962
02:32:11|0.00047962
02:32:13|0.00047995
02:32:14|0.00047956
02:32:15|0.00047955
02:32:16|0.00047955
02:32:16|0.00047955
02:32:18|0.00047951
02:32:18|0.00047951
02:32:20|0.00047951
02:32:21|0.00047951
02:32:22|0.00047951
02:32:23|0.00047951
02:32:24|0.00047951
02:32:25|0.00047951
02:32:26|0.00047951
02:32:27|0.00047951
02:32:28|0.00047951
02:32:30|0.00047951
02:32:32|0.00047951
02:32:33|0.00047951
02:32:34|0.00047951
02:32:35|0.00047951
02:32:36|0.00047951
02:32:37|0.00047951
02:32:38|0.00047951
02:32:39|0.00047951
02:32:40|0.00047951
02:32:42|0.00047951
02:32:43|0.00047957
02:32:44|0.00047957
02:32:44|0.00047951
02:32:46|0.00047951
02:32:47|0.00047951
02:32:48|0.00047951
02:32:49|0.00047951
02:32:50|0.00047951
02:32:51|0.00047951
02:32:52|0.00047951
02:32:53|0.00047951
02:32:54|0.00047951
02:32:55|0.00047948
02:32:56|0.00047948
02:32:57|0.00047948
02:32:58|0.00047951
02:32:59|0.00047985
02:33:00|0.00048006
02:33:01|0.00048006
02:33:02|0.00048006
02:33:03|0.00047951
02:33:04|0.00047951
02:33:05|0.00047925
02:33:06|0.00047925
02:33:07|0.00047936
02:33:08|0.00047936
02:33:10|0.00047935
02:33:12|0.00047933
02:33:13|0.00047906
02:33:14|0.00047924
02:33:15|0.00047912
02:33:16|0.00047934
02:33:17|0.00047937
02:33:18|0.00047937
02:33:19|0.00047937
02:33:20|0.00047937
02:33:21|0.00047937
02:33:22|0.00047937
02:33:23|0.00047937
02:33:24|0.00047937
02:33:25|0.00047937
02:33:26|0.00047937
02:33:27|0.00047937
02:33:28|0.0004793
02:33:30|0.0004793
02:33:31|0.0004793
02:33:33|0.0004793
02:33:34|0.0004793
02:33:35|0.0004792
02:33:36|0.0004792
02:33:37|0.0004792
02:33:38|0.0004792
02:33:40|0.0004795
02:33:41|0.0004795
02:33:42|0.0004795
02:33:42|0.0004795
02:33:43|0.0004795
02:33:45|0.00047962
02:33:46|0.00047941
02:33:47|0.00047941
02:33:48|0.00047889
02:33:49|0.00047889
02:33:50|0.00047915
02:33:51|0.00047915
02:33:52|0.00047915
02:33:53|0.00047915
02:33:54|0.00047912
02:33:55|0.00047912
02:33:56|0.00047912
02:33:57|0.00047912
02:33:58|0.00047897
02:33:59|0.00047874
02:34:00|0.00047874
02:34:01|0.00047874
02:34:02|0.00047874
02:34:03|0.00047854
02:34:04|0.00047861
02:34:05|0.00047861
02:34:06|0.00047861
02:34:07|0.00047898
02:34:08|0.00047898
02:34:09|0.00047855
02:34:10|0.00047852
02:34:12|0.00047847
02:34:13|0.00047847
02:34:14|0.00047847
02:34:14|0.00047877
02:34:15|0.00047877
02:34:16|0.00047874
02:34:18|0.00047874
02:34:19|0.00047874
02:34:19|0.0004787
02:34:21|0.00047897
02:34:21|0.00047897
02:34:22|0.00047897
02:34:24|0.00047897
02:34:24|0.00047899
02:34:26|0.00047899
02:34:27|0.00047899
02:34:28|0.00047899
02:34:28|0.00047899
02:34:29|0.00047899
02:34:31|0.00047923
02:34:31|0.00047923
02:34:32|0.00047923
02:34:34|0.00047923
02:34:35|0.00047927
02:34:36|0.00047927
02:34:37|0.00047927
02:34:38|0.00047927
02:34:39|0.00047927
02:34:41|0.00047913
02:34:42|0.00047927
02:34:44|0.00047927
02:34:45|0.00047927
02:34:46|0.00047927
02:34:47|0.00048017
02:34:48|0.00047996
02:34:49|0.00047996
02:34:50|0.00048007
02:34:51|0.00048007
02:34:52|0.00048007
02:34:53|0.00048007
02:34:54|0.00048007
02:34:55|0.00048007
02:34:56|0.00048007
02:34:57|0.00048025
02:34:59|0.0004802
02:34:59|0.0004802
02:35:01|0.00048006
02:35:02|0.00048006
02:35:02|0.00048006
02:35:04|0.00048006
02:35:04|0.00048006
02:35:06|0.00048006
02:35:07|0.00048005
02:35:07|0.00047989
02:35:09|0.00047989
02:35:10|0.00047989
02:35:11|0.00047999
02:35:12|0.00048029
02:35:13|0.00048046
02:35:14|0.00048046
02:35:14|0.00048058
02:35:16|0.00047993
02:35:17|0.00047993
02:35:17|0.00047993
02:35:19|0.00047993
02:35:20|0.00047993
02:35:21|0.00048048
02:35:21|0.00048051
02:35:23|0.00048051
02:35:24|0.00048051
02:35:25|0.00048051
02:35:26|0.00048051
02:35:27|0.00048047
02:35:28|0.00048047
02:35:29|0.00048047
02:35:31|0.00048071
02:35:32|0.00048071
02:35:33|0.00048071
02:35:35|0.0004807
02:35:36|0.0004807
02:35:37|0.0004807
02:35:39|0.00048024
02:35:40|0.00048024
02:35:41|0.00048024
02:35:42|0.00048024
02:35:44|0.00048024
02:35:44|0.00048024
02:35:45|0.00048024
02:35:46|0.00048024
02:35:48|0.00048024
02:35:49|0.00048024
02:35:50|0.00048021
02:35:51|0.00048021
02:35:52|0.00047989
02:35:53|0.00047989
02:35:54|0.00048007
02:35:55|0.00048006
02:35:56|0.00048006
02:35:57|0.00048006
02:35:58|0.00048006
02:35:59|0.00048006
02:36:00|0.00048004
02:36:01|0.00048031
02:36:02|0.00048082
02:36:03|0.00048082
02:36:04|0.00048053
02:36:05|0.00048053
02:36:06|0.00048053
02:36:07|0.00048053
02:36:08|0.00048053
02:36:09|0.00048053
02:36:10|0.00048053
02:36:12|0.00048053
02:36:13|0.00048095
02:36:14|0.00048095
02:36:15|0.00048095
02:36:16|0.00048095
02:36:17|0.00048095
02:36:18|0.00048095
02:36:19|0.00048095
02:36:20|0.00048095
02:36:21|0.00048095
02:36:22|0.00048121
02:36:23|0.00048121
02:36:24|0.00048121
02:36:25|0.00048121
02:36:27|0.00048121
02:36:28|0.00048121
02:36:29|0.00048121
02:36:30|0.00048101
02:36:32|0.00048101
02:36:33|0.00048107
02:36:35|0.00048075
02:36:37|0.00048085
02:36:38|0.00048085
02:36:39|0.00048085
02:36:40|0.00048085
02:36:40|0.00048085
02:36:43|0.00048085
02:36:44|0.00048085
02:36:45|0.00048085
02:36:46|0.00048075
02:36:47|0.00048075
02:36:48|0.00048068
02:36:49|0.00048068
02:36:50|0.00048068
02:36:51|0.00048013
02:36:53|0.00048034
02:36:53|0.00048034
02:36:54|0.00048034
02:36:56|0.00048113
02:36:56|0.00048122
02:36:57|0.00048122
02:36:58|0.00048122
02:37:00|0.00048105
02:37:00|0.00048105
02:37:02|0.00048097
02:37:04|0.00048097
02:37:04|0.00048097
02:37:05|0.00048097
02:37:07|0.00048097
02:37:08|0.00048097
02:37:08|0.00048097
02:37:10|0.00048097
02:37:12|0.00048097
02:37:12|0.00048097
02:37:13|0.00048097
02:37:15|0.00048097
02:37:16|0.00048097
02:37:16|0.00048097
02:37:17|0.00048097
02:37:19|0.00048097
02:37:20|0.00048037
02:37:20|0.00048037
02:37:21|0.00048037
02:37:23|0.00048035
02:37:23|0.00048035
02:37:24|0.00048035
02:37:26|0.00048035
02:37:27|0.00048035
02:37:27|0.00048035
02:37:28|0.00048085
02:37:30|0.00048052
02:37:30|0.00048022
02:37:31|0.00048022
02:37:32|0.00048022
02:37:34|0.00048023
02:37:35|0.00048023
02:37:37|0.00047985
02:37:38|0.00047997
02:37:39|0.0004795
02:37:40|0.0004795
02:37:41|0.0004795
02:37:41|0.00047975
02:37:44|0.00047962
02:37:45|0.00047962
02:37:46|0.00047962
02:37:47|0.00047958
02:37:48|0.00047958
02:37:49|0.00047958
02:37:50|0.00047958
02:37:52|0.00047975
02:37:53|0.00047975
02:37:53|0.00047975
02:37:54|0.00047975
02:37:56|0.00047975
02:37:57|0.00047975
02:37:58|0.00047973
02:37:58|0.00047973
02:37:59|0.00047973
02:38:00|0.00047971
02:38:02|0.00047971
02:38:03|0.00047971
02:38:04|0.00047971
02:38:05|0.00047971
02:38:07|0.00047971
02:38:08|0.00047971
02:38:09|0.00047971
02:38:10|0.00047971
02:38:11|0.00047981
02:38:12|0.00047981
02:38:13|0.00047981
02:38:14|0.00047981
02:38:16|0.00048002
02:38:17|0.00048002
02:38:18|0.00048002
02:38:19|0.00048027
02:38:20|0.00048035
02:38:21|0.00048035
02:38:22|0.00048035
02:38:23|0.00048035
02:38:23|0.00048035
02:38:25|0.00048035
02:38:26|0.00048035
02:38:27|0.00048035
02:38:28|0.00048035
02:38:29|0.00048035
02:38:30|0.00048035
02:38:31|0.00048074
02:38:32|0.00048074
02:38:33|0.0004809
02:38:34|0.0004809
02:38:35|0.00048091
02:38:37|0.00048089
02:38:38|0.00048089
02:38:39|0.00048114
02:38:41|0.00048114
02:38:41|0.00048114
02:38:43|0.0004811
02:38:45|0.0004811
02:38:45|0.0004811
02:38:47|0.0004811
02:38:48|0.0004811
02:38:48|0.00048146
02:38:49|0.00048137
02:38:50|0.00048138
02:38:51|0.00048137
02:38:52|0.00048137
02:38:53|0.00048137
02:38:54|0.00048137
02:38:55|0.00048137
02:38:56|0.00048157
02:38:57|0.0004814
02:38:59|0.00048165
02:39:00|0.00048152
02:39:01|0.0004817
02:39:01|0.0004817
02:39:02|0.0004816
02:39:04|0.0004816
02:39:04|0.00048165
02:39:05|0.00048165
02:39:06|0.00048165
02:39:07|0.00048165
02:39:09|0.00048121
02:39:10|0.00048121
02:39:11|0.00048121
02:39:12|0.00048121
02:39:13|0.00048095
02:39:14|0.00048093
02:39:15|0.00048093
02:39:15|0.00048093
02:39:16|0.00048093
02:39:18|0.00048066
02:39:19|0.00048066
02:39:20|0.00048066
02:39:21|0.0004807
02:39:23|0.0004807
02:39:24|0.0004807
02:39:25|0.0004807
02:39:26|0.00048041
02:39:27|0.00048025
02:39:28|0.00048043
02:39:29|0.00048043
02:39:30|0.00048039
02:39:31|0.00048039
02:39:32|0.00048039
02:39:33|0.00048039
02:39:34|0.00048006
02:39:36|0.00048006
02:39:38|0.0004802
02:39:38|0.00048009
02:39:41|0.00048009
02:39:41|0.00048009
02:39:42|0.00048009
02:39:44|0.00048009
02:39:45|0.00048009
02:39:46|0.00047967
02:39:47|0.00047967
02:39:48|0.00047971
02:39:49|0.00047971
02:39:50|0.0004795
02:39:51|0.00047968
02:39:51|0.00047968
02:39:52|0.00047994
02:39:54|0.00047994
02:39:55|0.00047994
02:39:55|0.00047994
02:39:56|0.00047994
02:39:58|0.00047938
02:39:59|0.00047938
02:40:00|0.00047938
02:40:01|0.00047938
02:40:02|0.00047938
02:40:03|0.00047929
02:40:04|0.00047929
02:40:05|0.00047929
02:40:06|0.00047929
02:40:07|0.00047929
02:40:08|0.00047978
02:40:09|0.00047978
02:40:10|0.00048
02:40:12|0.00048
02:40:13|0.00048034
02:40:15|0.00048034
02:40:15|0.00048034
02:40:17|0.00048034
02:40:18|0.00048034
02:40:18|0.00048034
02:40:19|0.00048034
02:40:20|0.00048034
02:40:21|0.00048069
02:40:22|0.00048069
02:40:23|0.00048069
02:40:24|0.00048058
02:40:25|0.00048058
02:40:27|0.00048058
02:40:27|0.00048058
02:40:28|0.00048058
02:40:29|0.00048121
02:40:30|0.00048121
02:40:31|0.00048103
02:40:32|0.00048103
02:40:33|0.00048103
02:40:34|0.00048103
02:40:35|0.00048103
02:40:37|0.00048103
02:40:38|0.00048103
02:40:40|0.00048103
02:40:40|0.00048103
02:40:41|0.00048058
02:40:43|0.00048058
02:40:43|0.00048043
02:40:44|0.00048043
02:40:46|0.00048043
02:40:47|0.00048043
02:40:48|0.00048043
02:40:49|0.00048043
02:40:50|0.00048043
02:40:51|0.00048043
02:40:52|0.00048043
02:40:53|0.00048015
02:40:54|0.00048014
02:40:55|0.00048014
02:40:56|0.00048014
02:40:57|0.00048014
02:40:58|0.00048014
02:40:59|0.00048014
02:41:00|0.00048014
02:41:01|0.00048014
02:41:02|0.00048014
02:41:03|0.00048014
02:41:04|0.00047987
02:41:05|0.00047987
02:41:06|0.00047987
02:41:08|0.00047987
02:41:09|0.00047987
02:41:10|0.00047978
02:41:12|0.00048005
02:41:12|0.00048005
02:41:14|0.00048005
02:41:14|0.00047956
02:41:15|0.00047956
02:41:17|0.00047949
02:41:17|0.00047949
02:41:18|0.00047949
02:41:20|0.00047949
02:41:21|0.00047949
02:41:21|0.00047949
02:41:23|0.00047949
02:41:23|0.00047949
02:41:24|0.00047949
02:41:25|0.00047949
02:41:26|0.00047949
02:41:27|0.00047949
02:41:29|0.00047898
02:41:30|0.00047869
02:41:31|0.00047869
02:41:32|0.00047883
02:41:33|0.00047881
02:41:34|0.00047879
02:41:35|0.00047811
02:41:36|0.00047811
02:41:36|0.00047811
02:41:39|0.00047852
02:41:40|0.00047852
02:41:41|0.00047852
02:41:43|0.00047852
02:41:43|0.00047852
02:41:44|0.00047852
02:41:46|0.00047833
02:41:47|0.00047837
02:41:48|0.00047837
02:41:49|0.00047866
02:41:50|0.00047866
02:41:52|0.00047866
02:41:53|0.00047857
02:41:54|0.00047849
02:41:55|0.00047849
02:41:56|0.00047778
02:41:57|0.00047778
02:41:58|0.00047778
02:41:59|0.00047778
02:42:00|0.00047778
02:42:01|0.00047778
02:42:02|0.0004784
02:42:03|0.00047838
02:42:04|0.00047838
02:42:05|0.00047826
02:42:06|0.00047826
02:42:08|0.00047826
02:42:09|0.00047856
02:42:10|0.00047856
02:42:11|0.00047836
02:42:12|0.00047836
02:42:13|0.00047817
02:42:15|0.0004784
02:42:16|0.0004784
02:42:18|0.00047813
02:42:19|0.00047813
02:42:20|0.00047813
02:42:21|0.00047813
02:42:22|0.00047812
02:42:23|0.00047812
02:42:24|0.00047776
02:42:25|0.00047776
02:42:27|0.00047776
02:42:28|0.00047776
02:42:29|0.00047776
02:42:29|0.00047776
02:42:30|0.00047776
02:42:31|0.00047776
02:42:33|0.00047776
02:42:33|0.00047776
02:42:34|0.00047768
02:42:36|0.00047767
02:42:37|0.00047767
02:42:37|0.00047767
02:42:39|0.00047767
02:42:41|0.00047773
02:42:41|0.00047773
02:42:43|0.00047773
02:42:45|0.00047773
02:42:45|0.00047773
02:42:47|0.00047819
02:42:47|0.00047819
02:42:49|0.00047819
02:42:50|0.000478
02:42:50|0.000478
02:42:52|0.000478
02:42:53|0.00047776
02:42:55|0.00047776
02:42:55|0.00047776
02:42:56|0.00047787
02:42:57|0.00047787
02:42:58|0.00047787
02:42:59|0.00047787
02:43:01|0.00047787
02:43:01|0.00047787
02:43:03|0.00047787
02:43:04|0.00047729
02:43:05|0.00047729
02:43:05|0.00047729
02:43:06|0.00047729
02:43:08|0.00047729
02:43:09|0.00047768
02:43:10|0.00047762
02:43:12|0.00047762
02:43:12|0.00047762
02:43:14|0.00047762
02:43:15|0.0004776
02:43:16|0.0004776
02:43:18|0.0004776
02:43:19|0.0004776
02:43:19|0.0004776
02:43:20|0.0004776
02:43:23|0.00047722
02:43:24|0.00047722
02:43:25|0.00047722
02:43:25|0.00047722
02:43:27|0.000477
02:43:27|0.00047703
02:43:29|0.00047703
02:43:30|0.00047703
02:43:31|0.00047703
02:43:31|0.00047703
02:43:33|0.00047703
02:43:33|0.00047703
02:43:35|0.000477
02:43:36|0.000477
02:43:37|0.000477
02:43:37|0.000477
02:43:39|0.000477
02:43:41|0.0004769
02:43:41|0.0004769
02:43:43|0.00047689
02:43:44|0.00047678
02:43:46|0.00047706
02:43:47|0.00047661
02:43:49|0.00047664
02:43:49|0.00047668
02:43:51|0.00047629
02:43:52|0.00047663
02:43:53|0.00047696
02:43:54|0.00047696
02:43:55|0.00047696
02:43:56|0.00047671
02:43:58|0.00047651
02:43:58|0.0004767
02:44:00|0.0004767
02:44:00|0.00047653
02:44:02|0.00047653
02:44:02|0.00047653
02:44:04|0.00047633
02:44:05|0.00047633
02:44:05|0.000476
02:44:07|0.00047519
02:44:08|0.00047511
02:44:09|0.00047493
02:44:10|0.00047494
02:44:12|0.00047493
02:44:13|0.00047493
02:44:15|0.00047522
02:44:15|0.00047559
02:44:16|0.00047559
02:44:18|0.00047586
02:44:19|0.00047612
02:44:20|0.00047638
02:44:22|0.00047682
02:44:23|0.00047682
02:44:24|0.00047682
02:44:25|0.00047665
02:44:26|0.00047651
02:44:27|0.00047651
02:44:28|0.00047619
02:44:29|0.00047581
02:44:30|0.00047581
02:44:31|0.00047608
02:44:32|0.00047608
02:44:34|0.00047601
02:44:36|0.00047606
02:44:36|0.00047606
02:44:37|0.00047582
02:44:39|0.00047582
02:44:39|0.00047551
02:44:40|0.00047569
02:44:42|0.00047569
02:44:42|0.0004759
02:44:44|0.00047608
02:44:45|0.00047608
02:44:46|0.00047608
02:44:47|0.00047608
02:44:48|0.00047608
02:44:49|0.00047608
02:44:50|0.0004766
02:44:51|0.00047608
02:44:52|0.00047608
02:44:53|0.00047608
02:44:54|0.00047608
02:44:55|0.0004766
02:44:56|0.0004766
02:44:57|0.0004766
02:44:58|0.0004766
02:44:59|0.0004758
02:45:00|0.0004761
02:45:01|0.0004761
02:45:02|0.00047608
02:45:03|0.00047608
02:45:05|0.0004766
02:45:06|0.00047675
02:45:07|0.00047708
02:45:08|0.00047708
02:45:09|0.00047708
02:45:10|0.00047708
02:45:11|0.00047742
02:45:12|0.00047742
02:45:13|0.00047723
02:45:15|0.00047745
02:45:16|0.00047755
02:45:17|0.00047774
02:45:18|0.00047737
02:45:19|0.00047737
02:45:20|0.00047737
02:45:21|0.00047737
02:45:22|0.00047753
02:45:23|0.00047753
02:45:24|0.00047753
02:45:25|0.00047753
02:45:26|0.00047753
02:45:27|0.00047755
02:45:28|0.00047755
02:45:29|0.00047755
02:45:30|0.00047736
02:45:31|0.00047736
02:45:32|0.00047736
02:45:33|0.00047708
02:45:34|0.00047688
02:45:35|0.00047688
02:45:36|0.00047688
02:45:37|0.00047712
02:45:38|0.00047695
02:45:39|0.00047695
02:45:41|0.00047695
02:45:42|0.00047695
02:45:44|0.0004769
02:45:45|0.00047687
02:45:46|0.00047687
02:45:47|0.00047687
02:45:49|0.00047672
02:45:51|0.00047672
02:45:52|0.0004761
02:45:52|0.0004761
02:45:53|0.0004761
02:45:55|0.00047649
02:45:56|0.00047647
02:45:57|0.00047606
02:45:58|0.00047634
02:45:59|0.00047634
02:46:01|0.00047577
02:46:02|0.0004755
02:46:04|0.00047587
02:46:04|0.00047571
02:46:05|0.0004755
02:46:07|0.00047539
02:46:08|0.00047555
02:46:08|0.00047552
02:46:11|0.0004755
02:46:12|0.00047579
02:46:13|0.00047579
02:46:14|0.00047579
02:46:15|0.00047579
02:46:16|0.00047579
02:46:17|0.00047579
02:46:18|0.00047597
02:46:19|0.00047525
02:46:20|0.0004755
02:46:21|0.0004755
02:46:22|0.0004755
02:46:23|0.000475
02:46:24|0.00047517
02:46:24|0.00047508
02:46:26|0.00047501
02:46:27|0.00047549
02:46:28|0.00047549
02:46:28|0.00047549
02:46:30|0.00047549
02:46:31|0.000475
02:46:32|0.000475
02:46:33|0.00047504
02:46:34|0.000475
02:46:35|0.00047523
02:46:36|0.00047506
02:46:37|0.00047506
02:46:38|0.00047506
02:46:40|0.0004758
02:46:41|0.0004758
02:46:42|0.0004758
02:46:43|0.0004758
02:46:45|0.00047542
02:46:47|0.00047561
02:46:48|0.00047561
02:46:49|0.00047561
02:46:51|0.00047561
02:46:52|0.00047575
02:46:53|0.00047557
02:46:54|0.00047557
02:46:55|0.00047503
02:46:56|0.00047503
02:46:57|0.00047503
02:46:58|0.00047519
02:46:59|0.00047519
02:47:00|0.00047519
02:47:02|0.00047519
02:47:02|0.00047505
02:47:03|0.00047505
02:47:05|0.00047505
02:47:05|0.00047492
02:47:07|0.00047492
02:47:09|0.00047528
02:47:09|0.00047557
02:47:10|0.00047557
02:47:11|0.00047557
02:47:13|0.00047557
02:47:13|0.00047557
02:47:14|0.0004753
02:47:16|0.0004753
02:47:18|0.0004753
02:47:18|0.00047554
02:47:20|0.00047554
02:47:20|0.00047554
02:47:22|0.00047554
02:47:23|0.00047554
02:47:24|0.00047554
02:47:25|0.00047557
02:47:26|0.00047557
02:47:27|0.00047585
02:47:29|0.00047585
02:47:30|0.00047595
02:47:30|0.00047602
02:47:32|0.00047602
02:47:32|0.00047602
02:47:34|0.00047602
02:47:35|0.00047602
02:47:36|0.00047535
02:47:36|0.00047535
02:47:37|0.0004753
02:47:39|0.0004753
02:47:40|0.00047569
02:47:41|0.00047553
02:47:42|0.00047553
02:47:42|0.00047553
02:47:44|0.00047502
02:47:45|0.00047525
02:47:47|0.00047532
02:47:48|0.00047553
02:47:49|0.00047553
02:47:50|0.00047554
02:47:52|0.00047554
02:47:53|0.00047554
02:47:54|0.00047554
02:47:55|0.00047554
02:47:57|0.00047554
02:47:58|0.00047554
02:47:59|0.00047554
02:48:00|0.00047543
02:48:02|0.00047561
02:48:03|0.00047561
02:48:04|0.0004755
02:48:05|0.0004755
02:48:06|0.0004755
02:48:07|0.0004755
02:48:08|0.0004755
02:48:09|0.00047614
02:48:10|0.00047584
02:48:11|0.00047587
02:48:12|0.00047587
02:48:13|0.00047587
02:48:15|0.00047519
02:48:16|0.00047519
02:48:17|0.00047519
02:48:18|0.00047519
02:48:19|0.0004757
02:48:20|0.0004757
02:48:22|0.0004755
02:48:23|0.0004755
02:48:24|0.0004755
02:48:25|0.00047587
02:48:26|0.00047587
02:48:27|0.00047576
02:48:28|0.00047571
02:48:29|0.00047571
02:48:30|0.00047554
02:48:31|0.00047554
02:48:32|0.00047554
02:48:33|0.00047554
02:48:34|0.00047554
02:48:35|0.00047542
02:48:36|0.00047542
02:48:37|0.00047536
02:48:38|0.00047587
02:48:39|0.00047587
02:48:40|0.00047587
02:48:41|0.00047634
02:48:42|0.00047589
02:48:43|0.00047603
02:48:44|0.00047603
02:48:46|0.00047603
02:48:47|0.00047602
02:48:49|0.00047602
02:48:50|0.00047602
02:48:51|0.00047602
02:48:52|0.00047571
02:48:53|0.00047571
02:48:55|0.00047571
02:48:55|0.00047571
02:48:57|0.00047571
02:48:57|0.00047571
02:48:58|0.00047571
02:48:59|0.00047545
02:49:00|0.00047545
02:49:02|0.00047545
02:49:03|0.00047559
02:49:03|0.00047559
02:49:05|0.00047559
02:49:06|0.00047559
02:49:06|0.00047559
02:49:08|0.00047536
02:49:09|0.00047535
02:49:09|0.00047535
02:49:11|0.00047535
02:49:13|0.00047535
02:49:13|0.00047535
02:49:15|0.0004749
02:49:16|0.0004749
02:49:17|0.0004749
02:49:18|0.0004749
02:49:19|0.00047502
02:49:20|0.000475
02:49:21|0.00047498
02:49:23|0.00047461
02:49:24|0.00047461
02:49:25|0.00047461
02:49:26|0.00047461
02:49:27|0.00047474
02:49:28|0.00047474
02:49:29|0.00047474
02:49:31|0.00047474
02:49:32|0.0004749
02:49:33|0.0004749
02:49:34|0.0004749
02:49:35|0.0004749
02:49:36|0.0004749
02:49:37|0.00047536
02:49:38|0.00047536
02:49:39|0.00047536
02:49:40|0.00047579
02:49:41|0.00047579
02:49:43|0.00047584
02:49:43|0.00047584
02:49:45|0.00047584
02:49:46|0.00047584
02:49:46|0.00047584
02:49:48|0.00047597
02:49:49|0.00047582
02:49:50|0.00047582
02:49:51|0.00047582
02:49:52|0.00047582
02:49:53|0.00047596
02:49:54|0.00047596
02:49:55|0.000476
02:49:56|0.000476
02:49:57|0.000476
02:49:59|0.000476
02:50:00|0.000476
02:50:01|0.000476
02:50:02|0.000476
02:50:03|0.00047612
02:50:04|0.00047612
02:50:05|0.00047612
02:50:06|0.00047612
02:50:07|0.00047612
02:50:09|0.00047612
02:50:10|0.00047612
02:50:12|0.00047701
02:50:12|0.00047701
02:50:13|0.00047701
02:50:14|0.00047707
02:50:15|0.00047707
02:50:17|0.0004762
02:50:18|0.0004762
02:50:19|0.00047658
02:50:19|0.00047662
02:50:20|0.00047662
02:50:22|0.00047666
02:50:22|0.00047666
02:50:23|0.0004767
02:50:25|0.0004767
02:50:26|0.0004767
02:50:27|0.0004767
02:50:28|0.0004767
02:50:28|0.0004767
02:50:30|0.0004767
02:50:31|0.0004767
02:50:32|0.0004767
02:50:33|0.0004767
02:50:34|0.0004767
02:50:35|0.0004767
02:50:36|0.00047699
02:50:37|0.00047668
02:50:38|0.0004767
02:50:39|0.0004767
02:50:40|0.0004767
02:50:41|0.00047673
02:50:42|0.00047658
02:50:43|0.0004766
02:50:44|0.0004766
02:50:45|0.0004766
02:50:46|0.0004766
02:50:48|0.0004766
02:50:49|0.0004766
02:50:50|0.0004766
02:50:51|0.0004766
02:50:52|0.0004766
02:50:53|0.0004766
02:50:55|0.0004766
02:50:56|0.00047659
02:50:57|0.00047659
02:50:59|0.00047659
02:50:59|0.00047677
02:51:00|0.00047677
02:51:01|0.00047677
02:51:03|0.00047677
02:51:04|0.00047677
02:51:04|0.00047677
02:51:06|0.00047677
02:51:07|0.00047677
02:51:08|0.00047677
02:51:09|0.00047677
02:51:11|0.0004766
02:51:12|0.00047658
02:51:13|0.00047658
02:51:13|0.00047658
02:51:14|0.00047658
02:51:17|0.00047622
02:51:18|0.00047599
02:51:18|0.00047599
02:51:19|0.00047599
02:51:21|0.00047625
02:51:21|0.00047598
02:51:23|0.00047598
02:51:24|0.00047598
02:51:25|0.0004755
02:51:25|0.00047571
02:51:26|0.0004757
02:51:28|0.0004757
02:51:29|0.00047572
02:51:30|0.00047572
02:51:31|0.00047572
02:51:31|0.00047572
02:51:33|0.00047582
02:51:34|0.00047574
02:51:34|0.00047574
02:51:36|0.00047536
02:51:37|0.00047511
02:51:38|0.00047511
02:51:39|0.00047511
02:51:40|0.00047511
02:51:41|0.00047511
02:51:42|0.0004753
02:51:43|0.0004753
02:51:44|0.00047543
02:51:45|0.00047599
02:51:46|0.00047599
02:51:47|0.00047599
02:51:49|0.00047599
02:51:50|0.00047561
02:51:52|0.00047561
02:51:53|0.00047561
02:51:54|0.00047561
02:51:55|0.0004749
02:51:57|0.0004749
02:51:58|0.00047511
02:51:58|0.00047534
02:52:00|0.00047534
02:52:01|0.00047534
02:52:02|0.00047534
02:52:03|0.00047528
02:52:04|0.00047528
02:52:05|0.00047528
02:52:06|0.00047528
02:52:07|0.0004751
02:52:08|0.0004751
02:52:09|0.0004751
02:52:10|0.0004751
02:52:11|0.00047513
02:52:12|0.00047513
02:52:13|0.00047513
02:52:14|0.00047513
02:52:16|0.00047503
02:52:17|0.00047463
02:52:17|0.00047463
02:52:18|0.00047495
02:52:19|0.00047463
02:52:20|0.00047463
02:52:22|0.00047463
02:52:22|0.00047473
02:52:24|0.00047473
02:52:24|0.00047495
02:52:26|0.00047495
02:52:26|0.00047495
02:52:27|0.00047495
02:52:28|0.0004751
02:52:29|0.00047511
02:52:31|0.0004751
02:52:31|0.0004751
02:52:32|0.0004751
02:52:34|0.00047536
02:52:34|0.00047536
02:52:36|0.00047586
02:52:36|0.00047566
02:52:37|0.00047566
02:52:39|0.00047566
02:52:39|0.00047556
02:52:40|0.00047563
02:52:42|0.00047563
02:52:43|0.00047508
02:52:44|0.00047515
02:52:45|0.00047473
02:52:46|0.0004747
02:52:47|0.00047454
02:52:48|0.00047474
02:52:50|0.00047426
02:52:51|0.00047426
02:52:53|0.00047442
02:52:54|0.00047503
02:52:56|0.00047503
02:52:56|0.00047503
02:52:58|0.00047458
02:52:59|0.00047458
02:53:00|0.00047403
02:53:01|0.00047403
02:53:02|0.00047449
02:53:04|0.00047457
02:53:05|0.00047457
02:53:06|0.00047458
02:53:07|0.00047457
02:53:08|0.00047457
02:53:09|0.00047503
02:53:10|0.00047467
02:53:11|0.00047467
02:53:12|0.00047467
02:53:13|0.00047467
02:53:14|0.00047467
02:53:15|0.00047453
02:53:16|0.00047457
02:53:17|0.00047457
02:53:18|0.00047457
02:53:19|0.00047432
02:53:21|0.00047449
02:53:21|0.00047449
02:53:23|0.00047449
02:53:24|0.00047459
02:53:25|0.00047459
02:53:26|0.00047459
02:53:27|0.00047434
02:53:28|0.00047434
02:53:29|0.00047432
02:53:30|0.00047432
02:53:31|0.00047432
02:53:33|0.00047432
02:53:33|0.00047431
02:53:34|0.00047431
02:53:35|0.00047434
02:53:36|0.00047433
02:53:38|0.00047432
02:53:38|0.00047432
02:53:39|0.00047432
02:53:40|0.00047432
02:53:41|0.00047432
02:53:43|0.00047431
02:53:43|0.000474
02:53:44|0.000474
02:53:46|0.00047422
02:53:46|0.00047422
02:53:47|0.00047404
02:53:49|0.00047401
02:53:50|0.000474
02:53:52|0.000474
02:53:53|0.000474
02:53:54|0.000474
02:53:55|0.00047467
02:53:56|0.00047483
02:53:57|0.00047499
02:53:58|0.00047514
02:53:59|0.00047514
02:54:00|0.00047514
02:54:02|0.00047533
02:54:03|0.0004751
02:54:04|0.00047539
02:54:06|0.0004754
02:54:07|0.0004754
02:54:08|0.00047528
02:54:09|0.00047528
02:54:10|0.00047528
02:54:11|0.00047505
02:54:12|0.00047464
02:54:13|0.00047464
02:54:15|0.00047465
02:54:16|0.00047422
02:54:18|0.00047479
02:54:18|0.00047417
02:54:19|0.00047417
02:54:20|0.00047417
02:54:22|0.00047417
02:54:23|0.00047417
02:54:24|0.00047417
02:54:25|0.00047417
02:54:27|0.00047445
02:54:28|0.00047398
02:54:29|0.00047429
02:54:30|0.00047429
02:54:31|0.00047417
02:54:32|0.00047425
02:54:33|0.00047425
02:54:34|0.00047458
02:54:35|0.00047384
02:54:36|0.00047384
02:54:37|0.00047439
02:54:38|0.00047439
02:54:40|0.00047429
02:54:40|0.00047429
02:54:42|0.00047429
02:54:43|0.00047429
02:54:44|0.00047409
02:54:45|0.00047409
02:54:45|0.00047396
02:54:47|0.00047396
02:54:47|0.00047396
02:54:49|0.00047396
02:54:49|0.00047409
02:54:50|0.00047409
02:54:53|0.00047385
02:54:54|0.0004737
02:54:55|0.00047389
02:54:55|0.00047389
02:54:57|0.00047389
02:54:58|0.00047389
02:54:59|0.00047389
02:55:00|0.00047389
02:55:01|0.00047427
02:55:02|0.00047451
02:55:04|0.00047498
02:55:05|0.00047495
02:55:06|0.00047495
02:55:07|0.00047512
02:55:08|0.00047494
02:55:09|0.00047494
02:55:11|0.00047498
02:55:11|0.00047498
02:55:13|0.00047477
02:55:15|0.00047451
02:55:16|0.00047451
02:55:16|0.00047451
02:55:17|0.00047451
02:55:18|0.00047463
02:55:19|0.00047404
02:55:20|0.00047404
02:55:22|0.00047433
02:55:24|0.00047465
02:55:25|0.00047463
02:55:25|0.00047505
02:55:27|0.00047548
02:55:27|0.00047513
02:55:29|0.00047513
02:55:29|0.000475
02:55:30|0.000475
02:55:31|0.00047551
02:55:33|0.00047551
02:55:33|0.00047523
02:55:35|0.00047505
02:55:35|0.00047505
02:55:37|0.00047505
02:55:37|0.00047505
02:55:38|0.00047504
02:55:40|0.00047498
02:55:40|0.00047471
02:55:42|0.00047471
02:55:43|0.00047485
02:55:44|0.00047485
02:55:45|0.00047465
02:55:46|0.00047469
02:55:46|0.00047469
02:55:48|0.00047469
02:55:49|0.00047469
02:55:49|0.00047485
02:55:51|0.00047485
02:55:52|0.00047505
02:55:54|0.00047476
02:55:55|0.00047476
02:55:56|0.00047464
02:55:57|0.00047482
02:55:57|0.00047483
02:55:59|0.00047466
02:56:00|0.00047466
02:56:01|0.00047466
02:56:02|0.00047466
02:56:03|0.00047466
02:56:04|0.00047466
02:56:05|0.00047464
02:56:06|0.0004746
02:56:07|0.0004746
02:56:09|0.0004746
02:56:10|0.00047449
02:56:11|0.00047449
02:56:12|0.00047389
02:56:13|0.00047351
02:56:15|0.00047339
02:56:16|0.00047339
02:56:16|0.00047339
02:56:18|0.00047367
02:56:19|0.00047367
02:56:20|0.00047401
02:56:21|0.00047401
02:56:22|0.00047401
02:56:23|0.00047378
02:56:24|0.00047378
02:56:25|0.00047368
02:56:25|0.00047368
02:56:26|0.00047337
02:56:28|0.00047372
02:56:29|0.00047394
02:56:30|0.00047396
02:56:31|0.00047396
02:56:32|0.0004745
02:56:33|0.0004745
02:56:34|0.00047456
02:56:35|0.00047464
02:56:36|0.00047464
02:56:37|0.00047445
02:56:38|0.00047445
02:56:39|0.00047445
02:56:40|0.00047499
02:56:41|0.00047499
02:56:42|0.00047499
02:56:43|0.00047499
02:56:44|0.00047499
02:56:45|0.00047488
02:56:46|0.00047488
02:56:47|0.00047488
02:56:48|0.00047488
02:56:49|0.00047561
02:56:50|0.00047571
02:56:51|0.00047571
02:56:52|0.00047571
02:56:53|0.00047571
02:56:55|0.00047663
02:56:56|0.00047683
02:56:57|0.00047665
02:56:58|0.00047665
02:56:59|0.00047653
02:56:59|0.00047657
02:57:00|0.00047657
02:57:01|0.00047657
02:57:03|0.00047678
02:57:05|0.00047678
02:57:05|0.0004762
02:57:07|0.0004762
02:57:08|0.00047737
02:57:09|0.00047608
02:57:10|0.00047637
02:57:11|0.00047637
02:57:12|0.0004759
02:57:13|0.0004759
02:57:14|0.0004759
02:57:15|0.0004759
02:57:16|0.0004752
02:57:17|0.0004752
02:57:18|0.00047559
02:57:19|0.00047559
02:57:20|0.00047526
02:57:21|0.00047573
02:57:22|0.00047573
02:57:23|0.00047573
02:57:24|0.00047615
02:57:25|0.00047616
02:57:26|0.00047637
02:57:27|0.00047648
02:57:28|0.00047648
02:57:29|0.00047648
02:57:30|0.00047675
02:57:31|0.00047675
02:57:32|0.00047675
02:57:33|0.00047681
02:57:34|0.00047682
02:57:35|0.0004766
02:57:36|0.00047622
02:57:37|0.00047665
02:57:38|0.00047665
02:57:39|0.00047658
02:57:40|0.00047658
02:57:41|0.00047658
02:57:42|0.00047586
02:57:43|0.00047586
02:57:44|0.00047586
02:57:45|0.00047586
02:57:46|0.00047622
02:57:47|0.00047622
02:57:48|0.00047622
02:57:49|0.00047596
02:57:50|0.00047596
02:57:51|0.00047596
02:57:52|0.00047596
02:57:53|0.00047579
02:57:54|0.00047554
02:57:55|0.00047554
02:57:56|0.00047554
02:57:57|0.00047521
02:57:58|0.00047488
02:57:59|0.00047488
02:58:00|0.00047488
02:58:01|0.00047488
02:58:02|0.00047488
02:58:04|0.00047488
02:58:05|0.00047472
02:58:06|0.00047476
02:58:08|0.00047476
02:58:09|0.00047429
02:58:09|0.00047449
02:58:11|0.0004743
02:58:12|0.00047455
02:58:13|0.00047455
02:58:14|0.00047389
02:58:16|0.00047413
02:58:17|0.000474
02:58:17|0.000474
02:58:18|0.00047407
02:58:19|0.00047407
02:58:21|0.00047407
02:58:22|0.00047407
02:58:23|0.00047356
02:58:24|0.00047409
02:58:25|0.00047409
02:58:26|0.00047431
02:58:28|0.00047393
02:58:29|0.00047355
02:58:30|0.00047355
02:58:32|0.00047355
02:58:32|0.00047357
02:58:33|0.00047378
02:58:35|0.00047398
02:58:35|0.00047399
02:58:36|0.00047399
02:58:37|0.00047399
02:58:38|0.00047391
02:58:39|0.00047391
02:58:41|0.00047391
02:58:41|0.00047391
02:58:42|0.00047391
02:58:43|0.00047391
02:58:45|0.00047391
02:58:45|0.00047371
02:58:46|0.00047371
02:58:48|0.00047387
02:58:48|0.00047406
02:58:49|0.00047408
02:58:50|0.00047408
02:58:51|0.00047408
02:58:52|0.00047363
02:58:53|0.00047357
02:58:55|0.00047357
02:58:55|0.00047357
02:58:57|0.00047357
02:58:58|0.00047366
02:59:00|0.00047366
02:59:01|0.00047366
02:59:01|0.00047366
02:59:03|0.00047372
02:59:04|0.00047357
02:59:05|0.00047357
02:59:06|0.00047357
02:59:07|0.00047357
02:59:08|0.00047357
02:59:09|0.00047357
02:59:09|0.00047357
02:59:12|0.00047341
02:59:13|0.00047341
02:59:14|0.00047366
02:59:15|0.00047378
02:59:16|0.00047378
02:59:17|0.00047378
02:59:18|0.00047378
02:59:19|0.0004737
02:59:20|0.0004737
02:59:21|0.0004737
02:59:23|0.00047354
02:59:24|0.00047258
02:59:25|0.00047293
02:59:26|0.00047259
02:59:27|0.000473
02:59:28|0.00047303
02:59:30|0.00047329
02:59:31|0.00047329
02:59:32|0.00047329
02:59:32|0.00047357
02:59:34|0.0004737
02:59:34|0.00047392
02:59:35|0.00047409
02:59:37|0.00047467
02:59:38|0.00047467
02:59:39|0.00047467
02:59:40|0.00047432
02:59:41|0.00047432
02:59:42|0.00047432
02:59:43|0.00047432
02:59:43|0.00047432
02:59:45|0.00047446
02:59:46|0.0004747
02:59:47|0.00047474
02:59:48|0.00047474
02:59:49|0.00047474
02:59:50|0.00047474
02:59:50|0.00047488
02:59:52|0.00047488
02:59:52|0.00047529
02:59:53|0.0004755
02:59:55|0.00047539
02:59:56|0.00047539
02:59:57|0.00047539
02:59:58|0.00047539
03:00:00|0.00047539
03:00:00|0.00047575
03:00:01|0.00047604
03:00:03|0.00047604
03:00:04|0.00047607
03:00:05|0.00047585
03:00:06|0.00047586
03:00:08|0.0004756
03:00:09|0.0004756
03:00:10|0.0004756
03:00:11|0.0004756
03:00:12|0.0004756
03:00:13|0.0004756
03:00:14|0.0004756
03:00:15|0.00047633
03:00:17|0.00047663
03:00:18|0.00047636
03:00:19|0.0004769
03:00:20|0.00047675
03:00:21|0.00047716
03:00:22|0.00047695
03:00:23|0.00047647
03:00:24|0.00047647
03:00:26|0.00047647
03:00:27|0.0004762
03:00:28|0.0004762
03:00:29|0.0004762
03:00:30|0.0004762
03:00:31|0.00047635
03:00:32|0.0004764
03:00:33|0.00047629
03:00:34|0.00047629
03:00:35|0.00047634
03:00:36|0.00047634
03:00:37|0.00047642
03:00:38|0.00047627
03:00:39|0.0004765
03:00:41|0.0004765
03:00:41|0.00047648
03:00:42|0.00047646
03:00:43|0.00047646
03:00:44|0.00047673
03:00:45|0.00047673
03:00:46|0.00047673
03:00:48|0.00047673
03:00:49|0.00047673
03:00:50|0.00047658
03:00:51|0.00047658
03:00:52|0.00047665
03:00:53|0.00047665
03:00:54|0.00047665
03:00:55|0.00047665
03:00:56|0.00047637
03:00:58|0.00047637
03:00:59|0.00047627
03:01:01|0.00047641
03:01:03|0.00047619
03:01:03|0.00047627
03:01:05|0.00047626
03:01:05|0.00047626
03:01:07|0.00047658
03:01:08|0.00047673
03:01:09|0.00047673
03:01:10|0.000477
03:01:11|0.000477
03:01:12|0.000477
03:01:13|0.000477
03:01:14|0.000477
03:01:15|0.000477
03:01:17|0.00047696
03:01:17|0.00047663
03:01:19|0.00047663
03:01:20|0.00047663
03:01:21|0.00047647
03:01:22|0.00047647
03:01:23|0.00047647
03:01:24|0.00047647
03:01:25|0.00047663
03:01:26|0.00047663
03:01:27|0.00047663
03:01:29|0.00047663
03:01:31|0.00047663
03:01:32|0.00047651
03:01:33|0.00047674
03:01:34|0.00047716
03:01:35|0.00047736
03:01:36|0.00047736
03:01:37|0.00047736
03:01:38|0.00047736
03:01:39|0.00047676
03:01:40|0.00047676
03:01:41|0.00047676
03:01:42|0.00047676
03:01:43|0.00047676
03:01:44|0.00047703
03:01:45|0.00047703
03:01:46|0.0004776
03:01:46|0.0004776
03:01:48|0.00047744
03:01:50|0.00047744
03:01:51|0.00047744
03:01:51|0.00047744
03:01:53|0.00047768
03:01:54|0.00047712
03:01:55|0.00047712
03:01:56|0.00047744
03:01:57|0.00047716
03:01:59|0.00047716
03:01:59|0.00047734
03:02:00|0.00047758
03:02:01|0.00047758
03:02:02|0.00047758
03:02:04|0.00047758
03:02:05|0.00047758
03:02:07|0.00047758
03:02:08|0.00047758
03:02:10|0.00047765
03:02:11|0.00047765
03:02:11|0.00047765
03:02:13|0.00047765
03:02:14|0.00047758
03:02:15|0.00047755
03:02:16|0.00047755
03:02:17|0.0004771
03:02:18|0.0004771
03:02:19|0.0004771
03:02:19|0.00047669
03:02:20|0.00047658
03:02:21|0.00047658
03:02:23|0.00047678
03:02:24|0.00047678
03:02:25|0.00047678
03:02:26|0.00047697
03:02:27|0.00047684
03:02:28|0.00047684
03:02:29|0.00047684
03:02:30|0.00047684
03:02:31|0.00047684
03:02:32|0.00047684
03:02:33|0.00047684
03:02:34|0.00047682
03:02:35|0.00047682
03:02:36|0.00047702
03:02:37|0.00047702
03:02:38|0.00047702
03:02:40|0.00047702
03:02:40|0.00047732
03:02:42|0.00047732
03:02:43|0.00047732
03:02:44|0.00047708
03:02:45|0.00047692
03:02:46|0.00047678
03:02:47|0.0004765
03:02:48|0.00047647
03:02:49|0.00047643
03:02:50|0.00047643
03:02:51|0.00047643
03:02:52|0.00047639
03:02:53|0.00047639
03:02:54|0.00047639
03:02:55|0.00047639
03:02:56|0.00047639
03:02:57|0.00047648
03:02:58|0.00047627
03:02:59|0.00047639
03:03:01|0.00047639
03:03:03|0.00047639
03:03:04|0.00047675
03:03:05|0.00047707
03:03:06|0.00047707
03:03:07|0.00047686
03:03:08|0.00047686
03:03:10|0.00047712
03:03:10|0.00047709
03:03:12|0.00047709
03:03:13|0.00047694
03:03:14|0.00047694
03:03:15|0.00047694
03:03:17|0.000477
03:03:18|0.000477
03:03:19|0.00047648
03:03:20|0.00047646
03:03:21|0.00047646
03:03:22|0.0004767
03:03:23|0.00047685
03:03:24|0.00047685
03:03:25|0.00047678
03:03:26|0.00047665
03:03:27|0.00047665
03:03:28|0.00047665
03:03:29|0.00047665
03:03:30|0.000476
03:03:31|0.00047587
03:03:32|0.00047587
03:03:33|0.00047585
03:03:34|0.00047607
03:03:35|0.00047596
03:03:36|0.00047596
03:03:37|0.00047583
03:03:38|0.00047593
03:03:40|0.00047616
03:03:40|0.00047616
03:03:41|0.00047616
03:03:42|0.00047616
03:03:43|0.00047616
03:03:44|0.00047611
03:03:45|0.00047583
03:03:46|0.00047583
03:03:47|0.00047568
03:03:48|0.0004755
03:03:49|0.00047549
03:03:50|0.00047549
03:03:51|0.00047549
03:03:52|0.00047549
03:03:53|0.00047549
03:03:54|0.00047568
03:03:55|0.00047568
03:03:56|0.00047568
03:03:57|0.00047568
03:03:59|0.00047568
03:04:01|0.00047562
03:04:02|0.00047587
03:04:03|0.00047587
03:04:03|0.00047587
03:04:06|0.00047587
03:04:07|0.00047587
03:04:08|0.00047591
03:04:09|0.00047591
03:04:10|0.00047591
03:04:12|0.00047591
03:04:13|0.00047638
03:04:14|0.00047677
03:04:15|0.00047646
03:04:17|0.00047665
03:04:18|0.0004763
03:04:19|0.00047609
03:04:20|0.00047609
03:04:21|0.00047609
03:04:22|0.00047618
03:04:23|0.00047629
03:04:25|0.00047629
03:04:25|0.00047629
03:04:27|0.00047629
03:04:27|0.00047629
03:04:29|0.00047629
03:04:30|0.00047675
03:04:31|0.00047665
03:04:32|0.00047665
03:04:33|0.00047665
03:04:34|0.00047665
03:04:35|0.00047665
03:04:36|0.00047665
03:04:37|0.00047665
03:04:38|0.00047665
03:04:40|0.00047665
03:04:41|0.00047665
03:04:42|0.00047665
03:04:43|0.00047665
03:04:44|0.00047665
03:04:45|0.00047665
03:04:46|0.00047665
03:04:46|0.00047665
03:04:48|0.00047665
03:04:49|0.00047665
03:04:50|0.00047665
03:04:51|0.00047696
03:04:52|0.00047696
03:04:53|0.0004769
03:04:54|0.00047719
03:04:55|0.00047696
03:04:56|0.00047696
03:04:57|0.00047696
03:04:58|0.00047717
03:04:59|0.0004771
03:05:00|0.00047758
03:05:01|0.00047758
03:05:03|0.00047758
03:05:05|0.00047733
03:05:06|0.00047733
03:05:07|0.00047733
03:05:08|0.00047733
03:05:09|0.00047728
03:05:10|0.00047714
03:05:12|0.00047714
03:05:13|0.00047765
03:05:14|0.00047765
03:05:15|0.00047765
03:05:16|0.00047765
03:05:17|0.00047768
03:05:18|0.00047768
03:05:20|0.00047783
03:05:21|0.00047783
03:05:22|0.00047783
03:05:22|0.00047783
03:05:23|0.00047783
03:05:24|0.0004778
03:05:25|0.0004778
03:05:27|0.00047765
03:05:28|0.00047765
03:05:29|0.00047765
03:05:30|0.00047765
03:05:30|0.00047765
03:05:32|0.00047774
03:05:33|0.00047774
03:05:34|0.00047774
03:05:35|0.00047774
03:05:35|0.00047774
03:05:37|0.0004775
03:05:37|0.00047731
03:05:38|0.0004771
03:05:40|0.00047695
03:05:41|0.00047695
03:05:42|0.00047695
03:05:43|0.0004769
03:05:44|0.00047685
03:05:45|0.00047685
03:05:46|0.00047682
03:05:47|0.00047682
03:05:48|0.00047682
03:05:49|0.00047665
03:05:50|0.00047665
03:05:51|0.00047654
03:05:52|0.00047676
03:05:53|0.00047676
03:05:54|0.00047631
03:05:55|0.00047631
03:05:56|0.00047631
03:05:57|0.0004764
03:05:58|0.00047656
03:05:59|0.00047656
03:06:00|0.00047593
03:06:02|0.00047616
03:06:03|0.00047614
03:06:05|0.00047614
03:06:06|0.00047614
03:06:07|0.00047614
03:06:08|0.00047628
03:06:10|0.00047628
03:06:11|0.00047628
03:06:12|0.00047628
03:06:13|0.00047628
03:06:14|0.00047576
03:06:15|0.00047576
03:06:16|0.0004758
03:06:18|0.0004758
03:06:20|0.0004758
03:06:20|0.00047588
03:06:21|0.00047588
03:06:22|0.00047588
03:06:23|0.0004755
03:06:24|0.0004755
03:06:25|0.00047515
03:06:27|0.00047515
03:06:27|0.00047515
03:06:29|0.000475
03:06:30|0.000475
03:06:31|0.00047497
03:06:32|0.00047515
03:06:33|0.0004756
03:06:34|0.0004756
03:06:35|0.00047548
03:06:36|0.00047548
03:06:37|0.00047548
03:06:38|0.00047564
03:06:39|0.00047564
03:06:40|0.00047564
03:06:41|0.00047564
03:06:42|0.00047538
03:06:43|0.00047538
03:06:45|0.00047518
03:06:45|0.0004756
03:06:46|0.0004756
03:06:47|0.0004756
03:06:48|0.0004756
03:06:49|0.0004756
03:06:50|0.0004756
03:06:52|0.00047556
03:06:52|0.00047556
03:06:54|0.00047556
03:06:54|0.00047556
03:06:55|0.00047556
03:06:57|0.00047556
03:06:57|0.00047556
03:06:58|0.00047556
03:06:59|0.00047584
03:07:00|0.00047628
03:07:02|0.00047621
03:07:04|0.00047621
03:07:06|0.00047621
03:07:07|0.00047621
03:07:09|0.00047621
03:07:10|0.00047661
03:07:11|0.0004765
03:07:12|0.0004765
03:07:14|0.0004765
03:07:14|0.0004765
03:07:15|0.0004765
03:07:17|0.0004765
03:07:18|0.00047669
03:07:19|0.00047669
03:07:20|0.00047669
03:07:21|0.00047689
03:07:22|0.00047691
03:07:23|0.00047691
03:07:24|0.00047691
03:07:25|0.00047702
03:07:26|0.00047705
03:07:27|0.00047699
03:07:28|0.00047699
03:07:30|0.00047699
03:07:31|0.00047685
03:07:32|0.00047685
03:07:32|0.00047651
03:07:34|0.00047631
03:07:35|0.00047631
03:07:36|0.00047632
03:07:37|0.00047632
03:07:38|0.00047632
03:07:39|0.00047632
03:07:40|0.000476
03:07:41|0.00047614
03:07:42|0.00047632
03:07:43|0.00047632
03:07:44|0.00047632
03:07:45|0.00047632
03:07:45|0.00047649
03:07:46|0.00047649
03:07:48|0.00047649
03:07:49|0.00047631
03:07:50|0.00047628
03:07:51|0.00047628
03:07:52|0.00047628
03:07:53|0.00047636
03:07:54|0.00047651
03:07:55|0.00047651
03:07:55|0.00047651
03:07:57|0.00047651
03:07:58|0.00047651
03:07:59|0.00047651
03:07:59|0.00047651
03:08:00|0.00047651
03:08:02|0.00047651
03:08:04|0.00047651
03:08:05|0.00047596
03:08:05|0.00047606
03:08:07|0.00047608
03:08:08|0.00047608
03:08:09|0.00047669
03:08:10|0.00047669
03:08:11|0.00047649
03:08:12|0.00047649
03:08:12|0.00047626
03:08:14|0.00047651
03:08:14|0.00047651
03:08:16|0.00047651
03:08:17|0.00047651
03:08:18|0.00047651
03:08:19|0.00047649
03:08:20|0.00047649
03:08:21|0.00047661
03:08:22|0.00047661
03:08:23|0.00047659
03:08:24|0.00047711
03:08:25|0.00047711
03:08:27|0.0004771
03:08:28|0.00047708
03:08:28|0.000477
03:08:29|0.000477
03:08:30|0.00047719
03:08:32|0.00047719
03:08:33|0.00047719
03:08:33|0.00047705
03:08:35|0.00047705
03:08:36|0.00047705
03:08:37|0.00047695
03:08:37|0.00047695
03:08:39|0.00047695
03:08:40|0.00047695
03:08:41|0.00047695
03:08:42|0.00047695
03:08:43|0.00047695
03:08:44|0.00047695
03:08:45|0.00047745
03:08:46|0.00047745
03:08:47|0.00047745
03:08:47|0.00047718
03:08:49|0.00047739
03:08:49|0.00047739
03:08:51|0.00047721
03:08:52|0.00047738
03:08:52|0.00047755
03:08:54|0.00047755
03:08:55|0.00047755
03:08:56|0.000478
03:08:57|0.00047776
03:08:58|0.00047762
03:08:58|0.00047764
03:08:59|0.00047764
03:09:01|0.00047764
03:09:02|0.00047771
03:09:03|0.00047765
03:09:04|0.00047748
03:09:06|0.00047711
03:09:07|0.00047711
03:09:08|0.00047711
03:09:09|0.00047759
03:09:11|0.00047759
03:09:12|0.00047771
03:09:13|0.00047787
03:09:14|0.00047787
03:09:15|0.00047765
03:09:16|0.00047765
03:09:17|0.00047765
03:09:18|0.00047765
03:09:18|0.00047765
03:09:20|0.00047827
03:09:21|0.00047838
03:09:22|0.00047838
03:09:23|0.00047838
03:09:24|0.00047838
03:09:25|0.00047838
03:09:25|0.00047838
03:09:26|0.00047838
03:09:28|0.00047841
03:09:29|0.00047882
03:09:30|0.00047842
03:09:31|0.0004782
03:09:32|0.00047821
03:09:34|0.00047822
03:09:35|0.00047821
03:09:35|0.00047821
03:09:36|0.00047822
03:09:38|0.00047836
03:09:38|0.00047807
03:09:40|0.00047807
03:09:41|0.00047807
03:09:42|0.00047852
03:09:42|0.0004786
03:09:44|0.0004786
03:09:44|0.0004786
03:09:45|0.00047893
03:09:46|0.00047893
03:09:47|0.00047893
03:09:48|0.00047893
03:09:49|0.00047893
03:09:51|0.00047893
03:09:51|0.00047853
03:09:53|0.00047853
03:09:53|0.00047898
03:09:55|0.00047898
03:09:56|0.00047898
03:09:57|0.000479
03:09:58|0.000479
03:09:59|0.000479
03:10:00|0.000479
03:10:00|0.000479
03:10:01|0.000479
03:10:03|0.000479
03:10:03|0.000479
03:10:04|0.000479
03:10:07|0.00047893
03:10:08|0.00047893
03:10:09|0.00047893
03:10:09|0.00047901
03:10:11|0.00047901
03:10:13|0.00047901
03:10:14|0.00047894
03:10:15|0.00047894
03:10:17|0.00047894
03:10:18|0.00047894
03:10:19|0.000479
03:10:20|0.000479
03:10:21|0.000479
03:10:23|0.00047861
03:10:24|0.00047854
03:10:26|0.00047873
03:10:27|0.00047829
03:10:28|0.00047846
03:10:30|0.00047846
03:10:30|0.00047846
03:10:32|0.00047829
03:10:32|0.00047829
03:10:34|0.00047829
03:10:34|0.00047815
03:10:35|0.0004785
03:10:36|0.0004785
03:10:38|0.00047864
03:10:38|0.00047864
03:10:39|0.00047864
03:10:40|0.00047859
03:10:41|0.00047859
03:10:42|0.00047859
03:10:43|0.00047864
03:10:45|0.00047864
03:10:46|0.00047877
03:10:46|0.00047876
03:10:48|0.00047876
03:10:49|0.00047887
03:10:50|0.00047887
03:10:51|0.000479
03:10:52|0.000479
03:10:53|0.000479
03:10:54|0.000479
03:10:54|0.000479
03:10:56|0.000479
03:10:57|0.000479
03:10:58|0.000479
03:10:59|0.000479
03:11:00|0.000479
03:11:01|0.000479
03:11:02|0.00047972
03:11:03|0.00047957
03:11:03|0.00047955
03:11:05|0.00047955
03:11:07|0.00047955
03:11:08|0.00047955
03:11:09|0.00047951
03:11:11|0.00048
03:11:13|0.00047992
03:11:13|0.00047992
03:11:14|0.00047992
03:11:15|0.00047994
03:11:16|0.00047969
03:11:18|0.00048006
03:11:19|0.00047988
03:11:19|0.00047988
03:11:21|0.00047988
03:11:22|0.00047988
03:11:23|0.00047951
03:11:24|0.00047951
03:11:25|0.00047951
03:11:26|0.00047951
03:11:27|0.00047936
03:11:28|0.00047936
03:11:29|0.00047936
03:11:30|0.00047953
03:11:31|0.00047955
03:11:32|0.00047955
03:11:33|0.00047968
03:11:34|0.00047968
03:11:35|0.00047922
03:11:37|0.00047922
03:11:38|0.00047922
03:11:39|0.00047922
03:11:40|0.00047922
03:11:41|0.00047916
03:11:42|0.00047916
03:11:43|0.00047916
03:11:44|0.00047916
03:11:45|0.00047916
03:11:46|0.00047916
03:11:47|0.00047907
03:11:48|0.00047907
03:11:50|0.00047878
03:11:51|0.00047893
03:11:51|0.00047893
03:11:53|0.00047893
03:11:53|0.00047893
03:11:54|0.00047899
03:11:55|0.000479
03:11:56|0.00047916
03:11:57|0.00047916
03:11:59|0.00047916
03:11:59|0.00047916
03:12:00|0.00047916
03:12:02|0.00047936
03:12:02|0.00047916
03:12:03|0.00047916
03:12:04|0.00047916
03:12:06|0.00047916
03:12:07|0.00047916
03:12:09|0.00047916
03:12:10|0.00047916
03:12:11|0.00047916
03:12:13|0.00047968
03:12:13|0.00047968
03:12:15|0.00047968
03:12:16|0.00047968
03:12:18|0.00047864
03:12:19|0.00047864
03:12:20|0.00047864
03:12:21|0.00047864
03:12:22|0.00047892
03:12:23|0.00047892
03:12:24|0.0004786
03:12:25|0.00047859
03:12:26|0.00047859
03:12:28|0.00047859
03:12:29|0.00047864
03:12:30|0.00047864
03:12:31|0.00047864
03:12:32|0.00047871
03:12:33|0.00047871
03:12:34|0.00047891
03:12:35|0.00047891
03:12:36|0.00047891
03:12:37|0.00047891
03:12:39|0.00047891
03:12:40|0.00047891
03:12:40|0.00047898
03:12:42|0.0004788
03:12:42|0.0004788
03:12:43|0.0004788
03:12:44|0.00047881
03:12:45|0.00047881
03:12:46|0.00047881
03:12:47|0.00047881
03:12:48|0.00047881
03:12:49|0.00047893
03:12:50|0.00047939
03:12:51|0.00047939
03:12:53|0.00047939
03:12:53|0.00047939
03:12:54|0.00047939
03:12:55|0.00047939
03:12:56|0.00047927
03:12:58|0.00047927
03:12:58|0.00047927
03:12:59|0.00047952
03:13:01|0.00047952
03:13:01|0.00047952
03:13:03|0.00047952
03:13:03|0.00047909
03:13:04|0.0004791
03:13:06|0.0004791
03:13:07|0.0004791
03:13:08|0.00047905
03:13:10|0.0004791
03:13:11|0.0004791
03:13:13|0.0004791
03:13:15|0.00047921
03:13:16|0.00047921
03:13:17|0.00047921
03:13:18|0.00047921
03:13:20|0.00047921
03:13:21|0.00047932
03:13:23|0.00047931
03:13:24|0.00047859
03:13:24|0.00047859
03:13:25|0.00047837
03:13:27|0.00047837
03:13:29|0.00047837
03:13:29|0.00047837
03:13:30|0.00047837
03:13:31|0.00047866
03:13:33|0.00047855
03:13:33|0.00047865
03:13:34|0.00047865
03:13:35|0.00047865
03:13:36|0.00047865
03:13:38|0.00047865
03:13:39|0.00047865
03:13:40|0.00047836
03:13:41|0.00047836
03:13:42|0.00047836
03:13:43|0.00047827
03:13:44|0.00047827
03:13:45|0.00047827
03:13:46|0.00047847
03:13:47|0.00047847
03:13:48|0.00047847
03:13:49|0.00047841
03:13:50|0.00047841
03:13:51|0.00047833
03:13:52|0.00047865
03:13:53|0.00047865
03:13:54|0.00047865
03:13:56|0.00047865
03:13:57|0.00047865
03:13:58|0.00047865
03:13:59|0.00047866
03:14:00|0.00047866
03:14:01|0.00047868
03:14:02|0.00047868
03:14:03|0.00047868
03:14:04|0.00047868
03:14:05|0.00047868
03:14:06|0.00047868
03:14:07|0.00047888
03:14:08|0.00047888
03:14:10|0.00047924
03:14:11|0.00047924
03:14:13|0.00047932
03:14:14|0.00047911
03:14:14|0.00047911
03:14:16|0.00047911
03:14:17|0.00047911
03:14:18|0.00047881
03:14:19|0.00047881
03:14:20|0.00047881
03:14:21|0.00047887
03:14:23|0.00047887
03:14:25|0.00047887
03:14:25|0.00047887
03:14:27|0.00047887
03:14:28|0.00047887
03:14:29|0.00047887
03:14:30|0.00047887
03:14:31|0.00047917
03:14:32|0.0004794
03:14:33|0.0004794
03:14:34|0.0004794
03:14:35|0.0004794
03:14:36|0.0004794
03:14:37|0.0004794
03:14:38|0.0004794
03:14:39|0.0004794
03:14:40|0.00047901
03:14:41|0.00047887
03:14:42|0.00047887
03:14:43|0.00047902
03:14:44|0.00047902
03:14:46|0.00047899
03:14:46|0.00047899
03:14:47|0.00047899
03:14:48|0.00047899
03:14:49|0.00047899
03:14:50|0.00047899
03:14:51|0.00047899
03:14:52|0.00047899
03:14:53|0.00047876
03:14:54|0.00047876
03:14:55|0.00047876
03:14:56|0.00047871
03:14:57|0.00047871
03:14:58|0.00047858
03:14:59|0.00047858
03:15:01|0.00047858
03:15:02|0.00047858
03:15:03|0.00047862
03:15:04|0.00047862
03:15:05|0.00047862
03:15:06|0.00047841
03:15:07|0.00047829
03:15:08|0.00047829
03:15:09|0.00047829
03:15:11|0.00047829
03:15:12|0.00047823
03:15:13|0.00047852
03:15:15|0.00047858
03:15:16|0.00047858
03:15:17|0.00047858
03:15:18|0.00047858
03:15:20|0.00047841
03:15:21|0.00047841
03:15:21|0.00047841
03:15:23|0.00047834
03:15:24|0.00047834
03:15:25|0.00047834
03:15:25|0.00047835
03:15:27|0.0004785
03:15:28|0.00047853
03:15:29|0.00047843
03:15:30|0.00047843
03:15:30|0.00047843
03:15:32|0.00047843
03:15:33|0.00047834
03:15:34|0.00047834
03:15:35|0.00047834
03:15:36|0.00047834
03:15:37|0.00047834
03:15:38|0.00047834
03:15:39|0.00047834
03:15:40|0.00047834
03:15:41|0.000478
03:15:42|0.000478
03:15:43|0.000478
03:15:44|0.00047813
03:15:45|0.00047813
03:15:46|0.00047807
03:15:47|0.00047808
03:15:48|0.00047808
03:15:49|0.00047808
03:15:50|0.00047808
03:15:51|0.00047808
03:15:52|0.00047808
03:15:53|0.00047808
03:15:54|0.00047808
03:15:55|0.00047808
03:15:56|0.00047808
03:15:57|0.000478
03:15:58|0.000478
03:15:59|0.000478
03:16:00|0.000478
03:16:01|0.000478
03:16:02|0.00047821
03:16:03|0.00047821
03:16:04|0.00047821
03:16:05|0.00047821
03:16:06|0.00047821
03:16:07|0.00047821
03:16:08|0.00047821
03:16:09|0.00047821
03:16:11|0.00047834
03:16:13|0.00047834
03:16:14|0.00047812
03:16:15|0.00047812
03:16:16|0.00047823
03:16:17|0.00047823
03:16:18|0.00047834
03:16:19|0.00047821
03:16:20|0.00047821
03:16:21|0.00047821
03:16:22|0.00047821
03:16:23|0.00047833
03:16:24|0.00047861
03:16:25|0.00047861
03:16:26|0.00047861
03:16:27|0.00047861
03:16:28|0.00047835
03:16:29|0.00047835
03:16:30|0.00047835
03:16:31|0.00047835
03:16:32|0.0004783
03:16:33|0.0004783
03:16:34|0.00047876
03:16:36|0.00047876
03:16:37|0.00047887
03:16:38|0.00047887
03:16:39|0.00047886
03:16:40|0.00047886
03:16:41|0.00047886
03:16:42|0.00047886
03:16:43|0.00047886
03:16:44|0.00047886
03:16:45|0.00047861
03:16:46|0.00047861
03:16:47|0.000479
03:16:48|0.000479
03:16:49|0.000479
03:16:50|0.000479
03:16:51|0.000479
03:16:52|0.000479
03:16:53|0.00047886
03:16:54|0.00047886
03:16:55|0.00047871
03:16:56|0.00047871
03:16:57|0.00047871
03:16:58|0.00047871
03:16:59|0.00047871
03:17:00|0.00047851
03:17:01|0.00047851
03:17:02|0.00047851
03:17:03|0.00047825
03:17:04|0.0004783
03:17:05|0.0004783
03:17:06|0.0004783
03:17:07|0.0004783
03:17:08|0.0004783
03:17:09|0.00047819
03:17:11|0.00047819
03:17:11|0.00047819
03:17:12|0.00047869
03:17:14|0.00047869
03:17:14|0.00047869
03:17:15|0.00047869
03:17:17|0.00047867
03:17:18|0.00047867
03:17:20|0.00047867
03:17:21|0.00047867
03:17:22|0.00047867
03:17:23|0.00047867
03:17:24|0.00047867
03:17:25|0.00047871
03:17:26|0.000479
03:17:27|0.0004791
03:17:28|0.0004791
03:17:29|0.0004791
03:17:30|0.0004791
03:17:31|0.0004791
03:17:31|0.0004791
03:17:32|0.00047906
03:17:34|0.00047906
03:17:35|0.00047906
03:17:36|0.00047906
03:17:37|0.00047906
03:17:38|0.00047906
03:17:39|0.00047906
03:17:40|0.00047899
03:17:41|0.00047899
03:17:42|0.00047899
03:17:43|0.00047899
03:17:44|0.00047899
03:17:45|0.00047899
03:17:46|0.00047899
03:17:47|0.00047899
03:17:48|0.00047961
03:17:50|0.00047982
03:17:50|0.00047982
03:17:51|0.00047975
03:17:52|0.00047975
03:17:53|0.00047944
03:17:55|0.00047944
03:17:56|0.00047944
03:17:56|0.00047944
03:17:58|0.00047901
03:17:59|0.00047901
03:17:59|0.00047901
03:18:00|0.00047886
03:18:02|0.00047902
03:18:03|0.000479
03:18:03|0.000479
03:18:05|0.00047869
03:18:06|0.00047869
03:18:06|0.00047869
03:18:07|0.00047869
03:18:09|0.00047843
03:18:10|0.00047841
03:18:11|0.00047841
03:18:12|0.00047841
03:18:14|0.00047841
03:18:15|0.00047833
03:18:17|0.00047833
03:18:19|0.00047833
03:18:19|0.00047856
03:18:20|0.00047856
03:18:22|0.00047856
03:18:23|0.00047856
03:18:24|0.00047856
03:18:26|0.00047833
03:18:27|0.00047821
03:18:28|0.00047812
03:18:29|0.00047798
03:18:30|0.00047798
03:18:31|0.00047811
03:18:32|0.0004783
03:18:33|0.0004783
03:18:34|0.00047838
03:18:36|0.00047838
03:18:37|0.00047888
03:18:37|0.00047888
03:18:38|0.00047888
03:18:39|0.00047887
03:18:41|0.00047887
03:18:42|0.00047887
03:18:43|0.00047887
03:18:43|0.00047886
03:18:44|0.00047886
03:18:46|0.00047886
03:18:46|0.00047886
03:18:48|0.00047887
03:18:48|0.00047887
03:18:49|0.00047887
03:18:50|0.00047885
03:18:51|0.00047885
03:18:52|0.00047885
03:18:53|0.00047887
03:18:55|0.00047833
03:18:56|0.00047833
03:18:57|0.00047833
03:18:58|0.00047833
03:18:59|0.00047833
03:19:00|0.00047854
03:19:01|0.00047854
03:19:02|0.00047854
03:19:03|0.0004791
03:19:04|0.0004791
03:19:05|0.0004791
03:19:07|0.00047919
03:19:07|0.00047919
03:19:09|0.00047902
03:19:10|0.00047861
03:19:10|0.00047861
03:19:11|0.00047888
03:19:13|0.00047888
03:19:14|0.00047888
03:19:15|0.00047888
03:19:17|0.00047888
03:19:19|0.00047888
03:19:20|0.00047888
03:19:22|0.00047888
03:19:23|0.00047888
03:19:25|0.00047888
03:19:25|0.00047888
03:19:27|0.00047906
03:19:28|0.00047909
03:19:29|0.00047909
03:19:30|0.00047909
03:19:31|0.00047909
03:19:32|0.00047909
03:19:33|0.00047917
03:19:34|0.00047892
03:19:35|0.00047892
03:19:36|0.0004788
03:19:37|0.00047862
03:19:38|0.00047862
03:19:39|0.00047862
03:19:40|0.00047862
03:19:41|0.00047862
03:19:42|0.00047862
03:19:43|0.00047862
03:19:44|0.00047862
03:19:46|0.00047862
03:19:47|0.00047851
03:19:48|0.00047851
03:19:49|0.00047851
03:19:50|0.00047851
03:19:51|0.00047842
03:19:53|0.00047842
03:19:54|0.00047888
03:19:54|0.00047888
03:19:55|0.00047888
03:19:57|0.00047891
03:19:57|0.00047891
03:19:59|0.00047875
03:19:59|0.00047875
03:20:01|0.00047875
03:20:01|0.00047862
03:20:03|0.00047862
03:20:03|0.00047862
03:20:04|0.00047862
03:20:05|0.00047862
03:20:06|0.00047847
03:20:08|0.00047833
03:20:09|0.00047833
03:20:10|0.00047844
03:20:11|0.00047845
03:20:12|0.00047872
03:20:13|0.00047872
03:20:14|0.00047872
03:20:16|0.0004791
03:20:17|0.0004791
03:20:18|0.0004791
03:20:19|0.0004791
03:20:20|0.0004791
03:20:22|0.00047891
03:20:24|0.00047891
03:20:25|0.00047884
03:20:26|0.00047884
03:20:27|0.00047901
03:20:28|0.00047901
03:20:29|0.00047901
03:20:30|0.00047901
03:20:31|0.00047901
03:20:32|0.00047893
03:20:33|0.00047893
03:20:34|0.000479
03:20:35|0.000479
03:20:36|0.00047935
03:20:37|0.00047966
03:20:38|0.00047966
03:20:39|0.00047966
03:20:40|0.00047966
03:20:41|0.0004793
03:20:43|0.00047936
03:20:44|0.00047938
03:20:45|0.00047938
03:20:46|0.00047938
03:20:47|0.00047901
03:20:48|0.000479
03:20:49|0.000479
03:20:50|0.000479
03:20:51|0.000479
03:20:52|0.000479
03:20:53|0.000479
03:20:54|0.000479
03:20:55|0.000479
03:20:56|0.000479
03:20:57|0.000479
03:20:58|0.00047899
03:20:59|0.00047899
03:21:00|0.00047899
03:21:01|0.00047899
03:21:02|0.00047888
03:21:03|0.00047862
03:21:04|0.00047862
03:21:05|0.00047833
03:21:06|0.00047833
03:21:07|0.00047833
03:21:08|0.00047833
03:21:10|0.0004786
03:21:10|0.0004786
03:21:11|0.00047878
03:21:12|0.00047897
03:21:13|0.00047897
03:21:14|0.00047897
03:21:16|0.00047897
03:21:18|0.00047897
03:21:19|0.00047897
03:21:21|0.00047894
03:21:21|0.00047894
03:21:22|0.00047894
03:21:23|0.00047888
03:21:25|0.00047897
03:21:26|0.00047897
03:21:27|0.00047897
03:21:28|0.00047897
03:21:29|0.00047889
03:21:30|0.00047889
03:21:31|0.00047889
03:21:32|0.00047889
03:21:33|0.00047889
03:21:34|0.00047889
03:21:36|0.00047889
03:21:37|0.00047889
03:21:37|0.00047889
03:21:39|0.00047889
03:21:39|0.00047889
03:21:40|0.00047889
03:21:42|0.00047889
03:21:43|0.00047887
03:21:44|0.00047887
03:21:45|0.00047887
03:21:46|0.00047887
03:21:47|0.00047887
03:21:48|0.00047887
03:21:49|0.00047887
03:21:50|0.00047887
03:21:51|0.000479
03:21:53|0.00047905
03:21:54|0.00047905
03:21:55|0.00047903
03:21:56|0.00047903
03:21:57|0.00047903
03:21:58|0.00047906
03:21:59|0.00047885
03:22:00|0.00047885
03:22:01|0.00047885
03:22:02|0.00047886
03:22:03|0.00047886
03:22:04|0.00047886
03:22:05|0.00047886
03:22:06|0.00047886
03:22:07|0.00047886
03:22:08|0.00047886
03:22:09|0.00047886
03:22:10|0.00047886
03:22:11|0.00047886
03:22:12|0.0004788
03:22:13|0.0004788
03:22:14|0.0004788
03:22:15|0.0004788
03:22:16|0.0004788
03:22:18|0.0004788
03:22:19|0.0004788
03:22:20|0.00047862
03:22:21|0.00047862
03:22:22|0.00047821
03:22:23|0.00047821
03:22:24|0.00047821
03:22:26|0.00047821
03:22:26|0.00047821
03:22:28|0.00047822
03:22:28|0.00047841
03:22:29|0.00047841
03:22:30|0.00047841
03:22:32|0.00047841
03:22:33|0.00047841
03:22:33|0.00047841
03:22:35|0.00047822
03:22:37|0.00047838
03:22:38|0.00047838
03:22:39|0.00047838
03:22:40|0.00047836
03:22:42|0.00047836
03:22:42|0.00047836
03:22:43|0.00047836
03:22:45|0.00047836
03:22:45|0.00047836
03:22:46|0.00047836
03:22:48|0.00047836
03:22:48|0.00047842
03:22:50|0.00047826
03:22:50|0.00047826
03:22:52|0.00047826
03:22:53|0.00047826
03:22:54|0.0004788
03:22:54|0.0004788
03:22:55|0.0004788
03:22:56|0.0004788
03:22:57|0.0004788
03:22:59|0.0004788
03:22:59|0.0004788
03:23:01|0.0004788
03:23:01|0.0004788
03:23:02|0.0004788
03:23:04|0.00047834
03:23:05|0.00047834
03:23:06|0.00047834
03:23:06|0.00047834
03:23:08|0.00047834
03:23:09|0.00047834
03:23:09|0.00047834
03:23:10|0.00047834
03:23:12|0.00047834
03:23:13|0.00047834
03:23:13|0.00047834
03:23:15|0.00047834
03:23:16|0.00047869
03:23:17|0.00047869
03:23:19|0.00047869
03:23:20|0.00047882
03:23:21|0.00047882
03:23:21|0.00047882
03:23:23|0.00047876
03:23:24|0.00047903
03:23:25|0.00047913
03:23:26|0.00047913
03:23:27|0.00047913
03:23:28|0.00047913
03:23:29|0.00047913
03:23:30|0.00047924
03:23:31|0.00047924
03:23:32|0.00047924
03:23:33|0.00047924
03:23:34|0.00047924
03:23:35|0.00047916
03:23:36|0.00047916
03:23:37|0.00047916
03:23:38|0.00047916
03:23:40|0.00047916
03:23:41|0.00047916
03:23:42|0.00047927
03:23:43|0.00047927
03:23:44|0.00047927
03:23:45|0.00047927
03:23:46|0.00047927
03:23:47|0.00047912
03:23:48|0.00047912
03:23:49|0.00047927
03:23:50|0.00047924
03:23:51|0.00047924
03:23:52|0.00047924
03:23:53|0.00047921
03:23:54|0.00047921
03:23:55|0.00047921
03:23:56|0.00047943
03:23:57|0.00047943
03:23:58|0.00047943
03:23:59|0.00047939
03:24:00|0.00047939
03:24:01|0.00047939
03:24:02|0.00047939
03:24:03|0.00047939
03:24:04|0.00047939
03:24:05|0.00047921
03:24:06|0.00047921
03:24:07|0.00047921
03:24:08|0.00047921
03:24:09|0.00047904
03:24:10|0.00047904
03:24:11|0.00047885
03:24:12|0.0004788
03:24:13|0.0004788
03:24:14|0.00047885
03:24:15|0.00047885
03:24:16|0.00047885
03:24:18|0.0004786
03:24:20|0.0004786
03:24:21|0.0004786
03:24:22|0.0004784
03:24:23|0.00047846
03:24:24|0.00047846
03:24:25|0.0004784
03:24:26|0.0004784
03:24:27|0.00047834
03:24:29|0.00047834
03:24:30|0.00047812
03:24:31|0.00047822
03:24:32|0.00047822
03:24:33|0.0004782
03:24:35|0.0004782
03:24:35|0.0004781
03:24:37|0.0004781
03:24:37|0.00047817
03:24:39|0.00047794
03:24:40|0.00047794
03:24:41|0.00047796
03:24:42|0.00047796
03:24:43|0.00047791
03:24:44|0.00047791
03:24:44|0.00047745
03:24:46|0.00047752
03:24:46|0.00047752
03:24:48|0.00047752
03:24:49|0.0004775
03:24:50|0.00047732
03:24:51|0.00047732
03:24:52|0.00047732
03:24:53|0.00047732
03:24:54|0.00047732
03:24:55|0.00047732
03:24:56|0.00047722
03:24:57|0.00047722
03:24:58|0.00047722
03:24:59|0.00047722
03:25:00|0.0004771
03:25:01|0.0004771
03:25:02|0.00047718
03:25:03|0.00047718
03:25:04|0.00047718
03:25:06|0.00047732
03:25:06|0.00047743
03:25:08|0.00047743
03:25:08|0.00047743
03:25:10|0.00047743
03:25:11|0.00047743
03:25:13|0.00047743
03:25:13|0.00047807
03:25:14|0.00047807
03:25:16|0.00047807
03:25:17|0.00047807
03:25:18|0.00047807
03:25:19|0.00047807
03:25:21|0.00047746
03:25:23|0.00047746
03:25:25|0.00047743
03:25:26|0.00047739
03:25:28|0.00047739
03:25:29|0.000477
03:25:30|0.00047722
03:25:31|0.00047722
03:25:33|0.00047722
03:25:33|0.00047683
03:25:35|0.00047686
03:25:36|0.00047704
03:25:37|0.00047704
03:25:38|0.0004773
03:25:39|0.00047756
03:25:40|0.00047756
03:25:41|0.00047756
03:25:42|0.00047756
03:25:43|0.00047756
03:25:44|0.00047724
03:25:45|0.0004777
03:25:46|0.0004777
03:25:47|0.0004777
03:25:48|0.0004777
03:25:49|0.0004777
03:25:50|0.00047766
03:25:51|0.00047766
03:25:52|0.00047766
03:25:53|0.00047764
03:25:54|0.00047731
03:25:55|0.00047754
03:25:56|0.00047754
03:25:57|0.00047754
03:25:58|0.0004775
03:25:59|0.0004775
03:26:00|0.0004775
03:26:01|0.00047722
03:26:02|0.000477
03:26:04|0.000477
03:26:05|0.00047722
03:26:06|0.0004773
03:26:07|0.0004773
03:26:09|0.0004773
03:26:10|0.0004773
03:26:11|0.00047727
03:26:12|0.00047717
03:26:13|0.00047717
03:26:14|0.00047717
03:26:15|0.00047717
03:26:16|0.00047717
03:26:17|0.00047717
03:26:18|0.00047717
03:26:19|0.00047717
03:26:21|0.00047717
03:26:22|0.00047747
03:26:23|0.00047764
03:26:25|0.0004777
03:26:25|0.0004777
03:26:27|0.00047755
03:26:28|0.00047758
03:26:29|0.00047758
03:26:30|0.00047758
03:26:32|0.00047758
03:26:33|0.00047758
03:26:34|0.00047758
03:26:34|0.00047758
03:26:35|0.00047758
03:26:36|0.00047755
03:26:37|0.00047755
03:26:38|0.00047755
03:26:39|0.00047755
03:26:41|0.00047755
03:26:41|0.00047755
03:26:42|0.0004776
03:26:43|0.0004776
03:26:44|0.0004776
03:26:46|0.0004776
03:26:47|0.0004776
03:26:48|0.0004776
03:26:50|0.0004776
03:26:51|0.0004776
03:26:52|0.0004776
03:26:52|0.00047797
03:26:54|0.00047812
03:26:55|0.00047812
03:26:56|0.00047812
03:26:57|0.00047812
03:26:57|0.00047812
03:27:00|0.00047812
03:27:00|0.00047821
03:27:01|0.0004781
03:27:02|0.00047783
03:27:04|0.0004775
03:27:05|0.00047718
03:27:06|0.00047688
03:27:07|0.00047733
03:27:08|0.00047733
03:27:09|0.00047733
03:27:11|0.00047733
03:27:11|0.00047716
03:27:12|0.00047716
03:27:13|0.00047716
03:27:15|0.00047716
03:27:15|0.00047688
03:27:17|0.00047688
03:27:17|0.00047688
03:27:19|0.00047688
03:27:19|0.00047751
03:27:21|0.00047751
03:27:22|0.00047751
03:27:24|0.00047751
03:27:25|0.0004776
03:27:25|0.00047798
03:27:27|0.00047798
03:27:28|0.00047798
03:27:29|0.00047798
03:27:30|0.0004779
03:27:32|0.0004779
03:27:32|0.0004779
03:27:34|0.0004777
03:27:35|0.00047794
03:27:36|0.00047788
03:27:36|0.00047788
03:27:38|0.00047779
03:27:38|0.00047779
03:27:39|0.00047779
03:27:40|0.00047779
03:27:41|0.00047779
03:27:43|0.00047786
03:27:43|0.00047786
03:27:44|0.00047786
03:27:46|0.00047812
03:27:46|0.00047812
03:27:47|0.00047812
03:27:48|0.00047812
03:27:49|0.00047812
03:27:51|0.00047812
03:27:51|0.00047812
03:27:52|0.00047812
03:27:53|0.00047812
03:27:54|0.00047812
03:27:56|0.00047812
03:27:58|0.00047812
03:27:58|0.00047777
03:27:59|0.00047743
03:28:01|0.00047778
03:28:01|0.00047782
03:28:02|0.00047782
03:28:04|0.00047782
03:28:05|0.00047782
03:28:06|0.00047782
03:28:07|0.00047751
03:28:08|0.00047751
03:28:09|0.00047751
03:28:10|0.00047751
03:28:11|0.00047751
03:28:12|0.00047751
03:28:12|0.00047751
03:28:13|0.00047751
03:28:15|0.00047777
03:28:15|0.00047743
03:28:16|0.00047781
03:28:17|0.00047803
03:28:18|0.00047803
03:28:19|0.00047803
03:28:20|0.00047803
03:28:21|0.00047803
03:28:24|0.00047824
03:28:25|0.00047824
03:28:26|0.00047824
03:28:28|0.00047803
03:28:28|0.00047804
03:28:30|0.00047819
03:28:31|0.0004784
03:28:32|0.0004784
03:28:32|0.0004784
03:28:34|0.0004784
03:28:35|0.0004784
03:28:36|0.0004784
03:28:37|0.0004784
03:28:38|0.00047842
03:28:40|0.00047842
03:28:41|0.0004784
03:28:42|0.0004784
03:28:43|0.0004784
03:28:44|0.0004784
03:28:45|0.00047814
03:28:46|0.00047814
03:28:46|0.00047814
03:28:48|0.00047814
03:28:48|0.00047814
03:28:50|0.00047814
03:28:51|0.00047814
03:28:52|0.00047814
03:28:53|0.00047814
03:28:53|0.0004786
03:28:54|0.0004786
03:28:56|0.0004786
03:28:57|0.0004786
03:28:58|0.00047856
03:28:59|0.00047856
03:28:59|0.00047861
03:29:01|0.00047861
03:29:02|0.00047872
03:29:03|0.00047872
03:29:03|0.000479
03:29:05|0.000479
03:29:06|0.000479
03:29:07|0.000479
03:29:08|0.00047878
03:29:09|0.00047871
03:29:10|0.00047871
03:29:11|0.00047871
03:29:11|0.00047871
03:29:13|0.00047871
03:29:14|0.00047852
03:29:15|0.00047852
03:29:15|0.00047852
03:29:17|0.00047888
03:29:18|0.00047888
03:29:19|0.0004786
03:29:20|0.00047904
03:29:21|0.00047904
03:29:22|0.00047877
03:29:23|0.00047877
03:29:25|0.00047888
03:29:25|0.0004794
03:29:27|0.0004794
03:29:29|0.0004794
03:29:30|0.00047894
03:29:31|0.00047861
03:29:32|0.00047861
03:29:34|0.00047861
03:29:34|0.00047861
03:29:35|0.0004786
03:29:36|0.0004784
03:29:38|0.00047851
03:29:39|0.00047851
03:29:40|0.00047813
03:29:41|0.00047843
03:29:42|0.00047843
03:29:44|0.00047856
03:29:45|0.00047885
03:29:46|0.00047885
03:29:47|0.0004787
03:29:48|0.0004787
03:29:49|0.0004787
03:29:49|0.0004787
03:29:51|0.0004787
03:29:52|0.0004787
03:29:53|0.0004787
03:29:54|0.0004787
03:29:55|0.00047856
03:29:55|0.00047797
03:29:57|0.0004779
03:29:58|0.0004779
03:29:59|0.0004779
03:30:00|0.00047766
03:30:01|0.00047766
03:30:01|0.00047799
03:30:03|0.00047831
03:30:04|0.00047831
03:30:05|0.00047831
03:30:06|0.00047831
03:30:07|0.00047831
03:30:08|0.00047831
03:30:10|0.00047831
03:30:11|0.00047831
03:30:12|0.00047766
03:30:12|0.00047766
03:30:13|0.00047766
03:30:14|0.00047766
03:30:16|0.00047766
03:30:16|0.00047721
03:30:18|0.00047721
03:30:18|0.00047721
03:30:19|0.00047716
03:30:21|0.00047716
03:30:21|0.00047755
03:30:22|0.00047755
03:30:23|0.00047755
03:30:24|0.00047755
03:30:26|0.00047697
03:30:27|0.00047721
03:30:29|0.00047731
03:30:30|0.00047731
03:30:31|0.00047731
03:30:32|0.0004771
03:30:33|0.00047732
03:30:34|0.00047732
03:30:35|0.00047732
03:30:36|0.00047699
03:30:38|0.00047699
03:30:39|0.00047699
03:30:40|0.00047699
03:30:41|0.00047742
03:30:42|0.00047742
03:30:43|0.00047742
03:30:44|0.00047742
03:30:46|0.000477
03:30:47|0.000477
03:30:48|0.000477
03:30:48|0.00047745
03:30:50|0.00047769
03:30:51|0.00047769
03:30:52|0.0004777
03:30:53|0.00047792
03:30:54|0.00047792
03:30:55|0.00047792
03:30:56|0.00047755
03:30:57|0.00047733
03:30:58|0.00047733
03:30:59|0.00047733
03:31:00|0.00047699
03:31:02|0.00047699
03:31:02|0.00047738
03:31:04|0.00047707
03:31:05|0.00047707
03:31:05|0.00047707
03:31:07|0.00047707
03:31:08|0.00047699
03:31:09|0.00047699
03:31:10|0.00047699
03:31:11|0.00047681
03:31:12|0.00047697
03:31:14|0.00047697
03:31:15|0.00047697
03:31:16|0.00047697
03:31:17|0.00047697
03:31:18|0.00047697
03:31:19|0.00047672
03:31:20|0.00047649
03:31:21|0.00047649
03:31:22|0.00047649
03:31:23|0.00047641
03:31:24|0.00047641
03:31:25|0.00047641
03:31:27|0.00047641
03:31:28|0.00047641
03:31:29|0.00047641
03:31:31|0.00047641
03:31:33|0.00047672
03:31:34|0.00047672
03:31:36|0.00047672
03:31:37|0.00047672
03:31:38|0.00047672
03:31:40|0.00047672
03:31:41|0.00047672
03:31:42|0.00047672
03:31:43|0.00047672
03:31:44|0.00047672
03:31:45|0.00047672
03:31:46|0.0004764
03:31:47|0.0004764
03:31:48|0.0004764
03:31:49|0.00047657
03:31:50|0.00047639
03:31:51|0.00047641
03:31:51|0.00047653
03:31:53|0.00047682
03:31:54|0.00047682
03:31:54|0.00047672
03:31:56|0.00047672
03:31:57|0.00047672
03:31:58|0.00047647
03:31:59|0.00047647
03:32:00|0.00047647
03:32:01|0.00047672
03:32:02|0.00047672
03:32:03|0.00047672
03:32:05|0.00047672
03:32:05|0.00047672
03:32:07|0.00047672
03:32:07|0.00047651
03:32:08|0.00047626
03:32:09|0.00047626
03:32:10|0.0004762
03:32:11|0.0004762
03:32:12|0.0004762
03:32:14|0.00047643
03:32:14|0.00047655
03:32:15|0.00047655
03:32:17|0.00047655
03:32:18|0.00047655
03:32:19|0.00047655
03:32:20|0.00047648
03:32:21|0.00047648
03:32:22|0.00047648
03:32:23|0.00047648
03:32:24|0.00047642
03:32:25|0.00047642
03:32:27|0.00047642
03:32:29|0.0004762
03:32:30|0.00047616
03:32:32|0.00047616
03:32:32|0.00047616
03:32:34|0.00047616
03:32:35|0.00047626
03:32:36|0.00047626
03:32:37|0.00047626
03:32:38|0.00047601
03:32:39|0.00047601
03:32:40|0.00047601
03:32:41|0.00047601
03:32:42|0.00047601
03:32:43|0.00047601
03:32:44|0.00047601
03:32:45|0.000476
03:32:46|0.000476
03:32:47|0.000476
03:32:48|0.000476
03:32:50|0.0004761
03:32:51|0.0004761
03:32:51|0.0004761
03:32:52|0.0004761
03:32:54|0.0004761
03:32:55|0.0004761
03:32:56|0.0004761
03:32:57|0.00047584
03:32:58|0.00047569
03:32:59|0.0004758
03:33:00|0.0004758
03:33:01|0.00047589
03:33:02|0.00047626
03:33:04|0.00047646
03:33:04|0.00047611
03:33:05|0.00047611
03:33:06|0.00047611
03:33:07|0.00047611
03:33:09|0.00047611
03:33:09|0.00047611
03:33:10|0.00047611
03:33:12|0.00047611
03:33:14|0.000476
03:33:15|0.000476
03:33:17|0.000476
03:33:18|0.000476
03:33:19|0.000476
03:33:20|0.000476
03:33:21|0.00047585
03:33:22|0.00047585
03:33:24|0.00047585
03:33:25|0.00047584
03:33:26|0.00047592
03:33:28|0.0004752
03:33:28|0.0004752
03:33:30|0.00047577
03:33:31|0.00047577
03:33:31|0.00047577
03:33:33|0.00047586
03:33:34|0.00047564
03:33:35|0.00047575
03:33:36|0.00047575
03:33:37|0.00047586
03:33:38|0.00047586
03:33:40|0.00047586
03:33:41|0.00047586
03:33:41|0.00047586
03:33:43|0.00047549
03:33:44|0.00047549
03:33:45|0.00047522
03:33:46|0.000475
03:33:47|0.00047462
03:33:48|0.00047462
03:33:49|0.00047462
03:33:50|0.00047462
03:33:51|0.00047462
03:33:52|0.00047492
03:33:53|0.00047535
03:33:54|0.00047535
03:33:55|0.00047535
03:33:56|0.00047535
03:33:56|0.00047535
03:33:58|0.00047517
03:33:59|0.00047517
03:33:59|0.00047516
03:34:00|0.00047535
03:34:02|0.00047586
03:34:02|0.00047609
03:34:04|0.00047609
03:34:04|0.00047609
03:34:06|0.00047611
03:34:07|0.00047609
03:34:07|0.00047586
03:34:09|0.00047626
03:34:10|0.00047626
03:34:12|0.00047626
03:34:13|0.00047664
03:34:13|0.00047639
03:34:14|0.00047672
03:34:16|0.00047672
03:34:18|0.00047655
03:34:19|0.00047655
03:34:21|0.00047681
03:34:22|0.00047681
03:34:23|0.00047681
03:34:24|0.00047664
03:34:25|0.00047682
03:34:26|0.00047665
03:34:27|0.00047684
03:34:28|0.00047709
03:34:29|0.00047667
03:34:30|0.00047667
03:34:32|0.00047667
03:34:32|0.00047674
03:34:33|0.0004769
03:34:35|0.00047687
03:34:36|0.00047687
03:34:37|0.00047664
03:34:38|0.00047664
03:34:39|0.00047664
03:34:40|0.00047651
03:34:41|0.00047651
03:34:42|0.00047651
03:34:43|0.00047668
03:34:44|0.00047668
03:34:45|0.0004769
03:34:46|0.0004769
03:34:46|0.00047669
03:34:48|0.0004766
03:34:49|0.0004766
03:34:50|0.0004766
03:34:51|0.00047668
03:34:52|0.00047668
03:34:53|0.00047668
03:34:54|0.00047668
03:34:55|0.00047668
03:34:56|0.00047667
03:34:57|0.00047668
03:34:58|0.0004769
03:34:59|0.0004769
03:35:00|0.0004769
03:35:01|0.0004769
03:35:02|0.00047688
03:35:03|0.00047688
03:35:04|0.00047688
03:35:05|0.00047688
03:35:06|0.00047687
03:35:07|0.00047708
03:35:08|0.00047708
03:35:09|0.00047708
03:35:10|0.00047709
03:35:11|0.00047745
03:35:12|0.00047745
03:35:13|0.00047781
03:35:14|0.00047781
03:35:17|0.00047798
03:35:18|0.0004777
03:35:19|0.0004777
03:35:20|0.0004777
03:35:21|0.00047798
03:35:23|0.00047798
03:35:23|0.00047789
03:35:25|0.00047798
03:35:26|0.00047798
03:35:26|0.00047798
03:35:28|0.00047798
03:35:29|0.00047776
03:35:30|0.00047845
03:35:31|0.00047845
03:35:32|0.00047805
03:35:33|0.00047805
03:35:34|0.00047805
03:35:35|0.00047805
03:35:36|0.00047752
03:35:37|0.00047752
03:35:38|0.00047752
03:35:39|0.00047752
03:35:40|0.00047752
03:35:41|0.00047752
03:35:42|0.00047795
03:35:43|0.00047793
03:35:45|0.00047793
03:35:46|0.00047793
03:35:46|0.00047793
03:35:48|0.00047793
03:35:49|0.00047793
03:35:50|0.00047793
03:35:51|0.00047811
03:35:52|0.00047811
03:35:53|0.00047811
03:35:54|0.00047811
03:35:55|0.00047843
03:35:55|0.00047843
03:35:57|0.00047843
03:35:58|0.00047844
03:35:58|0.00047844
03:36:00|0.00047844
03:36:01|0.00047844
03:36:01|0.00047844
03:36:03|0.00047844
03:36:04|0.00047844
03:36:05|0.00047806
03:36:05|0.00047806
03:36:07|0.00047825
03:36:07|0.00047827
03:36:09|0.00047834
03:36:10|0.00047834
03:36:11|0.00047815
03:36:12|0.00047798
03:36:13|0.00047798
03:36:13|0.00047798
03:36:15|0.00047813
03:36:16|0.00047813
03:36:17|0.00047793
03:36:19|0.00047793
03:36:20|0.00047793
03:36:20|0.00047793
03:36:22|0.00047793
03:36:23|0.00047787
03:36:24|0.00047787
03:36:25|0.00047787
03:36:26|0.0004777
03:36:27|0.0004777
03:36:29|0.0004777
03:36:30|0.0004777
03:36:31|0.0004777
03:36:31|0.0004777
03:36:33|0.00047815
03:36:34|0.00047825
03:36:35|0.00047825
03:36:36|0.00047825
03:36:37|0.00047825
03:36:38|0.00047825
03:36:39|0.00047827
03:36:40|0.00047818
03:36:41|0.00047818
03:36:42|0.00047818
03:36:43|0.00047818
03:36:44|0.00047818
03:36:45|0.00047818
03:36:46|0.00047829
03:36:47|0.00047829
03:36:48|0.00047829
03:36:49|0.00047825
03:36:50|0.00047825
03:36:51|0.00047796
03:36:52|0.00047796
03:36:53|0.00047796
03:36:54|0.00047796
03:36:55|0.00047762
03:36:56|0.00047762
03:36:57|0.00047762
03:36:58|0.00047761
03:36:59|0.00047761
03:37:00|0.00047761
03:37:01|0.00047765
03:37:03|0.00047765
03:37:03|0.00047765
03:37:04|0.00047757
03:37:05|0.00047757
03:37:06|0.00047754
03:37:07|0.00047754
03:37:08|0.00047754
03:37:10|0.00047754
03:37:11|0.00047718
03:37:11|0.00047718
03:37:12|0.00047738
03:37:13|0.00047736
03:37:15|0.00047753
03:37:15|0.00047752
03:37:16|0.00047752
03:37:17|0.00047752
03:37:18|0.00047752
03:37:20|0.00047714
03:37:22|0.00047714
03:37:23|0.00047714
03:37:25|0.00047714
03:37:26|0.00047714
03:37:27|0.00047701
03:37:27|0.00047701
03:37:28|0.000477
03:37:30|0.000477
03:37:31|0.00047696
03:37:32|0.00047696
03:37:33|0.00047696
03:37:34|0.00047696
03:37:35|0.00047696
03:37:36|0.00047696
03:37:36|0.00047696
03:37:38|0.00047696
03:37:39|0.00047696
03:37:40|0.00047696
03:37:41|0.00047717
03:37:42|0.00047717
03:37:43|0.00047717
03:37:44|0.00047717
03:37:45|0.00047717
03:37:46|0.00047717
03:37:47|0.00047717
03:37:48|0.00047717
03:37:49|0.00047717
03:37:50|0.00047717
03:37:51|0.00047696
03:37:52|0.00047705
03:37:53|0.00047708
03:37:54|0.00047708
03:37:55|0.00047708
03:37:56|0.00047716
03:37:57|0.00047752
03:37:58|0.00047752
03:37:59|0.00047752
03:38:01|0.00047708
03:38:02|0.00047708
03:38:02|0.00047708
03:38:03|0.00047723
03:38:04|0.00047705
03:38:05|0.00047657
03:38:06|0.00047655
03:38:07|0.00047655
03:38:08|0.00047655
03:38:09|0.00047648
03:38:11|0.00047648
03:38:11|0.00047648
03:38:12|0.00047648
03:38:13|0.00047646
03:38:15|0.00047646
03:38:16|0.00047626
03:38:17|0.00047626
03:38:17|0.00047626
03:38:18|0.00047641
03:38:20|0.00047641
03:38:21|0.00047648
03:38:22|0.00047648
03:38:23|0.00047648
03:38:24|0.00047648
03:38:26|0.00047641
03:38:27|0.00047641
03:38:28|0.00047641
03:38:29|0.00047641
03:38:30|0.00047641
03:38:30|0.00047648
03:38:31|0.00047684
03:38:33|0.00047684
03:38:35|0.00047666
03:38:35|0.00047666
03:38:36|0.0004762
03:38:37|0.0004762
03:38:39|0.0004762
03:38:40|0.0004762
03:38:41|0.00047694
03:38:42|0.00047654
03:38:43|0.00047654
03:38:44|0.00047654
03:38:45|0.00047654
03:38:46|0.00047654
03:38:47|0.00047654
03:38:48|0.00047717
03:38:49|0.00047707
03:38:50|0.00047707
03:38:51|0.00047707
03:38:52|0.00047688
03:38:53|0.00047668
03:38:54|0.00047668
03:38:55|0.000477
03:38:56|0.000477
03:38:57|0.000477
03:38:58|0.00047725
03:38:59|0.00047725
03:39:00|0.00047678
03:39:01|0.00047678
03:39:02|0.00047678
03:39:03|0.00047688
03:39:04|0.00047691
03:39:05|0.00047691
03:39:06|0.00047691
03:39:07|0.00047691
03:39:08|0.00047691
03:39:09|0.00047691
03:39:10|0.00047691
03:39:11|0.00047691
03:39:12|0.00047691
03:39:13|0.00047691
03:39:14|0.00047689
03:39:15|0.00047698
03:39:16|0.00047698
03:39:17|0.00047694
03:39:18|0.00047732
03:39:19|0.00047732
03:39:21|0.0004774
03:39:23|0.0004774
03:39:23|0.00047762
03:39:25|0.00047762
03:39:26|0.00047762
03:39:28|0.00047762
03:39:29|0.00047771
03:39:30|0.00047745
03:39:31|0.00047784
03:39:32|0.00047762
03:39:33|0.00047789
03:39:34|0.00047789
03:39:35|0.00047789
03:39:36|0.00047777
03:39:37|0.00047777
03:39:38|0.00047777
03:39:39|0.00047777
03:39:40|0.000478
03:39:41|0.00047803
03:39:42|0.00047803
03:39:43|0.00047785
03:39:45|0.0004774
03:39:45|0.0004774
03:39:47|0.0004774
03:39:48|0.00047714
03:39:48|0.00047714
03:39:49|0.00047698
03:39:50|0.00047717
03:39:52|0.00047717
03:39:53|0.00047717
03:39:54|0.00047717
03:39:55|0.00047717
03:39:56|0.00047699
03:39:57|0.00047672
03:39:58|0.00047672
03:39:59|0.00047672
03:40:00|0.00047672
03:40:01|0.00047672
03:40:02|0.00047678
03:40:02|0.00047678
03:40:04|0.00047678
03:40:05|0.00047682
03:40:06|0.00047682
03:40:07|0.00047682
03:40:08|0.00047682
03:40:09|0.00047682
03:40:09|0.00047666
03:40:11|0.00047641
03:40:12|0.00047641
03:40:13|0.00047665
03:40:14|0.00047662
03:40:15|0.00047662
03:40:16|0.00047662
03:40:17|0.00047662
03:40:18|0.00047662
03:40:19|0.00047573
03:40:20|0.00047573
03:40:21|0.00047573
03:40:23|0.00047573
03:40:23|0.00047573
03:40:24|0.00047573
03:40:25|0.00047573
03:40:27|0.00047573
03:40:28|0.00047573
03:40:29|0.00047573
03:40:30|0.00047569
03:40:31|0.00047569
03:40:32|0.00047592
03:40:33|0.00047581
03:40:34|0.00047581
03:40:35|0.00047581
03:40:36|0.00047581
03:40:37|0.00047573
03:40:38|0.00047552
03:40:39|0.00047552
03:40:40|0.00047552
03:40:42|0.00047534
03:40:42|0.00047531
03:40:43|0.00047531
03:40:45|0.00047531
03:40:45|0.0004751
03:40:47|0.0004752
03:40:47|0.00047519
03:40:49|0.00047519
03:40:49|0.00047519
03:40:51|0.00047505
03:40:52|0.000475
03:40:52|0.000475
03:40:54|0.000475
03:40:54|0.00047514
03:40:56|0.00047484
03:40:57|0.00047484
03:40:58|0.00047484
03:40:58|0.00047484
03:40:59|0.00047478
03:41:01|0.00047479
03:41:01|0.000475
03:41:02|0.00047473
03:41:04|0.0004747
03:41:05|0.00047494
03:41:06|0.00047494
03:41:06|0.00047518
03:41:08|0.00047501
03:41:09|0.00047519
03:41:10|0.00047519
03:41:11|0.00047519
03:41:11|0.00047519
03:41:13|0.00047519
03:41:13|0.00047519
03:41:15|0.00047514
03:41:16|0.00047514
03:41:17|0.00047471
03:41:18|0.00047481
03:41:19|0.00047481
03:41:21|0.00047442
03:41:22|0.00047442
03:41:24|0.0004745
03:41:24|0.00047444
03:41:25|0.00047437
03:41:27|0.00047356
03:41:29|0.00047356
03:41:30|0.00047356
03:41:31|0.00047411
03:41:32|0.00047393
03:41:33|0.00047392
03:41:34|0.00047392
03:41:35|0.00047356
03:41:36|0.00047301
03:41:37|0.0004736
03:41:38|0.0004736
03:41:39|0.00047333
03:41:40|0.00047333
03:41:41|0.00047333
03:41:42|0.00047333
03:41:43|0.00047361
03:41:44|0.00047361
03:41:45|0.00047361
03:41:46|0.00047347
03:41:47|0.00047327
03:41:48|0.000473
03:41:49|0.000473
03:41:50|0.000473
03:41:51|0.000473
03:41:52|0.00047319
03:41:53|0.00047361
03:41:54|0.00047323
03:41:55|0.00047323
03:41:56|0.00047323
03:41:57|0.00047323
03:41:58|0.00047325
03:41:59|0.00047325
03:42:00|0.00047325
03:42:01|0.00047325
03:42:02|0.00047317
03:42:03|0.00047311
03:42:04|0.00047363
03:42:05|0.00047363
03:42:06|0.00047363
03:42:07|0.00047345
03:42:08|0.00047373
03:42:09|0.00047373
03:42:10|0.00047337
03:42:11|0.00047358
03:42:12|0.00047341
03:42:13|0.00047366
03:42:14|0.00047366
03:42:15|0.00047345
03:42:16|0.00047344
03:42:17|0.00047344
03:42:18|0.00047341
03:42:19|0.00047355
03:42:21|0.00047355
03:42:21|0.00047355
03:42:23|0.00047355
03:42:25|0.00047331
03:42:26|0.00047331
03:42:28|0.00047331
03:42:29|0.00047331
03:42:30|0.00047331
03:42:31|0.00047285
03:42:32|0.0004727
03:42:33|0.00047288
03:42:34|0.00047288
03:42:35|0.00047248
03:42:36|0.00047248
03:42:37|0.00047251
03:42:39|0.00047246
03:42:39|0.00047246
03:42:40|0.00047246
03:42:42|0.00047248
03:42:43|0.00047296
03:42:44|0.00047355
03:42:45|0.00047355
03:42:45|0.00047306
03:42:47|0.00047307
03:42:47|0.00047307
03:42:49|0.00047307
03:42:50|0.00047307
03:42:51|0.00047307
03:42:52|0.00047307
03:42:53|0.00047309
03:42:54|0.00047308
03:42:55|0.00047308
03:42:56|0.00047308
03:42:57|0.00047308
03:42:58|0.00047308
03:42:59|0.00047308
03:42:59|0.00047285
03:43:01|0.00047284
03:43:02|0.00047269
03:43:03|0.00047269
03:43:04|0.00047269
03:43:05|0.00047269
03:43:06|0.00047269
03:43:06|0.00047269
03:43:07|0.00047269
03:43:09|0.00047269
03:43:10|0.00047269
03:43:11|0.00047269
03:43:12|0.00047269
03:43:13|0.00047269
03:43:14|0.00047269
03:43:15|0.00047267
03:43:16|0.00047267
03:43:17|0.00047267
03:43:18|0.00047269
03:43:19|0.00047267
03:43:20|0.00047307
03:43:21|0.00047323
03:43:22|0.00047323
03:43:24|0.00047302
03:43:25|0.00047303
03:43:27|0.0004731
03:43:28|0.0004731
03:43:29|0.00047282
03:43:30|0.00047282
03:43:31|0.00047282
03:43:32|0.00047282
03:43:33|0.00047282
03:43:34|0.00047282
03:43:35|0.00047282
03:43:37|0.00047282
03:43:38|0.00047317
03:43:39|0.00047317
03:43:39|0.00047317
03:43:40|0.00047317
03:43:42|0.00047345
03:43:43|0.00047345
03:43:44|0.00047345
03:43:45|0.00047345
03:43:46|0.00047345
03:43:46|0.00047323
03:43:48|0.00047324
03:43:49|0.00047324
03:43:50|0.00047324
03:43:51|0.00047368
03:43:52|0.00047368
03:43:53|0.00047368
03:43:54|0.00047324
03:43:55|0.00047324
03:43:56|0.00047324
03:43:57|0.00047337
03:43:58|0.000473
03:43:59|0.00047328
03:44:00|0.00047328
03:44:01|0.00047328
03:44:02|0.00047328
03:44:04|0.00047269
03:44:04|0.00047269
03:44:05|0.00047269
03:44:07|0.00047269
03:44:08|0.00047269
03:44:09|0.00047269
03:44:10|0.00047247
03:44:11|0.00047247
03:44:12|0.00047247
03:44:13|0.00047309
03:44:14|0.0004731
03:44:15|0.0004731
03:44:15|0.0004731
03:44:17|0.0004731
03:44:18|0.00047294
03:44:18|0.00047261
03:44:20|0.00047261
03:44:21|0.00047261
03:44:22|0.00047261
03:44:23|0.00047246
03:44:25|0.00047246
03:44:26|0.00047246
03:44:27|0.00047224
03:44:28|0.00047235
03:44:30|0.00047181
03:44:31|0.0004718
03:44:32|0.00047161
03:44:33|0.00047161
03:44:34|0.00047175
03:44:36|0.00047175
03:44:37|0.00047175
03:44:37|0.00047188
03:44:39|0.00047237
03:44:40|0.00047247
03:44:41|0.00047247
03:44:41|0.00047247
03:44:43|0.00047248
03:44:43|0.00047269
03:44:45|0.00047269
03:44:46|0.00047274
03:44:47|0.00047274
03:44:47|0.00047388
03:44:48|0.00047262
03:44:50|0.00047262
03:44:51|0.00047262
03:44:52|0.00047262
03:44:52|0.00047269
03:44:54|0.00047269
03:44:55|0.00047269
03:44:56|0.00047262
03:44:57|0.00047262
03:44:58|0.00047255
03:44:59|0.00047269
03:45:00|0.00047269
03:45:01|0.00047281
03:45:02|0.00047329
03:45:02|0.00047329
03:45:03|0.00047329
03:45:04|0.00047325
03:45:06|0.00047325
03:45:06|0.00047325
03:45:08|0.00047338
03:45:09|0.00047338
03:45:10|0.00047338
03:45:11|0.00047338
03:45:11|0.00047315
03:45:13|0.00047315
03:45:14|0.00047273
03:45:15|0.00047262
03:45:16|0.00047262
03:45:17|0.00047235
03:45:18|0.00047235
03:45:19|0.00047235
03:45:20|0.00047235
03:45:21|0.00047258
03:45:21|0.00047258
03:45:22|0.00047258
03:45:24|0.00047251
03:45:25|0.00047251
03:45:26|0.00047265
03:45:27|0.00047265
03:45:29|0.00047256
03:45:30|0.00047256
03:45:32|0.00047256
03:45:32|0.00047214
03:45:33|0.00047216
03:45:34|0.00047192
03:45:36|0.00047192
03:45:37|0.00047192
03:45:38|0.00047175
03:45:39|0.00047175
03:45:40|0.00047178
03:45:41|0.0004715
03:45:42|0.00047172
03:45:43|0.00047172
03:45:44|0.00047172
03:45:46|0.00047172
03:45:46|0.00047172
03:45:47|0.00047172
03:45:48|0.000471
03:45:49|0.00047157
03:45:50|0.00047179
03:45:51|0.00047179
03:45:53|0.00047179
03:45:53|0.00047209
03:45:54|0.0004718
03:45:55|0.00047231
03:45:56|0.00047231
03:45:57|0.0004719
03:45:58|0.0004719
03:45:59|0.0004719
03:46:00|0.00047192
03:46:01|0.00047168
03:46:02|0.00047168
03:46:03|0.00047175
03:46:04|0.00047166
03:46:05|0.00047166
03:46:06|0.0004718
03:46:07|0.0004718
03:46:09|0.0004718
03:46:09|0.00047191
03:46:10|0.00047233
03:46:12|0.00047233
03:46:13|0.00047233
03:46:13|0.00047233
03:46:14|0.00047251
03:46:16|0.00047274
03:46:17|0.00047274
03:46:17|0.00047274
03:46:19|0.00047274
03:46:20|0.00047221
03:46:21|0.00047221
03:46:22|0.00047221
03:46:22|0.00047221
03:46:23|0.00047192
03:46:25|0.00047192
03:46:26|0.00047192
03:46:28|0.00047233
03:46:29|0.00047233
03:46:31|0.00047225
03:46:31|0.00047225
03:46:32|0.00047225
03:46:34|0.00047225
03:46:35|0.00047225
03:46:35|0.00047225
03:46:37|0.00047225
03:46:37|0.00047267
03:46:38|0.00047267
03:46:39|0.00047267
03:46:40|0.00047267
03:46:41|0.00047267
03:46:43|0.00047267
03:46:44|0.00047267
03:46:44|0.00047267
03:46:45|0.00047267
03:46:46|0.00047267
03:46:48|0.00047267
03:46:48|0.00047272
03:46:49|0.00047272
03:46:50|0.00047272
03:46:51|0.00047262
03:46:52|0.00047262
03:46:54|0.00047271
03:46:55|0.00047271
03:46:56|0.00047271
03:46:58|0.00047284
03:46:58|0.00047303
03:47:00|0.00047303
03:47:00|0.00047303
03:47:02|0.00047303
03:47:02|0.00047306
03:47:04|0.00047306
03:47:04|0.00047306
03:47:05|0.00047306
03:47:07|0.00047322
03:47:08|0.00047343
03:47:09|0.0004731
03:47:10|0.0004731
03:47:11|0.00047315
03:47:12|0.0004731
03:47:14|0.00047326
03:47:15|0.00047326
03:47:16|0.00047326
03:47:16|0.0004734
03:47:18|0.00047343
03:47:19|0.00047345
03:47:21|0.00047345
03:47:21|0.00047373
03:47:22|0.00047386
03:47:24|0.00047386
03:47:24|0.00047386
03:47:26|0.000474
03:47:26|0.000474
03:47:28|0.000474
03:47:29|0.00047393
03:47:30|0.00047361
03:47:32|0.00047386
03:47:34|0.00047386
03:47:34|0.00047386
03:47:35|0.00047341
03:47:37|0.00047349
03:47:38|0.00047349
03:47:38|0.00047349
03:47:40|0.00047346
03:47:42|0.00047346
03:47:42|0.00047346
03:47:44|0.00047346
03:47:44|0.00047346
03:47:45|0.00047338
03:47:46|0.00047338
03:47:47|0.00047344
03:47:48|0.00047343
03:47:50|0.000473
03:47:50|0.00047343
03:47:51|0.00047341
03:47:53|0.00047341
03:47:53|0.00047318
03:47:54|0.00047318
03:47:56|0.00047318
03:47:57|0.00047318
03:47:57|0.00047321
03:47:59|0.00047321
03:48:00|0.00047382
03:48:00|0.00047382
03:48:02|0.00047382
03:48:02|0.00047382
03:48:04|0.00047382
03:48:05|0.00047382
03:48:06|0.00047382
03:48:07|0.00047382
03:48:08|0.00047382
03:48:09|0.00047382
03:48:10|0.00047386
03:48:11|0.00047386
03:48:12|0.00047386
03:48:13|0.00047386
03:48:14|0.00047386
03:48:14|0.00047432
03:48:16|0.00047432
03:48:17|0.00047432
03:48:17|0.00047432
03:48:18|0.00047445
03:48:20|0.00047445
03:48:21|0.00047446
03:48:21|0.00047446
03:48:23|0.0004743
03:48:24|0.00047433
03:48:25|0.00047433
03:48:26|0.00047413
03:48:27|0.00047442
03:48:29|0.00047442
03:48:30|0.00047442
03:48:32|0.00047415
03:48:33|0.00047415
03:48:34|0.00047415
03:48:35|0.00047439
03:48:36|0.00047439
03:48:37|0.00047439
03:48:38|0.00047439
03:48:39|0.00047439
03:48:40|0.000474
03:48:41|0.00047386
03:48:42|0.00047344
03:48:43|0.00047344
03:48:45|0.00047344
03:48:46|0.00047344
03:48:47|0.00047381
03:48:48|0.00047381
03:48:49|0.00047381
03:48:50|0.00047381
03:48:51|0.00047381
03:48:52|0.00047381
03:48:53|0.00047357
03:48:53|0.00047354
03:48:55|0.00047354
03:48:56|0.00047382
03:48:57|0.00047382
03:48:58|0.00047382
03:48:59|0.00047381
03:49:00|0.00047381
03:49:00|0.00047379
03:49:02|0.0004737
03:49:03|0.0004737
03:49:04|0.00047344
03:49:05|0.00047346
03:49:06|0.00047322
03:49:08|0.00047315
03:49:09|0.00047321
03:49:10|0.00047319
03:49:11|0.00047319
03:49:11|0.00047319
03:49:13|0.00047319
03:49:13|0.00047319
03:49:14|0.00047312
03:49:15|0.00047312
03:49:17|0.00047312
03:49:18|0.0004733
03:49:19|0.0004733
03:49:20|0.0004733
03:49:21|0.0004733
03:49:21|0.0004733
03:49:23|0.0004735
03:49:24|0.00047338
03:49:25|0.00047319
03:49:26|0.00047319
03:49:27|0.00047296
03:49:28|0.00047322
03:49:29|0.00047322
03:49:31|0.00047321
03:49:32|0.00047313
03:49:34|0.00047313
03:49:35|0.00047308
03:49:36|0.0004733
03:49:38|0.00047337
03:49:39|0.0004733
03:49:40|0.0004733
03:49:41|0.00047415
03:49:42|0.00047378
03:49:43|0.00047378
03:49:44|0.00047378
03:49:45|0.00047359
03:49:46|0.00047359
03:49:47|0.00047381
03:49:48|0.00047381
03:49:49|0.00047381
03:49:51|0.00047365
03:49:51|0.00047366
03:49:53|0.00047366
03:49:54|0.00047379
03:49:55|0.00047383
03:49:55|0.00047383
03:49:56|0.00047383
03:49:57|0.00047383
03:49:58|0.00047415
03:50:00|0.00047419
03:50:00|0.00047431
03:50:01|0.00047431
03:50:02|0.00047431
03:50:03|0.00047431
03:50:04|0.00047422
03:50:06|0.00047422
03:51:06|0.00047555
03:51:07|0.00047555
03:51:09|0.00047555
03:51:10|0.00047571
03:51:11|0.00047491
03:51:12|0.0004747
03:51:13|0.00047573
03:51:14|0.00047573
03:51:15|0.00047573
03:51:16|0.00047576
03:51:17|0.00047576
03:51:18|0.00047589
03:51:19|0.00047589
03:51:20|0.00047589
03:51:21|0.00047599
03:51:22|0.00047599
03:51:23|0.00047603
03:51:24|0.00047603
03:51:25|0.0004759
03:51:26|0.0004759
03:51:27|0.0004759
03:51:28|0.0004759
03:51:29|0.0004759
03:51:30|0.0004759
03:51:31|0.0004759
03:51:33|0.0004759
03:51:33|0.0004759
03:51:35|0.0004759
03:51:36|0.0004759
03:51:38|0.0004759
03:51:39|0.0004759
03:51:40|0.0004759
03:51:41|0.00047585
03:51:43|0.00047585
03:51:43|0.0004757
03:51:45|0.0004757
03:51:46|0.0004757
03:51:47|0.000475
03:51:48|0.00047534
03:51:49|0.00047534
03:51:50|0.00047524
03:51:50|0.00047491
03:51:51|0.00047491
03:51:52|0.00047497
03:51:53|0.00047495
03:51:55|0.00047495
03:51:56|0.00047495
03:51:56|0.00047488
03:51:57|0.00047488
03:51:58|0.00047546
03:52:00|0.00047546
03:52:01|0.00047578
03:52:02|0.00047539
03:52:03|0.00047539
03:52:04|0.00047539
03:52:05|0.00047539
03:52:06|0.00047546
03:52:07|0.00047546
03:52:08|0.00047544
03:52:09|0.00047544
03:52:10|0.00047539
03:52:11|0.00047539
03:52:12|0.00047539
03:52:13|0.00047539
03:52:14|0.00047539
03:52:15|0.00047491
03:52:16|0.00047491
03:52:17|0.00047491
03:52:18|0.00047486
03:52:19|0.00047486
03:52:20|0.00047517
03:52:21|0.00047517
03:52:22|0.00047517
03:52:23|0.00047517
03:52:24|0.00047491
03:52:25|0.00047491
03:52:26|0.00047491
03:52:27|0.00047491
03:52:28|0.00047491
03:52:29|0.00047491
03:52:30|0.00047491
03:52:31|0.00047491
03:52:32|0.00047491
03:52:34|0.00047491
03:52:35|0.00047486
03:52:37|0.00047486
03:52:38|0.00047495
03:52:39|0.00047495
03:52:40|0.00047495
03:52:41|0.00047458
03:52:42|0.00047473
03:52:43|0.00047477
03:52:44|0.00047474
03:52:45|0.00047431
03:52:46|0.00047441
03:52:47|0.00047435
03:52:48|0.00047458
03:52:49|0.00047445
03:52:50|0.00047457
03:52:51|0.00047457
03:52:52|0.00047457
03:52:54|0.00047502
03:52:54|0.00047474
03:52:56|0.00047474
03:52:57|0.00047474
03:52:58|0.00047471
03:52:58|0.00047471
03:53:00|0.00047471
03:53:01|0.00047471
03:53:01|0.00047475
03:53:02|0.00047475
03:53:03|0.00047495
03:53:04|0.00047495
03:53:06|0.00047495
03:53:07|0.00047495
03:53:08|0.00047495
03:53:08|0.00047495
03:53:10|0.00047495
03:53:11|0.00047495
03:53:12|0.00047495
03:53:13|0.0004749
03:53:14|0.0004749
03:53:15|0.0004749
03:53:16|0.0004749
03:53:17|0.0004749
03:53:18|0.00047486
03:53:20|0.00047486
03:53:21|0.00047486
03:53:22|0.00047486
03:53:23|0.00047495
03:53:24|0.000475
03:53:25|0.000475
03:53:26|0.00047491
03:53:27|0.0004749
03:53:28|0.00047486
03:53:29|0.00047486
03:53:30|0.00047486
03:53:31|0.00047538
03:53:32|0.00047539
03:53:33|0.00047515
03:53:35|0.00047515
03:53:36|0.00047515
03:53:37|0.00047534
03:53:38|0.00047534
03:53:39|0.00047537
03:53:40|0.00047537
03:53:41|0.00047537
03:53:42|0.00047554
03:53:43|0.00047554
03:53:45|0.00047554
03:53:46|0.00047563
03:53:46|0.00047563
03:53:47|0.00047569
03:53:49|0.00047569
03:53:50|0.00047549
03:53:51|0.0004759
03:53:51|0.0004759
03:53:53|0.00047581
03:53:54|0.00047581
03:53:55|0.00047624
03:53:55|0.00047668
03:53:57|0.00047668
03:53:57|0.00047644
03:53:59|0.00047644
03:53:59|0.00047644
03:54:01|0.00047675
03:54:02|0.00047675
03:54:03|0.0004768
03:54:04|0.00047683
03:54:05|0.00047683
03:54:06|0.00047683
03:54:06|0.00047677
03:54:09|0.00047677
03:54:09|0.00047677
03:54:10|0.00047677
03:54:11|0.00047689
03:54:12|0.00047645
03:54:13|0.00047645
03:54:14|0.00047645
03:54:15|0.00047645
03:54:16|0.00047645
03:54:17|0.00047645
03:54:18|0.00047645
03:54:19|0.00047644
03:54:20|0.00047644
03:54:22|0.00047644
03:54:23|0.00047644
03:54:23|0.00047645
03:54:24|0.00047645
03:54:25|0.00047645
03:54:26|0.00047645
03:54:28|0.00047645
03:54:28|0.00047654
03:54:29|0.00047674
03:54:31|0.00047674
03:54:32|0.00047659
03:54:33|0.00047659
03:54:34|0.00047668
03:54:36|0.000477
03:54:37|0.000477
03:54:38|0.00047676
03:54:39|0.00047695
03:54:40|0.00047695
03:54:41|0.00047695
03:54:42|0.00047695
03:54:43|0.00047677
03:54:44|0.00047677
03:54:45|0.00047677
03:54:47|0.00047634
03:54:48|0.00047634
03:54:49|0.00047634
03:54:50|0.00047634
03:54:52|0.00047634
03:54:53|0.00047644
03:54:54|0.00047644
03:54:54|0.00047644
03:54:56|0.00047644
03:54:58|0.00047644
03:54:58|0.00047665
03:54:59|0.00047665
03:55:01|0.00047665
03:55:02|0.00047675
03:55:03|0.00047675
03:55:04|0.00047659
03:55:05|0.00047688
03:55:05|0.00047688
03:55:07|0.00047687
03:55:07|0.00047687
03:55:08|0.00047687
03:55:09|0.0004771
03:55:11|0.0004771
03:55:12|0.00047735
03:55:13|0.00047735
03:55:13|0.00047735
03:55:15|0.00047735
03:55:15|0.00047735
03:55:17|0.00047735
03:55:18|0.00047735
03:55:19|0.00047709
03:55:19|0.00047709
03:55:21|0.0004769
03:55:22|0.0004769
03:55:23|0.00047706
03:55:23|0.00047687
03:55:25|0.00047687
03:55:26|0.00047687
03:55:27|0.00047697
03:55:28|0.00047697
03:55:28|0.00047697
03:55:30|0.0004771
03:55:31|0.0004771
03:55:32|0.00047709
03:55:33|0.00047709
03:55:34|0.00047709
03:55:35|0.00047675
03:55:37|0.00047659
03:55:38|0.00047659
03:55:39|0.00047659
03:55:40|0.00047659
03:55:41|0.00047659
03:55:43|0.00047649
03:55:44|0.00047653
03:55:45|0.00047655
03:55:46|0.00047675
03:55:47|0.00047679
03:55:48|0.00047679
03:55:49|0.00047679
03:55:50|0.00047679
03:55:51|0.00047705
03:55:52|0.00047693
03:55:53|0.00047697
03:55:54|0.00047697
03:55:55|0.00047697
03:55:57|0.00047697
03:55:58|0.00047697
03:55:58|0.00047704
03:55:59|0.00047704
03:56:01|0.00047689
03:56:02|0.00047689
03:56:02|0.00047689
03:56:04|0.00047697
03:56:05|0.00047725
03:56:06|0.00047744
03:56:07|0.00047744
03:56:08|0.00047744
03:56:09|0.00047744
03:56:10|0.00047744
03:56:11|0.00047744
03:56:12|0.00047744
03:56:13|0.00047744
03:56:14|0.00047744
03:56:15|0.00047744
03:56:16|0.00047744
03:56:17|0.00047744
03:56:18|0.00047744
03:56:19|0.00047744
03:56:20|0.00047741
03:56:21|0.00047741
03:56:22|0.00047741
03:56:23|0.00047755
03:56:24|0.00047771
03:56:25|0.00047771
03:56:26|0.00047771
03:56:27|0.00047771
03:56:28|0.00047771
03:56:29|0.00047746
03:56:30|0.00047746
03:56:31|0.00047746
03:56:32|0.00047746
03:56:33|0.00047746
03:56:34|0.00047772
03:56:35|0.00047772
03:56:36|0.00047792
03:56:38|0.00047759
03:56:39|0.00047768
03:56:40|0.00047768
03:56:41|0.00047768
03:56:42|0.00047767
03:56:43|0.00047767
03:56:44|0.0004775
03:56:45|0.0004775
03:56:46|0.0004775
03:56:47|0.0004775
03:56:48|0.0004775
03:56:49|0.00047741
03:56:50|0.0004774
03:56:50|0.0004774
03:56:52|0.0004774
03:56:53|0.0004774
03:56:54|0.00047741
03:56:55|0.00047741
03:56:57|0.00047743
03:56:58|0.00047743
03:56:59|0.00047743
03:57:00|0.00047743
03:57:01|0.00047745
03:57:02|0.00047745
03:57:03|0.00047745
03:57:04|0.00047736
03:57:05|0.00047734
03:57:06|0.00047734
03:57:07|0.00047734
03:57:09|0.00047734
03:57:11|0.00047734
03:57:11|0.000477
03:57:13|0.000477
03:57:14|0.000477
03:57:15|0.000477
03:57:16|0.000477
03:57:17|0.000477
03:57:18|0.00047699
03:57:19|0.00047721
03:57:20|0.00047721
03:57:21|0.00047746
03:57:22|0.00047746
03:57:23|0.00047771
03:57:24|0.00047752
03:57:25|0.00047752
03:57:26|0.00047737
03:57:26|0.00047737
03:57:28|0.00047731
03:57:28|0.00047731
03:57:30|0.00047722
03:57:31|0.00047722
03:57:32|0.00047718
03:57:32|0.00047718
03:57:34|0.00047718
03:57:34|0.00047718
03:57:36|0.00047715
03:57:37|0.00047715
03:57:39|0.00047715
03:57:40|0.00047733
03:57:41|0.00047733
03:57:42|0.00047733
03:57:43|0.00047733
03:57:44|0.00047731
03:57:45|0.0004774
03:57:47|0.0004774
03:57:48|0.0004775
03:57:49|0.0004775
03:57:50|0.0004775
03:57:51|0.0004775
03:57:53|0.0004775
03:57:54|0.00047715
03:57:55|0.00047705
03:57:56|0.000477
03:57:57|0.000477
03:57:58|0.000477
03:57:59|0.00047711
03:58:00|0.00047711
03:58:01|0.0004773
03:58:02|0.00047729
03:58:03|0.00047729
03:58:04|0.00047729
03:58:05|0.00047729
03:58:06|0.00047729
03:58:07|0.00047729
03:58:09|0.00047718
03:58:10|0.00047718
03:58:10|0.00047718
03:58:11|0.00047718
03:58:13|0.00047718
03:58:14|0.00047718
03:58:15|0.00047729
03:58:16|0.00047729
03:58:17|0.00047729
03:58:18|0.00047729
03:58:19|0.00047731
03:58:20|0.0004775
03:58:21|0.00047769
03:58:22|0.00047764
03:58:23|0.00047764
03:58:24|0.00047764
03:58:25|0.00047764
03:58:26|0.00047764
03:58:27|0.00047764
03:58:28|0.00047764
03:58:29|0.00047764
03:58:30|0.0004779
03:58:31|0.0004779
03:58:32|0.0004779
03:58:33|0.00047789
03:58:34|0.000478
03:58:35|0.00047826
03:58:36|0.00047826
03:58:38|0.00047812
03:58:40|0.00047812
03:58:40|0.00047814
03:58:42|0.00047814
03:58:43|0.00047814
03:58:44|0.00047823
03:58:45|0.00047823
03:58:47|0.00047823
03:58:48|0.00047823
03:58:49|0.00047836
03:58:50|0.00047819
03:58:51|0.00047819
03:58:53|0.00047823
03:58:53|0.00047823
03:58:54|0.00047823
03:58:56|0.00047823
03:58:58|0.00047809
03:58:58|0.00047809
03:59:00|0.00047809
03:59:01|0.00047809
03:59:02|0.00047809
03:59:03|0.00047809
03:59:04|0.00047809
03:59:06|0.00047801
03:59:07|0.00047801
03:59:07|0.00047764
03:59:09|0.00047764
03:59:10|0.00047741
03:59:11|0.00047755
03:59:12|0.00047755
03:59:13|0.00047768
03:59:14|0.00047768
03:59:15|0.00047764
03:59:16|0.00047764
03:59:17|0.00047764
03:59:18|0.00047764
03:59:19|0.00047764
03:59:20|0.00047764
03:59:21|0.00047764
03:59:22|0.00047823
03:59:23|0.00047823
03:59:24|0.00047798
03:59:25|0.0004777
03:59:26|0.0004777
03:59:27|0.00047786
03:59:28|0.00047786
03:59:29|0.00047786
03:59:30|0.00047786
03:59:31|0.00047767
03:59:32|0.00047767
03:59:33|0.00047767
03:59:34|0.00047768
03:59:35|0.00047768
03:59:36|0.00047794
03:59:37|0.00047794
03:59:38|0.00047794
03:59:39|0.00047778
03:59:41|0.00047809
03:59:42|0.0004785
03:59:44|0.0004785
03:59:45|0.0004785
03:59:46|0.00047834
03:59:47|0.00047834
03:59:48|0.00047855
03:59:49|0.00047855
03:59:50|0.00047855
03:59:51|0.00047855
03:59:52|0.00047855
03:59:54|0.00047855
03:59:54|0.00047855
03:59:56|0.00047855
03:59:57|0.0004786
03:59:58|0.0004786
03:59:59|0.0004786
04:00:01|0.0004786
04:00:01|0.0004786
04:00:03|0.0004785
04:00:04|0.00047835
04:00:05|0.00047835
04:00:06|0.00047837
04:00:07|0.00047835
04:00:08|0.00047835
04:00:09|0.00047822
04:00:09|0.00047787
04:00:10|0.00047787
04:00:11|0.00047787
04:00:12|0.00047787
04:00:13|0.0004779
04:00:15|0.0004779
04:00:16|0.00047818
04:00:17|0.00047818
04:00:18|0.00047832
04:00:18|0.00047832
04:00:19|0.00047832
04:00:20|0.00047832
04:00:23|0.00047871
04:00:24|0.0004785
04:00:24|0.0004785
04:00:25|0.0004785
04:00:27|0.00047881
04:00:28|0.00047881
04:00:28|0.00047881
04:00:30|0.00047844
04:00:31|0.00047844
04:00:31|0.00047844
04:00:32|0.00047844
04:00:33|0.00047844
04:00:35|0.00047844
04:00:36|0.00047874
04:00:36|0.00047874
04:00:37|0.00047882
04:00:38|0.00047864
04:00:39|0.00047864
04:00:42|0.00047827
04:00:43|0.00047844
04:00:44|0.00047864
04:00:45|0.00047864
04:00:46|0.00047864
04:00:47|0.00047848
04:00:48|0.00047848
04:00:49|0.00047844
04:00:50|0.00047844
04:00:52|0.00047881
04:00:52|0.00047881
04:00:54|0.00047881
04:00:55|0.00047864
04:00:56|0.00047864
04:00:57|0.00047881
04:00:58|0.00047881
04:00:59|0.00047881
04:01:00|0.00047881
04:01:01|0.00047889
04:01:02|0.00047889
04:01:03|0.00047889
04:01:04|0.00047891
04:01:06|0.00047891
04:01:06|0.00047891
04:01:08|0.00047891
04:01:09|0.00047891
04:01:10|0.00047881
04:01:11|0.00047881
04:01:12|0.00047881
04:01:13|0.00047881
04:01:15|0.00047881
04:01:16|0.00047885
04:01:16|0.00047885
04:01:18|0.00047885
04:01:19|0.00047892
04:01:19|0.00047892
04:01:20|0.00047892
04:01:22|0.00047926
04:01:22|0.00047926
04:01:24|0.00047928
04:01:24|0.00047899
04:01:25|0.00047899
04:01:27|0.00047959
04:01:27|0.00047936
04:01:28|0.00047969
04:01:30|0.00047969
04:01:30|0.00047969
04:01:32|0.00047969
04:01:32|0.00047969
04:01:33|0.00047951
04:01:34|0.00047951
04:01:35|0.00047951
04:01:36|0.00047981
04:01:38|0.00047947
04:01:38|0.00047925
04:01:39|0.00047925
04:01:40|0.00047925
04:01:41|0.00047925
04:01:43|0.00047949
04:01:44|0.00047949
04:01:46|0.00047944
04:01:47|0.00047944
04:01:48|0.00047925
04:01:49|0.00047925
04:01:50|0.00047925
04:01:52|0.00047938
04:01:53|0.00047944
04:01:54|0.00047944
04:01:55|0.00047981
04:01:56|0.00047981
04:01:57|0.00047958
04:01:58|0.00047958
04:01:59|0.00047958
04:02:01|0.0004796
04:02:01|0.00047956
04:02:03|0.00047956
04:02:03|0.0004793
04:02:05|0.00047954
04:02:06|0.00047954
04:02:06|0.00047933
04:02:07|0.00047933
04:02:08|0.00047933
04:02:09|0.00047933
04:02:10|0.00047968
04:02:12|0.00047968
04:02:13|0.00047968
04:02:14|0.00047927
04:02:15|0.00047927
04:02:16|0.00047927
04:02:17|0.00047927
04:02:18|0.00047927
04:02:19|0.00047925
04:02:20|0.00047936
04:02:21|0.00047936
04:02:22|0.00047944
04:02:23|0.00047944
04:02:24|0.00047944
04:02:25|0.00047944
04:02:26|0.00047944
04:02:27|0.00047944
04:02:28|0.00047944
04:02:29|0.0004795
04:02:30|0.00047973
04:02:32|0.00047977
04:02:32|0.00047977
04:02:33|0.00048
04:02:34|0.00048
04:02:35|0.00048
04:02:36|0.00048
04:02:37|0.00048
04:02:38|0.00048027
04:02:39|0.00048027
04:02:41|0.00047985
04:02:41|0.00047985
04:02:43|0.00047985
04:02:45|0.00048027
04:02:46|0.00048027
04:02:46|0.00048027
04:02:48|0.00048027
04:02:49|0.00048028
04:02:51|0.00048028
04:02:52|0.00048027
04:02:53|0.00048028
04:02:54|0.00048028
04:02:55|0.00048029
04:02:56|0.00048029
04:02:57|0.00048029
04:02:58|0.00048029
04:02:59|0.00048068
04:03:01|0.00048068
04:03:01|0.00048106
04:03:02|0.00048106
04:03:03|0.00048106
04:03:04|0.00048106
04:03:05|0.00048063
04:03:07|0.00048063
04:03:08|0.00048075
04:03:08|0.00048075
04:03:09|0.00048105
04:03:11|0.00048077
04:03:11|0.0004808
04:03:13|0.0004808
04:03:14|0.0004808
04:03:15|0.00048109
04:03:16|0.00048109
04:03:17|0.00048109
04:03:18|0.00048111
04:03:19|0.00048111
04:03:20|0.00048068
04:03:21|0.00048063
04:03:22|0.00048063
04:03:23|0.00048063
04:03:24|0.00048077
04:03:25|0.00048033
04:03:26|0.0004806
04:03:27|0.0004806
04:03:28|0.00048056
04:03:29|0.00048056
04:03:30|0.00048055
04:03:32|0.00048044
04:03:32|0.00048007
04:03:34|0.00047998
04:03:35|0.00047998
04:03:36|0.00047998
04:03:37|0.00047998
04:03:38|0.00047998
04:03:39|0.00047998
04:03:40|0.00047998
04:03:41|0.00047998
04:03:42|0.00047972
04:03:43|0.00047972
04:03:44|0.00048
04:03:46|0.00048006
04:03:46|0.00048006
04:03:47|0.00047998
04:03:49|0.00047998
04:03:50|0.00047998
04:03:51|0.00047998
04:03:52|0.00047998
04:03:53|0.00048055
04:03:55|0.00048056
04:03:56|0.00048055
04:03:57|0.00048036
04:03:58|0.00048071
04:04:00|0.00048059
04:04:01|0.00048046
04:04:02|0.00048055
04:04:03|0.00048048
04:04:04|0.00048055
04:04:05|0.00048055
04:04:06|0.00048055
04:04:07|0.00048055
04:04:08|0.00048055
04:04:09|0.00048063
04:04:10|0.00048071
04:04:12|0.00048071
04:04:13|0.00048071
04:04:14|0.00048071
04:04:15|0.00048071
04:04:16|0.00048057
04:04:17|0.00048055
04:04:18|0.00048057
04:04:19|0.00048057
04:04:20|0.00048057
04:04:21|0.00048057
04:04:22|0.00048078
04:04:23|0.00048071
04:04:24|0.00048071
04:04:25|0.00048071
04:04:26|0.00048071
04:04:27|0.00048063
04:04:28|0.00048063
04:04:29|0.00048071
04:04:30|0.00048067
04:04:31|0.00048067
04:04:32|0.00048057
04:04:33|0.00048057
04:04:35|0.00048067
04:04:36|0.00048067
04:04:37|0.00048067
04:04:38|0.0004806
04:04:39|0.00048067
04:04:40|0.0004808
04:04:41|0.0004808
04:04:41|0.00048087
04:04:43|0.00048081
04:04:44|0.00048144
04:04:45|0.00048172
04:04:46|0.00048151
04:04:48|0.00048087
04:04:49|0.00048085
04:04:50|0.00048085
04:04:51|0.00048067
04:04:52|0.00048067
04:04:53|0.00048067
04:04:54|0.00048067
04:04:56|0.00048067
04:04:57|0.00048072
04:04:58|0.00048084
04:04:59|0.00048084
04:05:00|0.00048084
04:05:01|0.00048084
04:05:01|0.0004806
04:05:03|0.0004806
04:05:04|0.0004806
04:05:05|0.0004806
04:05:06|0.0004806
04:05:07|0.00048086
04:05:08|0.00048103
04:05:09|0.00048103
04:05:09|0.00048103
04:05:11|0.00048103
04:05:12|0.00048055
04:05:13|0.00048055
04:05:14|0.00048052
04:05:15|0.00048054
04:05:16|0.00048054
04:05:17|0.00048054
04:05:18|0.00048054
04:05:19|0.00048054
04:05:20|0.00048054
04:05:21|0.00048054
04:05:22|0.00048051
04:05:23|0.00048051
04:05:24|0.00048051
04:05:25|0.00048051
04:05:26|0.00048049
04:05:27|0.00048049
04:05:28|0.00048049
04:05:29|0.00048049
04:05:30|0.00048043
04:05:31|0.00048043
04:05:32|0.00048043
04:05:33|0.00048059
04:05:34|0.00048061
04:05:35|0.00048061
04:05:36|0.00048055
04:05:37|0.00048055
04:05:38|0.00048055
04:05:39|0.00048061
04:05:40|0.00048061
04:05:41|0.00048087
04:05:42|0.00048087
04:05:43|0.00048087
04:05:44|0.0004812
04:05:46|0.00048141
04:05:48|0.0004814
04:05:49|0.0004814
04:05:49|0.00048099
04:05:51|0.00048099
04:05:52|0.00048099
04:05:53|0.00048116
04:05:54|0.00048116
04:05:55|0.00048116
04:05:56|0.00048103
04:05:57|0.00048103
04:05:58|0.00048103
04:05:59|0.00048103
04:06:01|0.00048103
04:06:01|0.00048151
04:06:03|0.00048151
04:06:04|0.00048142
04:06:05|0.00048142
04:06:06|0.00048142
04:06:07|0.00048184
04:06:08|0.00048184
04:06:09|0.00048184
04:06:10|0.00048184
04:06:11|0.00048184
04:06:12|0.00048173
04:06:13|0.00048169
04:06:14|0.00048169
04:06:15|0.00048169
04:06:16|0.00048169
04:06:17|0.00048163
04:06:18|0.00048163
04:06:18|0.00048163
04:06:20|0.00048163
04:06:21|0.00048163
04:06:21|0.00048163
04:06:23|0.00048149
04:06:24|0.00048167
04:06:25|0.00048167
04:06:26|0.00048167
04:06:27|0.00048168
04:06:28|0.00048168
04:06:29|0.00048164
04:06:30|0.00048164
04:06:31|0.00048164
04:06:32|0.00048164
04:06:33|0.00048164
04:06:34|0.00048164
04:06:35|0.00048136
04:06:35|0.00048146
04:06:37|0.00048142
04:06:38|0.00048142
04:06:39|0.00048142
04:06:40|0.00048134
04:06:41|0.00048117
04:06:42|0.00048117
04:06:42|0.00048117
04:06:43|0.00048117
04:06:45|0.0004813
04:06:46|0.0004813
04:06:48|0.00048116
04:06:49|0.00048117
04:06:50|0.00048117
04:06:52|0.00048126
04:06:53|0.0004812
04:06:54|0.0004812
04:06:55|0.00048118
04:06:56|0.0004813
04:06:57|0.0004813
04:06:58|0.00048117
04:06:59|0.00048114
04:07:00|0.00048109
04:07:01|0.00048107
04:07:03|0.00048087
04:07:03|0.00048043
04:07:05|0.0004805
04:07:06|0.0004805
04:07:06|0.0004805
04:07:08|0.00048059
04:07:08|0.00048059
04:07:10|0.00048059
04:07:11|0.00048059
04:07:11|0.00048059
04:07:12|0.00048033
04:07:13|0.00048033
04:07:14|0.00048033
04:07:15|0.00048033
04:07:17|0.00048033
04:07:17|0.00048033
04:07:19|0.00048059
04:07:19|0.00048059
04:07:21|0.0004809
04:07:22|0.00048109
04:07:23|0.00048109
04:07:24|0.00048109
04:07:25|0.00048109
04:07:26|0.00048109
04:07:27|0.00048109
04:07:28|0.00048109
04:07:29|0.00048109
04:07:30|0.0004813
04:07:31|0.00048158
04:07:32|0.00048135
04:07:33|0.00048135
04:07:34|0.00048132
04:07:35|0.00048129
04:07:36|0.00048129
04:07:37|0.00048129
04:07:39|0.00048158
04:07:39|0.00048168
04:07:40|0.00048163
04:07:41|0.00048163
04:07:42|0.00048163
04:07:43|0.00048167
04:07:44|0.00048145
04:07:45|0.00048145
04:07:46|0.00048163
04:07:48|0.00048163
04:07:50|0.00048182
04:07:51|0.0004818
04:07:52|0.00048182
04:07:52|0.00048189
04:07:54|0.00048174
04:07:55|0.00048174
04:07:56|0.00048174
04:07:57|0.00048174
04:07:58|0.00048174
04:07:59|0.00048174
04:08:00|0.00048174
04:08:02|0.00048174
04:08:04|0.00048174
04:08:04|0.00048193
04:08:05|0.00048197
04:08:06|0.000482
04:08:08|0.00048255
04:08:09|0.00048241
04:08:10|0.00048241
04:08:11|0.00048241
04:08:12|0.00048241
04:08:13|0.00048241
04:08:14|0.00048237
04:08:15|0.00048241
04:08:17|0.00048277
04:08:17|0.00048277
04:08:19|0.00048248
04:08:19|0.00048249
04:08:21|0.00048247
04:08:21|0.00048243
04:08:22|0.00048243
04:08:23|0.00048243
04:08:24|0.00048243
04:08:25|0.00048243
04:08:26|0.00048243
04:08:27|0.00048243
04:08:28|0.00048253
04:08:29|0.00048222
04:08:30|0.00048197
04:08:31|0.00048197
04:08:32|0.00048197
04:08:33|0.00048174
04:08:35|0.00048177
04:08:36|0.00048191
04:08:36|0.0004816
04:08:37|0.0004816
04:08:39|0.00048185
04:08:39|0.000482
04:08:41|0.000482
04:08:42|0.000482
04:08:42|0.000482
04:08:44|0.00048179
04:08:44|0.00048179
04:08:46|0.0004818
04:08:46|0.00048172
04:08:48|0.00048172
04:08:49|0.00048172
04:08:50|0.00048179
04:08:51|0.00048179
04:08:52|0.00048179
04:08:53|0.00048179
04:08:53|0.00048179
04:08:55|0.00048173
04:08:57|0.00048179
04:08:58|0.00048179
04:08:58|0.00048179
04:09:00|0.00048182
04:09:01|0.00048182
04:09:02|0.0004818
04:09:03|0.00048194
04:09:05|0.00048194
04:09:06|0.00048222
04:09:07|0.00048222
04:09:08|0.00048222
04:09:09|0.00048235
04:09:10|0.00048235
04:09:11|0.00048235
04:09:12|0.00048235
04:09:13|0.00048235
04:09:14|0.00048241
04:09:15|0.00048242
04:09:16|0.00048242
04:09:18|0.00048233
04:09:19|0.00048233
04:09:20|0.00048233
04:09:21|0.00048233
04:09:22|0.00048233
04:09:22|0.00048187
04:09:24|0.00048187
04:09:25|0.00048178
04:09:25|0.00048194
04:09:27|0.00048194
04:09:27|0.00048194
04:09:28|0.00048194
04:09:30|0.00048184
04:09:31|0.00048195
04:09:32|0.00048195
04:09:33|0.00048194
04:09:34|0.00048192
04:09:35|0.00048192
04:09:36|0.00048222
04:09:37|0.00048222
04:09:38|0.00048222
04:09:39|0.00048222
04:09:40|0.00048223
04:09:41|0.00048239
04:09:42|0.0004825
04:09:43|0.0004825
04:09:44|0.0004825
04:09:45|0.00048233
04:09:46|0.00048233
04:09:47|0.00048233
04:09:48|0.00048233
04:09:49|0.00048278
04:09:51|0.00048278
04:09:52|0.00048278
04:09:53|0.0004833
04:09:55|0.0004833
04:09:56|0.00048332
04:09:56|0.00048327
04:09:58|0.00048327
04:09:59|0.00048333
04:10:00|0.00048349
04:10:01|0.00048349
04:10:02|0.00048386
04:10:03|0.0004838
04:10:05|0.0004838
04:10:06|0.00048373
04:10:07|0.00048362
04:10:07|0.00048362
04:10:09|0.00048349
04:10:10|0.00048349
04:10:11|0.00048349
04:10:12|0.00048349
04:10:13|0.00048349
04:10:14|0.00048349
04:10:15|0.00048301
04:10:16|0.00048301
04:10:17|0.00048301
04:10:17|0.00048277
04:10:19|0.00048276
04:10:20|0.00048276
04:10:21|0.00048276
04:10:22|0.00048272
04:10:23|0.000483
04:10:24|0.000483
04:10:25|0.00048318
04:10:26|0.00048317
04:10:27|0.00048317
04:10:28|0.00048317
04:10:29|0.00048317
04:10:30|0.00048345
04:10:31|0.00048345
04:10:32|0.00048345
04:10:33|0.00048346
04:10:34|0.00048319
04:10:35|0.00048319
04:10:36|0.00048293
04:10:37|0.00048293
04:10:38|0.0004829
04:10:39|0.0004829
04:10:40|0.0004829
04:10:41|0.0004829
04:10:42|0.0004829
04:10:43|0.00048309
04:10:44|0.00048309
04:10:45|0.00048309
04:10:46|0.00048309
04:10:47|0.00048309
04:10:48|0.00048309
04:10:49|0.00048309
04:10:50|0.00048309
04:10:52|0.00048309
04:10:53|0.00048309
04:10:54|0.00048309
04:10:55|0.00048286
04:10:57|0.00048286
04:10:58|0.00048262
04:10:59|0.0004826
04:11:01|0.0004826
04:11:02|0.0004826
04:11:03|0.0004826
04:11:04|0.00048273
04:11:05|0.00048271
04:11:05|0.00048293
04:11:07|0.00048293
04:11:07|0.00048286
04:11:09|0.00048286
04:11:10|0.00048286
04:11:11|0.00048286
04:11:12|0.00048286
04:11:13|0.00048286
04:11:14|0.00048242
04:11:15|0.00048248
04:11:16|0.00048248
04:11:17|0.00048215
04:11:18|0.00048215
04:11:19|0.00048215
04:11:20|0.00048215
04:11:21|0.00048215
04:11:22|0.00048201
04:11:23|0.00048201
04:11:24|0.00048194
04:11:25|0.00048194
04:11:26|0.00048188
04:11:27|0.00048186
04:11:28|0.00048186
04:11:29|0.00048185
04:11:30|0.00048185
04:11:31|0.00048185
04:11:32|0.00048185
04:11:33|0.00048185
04:11:34|0.00048187
04:11:36|0.00048187
04:11:37|0.00048189
04:11:38|0.00048189
04:11:38|0.00048189
04:11:39|0.00048189
04:11:40|0.00048189
04:11:42|0.00048189
04:11:43|0.00048189
04:11:43|0.00048189
04:11:45|0.00048189
04:11:45|0.00048206
04:11:47|0.00048206
04:11:48|0.00048242
04:11:49|0.00048236
04:11:49|0.00048236
04:11:50|0.00048252
04:11:52|0.00048252
04:11:54|0.00048252
04:11:55|0.00048252
04:11:56|0.00048252
04:11:57|0.00048252
04:11:59|0.00048286
04:11:59|0.00048308
04:12:01|0.00048277
04:12:02|0.00048234
04:12:03|0.00048234
04:12:04|0.00048234
04:12:05|0.00048234
04:12:06|0.00048234
04:12:07|0.00048234
04:12:08|0.00048234
04:12:09|0.00048254
04:12:10|0.00048254
04:12:11|0.00048254
04:12:12|0.00048254
04:12:13|0.00048254
04:12:14|0.00048254
04:12:15|0.00048254
04:12:17|0.00048276
04:12:18|0.00048259
04:12:19|0.00048259
04:12:19|0.00048259
04:12:20|0.00048259
04:12:22|0.00048252
04:12:23|0.00048252
04:12:24|0.00048252
04:12:25|0.00048252
04:12:25|0.00048252
04:12:27|0.00048252
04:12:27|0.00048246
04:12:29|0.00048246
04:12:30|0.00048259
04:12:30|0.00048277
04:12:32|0.00048277
04:12:33|0.00048277
04:12:33|0.00048278
04:12:35|0.00048259
04:12:36|0.00048259
04:12:37|0.00048265
04:12:38|0.00048259
04:12:39|0.00048259
04:12:40|0.00048259
04:12:41|0.00048259
04:12:42|0.00048259
04:12:43|0.00048234
04:12:44|0.00048234
04:12:45|0.00048234
04:12:46|0.00048234
04:12:47|0.00048234
04:12:48|0.00048234
04:12:49|0.0004821
04:12:50|0.00048233
04:12:51|0.00048233
04:12:52|0.00048233
04:12:53|0.00048233
04:12:54|0.00048233
04:12:56|0.00048233
04:12:57|0.00048233
04:12:58|0.00048233
04:12:59|0.00048261
04:13:01|0.00048261
04:13:02|0.00048261
04:13:03|0.00048261
04:13:04|0.00048259
04:13:05|0.00048259
04:13:07|0.00048259
04:13:08|0.00048259
04:13:09|0.000482
04:13:10|0.000482
04:13:11|0.00048223
04:13:12|0.00048187
04:13:13|0.00048187
04:13:13|0.00048205
04:13:14|0.00048205
04:13:15|0.00048205
04:13:17|0.00048185
04:13:18|0.00048185
04:13:19|0.00048172
04:13:20|0.0004817
04:13:21|0.0004817
04:13:21|0.0004817
04:13:23|0.00048179
04:13:24|0.00048179
04:13:25|0.00048179
04:13:26|0.00048185
04:13:27|0.00048185
04:13:28|0.00048185
04:13:29|0.00048182
04:13:30|0.00048182
04:13:31|0.00048182
04:13:32|0.00048181
04:13:33|0.00048164
04:13:34|0.00048164
04:13:35|0.00048164
04:13:36|0.00048164
04:13:37|0.00048164
04:13:38|0.00048164
04:13:39|0.00048164
04:13:40|0.00048164
04:13:41|0.00048185
04:13:42|0.00048185
04:13:43|0.00048185
04:13:44|0.00048185
04:13:45|0.00048185
04:13:47|0.00048172
04:13:48|0.00048169
04:13:49|0.00048179
04:13:50|0.00048179
04:13:51|0.00048185
04:13:52|0.00048198
04:13:52|0.00048209
04:13:54|0.00048181
04:13:55|0.00048181
04:13:57|0.00048181
04:13:57|0.00048185
04:13:59|0.00048179
04:14:00|0.00048179
04:14:01|0.00048179
04:14:02|0.00048179
04:14:03|0.00048179
04:14:04|0.00048179
04:14:05|0.00048201
04:14:06|0.00048181
04:14:07|0.00048168
04:14:08|0.00048164
04:14:10|0.00048164
04:14:10|0.00048185
04:14:12|0.00048195
04:14:12|0.00048195
04:14:14|0.00048195
04:14:14|0.000482
04:14:16|0.000482
04:14:17|0.00048185
04:14:18|0.00048185
04:14:19|0.00048185
04:14:20|0.00048176
04:14:21|0.00048176
04:14:22|0.00048169
04:14:23|0.00048169
04:14:24|0.00048169
04:14:25|0.00048169
04:14:26|0.00048169
04:14:26|0.00048169
04:14:28|0.00048181
04:14:29|0.00048193
04:14:30|0.00048193
04:14:31|0.00048193
04:14:32|0.00048197
04:14:33|0.00048197
04:14:34|0.00048186
04:14:35|0.00048186
04:14:36|0.00048214
04:14:37|0.00048248
04:14:37|0.00048248
04:14:38|0.00048276
04:14:40|0.00048276
04:14:41|0.00048283
04:14:42|0.00048283
04:14:43|0.00048283
04:14:44|0.00048283
04:14:45|0.000483
04:14:45|0.00048317
04:14:47|0.00048317
04:14:47|0.00048317
04:14:49|0.00048303
04:14:50|0.00048322
04:14:51|0.00048322
04:14:52|0.00048322
04:14:53|0.00048321
04:14:53|0.00048298
04:14:55|0.00048298
04:14:57|0.00048298
04:14:58|0.00048298
04:14:58|0.00048318
04:15:00|0.00048318
04:15:01|0.00048318
04:15:03|0.00048318
04:15:04|0.00048318
04:15:05|0.00048316
04:15:06|0.00048313
04:15:07|0.00048313
04:15:09|0.00048313
04:15:10|0.00048316
04:15:10|0.00048316
04:15:12|0.0004836
04:15:13|0.00048392
04:15:14|0.00048393
04:15:15|0.00048393
04:15:16|0.00048377
04:15:17|0.00048414
04:15:18|0.00048414
04:15:19|0.00048414
04:15:20|0.00048414
04:15:22|0.00048414
04:15:22|0.00048432
04:15:23|0.00048479
04:15:24|0.00048456
04:15:25|0.00048479
04:15:27|0.00048479
04:15:27|0.00048478
04:15:28|0.0004848
04:15:29|0.00048487
04:15:30|0.00048487
04:15:31|0.0004847
04:15:33|0.0004847
04:15:34|0.000485
04:15:34|0.000485
04:15:36|0.000485
04:15:36|0.00048518
04:15:38|0.00048518
04:15:38|0.000485
04:15:39|0.00048525
04:15:41|0.00048525
04:15:42|0.00048525
04:15:43|0.00048525
04:15:44|0.00048571
04:15:45|0.00048565
04:15:46|0.00048565
04:15:47|0.00048565
04:15:48|0.00048573
04:15:49|0.00048521
04:15:50|0.00048521
04:15:51|0.00048521
04:15:52|0.00048521
04:15:53|0.00048521
04:15:54|0.00048521
04:15:55|0.00048521
04:15:57|0.00048521
04:15:58|0.00048521
04:15:59|0.00048591
04:16:00|0.00048613
04:16:01|0.00048613
04:16:02|0.00048613
04:16:03|0.00048613
04:16:04|0.00048613
04:16:06|0.00048613
04:16:07|0.00048613
04:16:08|0.00048613
04:16:09|0.0004862
04:16:09|0.00048688
04:16:11|0.00048688
04:16:12|0.00048688
04:16:13|0.00048688
04:16:14|0.00048688
04:16:15|0.00048668
04:16:16|0.00048688
04:16:17|0.00048688
04:16:19|0.00048688
04:16:20|0.00048639
04:16:20|0.00048639
04:16:22|0.00048652
04:16:23|0.00048654
04:16:24|0.00048654
04:16:25|0.00048654
04:16:26|0.00048654
04:16:27|0.00048684
04:16:28|0.00048684
04:16:29|0.00048688
04:16:30|0.00048688
04:16:31|0.00048688
04:16:33|0.0004869
04:16:33|0.0004869
04:16:34|0.000487
04:16:36|0.00048654
04:16:37|0.00048654
04:16:38|0.00048654
04:16:39|0.00048687
04:16:40|0.00048683
04:16:41|0.00048683
04:16:42|0.00048683
04:16:42|0.00048683
04:16:44|0.00048683
04:16:45|0.00048683
04:16:46|0.00048683
04:16:46|0.00048683
04:16:48|0.00048683
04:16:49|0.00048683
04:16:50|0.00048683
04:16:51|0.00048655
04:16:51|0.000487
04:16:53|0.000487
04:16:54|0.000487
04:16:55|0.00048679
04:16:56|0.00048679
04:16:57|0.00048673
04:16:59|0.00048673
04:17:00|0.00048673
04:17:01|0.00048673
04:17:02|0.00048657
04:17:02|0.00048674
04:17:03|0.00048674
04:17:05|0.0004869
04:17:05|0.0004869
04:17:07|0.00048663
04:17:07|0.00048673
04:17:09|0.00048673
04:17:10|0.00048673
04:17:11|0.00048673
04:17:12|0.00048685
04:17:13|0.00048676
04:17:13|0.00048676
04:17:14|0.00048676
04:17:16|0.00048674
04:17:17|0.00048673
04:17:18|0.00048683
04:17:19|0.00048683
04:17:20|0.00048683
04:17:21|0.00048683
04:17:21|0.00048684
04:17:22|0.00048684
04:17:24|0.00048684
04:17:25|0.00048684
04:17:26|0.00048684
04:17:26|0.0004864
04:17:28|0.00048659
04:17:29|0.00048659
04:17:30|0.00048658
04:17:31|0.00048658
04:17:32|0.00048658
04:17:33|0.00048658
04:17:34|0.00048658
04:17:35|0.00048658
04:17:36|0.00048658
04:17:37|0.00048658
04:17:38|0.00048658
04:17:39|0.00048648
04:17:40|0.00048648
04:17:41|0.00048654
04:17:42|0.00048654
04:17:43|0.00048683
04:17:44|0.00048651
04:17:45|0.00048651
04:17:46|0.00048651
04:17:47|0.00048658
04:17:48|0.00048636
04:17:49|0.00048634
04:17:50|0.00048634
04:17:51|0.00048646
04:17:52|0.00048646
04:17:53|0.00048642
04:17:54|0.0004865
04:17:55|0.00048648
04:17:56|0.00048648
04:17:57|0.00048649
04:17:59|0.00048649
04:18:00|0.00048649
04:18:01|0.00048649
04:18:02|0.00048678
04:18:03|0.00048685
04:18:04|0.00048685
04:18:05|0.00048663
04:18:06|0.00048652
04:18:07|0.00048646
04:18:09|0.00048646
04:18:09|0.00048658
04:18:10|0.0004864
04:18:11|0.00048616
04:18:13|0.00048616
04:18:14|0.00048616
04:18:15|0.00048579
04:18:16|0.00048593
04:18:17|0.00048567
04:18:18|0.00048581
04:18:19|0.00048581
04:18:20|0.00048575
04:18:21|0.00048594
04:18:22|0.00048594
04:18:23|0.00048594
04:18:24|0.00048594
04:18:25|0.00048594
04:18:26|0.00048594
04:18:26|0.00048594
04:18:28|0.0004856
04:18:29|0.0004856
04:18:30|0.00048552
04:18:31|0.00048552
04:18:32|0.00048552
04:18:33|0.00048557
04:18:34|0.00048556
04:18:35|0.00048559
04:18:36|0.00048562
04:18:37|0.00048562
04:18:38|0.00048549
04:18:39|0.00048507
04:18:40|0.00048509
04:18:41|0.00048549
04:18:42|0.00048549
04:18:43|0.00048549
04:18:44|0.00048549
04:18:45|0.00048549
04:18:46|0.00048549
04:18:47|0.00048549
04:18:48|0.00048551
04:18:49|0.00048551
04:18:50|0.00048551
04:18:51|0.00048551
04:18:52|0.00048551
04:18:53|0.00048551
04:18:54|0.00048551
04:18:55|0.00048551
04:18:56|0.00048544
04:18:57|0.00048521
04:18:58|0.00048521
04:19:00|0.00048548
04:19:01|0.0004852
04:19:02|0.0004852
04:19:03|0.00048513
04:19:05|0.00048513
04:19:06|0.00048513
04:19:07|0.00048513
04:19:08|0.00048513
04:19:09|0.00048513
04:19:10|0.00048513
04:19:11|0.00048506
04:19:12|0.00048504
04:19:13|0.00048513
04:19:14|0.00048513
04:19:15|0.00048513
04:19:16|0.00048513
04:19:17|0.00048513
04:19:18|0.00048512
04:19:19|0.00048512
04:19:20|0.00048512
04:19:21|0.00048512
04:19:22|0.00048512
04:19:23|0.00048512
04:19:24|0.00048512
04:19:25|0.00048512
04:19:26|0.00048512
04:19:27|0.00048512
04:19:28|0.00048512
04:19:29|0.00048504
04:19:30|0.00048504
04:19:31|0.00048509
04:19:32|0.00048491
04:19:33|0.00048457
04:19:34|0.00048457
04:19:35|0.00048457
04:19:36|0.00048457
04:19:37|0.00048457
04:19:38|0.00048457
04:19:39|0.00048465
04:19:41|0.00048465
04:19:42|0.00048482
04:19:42|0.00048482
04:19:43|0.00048482
04:19:45|0.00048482
04:19:45|0.00048482
04:19:46|0.00048482
04:19:47|0.0004848
04:19:49|0.00048458
04:19:49|0.00048468
04:19:50|0.00048457
04:19:51|0.00048457
04:19:52|0.00048466
04:19:53|0.00048466
04:19:54|0.00048466
04:19:56|0.00048466
04:19:57|0.00048475
04:19:58|0.00048475
04:19:58|0.00048475
04:20:00|0.00048475
04:20:01|0.00048481
04:20:02|0.00048481
04:20:04|0.00048482
04:20:05|0.00048474
04:20:07|0.00048474
04:20:07|0.00048474
04:20:08|0.00048482
04:20:09|0.00048521
04:20:11|0.00048521
04:20:13|0.00048521
04:20:14|0.00048536
04:20:14|0.00048521
04:20:15|0.00048521
04:20:17|0.00048529
04:20:18|0.00048529
04:20:19|0.00048529
04:20:20|0.00048529
04:20:21|0.00048529
04:20:22|0.00048529
04:20:23|0.00048541
04:20:24|0.00048543
04:20:25|0.00048543
04:20:26|0.00048543
04:20:28|0.00048543
04:20:29|0.00048543
04:20:29|0.00048543
04:20:31|0.00048543
04:20:31|0.00048543
04:20:32|0.00048543
04:20:34|0.00048545
04:20:35|0.00048545
04:20:36|0.00048545
04:20:37|0.00048544
04:20:38|0.00048544
04:20:38|0.00048544
04:20:39|0.00048544
04:20:41|0.00048562
04:20:41|0.00048562
04:20:42|0.00048562
04:20:44|0.00048553
04:20:45|0.00048553
04:20:46|0.00048553
04:20:47|0.00048537
04:20:48|0.0004854
04:20:49|0.00048558
04:20:50|0.00048558
04:20:51|0.00048558
04:20:52|0.00048558
04:20:53|0.00048557
04:20:54|0.00048557
04:20:55|0.00048531
04:20:56|0.00048596
04:20:57|0.00048596
04:20:58|0.00048596
04:20:59|0.00048596
04:21:00|0.00048616
04:21:02|0.00048616
04:21:04|0.00048616
04:21:04|0.00048612
04:21:05|0.00048612
04:21:06|0.00048612
04:21:07|0.00048612
04:21:08|0.00048612
04:21:09|0.00048614
04:21:10|0.00048614
04:21:12|0.00048614
04:21:12|0.00048622
04:21:14|0.00048625
04:21:15|0.00048625
04:21:16|0.00048625
04:21:16|0.00048625
04:21:17|0.00048625
04:21:19|0.00048625
04:21:20|0.00048625
04:21:21|0.00048625
04:21:22|0.00048632
04:21:23|0.00048632
04:21:23|0.00048632
04:21:24|0.00048632
04:21:25|0.00048665
04:21:27|0.00048663
04:21:28|0.00048663
04:21:28|0.00048663
04:21:30|0.00048663
04:21:31|0.0004867
04:21:31|0.0004868
04:21:33|0.00048683
04:21:34|0.00048683
04:21:34|0.00048683
04:21:35|0.00048683
04:21:37|0.00048632
04:21:38|0.0004862
04:21:38|0.0004862
04:21:40|0.0004862
04:21:40|0.0004862
04:21:41|0.0004861
04:21:42|0.00048624
04:21:44|0.00048624
04:21:45|0.00048622
04:21:46|0.00048622
04:21:46|0.00048622
04:21:48|0.0004862
04:21:49|0.0004862
04:21:50|0.0004862
04:21:51|0.0004862
04:21:52|0.0004862
04:21:52|0.0004862
04:21:54|0.00048613
04:21:55|0.00048613
04:21:56|0.00048613
04:21:57|0.0004862
04:21:57|0.0004862
04:21:59|0.0004862
04:22:00|0.0004862
04:22:01|0.0004862
04:22:02|0.00048624
04:22:04|0.00048637
04:22:05|0.00048637
04:22:07|0.00048637
04:22:08|0.00048642
04:22:09|0.00048642
04:22:10|0.00048642
04:22:11|0.00048642
04:22:12|0.00048633
04:22:13|0.00048633
04:22:14|0.00048628
04:22:15|0.00048627
04:22:16|0.0004862
04:22:17|0.0004862
04:22:18|0.0004862
04:22:19|0.0004862
04:22:20|0.0004862
04:22:22|0.0004862
04:22:22|0.00048625
04:22:23|0.00048625
04:22:24|0.00048625
04:22:25|0.00048625
04:22:27|0.00048585
04:22:28|0.00048585
04:22:28|0.00048585
04:22:30|0.00048563
04:22:31|0.00048563
04:22:32|0.00048563
04:22:33|0.00048563
04:22:34|0.00048557
04:22:35|0.00048557
04:22:35|0.00048557
04:22:37|0.00048557
04:22:38|0.00048557
04:22:39|0.00048553
04:22:40|0.00048531
04:22:41|0.00048531
04:22:41|0.00048531
04:22:43|0.00048519
04:22:44|0.00048536
04:22:44|0.00048536
04:22:46|0.00048536
04:22:47|0.00048536
04:22:48|0.00048523
04:22:48|0.00048523
04:22:50|0.0004853
04:22:50|0.0004853
04:22:52|0.0004853
04:22:53|0.00048538
04:22:54|0.00048525
04:22:54|0.00048525
04:22:56|0.00048519
04:22:57|0.00048519
04:22:58|0.00048523
04:22:58|0.00048523
04:22:59|0.00048523
04:23:01|0.00048523
04:23:02|0.00048523
04:23:03|0.00048523
04:23:05|0.00048523
04:23:06|0.00048523
04:23:07|0.00048516
04:23:08|0.00048516
04:23:10|0.00048516
04:23:10|0.00048516
04:23:12|0.00048516
04:23:12|0.00048523
04:23:13|0.00048516
04:23:14|0.00048523
04:23:16|0.00048523
04:23:17|0.00048523
04:23:18|0.00048523
04:23:19|0.00048523
04:23:20|0.00048523
04:23:21|0.00048523
04:23:22|0.00048524
04:23:23|0.00048525
04:23:24|0.00048525
04:23:25|0.00048525
04:23:26|0.00048525
04:23:27|0.00048525
04:23:29|0.00048536
04:23:29|0.00048535
04:23:31|0.00048535
04:23:31|0.00048552
04:23:33|0.00048535
04:23:33|0.00048538
04:23:34|0.00048536
04:23:35|0.00048595
04:23:36|0.00048582
04:23:37|0.00048586
04:23:39|0.00048604
04:23:39|0.00048604
04:23:40|0.00048604
04:23:41|0.00048592
04:23:42|0.00048604
04:23:43|0.00048604
04:23:44|0.00048582
04:23:45|0.00048582
04:23:46|0.00048582
04:23:47|0.00048582
04:23:48|0.000486
04:23:49|0.000486
04:23:50|0.000486
04:23:51|0.000486
04:23:52|0.00048633
04:23:53|0.00048633
04:23:54|0.00048633
04:23:55|0.00048628
04:23:56|0.00048628
04:23:57|0.00048628
04:23:59|0.00048628
04:23:59|0.0004865
04:24:00|0.0004865
04:24:01|0.00048663
04:24:02|0.00048688
04:24:03|0.00048674
04:24:04|0.00048683
04:24:06|0.00048683
04:24:06|0.00048683
04:24:07|0.00048683
04:24:09|0.00048683
04:24:10|0.00048669
04:24:11|0.00048669
04:24:12|0.00048669
04:24:13|0.00048683
04:24:14|0.00048686
04:24:16|0.00048686
04:24:17|0.00048686
04:24:17|0.00048686
04:24:19|0.00048681
04:24:20|0.00048681
04:24:21|0.00048681
04:24:21|0.00048681
04:24:23|0.00048681
04:24:24|0.00048681
04:24:25|0.000487
04:24:26|0.000487
04:24:27|0.000487
04:24:28|0.00048704
04:24:29|0.00048688
04:24:30|0.00048688
04:24:31|0.00048688
04:24:32|0.00048688
04:24:33|0.00048688
04:24:34|0.00048704
04:24:35|0.00048704
04:24:36|0.00048704
04:24:37|0.00048704
04:24:38|0.00048706
04:24:39|0.00048707
04:24:40|0.00048707
04:24:41|0.00048725
04:24:42|0.00048717
04:24:43|0.00048718
04:24:43|0.00048718
04:24:45|0.0004872
04:24:46|0.0004872
04:24:47|0.000487
04:24:48|0.000487
04:24:49|0.000487
04:24:50|0.00048718
04:24:51|0.000487
04:24:52|0.00048682
04:24:53|0.00048682
04:24:53|0.00048677
04:24:55|0.00048649
04:24:56|0.00048644
04:24:57|0.00048644
04:24:58|0.00048644
04:24:59|0.00048635
04:25:00|0.00048635
04:25:01|0.00048635
04:25:02|0.00048618
04:25:03|0.00048617
04:25:04|0.00048617
04:25:06|0.00048623
04:25:07|0.00048623
04:25:08|0.00048622
04:25:10|0.00048609
04:25:11|0.00048627
04:25:11|0.00048627
04:25:12|0.00048627
04:25:14|0.00048627
04:25:15|0.0004862
04:25:15|0.0004862
04:25:17|0.0004862
04:25:17|0.0004861
04:25:19|0.00048594
04:25:20|0.00048596
04:25:21|0.00048596
04:25:21|0.00048563
04:25:23|0.00048563
04:25:24|0.00048563
04:25:25|0.00048563
04:25:26|0.00048563
04:25:27|0.00048563
04:25:28|0.00048563
04:25:29|0.00048563
04:25:30|0.00048561
04:25:31|0.00048561
04:25:32|0.00048545
04:25:33|0.00048546
04:25:34|0.00048546
04:25:35|0.00048546
04:25:36|0.00048546
04:25:37|0.0004854
04:25:38|0.0004854
04:25:39|0.0004854
04:25:40|0.00048554
04:25:41|0.00048555
04:25:42|0.00048555
04:25:43|0.00048554
04:25:44|0.00048554
04:25:45|0.00048554
04:25:46|0.00048554
04:25:47|0.00048554
04:25:48|0.0004856
04:25:49|0.0004856
04:25:50|0.0004856
04:25:51|0.0004856
04:25:52|0.00048525
04:25:53|0.00048525
04:25:54|0.00048525
04:25:55|0.00048525
04:25:56|0.00048525
04:25:57|0.00048525
04:25:58|0.00048523
04:25:59|0.00048523
04:26:00|0.00048525
04:26:02|0.00048555
04:26:03|0.00048555
04:26:04|0.00048555
04:26:05|0.00048534
04:26:07|0.00048554
04:26:08|0.00048554
04:26:10|0.00048554
04:26:10|0.00048554
04:26:12|0.00048554
04:26:13|0.00048554
04:26:15|0.00048552
04:26:16|0.00048552
04:26:17|0.00048546
04:26:18|0.00048529
04:26:19|0.00048529
04:26:20|0.00048529
04:26:21|0.00048529
04:26:23|0.00048529
04:26:24|0.00048529
04:26:25|0.00048529
04:26:26|0.00048529
04:26:27|0.00048529
04:26:28|0.00048544
04:26:29|0.00048544
04:26:29|0.00048544
04:26:31|0.00048544
04:26:32|0.00048545
04:26:33|0.00048545
04:26:34|0.00048545
04:26:35|0.00048545
04:26:37|0.00048545
04:26:38|0.00048533
04:26:39|0.00048533
04:26:40|0.00048533
04:26:41|0.00048545
04:26:42|0.00048524
04:26:43|0.00048524
04:26:44|0.0004853
04:26:44|0.0004853
04:26:46|0.00048549
04:26:47|0.00048549
04:26:48|0.00048549
04:26:49|0.00048549
04:26:50|0.00048549
04:26:51|0.00048549
04:26:52|0.00048549
04:26:54|0.00048549
04:26:55|0.00048549
04:26:56|0.00048549
04:26:57|0.00048549
04:26:58|0.00048549
04:26:59|0.00048549
04:27:00|0.00048549
04:27:01|0.00048544
04:27:02|0.00048545
04:27:03|0.00048545
04:27:04|0.0004854
04:27:05|0.0004854
04:27:06|0.0004854
04:27:07|0.0004854
04:27:08|0.0004854
04:27:10|0.0004854
04:27:11|0.0004854
04:27:12|0.0004854
04:27:13|0.0004854
04:27:14|0.0004853
04:27:15|0.00048515
04:27:16|0.00048515
04:27:17|0.00048515
04:27:18|0.00048515
04:27:19|0.00048517
04:27:20|0.00048517
04:27:21|0.00048517
04:27:22|0.00048517
04:27:23|0.00048517
04:27:24|0.00048517
04:27:25|0.00048478
04:27:26|0.00048478
04:27:27|0.00048445
04:27:28|0.00048451
04:27:29|0.00048451
04:27:30|0.00048451
04:27:32|0.00048451
04:27:32|0.00048451
04:27:34|0.00048459
04:27:35|0.00048459
04:27:36|0.00048459
04:27:37|0.00048459
04:27:38|0.000485
04:27:39|0.00048517
04:27:40|0.00048517
04:27:41|0.00048536
04:27:42|0.00048536
04:27:43|0.00048536
04:27:44|0.00048536
04:27:45|0.00048536
04:27:46|0.00048536
04:27:47|0.00048518
04:27:48|0.00048518
04:27:49|0.00048513
04:27:50|0.00048513
04:27:51|0.00048513
04:27:52|0.00048513
04:27:53|0.00048513
04:27:54|0.00048545
04:27:55|0.0004856
04:27:56|0.0004856
04:27:57|0.00048569
04:27:59|0.00048571
04:27:59|0.00048571
04:28:00|0.00048571
04:28:01|0.00048582
04:28:02|0.0004859
04:28:03|0.0004859
04:28:04|0.0004859
04:28:05|0.000486
04:28:06|0.000486
04:28:08|0.00048609
04:28:09|0.00048609
04:28:11|0.00048619
04:28:12|0.00048623
04:28:13|0.00048635
04:28:14|0.00048635
04:28:15|0.00048635
04:28:15|0.00048634
04:28:17|0.00048635
04:28:18|0.00048614
04:28:19|0.00048602
04:28:20|0.00048602
04:28:21|0.00048615
04:28:22|0.00048615
04:28:23|0.00048615
04:28:24|0.00048615
04:28:25|0.00048632
04:28:25|0.00048632
04:28:27|0.00048632
04:28:28|0.00048632
04:28:29|0.00048632
04:28:30|0.00048632
04:28:31|0.00048619
04:28:31|0.00048619
04:28:33|0.00048632
04:28:34|0.00048632
04:28:35|0.00048632
04:28:36|0.00048632
04:28:37|0.00048632
04:28:39|0.00048632
04:28:39|0.00048632
04:28:40|0.00048632
04:28:42|0.00048632
04:28:42|0.00048613
04:28:44|0.00048613
04:28:45|0.00048613
04:28:45|0.00048613
04:28:47|0.00048632
04:28:47|0.00048654
04:28:48|0.00048654
04:28:49|0.00048654
04:28:50|0.00048654
04:28:51|0.00048654
04:28:52|0.00048689
04:28:53|0.00048689
04:28:55|0.00048706
04:28:56|0.00048706
04:28:57|0.00048706
04:28:57|0.0004872
04:28:58|0.0004872
04:28:59|0.0004872
04:29:00|0.0004872
04:29:01|0.0004873
04:29:02|0.0004873
04:29:03|0.0004873
04:29:05|0.00048749
04:29:06|0.00048749
04:29:07|0.00048749
04:29:07|0.00048749
04:29:08|0.0004875
04:29:10|0.00048727
04:29:11|0.00048727
04:29:13|0.00048727
04:29:14|0.00048691
04:29:15|0.00048691
04:29:16|0.00048691
04:29:17|0.00048691
04:29:18|0.00048691
04:29:19|0.00048691
04:29:20|0.00048691
04:29:22|0.00048727
04:29:23|0.00048727
04:29:24|0.00048727
04:29:25|0.00048727
04:29:26|0.00048727
04:29:27|0.00048727
04:29:28|0.00048727
04:29:29|0.00048727
04:29:30|0.00048727
04:29:31|0.00048749
04:29:33|0.00048749
04:29:33|0.00048749
04:29:34|0.00048749
04:29:35|0.0004874
04:29:36|0.0004874
04:29:37|0.0004874
04:29:39|0.0004874
04:29:39|0.0004874
04:29:41|0.0004874
04:29:41|0.0004874
04:29:42|0.0004874
04:29:44|0.00048786
04:29:44|0.000488
04:29:45|0.000488
04:29:46|0.00048789
04:29:47|0.00048789
04:29:48|0.00048789
04:29:49|0.000488
04:29:50|0.000488
04:29:51|0.000488
04:29:53|0.000488
04:29:54|0.00048784
04:29:55|0.0004874
04:29:56|0.0004874
04:29:56|0.00048709
04:29:58|0.00048709
04:29:59|0.00048709
04:30:00|0.00048715
04:30:01|0.00048715
04:30:03|0.00048689
04:30:04|0.00048644
04:30:05|0.00048643
04:30:06|0.00048643
04:30:07|0.00048632
04:30:08|0.00048632
04:30:09|0.00048602
04:30:10|0.00048602
04:30:11|0.00048602
04:30:12|0.00048614
04:30:13|0.0004861
04:30:14|0.0004861
04:30:15|0.0004859
04:30:16|0.00048601
04:30:17|0.00048601
04:30:18|0.00048601
04:30:19|0.00048598
04:30:20|0.00048596
04:30:21|0.00048596
04:30:22|0.00048582
04:30:23|0.00048581
04:30:24|0.00048581
04:30:25|0.00048581
04:30:26|0.00048581
04:30:27|0.00048562
04:30:28|0.00048562
04:30:29|0.00048525
04:30:30|0.00048525
04:30:31|0.00048525
04:30:32|0.00048525
04:30:33|0.00048525
04:30:34|0.000485
04:30:35|0.000485
04:30:36|0.00048518
04:30:37|0.00048506
04:30:38|0.00048503
04:30:39|0.00048504
04:30:40|0.00048524
04:30:41|0.00048524
04:30:42|0.00048524
04:30:43|0.00048524
04:30:44|0.00048517
04:30:45|0.00048517
04:30:46|0.00048517
04:30:47|0.00048517
04:30:48|0.00048517
04:30:49|0.00048517
04:30:50|0.00048514
04:30:51|0.00048515
04:30:52|0.00048515
04:30:53|0.00048515
04:30:54|0.0004847
04:30:55|0.0004844
04:30:56|0.0004844
04:30:57|0.00048469
04:30:58|0.00048468
04:30:59|0.00048468
04:31:00|0.00048414
04:31:01|0.00048414
04:31:02|0.00048407
04:31:03|0.00048457
04:31:04|0.00048457
04:31:05|0.00048457
04:31:06|0.00048457
04:31:08|0.0004849
04:31:08|0.00048463
04:31:09|0.00048459
04:31:11|0.00048435
04:31:12|0.00048435
04:31:13|0.00048435
04:31:14|0.00048435
04:31:15|0.00048432
04:31:16|0.00048458
04:31:18|0.00048458
04:31:18|0.00048413
04:31:20|0.00048413
04:31:21|0.00048421
04:31:22|0.00048421
04:31:23|0.00048421
04:31:24|0.0004845
04:31:25|0.0004845
04:31:26|0.0004845
04:31:27|0.00048435
04:31:29|0.00048414
04:31:30|0.00048444
04:31:31|0.00048444
04:31:32|0.00048426
04:31:33|0.00048426
04:31:34|0.00048426
04:31:35|0.00048426
04:31:36|0.00048426
04:31:37|0.00048426
04:31:38|0.00048426
04:31:39|0.00048426
04:31:40|0.00048458
04:31:41|0.00048458
04:31:42|0.00048448
04:31:43|0.00048448
04:31:44|0.00048473
04:31:45|0.00048449
04:31:46|0.0004847
04:31:47|0.0004847
04:31:48|0.0004847
04:31:49|0.00048463
04:31:50|0.00048463
04:31:51|0.00048467
04:31:52|0.00048457
04:31:53|0.0004847
04:31:54|0.00048458
04:31:55|0.00048458
04:31:56|0.00048418
04:31:57|0.00048418
04:31:58|0.00048384
04:31:59|0.00048404
04:32:00|0.00048404
04:32:01|0.00048396
04:32:02|0.000484
04:32:03|0.000484
04:32:04|0.000484
04:32:05|0.00048392
04:32:06|0.00048392
04:32:07|0.00048392
04:32:08|0.00048392
04:32:09|0.000484
04:32:10|0.00048345
04:32:11|0.0004833
04:32:13|0.0004834
04:32:14|0.00048349
04:32:15|0.00048349
04:32:16|0.00048349
04:32:17|0.00048406
04:32:18|0.00048406
04:32:19|0.00048406
04:32:20|0.00048406
04:32:22|0.00048406
04:32:23|0.00048406
04:32:24|0.00048406
04:32:25|0.00048426
04:32:26|0.00048447
04:32:27|0.00048447
04:32:28|0.00048447
04:32:29|0.00048447
04:32:30|0.00048429
04:32:31|0.00048447
04:32:32|0.00048447
04:32:33|0.00048447
04:32:34|0.00048427
04:32:35|0.00048427
04:32:36|0.00048427
04:32:37|0.00048427
04:32:38|0.00048427
04:32:39|0.00048426
04:32:40|0.00048411
04:32:41|0.00048411
04:32:42|0.00048439
04:32:43|0.00048439
04:32:44|0.00048422
04:32:46|0.00048424
04:32:47|0.00048392
04:32:47|0.00048392
04:32:48|0.00048409
04:32:50|0.00048381
04:32:50|0.00048394
04:32:51|0.00048401
04:32:52|0.00048401
04:32:53|0.00048401
04:32:54|0.00048401
04:32:55|0.00048401
04:32:56|0.00048391
04:32:57|0.0004838
04:32:58|0.0004838
04:33:00|0.00048408
04:33:01|0.00048408
04:33:02|0.00048371
04:33:03|0.00048371
04:33:04|0.00048371
04:33:05|0.00048371
04:33:07|0.00048371
04:33:07|0.00048371
04:33:08|0.00048371
04:33:09|0.00048371
04:33:10|0.0004838
04:33:11|0.0004838
04:33:13|0.0004838
04:33:15|0.0004838
04:33:16|0.0004838
04:33:17|0.0004838
04:33:18|0.00048386
04:33:18|0.00048386
04:33:19|0.00048386
04:33:21|0.00048391
04:33:23|0.00048386
04:33:24|0.00048386
04:33:24|0.00048386
04:33:26|0.00048386
04:33:27|0.00048386
04:33:27|0.00048386
04:33:29|0.00048386
04:33:29|0.00048386
04:33:30|0.00048391
04:33:31|0.00048391
04:33:32|0.00048391
04:33:33|0.00048386
04:33:35|0.00048386
04:33:36|0.00048386
04:33:36|0.0004838
04:33:38|0.0004838
04:33:39|0.00048387
04:33:40|0.00048387
04:33:40|0.00048387
04:33:41|0.00048387
04:33:42|0.00048387
04:33:44|0.00048387
04:33:44|0.00048387
04:33:46|0.00048387
04:33:46|0.00048387
04:33:47|0.00048402
04:33:48|0.00048402
04:33:49|0.00048405
04:33:51|0.00048405
04:33:51|0.00048406
04:33:52|0.00048406
04:33:53|0.00048406
04:33:55|0.00048406
04:33:56|0.00048406
04:33:57|0.00048394
04:33:57|0.0004841
04:33:59|0.00048398
04:33:59|0.00048398
04:34:00|0.00048406
04:34:01|0.00048406
04:34:03|0.00048406
04:34:04|0.00048406
04:34:05|0.00048406
04:34:05|0.00048386
04:34:06|0.00048386
04:34:08|0.00048406
04:34:08|0.0004842
04:34:10|0.0004842
04:34:10|0.0004842
04:34:12|0.0004842
04:34:13|0.00048442
04:34:14|0.00048442
04:34:16|0.00048442
04:34:17|0.00048442
04:34:18|0.0004845
04:34:19|0.0004845
04:34:20|0.0004841
04:34:21|0.00048452
04:34:22|0.000485
04:34:24|0.00048525
04:34:25|0.00048562
04:34:26|0.00048562
04:34:27|0.00048562
04:34:28|0.00048562
04:34:29|0.00048562
04:34:30|0.00048541
04:34:31|0.00048541
04:34:32|0.00048581
04:34:33|0.00048581
04:34:34|0.00048569
04:34:35|0.00048569
04:34:36|0.00048562
04:34:37|0.00048562
04:34:38|0.00048562
04:34:39|0.00048562
04:34:40|0.00048525
04:34:41|0.00048499
04:34:42|0.00048499
04:34:43|0.00048499
04:34:44|0.00048492
04:34:46|0.00048519
04:34:46|0.00048525
04:34:48|0.00048525
04:34:49|0.00048525
04:34:49|0.00048525
04:34:50|0.00048543
04:34:51|0.00048543
04:34:52|0.00048567
04:34:54|0.00048567
04:34:54|0.00048567
04:34:56|0.00048569
04:34:56|0.00048569
04:34:57|0.00048551
04:34:59|0.00048531
04:35:00|0.00048531
04:35:01|0.00048531
04:35:01|0.00048568
04:35:03|0.00048568
04:35:04|0.00048568
04:35:05|0.00048568
04:35:06|0.00048568
04:35:07|0.00048549
04:35:08|0.00048549
04:35:09|0.00048549
04:35:10|0.00048549
04:35:11|0.00048549
04:35:12|0.00048549
04:35:13|0.00048549
04:35:15|0.00048684
04:35:17|0.00048673
04:35:18|0.00048673
04:35:19|0.00048721
04:35:20|0.00048721
04:35:21|0.00048721
04:35:22|0.00048721
04:35:24|0.00048728
04:35:25|0.00048734
04:35:25|0.00048729
04:35:27|0.00048729
04:35:28|0.00048729
04:35:29|0.00048729
04:35:30|0.00048729
04:35:31|0.00048729
04:35:32|0.00048729
04:35:33|0.00048672
04:35:34|0.00048672
04:35:35|0.00048719
04:35:36|0.00048716
04:35:37|0.00048716
04:35:39|0.00048729
04:35:40|0.00048735
04:35:41|0.00048729
04:35:42|0.00048729
04:35:43|0.00048729
04:35:44|0.00048729
04:35:45|0.00048729
04:35:46|0.00048729
04:35:47|0.00048729
04:35:48|0.00048729
04:35:49|0.00048729
04:35:50|0.00048729
04:35:51|0.00048729
04:35:52|0.00048729
04:35:53|0.00048729
04:35:54|0.00048729
04:35:55|0.00048728
04:35:56|0.00048728
04:35:57|0.00048729
04:35:58|0.00048728
04:35:59|0.00048728
04:36:00|0.00048729
04:36:01|0.00048728
04:36:02|0.0004875
04:36:03|0.0004875
04:36:04|0.0004875
04:36:05|0.0004875
04:36:06|0.0004875
04:36:07|0.00048735
04:36:08|0.00048735
04:36:09|0.00048698
04:36:10|0.00048717
04:36:11|0.00048717
04:36:12|0.00048717
04:36:13|0.000487
04:36:14|0.00048695
04:36:16|0.00048714
04:36:18|0.00048681
04:36:19|0.00048701
04:36:20|0.00048699
04:36:20|0.00048695
04:36:21|0.00048695
04:36:23|0.00048668
04:36:24|0.00048666
04:36:25|0.00048666
04:36:27|0.00048657
04:36:28|0.00048657
04:36:29|0.00048638
04:36:31|0.00048638
04:36:32|0.00048638
04:36:33|0.00048638
04:36:33|0.00048638
04:36:35|0.00048652
04:36:36|0.00048652
04:36:37|0.00048652
04:36:38|0.00048678
04:36:39|0.00048678
04:36:40|0.00048648
04:36:41|0.00048648
04:36:42|0.00048648
04:36:43|0.00048589
04:36:44|0.00048588
04:36:45|0.00048588
04:36:46|0.00048523
04:36:47|0.00048546
04:36:48|0.00048614
04:36:49|0.00048614
04:36:50|0.00048614
04:36:51|0.00048614
04:36:52|0.00048569
04:36:53|0.00048611
04:36:54|0.00048611
04:36:55|0.00048611
04:36:56|0.0004864
04:36:57|0.0004864
04:36:58|0.00048644
04:36:59|0.00048644
04:37:00|0.00048644
04:37:01|0.00048613
04:37:02|0.00048613
04:37:03|0.0004861
04:37:04|0.0004861
04:37:05|0.0004861
04:37:06|0.0004861
04:37:07|0.00048582
04:37:08|0.00048582
04:37:09|0.00048582
04:37:10|0.00048582
04:37:11|0.00048582
04:37:12|0.00048582
04:37:13|0.00048582
04:37:14|0.00048582
04:37:15|0.00048582
04:37:16|0.00048582
04:37:18|0.00048575
04:37:18|0.00048574
04:37:20|0.00048574
04:37:21|0.00048574
04:37:22|0.00048558
04:37:22|0.00048558
04:37:23|0.00048558
04:37:24|0.00048558
04:37:26|0.00048535
04:37:27|0.00048531
04:37:28|0.00048531
04:37:29|0.00048531
04:37:30|0.00048531
04:37:31|0.00048531
04:37:32|0.00048517
04:37:33|0.00048515
04:37:34|0.00048515
04:37:35|0.00048514
04:37:36|0.00048535
04:37:37|0.00048535
04:37:38|0.00048535
04:37:39|0.00048547
04:37:40|0.00048547
04:37:41|0.00048536
04:37:43|0.00048536
04:37:44|0.00048526
04:37:45|0.00048526
04:37:46|0.00048524
04:37:46|0.00048524
04:37:48|0.00048524
04:37:49|0.00048524
04:37:50|0.00048524
04:37:51|0.00048524
04:37:51|0.00048524
04:37:53|0.00048517
04:37:54|0.00048498
04:37:54|0.00048488
04:37:56|0.00048488
04:37:57|0.00048491
04:37:58|0.00048489
04:37:59|0.00048485
04:38:01|0.00048484
04:38:01|0.00048484
04:38:02|0.00048484
04:38:03|0.00048483
04:38:05|0.00048483
04:38:06|0.00048483
04:38:07|0.00048483
04:38:08|0.00048482
04:38:09|0.00048482
04:38:10|0.00048482
04:38:11|0.00048482
04:38:12|0.00048482
04:38:13|0.00048482
04:38:14|0.00048482
04:38:15|0.00048482
04:38:16|0.00048482
04:38:17|0.00048483
04:38:18|0.00048482
04:38:19|0.00048484
04:38:20|0.00048501
04:38:21|0.00048503
04:38:22|0.00048503
04:38:24|0.00048503
04:38:25|0.00048503
04:38:26|0.00048503
04:38:27|0.00048524
04:38:28|0.00048524
04:38:29|0.00048524
04:38:30|0.00048524
04:38:31|0.00048524
04:38:32|0.00048524
04:38:33|0.00048524
04:38:34|0.00048522
04:38:35|0.00048522
04:38:36|0.00048522
04:38:37|0.00048517
04:38:38|0.00048517
04:38:39|0.00048517
04:38:40|0.00048517
04:38:41|0.00048517
04:38:42|0.00048517
04:38:43|0.00048517
04:38:44|0.00048517
04:38:45|0.00048507
04:38:46|0.00048482
04:38:47|0.0004847
04:38:48|0.0004847
04:38:49|0.0004847
04:38:50|0.0004848
04:38:51|0.00048478
04:38:53|0.00048522
04:38:53|0.00048517
04:38:55|0.00048517
04:38:55|0.00048517
04:38:56|0.00048517
04:38:57|0.00048517
04:38:58|0.00048517
04:38:59|0.00048536
04:39:01|0.00048536
04:39:01|0.00048536
04:39:02|0.00048536
04:39:03|0.00048536
04:39:05|0.00048536
04:39:05|0.00048536
04:39:07|0.00048536
04:39:08|0.00048536
04:39:08|0.00048551
04:39:09|0.00048551
04:39:11|0.00048551
04:39:11|0.00048551
04:39:12|0.00048551
04:39:13|0.00048551
04:39:14|0.00048551
04:39:16|0.00048551
04:39:16|0.00048551
04:39:17|0.00048551
04:39:19|0.00048539
04:39:20|0.00048539
04:39:21|0.00048539
04:39:22|0.00048539
04:39:24|0.00048539
04:39:25|0.00048539
04:39:26|0.00048539
04:39:27|0.00048539
04:39:28|0.00048539
04:39:29|0.00048539
04:39:30|0.00048522
04:39:31|0.00048522
04:39:32|0.00048522
04:39:33|0.00048522
04:39:34|0.00048522
04:39:35|0.00048541
04:39:37|0.00048541
04:39:38|0.00048541
04:39:39|0.00048541
04:39:40|0.00048541
04:39:41|0.00048541
04:39:42|0.00048541
04:39:43|0.00048541
04:39:44|0.00048541
04:39:45|0.00048541
04:39:46|0.00048536
04:39:47|0.00048536
04:39:48|0.00048536
04:39:49|0.00048536
04:39:50|0.00048546
04:39:51|0.00048546
04:39:52|0.00048546
04:39:53|0.00048551
04:39:54|0.00048551
04:39:55|0.00048546
04:39:56|0.00048546
04:39:57|0.00048546
04:39:58|0.00048541
04:39:59|0.00048541
04:40:00|0.00048541
04:40:01|0.00048541
04:40:02|0.00048541
04:40:03|0.00048541
04:40:04|0.00048546
04:40:05|0.00048546
04:40:06|0.00048546
04:40:07|0.00048546
04:40:08|0.00048424
04:40:09|0.00048462
04:40:10|0.00048462
04:40:11|0.00048462
04:40:12|0.00048462
04:40:13|0.00048462
04:40:14|0.00048464
04:40:15|0.00048442
04:40:16|0.00048437
04:40:17|0.00048437
04:40:18|0.00048437
04:40:19|0.00048437
04:40:21|0.00048437
04:40:22|0.00048437
04:40:24|0.00048437
04:40:24|0.00048437
04:40:26|0.00048437
04:40:27|0.00048442
04:40:28|0.00048435
04:40:29|0.00048435
04:40:30|0.00048435
04:40:31|0.00048435
04:40:32|0.00048435
04:40:33|0.00048435
04:40:34|0.0004846
04:40:35|0.00048447
04:40:36|0.00048447
04:40:37|0.00048447
04:40:38|0.00048447
04:40:39|0.00048447
04:40:40|0.00048447
04:40:41|0.00048451
04:40:42|0.00048451
04:40:43|0.00048458
04:40:44|0.00048458
04:40:45|0.00048464
04:40:46|0.00048465
04:40:47|0.00048465
04:40:48|0.00048465
04:40:49|0.00048465
04:40:50|0.00048465
04:40:51|0.00048465
04:40:52|0.00048465
04:40:53|0.00048488
04:40:54|0.00048488
04:40:55|0.00048488
04:40:56|0.00048488
04:40:57|0.00048505
04:40:58|0.00048492
04:40:59|0.00048493
04:41:00|0.00048493
04:41:01|0.00048481
04:41:02|0.00048508
04:41:03|0.00048508
04:41:04|0.00048508
04:41:05|0.00048507
04:41:06|0.00048507
04:41:07|0.00048507
04:41:08|0.00048507
04:41:09|0.00048507
04:41:10|0.00048507
04:41:11|0.00048507
04:41:12|0.00048507
04:41:13|0.00048507
04:42:14|0.00048676
04:42:15|0.00048676
04:42:16|0.00048674
04:42:17|0.00048674
04:42:18|0.00048674
04:42:19|0.00048674
04:42:20|0.00048674
04:42:21|0.00048674
04:42:23|0.00048662
04:42:24|0.0004865
04:42:25|0.0004865
04:42:26|0.0004865
04:42:27|0.0004865
04:42:28|0.0004865
04:42:29|0.00048671
04:42:30|0.00048676
04:42:31|0.00048676
04:42:33|0.00048676
04:42:33|0.00048676
04:42:34|0.00048692
04:42:35|0.00048671
04:42:36|0.00048671
04:42:37|0.00048671
04:42:38|0.00048685
04:42:39|0.00048675
04:42:40|0.00048675
04:42:41|0.00048684
04:42:42|0.00048735
04:42:44|0.00048728
04:42:45|0.00048728
04:42:46|0.00048712
04:42:47|0.00048712
04:42:48|0.00048712
04:42:49|0.00048712
04:42:50|0.00048712
04:42:51|0.00048712
04:42:51|0.00048712
04:42:53|0.00048712
04:42:54|0.00048749
04:42:55|0.00048746
04:42:56|0.00048746
04:42:57|0.00048746
04:42:58|0.00048746
04:42:59|0.00048746
04:43:00|0.00048746
04:43:01|0.00048746
04:43:02|0.00048746
04:43:03|0.00048699
04:43:04|0.00048764
04:43:05|0.00048764
04:43:06|0.00048746
04:43:07|0.00048746
04:43:08|0.00048746
04:43:09|0.00048746
04:43:09|0.00048746
04:43:11|0.00048699
04:43:11|0.00048689
04:43:12|0.00048718
04:43:13|0.00048718
04:43:15|0.00048718
04:43:15|0.00048718
04:43:17|0.00048711
04:43:18|0.00048711
04:43:19|0.00048711
04:43:19|0.00048711
04:43:21|0.00048711
04:43:21|0.00048711
04:43:23|0.00048711
04:43:24|0.00048723
04:43:25|0.00048723
04:43:26|0.00048723
04:43:27|0.00048746
04:43:28|0.00048773
04:43:29|0.00048773
04:43:30|0.00048773
04:43:31|0.00048753
04:43:32|0.00048746
04:43:33|0.00048746
04:43:35|0.00048746
04:43:36|0.00048746
04:43:37|0.00048744
04:43:38|0.00048739
04:43:38|0.00048739
04:43:40|0.00048739
04:43:41|0.00048739
04:43:42|0.00048736
04:43:42|0.00048736
04:43:43|0.00048736
04:43:44|0.00048736
04:43:46|0.00048732
04:43:46|0.00048732
04:43:47|0.00048732
04:43:49|0.00048732
04:43:50|0.00048732
04:43:51|0.00048732
04:43:52|0.00048729
04:43:53|0.00048729
04:43:54|0.00048729
04:43:55|0.00048729
04:43:56|0.00048729
04:43:57|0.00048729
04:43:58|0.0004871
04:43:59|0.00048719
04:44:00|0.00048719
04:44:01|0.00048703
04:44:02|0.00048703
04:44:03|0.00048676
04:44:04|0.00048689
04:44:05|0.00048698
04:44:06|0.00048695
04:44:07|0.00048746
04:44:08|0.00048746
04:44:09|0.00048746
04:44:10|0.00048746
04:44:11|0.00048746
04:44:12|0.00048746
04:44:13|0.00048746
04:44:14|0.00048743
04:44:15|0.00048743
04:44:16|0.00048743
04:44:17|0.00048743
04:44:18|0.00048743
04:44:19|0.00048724
04:44:20|0.00048697
04:44:21|0.00048681
04:44:22|0.00048714
04:44:23|0.00048681
04:44:25|0.00048681
04:44:26|0.0004868
04:44:28|0.00048711
04:44:30|0.00048711
04:44:31|0.00048722
04:44:31|0.00048775
04:44:32|0.00048775
04:44:34|0.00048766
04:44:34|0.00048743
04:44:35|0.00048743
04:44:36|0.00048743
04:44:37|0.00048743
04:44:38|0.000487
04:44:39|0.00048696
04:44:40|0.00048679
04:44:41|0.00048679
04:44:42|0.00048679
04:44:43|0.00048679
04:44:44|0.00048684
04:44:45|0.00048684
04:44:47|0.00048684
04:44:47|0.00048659
04:44:48|0.0004866
04:44:50|0.0004866
04:44:51|0.0004866
04:44:52|0.0004866
04:44:53|0.00048634
04:44:53|0.00048634
04:44:55|0.00048645
04:44:56|0.00048613
04:44:58|0.00048613
04:44:59|0.0004862
04:45:00|0.0004862
04:45:00|0.00048619
04:45:02|0.00048619
04:45:03|0.00048619
04:45:04|0.00048619
04:45:05|0.00048619
04:45:06|0.00048594
04:45:07|0.00048613
04:45:08|0.00048613
04:45:08|0.00048613
04:45:10|0.00048613
04:45:11|0.00048613
04:45:11|0.00048614
04:45:13|0.00048614
04:45:13|0.00048614
04:45:15|0.00048619
04:45:16|0.00048619
04:45:17|0.00048619
04:45:18|0.00048598
04:45:19|0.00048598
04:45:20|0.00048598
04:45:20|0.00048598
04:45:22|0.00048638
04:45:22|0.00048638
04:45:23|0.00048638
04:45:25|0.0004859
04:45:26|0.0004859
04:45:28|0.0004859
04:45:29|0.0004859
04:45:31|0.00048599
04:45:32|0.00048571
04:45:33|0.00048571
04:45:34|0.00048571
04:45:34|0.00048571
04:45:36|0.00048544
04:45:37|0.00048544
04:45:38|0.00048596
04:45:40|0.0004856
04:45:41|0.0004856
04:45:42|0.0004856
04:45:43|0.00048592
04:45:44|0.00048592
04:45:45|0.00048592
04:45:46|0.00048592
04:45:47|0.00048518
04:45:49|0.00048518
04:45:49|0.00048518
04:45:50|0.00048518
04:45:52|0.00048525
04:45:52|0.00048525
04:45:53|0.00048509
04:45:54|0.00048509
04:45:56|0.00048518
04:45:56|0.00048518
04:45:57|0.00048518
04:45:58|0.00048518
04:45:59|0.00048518
04:46:00|0.00048518
04:46:01|0.00048518
04:46:03|0.00048518
04:46:03|0.00048518
04:46:05|0.00048518
04:46:06|0.00048518
04:46:07|0.00048518
04:46:08|0.00048507
04:46:09|0.00048492
04:46:10|0.0004849
04:46:11|0.0004849
04:46:12|0.0004849
04:46:13|0.0004849
04:46:14|0.0004849
04:46:15|0.0004849
04:46:16|0.0004849
04:46:17|0.0004849
04:46:18|0.0004849
04:46:19|0.0004849
04:46:20|0.0004849
04:46:21|0.000485
04:46:21|0.000485
04:46:22|0.000485
04:46:24|0.000485
04:46:25|0.00048468
04:46:27|0.00048501
04:46:28|0.00048501
04:46:29|0.00048501
04:46:30|0.00048501
04:46:31|0.0004849
04:46:32|0.0004849
04:46:33|0.00048532
04:46:34|0.00048532
04:46:35|0.00048532
04:46:36|0.00048532
04:46:37|0.00048532
04:46:38|0.00048519
04:46:39|0.00048519
04:46:40|0.00048519
04:46:41|0.00048519
04:46:42|0.00048519
04:46:43|0.00048534
04:46:45|0.00048538
04:46:46|0.00048538
04:46:47|0.00048518
04:46:48|0.00048518
04:46:48|0.00048513
04:46:50|0.00048513
04:46:51|0.00048501
04:46:51|0.00048501
04:46:53|0.00048501
04:46:53|0.000485
04:46:54|0.000485
04:46:56|0.000485
04:46:56|0.000485
04:46:58|0.0004849
04:46:59|0.0004849
04:46:59|0.00048458
04:47:01|0.00048459
04:47:02|0.00048436
04:47:02|0.00048436
04:47:03|0.00048457
04:47:05|0.00048457
04:47:06|0.00048459
04:47:07|0.00048458
04:47:07|0.00048458
04:47:09|0.00048463
04:47:10|0.00048461
04:47:11|0.00048461
04:47:12|0.00048461
04:47:13|0.00048461
04:47:14|0.00048461
04:47:15|0.00048461
04:47:16|0.00048467
04:47:17|0.00048466
04:47:18|0.00048466
04:47:19|0.00048466
04:47:20|0.00048466
04:47:21|0.00048466
04:47:22|0.00048466
04:47:23|0.00048461
04:47:24|0.00048461
04:47:25|0.00048417
04:47:26|0.00048417
04:47:28|0.00048398
04:47:29|0.00048423
04:47:30|0.00048423
04:47:32|0.00048423
04:47:33|0.00048409
04:47:34|0.00048409
04:47:35|0.00048407
04:47:36|0.00048407
04:47:37|0.00048407
04:47:38|0.00048407
04:47:39|0.00048407
04:47:40|0.00048407
04:47:41|0.00048407
04:47:42|0.00048407
04:47:43|0.00048407
04:47:44|0.00048407
04:47:45|0.00048407
04:47:46|0.00048412
04:47:47|0.00048412
04:47:48|0.00048412
04:47:49|0.00048412
04:47:51|0.00048412
04:47:52|0.000484
04:47:53|0.00048415
04:47:54|0.00048415
04:47:55|0.00048415
04:47:56|0.00048412
04:47:57|0.00048412
04:47:58|0.00048412
04:47:59|0.00048412
04:48:00|0.00048412
04:48:01|0.00048412
04:48:02|0.00048417
04:48:03|0.00048417
04:48:04|0.00048446
04:48:05|0.00048446
04:48:06|0.00048446
04:48:07|0.00048446
04:48:08|0.00048446
04:48:09|0.00048446
04:48:10|0.00048446
04:48:11|0.00048446
04:48:12|0.00048428
04:48:13|0.00048428
04:48:14|0.00048434
04:48:15|0.00048434
04:48:16|0.00048437
04:48:17|0.00048437
04:48:18|0.00048437
04:48:19|0.00048437
04:48:20|0.00048437
04:48:21|0.00048437
04:48:22|0.00048437
04:48:23|0.00048437
04:48:24|0.00048437
04:48:26|0.00048437
04:48:26|0.00048437
04:48:28|0.00048437
04:48:29|0.00048425
04:48:31|0.00048412
04:48:33|0.00048424
04:48:34|0.000484
04:48:35|0.000484
04:48:36|0.000484
04:48:37|0.000484
04:48:38|0.0004838
04:48:39|0.0004838
04:48:40|0.00048403
04:48:41|0.000484
04:48:42|0.000484
04:48:43|0.000484
04:48:44|0.000484
04:48:45|0.00048403
04:48:46|0.00048407
04:48:47|0.00048407
04:48:48|0.00048373
04:48:49|0.00048424
04:48:50|0.00048424
04:48:51|0.00048434
04:48:52|0.00048434
04:48:53|0.00048434
04:48:54|0.00048434
04:48:55|0.00048434
04:48:56|0.00048431
04:48:57|0.00048431
04:48:58|0.00048431
04:48:59|0.00048431
04:49:00|0.00048416
04:49:01|0.00048424
04:49:02|0.00048424
04:49:03|0.00048427
04:49:05|0.00048424
04:49:06|0.00048424
04:49:07|0.00048434
04:49:08|0.00048434
04:49:08|0.00048405
04:49:10|0.00048424
04:49:11|0.00048468
04:49:12|0.00048469
04:49:13|0.00048469
04:49:13|0.00048469
04:49:14|0.00048452
04:49:16|0.00048453
04:49:17|0.00048438
04:49:18|0.00048438
04:49:19|0.00048438
04:49:20|0.00048441
04:49:21|0.00048441
04:49:22|0.00048441
04:49:23|0.00048441
04:49:24|0.00048441
04:49:25|0.00048441
04:49:26|0.00048441
04:49:27|0.00048464
04:49:28|0.00048464
04:49:29|0.00048464
04:49:30|0.00048464
04:49:32|0.00048445
04:49:32|0.00048441
04:49:34|0.00048437
04:49:35|0.00048437
04:49:36|0.00048437
04:49:37|0.0004843
04:49:39|0.0004843
04:49:39|0.0004843
04:49:40|0.0004843
04:49:42|0.00048452
04:49:43|0.00048452
04:49:44|0.00048452
04:49:45|0.00048434
04:49:46|0.00048452
04:49:47|0.00048452
04:49:48|0.00048453
04:49:49|0.00048453
04:49:50|0.00048453
04:49:50|0.00048453
04:49:52|0.00048453
04:49:53|0.00048452
04:49:54|0.00048452
04:49:54|0.00048452
04:49:56|0.00048452
04:49:57|0.00048453
04:49:58|0.00048453
04:49:59|0.00048453
04:49:59|0.00048431
04:50:01|0.00048431
04:50:02|0.00048431
04:50:03|0.00048415
04:50:04|0.00048412
04:50:05|0.00048428
04:50:06|0.00048431
04:50:07|0.00048431
04:50:08|0.00048431
04:50:10|0.00048442
04:50:10|0.00048442
04:50:11|0.00048442
04:50:13|0.00048407
04:50:13|0.00048464
04:50:15|0.00048464
04:50:16|0.00048464
04:50:16|0.00048464
04:50:18|0.00048464
04:50:18|0.00048464
04:50:19|0.00048464
04:50:20|0.00048464
04:50:22|0.00048497
04:50:23|0.00048482
04:50:24|0.00048463
04:50:25|0.00048463
04:50:26|0.00048463
04:50:27|0.00048463
04:50:28|0.00048463
04:50:29|0.00048463
04:50:31|0.00048453
04:50:32|0.00048452
04:50:33|0.00048417
04:50:35|0.00048417
04:50:35|0.00048452
04:50:37|0.00048452
04:50:39|0.00048452
04:50:40|0.00048452
04:50:41|0.00048452
04:50:42|0.00048452
04:50:43|0.00048452
04:50:44|0.00048452
04:50:45|0.00048452
04:50:46|0.00048493
04:50:47|0.00048493
04:50:48|0.00048493
04:50:49|0.00048481
04:50:50|0.00048481
04:50:51|0.00048469
04:50:52|0.00048469
04:50:53|0.000485
04:50:54|0.00048475
04:50:55|0.00048475
04:50:56|0.00048475
04:50:57|0.00048475
04:50:58|0.00048475
04:50:59|0.00048452
04:51:00|0.00048452
04:51:01|0.00048432
04:51:02|0.00048432
04:51:03|0.00048432
04:51:04|0.00048444
04:51:05|0.00048472
04:51:06|0.00048472
04:51:07|0.00048472
04:51:08|0.00048472
04:51:09|0.00048467
04:51:10|0.00048452
04:51:11|0.00048452
04:51:12|0.00048452
04:51:13|0.00048457
04:51:14|0.00048457
04:51:15|0.00048452
04:51:16|0.00048452
04:51:17|0.00048452
04:51:18|0.00048449
04:51:19|0.00048457
04:51:20|0.00048457
04:51:21|0.00048457
04:51:22|0.00048457
04:51:23|0.00048457
04:51:24|0.00048457
04:51:25|0.00048475
04:51:26|0.00048461
04:51:27|0.00048461
04:51:28|0.00048461
04:51:29|0.00048461
04:51:31|0.00048471
04:51:32|0.00048471
04:51:34|0.00048471
04:51:35|0.0004848
04:51:36|0.00048478
04:51:37|0.00048479
04:51:38|0.00048479
04:51:39|0.00048479
04:51:40|0.0004848
04:51:42|0.00048471
04:51:43|0.00048471
04:51:44|0.00048471
04:51:45|0.0004848
04:51:46|0.0004848
04:51:47|0.0004848
04:51:49|0.0004848
04:51:50|0.0004848
04:51:51|0.0004848
04:51:52|0.0004848
04:51:52|0.00048479
04:51:54|0.0004848
04:51:55|0.00048479
04:51:55|0.00048479
04:51:56|0.00048479
04:51:58|0.00048479
04:51:59|0.00048479
04:52:00|0.00048479
04:52:00|0.00048479
04:52:02|0.00048479
04:52:03|0.0004847
04:52:04|0.0004847
04:52:05|0.0004847
04:52:06|0.0004847
04:52:07|0.0004847
04:52:08|0.00048477
04:52:09|0.00048477
04:52:10|0.00048469
04:52:11|0.00048457
04:52:12|0.00048457
04:52:13|0.00048457
04:52:14|0.00048452
04:52:15|0.000484
04:52:17|0.00048405
04:52:17|0.00048405
04:52:18|0.0004838
04:52:20|0.00048393
04:52:21|0.00048405
04:52:22|0.00048405
04:52:23|0.00048405
04:52:24|0.00048405
04:52:25|0.00048405
04:52:26|0.00048388
04:52:27|0.00048388
04:52:28|0.00048388
04:52:29|0.00048388
04:52:30|0.00048401
04:52:32|0.00048401
04:52:34|0.00048396
04:52:35|0.00048387
04:52:35|0.00048387
04:52:37|0.00048387
04:52:38|0.00048403
04:52:39|0.00048403
04:52:40|0.00048401
04:52:40|0.00048431
04:52:42|0.00048431
04:52:43|0.00048436
04:52:44|0.00048433
04:52:45|0.00048433
04:52:46|0.00048417
04:52:47|0.00048417
04:52:48|0.00048417
04:52:49|0.00048417
04:52:50|0.00048399
04:52:51|0.00048399
04:52:52|0.0004843
04:52:53|0.00048401
04:52:54|0.00048401
04:52:55|0.00048401
04:52:57|0.00048401
04:52:57|0.00048401
04:52:58|0.000484
04:52:59|0.000484
04:53:00|0.0004838
04:53:01|0.0004838
04:53:03|0.00048378
04:53:03|0.00048378
04:53:04|0.00048371
04:53:06|0.00048371
04:53:06|0.00048367
04:53:07|0.00048367
04:53:08|0.00048367
04:53:09|0.00048373
04:53:10|0.00048372
04:53:11|0.00048372
04:53:12|0.00048372
04:53:13|0.00048372
04:53:15|0.00048372
04:53:15|0.00048372
04:53:17|0.00048359
04:53:18|0.00048359
04:53:18|0.00048359
04:53:19|0.00048359
04:53:20|0.00048359
04:53:21|0.00048366
04:53:22|0.00048311
04:53:23|0.00048311
04:53:24|0.00048311
04:53:25|0.00048311
04:53:26|0.00048359
04:53:27|0.00048359
04:53:29|0.00048359
04:53:30|0.00048332
04:53:31|0.00048332
04:53:31|0.00048343
04:53:33|0.00048343
04:53:35|0.00048343
04:53:36|0.00048342
04:53:38|0.00048367
04:53:39|0.0004831
04:53:40|0.0004831
04:53:41|0.0004831
04:53:43|0.0004831
04:53:44|0.0004831
04:53:45|0.00048342
04:53:46|0.00048342
04:53:47|0.00048342
04:53:48|0.0004835
04:53:48|0.0004835
04:53:50|0.0004835
04:53:51|0.0004835
04:53:52|0.0004835
04:53:53|0.0004835
04:53:54|0.00048315
04:53:55|0.00048315
04:53:56|0.00048243
04:53:57|0.00048243
04:53:58|0.00048243
04:53:59|0.00048329
04:54:00|0.00048329
04:54:01|0.00048329
04:54:02|0.00048329
04:54:03|0.00048329
04:54:04|0.00048329
04:54:05|0.00048329
04:54:06|0.00048329
04:54:07|0.00048341
04:54:08|0.00048329
04:54:10|0.00048329
04:54:10|0.00048338
04:54:12|0.00048338
04:54:12|0.00048317
04:54:14|0.00048317
04:54:14|0.00048317
04:54:16|0.0004835
04:54:16|0.00048361
04:54:17|0.00048335
04:54:18|0.0004835
04:54:19|0.0004835
04:54:20|0.0004835
04:54:21|0.00048372
04:54:22|0.00048372
04:54:23|0.00048372
04:54:24|0.00048398
04:54:26|0.00048398
04:54:26|0.00048403
04:54:28|0.00048403
04:54:28|0.00048395
04:54:29|0.00048396
04:54:30|0.00048396
04:54:31|0.00048396
04:54:33|0.00048396
04:54:34|0.00048396
04:54:36|0.00048396
04:54:37|0.00048396
04:54:39|0.00048434
04:54:40|0.00048434
04:54:41|0.00048434
04:54:42|0.00048441
04:54:43|0.00048441
04:54:44|0.00048441
04:54:45|0.00048451
04:54:46|0.00048451
04:54:47|0.00048451
04:54:48|0.00048451
04:54:49|0.00048457
04:54:50|0.00048457
04:54:51|0.00048457
04:54:52|0.00048461
04:54:53|0.00048461
04:54:54|0.00048461
04:54:55|0.00048461
04:54:56|0.00048461
04:54:57|0.0004844
04:54:58|0.0004844
04:54:59|0.0004844
04:55:00|0.0004844
04:55:01|0.0004844
04:55:02|0.00048439
04:55:03|0.00048434
04:55:04|0.00048434
04:55:06|0.00048434
04:55:07|0.00048434
04:55:08|0.00048387
04:55:09|0.00048385
04:55:10|0.00048385
04:55:11|0.00048385
04:55:12|0.00048385
04:55:13|0.00048403
04:55:14|0.00048399
04:55:15|0.00048399
04:55:16|0.00048399
04:55:17|0.00048399
04:55:18|0.00048443
04:55:19|0.00048439
04:55:20|0.00048439
04:55:21|0.00048439
04:55:22|0.00048439
04:55:24|0.00048439
04:55:24|0.00048439
04:55:25|0.00048443
04:55:27|0.00048443
04:55:27|0.00048442
04:55:28|0.0004844
04:55:29|0.0004844
04:55:30|0.0004844
04:55:32|0.00048435
04:55:32|0.00048435
04:55:33|0.00048435
04:55:35|0.00048435
04:55:36|0.00048435
04:55:37|0.00048435
04:55:39|0.00048435
04:55:39|0.00048435
04:55:41|0.00048421
04:55:42|0.00048421
04:55:43|0.00048421
04:55:44|0.00048421
04:55:45|0.00048421
04:55:46|0.00048421
04:55:47|0.00048421
04:55:48|0.00048436
04:55:49|0.00048443
04:55:50|0.00048443
04:55:51|0.00048421
04:55:53|0.00048414
04:55:53|0.00048424
04:55:54|0.00048424
04:55:55|0.00048427
04:55:56|0.00048427
04:55:57|0.000484
04:55:58|0.000484
04:55:59|0.000484
04:56:00|0.000484
04:56:01|0.000484
04:56:03|0.00048405
04:56:03|0.00048405
04:56:06|0.00048407
04:56:07|0.00048407
04:56:08|0.00048407
04:56:09|0.00048407
04:56:09|0.00048407
04:56:11|0.00048407
04:56:11|0.00048407
04:56:12|0.00048398
04:56:13|0.00048398
04:56:14|0.00048393
04:56:15|0.00048393
04:56:17|0.00048393
04:56:17|0.00048393
04:56:18|0.00048393
04:56:20|0.00048382
04:56:20|0.00048382
04:56:22|0.00048382
04:56:23|0.00048382
04:56:24|0.00048382
04:56:25|0.0004838
04:56:26|0.0004838
04:56:27|0.00048382
04:56:27|0.00048382
04:56:29|0.00048382
04:56:29|0.00048368
04:56:30|0.00048368
04:56:31|0.00048368
04:56:33|0.00048368
04:56:33|0.00048368
04:56:34|0.00048368
04:56:36|0.00048359
04:56:37|0.0004838
04:56:39|0.000484
04:56:41|0.000484
04:56:41|0.00048386
04:56:43|0.00048407
04:56:44|0.00048407
04:56:45|0.00048407
04:56:46|0.00048407
04:56:48|0.00048424
04:56:49|0.00048432
04:56:50|0.00048432
04:56:51|0.00048432
04:56:52|0.00048437
04:56:53|0.00048437
04:56:54|0.00048437
04:56:55|0.00048437
04:56:56|0.00048437
04:56:57|0.00048437
04:56:58|0.00048436
04:56:59|0.00048455
04:57:00|0.00048453
04:57:01|0.0004845
04:57:02|0.0004845
04:57:03|0.0004845
04:57:04|0.0004845
04:57:05|0.00048447
04:57:06|0.00048447
04:57:07|0.0004845
04:57:08|0.0004845
04:57:09|0.00048457
04:57:10|0.00048457
04:57:11|0.00048458
04:57:11|0.00048459
04:57:13|0.00048459
04:57:15|0.0004845
04:57:16|0.0004845
04:57:17|0.0004845
04:57:18|0.00048466
04:57:18|0.00048466
04:57:19|0.00048466
04:57:21|0.00048466
04:57:21|0.00048466
04:57:22|0.00048466
04:57:24|0.0004845
04:57:24|0.0004845
04:57:25|0.0004845
04:57:27|0.00048447
04:57:27|0.00048426
04:57:29|0.00048426
04:57:29|0.00048455
04:57:30|0.00048455
04:57:31|0.00048455
04:57:33|0.00048466
04:57:34|0.00048466
04:57:35|0.00048458
04:57:35|0.00048459
04:57:37|0.00048458
04:57:38|0.00048458
04:57:40|0.00048469
04:57:40|0.00048469
04:57:41|0.00048468
04:57:43|0.00048468
04:57:44|0.00048468
04:57:45|0.00048466
04:57:46|0.00048436
04:57:47|0.00048458
04:57:48|0.00048458
04:57:49|0.00048468
04:57:49|0.00048468
04:57:51|0.00048468
04:57:52|0.00048456
04:57:53|0.00048456
04:57:54|0.00048456
04:57:55|0.00048469
04:57:56|0.00048469
04:57:57|0.00048469
04:57:58|0.00048469
04:57:59|0.00048459
04:58:00|0.00048458
04:58:01|0.0004845
04:58:01|0.0004845
04:58:03|0.0004845
04:58:04|0.0004845
04:58:05|0.0004845
04:58:06|0.0004845
04:58:07|0.0004845
04:58:09|0.00048437
04:58:10|0.00048437
04:58:10|0.00048415
04:58:13|0.000484
04:58:13|0.000484
04:58:15|0.000484
04:58:15|0.000484
04:58:16|0.000484
04:58:17|0.00048414
04:58:18|0.00048432
04:58:19|0.00048414
04:58:20|0.00048414
04:58:21|0.00048406
04:58:22|0.00048406
04:58:23|0.00048406
04:58:24|0.00048406
04:58:25|0.00048406
04:58:26|0.00048413
04:58:28|0.00048413
04:58:28|0.00048427
04:58:30|0.00048427
04:58:31|0.00048424
04:58:32|0.00048424
04:58:33|0.00048406
04:58:34|0.00048406
04:58:35|0.0004841
04:58:36|0.0004841
04:58:38|0.0004841
04:58:39|0.0004841
04:58:41|0.0004841
04:58:42|0.0004841
04:58:43|0.0004841
04:58:45|0.000484
04:58:45|0.000484
04:58:47|0.000484
04:58:47|0.00048407
04:58:49|0.00048413
04:58:49|0.00048406
04:58:51|0.00048425
04:58:52|0.00048389
04:58:53|0.00048389
04:58:54|0.00048419
04:58:55|0.00048445
04:58:56|0.00048445
04:58:57|0.00048453
04:58:58|0.00048453
04:58:59|0.00048453
04:59:00|0.00048453
04:59:01|0.00048452
04:59:02|0.00048452
04:59:03|0.00048452
04:59:04|0.00048461
04:59:05|0.00048461
04:59:06|0.0004846
04:59:07|0.0004846
04:59:09|0.0004846
04:59:09|0.0004846
04:59:10|0.0004846
04:59:11|0.0004846
04:59:12|0.0004846
04:59:14|0.0004846
04:59:14|0.0004846
04:59:15|0.000485
04:59:17|0.00048431
04:59:17|0.00048431
04:59:18|0.00048431
04:59:19|0.00048431
04:59:21|0.00048431
04:59:21|0.0004844
04:59:22|0.0004844
04:59:23|0.0004844
04:59:24|0.00048435
04:59:25|0.00048453
04:59:27|0.00048455
04:59:28|0.00048425
04:59:29|0.00048422
04:59:30|0.00048422
04:59:31|0.00048422
04:59:32|0.0004835
04:59:33|0.0004835
04:59:34|0.00048365
04:59:35|0.00048365
04:59:36|0.00048365
04:59:37|0.00048365
04:59:39|0.00048365
04:59:40|0.00048365
04:59:42|0.00048365
04:59:44|0.00048364
04:59:44|0.00048364
04:59:46|0.00048364
04:59:47|0.00048364
04:59:48|0.00048364
04:59:50|0.00048373
04:59:51|0.00048373
04:59:52|0.00048361
04:59:52|0.00048361
04:59:54|0.00048364
04:59:55|0.00048315
04:59:56|0.00048315
04:59:57|0.00048315
04:59:58|0.00048315
04:59:59|0.00048315
04:59:59|0.00048315
05:00:01|0.00048315
05:00:02|0.00048335
05:00:03|0.00048335
05:00:03|0.0004835
05:00:05|0.0004835
05:00:06|0.0004835
05:00:07|0.00048364
05:00:07|0.00048364
05:00:08|0.00048364
05:00:09|0.00048352
05:00:10|0.00048352
05:00:11|0.0004835
05:00:12|0.0004835
05:00:13|0.00048349
05:00:15|0.00048349
05:00:16|0.00048321
05:00:17|0.00048321
05:00:18|0.00048318
05:00:19|0.00048332
05:00:20|0.00048332
05:00:21|0.00048332
05:00:22|0.00048332
05:00:23|0.00048332
05:00:24|0.00048332
05:00:25|0.00048332
05:00:26|0.00048334
05:00:27|0.00048283
05:00:28|0.00048283
05:00:29|0.00048281
05:00:30|0.00048281
05:00:31|0.00048281
05:00:32|0.00048278
05:00:33|0.00048277
05:00:34|0.00048277
05:00:35|0.00048277
05:00:36|0.00048277
05:00:37|0.00048277
05:00:39|0.00048277
05:00:40|0.00048262
05:00:41|0.00048234
05:00:43|0.00048254
05:00:43|0.00048254
05:00:45|0.00048254
05:00:45|0.00048254
05:00:46|0.0004825
05:00:47|0.0004825
05:00:49|0.0004825
05:00:50|0.00048241
05:00:51|0.00048239
05:00:52|0.00048239
05:00:53|0.00048217
05:00:54|0.00048203
05:00:55|0.000482
05:00:56|0.000482
05:00:57|0.000482
05:00:58|0.00048161
05:00:59|0.00048161
05:01:00|0.00048157
05:01:01|0.00048157
05:01:03|0.00048157
05:01:04|0.00048157
05:01:05|0.00048157
05:01:06|0.00048194
05:01:07|0.00048194
05:01:08|0.00048162
05:01:09|0.00048162
05:01:10|0.00048162
05:01:11|0.00048193
05:01:13|0.00048193
05:01:13|0.00048193
05:01:14|0.00048193
05:01:16|0.000482
05:01:16|0.000482
05:01:17|0.000482
05:01:18|0.000482
05:01:19|0.000482
05:01:20|0.000482
05:01:21|0.00048194
05:01:22|0.00048197
05:01:23|0.00048197
05:01:24|0.00048241
05:01:25|0.00048256
05:01:26|0.00048256
05:01:27|0.00048256
05:01:28|0.00048231
05:01:29|0.0004827
05:01:31|0.00048286
05:01:31|0.0004826
05:01:32|0.0004826
05:01:34|0.0004826
05:01:34|0.00048273
05:01:35|0.00048273
05:01:36|0.00048298
05:01:38|0.00048298
05:01:38|0.00048298
05:01:40|0.00048273
05:01:41|0.00048273
05:01:42|0.00048273
05:01:44|0.00048273
05:01:44|0.00048239
05:01:45|0.00048239
05:01:47|0.0004821
05:01:49|0.0004821
05:01:49|0.0004821
05:01:50|0.00048193
05:01:52|0.00048192
05:01:53|0.00048192
05:01:54|0.00048192
05:01:55|0.0004822
05:01:56|0.0004822
05:01:57|0.00048213
05:01:58|0.0004821
05:01:59|0.00048225
05:02:00|0.00048225
05:02:00|0.00048225
05:02:02|0.0004821
05:02:03|0.0004821
05:02:03|0.00048209
05:02:05|0.00048209
05:02:06|0.0004821
05:02:07|0.0004821
05:02:09|0.0004821
05:02:09|0.0004821
05:02:11|0.0004821
05:02:12|0.0004821
05:02:12|0.0004821
05:02:14|0.0004821
05:02:15|0.00048282
05:02:16|0.00048282
05:02:16|0.000483
05:02:17|0.000483
05:02:19|0.000483
05:02:20|0.00048288
05:02:21|0.00048288
05:02:22|0.00048288
05:02:23|0.00048242
05:02:25|0.00048211
05:02:25|0.00048211
05:02:26|0.00048239
05:02:27|0.00048239
05:02:28|0.00048239
05:02:29|0.00048269
05:02:30|0.0004824
05:02:31|0.0004824
05:02:32|0.0004824
05:02:33|0.0004824
05:02:34|0.00048235
05:02:35|0.00048235
05:02:37|0.00048235
05:02:37|0.00048242
05:02:38|0.00048242
05:02:39|0.00048242
05:02:41|0.00048215
05:02:43|0.00048229
05:02:43|0.00048229
05:02:45|0.00048228
05:02:46|0.00048216
05:02:47|0.000482
05:02:48|0.00048212
05:02:49|0.00048212
05:02:50|0.00048212
05:02:51|0.00048212
05:02:52|0.00048212
05:02:53|0.00048202
05:02:54|0.00048202
05:02:55|0.00048203
05:02:56|0.00048203
05:02:57|0.00048203
05:02:58|0.00048203
05:02:59|0.00048203
05:03:00|0.00048196
05:03:01|0.00048196
05:03:02|0.00048195
05:03:04|0.00048195
05:03:04|0.0004818
05:03:05|0.0004818
05:03:06|0.00048178
05:03:07|0.00048178
05:03:08|0.00048172
05:03:09|0.00048172
05:03:10|0.0004818
05:03:11|0.00048199
05:03:12|0.00048199
05:03:14|0.00048176
05:03:15|0.0004818
05:03:15|0.0004818
05:03:17|0.0004818
05:03:17|0.0004818
05:03:18|0.0004818
05:03:20|0.00048165
05:03:21|0.00048165
05:03:21|0.00048165
05:03:22|0.00048165
05:03:24|0.00048165
05:03:24|0.00048164
05:03:26|0.00048164
05:03:27|0.00048164
05:03:28|0.00048164
05:03:29|0.00048164
05:03:30|0.00048164
05:03:31|0.00048164
05:03:31|0.00048164
05:03:33|0.00048174
05:03:33|0.00048161
05:03:34|0.00048161
05:03:36|0.00048161
05:03:37|0.00048161
05:03:38|0.00048157
05:03:39|0.00048162
05:03:40|0.00048162
05:03:41|0.00048161
05:03:43|0.00048168
05:03:44|0.00048168
05:03:46|0.00048168
05:03:47|0.00048168
05:03:48|0.00048163
05:03:49|0.00048163
05:03:50|0.0004814
05:03:51|0.0004814
05:03:52|0.0004814
05:03:53|0.0004814
05:03:55|0.00048136
05:03:56|0.0004814
05:03:56|0.0004814
05:03:58|0.0004814
05:03:58|0.0004814
05:04:00|0.00048139
05:04:01|0.00048134
05:04:01|0.00048139
05:04:02|0.00048139
05:04:04|0.00048139
05:04:04|0.00048139
05:04:05|0.00048139
05:04:07|0.00048139
05:04:08|0.00048139
05:04:09|0.0004814
05:04:10|0.0004814
05:04:11|0.0004814
05:04:12|0.0004814
05:04:14|0.0004814
05:04:14|0.00048157
05:04:15|0.00048159
05:04:16|0.00048159
05:04:17|0.00048151
05:04:18|0.00048139
05:04:19|0.00048139
05:04:20|0.00048157
05:04:21|0.00048157
05:04:22|0.00048157
05:04:23|0.00048157
05:04:24|0.00048157
05:04:25|0.00048157
05:04:27|0.00048157
05:04:28|0.00048148
05:04:29|0.00048153
05:04:30|0.00048153
05:04:31|0.00048153
05:04:32|0.00048153
05:04:33|0.00048153
05:04:34|0.00048153
05:04:34|0.00048153
05:04:36|0.00048153
05:04:37|0.00048153
05:04:38|0.00048148
05:04:38|0.00048148
05:04:39|0.00048148
05:04:41|0.00048148
05:04:42|0.00048148
05:04:43|0.00048148
05:04:45|0.00048148
05:04:45|0.00048148
05:04:46|0.00048121
05:04:48|0.00048121
05:04:48|0.00048121
05:04:50|0.00048122
05:04:51|0.00048122
05:04:52|0.00048122
05:04:54|0.00048122
05:04:55|0.0004812
05:04:56|0.00048026
05:04:56|0.00048
05:04:58|0.000479
05:04:59|0.0004797
05:05:00|0.0004797
05:05:00|0.0004797
05:05:02|0.0004797
05:05:03|0.0004797
05:05:04|0.00048017
05:05:05|0.00048017
05:05:06|0.00048017
05:05:07|0.00048017
05:05:08|0.00048049
05:05:09|0.00048049
05:05:09|0.00048049
05:05:11|0.00048035
05:05:12|0.00048035
05:05:12|0.00048041
05:05:14|0.00048014
05:05:15|0.00048019
05:05:16|0.00048019
05:05:16|0.00048019
05:05:18|0.00048045
05:05:18|0.00048045
05:05:20|0.00048045
05:05:21|0.00048045
05:05:22|0.0004805
05:05:23|0.0004805
05:05:24|0.0004805
05:05:24|0.0004805
05:05:25|0.00048074
05:05:27|0.00048074
05:05:28|0.00048074
05:05:29|0.00048089
05:05:30|0.00048089
05:05:31|0.00048097
05:05:32|0.00048098
05:05:33|0.00048098
05:05:33|0.00048098
05:05:34|0.00048098
05:05:35|0.00048074
05:05:37|0.00048074
05:05:38|0.00048089
05:05:38|0.00048089
05:05:40|0.00048089
05:05:41|0.00048089
05:05:42|0.00048089
05:05:43|0.00048089
05:05:44|0.00048107
05:05:46|0.00048135
05:05:46|0.00048135
05:05:47|0.00048117
05:05:48|0.00048133
05:05:49|0.00048133
05:05:51|0.00048133
05:05:52|0.00048133
05:05:53|0.00048133
05:05:54|0.00048133
05:05:55|0.00048133
05:05:56|0.0004813
05:05:57|0.0004813
05:05:59|0.0004813
05:06:00|0.0004813
05:06:01|0.0004813
05:06:02|0.0004813
05:06:03|0.0004813
05:06:04|0.0004813
05:06:05|0.0004813
05:06:06|0.00048116
05:06:07|0.00048112
05:06:08|0.00048112
05:06:09|0.00048111
05:06:10|0.00048111
05:06:11|0.00048128
05:06:12|0.00048128
05:06:13|0.00048111
05:06:14|0.00048111
05:06:15|0.00048129
05:06:16|0.00048129
05:06:17|0.00048129
05:06:18|0.00048129
05:06:19|0.00048124
05:06:20|0.00048129
05:06:21|0.00048129
05:06:22|0.00048148
05:06:23|0.00048148
05:06:24|0.00048144
05:06:25|0.00048144
05:06:26|0.0004815
05:06:27|0.00048157
05:06:28|0.00048164
05:06:29|0.00048162
05:06:30|0.00048162
05:06:31|0.0004815
05:06:32|0.00048151
05:06:33|0.00048151
05:06:34|0.00048163
05:06:35|0.00048163
05:06:36|0.00048163
05:06:37|0.00048173
05:06:38|0.00048173
05:06:39|0.00048178
05:06:40|0.00048178
05:06:41|0.00048178
05:06:42|0.00048178
05:06:43|0.00048178
05:06:44|0.00048178
05:06:45|0.0004817
05:06:46|0.0004817
05:06:47|0.00048164
05:06:48|0.00048121
05:06:50|0.00048132
05:06:51|0.00048127
05:06:52|0.00048095
05:06:53|0.0004808
05:06:54|0.0004808
05:06:55|0.0004805
05:06:57|0.00048069
05:06:57|0.00048069
05:06:58|0.00048069
05:06:59|0.00048069
05:07:00|0.00048037
05:07:01|0.00048047
05:07:02|0.00048061
05:07:04|0.00048021
05:07:04|0.00048021
05:07:05|0.00048055
05:07:06|0.00048051
05:07:08|0.00048049
05:07:08|0.00048049
05:07:09|0.00048049
05:07:11|0.00048049
05:07:11|0.00048049
05:07:12|0.00048049
05:07:13|0.00048049
05:07:15|0.00048084
05:07:15|0.00048059
05:07:17|0.00048059
05:07:17|0.00048059
05:07:19|0.00048059
05:07:19|0.00048059
05:07:20|0.00048059
05:07:21|0.00048059
05:07:22|0.00048059
05:07:23|0.00048114
05:07:24|0.00048114
05:07:25|0.00048155
05:07:27|0.00048155
05:07:27|0.00048155
05:07:28|0.00048155
05:07:30|0.00048155
05:07:31|0.00048155
05:07:31|0.00048155
05:07:33|0.00048155
05:07:33|0.00048155
05:07:34|0.00048155
05:07:35|0.00048143
05:07:36|0.00048143
05:07:38|0.00048111
05:07:38|0.00048146
05:07:40|0.00048146
05:07:41|0.00048146
05:07:42|0.00048146
05:07:43|0.00048065
05:07:44|0.00048095
05:07:45|0.00048095
05:07:46|0.00048095
05:07:47|0.00048095
05:07:49|0.00048095
05:07:50|0.00048095
05:07:50|0.00048088
05:07:51|0.00048088
05:07:53|0.00048088
05:07:54|0.00048088
05:07:55|0.00048065
05:07:57|0.00048049
05:07:57|0.00048049
05:07:58|0.00048017
05:08:00|0.00048017
05:08:00|0.00048029
05:08:01|0.00048029
05:08:02|0.00048029
05:08:03|0.00048052
05:08:04|0.00048053
05:08:06|0.00048053
05:08:06|0.00048053
05:08:07|0.00048039
05:08:08|0.00048039
05:08:09|0.00048081
05:08:10|0.00048081
05:08:12|0.00048055
05:08:13|0.00048055
05:08:14|0.00048055
05:08:15|0.00048055
05:08:16|0.00048055
05:08:17|0.0004808
05:08:18|0.0004808
05:08:19|0.0004808
05:08:20|0.00048095
05:08:21|0.00048095
05:08:22|0.00048095
05:08:23|0.00048095
05:08:24|0.00048089
05:08:25|0.00048089
05:08:26|0.00048089
05:08:27|0.00048089
05:08:28|0.00048089
05:08:29|0.00048089
05:08:30|0.00048087
05:08:32|0.00048053
05:08:32|0.00048053
05:08:34|0.00048053
05:08:34|0.00048069
05:08:35|0.00048081
05:08:36|0.00048081
05:08:37|0.00048081
05:08:38|0.000481
05:08:39|0.000481
05:08:41|0.000481
05:08:42|0.000481
05:08:42|0.000481
05:08:43|0.00048102
05:08:44|0.00048129
05:08:45|0.00048095
05:08:47|0.00048095
05:08:49|0.00048051
05:08:50|0.00048051
05:08:51|0.00048058
05:08:52|0.00048058
05:08:53|0.00048058
05:08:54|0.00048017
05:08:55|0.00048001
05:08:56|0.00048022
05:08:57|0.00048018
05:08:59|0.00048058
05:09:00|0.00048038
05:09:00|0.00048038
05:09:01|0.00048038
05:09:02|0.00048003
05:09:03|0.00048003
05:09:04|0.00048033
05:09:05|0.00048033
05:09:06|0.00048001
05:09:07|0.00048012
05:09:08|0.00048
05:09:10|0.00048
05:09:11|0.00048
05:09:12|0.00048014
05:09:13|0.00048019
05:09:14|0.00048019
05:09:15|0.00048019
05:09:16|0.00048023
05:09:17|0.00048023
05:09:18|0.00048055
05:09:19|0.00048036
05:09:20|0.00048036
05:09:21|0.00048036
05:09:22|0.00048036
05:09:23|0.00048036
05:09:24|0.00048036
05:09:25|0.00048036
05:09:26|0.00048036
05:09:27|0.00048051
05:09:28|0.00048051
05:09:29|0.00048067
05:09:30|0.00048067
05:09:31|0.00048086
05:09:32|0.00048086
05:09:33|0.00048086
05:09:34|0.00048086
05:09:35|0.00048086
05:09:36|0.000481
05:09:37|0.000481
05:09:38|0.000481
05:09:39|0.000481
05:09:40|0.00048095
05:09:41|0.00048095
05:09:42|0.00048095
05:09:43|0.00048051
05:09:44|0.0004807
05:09:45|0.00048072
05:09:46|0.00048072
05:09:48|0.00048069
05:09:49|0.00048072
05:09:51|0.0004808
05:09:51|0.0004808
05:09:53|0.00048048
05:09:55|0.00048048
05:09:56|0.00048072
05:09:58|0.00048039
05:09:59|0.00048039
05:10:00|0.00048061
05:10:01|0.00048061
05:10:02|0.00048061
05:10:03|0.00048061
05:10:04|0.00048061
05:10:05|0.00048058
05:10:06|0.00048058
05:10:07|0.00048058
05:10:08|0.00048058
05:10:09|0.00048071
05:10:10|0.00048071
05:10:11|0.00048081
05:10:12|0.00048081
05:10:13|0.0004808
05:10:14|0.00048058
05:10:15|0.00048059
05:10:16|0.00048059
05:10:17|0.00048076
05:10:18|0.00048076
05:10:19|0.00048076
05:10:20|0.00048076
05:10:21|0.00048063
05:10:22|0.00048063
05:10:23|0.00048063
05:10:24|0.00048063
05:10:25|0.00048073
05:10:26|0.00048073
05:10:27|0.00048073
05:10:28|0.00048073
05:10:29|0.00048036
05:10:30|0.00048024
05:10:31|0.00048057
05:10:32|0.00048057
05:10:33|0.00048057
05:10:34|0.00048057
05:10:35|0.00048057
05:10:36|0.00048057
05:10:37|0.00048057
05:10:38|0.00048057
05:10:39|0.00048059
05:10:40|0.00048059
05:10:41|0.00048054
05:10:42|0.00048051
05:10:43|0.00048051
05:10:44|0.00048051
05:10:45|0.00048051
05:10:46|0.00048023
05:10:47|0.00048023
05:10:49|0.00048023
05:10:50|0.00048023
05:10:52|0.00048023
05:10:53|0.00048023
05:10:54|0.00048023
05:10:55|0.00048023
05:10:55|0.00048023
05:10:57|0.0004802
05:10:58|0.0004802
05:10:59|0.00048017
05:11:00|0.00048017
05:11:01|0.00048017
05:11:03|0.00048023
05:11:03|0.00048023
05:11:04|0.00048023
05:11:05|0.00048023
05:11:07|0.00048023
05:11:08|0.00048023
05:11:10|0.00048055
05:11:11|0.00048055
05:11:12|0.00048055
05:11:13|0.00048059
05:11:14|0.00048059
05:11:15|0.00048055
05:11:16|0.00048055
05:11:17|0.00048056
05:11:18|0.00048056
05:11:19|0.00048056
05:11:21|0.00048056
05:11:21|0.00048056
05:11:23|0.00048057
05:11:24|0.00048039
05:11:25|0.00048006
05:11:25|0.00048
05:11:26|0.00048005
05:11:28|0.00048003
05:11:28|0.00048003
05:11:30|0.00047991
05:11:31|0.00047991
05:11:32|0.00048016
05:11:33|0.00048016
05:11:33|0.00048003
05:11:35|0.00048003
05:11:36|0.00048003
05:11:37|0.00048008
05:11:38|0.00048017
05:11:38|0.00048017
05:11:40|0.00048055
05:11:40|0.00048055
05:11:42|0.00048055
05:11:43|0.00048055
05:11:44|0.00048055
05:11:45|0.00048055
05:11:46|0.00048055
05:11:47|0.00048055
05:11:48|0.00048028
05:11:48|0.00048028
05:11:50|0.00048048
05:11:52|0.00048048
05:11:53|0.0004802
05:11:55|0.0004802
05:11:55|0.0004805
05:11:57|0.0004805
05:11:57|0.0004805
05:11:59|0.0004805
05:12:00|0.0004808
05:12:01|0.0004808
05:12:01|0.00048037
05:12:03|0.00048037
05:12:04|0.00048037
05:12:05|0.00048037
05:12:06|0.00048037
05:12:07|0.00048037
05:12:08|0.00048037
05:12:09|0.00048037
05:12:10|0.00048037
05:12:11|0.00048037
05:12:12|0.00048037
05:12:13|0.0004805
05:12:14|0.0004805
05:12:15|0.0004805
05:12:16|0.0004807
05:12:17|0.0004807
05:12:18|0.0004807
05:12:19|0.0004807
05:12:20|0.00048052
05:12:21|0.00048052
05:12:22|0.00048082
05:12:23|0.00048098
05:12:24|0.00048098
05:12:25|0.00048098
05:12:26|0.00048099
05:12:27|0.00048074
05:12:28|0.00048074
05:12:29|0.00048073
05:12:30|0.00048095
05:12:31|0.00048095
05:12:32|0.0004807
05:12:33|0.00048092
05:12:34|0.00048092
05:12:35|0.0004809
05:12:36|0.0004809
05:12:37|0.0004807
05:12:38|0.0004807
05:12:39|0.0004807
05:12:40|0.0004807
05:12:41|0.0004807
05:12:42|0.0004808
05:12:43|0.00048081
05:12:44|0.00048081
05:12:45|0.0004807
05:12:46|0.0004807
05:12:47|0.0004807
05:12:48|0.0004807
05:12:49|0.0004807
05:12:51|0.0004806
05:12:52|0.00048066
05:12:54|0.00048066
05:12:55|0.0004807
05:12:56|0.0004807
05:12:58|0.0004807
05:12:59|0.00048059
05:13:00|0.00048065
05:13:01|0.00048065
05:13:02|0.00048065
05:13:03|0.00048065
05:13:04|0.00048054
05:13:05|0.00048054
05:13:06|0.00048054
05:13:07|0.00048065
05:13:09|0.00048064
05:13:09|0.00048059
05:13:10|0.00048058
05:13:11|0.00048058
05:13:13|0.00048058
05:13:13|0.00048058
05:13:15|0.00048058
05:13:16|0.00048058
05:13:16|0.00048054
05:13:17|0.00048054
05:13:18|0.00048054
05:13:19|0.00048054
05:13:21|0.00048054
05:13:21|0.00048054
05:13:23|0.00048055
05:13:24|0.00048055
05:13:25|0.0004807
05:13:25|0.00048072
05:13:27|0.00048073
05:13:27|0.00048072
05:13:28|0.00048072
05:13:29|0.00048072
05:13:30|0.0004808
05:13:32|0.00048061
05:13:33|0.00048061
05:13:34|0.00048048
05:13:35|0.00048015
05:13:36|0.00048015
05:13:37|0.00048015
05:13:38|0.00048015
05:13:40|0.00048015
05:13:41|0.00048015
05:13:42|0.00048015
05:13:43|0.00048033
05:13:44|0.00048032
05:13:45|0.00048032
05:13:46|0.00048032
05:13:47|0.00047981
05:13:47|0.00048007
05:13:48|0.00048007
05:13:49|0.00048004
05:13:51|0.00048004
05:13:53|0.00047998
05:13:54|0.00047997
05:13:55|0.00047997
05:13:56|0.00047978
05:13:58|0.00047978
05:13:59|0.00047981
05:14:00|0.00047978
05:14:02|0.00047978
05:14:04|0.00047978
05:14:04|0.00047978
05:14:06|0.00047972
05:14:07|0.0004797
05:14:08|0.0004797
05:14:09|0.00047952
05:14:10|0.00047952
05:14:11|0.00047952
05:14:12|0.0004797
05:14:13|0.00047967
05:14:14|0.0004794
05:14:15|0.00047954
05:14:16|0.00047954
05:14:17|0.00047951
05:14:18|0.00047951
05:14:19|0.00047951
05:14:20|0.00047974
05:14:21|0.00047968
05:14:22|0.00047974
05:14:23|0.00047974
05:14:24|0.00047974
05:14:25|0.00047974
05:14:26|0.00047974
05:14:27|0.00047981
05:14:28|0.00047985
05:14:29|0.00047988
05:14:30|0.00047989
05:14:31|0.00048
05:14:32|0.00048
05:14:33|0.00047993
05:14:34|0.00047995
05:14:35|0.00048011
05:14:36|0.00048011
05:14:37|0.00048011
05:14:38|0.00048011
05:14:39|0.0004802
05:14:40|0.0004802
05:14:41|0.0004802
05:14:42|0.0004802
05:14:43|0.0004802
05:14:44|0.00048039
05:14:45|0.00048039
05:14:46|0.00048041
05:14:47|0.00048018
05:14:48|0.0004802
05:14:49|0.0004802
05:14:50|0.00048021
05:14:51|0.00048021
05:14:52|0.00048021
05:14:53|0.00048021
05:14:55|0.00048032
05:14:56|0.00048032
05:14:57|0.00048021
05:14:58|0.00048021
05:14:59|0.00048021
05:15:00|0.00048032
05:15:02|0.00048032
05:15:03|0.00048032
05:15:03|0.0004802
05:15:05|0.00048007
05:15:06|0.00048019
05:15:08|0.0004802
05:15:08|0.0004802
05:15:09|0.00048025
05:15:10|0.00048041
05:15:11|0.00048041
05:15:12|0.00048041
05:15:13|0.00048035
05:15:14|0.00048035
05:15:15|0.00048035
05:15:17|0.00048035
05:15:17|0.00048035
05:15:18|0.00048035
05:15:19|0.00048035
05:15:20|0.00048035
05:15:22|0.00048052
05:15:22|0.00048052
05:15:23|0.00048052
05:15:24|0.00048046
05:15:25|0.00048046
05:15:26|0.00048059
05:15:27|0.00048059
05:15:28|0.00048057
05:15:29|0.00048057
05:15:30|0.00048057
05:15:31|0.0004802
05:15:32|0.0004802
05:15:33|0.0004802
05:15:34|0.0004802
05:15:35|0.00048001
05:15:37|0.00048
05:15:38|0.00048001
05:15:39|0.00048001
05:15:40|0.00047981
05:15:41|0.00047981
05:15:42|0.00047983
05:15:43|0.00047966
05:15:44|0.00047974
05:15:45|0.00047971
05:15:46|0.00047969
05:15:47|0.00047951
05:15:48|0.00047951
05:15:49|0.00047951
05:15:51|0.00047951
05:15:51|0.00047951
05:15:52|0.00047951
05:15:54|0.00047951
05:15:56|0.00047944
05:15:57|0.00047944
05:15:58|0.00047942
05:15:59|0.00047961
05:16:01|0.00047951
05:16:01|0.00047951
05:16:02|0.00047951
05:16:03|0.00047951
05:16:04|0.00047951
05:16:05|0.00047951
05:16:06|0.00047969
05:16:07|0.00047969
05:16:09|0.00047944
05:16:09|0.000479
05:16:10|0.00047918
05:16:11|0.00047919
05:16:13|0.00047919
05:16:13|0.00047919
05:16:14|0.00047919
05:16:15|0.00047919
05:16:17|0.00047906
05:16:18|0.0004789
05:16:19|0.00047907
05:16:20|0.00047907
05:16:21|0.00047907
05:16:22|0.00047907
05:16:23|0.00047907
05:16:24|0.00047907
05:16:25|0.00047907
05:16:26|0.00047907
05:16:27|0.00047907
05:16:28|0.00047907
05:16:29|0.00047907
05:16:30|0.00047907
05:16:31|0.00047907
05:16:32|0.00047907
05:16:33|0.00047907
05:16:34|0.00047907
05:16:35|0.00047907
05:16:36|0.00047907
05:16:37|0.00047907
05:16:38|0.00047907
05:16:39|0.00047907
05:16:40|0.00047907
05:16:41|0.00047928
05:16:42|0.00047947
05:16:43|0.00047917
05:16:44|0.00047917
05:16:45|0.00047919
05:16:46|0.00047919
05:16:47|0.00047933
05:16:48|0.00047933
05:16:49|0.00047934
05:16:50|0.00047915
05:16:51|0.00047907
05:16:52|0.00047904
05:16:53|0.00047932
05:16:54|0.00047942
05:16:55|0.00047942
05:16:57|0.00047939
05:16:58|0.00047937
05:16:59|0.00047937
05:17:00|0.00047929
05:17:01|0.00047929
05:17:03|0.00047929
05:17:04|0.00047929
05:17:05|0.0004795
05:17:06|0.00047916
05:17:07|0.00047916
05:17:08|0.00047905
05:17:09|0.00047905
05:17:11|0.00047905
05:17:12|0.00047905
05:17:13|0.00047938
05:17:14|0.00047938
05:17:15|0.00047938
05:17:16|0.00047938
05:17:17|0.00047938
05:17:18|0.00047938
05:17:18|0.00047929
05:17:20|0.00047928
05:17:21|0.00047928
05:17:22|0.00047928
05:17:23|0.00047925
05:17:24|0.00047925
05:17:25|0.00047925
05:17:26|0.00047925
05:17:27|0.00047925
05:17:28|0.00047938
05:17:29|0.00047925
05:17:30|0.00047925
05:17:31|0.00047925
05:17:32|0.00047937
05:17:33|0.00047937
05:17:34|0.00047937
05:17:35|0.00047916
05:17:36|0.000479
05:17:37|0.00047913
05:17:38|0.00047913
05:17:39|0.00047904
05:17:40|0.00047904
05:17:41|0.00047904
05:17:42|0.00047888
05:17:43|0.00047888
05:17:44|0.00047883
05:17:45|0.00047889
05:17:46|0.00047889
05:17:47|0.00047916
05:17:48|0.00047904
05:17:49|0.00047904
05:17:50|0.00047913
05:17:51|0.00047905
05:17:52|0.00047905
05:17:53|0.00047904
05:17:54|0.00047904
05:17:55|0.00047904
05:17:57|0.00047904
05:17:58|0.000479
05:17:59|0.000479
05:18:00|0.00047888
05:18:02|0.00047888
05:18:03|0.00047888
05:18:04|0.00047888
05:18:05|0.00047888
05:18:06|0.00047883
05:18:07|0.00047894
05:18:08|0.00047894
05:18:09|0.000479
05:18:10|0.00047903
05:18:11|0.00047903
05:18:12|0.00047904
05:18:13|0.0004789
05:18:14|0.00047889
05:18:15|0.00047889
05:18:16|0.00047889
05:18:17|0.00047888
05:18:18|0.000479
05:18:19|0.000479
05:18:20|0.000479
05:18:21|0.00047903
05:18:22|0.00047903
05:18:23|0.00047902
05:18:24|0.00047902
05:18:25|0.00047902
05:18:26|0.00047902
05:18:27|0.00047902
05:18:28|0.00047902
05:18:29|0.00047901
05:18:30|0.00047888
05:18:31|0.00047888
05:18:32|0.000479
05:18:33|0.00047897
05:18:34|0.00047897
05:18:35|0.00047897
05:18:36|0.0004789
05:18:37|0.0004789
05:18:38|0.0004789
05:18:39|0.0004789
05:18:40|0.0004789
05:18:41|0.00047894
05:18:42|0.00047894
05:18:43|0.00047925
05:18:44|0.00047919
05:18:45|0.00047919
05:18:46|0.00047919
05:18:47|0.0004793
05:18:48|0.0004793
05:18:49|0.0004793
05:18:51|0.0004793
05:18:51|0.00047937
05:18:52|0.00047925
05:18:53|0.00047925
05:18:54|0.00047925
05:18:55|0.0004792
05:18:57|0.0004792
05:18:58|0.0004792
05:19:00|0.0004792
05:19:00|0.0004792
05:19:02|0.0004792
05:19:02|0.0004792
05:19:03|0.00047918
05:19:05|0.00047918
05:19:07|0.00047908
05:19:08|0.00047908
05:19:09|0.00047899
05:19:10|0.000479
05:19:11|0.000479
05:19:12|0.000479
05:19:13|0.00047899
05:19:13|0.0004789
05:19:14|0.0004789
05:19:16|0.00047883
05:19:16|0.00047891
05:19:18|0.00047891
05:19:18|0.00047891
05:19:19|0.00047891
05:19:21|0.00047866
05:19:22|0.00047879
05:19:23|0.00047878
05:19:23|0.00047851
05:19:25|0.00047851
05:19:25|0.00047862
05:19:27|0.0004788
05:19:28|0.0004788
05:19:29|0.00047889
05:19:29|0.00047889
05:19:31|0.00047879
05:19:32|0.00047879
05:19:33|0.00047878
05:19:34|0.00047878
05:19:35|0.00047878
05:19:36|0.00047878
05:19:37|0.00047877
05:19:38|0.00047878
05:19:39|0.00047878
05:19:40|0.00047878
05:19:41|0.00047873
05:19:42|0.00047873
05:19:43|0.00047889
05:19:45|0.00047873
05:19:45|0.00047873
05:19:46|0.00047873
05:19:47|0.00047873
05:19:48|0.00047873
05:19:49|0.00047852
05:19:50|0.00047851
05:19:51|0.00047851
05:19:52|0.00047854
05:19:53|0.00047853
05:19:54|0.00047853
05:19:55|0.00047851
05:19:56|0.00047851
05:19:58|0.00047859
05:19:58|0.00047859
05:20:00|0.00047851
05:20:01|0.00047851
05:20:02|0.00047861
05:20:04|0.00047861
05:20:05|0.00047851
05:20:06|0.00047851
05:20:07|0.00047851
05:20:09|0.00047851
05:20:10|0.00047857
05:20:11|0.00047857
05:20:12|0.00047853
05:20:13|0.00047853
05:20:14|0.00047853
05:20:15|0.00047853
05:20:16|0.00047834
05:20:17|0.00047833
05:20:18|0.00047833
05:20:19|0.00047833
05:20:20|0.00047831
05:20:21|0.000478
05:20:22|0.00047785
05:20:23|0.00047785
05:20:24|0.00047768
05:20:25|0.00047785
05:20:26|0.000478
05:20:27|0.000478
05:20:28|0.000478
05:20:29|0.000478
05:20:30|0.000478
05:20:31|0.000478
05:20:32|0.00047779
05:20:33|0.00047786
05:20:34|0.00047819
05:20:35|0.00047811
05:20:36|0.000478
05:20:37|0.000478
05:20:38|0.00047853
05:20:39|0.00047853
05:20:40|0.00047853
05:20:41|0.00047853
05:20:42|0.00047853
05:20:43|0.00047841
05:20:44|0.00047841
05:20:45|0.00047855
05:20:46|0.00047855
05:20:47|0.00047855
05:20:48|0.00047845
05:20:49|0.00047845
05:20:50|0.00047845
05:20:51|0.00047819
05:20:52|0.00047819
05:20:53|0.00047819
05:20:54|0.00047819
05:20:55|0.00047819
05:20:56|0.000478
05:20:57|0.00047813
05:20:59|0.00047811
05:21:01|0.00047833
05:21:01|0.00047859
05:21:03|0.0004781
05:21:04|0.00047853
05:21:06|0.00047881
05:21:07|0.00047878
05:21:08|0.00047842
05:21:09|0.00047845
05:21:10|0.00047824
05:21:11|0.00047819
05:21:12|0.00047819
05:21:13|0.00047819
05:21:14|0.0004784
05:21:15|0.0004784
05:21:16|0.0004784
05:21:17|0.00047839
05:21:18|0.00047839
05:21:19|0.00047839
05:21:20|0.00047839
05:21:21|0.00047839
05:21:22|0.00047819
05:21:23|0.00047833
05:21:24|0.0004784
05:21:25|0.0004784
05:21:26|0.0004784
05:21:27|0.0004784
05:21:28|0.00047853
05:21:29|0.00047853
05:21:30|0.00047853
05:21:31|0.00047853
05:21:32|0.00047853
05:21:34|0.00047853
05:21:35|0.00047863
05:21:36|0.00047863
05:21:36|0.00047877
05:21:38|0.00047866
05:21:39|0.00047809
05:21:39|0.00047809
05:21:41|0.00047809
05:21:42|0.00047822
05:21:43|0.00047822
05:21:43|0.00047822
05:21:45|0.00047814
05:21:46|0.000478
05:21:46|0.000478
05:21:47|0.000478
05:21:49|0.000478
05:21:50|0.00047791
05:21:51|0.00047791
05:21:52|0.00047788
05:21:53|0.00047819
05:21:54|0.00047819
05:21:55|0.00047796
05:21:56|0.00047796
05:21:57|0.00047812
05:21:58|0.0004778
05:21:59|0.00047796
05:22:00|0.0004778
05:22:02|0.0004778
05:22:03|0.00047759
05:22:04|0.00047759
05:22:05|0.00047728
05:22:06|0.0004777
05:22:07|0.0004777
05:22:08|0.0004777
05:22:09|0.0004777
05:22:10|0.0004777
05:22:11|0.00047739
05:22:12|0.00047739
05:22:13|0.00047741
05:22:15|0.00047709
05:22:16|0.00047709
05:22:17|0.00047739
05:22:18|0.00047738
05:22:19|0.00047737
05:22:21|0.00047737
05:22:22|0.00047729
05:22:22|0.00047729
05:22:23|0.0004776
05:22:24|0.0004776
05:22:25|0.0004776
05:22:26|0.0004773
05:22:28|0.0004773
05:22:29|0.00047757
05:22:30|0.00047757
05:22:31|0.00047728
05:22:32|0.00047754
05:22:33|0.00047709
05:22:34|0.00047753
05:22:35|0.00047753
05:22:35|0.00047753
05:22:37|0.00047753
05:22:38|0.00047753
05:22:39|0.0004775
05:22:40|0.0004775
05:22:41|0.0004775
05:22:42|0.00047743
05:22:43|0.00047743
05:22:44|0.00047743
05:22:45|0.0004775
05:22:46|0.0004775
05:22:47|0.00047751
05:22:48|0.00047708
05:22:49|0.00047708
05:22:50|0.00047729
05:22:51|0.00047729
05:22:52|0.00047745
05:22:53|0.00047745
05:22:54|0.00047719
05:22:55|0.00047715
05:22:56|0.00047715
05:22:57|0.00047715
05:22:58|0.00047666
05:22:59|0.0004765
05:23:00|0.00047695
05:23:02|0.00047695
05:23:02|0.00047695
05:23:03|0.00047695
05:23:05|0.00047715
05:23:06|0.000477
05:23:07|0.000477
05:23:08|0.000477
05:23:09|0.00047715
05:23:11|0.0004774
05:23:12|0.0004774
05:23:12|0.00047716
05:23:14|0.00047716
05:23:15|0.00047716
05:23:16|0.00047716
05:23:17|0.00047716
05:23:18|0.00047716
05:23:20|0.00047716
05:23:21|0.00047729
05:23:22|0.00047716
05:23:23|0.00047716
05:23:24|0.00047741
05:23:25|0.00047738
05:23:26|0.00047747
05:23:27|0.00047747
05:23:28|0.00047746
05:23:29|0.00047748
05:23:30|0.00047748
05:23:31|0.00047737
05:23:32|0.00047738
05:23:33|0.00047764
05:23:34|0.00047764
05:23:35|0.00047764
05:23:36|0.00047764
05:23:37|0.0004774
05:23:38|0.00047741
05:23:39|0.00047742
05:23:40|0.0004775
05:23:41|0.0004775
05:23:42|0.0004775
05:23:43|0.0004775
05:23:44|0.00047735
05:23:45|0.0004774
05:23:46|0.00047728
05:23:47|0.00047728
05:23:48|0.00047728
05:23:49|0.00047728
05:23:50|0.00047728
05:23:51|0.0004774
05:23:52|0.0004774
05:23:53|0.00047739
05:23:54|0.00047739
05:23:55|0.00047739
05:23:56|0.00047739
05:23:57|0.00047737
05:23:58|0.00047737
05:23:59|0.00047737
05:24:00|0.00047737
05:24:01|0.00047737
05:24:02|0.00047733
05:24:04|0.0004774
05:24:05|0.0004774
05:24:06|0.0004774
05:24:07|0.00047738
05:24:08|0.00047738
05:24:09|0.00047728
05:24:10|0.00047728
05:24:11|0.00047738
05:24:12|0.0004774
05:24:13|0.0004774
05:24:15|0.00047738
05:24:16|0.0004774
05:24:17|0.00047759
05:24:18|0.00047759
05:24:19|0.00047759
05:24:20|0.00047759
05:24:21|0.00047759
05:24:22|0.00047759
05:24:23|0.00047759
05:24:24|0.00047759
05:24:26|0.00047759
05:24:27|0.00047756
05:24:27|0.00047756
05:24:28|0.00047779
05:24:29|0.00047767
05:24:30|0.00047767
05:24:31|0.00047778
05:24:32|0.00047778
05:24:33|0.00047778
05:24:34|0.00047778
05:24:36|0.00047775
05:24:37|0.00047775
05:24:38|0.00047775
05:24:38|0.0004777
05:24:40|0.0004777
05:24:40|0.0004777
05:24:42|0.0004777
05:24:43|0.0004777
05:24:43|0.0004777
05:24:45|0.0004777
05:24:46|0.00047778
05:24:47|0.00047778
05:24:48|0.00047778
05:24:49|0.00047778
05:24:49|0.00047778
05:24:51|0.00047778
05:24:52|0.00047775
05:24:53|0.00047775
05:24:54|0.00047775
05:24:55|0.00047775
05:24:56|0.00047775
05:24:57|0.00047775
05:24:58|0.00047775
05:24:59|0.00047775
05:25:00|0.00047775
05:25:01|0.00047775
05:25:03|0.00047777
05:25:05|0.00047777
05:25:06|0.00047777
05:25:08|0.00047778
05:25:08|0.00047778
05:25:10|0.00047778
05:25:11|0.00047778
05:25:12|0.00047778
05:25:13|0.00047778
05:25:14|0.00047778
05:25:15|0.00047777
05:25:16|0.00047777
05:25:17|0.0004777
05:25:18|0.00047771
05:25:19|0.00047771
05:25:20|0.00047771
05:25:21|0.00047771
05:25:22|0.00047771
05:25:23|0.00047771
05:25:24|0.00047771
05:25:26|0.00047774
05:25:26|0.00047774
05:25:27|0.00047759
05:25:28|0.00047759
05:25:29|0.00047763
05:25:30|0.00047762
05:25:31|0.00047762
05:25:32|0.00047762
05:25:33|0.00047762
05:25:34|0.00047762
05:25:36|0.00047762
05:25:37|0.00047762
05:25:37|0.00047762
05:25:38|0.00047762
05:25:40|0.00047762
05:25:40|0.00047762
05:25:42|0.00047757
05:25:42|0.00047757
05:25:43|0.00047737
05:25:44|0.00047728
05:25:45|0.00047728
05:25:46|0.00047728
05:25:48|0.00047728
05:25:49|0.00047733
05:25:49|0.00047733
05:25:51|0.00047733
05:25:51|0.00047733
05:25:53|0.00047724
05:25:54|0.00047723
05:25:54|0.00047723
05:25:55|0.00047723
05:25:57|0.00047717
05:25:58|0.00047671
05:25:58|0.00047653
05:25:59|0.00047692
05:26:01|0.00047691
05:26:02|0.00047691
05:26:03|0.00047691
05:26:04|0.00047718
05:26:06|0.00047727
05:26:07|0.00047727
05:26:08|0.00047727
05:26:09|0.00047727
05:26:10|0.00047686
05:26:11|0.00047701
05:26:12|0.00047701
05:26:14|0.00047688
05:26:15|0.00047688
05:26:15|0.00047688
05:26:17|0.00047688
05:26:18|0.00047688
05:26:20|0.00047699
05:26:21|0.00047699
05:26:21|0.00047699
05:26:23|0.00047717
05:26:24|0.00047717
05:26:25|0.00047717
05:26:26|0.00047726
05:26:27|0.00047726
05:26:28|0.0004773
05:26:29|0.0004773
05:26:31|0.0004773
05:26:31|0.0004773
05:26:32|0.00047716
05:26:33|0.00047716
05:26:34|0.00047737
05:26:36|0.00047718
05:26:37|0.00047729
05:26:37|0.00047729
05:26:39|0.00047729
05:26:39|0.00047729
05:26:40|0.00047729
05:26:41|0.00047729
05:26:43|0.00047715
05:26:43|0.00047715
05:26:45|0.0004773
05:26:45|0.0004773
05:26:46|0.0004773
05:26:47|0.00047721
05:26:48|0.00047721
05:26:49|0.00047699
05:26:50|0.00047699
05:26:52|0.00047699
05:26:53|0.00047699
05:26:53|0.00047699
05:26:55|0.00047699
05:26:56|0.00047699
05:26:56|0.00047699
05:26:58|0.00047699
05:26:58|0.00047714
05:26:59|0.00047714
05:27:00|0.00047714
05:27:02|0.00047714
05:27:03|0.00047714
05:27:04|0.00047714
05:27:06|0.00047714
05:27:07|0.00047714
05:27:08|0.00047714
05:27:09|0.0004768
05:27:10|0.00047671
05:27:11|0.00047671
05:27:13|0.00047667
05:27:13|0.00047667
05:27:14|0.00047667
05:27:16|0.00047669
05:27:17|0.00047669
05:27:18|0.00047654
05:27:19|0.00047663
05:27:21|0.00047663
05:27:22|0.0004766
05:27:23|0.00047658
05:27:23|0.00047656
05:27:24|0.00047666
05:27:25|0.00047667
05:27:26|0.00047683
05:27:28|0.00047683
05:27:29|0.00047683
05:27:29|0.00047683
05:27:30|0.00047654
05:27:32|0.00047653
05:27:33|0.00047653
05:27:34|0.00047653
05:27:36|0.00047653
05:27:36|0.00047667
05:27:37|0.00047667
05:27:39|0.00047674
05:27:39|0.00047683
05:27:40|0.00047683
05:27:41|0.00047685
05:27:42|0.00047684
05:27:44|0.00047683
05:27:44|0.00047655
05:27:46|0.00047661
05:27:47|0.00047661
05:27:47|0.00047653
05:27:49|0.00047653
05:27:50|0.00047651
05:27:51|0.0004765
05:27:52|0.0004765
05:27:53|0.00047662
05:27:53|0.00047653
05:27:55|0.00047653
05:27:56|0.00047653
05:27:57|0.00047653
05:27:58|0.00047666
05:27:59|0.00047666
05:28:00|0.00047671
05:28:01|0.00047675
05:28:02|0.00047675
05:28:03|0.00047675
05:28:04|0.00047675
05:28:06|0.00047675
05:28:07|0.00047687
05:28:08|0.00047702
05:28:09|0.00047715
05:28:11|0.00047698
05:28:12|0.00047698
05:28:13|0.00047698
05:28:14|0.0004772
05:28:15|0.00047708
05:28:16|0.00047678
05:28:17|0.00047702
05:28:18|0.00047702
05:28:19|0.00047698
05:28:20|0.00047709
05:28:20|0.00047703
05:28:22|0.00047702
05:28:23|0.00047711
05:28:24|0.00047711
05:28:25|0.00047711
05:28:26|0.00047694
05:28:27|0.00047698
05:28:28|0.00047698
05:28:29|0.00047706
05:28:30|0.00047706
05:28:31|0.00047706
05:28:32|0.00047701
05:28:33|0.00047701
05:28:34|0.00047701
05:28:35|0.00047701
05:28:37|0.00047701
05:28:38|0.00047701
05:28:39|0.000477
05:28:40|0.000477
05:28:41|0.000477
05:28:42|0.000477
05:28:43|0.00047702
05:28:44|0.00047702
05:28:45|0.00047702
05:28:46|0.00047699
05:28:47|0.0004769
05:28:48|0.00047688
05:28:49|0.00047688
05:28:50|0.00047688
05:28:51|0.00047688
05:28:52|0.00047688
05:28:53|0.00047688
05:28:54|0.00047666
05:28:55|0.00047652
05:28:56|0.00047644
05:28:57|0.00047646
05:28:58|0.00047644
05:28:59|0.00047644
05:29:00|0.00047644
05:29:00|0.00047643
05:29:02|0.00047658
05:29:03|0.00047657
05:29:04|0.00047654
05:29:04|0.00047652
05:29:06|0.00047652
05:29:07|0.00047652
05:29:08|0.00047661
05:29:09|0.00047648
05:29:10|0.00047648
05:29:12|0.00047648
05:29:13|0.00047684
05:29:14|0.00047684
05:29:15|0.00047684
05:29:16|0.00047684
05:29:17|0.00047668
05:29:19|0.00047668
05:29:20|0.00047668
05:29:22|0.00047684
05:29:22|0.00047684
05:29:24|0.00047684
05:29:25|0.00047684
05:29:26|0.00047684
05:29:27|0.00047684
05:29:28|0.00047688
05:29:29|0.00047688
05:29:30|0.00047706
05:29:31|0.00047724
05:29:32|0.00047724
05:29:33|0.00047724
05:29:34|0.00047724
05:29:35|0.0004771
05:29:36|0.0004771
05:29:37|0.0004771
05:29:37|0.0004771
05:29:39|0.0004771
05:29:40|0.00047702
05:29:41|0.0004772
05:29:42|0.0004772
05:29:43|0.0004772
05:29:44|0.0004772
05:29:45|0.0004772
05:29:46|0.00047705
05:29:47|0.00047705
05:29:48|0.00047688
05:29:49|0.00047689
05:29:50|0.00047689
05:29:50|0.00047689
05:29:52|0.00047689
05:29:53|0.00047717
05:29:54|0.00047717
05:29:55|0.00047721
05:29:56|0.00047721
05:29:57|0.00047731
05:29:58|0.00047747
05:29:59|0.00047747
05:30:00|0.00047747
05:30:01|0.00047747
05:30:02|0.00047747
05:30:03|0.00047747
05:30:04|0.00047747
05:30:05|0.00047747
05:30:06|0.00047758
05:30:07|0.00047762
05:30:08|0.00047762
05:30:10|0.00047756
05:30:11|0.00047778
05:30:11|0.00047778
05:30:13|0.00047778
05:30:14|0.00047778
05:30:15|0.00047778
05:30:16|0.00047794
05:30:17|0.00047802
05:30:18|0.00047802
05:30:19|0.00047787
05:30:20|0.00047787
05:30:21|0.00047787
05:30:22|0.00047793
05:30:23|0.00047793
05:30:24|0.00047793
05:30:25|0.00047819
05:30:26|0.00047813
05:30:27|0.00047833
05:30:28|0.00047817
05:30:29|0.00047817
05:30:29|0.00047817
05:30:31|0.00047817
05:30:32|0.00047817
05:30:33|0.00047817
05:30:34|0.00047817
05:30:35|0.00047794
05:30:36|0.00047778
05:30:37|0.0004778
05:30:38|0.00047783
05:30:39|0.00047783
05:30:40|0.00047783
05:30:41|0.00047783
05:30:41|0.00047783
05:30:42|0.00047783
05:30:43|0.00047793
05:30:45|0.00047816
05:30:46|0.00047835
05:30:47|0.0004781
05:30:48|0.00047807
05:30:49|0.00047807
05:30:50|0.00047817
05:30:51|0.00047817
05:30:52|0.00047854
05:30:53|0.00047829
05:30:53|0.00047829
05:30:55|0.00047818
05:30:56|0.00047818
05:30:57|0.00047818
05:30:57|0.00047818
05:30:59|0.00047818
05:31:00|0.00047839
05:31:01|0.00047839
05:31:02|0.00047839
05:31:04|0.00047839
05:31:05|0.00047839
05:31:06|0.00047819
05:31:07|0.00047837
05:31:07|0.00047837
05:31:10|0.00047835
05:31:11|0.00047835
05:31:12|0.00047835
05:31:13|0.00047835
05:31:15|0.00047819
05:31:16|0.00047793
05:31:17|0.00047799
05:31:19|0.00047776
05:31:19|0.00047778
05:31:20|0.00047778
05:31:22|0.00047776
05:31:22|0.00047775
05:31:23|0.00047775
05:31:24|0.00047775
05:31:25|0.00047772
05:31:26|0.00047771
05:31:27|0.00047771
05:31:29|0.00047786
05:31:30|0.00047786
05:31:31|0.00047786
05:31:31|0.00047786
05:31:33|0.00047786
05:31:34|0.00047806
05:31:34|0.00047806
05:31:36|0.00047791
05:31:37|0.00047762
05:31:39|0.00047783
05:31:39|0.00047783
05:31:41|0.00047783
05:31:41|0.00047783
05:31:42|0.00047763
05:31:43|0.00047747
05:31:44|0.00047762
05:31:45|0.00047762
05:31:46|0.00047762
05:31:47|0.00047762
05:31:48|0.00047774
05:31:50|0.00047774
05:31:50|0.00047774
05:31:51|0.00047774
05:31:53|0.00047774
05:31:54|0.00047774
05:31:55|0.00047774
05:31:55|0.00047791
05:31:56|0.00047791
05:31:58|0.00047791
05:31:58|0.00047791
05:31:59|0.00047791
05:32:00|0.00047791
05:32:01|0.00047791
05:32:02|0.00047799
05:32:04|0.00047799
05:32:04|0.00047798
05:32:05|0.00047785
05:32:06|0.00047785
05:32:08|0.00047785
05:32:08|0.00047785
05:32:09|0.00047785
05:32:10|0.00047785
05:32:12|0.00047785
05:32:12|0.00047785
05:32:14|0.00047799
05:32:15|0.00047799
05:32:16|0.00047799
05:32:18|0.00047799
05:32:19|0.00047799
05:32:20|0.00047799
05:32:21|0.00047799
05:32:22|0.00047799
05:32:23|0.00047799
05:32:24|0.00047799
05:32:25|0.00047799
05:32:26|0.00047799
05:32:27|0.00047805
05:32:28|0.00047805
05:32:29|0.00047805
05:32:30|0.00047831
05:32:31|0.00047831
05:32:32|0.00047831
05:32:33|0.00047831
05:32:34|0.00047836
05:32:35|0.00047837
05:32:36|0.00047819
05:32:37|0.00047819
05:32:38|0.00047819
05:32:39|0.00047819
05:32:40|0.00047819
05:32:41|0.00047819
05:32:42|0.00047819
05:32:43|0.00047831
05:32:44|0.00047831
05:32:45|0.00047831
05:32:47|0.00047866
05:32:48|0.00047866
05:32:49|0.00047866
05:32:50|0.00047869
05:32:51|0.00047869
05:32:52|0.00047869
05:32:53|0.00047881
05:32:54|0.00047881
05:32:55|0.00047903
05:32:56|0.00047903
05:32:57|0.00047893
05:32:58|0.00047893
05:32:59|0.00047893
05:33:00|0.00047899
05:33:01|0.00047899
05:33:02|0.00047899
05:33:03|0.00047899
05:33:04|0.00047899
05:33:05|0.00047903
05:33:06|0.00047904
05:33:07|0.00047904
05:33:08|0.00047903
05:33:09|0.00047903
05:33:11|0.00047904
05:33:11|0.00047904
05:33:13|0.00047904
05:33:14|0.0004791
05:33:16|0.0004791
05:33:17|0.0004791
05:33:17|0.00047904
05:33:19|0.00047901
05:33:20|0.00047902
05:33:22|0.00047852
05:33:22|0.00047857
05:33:24|0.00047857
05:33:25|0.00047837
05:33:27|0.00047904
05:33:27|0.00047876
05:33:29|0.00047876
05:33:30|0.00047901
05:33:30|0.00047901
05:33:32|0.00047901
05:33:33|0.00047901
05:33:34|0.00047893
05:33:35|0.00047893
05:33:36|0.00047903
05:33:37|0.00047872
05:33:37|0.00047876
05:33:38|0.00047876
05:33:40|0.00047841
05:33:41|0.00047859
05:33:42|0.00047857
05:33:43|0.00047857
05:33:43|0.00047857
05:33:45|0.00047857
05:33:46|0.00047861
05:33:46|0.00047895
05:33:48|0.00047895
05:33:49|0.00047895
05:33:50|0.00047895
05:33:51|0.00047894
05:33:52|0.0004788
05:33:52|0.0004788
05:33:53|0.00047904
05:33:55|0.00047904
05:33:55|0.00047911
05:33:56|0.00047911
05:33:58|0.00047925
05:33:59|0.00047925
05:34:00|0.00047925
05:34:01|0.00047925
05:34:02|0.00047917
05:34:04|0.00047917
05:34:05|0.00047917
05:34:05|0.00047907
05:34:07|0.00047907
05:34:07|0.00047907
05:34:08|0.00047907
05:34:10|0.00047907
05:34:10|0.00047907
05:34:12|0.00047926
05:34:13|0.00047917
05:34:15|0.00047917
05:34:16|0.0004791
05:34:16|0.00047904
05:34:18|0.00047904
05:34:19|0.00047903
05:34:20|0.00047903
05:34:21|0.00047901
05:34:22|0.00047901
05:34:23|0.000479
05:34:24|0.00047889
05:34:25|0.00047921
05:34:26|0.00047903
05:34:27|0.00047926
05:34:29|0.00047914
05:34:30|0.00047914
05:34:31|0.00047914
05:34:31|0.00047914
05:34:33|0.00047914
05:34:34|0.00047924
05:34:36|0.00047928
05:34:37|0.00047928
05:34:38|0.00047928
05:34:39|0.00047928
05:34:40|0.00047928
05:34:40|0.00047928
05:34:41|0.00047928
05:34:43|0.00047928
05:34:44|0.00047928
05:34:45|0.00047928
05:34:46|0.00047933
05:34:46|0.00047918
05:34:47|0.00047928
05:34:49|0.00047928
05:34:50|0.00047928
05:34:51|0.00047925
05:34:52|0.00047925
05:34:53|0.00047918
05:34:53|0.00047939
05:34:55|0.00047939
05:34:56|0.00047917
05:34:57|0.00047917
05:34:57|0.00047917
05:34:59|0.00047928
05:35:00|0.00047928
05:35:01|0.00047928
05:35:02|0.00047917
05:35:03|0.00047928
05:35:04|0.00047928
05:35:05|0.00047928
05:35:06|0.00047928
05:35:07|0.00047928
05:35:09|0.00047959
05:35:10|0.00047954
05:35:11|0.00047954
05:35:12|0.00047954
05:35:13|0.00047954
05:35:15|0.00047967
05:35:16|0.00047976
05:35:17|0.00048
05:35:19|0.00048007
05:35:20|0.00048031
05:35:21|0.00048059
05:35:23|0.00048059
05:35:24|0.00048059
05:35:25|0.00048031
05:35:26|0.00048003
05:35:27|0.00047972
05:35:28|0.00047999
05:35:29|0.00047999
05:35:30|0.00047999
05:35:31|0.00048009
05:35:32|0.00048009
05:35:33|0.00047967
05:35:34|0.00047967
05:35:35|0.00047977
05:35:36|0.00047977
05:35:37|0.00047954
05:35:38|0.00047974
05:35:39|0.00047974
05:35:40|0.00047974
05:35:41|0.00047999
05:35:42|0.00048006
05:35:43|0.00048006
05:35:44|0.00048006
05:35:45|0.00048006
05:35:46|0.00048006
05:35:47|0.00048006
05:35:49|0.00048005
05:35:50|0.00047983
05:35:50|0.00048002
05:35:51|0.00048002
05:35:52|0.00047991
05:35:54|0.00047974
05:35:54|0.00047988
05:35:56|0.00047988
05:35:57|0.0004801
05:35:57|0.00048012
05:35:58|0.00048012
05:35:59|0.00048012
05:36:00|0.00048014
05:36:01|0.00048027
05:36:02|0.00048027
05:36:04|0.00048065
05:36:04|0.00048047
05:36:06|0.0004805
05:36:06|0.000481
05:36:08|0.000481
05:36:09|0.000481
05:36:09|0.000481
05:36:11|0.00048135
05:36:12|0.00048146
05:36:13|0.00048146
05:36:14|0.00048196
05:36:15|0.00048192
05:36:17|0.00048159
05:36:19|0.00048155
05:36:20|0.00048146
05:36:21|0.00048163
05:36:22|0.00048163
05:36:23|0.00048152
05:36:24|0.00048176
05:36:25|0.00048176
05:36:26|0.00048181
05:36:28|0.00048182
05:36:29|0.00048182
05:36:30|0.00048271
05:36:32|0.00048275
05:36:33|0.00048268
05:36:33|0.00048234
05:36:34|0.00048192
05:36:36|0.00048245
05:36:37|0.00048245
05:36:38|0.00048245
05:36:38|0.00048251
05:36:40|0.00048276
05:36:40|0.00048268
05:36:42|0.00048241
05:36:42|0.00048273
05:36:43|0.00048273
05:36:44|0.00048196
05:36:45|0.00048181
05:36:47|0.00048181
05:36:47|0.00048146
05:36:48|0.00048146
05:36:49|0.00048159
05:36:50|0.00048155
05:36:51|0.00048155
05:36:52|0.00048157
05:36:54|0.00048146
05:36:59|0.00048184
05:37:00|0.0004815
05:37:01|0.0004815
05:37:03|0.0004815
05:37:03|0.00048115
05:37:05|0.00048112
05:37:05|0.00048113
05:37:06|0.00048112
05:37:07|0.00048111
05:37:08|0.00048111
05:37:09|0.00048155
05:37:10|0.00048155
05:37:11|0.00048155
05:37:12|0.00048155
05:37:13|0.00048117
05:37:15|0.00048027
05:37:16|0.00048136
05:37:18|0.0004815
05:37:18|0.00048196
05:37:19|0.00048196
05:37:21|0.00048139
05:37:22|0.00048139
05:37:23|0.00048139
05:37:24|0.00048203
05:37:25|0.0004819
05:37:26|0.00048189
05:37:27|0.00048155
05:37:28|0.00048143
05:37:30|0.00048155
05:37:31|0.00048139
05:37:32|0.00048139
05:37:33|0.00048124
05:37:33|0.00048124
05:37:34|0.00048124
05:37:36|0.00048146
05:37:36|0.0004808
05:37:37|0.0004808
05:37:38|0.00048094
05:37:40|0.00048093
05:37:42|0.00048093
05:37:43|0.00048094
05:37:43|0.00048146
05:37:44|0.00048174
05:37:45|0.00048174
05:37:47|0.00048113
05:37:48|0.00048113
05:37:49|0.00048113
05:37:49|0.000482
05:37:50|0.000482
05:37:51|0.000482
05:37:52|0.00048187
05:37:54|0.00048187
05:37:55|0.00048156
05:37:55|0.00048241
05:37:56|0.00048268
05:37:58|0.00048268
05:37:58|0.00048268
05:37:59|0.00048243
05:38:00|0.00048243
05:38:01|0.00048173
05:38:02|0.00048178
05:38:03|0.000482
05:38:05|0.000482
05:38:05|0.000482
05:38:06|0.00048241
05:38:07|0.00048241
05:38:08|0.00048241
05:38:09|0.00048241
05:38:11|0.00048241
05:38:12|0.00048241
05:38:13|0.00048184
05:38:14|0.0004815
05:38:14|0.00048161
05:38:16|0.00048161
05:38:18|0.00048152
05:38:19|0.00048143
05:38:20|0.00048135
05:38:21|0.0004813
05:38:22|0.0004812
05:38:23|0.00048115
05:38:24|0.00048115
05:38:25|0.00048102
05:38:26|0.00048102
05:38:27|0.00048102
05:38:29|0.00048107
05:38:31|0.00048105
05:38:32|0.00048149
05:38:32|0.00048149
05:38:33|0.00048136
05:38:35|0.00048104
05:38:35|0.00048127
05:38:36|0.00048126
05:38:38|0.00048121
05:38:40|0.0004807
05:38:40|0.0004807
05:38:42|0.00048094
05:38:43|0.00048113
05:38:44|0.00048089
05:38:45|0.00048102
05:38:46|0.00048105
05:38:47|0.00048102
05:38:48|0.00048102
05:38:49|0.00048102
05:38:50|0.00048102
05:38:51|0.00048102
05:38:53|0.00048102
05:38:53|0.00048102
05:38:54|0.00048102
05:38:56|0.00048102
05:38:57|0.00048085
05:38:57|0.00048094
05:38:58|0.00048105
05:38:59|0.00048105
05:39:00|0.00048096
05:39:01|0.00048096
05:39:02|0.00048105
05:39:04|0.00048124
05:39:04|0.00048124
05:39:05|0.00048149
05:39:06|0.00048149
05:39:07|0.00048149
05:39:08|0.00048149
05:39:10|0.00048149
05:39:10|0.00048181
05:39:11|0.00048199
05:39:13|0.00048199
05:39:13|0.00048168
05:39:14|0.0004817
05:39:15|0.0004817
05:39:17|0.00048149
05:39:19|0.00048149
05:39:21|0.00048142
05:39:22|0.00048142
05:39:23|0.00048142
05:39:24|0.00048141
05:39:24|0.00048141
05:39:25|0.00048112
05:39:28|0.00048112
05:39:28|0.00048112
05:39:29|0.00048125
05:39:30|0.00048125
05:39:31|0.00048122
05:39:32|0.00048122
05:39:33|0.00048122
05:39:35|0.000481
05:39:35|0.00048117
05:39:37|0.00048116
05:39:38|0.00048113
05:39:38|0.00048113
05:39:40|0.00048125
05:39:41|0.00048125
05:39:41|0.00048125
05:39:42|0.00048125
05:39:44|0.00048121
05:39:45|0.0004814
05:39:46|0.0004814
05:39:48|0.0004814
05:39:48|0.0004815
05:39:50|0.0004815
05:39:51|0.00048145
05:39:51|0.00048145
05:39:52|0.00048159
05:39:53|0.00048159
05:39:54|0.00048159
05:39:55|0.00048141
05:39:56|0.00048167
05:39:57|0.00048167
05:39:59|0.00048185
05:39:59|0.00048185
05:40:00|0.00048168
05:40:01|0.00048194
05:40:03|0.00048194
05:40:04|0.0004815
05:40:04|0.0004815
05:40:06|0.00048152
05:40:06|0.00048152
05:40:07|0.00048152
05:40:08|0.00048171
05:40:09|0.00048174
05:40:11|0.00048174
05:40:11|0.00048174
05:40:12|0.00048174
05:40:14|0.00048174
05:40:15|0.00048174
05:40:15|0.00048174
05:40:17|0.00048174
05:40:18|0.00048175
05:40:19|0.00048195
05:40:20|0.0004821
05:40:22|0.00048216
05:40:23|0.00048218
05:40:24|0.00048218
05:40:25|0.00048215
05:40:27|0.00048215
05:40:28|0.00048223
05:40:29|0.00048218
05:40:30|0.00048218
05:40:31|0.00048218
05:40:32|0.00048218
05:40:33|0.00048214
05:40:34|0.00048218
05:40:35|0.00048218
05:40:36|0.00048218
05:40:37|0.00048218
05:40:38|0.00048218
05:40:39|0.00048218
05:40:40|0.00048206
05:40:41|0.00048206
05:40:42|0.00048218
05:40:43|0.00048219
05:40:44|0.00048219
05:40:45|0.00048214
05:40:46|0.00048214
05:40:47|0.00048217
05:40:48|0.00048209
05:40:49|0.00048217
05:40:50|0.00048201
05:40:51|0.00048145
05:40:52|0.00048167
05:40:53|0.00048165
05:40:54|0.00048159
05:40:55|0.00048159
05:40:56|0.00048159
05:40:58|0.00048159
05:40:58|0.00048149
05:40:59|0.00048149
05:41:00|0.00048119
05:41:02|0.00048132
05:41:03|0.00048134
05:41:04|0.00048128
05:41:05|0.00048103
05:41:05|0.00048103
05:41:06|0.00048103
05:41:07|0.00048091
05:41:09|0.00048091
05:41:10|0.00048091
05:41:10|0.00048115
05:41:11|0.00048118
05:41:12|0.00048118
05:41:13|0.00048143
05:41:15|0.00048143
05:41:16|0.00048134
05:41:16|0.0004813
05:41:17|0.00048135
05:41:19|0.00048183
05:41:21|0.00048183
05:41:23|0.00048172
05:41:24|0.00048202
05:41:25|0.00048187
05:41:26|0.00048177
05:41:28|0.00048187
05:41:29|0.00048177
05:41:30|0.00048177
05:41:31|0.00048159
05:41:32|0.00048159
05:41:33|0.00048159
05:41:34|0.00048159
05:41:35|0.00048159
05:41:36|0.00048159
05:41:37|0.00048159
05:41:38|0.00048145
05:41:39|0.00048145
05:41:40|0.00048145
05:41:41|0.00048145
05:41:42|0.00048148
05:41:43|0.00048148
05:41:44|0.00048148
05:41:45|0.00048121
05:41:47|0.00048126
05:41:48|0.00048117
05:41:49|0.00048102
05:41:49|0.00048102
05:41:51|0.00048099
05:41:52|0.00048114
05:41:52|0.00048114
05:41:54|0.00048114
05:41:55|0.0004811
05:41:55|0.00048106
05:41:57|0.00048106
05:41:57|0.00048106
05:41:59|0.00048106
05:42:00|0.00048105
05:42:01|0.00048104
05:42:02|0.00048103
05:42:03|0.00048103
05:42:04|0.0004811
05:42:05|0.0004811
05:42:06|0.0004811
05:42:07|0.00048103
05:42:08|0.00048104
05:42:09|0.00048102
05:42:10|0.00048102
05:42:11|0.00048099
05:42:13|0.00048088
05:42:14|0.00048088
05:42:15|0.00048073
05:42:16|0.00048073
05:42:17|0.00048069
05:42:18|0.00048069
05:42:19|0.00048069
05:42:21|0.00048069
05:42:22|0.00048088
05:42:23|0.00048062
05:42:25|0.00048072
05:42:25|0.00048069
05:42:27|0.00048067
05:42:28|0.00048065
05:42:29|0.00048065
05:42:30|0.0004806
05:42:30|0.0004806
05:42:31|0.0004806
05:42:33|0.00048073
05:42:34|0.00048116
05:42:35|0.00048116
05:42:36|0.00048116
05:42:37|0.00048087
05:42:38|0.00048087
05:42:40|0.00048087
05:42:40|0.00048076
05:42:41|0.00048076
05:42:42|0.00048076
05:42:44|0.00048076
05:42:45|0.00048076
05:42:46|0.00048093
05:42:46|0.00048093
05:42:47|0.0004813
05:42:48|0.0004808
05:42:50|0.0004811
05:42:51|0.0004811
05:42:52|0.0004811
05:42:52|0.0004811
05:42:54|0.00048102
05:42:54|0.00048102
05:42:56|0.00048105
05:42:56|0.00048105
05:42:57|0.00048098
05:42:58|0.0004811
05:43:00|0.0004811
05:43:01|0.0004811
05:43:02|0.000481
05:43:03|0.000481
05:43:04|0.00048093
05:43:05|0.00048093
05:43:06|0.00048093
05:43:07|0.00048105
05:43:08|0.00048105
05:43:09|0.00048105
05:43:10|0.00048105
05:43:11|0.00048105
05:43:12|0.00048105
05:43:13|0.00048105
05:43:14|0.00048091
05:43:15|0.00048091
05:43:16|0.00048105
05:43:17|0.00048105
05:43:18|0.0004808
05:43:19|0.0004808
05:43:21|0.00048102
05:43:22|0.00048075
05:43:24|0.00048072
05:43:25|0.00048082
05:43:26|0.00048082
05:43:27|0.0004808
05:43:28|0.0004808
05:43:29|0.0004808
05:43:30|0.00048085
05:43:31|0.00048085
05:43:32|0.00048085
05:43:33|0.00048088
05:43:35|0.00048087
05:43:35|0.00048087
05:43:36|0.00048087
05:43:37|0.00048091
05:43:38|0.00048107
05:43:40|0.00048117
05:43:40|0.00048117
05:43:42|0.00048109
05:43:43|0.00048109
05:43:44|0.0004811
05:43:45|0.0004811
05:43:46|0.0004811
05:43:47|0.00048112
05:43:48|0.00048134
05:43:49|0.00048134
05:43:50|0.00048134
05:43:51|0.00048134
05:43:52|0.00048134
05:43:53|0.00048161
05:43:54|0.00048152
05:43:55|0.00048136
05:43:56|0.00048136
05:43:57|0.00048136
05:43:58|0.00048136
05:43:59|0.00048136
05:44:00|0.00048136
05:44:01|0.00048169
05:44:02|0.00048196
05:44:03|0.00048196
05:44:04|0.00048183
05:44:05|0.00048183
05:44:06|0.00048202
05:44:07|0.00048218
05:44:08|0.00048218
05:44:09|0.00048218
05:44:10|0.00048228
05:44:11|0.00048208
05:44:12|0.00048208
05:44:13|0.00048208
05:44:14|0.00048208
05:44:15|0.0004822
05:44:16|0.0004822
05:44:17|0.00048202
05:44:18|0.00048221
05:44:19|0.00048221
05:44:20|0.00048221
05:44:21|0.00048229
05:44:23|0.00048187
05:44:24|0.00048235
05:44:25|0.00048235
05:44:25|0.00048217
05:44:26|0.0004825
05:44:28|0.0004825
05:44:29|0.00048258
05:44:31|0.00048258
05:44:33|0.0004823
05:44:34|0.00048221
05:44:34|0.00048221
05:44:36|0.00048221
05:44:36|0.00048243
05:44:37|0.00048188
05:44:39|0.00048219
05:44:40|0.00048219
05:44:41|0.00048217
05:44:41|0.00048216
05:44:43|0.00048221
05:44:44|0.00048221
05:44:45|0.00048235
05:44:46|0.00048196
05:44:48|0.00048214
05:44:48|0.00048214
05:44:49|0.00048205
05:44:50|0.00048205
05:44:51|0.00048221
05:44:52|0.00048254
05:44:53|0.00048253
05:44:54|0.00048235
05:44:56|0.00048235
05:44:56|0.00048237
05:44:58|0.00048235
05:44:58|0.00048247
05:45:00|0.00048247
05:45:00|0.00048247
05:45:02|0.00048247
05:45:03|0.00048222
05:45:04|0.00048235
05:45:05|0.00048188
05:45:06|0.00048229
05:45:07|0.00048229
05:45:08|0.00048221
05:45:09|0.00048221
05:45:10|0.00048254
05:45:11|0.00048187
05:45:12|0.00048209
05:45:13|0.00048199
05:45:14|0.00048199
05:45:15|0.00048196
05:45:16|0.00048196
05:45:17|0.00048196
05:45:18|0.00048196
05:45:19|0.00048196
05:45:20|0.00048196
05:45:21|0.00048183
05:45:22|0.00048204
05:45:24|0.00048204
05:45:25|0.0004818
05:45:26|0.00048171
05:45:27|0.00048169
05:45:28|0.00048142
05:45:29|0.00048136
05:45:30|0.00048136
05:45:31|0.00048147
05:45:33|0.00048145
05:45:33|0.00048135
05:45:35|0.00048135
05:45:36|0.00048135
05:45:37|0.00048155
05:45:38|0.00048155
05:45:39|0.00048187
05:45:40|0.00048187
05:45:41|0.00048166
05:45:42|0.00048168
05:45:43|0.00048168
05:45:44|0.00048168
05:45:45|0.00048168
05:45:46|0.00048188
05:45:47|0.00048188
05:45:48|0.00048199
05:45:49|0.00048235
05:45:49|0.00048211
05:45:51|0.00048202
05:45:52|0.00048202
05:45:53|0.00048202
05:45:54|0.00048202
05:45:55|0.00048202
05:45:56|0.00048168
05:45:57|0.00048168
05:45:58|0.00048184
05:45:59|0.00048182
05:46:00|0.00048182
05:46:01|0.00048201
05:46:02|0.00048201
05:46:02|0.000482
05:46:04|0.00048199
05:46:05|0.00048199
05:46:06|0.00048198
05:46:07|0.00048198
05:46:08|0.0004819
05:46:09|0.0004819
05:46:10|0.0004819
05:46:11|0.0004816
05:46:12|0.00048181
05:46:13|0.00048181
05:46:14|0.00048168
05:46:15|0.00048168
05:46:16|0.00048175
05:46:17|0.00048174
05:46:18|0.00048171
05:46:19|0.00048164
05:46:20|0.00048148
05:46:21|0.00048148
05:46:22|0.00048151
05:46:23|0.00048151
05:46:25|0.0004814
05:46:25|0.00048138
05:46:27|0.00048136
05:46:29|0.00048133
05:46:29|0.00048132
05:46:31|0.00048132
05:46:33|0.00048149
05:46:34|0.00048192
05:46:35|0.000482
05:46:36|0.00048213
05:46:37|0.00048213
05:46:39|0.00048141
05:46:40|0.00048141
05:46:41|0.00048141
05:46:42|0.00048178
05:46:43|0.00048217
05:46:44|0.00048212
05:46:45|0.00048212
05:46:46|0.00048171
05:46:47|0.00048171
05:46:48|0.00048181
05:46:48|0.00048199
05:46:50|0.00048199
05:46:51|0.00048193
05:46:52|0.00048192
05:46:53|0.00048171
05:46:54|0.00048171
05:46:55|0.00048187
05:46:56|0.00048187
05:46:57|0.00048184
05:46:58|0.00048184
05:46:59|0.00048182
05:47:00|0.0004819
05:47:01|0.0004819
05:47:02|0.0004819
05:47:02|0.00048178
05:47:04|0.00048178
05:47:05|0.00048178
05:47:06|0.00048187
05:47:07|0.00048188
05:47:08|0.00048188
05:47:09|0.00048187
05:47:10|0.00048187
05:47:11|0.00048185
05:47:12|0.00048183
05:47:13|0.00048183
05:47:14|0.00048183
05:47:16|0.00048183
05:47:16|0.00048183
05:47:17|0.00048187
05:47:19|0.00048187
05:47:19|0.00048187
05:47:20|0.00048187
05:47:21|0.00048187
05:47:22|0.00048187
05:47:23|0.00048187
05:47:24|0.00048187
05:47:26|0.00048185
05:47:27|0.00048187
05:47:29|0.00048187
05:47:30|0.00048187
05:47:31|0.00048187
05:47:33|0.00048187
05:47:34|0.00048187
05:47:35|0.00048184
05:47:36|0.00048184
05:47:37|0.00048183
05:47:39|0.00048168
05:47:39|0.00048168
05:47:40|0.00048168
05:47:42|0.00048145
05:47:43|0.00048156
05:47:43|0.00048134
05:47:45|0.00048151
05:47:46|0.0004815
05:47:47|0.0004815
05:47:48|0.00048179
05:47:49|0.00048179
05:47:50|0.00048179
05:47:51|0.0004817
05:47:52|0.00048152
05:47:53|0.0004815
05:47:54|0.00048149
05:47:55|0.00048149
05:47:56|0.00048146
05:47:57|0.00048146
05:47:58|0.00048146
05:48:00|0.00048146
05:48:01|0.00048146
05:48:02|0.00048111
05:48:03|0.00048132
05:48:03|0.0004813
05:48:05|0.0004813
05:48:05|0.0004813
05:48:07|0.0004813
05:48:08|0.0004813
05:48:08|0.00048128
05:48:09|0.00048128
05:48:10|0.00048116
05:48:11|0.00048116
05:48:12|0.00048116
05:48:13|0.00048116
05:48:14|0.00048116
05:48:16|0.00048116
05:48:16|0.00048116
05:48:17|0.0004813
05:48:18|0.00048116
05:48:19|0.00048114
05:48:21|0.00048129
05:48:21|0.00048148
05:48:23|0.00048148
05:48:23|0.00048146
05:48:25|0.00048133
05:48:26|0.00048133
05:48:27|0.00048116
05:48:28|0.00048131
05:48:29|0.00048131
05:48:31|0.00048131
05:48:32|0.00048131
05:48:33|0.00048131
05:48:34|0.000481
05:48:35|0.000481
05:48:36|0.00048105
05:48:37|0.00048104
05:48:38|0.00048104
05:48:39|0.00048104
05:48:40|0.00048107
05:48:41|0.00048107
05:48:42|0.00048107
05:48:44|0.00048107
05:48:44|0.00048105
05:48:45|0.00048105
05:48:46|0.000481
05:48:47|0.000481
05:48:48|0.000481
05:48:49|0.00048106
05:48:50|0.00048091
05:48:51|0.00048106
05:48:52|0.00048106
05:48:53|0.00048106
05:48:55|0.00048087
05:48:56|0.0004808
05:48:57|0.0004808
05:48:58|0.00048088
05:48:59|0.00048088
05:49:00|0.00048088
05:49:01|0.00048107
05:49:02|0.00048104
05:49:03|0.00048104
05:49:04|0.00048087
05:49:05|0.00048088
05:49:06|0.00048088
05:49:07|0.00048087
05:49:08|0.00048087
05:49:09|0.00048087
05:49:10|0.00048096
05:49:11|0.00048096
05:49:12|0.000481
05:49:13|0.00048087
05:49:14|0.000481
05:49:15|0.000481
05:49:16|0.000481
05:49:17|0.000481
05:49:18|0.000481
05:49:19|0.00048104
05:49:20|0.00048103
05:49:22|0.00048103
05:49:22|0.00048103
05:49:23|0.00048105
05:49:24|0.00048088
05:49:25|0.00048088
05:49:27|0.00048088
05:49:29|0.00048088
05:49:29|0.00048091
05:49:30|0.00048091
05:49:32|0.00048087
05:49:33|0.00048087
05:49:34|0.00048087
05:49:35|0.00048136
05:49:36|0.0004816
05:49:38|0.00048155
05:49:40|0.00048155
05:49:40|0.00048158
05:49:41|0.00048157
05:49:42|0.00048144
05:49:44|0.00048144
05:49:45|0.00048156
05:49:46|0.00048156
05:49:47|0.00048162
05:49:48|0.00048162
05:49:49|0.00048165
05:49:50|0.00048165
05:49:51|0.00048166
05:49:52|0.00048166
05:49:53|0.000482
05:49:54|0.000482
05:49:55|0.000482
05:49:56|0.00048206
05:49:57|0.00048206
05:49:58|0.00048181
05:49:59|0.00048181
05:50:00|0.00048181
05:50:01|0.00048181
05:50:03|0.00048181
05:50:04|0.00048181
05:50:05|0.00048181
05:50:06|0.00048167
05:50:07|0.00048181
05:50:08|0.00048181
05:50:09|0.00048181
05:50:09|0.00048176
05:50:11|0.00048181
05:50:12|0.00048182
05:50:13|0.00048182
05:50:14|0.00048181
05:50:15|0.0004818
05:50:16|0.0004818
05:50:17|0.0004818
05:50:18|0.0004818
05:50:19|0.00048155
05:50:20|0.00048155
05:50:21|0.00048154
05:50:22|0.00048168
05:50:23|0.00048185
05:50:24|0.0004818
05:50:25|0.00048196
05:50:26|0.00048196
05:50:28|0.00048198
05:50:29|0.00048198
05:50:31|0.00048199
05:50:31|0.00048189
05:50:33|0.00048194
05:50:34|0.00048212
05:50:35|0.00048212
05:50:37|0.00048249
05:50:37|0.00048216
05:50:39|0.00048216
05:50:39|0.00048216
05:50:41|0.00048216
05:50:42|0.00048216
05:50:43|0.00048216
05:50:44|0.00048216
05:50:45|0.00048221
05:50:46|0.00048234
05:50:47|0.00048234
05:50:48|0.00048234
05:50:49|0.00048234
05:50:50|0.00048234
05:50:51|0.00048223
05:50:52|0.00048223
05:50:53|0.00048263
05:50:54|0.00048264
05:50:55|0.00048265
05:50:56|0.00048265
05:50:58|0.00048265
05:50:58|0.00048265
05:50:59|0.00048265
05:51:00|0.00048265
05:51:01|0.00048263
05:51:02|0.00048264
05:51:03|0.00048264
05:51:04|0.00048266
05:51:05|0.00048266
05:51:06|0.00048266
05:51:07|0.00048286
05:51:08|0.00048286
05:51:09|0.00048275
05:51:10|0.00048275
05:51:11|0.00048275
05:51:12|0.00048275
05:51:13|0.00048275
05:51:14|0.00048275
05:51:15|0.00048275
05:51:16|0.00048283
05:51:17|0.00048283
05:51:18|0.00048283
05:51:19|0.00048283
05:51:20|0.00048268
05:51:22|0.00048268
05:51:22|0.00048269
05:51:23|0.00048268
05:51:24|0.00048268
05:51:25|0.00048282
05:51:26|0.00048282
05:51:28|0.00048283
05:51:29|0.00048268
05:51:29|0.00048268
05:51:32|0.00048283
05:51:32|0.00048268
05:51:34|0.00048282
05:51:35|0.00048242
05:51:36|0.00048235
05:51:37|0.00048235
05:51:38|0.00048235
05:51:39|0.00048235
05:51:40|0.00048235
05:51:41|0.00048235
05:51:42|0.00048235
05:51:43|0.00048235
05:51:44|0.00048235
05:51:45|0.00048244
05:51:46|0.00048235
05:51:47|0.00048235
05:51:49|0.00048235
05:51:50|0.00048235
05:51:50|0.00048235
05:51:52|0.00048235
05:51:53|0.00048234
05:51:53|0.00048234
05:51:55|0.00048234
05:51:56|0.00048234
05:51:57|0.00048234
05:51:58|0.00048234
05:51:58|0.00048235
05:52:00|0.00048235
05:52:01|0.00048268
05:52:02|0.00048271
05:52:02|0.00048266
05:52:04|0.00048269
05:52:05|0.00048269
05:52:06|0.00048275
05:52:07|0.00048275
05:52:08|0.00048283
05:52:09|0.00048283
05:52:10|0.00048283
05:52:11|0.00048283
05:52:11|0.00048283
05:52:12|0.00048285
05:52:14|0.00048285
05:52:15|0.0004829
05:52:16|0.0004829
05:52:17|0.0004829
05:52:18|0.0004829
05:52:19|0.0004829
05:52:20|0.00048294
05:52:21|0.00048294
05:52:22|0.00048294
05:52:22|0.00048296
05:52:24|0.00048352
05:52:24|0.00048352
05:52:26|0.00048307
05:52:27|0.00048322
05:52:28|0.00048322
05:52:29|0.00048322
05:52:31|0.00048354
05:52:32|0.00048354
05:52:33|0.00048424
05:52:35|0.00048424
05:52:36|0.00048385
05:52:37|0.00048357
05:52:38|0.00048357
05:52:39|0.00048394
05:52:40|0.00048371
05:52:41|0.00048371
05:52:42|0.00048418
05:52:43|0.00048434
05:52:44|0.00048434
05:52:45|0.0004842
05:52:46|0.0004842
05:52:47|0.00048443
05:52:48|0.00048443
05:52:50|0.00048443
05:52:51|0.0004845
05:52:52|0.0004845
05:52:53|0.0004843
05:52:55|0.00048472
05:52:56|0.00048472
05:52:57|0.00048472
05:52:58|0.00048472
05:52:59|0.00048472
05:52:59|0.00048472
05:53:01|0.00048465
05:53:02|0.00048465
05:53:02|0.00048465
05:53:04|0.00048465
05:53:05|0.00048465
05:53:05|0.00048465
05:53:07|0.00048465
05:53:07|0.00048465
05:53:09|0.00048465
05:53:10|0.00048465
05:53:10|0.000485
05:53:12|0.000485
05:53:12|0.000485
05:53:13|0.00048495
05:53:15|0.00048495
05:53:16|0.00048495
05:53:17|0.00048525
05:53:18|0.00048525
05:53:19|0.00048502
05:53:20|0.00048502
05:53:21|0.00048502
05:53:22|0.00048502
05:53:29|0.00048523
05:53:29|0.00048525
05:53:32|0.00048525
05:53:32|0.00048529
05:53:34|0.0004853
05:53:35|0.0004853
05:53:37|0.0004853
05:53:38|0.0004853
05:53:38|0.00048548
05:53:40|0.0004859
05:53:41|0.0004859
05:53:43|0.00048596
05:53:44|0.000486
05:53:45|0.00048597
05:53:47|0.00048594
05:53:47|0.00048613
05:53:48|0.00048643
05:53:49|0.00048653
05:53:50|0.00048653
05:53:51|0.00048627
05:53:52|0.00048631
05:53:54|0.00048638
05:53:55|0.00048587
05:53:56|0.000486
05:53:56|0.0004857
05:53:58|0.00048627
05:53:59|0.00048627
05:53:59|0.00048627
05:54:01|0.00048643
05:54:02|0.00048643
05:54:03|0.00048643
05:54:04|0.00048643
05:54:04|0.00048643
05:54:05|0.00048554
05:54:07|0.0004859
05:54:07|0.0004859
05:54:08|0.0004859
05:54:09|0.0004859
05:54:11|0.00048579
05:54:12|0.00048579
05:54:13|0.00048601
05:54:14|0.00048601
05:54:15|0.00048597
05:54:16|0.00048618
05:54:17|0.00048623
05:54:18|0.0004859
05:54:19|0.0004859
05:54:20|0.0004859
05:54:21|0.0004859
05:54:22|0.0004859
05:54:23|0.00048598
05:54:24|0.00048598
05:54:25|0.00048625
05:54:26|0.00048625
05:54:27|0.00048591
05:54:28|0.00048617
05:54:29|0.00048596
05:54:30|0.00048596
05:54:31|0.00048597
05:54:33|0.00048618
05:54:35|0.00048618
05:54:35|0.00048593
05:54:37|0.00048593
05:54:37|0.00048593
05:54:38|0.00048618
05:54:40|0.00048617
05:54:40|0.00048623
05:54:42|0.0004862
05:54:43|0.0004865
05:54:44|0.00048641
05:54:45|0.00048641
05:54:46|0.00048641
05:54:47|0.00048644
05:54:48|0.00048644
05:54:49|0.00048644
05:54:50|0.00048645
05:54:51|0.0004865
05:54:52|0.00048644
05:54:52|0.00048645
05:54:54|0.00048645
05:54:55|0.00048645
05:54:56|0.00048643
05:54:57|0.00048643
05:54:57|0.00048643
05:54:59|0.00048643
05:55:00|0.00048643
05:55:01|0.00048644
05:55:02|0.00048645
05:55:03|0.00048645
05:55:04|0.00048645
05:55:05|0.00048645
05:55:06|0.00048645
05:55:07|0.00048645
05:55:08|0.00048643
05:55:09|0.00048644
05:55:10|0.00048644
05:55:11|0.00048623
05:55:12|0.0004864
05:55:13|0.00048643
05:55:14|0.00048637
05:55:15|0.00048637
05:55:16|0.00048644
05:55:17|0.00048626
05:55:18|0.00048637
05:55:19|0.00048637
05:55:20|0.00048637
05:55:21|0.00048617
05:55:22|0.00048623
05:55:23|0.00048623
05:55:24|0.00048623
05:55:25|0.00048618
05:55:26|0.00048617
05:55:27|0.00048585
05:55:28|0.00048575
05:55:29|0.00048575
05:55:30|0.00048573
05:55:31|0.0004857
05:55:33|0.00048567
05:55:34|0.00048567
05:55:36|0.00048556
05:55:36|0.00048553
05:55:38|0.00048553
05:55:39|0.00048523
05:55:40|0.00048523
05:55:41|0.00048523
05:55:42|0.00048523
05:55:43|0.00048523
05:55:44|0.00048525
05:55:45|0.00048502
05:55:46|0.00048502
05:55:47|0.00048503
05:55:48|0.00048515
05:55:49|0.00048511
05:55:50|0.00048503
05:55:51|0.00048503
05:55:52|0.00048503
05:55:53|0.00048495
05:55:54|0.00048494
05:55:55|0.00048491
05:55:56|0.00048479
05:55:57|0.00048479
05:55:58|0.00048479
05:55:59|0.00048476
05:56:00|0.00048498
05:56:01|0.00048498
05:56:02|0.00048498
05:56:03|0.00048492
05:56:04|0.00048492
05:56:05|0.00048492
05:56:06|0.00048491
05:56:07|0.00048491
05:56:08|0.00048491
05:56:09|0.00048491
05:56:10|0.00048493
05:56:12|0.00048493
05:56:13|0.00048493
05:56:14|0.00048479
05:56:15|0.00048479
05:56:16|0.00048479
05:56:17|0.00048492
05:56:18|0.000485
05:56:19|0.000485
05:56:20|0.00048495
05:56:21|0.00048503
05:56:22|0.00048503
05:56:23|0.00048503
05:56:24|0.00048503
05:56:25|0.00048514
05:56:27|0.00048503
05:56:27|0.00048503
05:56:29|0.00048503
05:56:30|0.00048498
05:56:31|0.00048519
05:56:32|0.00048519
05:56:33|0.00048519
05:56:35|0.00048504
05:56:35|0.00048504
05:56:37|0.00048498
05:56:38|0.00048502
05:56:40|0.00048518
05:56:41|0.00048518
05:56:42|0.00048518
05:56:43|0.00048523
05:56:44|0.00048546
05:56:45|0.00048532
05:56:46|0.00048517
05:56:47|0.00048517
05:56:48|0.00048517
05:56:49|0.00048515
05:56:51|0.00048515
05:56:52|0.00048515
05:56:52|0.00048515
05:56:54|0.00048515
05:56:55|0.00048515
05:56:56|0.00048509
05:56:56|0.00048509
05:56:58|0.00048505
05:56:59|0.00048505
05:57:00|0.00048515
05:57:01|0.00048515
05:57:02|0.00048515
05:57:03|0.00048509
05:57:04|0.00048509
05:57:05|0.00048515
05:57:06|0.00048515
05:57:07|0.00048515
05:57:08|0.00048515
05:57:09|0.00048515
05:57:10|0.00048515
05:57:11|0.00048514
05:57:12|0.00048514
05:57:13|0.00048514
05:57:14|0.00048514
05:57:15|0.00048511
05:57:16|0.00048515
05:57:17|0.00048622
05:57:18|0.00048604
05:57:19|0.00048569
05:57:20|0.00048569
05:57:21|0.00048569
05:57:22|0.00048619
05:57:23|0.000486
05:57:23|0.00048623
05:57:25|0.00048609
05:57:26|0.00048602
05:57:27|0.00048611
05:57:28|0.00048597
05:57:29|0.00048622
05:57:30|0.00048623
05:57:31|0.00048623
05:57:32|0.00048623
05:57:33|0.00048623
05:57:34|0.00048623
05:57:36|0.00048623
05:57:37|0.00048623
05:57:38|0.00048599
05:57:39|0.00048616
05:57:40|0.00048614
05:57:41|0.00048574
05:57:43|0.00048587
05:57:43|0.00048587
05:57:44|0.00048564
05:57:46|0.00048574
05:57:47|0.00048574
05:57:48|0.00048529
05:57:50|0.00048529
05:57:50|0.0004849
05:57:52|0.00048522
05:57:53|0.00048518
05:57:54|0.00048533
05:57:54|0.00048533
05:57:55|0.00048533
05:57:57|0.00048522
05:57:58|0.00048486
05:57:59|0.00048514
05:58:00|0.000485
05:58:00|0.00048479
05:58:02|0.00048524
05:58:03|0.00048512
05:58:04|0.0004855
05:58:04|0.0004855
05:58:05|0.0004855
05:58:07|0.0004855
05:58:08|0.0004855
05:58:09|0.0004855
05:58:10|0.00048543
05:58:11|0.00048543
05:58:11|0.00048533
05:58:13|0.00048533
05:58:14|0.00048533
05:58:14|0.00048546
05:58:16|0.00048541
05:58:18|0.00048541
05:58:18|0.00048536
05:58:20|0.00048512
05:58:20|0.00048526
05:58:22|0.00048519
05:58:22|0.00048519
05:58:23|0.00048519
05:58:24|0.00048507
05:58:25|0.00048507
05:58:27|0.00048507
05:58:28|0.00048499
05:58:29|0.00048499
05:58:30|0.00048499
05:58:31|0.00048499
05:58:31|0.00048497
05:58:32|0.00048496
05:58:33|0.000485
05:58:35|0.00048543
05:58:36|0.00048543
05:58:38|0.00048515
05:58:38|0.00048515
05:58:40|0.00048498
05:58:40|0.0004849
05:58:42|0.00048481
05:58:43|0.00048493
05:58:44|0.00048491
05:58:45|0.00048491
05:58:46|0.00048494
05:58:47|0.00048491
05:58:48|0.00048487
05:58:49|0.00048487
05:58:50|0.00048487
05:58:51|0.00048487
05:58:53|0.00048487
05:58:53|0.00048487
05:58:55|0.00048471
05:58:55|0.00048471
05:58:56|0.00048471
05:58:57|0.00048471
05:58:59|0.00048465
05:58:59|0.00048465
05:59:01|0.00048461
05:59:02|0.00048471
05:59:03|0.00048471
05:59:04|0.00048465
05:59:05|0.00048465
05:59:06|0.00048465
05:59:07|0.00048465
05:59:07|0.00048456
05:59:09|0.00048456
05:59:10|0.00048458
05:59:10|0.00048458
05:59:12|0.00048458
05:59:12|0.0004845
05:59:14|0.0004845
05:59:14|0.00048465
05:59:16|0.00048449
05:59:17|0.00048449
05:59:18|0.00048449
05:59:19|0.00048449
05:59:20|0.00048449
05:59:21|0.00048449
05:59:21|0.00048449
05:59:23|0.00048449
05:59:24|0.00048449
05:59:25|0.00048449
05:59:26|0.00048465
05:59:27|0.00048452
05:59:28|0.00048433
05:59:29|0.0004839
05:59:30|0.00048392
05:59:31|0.00048388
05:59:32|0.00048416
05:59:33|0.00048372
05:59:34|0.00048372
05:59:35|0.00048372
05:59:36|0.00048372
05:59:38|0.00048399
05:59:39|0.00048347
05:59:40|0.00048333
05:59:42|0.0004831
05:59:43|0.00048309
05:59:44|0.00048309
05:59:45|0.00048309
05:59:46|0.00048309
05:59:47|0.00048332
05:59:48|0.00048367
05:59:49|0.00048367
05:59:51|0.00048417
05:59:52|0.00048417
05:59:53|0.00048417
05:59:54|0.00048417
05:59:55|0.00048417
05:59:56|0.00048417
05:59:57|0.00048417
05:59:58|0.0004839
05:59:59|0.0004839
06:00:00|0.00048417
06:00:02|0.00048427
06:00:02|0.00048447
06:00:03|0.00048447
06:00:04|0.00048429
06:00:06|0.00048432
06:00:06|0.00048432
06:00:07|0.00048411
06:00:09|0.0004843
06:00:09|0.0004843
06:00:11|0.0004843
06:00:12|0.0004843
06:00:13|0.00048418
06:00:14|0.00048417
06:00:14|0.00048423
06:00:15|0.00048382
06:00:16|0.00048401
06:00:18|0.00048397
06:00:19|0.00048397
06:00:20|0.00048397
06:00:21|0.00048395
06:00:22|0.00048394
06:00:23|0.00048394
06:00:24|0.00048388
06:00:25|0.00048388
06:00:26|0.0004839
06:00:27|0.0004839
06:00:28|0.0004839
06:00:30|0.00048312
06:00:30|0.00048315
06:00:31|0.00048315
06:00:32|0.00048315
06:00:33|0.0004833
06:00:35|0.00048333
06:00:36|0.00048357
06:00:37|0.00048318
06:00:38|0.00048342
06:00:39|0.00048315
06:00:41|0.00048315
06:00:41|0.00048343
06:00:43|0.00048343
06:00:45|0.00048342
06:00:45|0.00048315
06:00:46|0.00048315
06:00:47|0.00048309
06:00:49|0.00048309
06:00:50|0.00048309
06:00:50|0.00048309
06:00:52|0.00048309
06:00:53|0.00048308
06:00:54|0.00048303
06:00:55|0.00048347
06:00:56|0.00048361
06:00:57|0.00048361
06:00:58|0.00048361
06:00:59|0.00048364
06:01:00|0.00048364
06:01:02|0.00048364
06:01:03|0.00048318
06:01:04|0.00048318
06:01:05|0.0004832
06:01:05|0.00048283
06:01:07|0.00048294
06:01:08|0.00048293
06:01:09|0.00048308
06:01:10|0.00048308
06:01:11|0.00048308
06:01:12|0.00048308
06:01:13|0.00048283
06:01:13|0.00048268
06:01:14|0.00048285
06:01:16|0.00048278
06:01:17|0.00048264
06:01:17|0.00048271
06:01:19|0.0004826
06:01:20|0.00048268
06:01:21|0.00048268
06:01:22|0.0004829
06:01:22|0.0004829
06:01:24|0.00048273
06:01:25|0.00048273
06:01:26|0.00048263
06:01:26|0.00048264
06:01:28|0.00048273
06:01:29|0.00048274
06:01:30|0.0004826
06:01:31|0.0004826
06:01:32|0.00048258
06:01:33|0.00048258
06:01:34|0.00048258
06:01:35|0.00048258
06:01:36|0.0004829
06:01:37|0.00048314
06:01:38|0.00048299
06:01:40|0.00048337
06:01:41|0.00048337
06:01:42|0.00048312
06:01:43|0.00048312
06:01:45|0.00048312
06:01:45|0.00048346
06:01:46|0.00048346
06:01:48|0.0004832
06:01:48|0.0004832
06:01:50|0.0004828
06:01:51|0.00048295
06:01:52|0.00048295
06:01:53|0.0004831
06:01:54|0.0004831
06:01:55|0.00048312
06:01:56|0.00048331
06:01:57|0.00048331
06:01:58|0.00048331
06:01:59|0.00048331
06:02:00|0.00048314
06:02:00|0.00048314
06:02:03|0.00048316
06:02:03|0.00048316
06:02:04|0.00048316
06:02:05|0.00048316
06:02:07|0.00048316
06:02:08|0.00048332
06:02:09|0.00048332
06:02:10|0.00048313
06:02:11|0.00048324
06:02:12|0.00048281
06:02:12|0.00048303
06:02:14|0.00048287
06:02:15|0.00048287
06:02:16|0.00048274
06:02:16|0.00048269
06:02:18|0.00048269
06:02:19|0.00048295
06:02:19|0.00048309
06:02:20|0.00048309
06:02:21|0.0004831
06:02:22|0.0004831
06:02:24|0.0004831
06:02:25|0.0004831
06:02:26|0.0004831
06:02:27|0.00048336
06:02:28|0.00048316
06:02:29|0.00048316
06:02:30|0.0004831
06:02:31|0.0004831
06:02:32|0.0004831
06:02:33|0.0004831
06:02:34|0.0004831
06:02:35|0.00048337
06:02:36|0.0004835
06:02:37|0.0004835
06:02:38|0.0004835
06:02:39|0.0004835
06:02:40|0.00048341
06:02:42|0.00048341
06:02:43|0.00048341
06:02:44|0.00048341
06:02:45|0.0004835
06:02:47|0.0004835
06:02:48|0.00048353
06:02:49|0.00048353
06:02:50|0.00048341
06:02:51|0.00048341
06:02:52|0.00048361
06:02:53|0.00048361
06:02:54|0.00048361
06:02:55|0.00048361
06:02:56|0.00048353
06:02:58|0.00048353
06:02:59|0.00048353
06:02:59|0.00048328
06:03:00|0.00048348
06:03:02|0.00048319
06:03:03|0.00048319
06:03:04|0.00048321
06:03:04|0.00048321
06:03:06|0.00048321
06:03:06|0.00048348
06:03:08|0.00048348
06:03:09|0.00048342
06:03:10|0.00048342
06:03:11|0.00048297
06:03:12|0.00048269
06:03:13|0.00048269
06:03:14|0.00048277
06:03:15|0.00048277
06:03:16|0.00048277
06:03:17|0.0004825
06:03:18|0.00048257
06:03:19|0.00048256
06:03:20|0.00048268
06:03:21|0.00048275
06:03:22|0.00048275
06:03:23|0.00048269
06:03:24|0.00048269
06:03:25|0.00048269
06:03:26|0.00048225
06:03:27|0.00048259
06:03:28|0.00048259
06:03:29|0.00048259
06:03:30|0.00048243
06:03:31|0.00048219
06:03:32|0.00048215
06:03:33|0.00048246
06:03:34|0.00048246
06:03:35|0.00048246
06:03:36|0.00048243
06:03:37|0.00048243
06:03:39|0.00048219
06:03:40|0.00048219
06:03:40|0.00048237
06:03:42|0.00048237
06:03:44|0.00048242
06:03:44|0.0004824
06:03:46|0.00048238
06:03:46|0.00048246
06:03:48|0.00048245
06:03:48|0.00048246
06:03:50|0.00048243
06:03:51|0.0004825
06:03:53|0.0004827
06:03:53|0.0004827
06:03:55|0.00048261
06:03:56|0.00048262
06:03:56|0.00048262
06:03:58|0.00048262
06:03:59|0.00048269
06:04:00|0.00048269
06:04:01|0.00048273
06:04:02|0.0004827
06:04:03|0.00048262
06:04:04|0.00048262
06:04:05|0.00048262
06:04:07|0.00048262
06:04:07|0.000482
06:04:09|0.00048204
06:04:10|0.00048236
06:04:11|0.00048222
06:04:11|0.00048213
06:04:13|0.00048213
06:04:14|0.00048213
06:04:15|0.00048269
06:04:16|0.0004828
06:04:17|0.00048197
06:04:18|0.00048197
06:04:19|0.000482
06:04:20|0.000482
06:04:22|0.000482
06:04:22|0.000482
06:04:23|0.000482
06:04:25|0.000482
06:04:26|0.00048267
06:04:27|0.00048267
06:04:28|0.00048268
06:04:29|0.00048268
06:04:30|0.00048268
06:04:30|0.00048268
06:04:31|0.00048268
06:04:32|0.00048268
06:04:35|0.00048268
06:04:35|0.00048268
06:04:36|0.00048267
06:04:37|0.00048267
06:04:38|0.00048262
06:04:40|0.00048267
06:04:41|0.00048267
06:04:42|0.00048273
06:04:43|0.00048273
06:04:45|0.00048272
06:04:45|0.00048272
06:04:47|0.00048269
06:04:47|0.00048269
06:04:48|0.00048269
06:04:50|0.00048271
06:04:51|0.00048237
06:04:52|0.00048262
06:04:53|0.00048262
06:04:54|0.00048262
06:04:55|0.00048262
06:04:56|0.00048265
06:04:58|0.00048265
06:04:59|0.00048265
06:05:00|0.00048265
06:05:01|0.00048265
06:05:02|0.0004826
06:05:03|0.0004826
06:05:04|0.00048227
06:05:05|0.00048227
06:05:06|0.00048227
06:05:07|0.00048227
06:05:08|0.00048227
06:05:09|0.00048227
06:05:10|0.00048206
06:05:12|0.00048236
06:05:13|0.00048236
06:05:14|0.00048236
06:05:16|0.000482
06:05:17|0.00048227
06:05:17|0.00048227
06:05:18|0.00048227
06:05:20|0.00048227
06:05:20|0.00048201
06:05:22|0.000482
06:05:23|0.000482
06:05:24|0.00048202
06:05:25|0.000482
06:05:26|0.00048227
06:05:27|0.00048227
06:05:28|0.00048224
06:05:29|0.00048226
06:05:30|0.00048241
06:05:31|0.00048241
06:05:32|0.0004823
06:05:33|0.0004823
06:05:34|0.00048227
06:05:35|0.00048228
06:05:36|0.00048229
06:05:37|0.00048229
06:05:38|0.00048238
06:05:39|0.00048257
06:05:40|0.00048262
06:05:41|0.00048262
06:05:43|0.00048254
06:05:44|0.00048254
06:05:45|0.00048249
06:05:46|0.00048249
06:05:48|0.0004825
06:05:49|0.00048261
06:05:50|0.00048261
06:05:52|0.0004825
06:05:53|0.00048268
06:05:54|0.0004828
06:05:55|0.00048273
06:05:56|0.00048273
06:05:57|0.00048305
06:05:58|0.00048388
06:05:59|0.00048379
06:06:00|0.00048389
06:06:01|0.00048387
06:06:02|0.00048432
06:06:04|0.00048392
06:06:04|0.00048392
06:06:06|0.00048392
06:06:07|0.00048392
06:06:07|0.00048392
06:06:09|0.00048389
06:06:10|0.00048391
06:06:10|0.00048413
06:06:12|0.00048409
06:06:13|0.00048409
06:06:13|0.00048409
06:06:15|0.00048409
06:06:16|0.00048409
06:06:17|0.00048409
06:06:18|0.00048413
06:06:18|0.00048366
06:06:19|0.00048366
06:06:21|0.00048368
06:06:22|0.00048399
06:06:23|0.00048435
06:06:24|0.00048435
06:06:25|0.00048435
06:06:26|0.00048433
06:06:27|0.00048433
06:06:28|0.00048413
06:06:29|0.00048413
06:06:30|0.00048422
06:06:31|0.00048422
06:06:32|0.00048413
06:06:32|0.00048413
06:06:34|0.00048409
06:06:35|0.00048409
06:06:36|0.0004842
06:06:37|0.0004842
06:06:38|0.0004842
06:06:39|0.0004842
06:06:39|0.0004842
06:06:41|0.0004842
06:06:42|0.0004842
06:06:43|0.0004842
06:06:45|0.0004842
06:06:45|0.0004842
06:06:47|0.0004842
06:06:49|0.00048366
06:06:49|0.00048366
06:06:51|0.00048408
06:06:52|0.00048403
06:06:53|0.0004839
06:06:54|0.00048419
06:06:55|0.00048419
06:06:56|0.00048419
06:06:56|0.00048419
06:06:58|0.00048419
06:06:59|0.00048419
06:07:00|0.0004842
06:07:01|0.0004842
06:07:02|0.00048417
06:07:03|0.00048418
06:07:03|0.00048418
06:07:06|0.00048435
06:07:06|0.00048441
06:07:07|0.00048441
06:07:09|0.00048441
06:07:09|0.00048441
06:07:11|0.00048441
06:07:12|0.00048441
06:07:12|0.00048456
06:07:14|0.00048456
06:07:15|0.00048467
06:07:16|0.00048476
06:07:17|0.00048501
06:07:18|0.00048501
06:07:19|0.00048493
06:07:20|0.00048485
06:07:21|0.00048485
06:07:22|0.00048485
06:07:22|0.00048525
06:07:24|0.00048525
06:07:24|0.00048525
06:07:26|0.000485
06:07:27|0.000485
06:07:28|0.000485
06:07:28|0.00048508
06:07:30|0.00048508
06:07:31|0.0004855
06:07:32|0.00048568
06:07:33|0.0004854
06:07:34|0.0004854
06:07:35|0.0004854
06:07:36|0.00048564
06:07:37|0.00048528
06:07:38|0.00048542
06:07:39|0.00048536
06:07:40|0.00048511
06:07:41|0.00048511
06:07:43|0.0004854
06:07:43|0.00048528
06:07:45|0.00048528
06:07:47|0.0004854
06:07:47|0.00048517
06:07:49|0.00048501
06:07:50|0.000485
06:07:51|0.00048498
06:07:52|0.00048498
06:07:54|0.00048498
06:07:54|0.00048498
06:07:56|0.00048498
06:07:56|0.00048498
06:07:58|0.00048468
06:08:00|0.00048494
06:08:01|0.00048493
06:08:02|0.00048493
06:08:03|0.00048508
06:08:05|0.00048508
06:08:05|0.00048508
06:08:06|0.00048508
06:08:07|0.00048508
06:08:08|0.00048467
06:08:10|0.00048483
06:08:11|0.00048477
06:08:12|0.0004847
06:08:13|0.0004847
06:08:14|0.00048466
06:08:15|0.00048441
06:08:16|0.00048444
06:08:17|0.00048443
06:08:18|0.00048443
06:08:19|0.00048443
06:08:20|0.00048443
06:08:21|0.00048443
06:08:22|0.00048443
06:08:23|0.00048443
06:08:24|0.00048443
06:08:25|0.00048443
06:08:26|0.00048434
06:08:27|0.00048434
06:08:28|0.0004845
06:08:29|0.0004845
06:08:30|0.00048456
06:08:31|0.00048457
06:08:33|0.00048457
06:08:33|0.00048459
06:08:34|0.00048458
06:08:35|0.00048458
06:08:37|0.00048458
06:08:37|0.00048469
06:08:38|0.00048469
06:08:40|0.00048469
06:08:40|0.00048469
06:08:41|0.00048469
06:08:42|0.00048469
06:08:43|0.00048469
06:08:45|0.0004847
06:08:46|0.00048474
06:08:47|0.00048469
06:08:48|0.00048479
06:08:49|0.00048492
06:08:50|0.00048492
06:08:51|0.000485
06:08:52|0.000485
06:08:53|0.00048502
06:08:54|0.0004851
06:08:56|0.0004851
06:08:57|0.0004851
06:08:58|0.00048469
06:08:58|0.00048469
06:08:59|0.00048478
06:09:00|0.00048478
06:09:02|0.00048475
06:09:04|0.00048475
06:09:05|0.0004847
06:09:06|0.00048469
06:09:07|0.00048467
06:09:07|0.00048467
06:09:08|0.00048465
06:09:10|0.00048443
06:09:10|0.00048443
06:09:12|0.00048438
06:09:13|0.00048438
06:09:13|0.00048435
06:09:14|0.00048432
06:09:15|0.000484
06:09:17|0.000484
06:09:18|0.00048394
06:09:19|0.00048374
06:09:20|0.00048394
06:09:21|0.00048435
06:09:22|0.00048444
06:09:23|0.00048458
06:09:24|0.00048458
06:09:25|0.00048458
06:09:26|0.00048451
06:09:27|0.00048451
06:09:28|0.00048451
06:09:29|0.00048451
06:09:30|0.00048451
06:09:31|0.00048442
06:09:32|0.00048442
06:09:33|0.00048437
06:09:34|0.00048437
06:09:35|0.00048437
06:09:36|0.00048437
06:09:37|0.00048437
06:09:38|0.00048437
06:09:39|0.0004842
06:09:40|0.0004842
06:09:41|0.00048418
06:09:42|0.00048418
06:09:43|0.00048418
06:09:44|0.00048419
06:09:45|0.00048417
06:09:47|0.00048417
06:09:49|0.00048416
06:09:50|0.00048416
06:09:51|0.00048414
06:09:53|0.00048412
06:09:54|0.00048388
06:09:54|0.00048397
06:09:55|0.00048397
06:09:57|0.00048387
06:09:58|0.00048408
06:09:59|0.00048408
06:10:00|0.00048405
06:10:00|0.00048376
06:10:02|0.00048376
06:10:03|0.00048366
06:10:04|0.00048366
06:10:05|0.00048368
06:10:07|0.00048396
06:10:07|0.00048386
06:10:09|0.00048409
06:10:10|0.00048409
06:10:11|0.00048409
06:10:12|0.00048435
06:10:13|0.00048437
06:10:14|0.00048437
06:10:15|0.00048432
06:10:16|0.00048451
06:10:17|0.00048451
06:10:18|0.00048451
06:10:19|0.00048451
06:10:20|0.00048451
06:10:21|0.00048437
06:10:22|0.00048437
06:10:23|0.00048437
06:10:24|0.00048461
06:10:25|0.00048447
06:10:26|0.00048449
06:10:27|0.00048449
06:10:28|0.00048449
06:10:29|0.00048449
06:10:30|0.00048449
06:10:31|0.0004847
06:10:32|0.00048464
06:10:33|0.00048468
06:10:34|0.00048469
06:10:35|0.00048469
06:10:36|0.00048469
06:10:37|0.00048469
06:10:38|0.00048469
06:10:39|0.00048449
06:10:40|0.00048459
06:10:41|0.00048459
06:10:42|0.00048459
06:10:43|0.00048459
06:10:44|0.00048443
06:10:45|0.00048464
06:10:46|0.00048471
06:10:47|0.0004846
06:10:48|0.0004846
06:10:50|0.0004846
06:10:50|0.0004846
06:10:52|0.00048474
06:10:53|0.00048499
06:10:54|0.00048521
06:10:55|0.00048505
06:10:56|0.00048528
06:10:57|0.00048499
06:10:59|0.00048487
06:10:59|0.00048464
06:11:00|0.00048443
06:11:03|0.00048441
06:11:04|0.00048466
06:11:04|0.00048466
06:11:05|0.00048427
06:11:07|0.00048464
06:11:08|0.00048443
06:11:09|0.00048443
06:11:10|0.0004845
06:11:11|0.00048449
06:11:13|0.00048412
06:11:14|0.00048379
06:11:15|0.00048406
06:11:16|0.00048406
06:11:17|0.00048406
06:11:18|0.00048419
06:11:19|0.000484
06:11:20|0.000484
06:11:21|0.000484
06:11:22|0.0004838
06:11:23|0.00048377
06:11:24|0.00048369
06:11:25|0.00048369
06:11:26|0.00048369
06:11:27|0.00048369
06:11:28|0.0004836
06:11:29|0.0004836
06:11:30|0.00048364
06:11:31|0.00048388
06:11:32|0.00048388
06:11:33|0.00048388
06:11:34|0.00048388
06:11:35|0.00048351
06:11:36|0.00048351
06:11:37|0.00048332
06:11:38|0.00048329
06:11:39|0.00048336
06:11:40|0.00048334
06:11:41|0.00048334
06:11:42|0.00048321
06:11:43|0.00048336
06:11:44|0.00048336
06:11:45|0.00048336
06:11:46|0.00048336
06:11:47|0.00048305
06:11:49|0.00048305
06:11:50|0.000483
06:11:52|0.0004828
06:11:52|0.00048269
06:11:53|0.00048252
06:11:55|0.00048252
06:11:56|0.00048244
06:11:57|0.00048286
06:11:58|0.00048286
06:11:58|0.00048286
06:12:00|0.000483
06:12:01|0.00048297
06:12:02|0.00048297
06:12:04|0.00048294
06:12:05|0.00048297
06:12:06|0.00048298
06:12:07|0.00048304
06:12:08|0.00048301
06:12:09|0.00048319
06:12:10|0.00048336
06:12:12|0.00048365
06:12:13|0.00048341
06:12:14|0.00048377
06:12:15|0.00048388
06:12:16|0.00048388
06:12:16|0.00048382
06:12:18|0.00048388
06:12:19|0.00048388
06:12:20|0.00048388
06:12:21|0.00048388
06:12:22|0.00048388
06:12:23|0.00048392
06:12:24|0.00048388
06:12:25|0.00048388
06:12:26|0.00048388
06:12:27|0.00048388
06:12:28|0.00048388
06:12:29|0.00048386
06:12:30|0.00048386
06:12:31|0.00048386
06:12:32|0.00048397
06:12:33|0.00048409
06:12:34|0.00048409
06:12:35|0.00048409
06:12:36|0.00048409
06:12:37|0.0004837
06:12:38|0.0004837
06:12:39|0.00048385
06:12:40|0.00048385
06:12:41|0.00048386
06:12:42|0.00048387
06:12:43|0.00048372
06:12:44|0.00048372
06:12:45|0.00048345
06:12:46|0.00048335
06:12:47|0.00048357
06:12:48|0.00048347
06:12:49|0.00048321
06:12:50|0.00048321
06:12:52|0.00048321
06:12:53|0.00048328
06:12:55|0.00048324
06:12:56|0.00048324
06:12:57|0.00048323
06:12:58|0.00048345
06:13:00|0.00048316
06:13:00|0.00048344
06:13:01|0.00048344
06:13:03|0.00048328
06:13:03|0.00048328
06:13:05|0.0004834
06:13:06|0.0004834
06:13:07|0.0004834
06:13:08|0.00048339
06:13:09|0.00048354
06:13:10|0.00048337
06:13:11|0.00048344
06:13:13|0.00048339
06:13:14|0.00048339
06:13:15|0.00048339
06:13:16|0.00048339
06:13:17|0.00048337
06:13:18|0.00048337
06:13:19|0.00048337
06:13:20|0.00048344
06:13:21|0.00048354
06:13:22|0.00048354
06:13:23|0.00048354
06:13:24|0.00048354
06:13:25|0.00048336
06:13:26|0.00048336
06:13:27|0.00048336
06:13:28|0.0004835
06:13:29|0.0004835
06:13:30|0.00048349
06:13:31|0.00048349
06:13:32|0.00048349
06:13:33|0.00048349
06:13:34|0.00048337
06:13:35|0.00048324
06:13:36|0.00048332
06:13:37|0.00048332
06:13:38|0.0004831
06:13:39|0.00048304
06:13:40|0.00048304
06:13:41|0.00048315
06:13:42|0.00048316
06:13:44|0.00048335
06:13:45|0.00048314
06:13:46|0.00048314
06:13:47|0.00048314
06:13:48|0.0004835
06:13:49|0.0004835
06:13:50|0.00048341
06:13:52|0.00048314
06:13:53|0.00048358
06:13:54|0.00048358
06:13:56|0.00048358
06:13:57|0.00048362
06:13:59|0.00048364
06:14:00|0.00048337
06:14:01|0.000483
06:14:02|0.000483
06:14:03|0.00048343
06:14:04|0.00048343
06:14:05|0.00048367
06:14:06|0.00048375
06:14:08|0.00048375
06:14:09|0.00048364
06:14:10|0.00048364
06:14:11|0.00048364
06:14:12|0.00048364
06:14:13|0.00048377
06:14:14|0.00048358
06:14:15|0.00048344
06:14:16|0.00048365
06:14:17|0.00048344
06:14:18|0.00048364
06:14:19|0.00048364
06:14:20|0.00048344
06:14:21|0.00048344
06:14:22|0.00048364
06:14:23|0.00048386
06:14:24|0.00048365
06:14:25|0.00048358
06:14:26|0.00048343
06:14:27|0.00048337
06:14:28|0.00048337
06:14:29|0.00048333
06:14:30|0.00048314
06:14:31|0.00048292
06:14:32|0.00048292
06:14:33|0.00048292
06:14:34|0.00048285
06:14:35|0.00048281
06:14:36|0.00048281
06:14:37|0.00048273
06:14:38|0.00048273
06:14:39|0.00048267
06:14:40|0.00048267
06:14:41|0.00048267
06:14:42|0.00048267
06:14:43|0.00048267
06:14:44|0.00048261
06:14:45|0.00048209
06:14:46|0.00048232
06:14:47|0.00048232
06:14:48|0.00048232
06:14:49|0.0004826
06:14:50|0.0004826
06:14:52|0.0004826
06:14:54|0.00048234
06:14:55|0.00048234
06:14:56|0.00048242
06:14:58|0.00048238
06:14:59|0.00048238
06:15:00|0.00048238
06:15:01|0.00048238
06:15:03|0.00048242
06:15:04|0.00048242
06:15:05|0.00048242
06:15:06|0.00048242
06:15:07|0.00048242
06:15:08|0.00048242
06:15:09|0.00048242
06:15:10|0.00048242
06:15:11|0.00048242
06:15:11|0.00048242
06:15:13|0.00048254
06:15:14|0.00048242
06:15:15|0.00048242
06:15:15|0.00048242
06:15:17|0.00048254
06:15:17|0.00048242
06:15:19|0.00048252
06:15:20|0.00048252
06:15:21|0.00048255
06:15:22|0.00048246
06:15:22|0.00048246
06:15:24|0.00048242
06:15:24|0.00048248
06:15:25|0.00048248
06:15:27|0.00048248
06:15:28|0.00048242
06:15:29|0.00048238
06:15:29|0.00048238
06:15:31|0.00048236
06:15:32|0.00048236
06:15:33|0.00048236
06:15:34|0.0004822
06:15:35|0.00048214
06:15:35|0.00048252
06:15:37|0.00048278
06:15:38|0.00048256
06:15:39|0.00048256
06:15:40|0.00048272
06:15:40|0.00048274
06:15:42|0.00048283
06:15:43|0.00048287
06:15:44|0.00048312
06:15:44|0.00048324
06:15:46|0.00048324
06:15:47|0.00048349
06:15:48|0.00048334
06:15:49|0.00048334
06:15:50|0.00048335
06:15:51|0.00048335
06:15:52|0.00048349
06:15:54|0.00048349
06:15:54|0.00048346
06:15:55|0.00048346
06:15:57|0.00048346
06:15:58|0.00048259
06:15:59|0.00048256
06:16:00|0.00048256
06:16:01|0.00048256
06:16:02|0.00048256
06:16:04|0.00048274
06:16:04|0.00048256
06:16:06|0.00048256
06:16:06|0.00048238
06:16:08|0.00048283
06:16:09|0.00048283
06:16:10|0.00048312
06:16:11|0.00048312
06:16:13|0.00048287
06:16:13|0.00048287
06:16:15|0.00048323
06:16:16|0.00048323
06:16:17|0.00048323
06:16:18|0.0004834
06:16:19|0.0004834
06:16:20|0.00048312
06:16:21|0.00048308
06:16:22|0.00048314
06:16:23|0.00048314
06:16:24|0.00048314
06:16:25|0.00048314
06:16:26|0.00048323
06:16:27|0.00048323
06:16:28|0.00048307
06:16:29|0.00048307
06:16:30|0.00048312
06:16:31|0.00048322
06:16:32|0.00048314
06:16:33|0.00048314
06:16:34|0.00048319
06:16:35|0.00048319
06:16:36|0.00048314
06:16:37|0.00048314
06:16:38|0.00048314
06:16:39|0.00048314
06:16:40|0.00048251
06:16:41|0.00048278
06:16:42|0.00048272
06:16:43|0.00048272
06:16:44|0.00048272
06:16:45|0.00048283
06:16:46|0.00048308
06:16:47|0.00048289
06:16:48|0.00048289
06:16:49|0.00048275
06:16:50|0.00048278
06:16:51|0.00048278
06:16:52|0.0004825
06:16:53|0.0004825
06:16:55|0.00048255
06:16:56|0.00048242
06:16:58|0.00048206
06:16:59|0.00048173
06:17:00|0.00048207
06:17:01|0.00048207
06:17:02|0.00048215
06:17:04|0.00048215
06:17:05|0.00048179
06:17:06|0.00048179
06:17:07|0.0004821
06:17:08|0.0004821
06:17:09|0.0004821
06:17:09|0.00048208
06:17:10|0.00048208
06:17:12|0.00048179
06:17:12|0.00048209
06:17:13|0.00048209
06:17:15|0.00048209
06:17:16|0.00048209
06:17:17|0.00048163
06:17:18|0.00048133
06:17:19|0.00048155
06:17:20|0.00048156
06:17:21|0.0004816
06:17:21|0.00048151
06:17:23|0.00048151
06:17:24|0.0004813
06:17:25|0.0004813
06:17:25|0.0004813
06:17:27|0.00048144
06:17:28|0.00048122
06:17:29|0.00048122
06:17:29|0.00048143
06:17:31|0.00048143
06:17:32|0.00048143
06:17:33|0.00048143
06:17:35|0.00048143
06:17:35|0.00048124
06:17:36|0.00048124
06:17:38|0.00048124
06:17:38|0.00048142
06:17:39|0.00048155
06:17:40|0.00048138
06:17:41|0.00048138
06:17:43|0.00048138
06:17:44|0.00048138
06:17:44|0.00048157
06:17:46|0.00048157
06:17:46|0.00048157
06:17:47|0.00048163
06:17:48|0.00048156
06:17:50|0.00048156
06:17:50|0.00048156
06:17:51|0.00048156
06:17:53|0.00048156
06:17:53|0.00048157
06:17:55|0.00048157
06:17:57|0.00048157
06:17:57|0.00048156
06:17:59|0.00048156
06:18:00|0.00048134
06:18:02|0.00048135
06:18:02|0.00048135
06:18:03|0.00048151
06:18:04|0.00048152
06:18:05|0.00048162
06:18:07|0.00048161
06:18:07|0.00048178
06:18:08|0.0004815
06:18:10|0.00048159
06:18:12|0.00048172
06:18:12|0.00048172
06:18:13|0.00048162
06:18:14|0.0004815
06:18:15|0.00048151
06:18:16|0.0004815
06:18:18|0.00048146
06:18:18|0.00048145
06:18:20|0.00048128
06:18:20|0.00048148
06:18:21|0.00048148
06:18:22|0.00048148
06:18:24|0.00048148
06:18:24|0.00048148
06:18:25|0.00048148
06:18:26|0.00048142
06:18:28|0.00048144
06:18:28|0.00048144
06:18:30|0.00048144
06:18:30|0.00048144
06:18:32|0.00048144
06:18:32|0.00048144
06:18:34|0.00048138
06:18:34|0.00048106
06:18:36|0.00048125
06:18:36|0.00048124
06:18:37|0.00048123
06:18:39|0.0004813
06:18:40|0.0004813
06:18:41|0.0004813
06:18:42|0.0004813
06:18:43|0.0004813
06:18:43|0.0004813
06:18:45|0.00048125
06:18:46|0.00048125
06:18:47|0.0004812
06:18:48|0.0004812
06:18:49|0.0004812
06:18:50|0.0004812
06:18:51|0.0004812
06:18:52|0.00048144
06:18:53|0.00048144
06:18:54|0.00048138
06:18:55|0.00048139
06:18:56|0.00048131
06:18:57|0.00048131
06:18:58|0.00048131
06:18:59|0.00048131
06:19:00|0.00048131
06:19:01|0.00048131
06:19:02|0.00048128
06:19:03|0.00048123
06:19:04|0.00048124
06:19:06|0.00048157
06:19:06|0.00048135
06:19:07|0.00048135
06:19:08|0.00048138
06:19:09|0.00048138
06:19:10|0.00048138
06:19:11|0.00048138
06:19:13|0.00048124
06:19:14|0.00048124
06:19:16|0.00048158
06:19:17|0.00048158
06:19:17|0.00048158
06:19:18|0.00048148
06:19:19|0.00048148
06:19:20|0.00048148
06:19:21|0.00048146
06:19:22|0.00048207
06:19:23|0.00048207
06:19:24|0.00048207
06:19:25|0.00048208
06:19:26|0.00048208
06:19:28|0.00048199
06:19:28|0.00048199
06:19:30|0.00048206
06:19:30|0.00048206
06:19:32|0.00048199
06:19:33|0.00048186
06:19:33|0.00048197
06:19:34|0.00048197
06:19:35|0.00048177
06:19:36|0.00048175
06:19:38|0.00048175
06:19:39|0.00048175
06:19:39|0.00048189
06:19:40|0.00048186
06:19:41|0.00048186
06:19:43|0.00048186
06:19:43|0.00048186
06:19:44|0.00048186
06:19:45|0.00048169
06:19:46|0.00048169
06:19:47|0.00048169
06:19:48|0.00048169
06:19:49|0.00048186
06:19:51|0.00048175
06:19:52|0.00048181
06:19:53|0.00048184
06:19:54|0.00048184
06:19:55|0.00048184
06:19:56|0.00048184
06:19:58|0.00048175
06:19:59|0.00048171
06:20:00|0.00048169
06:20:01|0.00048169
06:20:02|0.00048169
06:20:03|0.00048169
06:20:04|0.00048167
06:20:05|0.00048167
06:20:07|0.00048169
06:20:07|0.00048169
06:20:08|0.00048169
06:20:10|0.00048161
06:20:10|0.0004816
06:20:12|0.0004816
06:20:13|0.00048169
06:20:14|0.00048169
06:20:14|0.00048169
06:20:16|0.00048169
06:20:17|0.00048169
06:20:18|0.00048169
06:20:19|0.00048172
06:20:20|0.00048172
06:20:21|0.00048169
06:20:22|0.00048169
06:20:23|0.00048169
06:20:24|0.00048169
06:20:25|0.00048166
06:20:26|0.00048169
06:20:27|0.00048169
06:20:28|0.0004816
06:20:29|0.0004816
06:20:30|0.00048162
06:20:31|0.00048162
06:20:32|0.00048158
06:20:33|0.00048156
06:20:34|0.00048156
06:20:35|0.00048155
06:20:36|0.00048156
06:20:37|0.00048156
06:20:38|0.0004812
06:20:39|0.00048148
06:20:40|0.00048148
06:20:41|0.00048148
06:20:42|0.00048142
06:20:43|0.00048127
06:20:44|0.00048152
06:20:45|0.00048127
06:20:46|0.00048124
06:20:47|0.0004812
06:20:48|0.0004812
06:20:49|0.00048114
06:20:50|0.00048114
06:20:51|0.00048114
06:20:52|0.00048122
06:20:53|0.0004812
06:20:54|0.0004812
06:20:55|0.00048113
06:20:56|0.00048105
06:20:58|0.00048113
06:21:00|0.00048076
06:21:01|0.00048058
06:21:02|0.00048031
06:21:03|0.00048053
06:21:04|0.00048087
06:21:05|0.0004807
06:21:06|0.00048097
06:21:07|0.00048085
06:21:08|0.00048085
06:21:10|0.00048073
06:21:11|0.00048073
06:21:12|0.00048077
06:21:13|0.00048077
06:21:14|0.00048077
06:21:15|0.00048085
06:21:15|0.00048085
06:21:16|0.00048085
06:21:18|0.00048085
06:21:19|0.00048084
06:21:20|0.00048084
06:21:21|0.00048084
06:21:22|0.00048073
06:21:22|0.00048069
06:21:24|0.00048069
06:21:25|0.00048071
06:21:26|0.00048071
06:21:26|0.0004807
06:21:28|0.0004807
06:21:29|0.0004807
06:21:30|0.00048039
06:21:31|0.00048039
06:21:32|0.00048083
06:21:33|0.00048076
06:21:34|0.00048072
06:21:35|0.00048056
06:21:36|0.00048056
06:21:37|0.00048059
06:21:38|0.00048027
06:21:39|0.00048048
06:21:40|0.00048029
06:21:41|0.00048028
06:21:42|0.00048027
06:21:43|0.00048027
06:21:44|0.00048009
06:21:45|0.00048043
06:21:46|0.00048027
06:21:47|0.00048027
06:21:48|0.00048027
06:21:49|0.00048028
06:21:50|0.00048027
06:21:51|0.00048027
06:21:52|0.00048011
06:21:53|0.00048011
06:21:54|0.0004803
06:21:55|0.0004803
06:21:56|0.0004803
06:21:57|0.0004803
06:21:58|0.0004803
06:21:59|0.00048034
06:22:01|0.00048034
06:22:02|0.00048034
06:22:03|0.00048052
06:22:04|0.00048035
06:22:06|0.00048035
06:22:06|0.00048035
06:22:08|0.00048052
06:22:09|0.00048052
06:22:09|0.00048037
06:22:10|0.00048037
06:22:12|0.00048047
06:22:12|0.00048046
06:22:14|0.00048047
06:22:15|0.00048048
06:22:16|0.00048055
06:22:16|0.00048055
06:22:18|0.00048055
06:22:19|0.0004805
06:22:20|0.0004805
06:22:21|0.0004805
06:22:22|0.00048034
06:22:23|0.00048021
06:22:24|0.00048042
06:22:25|0.00048024
06:22:26|0.00048024
06:22:27|0.00048024
06:22:29|0.00048024
06:22:29|0.00048024
06:22:30|0.00048046
06:22:31|0.00048046
06:22:32|0.00048046
06:22:33|0.00048023
06:22:34|0.00048055
06:22:35|0.00048055
06:22:36|0.00048054
06:22:37|0.0004803
06:22:38|0.0004803
06:22:39|0.0004803
06:22:40|0.00048031
06:22:41|0.00048031
06:22:42|0.00048031
06:22:43|0.00048034
06:22:44|0.00048021
06:22:45|0.00048024
06:22:46|0.0004804
06:22:47|0.00048046
06:22:48|0.00048046
06:22:49|0.00048046
06:22:50|0.00048024
06:22:51|0.00048024
06:22:52|0.00048024
06:22:53|0.00048052
06:22:54|0.00048053
06:22:55|0.00048057
06:22:56|0.00048059
06:22:57|0.00048059
06:22:58|0.0004812
06:23:00|0.00048099
06:23:01|0.00048099
06:23:02|0.00048102
06:23:03|0.00048103
06:23:04|0.00048103
06:23:05|0.00048105
06:23:06|0.00048105
06:23:08|0.00048136
06:23:09|0.00048108
06:23:10|0.00048108
06:23:11|0.00048108
06:23:12|0.00048108
06:23:13|0.00048108
06:23:14|0.00048108
06:23:16|0.00048108
06:23:17|0.00048103
06:23:18|0.00048123
06:23:19|0.00048155
06:23:20|0.00048155
06:23:21|0.00048135
06:23:22|0.00048135
06:23:23|0.00048143
06:23:24|0.00048143
06:23:25|0.00048146
06:23:26|0.00048146
06:23:27|0.00048146
06:23:28|0.00048146
06:23:29|0.00048146
06:23:30|0.00048147
06:23:31|0.00048147
06:23:32|0.00048158
06:23:33|0.00048158
06:23:34|0.00048147
06:23:35|0.00048146
06:23:36|0.0004812
06:23:37|0.00048113
06:23:38|0.00048113
06:23:39|0.00048113
06:23:40|0.00048113
06:23:42|0.00048139
06:23:42|0.00048139
06:23:43|0.00048108
06:23:44|0.00048122
06:23:45|0.00048147
06:23:46|0.00048158
06:23:47|0.00048158
06:23:48|0.00048158
06:23:49|0.00048158
06:23:50|0.00048135
06:23:51|0.00048133
06:23:52|0.00048133
06:23:53|0.00048131
06:23:54|0.00048135
06:23:55|0.00048158
06:23:57|0.00048158
06:23:58|0.00048141
06:23:58|0.00048139
06:23:59|0.00048122
06:24:01|0.00048139
06:24:03|0.00048157
06:24:03|0.00048139
06:24:05|0.00048139
06:24:06|0.00048139
06:24:07|0.00048158
06:24:08|0.00048158
06:24:10|0.00048158
06:24:11|0.00048162
06:24:11|0.00048162
06:24:13|0.00048162
06:24:14|0.00048164
06:24:14|0.00048164
06:24:15|0.00048186
06:24:16|0.0004818
06:24:17|0.0004818
06:24:19|0.0004818
06:24:19|0.00048187
06:24:21|0.00048157
06:24:21|0.00048135
06:24:22|0.00048156
06:24:23|0.00048164
06:24:24|0.00048164
06:24:25|0.00048164
06:24:27|0.00048164
06:24:28|0.00048189
06:24:29|0.00048189
06:24:29|0.00048187
06:24:31|0.00048162
06:24:31|0.00048158
06:24:32|0.00048157
06:24:34|0.00048157
06:24:35|0.00048136
06:24:36|0.00048136
06:24:36|0.00048136
06:24:38|0.00048158
06:24:39|0.00048158
06:24:40|0.00048158
06:24:41|0.00048158
06:24:41|0.00048158
06:24:43|0.00048158
06:24:44|0.00048158
06:24:45|0.00048157
06:24:45|0.00048157
06:24:47|0.00048157
06:24:48|0.00048157
06:24:49|0.00048164
06:24:50|0.00048164
06:24:51|0.00048164
06:24:52|0.00048164
06:24:53|0.0004817
06:24:54|0.0004817
06:24:55|0.0004817
06:24:56|0.0004817
06:24:57|0.0004818
06:24:58|0.0004818
06:24:59|0.0004818
06:24:59|0.0004818
06:25:00|0.0004818
06:25:01|0.0004818
06:25:04|0.00048199
06:25:04|0.0004821
06:25:05|0.0004821
06:25:07|0.00048213
06:25:08|0.00048221
06:25:10|0.00048199
06:25:11|0.0004821
06:25:11|0.0004821
06:25:12|0.0004822
06:25:13|0.0004822
06:25:14|0.0004822
06:25:15|0.0004822
06:25:17|0.00048209
06:25:17|0.00048209
06:25:18|0.00048209
06:25:19|0.000482
06:25:20|0.000482
06:25:21|0.000482
06:25:22|0.000482
06:25:23|0.00048221
06:25:25|0.00048221
06:25:26|0.00048201
06:25:26|0.00048201
06:25:27|0.00048201
06:25:28|0.00048221
06:25:29|0.00048215
06:25:31|0.0004821
06:25:31|0.00048195
06:25:33|0.00048195
06:25:34|0.00048201
06:25:35|0.00048207
06:25:36|0.00048172
06:25:37|0.00048172
06:25:38|0.00048172
06:25:39|0.00048167
06:25:40|0.00048167
06:25:41|0.00048165
06:25:42|0.00048165
06:25:43|0.00048165
06:25:44|0.00048162
06:25:45|0.00048164
06:25:46|0.00048163
06:25:47|0.00048163
06:25:48|0.00048164
06:25:49|0.00048161
06:25:50|0.00048163
06:25:51|0.00048163
06:25:52|0.00048163
06:25:53|0.00048163
06:25:54|0.0004815
06:25:55|0.00048162
06:25:56|0.00048161
06:25:57|0.00048161
06:25:58|0.00048161
06:25:59|0.00048153
06:26:00|0.00048153
06:26:01|0.00048136
06:26:02|0.00048149
06:26:04|0.00048099
06:26:05|0.00048107
06:26:06|0.00048112
06:26:08|0.00048109
06:26:08|0.00048109
06:26:10|0.00048104
06:26:11|0.000481
06:26:11|0.00048102
06:26:12|0.00048093
06:26:13|0.00048089
06:26:15|0.00048067
06:26:16|0.00048068
06:26:16|0.00048055
06:26:17|0.00048055
06:26:19|0.00048091
06:26:19|0.00048091
06:26:21|0.00048091
06:26:21|0.00048091
06:26:23|0.0004808
06:26:23|0.0004808
06:26:25|0.00048111
06:26:25|0.00048111
06:26:26|0.00048111
06:26:28|0.00048097
06:26:29|0.00048141
06:26:29|0.0004812
06:26:30|0.0004815
06:26:32|0.0004815
06:26:32|0.00048153
06:26:34|0.00048145
06:26:35|0.00048145
06:26:36|0.00048179
06:26:37|0.00048154
06:26:38|0.00048154
06:26:39|0.00048154
06:26:40|0.00048162
06:26:40|0.00048162
06:26:42|0.00048165
06:26:43|0.00048165
06:26:44|0.00048158
06:26:44|0.00048165
06:26:46|0.00048165
06:26:46|0.00048165
06:26:48|0.00048165
06:26:49|0.00048165
06:26:50|0.00048189
06:26:51|0.00048189
06:26:52|0.00048221
06:26:53|0.00048221
06:26:54|0.00048221
06:26:55|0.00048218
06:26:56|0.00048212
06:26:57|0.00048212
06:26:58|0.00048212
06:26:59|0.00048218
06:27:00|0.00048204
06:27:01|0.00048204
06:27:02|0.00048204
06:27:03|0.00048204
06:27:05|0.0004823
06:27:05|0.0004823
06:27:07|0.0004823
06:27:08|0.00048208
06:27:09|0.00048208
06:27:10|0.00048208
06:27:11|0.00048208
06:27:12|0.00048208
06:27:13|0.00048208
06:27:14|0.00048208
06:27:15|0.00048189
06:27:16|0.00048189
06:27:17|0.00048189
06:27:18|0.00048221
06:27:19|0.00048221
06:27:20|0.00048203
06:27:21|0.00048203
06:27:22|0.00048203
06:27:23|0.00048229
06:27:24|0.00048231
06:27:25|0.00048231
06:27:26|0.00048231
06:27:27|0.00048231
06:27:28|0.00048231
06:27:30|0.00048174
06:27:30|0.00048208
06:27:31|0.00048207
06:27:32|0.00048206
06:27:33|0.0004813
06:27:34|0.00048135
06:27:35|0.00048142
06:27:36|0.00048169
06:27:37|0.00048169
06:27:39|0.00048169
06:27:40|0.0004815
06:27:41|0.0004815
06:27:41|0.00048147
06:27:42|0.00048169
06:27:43|0.00048147
06:27:45|0.00048189
06:27:45|0.00048169
06:27:46|0.00048189
06:27:47|0.00048169
06:27:48|0.00048168
06:27:50|0.00048175
06:27:51|0.00048175
06:27:51|0.00048209
06:27:53|0.00048203
06:27:54|0.00048203
06:27:54|0.00048203
06:27:55|0.00048208
06:27:57|0.000482
06:27:58|0.00048194
06:27:58|0.00048194
06:27:59|0.00048194
06:28:00|0.00048194
06:28:02|0.00048194
06:28:02|0.00048175
06:28:03|0.00048169
06:28:05|0.00048169
06:28:07|0.00048158
06:28:08|0.00048158
06:28:09|0.00048175
06:28:10|0.00048175
06:28:11|0.00048176
06:28:12|0.00048175
06:28:13|0.00048175
06:28:14|0.00048175
06:28:15|0.0004818
06:28:16|0.00048172
06:28:17|0.00048172
06:28:18|0.00048159
06:28:20|0.00048159
06:28:20|0.00048159
06:28:21|0.00048208
06:28:22|0.00048188
06:28:23|0.00048212
06:28:24|0.00048212
06:28:25|0.00048194
06:28:26|0.00048194
06:28:27|0.00048194
06:28:28|0.00048198
06:28:29|0.00048198
06:28:30|0.00048198
06:28:31|0.000482
06:28:32|0.000482
06:28:33|0.000482
06:28:34|0.000482
06:28:36|0.00048218
06:28:36|0.00048218
06:28:37|0.00048218
06:28:39|0.00048218
06:28:40|0.00048218
06:28:40|0.00048207
06:28:41|0.00048207
06:28:43|0.00048207
06:28:44|0.00048207
06:28:45|0.00048193
06:28:47|0.00048194
06:28:47|0.00048175
06:28:48|0.00048175
06:28:49|0.00048175
06:28:50|0.0004818
06:28:51|0.0004818
06:28:52|0.0004818
06:28:53|0.00048169
06:28:54|0.00048169
06:28:55|0.00048171
06:28:56|0.00048175
06:28:57|0.0004818
06:28:58|0.0004818
06:28:59|0.0004818
06:29:00|0.00048175
06:29:01|0.00048158
06:29:02|0.00048175
06:29:03|0.00048172
06:29:04|0.00048172
06:29:06|0.00048185
06:29:07|0.00048185
06:29:09|0.00048185
06:29:09|0.00048185
06:29:10|0.00048185
06:29:12|0.00048185
06:29:13|0.00048198
06:29:14|0.00048198
06:29:14|0.00048198
06:29:16|0.00048198
06:29:17|0.00048194
06:29:18|0.00048194
06:29:19|0.00048194
06:29:20|0.00048194
06:29:21|0.00048194
06:29:22|0.00048194
06:29:23|0.00048189
06:29:23|0.00048189
06:29:25|0.00048207
06:29:26|0.00048207
06:29:27|0.00048244
06:29:28|0.0004825
06:29:29|0.00048253
06:29:29|0.00048247
06:29:31|0.00048249
06:29:32|0.00048249
06:29:33|0.00048249
06:29:34|0.00048253
06:29:34|0.00048245
06:29:36|0.00048198
06:29:37|0.00048198
06:29:37|0.00048198
06:29:38|0.00048221
06:29:39|0.00048221
06:29:40|0.00048221
06:29:42|0.00048221
06:29:43|0.00048241
06:29:44|0.00048219
06:29:45|0.00048219
06:29:46|0.00048219
06:29:46|0.0004822
06:29:48|0.00048244
06:29:49|0.00048247
06:29:50|0.00048247
06:29:51|0.00048247
06:29:52|0.00048245
06:29:53|0.00048245
06:29:54|0.00048245
06:29:55|0.00048245
06:29:56|0.00048221
06:29:57|0.00048221
06:29:58|0.00048221
06:29:59|0.00048221
06:30:00|0.00048221
06:30:01|0.00048169
06:30:02|0.00048169
06:30:03|0.00048181
06:30:04|0.00048181
06:30:05|0.00048181
06:30:06|0.00048216
06:30:07|0.00048189
06:30:09|0.00048204
06:30:10|0.00048204
06:30:11|0.00048203
06:30:12|0.00048215
06:30:14|0.00048215
06:30:14|0.00048211
06:30:16|0.00048221
06:30:16|0.00048213
06:30:17|0.00048216
06:30:19|0.000482
06:30:20|0.0004821
06:30:20|0.0004821
06:30:22|0.00048209
06:30:23|0.00048209
06:30:23|0.00048209
06:30:25|0.0004821
06:30:26|0.0004821
06:30:27|0.0004821
06:30:28|0.00048205
06:30:28|0.00048203
06:30:29|0.00048203
06:30:31|0.00048203
06:30:32|0.00048205
06:30:32|0.00048205
06:30:34|0.0004821
06:30:34|0.0004821
06:30:35|0.0004821
06:30:37|0.00048233
06:30:37|0.00048233
06:30:39|0.00048233
06:30:40|0.00048222
06:30:40|0.00048222
06:30:42|0.00048216
06:30:42|0.00048203
06:30:43|0.00048203
06:30:45|0.00048181
06:30:46|0.00048189
06:30:47|0.00048189
06:30:48|0.00048189
06:30:49|0.00048189
06:30:50|0.00048172
06:30:51|0.00048172
06:30:52|0.00048172
06:30:53|0.00048172
06:30:54|0.00048172
06:30:55|0.00048172
06:30:56|0.00048172
06:30:57|0.00048172
06:30:59|0.00048173
06:30:59|0.00048173
06:31:00|0.00048147
06:31:01|0.00048147
06:31:02|0.00048147
06:31:03|0.00048132
06:31:04|0.00048132
06:31:05|0.00048125
06:31:06|0.00048125
06:31:08|0.0004812
06:31:09|0.000481
06:31:10|0.000481
06:31:12|0.00048092
06:31:12|0.00048092
06:31:13|0.00048075
06:31:14|0.00048075
06:31:16|0.00048067
06:31:17|0.00048067
06:31:18|0.00048067
06:31:19|0.00048086
06:31:20|0.00048086
06:31:21|0.00048086
06:31:21|0.00048086
06:31:23|0.00048095
06:31:25|0.00048089
06:31:25|0.00048089
06:31:26|0.00048089
06:31:27|0.00048092
06:31:28|0.00048089
06:31:29|0.00048108
06:31:30|0.00048077
06:31:31|0.00048077
06:31:32|0.00048093
06:31:33|0.00048099
06:31:34|0.00048097
06:31:35|0.00048097
06:31:36|0.00048095
06:31:38|0.00048095
06:31:39|0.00048089
06:31:40|0.00048089
06:31:41|0.00048084
06:31:42|0.00048121
06:31:43|0.00048121
06:31:44|0.00048121
06:31:45|0.00048121
06:31:46|0.0004811
06:31:47|0.0004811
06:31:48|0.00048125
06:31:49|0.00048128
06:31:50|0.00048128
06:31:51|0.00048128
06:31:52|0.00048128
06:31:53|0.00048133
06:31:54|0.00048133
06:31:55|0.00048133
06:31:56|0.00048127
06:31:57|0.00048127
06:31:58|0.00048132
06:31:59|0.00048101
06:32:00|0.00048125
06:32:01|0.00048125
06:32:02|0.00048101
06:32:03|0.000481
06:32:04|0.000481
06:32:05|0.00048093
06:32:06|0.00048093
06:32:07|0.00048093
06:32:08|0.00048097
06:32:10|0.00048073
06:32:10|0.00048067
06:32:11|0.00048064
06:32:13|0.00048062
06:32:14|0.00048062
06:32:16|0.0004803
06:32:16|0.00048038
06:32:19|0.00048038
06:32:20|0.00048034
06:32:20|0.00048003
06:32:22|0.0004803
06:32:23|0.0004803
06:32:24|0.0004803
06:32:25|0.0004803
06:32:26|0.00048025
06:32:27|0.00048024
06:32:28|0.00048024
06:32:28|0.00048024
06:32:29|0.00048024
06:32:31|0.00048024
06:32:33|0.00048003
06:32:33|0.00048014
06:32:34|0.00048014
06:32:35|0.00048014
06:32:36|0.00048037
06:32:37|0.00048046
06:32:38|0.00048066
06:32:39|0.00048086
06:32:40|0.00048128
06:32:41|0.00048129
06:32:42|0.00048132
06:32:43|0.00048132
06:32:44|0.00048107
06:32:45|0.00048126
06:32:46|0.00048107
06:32:47|0.00048127
06:32:48|0.00048109
06:32:49|0.00048111
06:32:51|0.00048112
06:32:52|0.00048106
06:32:52|0.0004812
06:32:54|0.0004812
06:32:55|0.0004812
06:32:56|0.0004811
06:32:57|0.0004811
06:32:58|0.0004812
06:32:59|0.0004812
06:33:00|0.0004812
06:33:01|0.0004812
06:33:02|0.0004811
06:33:03|0.0004811
06:33:04|0.00048111
06:33:05|0.00048131
06:33:06|0.00048153
06:33:07|0.0004812
06:33:08|0.0004812
06:33:09|0.0004812
06:33:11|0.0004812
06:33:12|0.00048125
06:33:13|0.00048125
06:33:15|0.00048125
06:33:16|0.00048155
06:33:17|0.00048155
06:33:17|0.00048155
06:33:19|0.00048155
06:33:19|0.00048155
06:33:20|0.0004817
06:33:22|0.0004817
06:33:23|0.00048225
06:33:23|0.00048225
06:33:25|0.00048225
06:33:26|0.00048204
06:33:27|0.00048204
06:33:28|0.00048214
06:33:28|0.00048217
06:33:30|0.00048226
06:33:31|0.00048227
06:33:31|0.00048227
06:33:32|0.00048214
06:33:33|0.00048155
06:33:35|0.00048214
06:33:35|0.00048214
06:33:36|0.00048214
06:33:37|0.00048214
06:33:39|0.00048214
06:33:39|0.00048231
06:33:40|0.00048235
06:33:41|0.00048235
06:33:42|0.0004825
06:33:44|0.0004825
06:33:45|0.0004825
06:33:46|0.0004825
06:33:47|0.0004825
06:33:48|0.0004825
06:33:48|0.0004825
06:33:50|0.0004823
06:33:50|0.00048223
06:33:51|0.00048225
06:33:52|0.00048225
06:33:54|0.00048225
06:33:54|0.00048225
06:33:56|0.00048225
06:33:57|0.00048229
06:33:57|0.00048229
06:33:58|0.0004825
06:33:59|0.0004825
06:34:00|0.00048236
06:34:02|0.00048231
06:34:03|0.00048223
06:34:03|0.0004817
06:34:05|0.00048204
06:34:05|0.00048204
06:34:07|0.00048204
06:34:07|0.00048229
06:34:08|0.00048225
06:34:09|0.00048225
06:34:10|0.00048228
06:34:12|0.00048228
06:34:14|0.00048244
06:34:15|0.00048228
06:34:16|0.00048233
06:34:17|0.00048233
06:34:18|0.00048235
06:34:19|0.00048249
06:34:20|0.00048238
06:34:21|0.00048238
06:34:22|0.00048238
06:34:23|0.00048238
06:34:24|0.00048246
06:34:25|0.00048241
06:34:26|0.00048241
06:34:27|0.00048246
06:34:28|0.00048245
06:34:29|0.0004823
06:34:30|0.0004823
06:34:31|0.00048254
06:34:32|0.00048257
06:34:33|0.00048241
06:34:34|0.00048241
06:34:36|0.00048241
06:34:36|0.00048241
06:34:37|0.00048241
06:34:38|0.00048247
06:34:39|0.00048247
06:34:40|0.00048252
06:34:42|0.00048252
06:34:42|0.00048253
06:34:43|0.00048253
06:34:44|0.00048265
06:34:45|0.0004828
06:34:46|0.0004828
06:34:47|0.00048289
06:34:48|0.00048289
06:34:49|0.00048289
06:34:50|0.000483
06:34:51|0.00048295
06:34:52|0.00048349
06:34:53|0.00048327
06:34:54|0.00048339
06:34:55|0.00048341
06:34:56|0.00048342
06:34:57|0.00048342
06:34:58|0.00048361
06:34:59|0.00048361
06:35:01|0.00048361
06:35:01|0.00048361
06:35:03|0.00048361
06:35:04|0.00048361
06:35:05|0.00048363
06:35:06|0.00048367
06:35:06|0.00048367
06:35:07|0.0004837
06:35:09|0.0004836
06:35:10|0.0004836
06:35:12|0.0004836
06:35:13|0.00048409
06:35:14|0.00048393
06:35:15|0.0004841
06:35:16|0.0004841
06:35:18|0.0004841
06:35:19|0.0004841
06:35:20|0.00048409
06:35:21|0.00048389
06:35:22|0.00048389
06:35:23|0.00048389
06:35:24|0.000484
06:35:26|0.0004841
06:35:26|0.00048391
06:35:27|0.00048391
06:35:28|0.00048391
06:35:30|0.00048391
06:35:30|0.00048391
06:35:32|0.00048389
06:35:33|0.00048399
06:35:34|0.00048406
06:35:35|0.00048391
06:35:36|0.00048389
06:35:37|0.00048389
06:35:38|0.00048389
06:35:39|0.00048381
06:35:40|0.00048397
06:35:41|0.00048391
06:35:42|0.00048391
06:35:43|0.00048395
06:35:44|0.00048375
06:35:45|0.00048405
06:35:46|0.00048405
06:35:47|0.00048405
06:35:48|0.00048405
06:35:49|0.0004842
06:35:50|0.00048401
06:35:51|0.00048401
06:35:52|0.00048401
06:35:53|0.00048401
06:35:54|0.0004842
06:35:55|0.00048405
06:35:56|0.00048425
06:35:57|0.00048425
06:35:58|0.00048425
06:35:59|0.00048405
06:36:00|0.00048405
06:36:01|0.00048405
06:36:03|0.00048406
06:36:04|0.00048406
06:36:04|0.00048406
06:36:06|0.00048473
06:36:06|0.00048451
06:36:08|0.00048451
06:36:09|0.00048451
06:36:10|0.00048543
06:36:11|0.0004861
06:36:12|0.00048611
06:36:13|0.0004853
06:36:14|0.0004853
06:36:15|0.00048581
06:36:16|0.00048581
06:36:17|0.00048567
06:36:18|0.000486
06:36:20|0.00048562
06:36:21|0.0004858
06:36:21|0.0004858
06:36:23|0.00048565
06:36:23|0.00048565
06:36:25|0.00048622
06:36:26|0.00048594
06:36:27|0.00048595
06:36:28|0.00048595
06:36:29|0.00048588
06:37:30|0.00048668
06:37:31|0.00048656
06:37:32|0.00048655
06:37:33|0.00048691
06:37:34|0.00048667
06:37:35|0.00048667
06:37:36|0.00048652
06:37:37|0.00048652
06:37:38|0.00048652
06:37:39|0.00048655
06:37:40|0.00048655
06:37:41|0.00048655
06:37:42|0.00048655
06:37:43|0.00048655
06:37:44|0.00048655
06:37:45|0.00048655
06:37:46|0.00048666
06:37:47|0.00048638
06:37:48|0.00048661
06:37:49|0.00048661
06:37:50|0.0004866
06:37:51|0.00048652
06:37:52|0.00048652
06:37:53|0.00048586
06:37:54|0.00048586
06:37:55|0.00048604
06:37:56|0.00048595
06:37:57|0.00048597
06:37:58|0.00048615
06:37:59|0.00048615
06:38:00|0.00048615
06:38:01|0.00048582
06:38:02|0.00048582
06:38:03|0.00048604
06:38:04|0.00048596
06:38:05|0.00048644
06:38:07|0.00048644
06:38:07|0.00048644
06:38:08|0.00048644
06:38:09|0.00048644
06:38:10|0.00048619
06:38:11|0.00048629
06:38:12|0.00048675
06:38:13|0.00048675
06:38:15|0.00048661
06:38:17|0.00048661
06:38:17|0.00048661
06:38:19|0.00048667
06:38:20|0.00048667
06:38:21|0.00048667
06:38:21|0.00048675
06:38:23|0.00048648
06:38:24|0.00048667
06:38:25|0.00048675
06:38:26|0.00048675
06:38:27|0.00048675
06:38:28|0.00048675
06:38:29|0.00048661
06:38:30|0.00048661
06:38:31|0.00048662
06:38:32|0.00048662
06:38:33|0.00048673
06:38:34|0.00048673
06:38:35|0.00048673
06:38:36|0.00048673
06:38:37|0.00048661
06:38:38|0.00048661
06:38:39|0.0004866
06:38:40|0.00048661
06:38:41|0.0004867
06:38:42|0.0004867
06:38:43|0.0004864
06:38:44|0.00048643
06:38:45|0.0004866
06:38:46|0.0004866
06:38:47|0.00048635
06:38:48|0.00048652
06:38:49|0.00048652
06:38:50|0.00048619
06:38:52|0.00048637
06:38:52|0.00048637
06:38:53|0.0004863
06:38:54|0.0004863
06:38:55|0.0004863
06:38:56|0.0004863
06:38:57|0.00048621
06:38:58|0.00048618
06:38:59|0.00048618
06:39:00|0.00048618
06:39:02|0.00048614
06:39:03|0.00048612
06:39:04|0.00048608
06:39:05|0.00048608
06:39:06|0.00048608
06:39:07|0.00048606
06:39:08|0.000486
06:39:09|0.00048587
06:39:10|0.00048587
06:39:11|0.000486
06:39:12|0.000486
06:39:13|0.000486
06:39:14|0.000486
06:39:15|0.000486
06:39:17|0.000486
06:39:18|0.000486
06:39:19|0.000486
06:39:21|0.00048603
06:39:22|0.00048603
06:39:23|0.00048603
06:39:24|0.00048605
06:39:25|0.00048606
06:39:26|0.00048606
06:39:27|0.00048607
06:39:28|0.00048607
06:39:29|0.00048609
06:39:30|0.00048603
06:39:31|0.00048613
06:39:32|0.000486
06:39:33|0.00048604
06:39:34|0.00048604
06:39:36|0.00048603
06:39:36|0.00048602
06:39:37|0.000486
06:39:38|0.000486
06:39:39|0.00048598
06:39:40|0.00048598
06:39:41|0.00048598
06:39:42|0.00048588
06:39:43|0.00048588
06:39:44|0.00048588
06:39:45|0.00048588
06:39:46|0.000486
06:39:47|0.000486
06:39:48|0.000486
06:39:49|0.00048586
06:39:50|0.00048577
06:39:51|0.00048577
06:39:53|0.00048578
06:39:53|0.00048578
06:39:54|0.00048578
06:39:55|0.00048578
06:39:56|0.00048578
06:40:57|0.00048474
06:40:59|0.00048474
06:41:00|0.00048474
06:41:00|0.00048474
06:41:02|0.00048474
06:41:03|0.00048497
06:41:03|0.00048497
06:41:04|0.00048497
06:41:05|0.00048497
06:41:07|0.00048467
06:41:08|0.00048467
06:41:08|0.0004848
06:41:10|0.0004848
06:41:11|0.00048481
06:41:11|0.00048481
06:41:13|0.0004847
06:41:13|0.0004847
06:41:15|0.0004847
06:41:16|0.0004847
06:41:17|0.00048475
06:41:18|0.00048475
06:41:19|0.0004848
06:41:20|0.00048491
06:41:21|0.00048425
06:41:22|0.00048449
06:41:24|0.00048449
06:41:24|0.00048452
06:41:25|0.00048444
06:41:27|0.00048454
06:41:28|0.00048453
06:41:29|0.00048454
06:41:30|0.00048454
06:41:31|0.0004845
06:41:32|0.0004845
06:41:33|0.0004845
06:41:34|0.0004845
06:41:35|0.00048437
06:41:36|0.00048438
06:41:37|0.00048436
06:41:38|0.00048406
06:41:39|0.00048428
06:41:40|0.000484
06:41:41|0.000484
06:41:42|0.000484
06:41:43|0.000484
06:41:44|0.00048401
06:41:45|0.00048425
06:41:46|0.000484
06:41:47|0.000484
06:41:48|0.00048403
06:41:49|0.00048404
06:41:50|0.00048404
06:41:52|0.00048407
06:41:52|0.00048407
06:41:53|0.00048407
06:41:55|0.00048424
06:41:55|0.00048424
06:41:56|0.00048424
06:41:57|0.00048424
06:41:58|0.00048424
06:41:59|0.00048424
06:42:00|0.00048424
06:42:01|0.00048424
06:42:02|0.00048411
06:42:03|0.00048424
06:42:04|0.00048432
06:42:05|0.00048432
06:42:06|0.00048423
06:42:07|0.00048423
06:42:08|0.00048423
06:42:09|0.00048423
06:42:11|0.0004841
06:42:11|0.00048413
06:42:13|0.00048412
06:42:14|0.00048424
06:42:14|0.00048423
06:42:16|0.00048439
06:42:17|0.00048439
06:42:18|0.00048439
06:42:19|0.00048404
06:42:21|0.00048401
06:42:22|0.00048401
06:42:23|0.00048401
06:42:24|0.00048368
06:42:25|0.00048368
06:42:27|0.00048368
06:42:27|0.0004838
06:42:28|0.00048379
06:42:29|0.00048377
06:42:31|0.00048377
06:42:32|0.00048377
06:42:33|0.00048377
06:42:34|0.00048377
06:42:35|0.00048351
06:42:36|0.000484
06:42:36|0.000484
06:42:39|0.00048396
06:42:39|0.00048377
06:42:40|0.00048352
06:42:41|0.00048373
06:42:42|0.00048384
06:42:43|0.00048362
06:42:44|0.00048362
06:42:45|0.00048362
06:42:46|0.00048377
06:42:47|0.00048377
06:42:48|0.00048377
06:42:49|0.00048376
06:42:50|0.00048376
06:42:51|0.00048376
06:42:52|0.00048362
06:42:53|0.00048344
06:42:54|0.00048337
06:42:55|0.00048371
06:42:56|0.00048368
06:42:57|0.00048365
06:42:58|0.00048365
06:42:59|0.00048365
06:43:00|0.00048317
06:43:01|0.00048317
06:43:02|0.00048354
06:43:03|0.0004835
06:43:04|0.0004835
06:43:05|0.0004835
06:43:06|0.0004836
06:43:07|0.00048384
06:43:08|0.00048372
06:43:09|0.00048372
06:43:11|0.00048372
06:43:11|0.00048374
06:43:12|0.00048387
06:43:13|0.00048424
06:43:14|0.00048401
06:43:15|0.00048401
06:43:16|0.00048401
06:43:17|0.00048401
06:43:18|0.000484
06:43:20|0.00048397
06:43:21|0.00048397
06:43:22|0.00048371
06:43:24|0.00048371
06:43:25|0.0004838
06:43:26|0.0004838
06:43:27|0.0004838
06:43:28|0.00048376
06:43:29|0.00048376
06:43:31|0.00048377
06:43:31|0.00048365
06:43:32|0.00048371
06:43:33|0.00048372
06:43:34|0.00048376
06:43:35|0.0004835
06:43:36|0.00048343
06:43:37|0.00048343
06:43:39|0.0004833
06:43:39|0.0004833
06:43:40|0.00048344
06:43:41|0.00048362
06:43:42|0.00048343
06:43:44|0.0004832
06:43:45|0.0004832
06:43:46|0.00048337
06:43:47|0.00048252
06:43:48|0.000483
06:43:49|0.0004829
06:43:50|0.0004829
06:43:51|0.000483
06:43:52|0.000483
06:43:53|0.00048324
06:43:54|0.00048324
06:43:55|0.00048324
06:43:56|0.00048324
06:43:57|0.0004833
06:43:58|0.0004833
06:43:59|0.00048332
06:44:00|0.00048333
06:44:01|0.00048333
06:44:02|0.00048333
06:44:03|0.00048333
06:44:04|0.0004835
06:44:05|0.00048329
06:44:06|0.00048354
06:44:07|0.00048354
06:44:08|0.00048356
06:44:09|0.00048356
06:44:10|0.00048331
06:44:12|0.00048336
06:44:12|0.00048336
06:44:14|0.00048359
06:44:15|0.00048349
06:44:15|0.0004833
06:44:17|0.00048294
06:44:17|0.00048294
06:44:19|0.00048294
06:44:20|0.0004829
06:44:21|0.00048327
06:44:22|0.00048315
06:44:24|0.00048296
06:44:25|0.00048296
06:44:26|0.0004829
06:44:27|0.00048296
06:44:28|0.00048296
06:44:29|0.00048296
06:44:31|0.00048274
06:44:32|0.00048274
06:44:32|0.00048306
06:44:34|0.00048347
06:44:34|0.00048316
06:44:35|0.00048344
06:44:36|0.00048329
06:44:37|0.00048329
06:44:38|0.00048294
06:44:39|0.00048294
06:44:40|0.00048312
06:44:42|0.00048299
06:44:43|0.00048299
06:44:43|0.00048299
06:44:44|0.00048299
06:44:46|0.00048294
06:44:47|0.00048294
06:44:47|0.00048294
06:44:48|0.00048296
06:44:49|0.00048354
06:44:51|0.00048354
06:44:52|0.00048354
06:44:53|0.00048354
06:44:53|0.0004833
06:44:55|0.0004833
06:44:55|0.00048332
06:44:57|0.00048332
06:44:58|0.00048332
06:44:58|0.00048332
06:45:00|0.0004833
06:45:01|0.0004833
06:45:01|0.0004833
06:45:03|0.0004833
06:45:04|0.00048333
06:45:04|0.00048333
06:45:05|0.00048333
06:45:07|0.00048328
06:45:07|0.00048363
06:45:08|0.00048331
06:45:09|0.00048331
06:45:10|0.00048334
06:45:11|0.00048334
06:45:13|0.0004836
06:45:13|0.00048383
06:45:14|0.00048358
06:45:15|0.00048359
06:45:17|0.0004836
06:45:17|0.00048392
06:45:18|0.00048392
06:45:19|0.000484
06:45:21|0.00048404
06:45:22|0.00048404
06:45:24|0.00048371
06:45:26|0.00048363
06:45:26|0.00048386
06:45:28|0.00048354
06:45:29|0.00048354
06:45:30|0.00048354
06:45:30|0.00048354
06:45:32|0.00048375
06:45:34|0.00048357
06:45:34|0.00048357
06:45:36|0.00048357
06:45:36|0.00048357
06:45:37|0.00048363
06:45:38|0.00048363
06:45:39|0.00048364
06:45:40|0.00048384
06:45:42|0.00048392
06:45:42|0.00048392
06:45:43|0.00048392
06:45:44|0.00048404
06:45:45|0.00048403
06:45:46|0.00048403
06:45:47|0.00048403
06:45:48|0.00048403
06:45:49|0.00048403
06:45:50|0.000484
06:45:51|0.00048403
06:45:52|0.00048403
06:45:53|0.00048392
06:45:54|0.00048426
06:45:55|0.00048401
06:45:56|0.00048381
06:45:57|0.00048392
06:45:58|0.00048392
06:45:59|0.00048407
06:46:00|0.00048407
06:46:01|0.00048403
06:46:02|0.00048393
06:46:03|0.00048426
06:46:04|0.00048426
06:46:05|0.00048426
06:46:06|0.00048424
06:46:07|0.00048424
06:46:08|0.00048403
06:46:09|0.00048388
06:46:10|0.00048388
06:46:11|0.00048384
06:46:12|0.00048384
06:46:13|0.00048384
06:46:14|0.00048389
06:46:15|0.00048389
06:46:16|0.00048389
06:46:17|0.00048389
06:46:18|0.00048389
06:46:19|0.00048386
06:46:21|0.00048386
06:46:21|0.00048386
06:46:22|0.00048386
06:46:24|0.00048386
06:46:25|0.00048386
06:46:26|0.00048386
06:46:28|0.00048386
06:46:29|0.00048386
06:46:30|0.00048386
06:46:31|0.00048386
06:46:32|0.00048386
06:46:33|0.00048386
06:46:34|0.00048386
06:46:34|0.00048386
06:46:35|0.00048386
06:46:36|0.00048386
06:46:37|0.00048388
06:46:38|0.00048388
06:46:39|0.00048388
06:46:40|0.00048388
06:46:42|0.00048389
06:46:42|0.00048389
06:46:43|0.00048394
06:46:45|0.00048412
06:46:45|0.00048412
06:46:47|0.00048412
06:46:47|0.00048412
06:46:48|0.000484
06:46:49|0.000484
06:46:50|0.000484
06:46:52|0.000484
06:46:52|0.000484
06:46:54|0.000484
06:46:54|0.00048395
06:46:55|0.00048395
06:46:57|0.00048412
06:46:58|0.00048404
06:46:59|0.00048407
06:47:00|0.00048407
06:47:01|0.00048445
06:47:02|0.00048446
06:47:02|0.00048389
06:47:03|0.00048389
06:47:05|0.00048387
06:47:05|0.00048395
06:47:07|0.00048395
06:47:07|0.00048395
06:47:08|0.00048395
06:47:09|0.00048395
06:47:10|0.00048395
06:47:11|0.00048395
06:47:13|0.00048395
06:47:13|0.00048395
06:47:14|0.00048395
06:47:15|0.00048396
06:47:16|0.00048396
06:47:17|0.00048395
06:47:18|0.00048395
06:47:19|0.00048401
06:47:21|0.000484
06:47:21|0.00048399
06:47:23|0.00048398
06:47:24|0.00048398
06:47:24|0.00048398
06:47:26|0.00048398
06:47:27|0.00048398
06:47:28|0.00048398
06:47:29|0.00048412
06:47:30|0.00048412
06:47:32|0.00048428
06:47:32|0.00048446
06:47:33|0.00048446
06:47:35|0.00048432
06:47:36|0.00048416
06:47:37|0.00048416
06:47:38|0.00048416
06:47:39|0.00048416
06:47:40|0.00048416
06:47:41|0.00048416
06:47:42|0.00048416
06:47:43|0.00048434
06:47:44|0.00048416
06:47:45|0.00048434
06:47:46|0.00048434
06:47:47|0.00048434
06:47:48|0.00048428
06:47:49|0.00048447
06:47:50|0.00048447
06:47:51|0.00048447
06:47:52|0.00048452
06:47:53|0.0004846
06:47:54|0.0004846
06:47:55|0.00048467
06:47:56|0.00048461
06:47:57|0.00048462
06:47:58|0.00048464
06:47:59|0.00048454
06:48:00|0.00048454
06:48:01|0.00048454
06:48:02|0.00048454
06:48:04|0.00048454
06:48:04|0.00048454
06:48:05|0.00048454
06:48:06|0.00048483
06:48:07|0.00048483
06:48:08|0.00048483
06:48:09|0.00048483
06:48:10|0.00048483
06:48:11|0.00048483
06:48:13|0.00048482
06:48:13|0.00048482
06:48:14|0.00048465
06:48:16|0.00048478
06:48:16|0.00048465
06:48:17|0.00048465
06:48:18|0.00048475
06:48:19|0.00048475
06:48:21|0.00048475
06:48:21|0.00048475
06:48:23|0.00048482
06:48:24|0.00048482
06:48:25|0.00048482
06:48:26|0.00048476
06:48:28|0.000485
06:48:29|0.00048496
06:48:31|0.00048496
06:48:31|0.00048476
06:48:33|0.00048476
06:48:35|0.0004849
06:48:35|0.0004849
06:48:36|0.0004849
06:48:37|0.00048482
06:48:38|0.00048508
06:48:39|0.00048525
06:48:40|0.00048525
06:48:42|0.00048525
06:48:42|0.00048525
06:48:44|0.00048525
06:48:45|0.00048525
06:48:46|0.00048525
06:48:47|0.00048525
06:48:48|0.00048525
06:48:49|0.00048525
06:48:50|0.00048525
06:48:51|0.00048525
06:48:52|0.00048525
06:48:53|0.00048525
06:48:54|0.00048525
06:48:55|0.00048525
06:48:56|0.00048541
06:48:57|0.00048541
06:48:58|0.00048527
06:48:59|0.00048527
06:49:00|0.00048527
06:49:01|0.00048527
06:49:02|0.00048527
06:49:03|0.00048527
06:49:04|0.0004855
06:49:06|0.0004855
06:49:07|0.0004855
06:49:08|0.00048549
06:49:09|0.00048549
06:49:10|0.00048548
06:49:11|0.00048551
06:49:12|0.00048556
06:49:13|0.00048571
06:49:14|0.00048557
06:49:15|0.00048557
06:49:16|0.00048571
06:49:17|0.00048571
06:49:18|0.00048571
06:49:19|0.00048571
06:49:20|0.00048564
06:49:21|0.00048564
06:49:22|0.00048541
06:49:23|0.0004849
06:49:24|0.00048479
06:49:26|0.00048486
06:49:27|0.00048486
06:49:28|0.00048486
06:49:29|0.0004848
06:49:30|0.00048488
06:49:31|0.00048489
06:49:32|0.00048463
06:49:33|0.0004845
06:49:34|0.0004843
06:49:35|0.00048416
06:49:36|0.0004841
06:49:37|0.00048412
06:49:38|0.0004843
06:49:39|0.0004843
06:49:40|0.0004843
06:49:41|0.0004843
06:49:42|0.0004843
06:49:44|0.00048415
06:49:45|0.00048415
06:49:45|0.00048419
06:49:46|0.00048449
06:49:48|0.00048449
06:49:48|0.00048412
06:49:49|0.00048412
06:49:51|0.00048412
06:49:52|0.00048412
06:49:53|0.00048412
06:49:54|0.00048415
06:49:55|0.00048412
06:49:57|0.00048409
06:49:57|0.00048409
06:49:58|0.00048405
06:50:00|0.00048408
06:50:01|0.00048408
06:50:02|0.00048408
06:50:03|0.00048386
06:50:04|0.00048376
06:50:05|0.00048376
06:50:06|0.00048367
06:50:07|0.00048376
06:50:08|0.00048376
06:50:09|0.00048376
06:50:10|0.00048376
06:50:11|0.00048376
06:50:12|0.00048384
06:50:13|0.00048384
06:50:14|0.00048384
06:50:15|0.00048367
06:50:17|0.00048367
06:50:17|0.00048377
06:50:18|0.00048344
06:50:19|0.00048341
06:50:20|0.00048329
06:50:21|0.000483
06:50:22|0.00048303
06:50:23|0.00048302
06:50:24|0.00048302
06:50:25|0.00048302
06:50:27|0.00048302
06:50:28|0.00048282
06:50:29|0.00048282
06:50:30|0.00048282
06:50:31|0.00048282
06:50:32|0.00048347
06:50:33|0.00048347
06:50:34|0.00048347
06:50:36|0.00048264
06:50:37|0.00048283
06:50:38|0.00048279
06:50:38|0.0004826
06:50:41|0.00048253
06:50:42|0.0004826
06:50:43|0.0004826
06:50:44|0.00048245
06:50:45|0.00048244
06:50:46|0.00048244
06:50:46|0.00048234
06:50:48|0.00048243
06:50:49|0.00048243
06:50:50|0.00048242
06:50:51|0.00048254
06:50:52|0.00048254
06:50:53|0.00048253
06:50:54|0.00048253
06:50:55|0.00048251
06:50:56|0.00048251
06:50:57|0.00048244
06:50:58|0.00048267
06:50:59|0.00048243
06:51:00|0.00048254
06:51:01|0.00048243
06:51:02|0.00048243
06:51:03|0.00048243
06:51:04|0.00048231
06:51:05|0.00048231
06:51:06|0.00048242
06:51:07|0.00048243
06:51:08|0.00048243
06:51:09|0.00048242
06:51:10|0.00048242
06:51:11|0.00048242
06:51:12|0.00048242
06:51:13|0.00048242
06:51:14|0.00048242
06:51:15|0.00048242
06:51:16|0.00048242
06:51:17|0.00048242
06:51:18|0.00048242
06:51:19|0.00048242
06:51:20|0.00048231
06:51:21|0.00048231
06:51:22|0.00048231
06:51:23|0.00048242
06:51:24|0.00048223
06:51:25|0.0004822
06:51:26|0.0004824
06:51:27|0.00048239
06:51:28|0.00048216
06:51:29|0.00048205
06:51:31|0.00048135
06:51:32|0.00048179
06:51:33|0.00048175
06:51:34|0.00048163
06:51:35|0.00048186
06:51:36|0.00048188
06:51:37|0.00048146
06:51:38|0.00048146
06:51:39|0.00048155
06:51:40|0.00048112
06:51:41|0.0004807
06:51:42|0.0004805
06:51:43|0.00048082
06:51:44|0.0004812
06:51:45|0.0004812
06:51:46|0.00048097
06:51:47|0.00048145
06:51:48|0.00048142
06:51:49|0.0004815
06:51:50|0.00048143
06:51:51|0.00048143
06:51:52|0.00048143
06:51:53|0.00048197
06:51:54|0.00048165
06:51:55|0.0004816
06:51:56|0.00048164
06:51:57|0.0004821
06:51:58|0.00048234
06:51:59|0.00048181
06:52:00|0.00048168
06:52:01|0.00048125
06:52:02|0.0004818
06:52:04|0.00048134
06:52:04|0.00048207
06:52:06|0.00048234
06:52:07|0.00048234
06:52:08|0.00048237
06:52:09|0.0004817
06:52:09|0.00048211
06:52:10|0.00048171
06:52:11|0.00048172
06:52:12|0.00048173
06:52:13|0.00048173
06:52:15|0.00048185
06:52:16|0.00048185
06:52:16|0.00048185
06:52:17|0.00048225
06:52:18|0.00048225
06:52:20|0.0004819
06:52:21|0.0004819
06:52:22|0.00048173
06:52:22|0.00048173
06:52:24|0.00048173
06:52:25|0.00048173
06:52:25|0.000482
06:52:26|0.00048185
06:52:28|0.00048185
06:52:29|0.00048173
06:52:31|0.00048176
06:52:31|0.00048177
06:52:33|0.00048182
06:52:35|0.000482
06:52:35|0.000482
06:52:37|0.00048217
06:52:38|0.00048217
06:52:39|0.00048217
06:52:41|0.00048227
06:52:41|0.00048182
06:52:42|0.00048182
06:52:43|0.00048182
06:52:44|0.00048199
06:52:45|0.00048199
06:52:46|0.00048199
06:52:47|0.000482
06:52:48|0.00048202
06:52:49|0.00048196
06:52:50|0.00048196
06:52:51|0.00048213
06:52:52|0.00048213
06:52:53|0.00048213
06:52:54|0.00048213
06:52:55|0.00048242
06:52:56|0.00048208
06:52:57|0.00048208
06:52:58|0.00048199
06:52:59|0.00048154
06:53:00|0.00048188
06:53:01|0.00048143
06:53:02|0.00048177
06:53:03|0.00048172
06:53:04|0.00048172
06:53:05|0.00048175
06:53:06|0.00048182
06:53:07|0.0004815
06:53:08|0.00048151
06:53:09|0.00048144
06:53:10|0.00048144
06:53:11|0.00048144
06:53:12|0.00048144
06:53:13|0.00048134
06:53:14|0.00048146
06:53:15|0.00048134
06:53:16|0.00048134
06:53:18|0.00048103
06:53:18|0.000481
06:53:19|0.000481
06:53:20|0.00048112
06:53:21|0.00048112
06:53:22|0.00048112
06:53:23|0.00048112
06:53:24|0.00048093
06:53:26|0.00048083
06:53:27|0.0004809
06:53:28|0.00048099
06:53:29|0.00048066
06:53:30|0.00048066
06:53:32|0.00048066
06:53:33|0.00048066
06:53:33|0.00048066
06:53:35|0.00048083
06:53:37|0.00048102
06:53:37|0.00048102
06:53:39|0.00048102
06:53:40|0.00048125
06:53:41|0.00048125
06:53:42|0.00048125
06:53:43|0.00048105
06:53:45|0.000481
06:53:45|0.00048151
06:53:46|0.00048205
06:53:47|0.00048205
06:53:48|0.00048186
06:53:49|0.00048209
06:53:50|0.00048209
06:53:51|0.00048209
06:53:52|0.00048198
06:53:53|0.00048198
06:53:54|0.00048172
06:53:55|0.00048209
06:53:56|0.00048196
06:53:57|0.00048205
06:53:58|0.00048191
06:53:59|0.00048173
06:54:00|0.00048173
06:54:01|0.00048162
06:54:02|0.00048183
06:54:03|0.00048183
06:54:04|0.00048183
06:54:05|0.00048183
06:54:06|0.00048198
06:54:07|0.00048198
06:54:08|0.00048198
06:54:09|0.00048196
06:54:10|0.00048196
06:54:11|0.00048196
06:54:12|0.00048196
06:54:13|0.00048184
06:54:14|0.00048197
06:54:15|0.00048189
06:54:16|0.00048189
06:54:18|0.00048192
06:54:18|0.0004819
06:54:19|0.0004819
06:54:20|0.00048184
06:54:21|0.00048184
06:54:22|0.00048184
06:54:23|0.00048184
06:54:24|0.00048189
06:54:25|0.00048164
06:54:26|0.00048186
06:54:27|0.00048186
06:54:28|0.00048186
06:54:29|0.00048184
06:54:30|0.00048185
06:54:32|0.00048187
06:54:33|0.00048187
06:54:34|0.00048197
06:54:36|0.00048196
06:54:37|0.00048196
06:54:38|0.00048196
06:54:39|0.00048164
06:54:40|0.00048164
06:54:41|0.00048167
06:54:42|0.00048167
06:54:43|0.00048167
06:54:44|0.00048162
06:54:45|0.00048167
06:54:46|0.00048165
06:54:47|0.00048165
06:54:47|0.00048165
06:54:48|0.00048185
06:54:50|0.00048185
06:54:50|0.00048174
06:54:52|0.00048174
06:54:53|0.00048169
06:54:54|0.00048169
06:54:54|0.00048169
06:54:55|0.00048169
06:54:56|0.00048169
06:54:58|0.00048177
06:54:58|0.00048177
06:55:00|0.00048177
06:55:01|0.00048209
06:55:02|0.00048209
06:55:03|0.00048209
06:55:04|0.00048209
06:55:05|0.00048209
06:55:05|0.00048209
06:55:06|0.00048209
06:55:07|0.00048209
06:55:08|0.00048209
06:55:09|0.00048209
06:55:10|0.00048209
06:55:12|0.00048222
06:55:13|0.00048215
06:55:13|0.00048244
06:55:14|0.00048244
06:55:15|0.00048247
06:55:17|0.00048247
06:55:17|0.00048229
06:55:18|0.00048229
06:55:20|0.00048229
06:55:21|0.00048229
06:55:22|0.00048229
06:55:22|0.00048229
06:55:23|0.00048229
06:55:25|0.00048247
06:55:25|0.00048247
06:55:26|0.00048229
06:55:28|0.00048229
06:55:29|0.00048229
06:55:29|0.00048231
06:55:30|0.00048243
06:55:31|0.00048243
06:55:33|0.00048249
06:55:35|0.00048244
06:55:37|0.00048265
06:55:37|0.00048237
06:55:38|0.00048237
06:55:39|0.00048237
06:55:41|0.00048263
06:55:41|0.00048263
06:55:43|0.00048263
06:55:44|0.00048263
06:55:45|0.00048263
06:55:46|0.00048263
06:55:47|0.00048237
06:55:48|0.00048257
06:55:49|0.00048257
06:55:50|0.00048257
06:55:51|0.00048237
06:55:52|0.00048237
06:55:53|0.00048237
06:55:54|0.00048237
06:55:55|0.00048237
06:55:56|0.00048254
06:55:57|0.00048235
06:55:58|0.0004823
06:55:59|0.00048236
06:56:00|0.00048236
06:56:01|0.00048229
06:56:02|0.00048229
06:56:03|0.0004823
06:56:04|0.0004823
06:56:05|0.00048227
06:56:06|0.00048227
06:56:07|0.00048227
06:56:08|0.00048227
06:56:09|0.00048228
06:56:10|0.00048211
06:56:11|0.00048222
06:56:12|0.00048221
06:56:13|0.00048202
06:56:14|0.00048202
06:56:15|0.00048218
06:56:16|0.00048214
06:56:17|0.00048214
06:56:18|0.00048211
06:56:19|0.00048209
06:56:20|0.00048209
06:56:21|0.00048207
06:56:22|0.00048207
06:56:23|0.00048207
06:56:24|0.00048207
06:56:25|0.00048205
06:56:26|0.00048206
06:56:27|0.00048204
06:56:28|0.00048204
06:56:29|0.00048209
06:56:30|0.00048209
06:56:31|0.00048215
06:56:32|0.00048215
06:56:33|0.00048215
06:56:35|0.00048215
06:56:36|0.00048204
06:56:37|0.00048204
06:56:38|0.00048204
06:56:39|0.00048204
06:56:40|0.00048204
06:56:42|0.00048204
06:56:42|0.00048204
06:56:43|0.000482
06:56:44|0.00048201
06:56:45|0.00048199
06:56:46|0.00048199
06:56:48|0.00048199
06:56:48|0.000482
06:56:49|0.00048171
06:56:51|0.00048171
06:56:52|0.00048182
06:56:53|0.00048182
06:56:54|0.00048176
06:56:55|0.00048176
06:56:57|0.00048174
06:56:57|0.00048174
06:56:58|0.00048177
06:56:59|0.00048177
06:57:00|0.00048177
06:57:01|0.00048184
06:57:02|0.00048172
06:57:03|0.00048171
06:57:04|0.00048171
06:57:05|0.00048171
06:57:06|0.00048181
06:57:08|0.00048181
06:57:08|0.00048178
06:57:09|0.00048195
06:57:10|0.00048181
06:57:11|0.00048204
06:57:13|0.00048204
06:57:14|0.00048237
06:57:14|0.00048219
06:57:15|0.00048222
06:57:16|0.00048222
06:57:17|0.00048236
06:57:18|0.00048236
06:57:19|0.0004824
06:57:20|0.00048241
06:57:21|0.0004825
06:57:22|0.0004826
06:57:23|0.00048259
06:57:24|0.00048262
06:57:25|0.00048248
06:57:26|0.00048248
06:57:27|0.00048232
06:57:28|0.00048227
06:57:29|0.00048227
06:57:31|0.00048227
06:57:31|0.00048227
06:57:32|0.00048227
06:57:34|0.00048227
06:57:36|0.00048227
06:57:37|0.00048231
06:57:38|0.00048231
06:57:39|0.00048231
06:57:41|0.0004825
06:57:41|0.00048206
06:57:43|0.00048142
06:57:44|0.00048154
06:57:45|0.00048151
06:57:46|0.00048161
06:57:47|0.00048167
06:57:49|0.00048167
06:57:50|0.00048167
06:57:50|0.00048167
06:57:52|0.00048167
06:57:52|0.00048167
06:57:54|0.00048167
06:57:54|0.00048167
06:57:56|0.0004816
06:57:56|0.0004814
06:57:58|0.00048143
06:57:59|0.00048143
06:58:00|0.00048143
06:58:01|0.00048143
06:58:02|0.00048123
06:58:03|0.0004811
06:58:04|0.00048118
06:58:05|0.0004815
06:58:06|0.0004815
06:58:07|0.00048162
06:58:08|0.00048167
06:58:09|0.00048176
06:58:11|0.00048172
06:58:11|0.0004821
06:58:12|0.0004821
06:58:13|0.0004821
06:58:14|0.00048208
06:58:15|0.00048208
06:58:16|0.00048208
06:58:17|0.00048208
06:58:18|0.00048262
06:58:19|0.00048315
06:58:20|0.00048269
06:58:21|0.00048269
06:58:22|0.00048269
06:58:23|0.00048269
06:58:25|0.0004831
06:58:26|0.00048291
06:58:26|0.00048305
06:58:27|0.00048271
06:58:29|0.00048271
06:58:29|0.00048315
06:58:31|0.00048315
06:58:32|0.00048301
06:58:33|0.00048321
06:58:34|0.00048318
06:58:36|0.00048318
06:58:36|0.00048318
06:58:38|0.00048258
06:58:39|0.00048264
06:58:39|0.00048264
06:58:41|0.00048246
06:58:42|0.00048281
06:58:43|0.00048281
06:58:44|0.00048298
06:58:45|0.00048298
06:58:46|0.00048298
06:58:47|0.00048265
06:58:48|0.00048287
06:58:49|0.00048287
06:58:50|0.00048203
06:58:51|0.00048203
06:58:52|0.00048203
06:58:53|0.00048226
06:58:54|0.00048226
06:58:55|0.00048215
06:58:56|0.00048219
06:58:57|0.0004819
06:58:58|0.0004819
06:58:59|0.00048218
06:59:00|0.00048218
06:59:01|0.00048215
06:59:02|0.00048215
06:59:03|0.00048215
06:59:04|0.00048215
06:59:05|0.00048252
06:59:06|0.00048224
06:59:07|0.00048224
06:59:08|0.0004825
06:59:09|0.00048229
06:59:10|0.00048229
06:59:11|0.00048221
06:59:12|0.00048221
06:59:13|0.00048221
06:59:14|0.00048221
06:59:15|0.00048221
06:59:16|0.00048221
06:59:17|0.0004825
06:59:18|0.0004825
06:59:19|0.00048222
06:59:20|0.00048219
06:59:21|0.00048219
06:59:22|0.00048187
06:59:23|0.0004819
06:59:24|0.0004819
06:59:25|0.00048165
06:59:27|0.00048166
06:59:27|0.00048166
06:59:28|0.00048163
06:59:29|0.00048163
06:59:30|0.00048163
06:59:31|0.00048195
06:59:32|0.00048221
06:59:33|0.00048221
06:59:34|0.00048218
06:59:36|0.00048218
06:59:38|0.00048218
06:59:39|0.00048188
06:59:39|0.00048222
06:59:41|0.00048201
06:59:42|0.00048201
06:59:43|0.00048201
06:59:45|0.00048171
06:59:45|0.00048171
06:59:47|0.00048179
06:59:48|0.00048201
06:59:48|0.00048201
06:59:49|0.00048201
06:59:50|0.00048215
06:59:52|0.00048201
06:59:53|0.00048201
06:59:54|0.00048201
06:59:55|0.00048201
06:59:56|0.0004819
06:59:57|0.0004818
06:59:58|0.0004818
06:59:58|0.00048186
07:00:00|0.00048212
07:00:01|0.00048212
07:00:02|0.00048212
07:00:04|0.00048223
07:00:04|0.00048232
07:00:05|0.00048232
07:00:06|0.00048232
07:00:07|0.00048244
07:00:08|0.00048268
07:00:09|0.00048267
07:00:10|0.00048249
07:00:11|0.00048255
07:00:13|0.00048251
07:00:13|0.00048232
07:00:14|0.00048243
07:00:15|0.00048252
07:00:17|0.00048252
07:00:17|0.000483
07:00:18|0.00048289
07:00:19|0.00048308
07:00:21|0.000483
07:00:21|0.00048317
07:00:23|0.00048319
07:00:24|0.00048301
07:00:24|0.00048301
07:00:25|0.00048301
07:00:26|0.00048301
07:00:28|0.00048265
07:00:28|0.00048267
07:00:30|0.0004829
07:00:30|0.0004829
07:00:31|0.00048276
07:00:32|0.0004827
07:00:34|0.00048273
07:00:34|0.00048273
07:00:36|0.00048273
07:00:37|0.00048299
07:00:39|0.00048272
07:00:40|0.00048273
07:00:41|0.00048273
07:00:42|0.00048273
07:00:43|0.00048301
07:00:44|0.000483
07:00:45|0.00048301
07:00:46|0.00048336
07:00:47|0.00048311
07:00:48|0.00048311
07:00:49|0.00048343
07:00:50|0.00048343
07:00:51|0.00048343
07:00:52|0.00048343
07:00:53|0.000484
07:00:54|0.00048416
07:00:55|0.00048416
07:00:56|0.00048416
07:00:57|0.00048399
07:00:58|0.00048399
07:00:59|0.00048364
07:01:00|0.00048343
07:01:01|0.00048343
07:01:02|0.00048343
07:01:03|0.00048393
07:01:04|0.00048393
07:01:05|0.00048393
07:01:06|0.00048393
07:01:07|0.00048393
07:01:08|0.00048321
07:01:09|0.00048332
07:01:10|0.00048308
07:01:11|0.00048308
07:01:12|0.00048293
07:01:13|0.00048293
07:01:14|0.00048293
07:01:15|0.00048294
07:01:16|0.00048256
07:01:17|0.00048255
07:01:18|0.00048272
07:01:19|0.00048269
07:01:20|0.00048269
07:01:21|0.00048265
07:01:22|0.00048265
07:01:23|0.0004823
07:01:24|0.00048251
07:01:25|0.00048225
07:01:26|0.00048238
07:01:27|0.00048235
07:01:28|0.0004821
07:01:29|0.0004821
07:01:30|0.0004821
07:01:31|0.0004821
07:01:32|0.0004821
07:01:33|0.00048222
07:01:34|0.00048222
07:01:35|0.00048229
07:01:36|0.00048229
07:01:38|0.00048322
07:01:39|0.00048297
07:01:40|0.000483
07:01:42|0.000483
07:01:42|0.000483
07:01:43|0.00048286
07:01:45|0.0004833
07:01:45|0.00048332
07:01:46|0.00048332
07:01:48|0.00048332
07:01:49|0.00048374
07:01:50|0.00048374
07:01:51|0.00048374
07:01:52|0.00048374
07:01:53|0.00048326
07:01:53|0.00048348
07:01:55|0.00048416
07:01:55|0.00048375
07:01:56|0.00048404
07:01:58|0.00048404
07:01:59|0.0004834
07:02:00|0.0004834
07:02:01|0.0004833
07:02:02|0.00048321
07:02:03|0.00048357
07:02:04|0.00048357
07:02:05|0.00048349
07:02:06|0.00048347
07:02:07|0.00048347
07:02:08|0.00048322
07:02:09|0.0004831
07:02:10|0.0004833
07:02:11|0.000483
07:02:13|0.0004832
07:02:13|0.0004833
07:02:14|0.0004833
07:02:15|0.0004833
07:02:16|0.0004833
07:02:17|0.00048298
07:02:18|0.00048298
07:02:19|0.00048298
07:02:20|0.00048331
07:02:21|0.0004833
07:02:22|0.00048305
07:02:39|0.00048254
07:02:41|0.00048254
07:02:42|0.00048254
07:02:42|0.00048236
07:02:44|0.00048236
07:02:45|0.00048254
07:02:46|0.00048255
07:02:47|0.00048255
07:02:48|0.00048255
07:02:50|0.00048253
07:02:51|0.00048241
07:02:51|0.00048253
07:02:52|0.00048249
07:02:53|0.00048249
07:02:54|0.00048276
07:02:55|0.00048254
07:02:56|0.00048255
07:02:57|0.00048255
07:02:58|0.00048255
07:02:59|0.00048255
07:03:00|0.0004826
07:03:02|0.0004826
07:03:03|0.0004826
07:03:04|0.00048265
07:03:05|0.00048255
07:03:06|0.00048255
07:03:08|0.00048266
07:03:08|0.00048255
07:03:10|0.00048258
07:03:10|0.00048228
07:03:12|0.00048237
07:03:13|0.00048231
07:03:14|0.00048231
07:03:15|0.00048232
07:03:15|0.00048232
07:03:17|0.00048229
07:03:17|0.00048224
07:03:18|0.0004819
07:03:19|0.00048171
07:03:20|0.00048166
07:03:22|0.00048166
07:03:23|0.00048166
07:03:24|0.00048178
07:03:25|0.00048178
07:03:26|0.00048197
07:03:26|0.00048199
07:03:27|0.00048202
07:03:28|0.00048202
07:03:30|0.00048176
07:03:31|0.00048196
07:03:32|0.00048198
07:03:33|0.00048198
07:03:34|0.00048198
07:03:35|0.00048215
07:03:36|0.00048197
07:03:36|0.00048197
07:03:38|0.00048196
07:03:38|0.00048196
07:03:41|0.00048208
07:03:42|0.00048295
07:03:43|0.00048302
07:03:44|0.00048302
07:03:46|0.00048277
07:03:47|0.00048279
07:03:48|0.00048279
07:03:49|0.00048254
07:03:49|0.00048254
07:03:51|0.00048255
07:03:52|0.00048255
07:03:52|0.00048255
07:03:54|0.00048255
07:03:55|0.00048303
07:03:56|0.00048303
07:03:57|0.0004825
07:03:58|0.0004825
07:03:59|0.00048267
07:04:00|0.00048267
07:04:01|0.00048255
07:04:02|0.00048255
07:04:03|0.00048196
07:04:04|0.00048231
07:04:06|0.00048216
07:04:06|0.00048216
07:04:08|0.00048214
07:04:08|0.00048208
07:04:10|0.00048194
07:04:10|0.00048194
07:04:11|0.00048218
07:04:13|0.00048183
07:04:14|0.00048197
07:04:14|0.000482
07:04:16|0.00048209
07:04:16|0.00048206
07:04:17|0.00048206
07:04:18|0.00048235
07:04:19|0.00048235
07:04:21|0.00048224
07:04:21|0.00048232
07:04:23|0.0004824
07:04:24|0.0004824
07:04:24|0.00048236
07:04:26|0.00048255
07:04:27|0.0004826
07:04:27|0.00048291
07:04:29|0.00048291
07:04:30|0.00048255
07:04:30|0.00048258
07:04:31|0.00048258
07:04:33|0.00048258
07:04:33|0.00048272
07:04:34|0.00048272
07:04:35|0.00048272
07:04:37|0.00048272
07:04:38|0.0004824
07:04:39|0.00048219
07:04:40|0.00048227
07:04:42|0.00048227
07:04:43|0.0004818
07:04:44|0.00048198
07:04:46|0.00048187
07:04:47|0.00048176
07:04:48|0.00048171
07:04:49|0.00048169
07:04:50|0.00048164
07:04:52|0.00048164
07:04:53|0.00048164
07:04:53|0.00048164
07:04:54|0.00048186
07:04:55|0.00048169
07:04:57|0.00048169
07:04:57|0.00048169
07:04:58|0.00048169
07:04:59|0.00048169
07:05:00|0.00048178
07:05:01|0.00048178
07:05:02|0.00048183
07:05:04|0.00048183
07:05:04|0.00048161
07:05:06|0.00048149
07:05:07|0.00048165
07:05:08|0.00048165
07:05:09|0.00048159
07:05:10|0.00048159
07:05:11|0.00048136
07:05:12|0.00048145
07:05:13|0.00048148
07:05:15|0.00048135
07:05:16|0.00048135
07:05:17|0.00048143
07:05:17|0.00048129
07:05:19|0.00048124
07:05:20|0.00048108
07:05:21|0.00048108
07:05:22|0.00048065
07:05:23|0.00048022
07:05:24|0.00048048
07:05:25|0.00048072
07:05:26|0.00048055
07:05:27|0.00048076
07:05:28|0.00048057
07:05:29|0.00048057
07:05:30|0.00048057
07:05:31|0.00048058
07:05:32|0.00048058
07:05:33|0.00048057
07:05:34|0.00048045
07:05:35|0.00048005
07:05:36|0.00048006
07:05:37|0.00048
07:05:38|0.00048
07:05:39|0.00048029
07:05:41|0.00048021
07:05:43|0.00048021
07:05:44|0.00048063
07:05:44|0.00048063
07:05:46|0.00048058
07:05:46|0.00048058
07:05:48|0.00048084
07:05:50|0.00048034
07:05:51|0.00048008
07:05:51|0.00048035
07:05:53|0.00048035
07:05:54|0.00048035
07:05:55|0.00048034
07:05:56|0.00048034
07:05:57|0.00048007
07:05:58|0.00048007
07:05:59|0.00048023
07:06:00|0.00048023
07:06:01|0.00048022
07:06:02|0.00048022
07:06:03|0.00048024
07:06:04|0.00048024
07:06:05|0.00048024
07:06:06|0.00048024
07:06:07|0.00048002
07:06:08|0.0004801
07:06:09|0.0004801
07:06:10|0.0004801
07:06:11|0.00048018
07:06:12|0.00048018
07:06:13|0.00048034
07:06:14|0.00048022
07:06:15|0.00048022
07:06:16|0.00048022
07:06:17|0.00048041
07:06:18|0.00048042
07:06:19|0.00048057
07:06:20|0.00048051
07:06:21|0.00048051
07:06:22|0.0004803
07:06:23|0.00048031
07:06:24|0.00048025
07:06:25|0.00048025
07:06:26|0.00048025
07:06:27|0.00048037
07:06:28|0.00048037
07:06:29|0.00048032
07:06:30|0.00048032
07:06:31|0.00048022
07:06:32|0.00048024
07:06:33|0.00048024
07:06:34|0.00048024
07:06:35|0.00048024
07:06:36|0.00048024
07:06:37|0.00048052
07:06:38|0.00048052
07:06:39|0.00048025
07:06:40|0.00048024
07:06:41|0.00048025
07:06:43|0.00048021
07:06:44|0.00048031
07:06:46|0.00048038
07:06:48|0.00048052
07:06:49|0.00048058
07:06:50|0.00048065
07:06:51|0.00048065
07:06:52|0.0004806
07:06:54|0.00048051
07:06:54|0.00048025
07:06:55|0.00048017
07:06:56|0.00048017
07:06:57|0.00048017
07:06:59|0.00048055
07:06:59|0.00048092
07:07:00|0.00048067
07:07:02|0.00048067
07:07:02|0.00048052
07:07:03|0.00048051
07:07:05|0.00048051
07:07:05|0.00048051
07:07:06|0.00048051
07:07:07|0.00048051
07:07:08|0.00048051
07:07:09|0.00048067
07:07:10|0.0004808
07:07:11|0.00048065
07:07:12|0.00048065
07:07:13|0.00048051
07:07:14|0.00048049
07:07:15|0.00048049
07:07:16|0.0004805
07:07:18|0.0004805
07:07:19|0.0004805
07:07:19|0.00048044
07:07:20|0.00048022
07:07:21|0.00048022
07:07:22|0.00048015
07:07:24|0.00048041
07:07:24|0.00048041
07:07:25|0.00048025
07:07:26|0.00048025
07:07:27|0.00048044
07:07:29|0.00048044
07:07:29|0.00048044
07:07:30|0.00048034
07:07:31|0.00048037
07:07:32|0.00048022
07:07:34|0.00048015
07:07:34|0.0004802
07:07:35|0.0004802
07:07:36|0.00048
07:07:37|0.00048012
07:07:38|0.00048
07:07:39|0.00048005
07:07:40|0.00048
07:07:41|0.00048
07:07:42|0.00048
07:07:44|0.00047975
07:07:45|0.0004794
07:07:47|0.00047964
07:07:47|0.00047963
07:07:48|0.0004796
07:07:49|0.00047975
07:07:51|0.00047974
07:07:52|0.00047926
07:07:53|0.00047926
07:07:53|0.00047926
07:07:54|0.00047926
07:07:55|0.00047926
07:07:56|0.00047926
07:07:58|0.00047974
07:07:59|0.00047939
07:08:00|0.00047939
07:08:01|0.00047951
07:08:02|0.00047943
07:08:03|0.00047955
07:08:04|0.00047955
07:08:05|0.00047955
07:08:06|0.00047955
07:08:07|0.00047939
07:08:08|0.00047939
07:08:09|0.00047939
07:08:10|0.00047939
07:08:11|0.00047973
07:08:12|0.00047937
07:08:13|0.00047937
07:08:14|0.00047968
07:08:15|0.00047941
07:08:16|0.00047943
07:08:17|0.00047955
07:08:18|0.00047956
07:08:19|0.00047946
07:08:20|0.00047946
07:08:21|0.00047946
07:08:22|0.00047946
07:08:23|0.00047946
07:08:24|0.00047954
07:08:25|0.00047955
07:08:26|0.00047946
07:08:27|0.00047948
07:08:28|0.00047972
07:08:29|0.00047972
07:08:30|0.00047972
07:08:31|0.00047949
07:08:32|0.00047963
07:08:33|0.00047963
07:08:34|0.00047963
07:08:35|0.00047949
07:08:36|0.00047949
07:08:37|0.00047903
07:08:38|0.00047945
07:08:39|0.00047946
07:08:40|0.00047946
07:08:41|0.00047939
07:08:42|0.00047939
07:08:43|0.00047939
07:08:44|0.00047953
07:08:46|0.00047943
07:08:47|0.00047943
07:08:48|0.00047943
07:08:49|0.00047947
07:08:49|0.0004795
07:08:51|0.00047966
07:08:52|0.00047953
07:08:53|0.00047939
07:08:54|0.00047939
07:08:55|0.00047945
07:08:56|0.00047922
07:08:57|0.00047935
07:08:58|0.00047934
07:08:59|0.0004791
07:08:59|0.00047859
07:09:00|0.00047858
07:09:01|0.00047842
07:09:03|0.00047842
07:09:04|0.00047865
07:09:05|0.00047865
07:09:06|0.00047859
07:09:07|0.00047836
07:09:08|0.00047842
07:09:10|0.00047842
07:09:10|0.00047864
07:09:11|0.00047865
07:09:12|0.00047884
07:09:13|0.00047842
07:09:14|0.00047847
07:09:15|0.00047847
07:09:16|0.00047847
07:09:17|0.00047872
07:09:18|0.00047865
07:09:19|0.00047864
07:09:20|0.00047848
07:09:22|0.00047842
07:09:22|0.00047842
07:09:24|0.00047826
07:09:25|0.00047826
07:09:26|0.00047841
07:09:27|0.00047841
07:09:28|0.00047825
07:09:30|0.0004782
07:09:30|0.00047808
07:09:31|0.00047808
07:09:32|0.00047808
07:09:33|0.00047812
07:09:34|0.000478
07:09:35|0.000478
07:09:36|0.000478
07:09:38|0.000478
07:09:38|0.000478
07:09:39|0.000478
07:09:40|0.000478
07:09:41|0.00047781
07:09:43|0.0004781
07:09:44|0.00047807
07:09:45|0.00047842
07:09:46|0.0004781
07:09:48|0.0004781
07:09:49|0.00047839
07:09:50|0.00047839
07:09:51|0.00047828
07:09:52|0.00047776
07:09:53|0.0004778
07:09:54|0.00047807
07:09:55|0.00047807
07:09:56|0.00047807
07:09:57|0.00047797
07:09:58|0.00047793
07:10:00|0.00047786
07:10:01|0.00047756
07:10:02|0.00047716
07:10:03|0.00047717
07:10:04|0.00047683
07:10:05|0.00047712
07:10:06|0.00047687
07:10:07|0.00047714
07:10:08|0.00047714
07:10:09|0.00047793
07:10:09|0.00047752
07:10:11|0.00047689
07:10:12|0.00047689
07:10:13|0.00047766
07:10:14|0.00047766
07:10:15|0.00047766
07:10:16|0.00047712
07:10:16|0.00047747
07:10:18|0.00047716
07:10:18|0.00047716
07:10:19|0.00047716
07:10:21|0.00047747
07:10:22|0.00047748
07:10:23|0.00047748
07:10:24|0.00047757
07:10:25|0.00047757
07:10:26|0.00047725
07:10:26|0.00047716
07:10:28|0.00047716
07:10:29|0.00047754
07:10:30|0.00047714
07:10:31|0.00047737
07:10:32|0.00047674
07:10:33|0.0004763
07:10:34|0.0004763
07:10:35|0.00047655
07:10:36|0.00047665
07:10:37|0.00047698
07:10:38|0.00047698
07:10:39|0.00047561
07:10:40|0.00047561
07:10:41|0.00047561
07:10:42|0.00047683
07:10:43|0.000477
07:10:44|0.000477
07:10:45|0.00047668
07:10:46|0.00047648
07:10:47|0.00047648
07:10:49|0.00047671
07:10:50|0.00047651
07:10:52|0.00047657
07:10:53|0.0004766
07:10:54|0.0004768
07:10:55|0.00047651
07:10:56|0.00047651
07:10:57|0.00047668
07:10:58|0.00047668
07:11:00|0.00047667
07:11:00|0.00047651
07:11:01|0.00047651
07:11:02|0.00047651
07:11:03|0.00047651
07:11:04|0.00047689
07:11:05|0.00047689
07:11:06|0.00047654
07:11:08|0.00047685
07:11:09|0.00047662
07:11:10|0.000477
07:11:10|0.00047699
07:11:11|0.000477
07:11:12|0.000477
07:11:13|0.00047705
07:11:15|0.00047703
07:11:16|0.00047705
07:11:16|0.00047757
07:11:17|0.00047728
07:11:18|0.00047766
07:11:20|0.00047746
07:11:21|0.00047729
07:11:21|0.00047743
07:11:23|0.00047743
07:11:23|0.00047743
07:11:24|0.00047684
07:11:25|0.00047675
07:11:26|0.000477
07:11:28|0.0004771
07:11:28|0.0004771
07:11:29|0.0004771
07:11:30|0.00047709
07:11:32|0.00047709
07:11:32|0.00047709
07:11:34|0.00047728
07:11:35|0.00047705
07:11:35|0.00047705
07:11:36|0.00047679
07:11:37|0.00047679
07:11:39|0.00047688
07:11:40|0.00047707
07:11:41|0.00047655
07:11:41|0.00047642
07:11:43|0.00047639
07:11:44|0.00047633
07:11:45|0.00047637
07:11:46|0.00047623
07:11:46|0.00047651
07:11:48|0.00047629
07:11:49|0.00047637
07:11:51|0.00047637
07:11:51|0.00047637
07:11:52|0.00047637
07:11:54|0.00047668
07:11:56|0.00047679
07:11:57|0.00047667
07:11:57|0.00047689
07:11:59|0.00047668
07:12:00|0.00047702
07:12:01|0.000477
07:12:01|0.000477
07:12:03|0.00047698
07:12:04|0.00047695
07:12:05|0.00047695
07:12:05|0.00047677
07:12:07|0.00047677
07:12:08|0.00047681
07:12:09|0.00047681
07:12:10|0.00047681
07:12:11|0.00047681
07:12:12|0.00047689
07:12:13|0.00047717
07:12:14|0.00047717
07:12:15|0.00047706
07:12:16|0.00047708
07:12:17|0.00047709
07:12:18|0.00047709
07:12:19|0.00047728
07:12:20|0.00047728
07:12:21|0.00047724
07:12:22|0.00047713
07:12:23|0.00047715
07:12:24|0.00047715
07:12:25|0.00047746
07:12:27|0.00047724
07:12:27|0.00047725
07:12:28|0.00047725
07:12:29|0.00047725
07:12:30|0.00047736
07:12:31|0.00047736
07:12:32|0.00047736
07:12:33|0.00047736
07:12:34|0.00047737
07:12:35|0.00047737
07:12:36|0.00047748
07:12:37|0.00047748
07:12:38|0.00047748
07:12:39|0.0004771
07:12:40|0.00047731
07:12:41|0.00047731
07:12:42|0.00047731
07:12:43|0.00047706
07:12:44|0.00047673
07:12:45|0.00047693
07:12:46|0.00047689
07:12:47|0.00047689
07:12:48|0.00047684
07:12:49|0.00047651
07:12:51|0.00047637
07:12:53|0.00047653
07:12:54|0.00047668
07:12:55|0.0004771
07:12:55|0.00047702
07:12:57|0.00047702
07:12:58|0.00047684
07:13:00|0.0004764
07:13:00|0.00047667
07:13:01|0.00047667
07:13:02|0.00047667
07:13:03|0.00047656
07:13:04|0.00047687
07:13:05|0.00047686
07:13:06|0.00047685
07:13:07|0.00047685
07:13:08|0.00047663
07:13:09|0.00047663
07:13:10|0.00047663
07:13:12|0.00047661
07:13:13|0.00047661
07:13:14|0.00047661
07:13:15|0.00047661
07:13:16|0.00047668
07:13:18|0.00047686
07:13:19|0.00047681
07:13:20|0.00047687
07:13:21|0.00047687
07:13:22|0.00047692
07:13:22|0.00047692
07:13:24|0.00047692
07:13:24|0.00047698
07:13:26|0.00047697
07:13:27|0.00047716
07:13:28|0.00047692
07:13:29|0.00047692
07:13:30|0.00047697
07:13:31|0.00047694
07:13:31|0.00047692
07:13:32|0.00047717
07:13:34|0.00047717
07:13:35|0.00047701
07:13:36|0.000477
07:13:36|0.000477
07:13:38|0.00047731
07:13:39|0.00047731
07:13:39|0.00047731
07:13:40|0.00047716
07:13:42|0.00047705
07:13:42|0.00047705
07:13:43|0.00047705
07:13:44|0.000477
07:13:46|0.000477
07:13:47|0.00047692
07:13:47|0.00047692
07:13:48|0.00047692
07:13:50|0.00047692
07:13:52|0.00047711
07:13:53|0.0004769
07:13:55|0.00047691
07:13:56|0.00047688
07:13:57|0.00047679
07:13:57|0.00047673
07:13:58|0.00047642
07:13:59|0.00047642
07:14:00|0.00047648
07:14:01|0.00047647
07:14:02|0.00047645
07:14:03|0.00047642
07:14:04|0.00047642
07:14:05|0.0004764
07:14:07|0.00047662
07:14:07|0.00047651
07:14:09|0.00047639
07:14:09|0.00047625
07:14:10|0.00047653
07:14:11|0.0004764
07:14:12|0.0004764
07:14:14|0.0004764
07:14:14|0.00047655
07:14:15|0.00047655
07:14:17|0.00047655
07:14:18|0.00047655
07:14:19|0.00047653
07:14:20|0.00047652
07:14:20|0.00047651
07:14:22|0.00047651
07:14:23|0.00047639
07:14:23|0.00047648
07:14:25|0.00047648
07:14:26|0.00047648
07:14:27|0.00047649
07:14:28|0.00047649
07:14:29|0.0004764
07:14:29|0.0004764
07:14:31|0.00047642
07:14:32|0.0004763
07:14:34|0.00047642
07:14:34|0.00047623
07:14:35|0.00047637
07:14:36|0.00047637
07:14:37|0.00047612
07:14:38|0.00047612
07:14:39|0.00047612
07:14:40|0.00047601
07:14:41|0.00047601
07:14:42|0.00047624
07:14:43|0.00047623
07:14:44|0.000476
07:14:45|0.000476
07:14:46|0.000476
07:14:47|0.00047616
07:14:48|0.00047616
07:14:49|0.00047616
07:14:51|0.00047613
07:14:52|0.00047555
07:14:54|0.0004758
07:14:55|0.00047565
07:14:57|0.0004755
07:14:57|0.00047565
07:14:59|0.00047574
07:15:00|0.00047574
07:15:02|0.0004755
07:15:03|0.00047548
07:15:03|0.00047548
07:15:05|0.00047549
07:15:05|0.00047549
07:15:07|0.0004755
07:15:08|0.00047576
07:15:09|0.00047573
07:15:10|0.00047572
07:15:11|0.00047572
07:15:12|0.00047581
07:15:13|0.00047581
07:15:14|0.00047581
07:15:15|0.00047583
07:15:16|0.0004759
07:15:17|0.00047609
07:15:18|0.00047581
07:15:19|0.00047578
07:15:20|0.00047594
07:15:21|0.00047592
07:15:22|0.00047586
07:15:23|0.00047586
07:15:24|0.00047583
07:15:25|0.00047583
07:15:26|0.00047583
07:15:27|0.00047584
07:15:28|0.00047627
07:15:29|0.00047604
07:15:30|0.00047604
07:15:31|0.00047627
07:15:32|0.00047647
07:15:34|0.00047611
07:15:34|0.00047611
07:15:35|0.00047582
07:15:37|0.0004762
07:15:38|0.0004762
07:15:39|0.0004762
07:15:39|0.00047614
07:15:40|0.00047598
07:15:42|0.00047637
07:15:42|0.00047621
07:15:43|0.00047621
07:15:45|0.00047621
07:15:46|0.00047621
07:15:47|0.00047638
07:15:48|0.00047638
07:15:49|0.0004764
07:15:50|0.00047638
07:15:52|0.00047638
07:15:53|0.00047661
07:15:54|0.00047661
07:15:55|0.00047694
07:15:56|0.00047698
07:15:57|0.00047669
07:15:58|0.0004767
07:15:59|0.0004767
07:16:00|0.0004767
07:16:01|0.0004767
07:16:03|0.0004768
07:16:04|0.0004767
07:16:04|0.00047668
07:16:06|0.00047662
07:16:07|0.00047638
07:16:09|0.00047637
07:16:09|0.00047616
07:16:10|0.00047633
07:16:12|0.00047634
07:16:12|0.00047634
07:16:13|0.0004763
07:16:14|0.00047616
07:16:15|0.00047616
07:16:16|0.00047622
07:16:17|0.0004762
07:16:18|0.0004762
07:16:19|0.0004762
07:16:20|0.0004762
07:16:21|0.00047616
07:16:22|0.00047634
07:16:23|0.0004762
07:16:24|0.00047622
07:16:25|0.00047617
07:16:26|0.0004758
07:16:27|0.00047574
07:16:29|0.00047571
07:16:29|0.00047568
07:16:30|0.00047565
07:16:31|0.00047565
07:16:32|0.00047563
07:16:33|0.00047561
07:16:34|0.00047561
07:16:35|0.00047561
07:16:36|0.00047528
07:16:37|0.00047549
07:16:38|0.00047547
07:16:39|0.0004751
07:16:40|0.00047518
07:16:41|0.00047515
07:16:42|0.00047556
07:16:43|0.00047556
07:16:44|0.00047552
07:16:45|0.00047552
07:16:46|0.00047547
07:16:47|0.00047575
07:16:48|0.00047575
07:16:49|0.00047575
07:16:50|0.00047551
07:16:52|0.0004755
07:16:53|0.00047579
07:16:55|0.00047579
07:16:56|0.00047579
07:16:56|0.0004755
07:16:58|0.0004753
07:17:00|0.00047545
07:17:01|0.00047546
07:17:02|0.00047547
07:17:03|0.00047547
07:17:04|0.00047547
07:17:05|0.00047544
07:17:06|0.00047525
07:17:08|0.00047525
07:17:08|0.00047525
07:17:10|0.00047542
07:17:10|0.00047537
07:17:11|0.0004751
07:17:13|0.00047503
07:17:14|0.00047503
07:17:14|0.00047472
07:17:16|0.0004747
07:17:17|0.00047482
07:17:18|0.00047479
07:17:19|0.00047472
07:17:20|0.0004745
07:17:21|0.00047433
07:17:21|0.00047455
07:17:23|0.0004745
07:17:24|0.00047479
07:17:25|0.00047479
07:17:26|0.00047495
07:17:27|0.00047495
07:17:28|0.00047479
07:17:29|0.0004751
07:17:30|0.00047475
07:17:31|0.00047475
07:17:32|0.00047523
07:17:33|0.00047481
07:17:33|0.00047481
07:17:35|0.00047484
07:17:36|0.00047485
07:17:37|0.00047495
07:17:38|0.00047495
07:17:39|0.00047487
07:17:40|0.00047481
07:17:41|0.0004748
07:17:42|0.00047495
07:17:43|0.0004753
07:17:44|0.00047522
07:17:45|0.00047522
07:17:46|0.00047522
07:17:47|0.00047542
07:17:48|0.00047542
07:17:49|0.00047482
07:17:50|0.00047472
07:17:51|0.00047472
07:17:52|0.00047475
07:17:54|0.00047503
07:17:54|0.00047518
07:17:55|0.00047518
07:17:56|0.00047518
07:17:58|0.00047516
07:18:00|0.00047504
07:18:01|0.00047513
07:18:03|0.00047512
07:18:04|0.00047512
07:18:05|0.00047472
07:18:06|0.00047482
07:18:07|0.00047479
07:18:08|0.00047477
07:18:08|0.00047504
07:18:10|0.00047503
07:18:10|0.00047503
07:18:11|0.00047502
07:18:13|0.00047472
07:18:13|0.00047499
07:18:14|0.00047499
07:18:15|0.00047518
07:18:17|0.00047507
07:18:18|0.00047504
07:18:19|0.000475
07:18:19|0.00047494
07:18:20|0.00047494
07:18:21|0.00047494
07:18:22|0.00047499
07:18:23|0.00047499
07:18:24|0.00047501
07:18:26|0.00047542
07:18:26|0.00047542
07:18:28|0.0004752
07:18:28|0.0004752
07:18:29|0.000475
07:18:30|0.000475
07:18:32|0.000475
07:18:32|0.000475
07:18:34|0.00047497
07:18:34|0.00047499
07:18:36|0.00047499
07:18:36|0.00047499
07:18:37|0.00047514
07:18:38|0.00047502
07:18:39|0.00047502
07:18:40|0.0004751
07:18:41|0.000475
07:18:42|0.000475
07:18:44|0.00047498
07:18:44|0.00047508
07:18:45|0.00047508
07:18:46|0.00047527
07:18:47|0.00047547
07:18:48|0.00047539
07:18:49|0.000475
07:18:50|0.00047502
07:18:51|0.0004752
07:18:53|0.00047517
07:18:53|0.00047517
07:18:55|0.00047503
07:18:56|0.0004749
07:18:57|0.00047503
07:18:58|0.00047503
07:18:59|0.00047483
07:19:00|0.0004751
07:19:02|0.00047538
07:19:03|0.00047543
07:19:05|0.00047546
07:19:05|0.00047546
07:19:06|0.00047551
07:19:07|0.00047551
07:19:09|0.00047545
07:19:09|0.00047553
07:19:10|0.00047553
07:19:11|0.00047534
07:19:13|0.00047627
07:19:14|0.00047627
07:19:14|0.00047607
07:19:16|0.00047607
07:19:17|0.00047613
07:19:17|0.00047548
07:19:18|0.00047562
07:19:19|0.00047562
07:19:20|0.000476
07:19:22|0.00047596
07:19:22|0.00047599
07:19:23|0.00047572
07:19:25|0.00047548
07:19:26|0.00047548
07:19:27|0.00047553
07:19:28|0.00047557
07:19:28|0.00047557
07:19:30|0.0004756
07:19:30|0.00047553
07:19:32|0.00047591
07:19:32|0.00047588
07:19:33|0.00047587
07:19:35|0.00047556
07:19:35|0.00047553
07:19:36|0.00047554
07:19:38|0.00047544
07:19:39|0.00047546
07:19:39|0.00047547
07:19:41|0.00047548
07:19:42|0.00047561
07:19:43|0.00047587
07:19:44|0.00047564
07:19:45|0.00047573
07:19:46|0.0004757
07:19:47|0.00047568
07:19:48|0.00047562
07:19:49|0.00047545
07:19:50|0.00047542
07:19:51|0.00047542
07:19:52|0.00047537
07:19:53|0.00047534
07:19:54|0.00047533
07:19:56|0.0004753
07:19:57|0.00047526
07:19:58|0.00047526
07:19:59|0.00047522
07:20:00|0.00047519
07:20:01|0.00047517
07:20:03|0.00047517
07:20:04|0.00047515
07:20:05|0.00047513
07:20:07|0.00047511
07:20:07|0.00047407
07:20:08|0.00047402
07:20:09|0.00047437
07:20:10|0.00047405
07:20:11|0.0004745
07:20:12|0.00047383
07:20:13|0.00047423
07:20:14|0.00047445
07:20:15|0.00047449
07:20:16|0.0004747
07:20:17|0.00047437
07:20:18|0.00047437
07:20:19|0.00047511
07:20:20|0.00047464
07:20:21|0.00047464
07:20:23|0.00047512
07:20:24|0.0004752
07:20:25|0.0004752
07:20:25|0.0004752
07:20:26|0.00047526
07:20:28|0.00047549
07:20:28|0.00047549
07:20:30|0.00047549
07:20:31|0.00047551
07:20:32|0.00047552
07:20:33|0.00047552
07:20:34|0.00047554
07:20:35|0.00047514
07:20:36|0.00047514
07:20:37|0.00047567
07:20:38|0.00047526
07:20:39|0.00047527
07:20:40|0.00047549
07:20:41|0.00047527
07:20:42|0.00047527
07:20:43|0.00047527
07:20:44|0.00047567
07:20:45|0.00047567
07:20:46|0.00047557
07:20:47|0.00047556
07:20:48|0.00047556
07:20:49|0.00047556
07:20:50|0.00047532
07:20:51|0.0004754
07:20:52|0.0004754
07:20:53|0.00047543
07:20:54|0.00047557
07:20:55|0.00047556
07:20:56|0.00047556
07:20:57|0.00047545
07:20:59|0.000476
07:20:59|0.00047531
07:21:01|0.00047531
07:21:03|0.00047556
07:21:04|0.00047572
07:21:05|0.00047572
07:21:06|0.00047569
07:21:08|0.00047569
07:21:09|0.00047569
07:21:09|0.00047569
07:21:11|0.00047569
07:21:12|0.00047569
07:21:12|0.00047663
07:21:13|0.00047662
07:21:14|0.0004763
07:21:16|0.00047684
07:21:17|0.00047684
07:21:18|0.00047683
07:21:19|0.00047644
07:21:20|0.00047683
07:21:21|0.00047699
07:21:22|0.00047668
07:21:23|0.0004767
07:21:24|0.00047664
07:21:25|0.0004767
07:21:26|0.0004767
07:21:27|0.00047663
07:21:28|0.00047659
07:21:29|0.00047659
07:21:30|0.00047643
07:21:31|0.00047664
07:21:32|0.00047684
07:21:33|0.00047705
07:21:34|0.00047705
07:21:35|0.00047678
07:21:36|0.00047678
07:21:37|0.00047678
07:21:38|0.00047691
07:21:39|0.00047775
07:21:40|0.00047775
07:21:41|0.00047695
07:21:42|0.00047728
07:21:43|0.000477
07:21:44|0.000477
07:21:45|0.00047698
07:21:46|0.00047691
07:21:47|0.00047691
07:21:48|0.00047691
07:21:49|0.00047643
07:21:50|0.00047643
07:21:51|0.00047643
07:21:52|0.00047674
07:21:53|0.00047629
07:21:54|0.00047643
07:21:55|0.00047643
07:21:56|0.00047631
07:21:58|0.00047653
07:21:59|0.00047653
07:22:00|0.00047646
07:22:00|0.00047646
07:22:02|0.00047664
07:22:03|0.00047653
07:22:05|0.00047675
07:22:06|0.00047675
07:22:06|0.00047675
07:22:08|0.00047675
07:22:08|0.00047675
07:22:09|0.00047659
07:22:10|0.00047659
07:22:11|0.00047689
07:22:12|0.00047634
07:22:13|0.00047662
07:22:14|0.000477
07:22:15|0.00047712
07:22:16|0.00047712
07:22:17|0.00047724
07:22:19|0.00047724
07:22:19|0.00047691
07:22:20|0.00047655
07:22:21|0.00047655
07:22:22|0.0004768
07:22:23|0.00047654
07:22:24|0.00047659
07:22:25|0.00047659
07:22:26|0.00047659
07:22:27|0.00047655
07:22:28|0.00047656
07:22:29|0.00047656
07:22:30|0.00047666
07:22:31|0.00047664
07:22:32|0.00047664
07:22:33|0.00047664
07:22:34|0.00047664
07:22:36|0.00047652
07:22:36|0.00047651
07:22:38|0.00047648
07:22:39|0.0004763
07:22:39|0.00047656
07:22:41|0.00047654
07:22:41|0.00047653
07:22:42|0.00047653
07:22:44|0.00047653
07:22:45|0.00047653
07:22:45|0.00047653
07:22:47|0.00047653
07:22:48|0.00047653
07:22:48|0.00047706
07:22:49|0.00047706
07:22:50|0.00047706
07:22:52|0.00047706
07:22:53|0.00047672
07:22:54|0.00047672
07:22:55|0.00047706
07:22:56|0.00047706
07:22:56|0.00047683
07:22:57|0.00047683
07:22:59|0.0004774
07:23:00|0.00047726
07:23:01|0.00047746
07:23:02|0.00047747
07:23:04|0.00047703
07:23:05|0.00047703
07:23:05|0.00047703
07:23:07|0.00047718
07:23:07|0.00047718
07:23:09|0.00047718
07:23:09|0.00047718
07:23:11|0.00047745
07:23:12|0.00047745
07:23:13|0.00047745
07:23:14|0.00047745
07:23:15|0.00047732
07:23:16|0.00047732
07:23:17|0.00047732
07:23:17|0.00047743
07:23:19|0.00047743
07:23:20|0.00047743
07:23:20|0.00047741
07:23:21|0.00047745
07:23:23|0.00047745
07:23:24|0.00047745
07:23:25|0.00047745
07:23:25|0.00047745
07:23:26|0.00047741
07:23:28|0.00047741
07:23:29|0.00047741
07:23:30|0.00047741
07:23:30|0.00047759
07:23:32|0.00047759
07:23:33|0.00047733
07:23:33|0.00047733
07:23:34|0.0004774
07:23:35|0.00047741
07:23:36|0.00047741
07:23:37|0.00047752
07:23:39|0.00047752
07:23:39|0.00047736
07:23:41|0.00047774
07:23:41|0.00047737
07:23:42|0.00047737
07:23:44|0.00047741
07:23:45|0.00047737
07:23:46|0.00047741
07:23:46|0.00047754
07:23:47|0.00047754
07:23:49|0.00047754
07:23:50|0.00047776
07:23:50|0.00047779
07:23:51|0.00047784
07:23:52|0.00047784
07:23:55|0.00047755
07:23:55|0.00047755
07:23:57|0.00047755
07:23:58|0.00047755
07:23:59|0.00047781
07:24:00|0.00047781
07:24:01|0.00047781
07:24:02|0.00047781
07:24:04|0.00047781
07:24:05|0.0004776
07:24:06|0.0004776
07:24:07|0.00047788
07:24:09|0.00047788
07:24:10|0.00047782
07:24:11|0.00047782
07:24:12|0.00047797
07:24:13|0.00047784
07:24:14|0.0004775
07:24:15|0.0004778
07:24:16|0.00047781
07:24:17|0.00047792
07:24:18|0.00047792
07:24:19|0.00047791
07:24:20|0.00047792
07:24:21|0.00047791
07:24:22|0.00047791
07:24:23|0.00047791
07:24:24|0.00047785
07:24:25|0.00047781
07:24:26|0.0004775
07:24:27|0.00047783
07:24:28|0.00047783
07:24:29|0.00047783
07:24:30|0.00047783
07:24:31|0.00047783
07:24:32|0.00047783
07:24:33|0.00047772
07:24:34|0.00047772
07:24:35|0.00047769
07:24:37|0.00047764
07:24:38|0.0004776
07:24:39|0.00047757
07:24:39|0.0004776
07:24:41|0.00047756
07:24:43|0.00047755
07:24:43|0.00047746
07:24:44|0.00047746
07:24:45|0.00047746
07:24:46|0.00047733
07:24:47|0.00047724
07:24:48|0.00047745
07:24:49|0.00047745
07:24:50|0.00047743
07:24:51|0.00047743
07:24:52|0.00047743
07:24:53|0.00047771
07:24:54|0.00047772
07:24:55|0.00047785
07:24:56|0.00047767
07:24:57|0.00047768
07:24:58|0.00047768
07:24:59|0.00047746
07:25:01|0.00047741
07:25:03|0.0004771
07:25:04|0.00047734
07:25:05|0.00047728
07:25:06|0.00047711
07:25:07|0.00047685
07:25:08|0.00047699
07:25:09|0.00047695
07:25:10|0.00047695
07:25:11|0.00047695
07:25:12|0.00047686
07:25:13|0.00047686
07:25:14|0.00047681
07:25:15|0.0004766
07:25:16|0.00047669
07:25:17|0.00047669
07:25:18|0.00047667
07:25:19|0.00047667
07:25:20|0.00047626
07:25:21|0.00047647
07:25:22|0.00047647
07:25:23|0.00047647
07:25:24|0.0004766
07:25:25|0.00047707
07:25:26|0.00047707
07:25:27|0.00047707
07:25:28|0.00047686
07:25:29|0.00047686
07:25:30|0.00047689
07:25:31|0.00047689
07:25:32|0.00047697
07:25:33|0.00047695
07:25:34|0.00047695
07:25:35|0.000477
07:25:36|0.00047684
07:25:37|0.00047684
07:25:38|0.00047684
07:25:39|0.00047684
07:25:40|0.00047697
07:25:41|0.00047697
07:25:42|0.00047684
07:25:43|0.00047684
07:25:44|0.00047684
07:25:45|0.0004766
07:25:46|0.00047652
07:25:47|0.00047652
07:25:48|0.00047652
07:25:49|0.00047639
07:25:50|0.0004759
07:25:51|0.0004759
07:25:52|0.00047614
07:25:53|0.00047609
07:25:54|0.00047633
07:25:55|0.00047633
07:25:56|0.00047631
07:25:57|0.00047633
07:25:58|0.00047639
07:25:59|0.00047639
07:26:00|0.00047639
07:26:01|0.00047636
07:26:03|0.00047639
07:26:05|0.00047652
07:26:06|0.00047654
07:26:07|0.00047667
07:26:07|0.00047656
07:26:09|0.0004766
07:26:10|0.00047639
07:26:10|0.00047639
07:26:12|0.00047639
07:26:13|0.00047684
07:26:14|0.00047671
07:26:15|0.000477
07:26:15|0.000477
07:26:16|0.000477
07:26:18|0.000477
07:26:19|0.000477
07:26:19|0.00047684
07:26:20|0.00047684
07:26:22|0.0004767
07:26:23|0.00047664
07:26:23|0.00047677
07:27:25|0.00047607
07:27:26|0.00047607
07:27:27|0.00047612
07:27:27|0.00047612
07:27:29|0.00047603
07:27:30|0.00047579
07:27:31|0.00047579
07:27:32|0.00047592
07:27:33|0.00047603
07:27:34|0.00047607
07:27:35|0.00047607
07:27:35|0.00047606
07:27:37|0.00047604
07:27:38|0.00047604
07:27:39|0.00047604
07:27:41|0.00047604
07:27:41|0.00047604
07:27:42|0.00047605
07:27:43|0.00047605
07:27:44|0.00047605
07:27:45|0.00047605
07:27:46|0.00047605
07:27:47|0.00047606
07:27:48|0.00047606
07:27:49|0.00047607
07:27:50|0.00047607
07:27:51|0.00047621
07:27:52|0.00047621
07:27:53|0.00047621
07:27:54|0.00047619
07:27:55|0.00047626
07:27:56|0.00047645
07:27:57|0.00047625
07:27:58|0.00047625
07:27:59|0.00047626
07:28:00|0.00047647
07:28:01|0.00047647
07:28:02|0.00047647
07:28:04|0.00047646
07:28:05|0.00047629
07:28:07|0.00047648
07:28:08|0.00047648
07:28:09|0.00047629
07:28:10|0.00047632
07:28:11|0.00047646
07:28:12|0.00047646
07:28:13|0.00047631
07:28:14|0.00047631
07:28:15|0.00047634
07:28:16|0.00047634
07:28:17|0.00047634
07:28:18|0.00047634
07:28:19|0.00047634
07:28:20|0.00047657
07:28:21|0.00047657
07:28:22|0.00047657
07:28:23|0.0004764
07:28:24|0.00047643
07:28:25|0.0004762
07:28:26|0.00047635
07:28:27|0.00047635
07:28:28|0.00047629
07:28:29|0.0004763
07:28:30|0.0004763
07:28:31|0.00047628
07:28:32|0.00047628
07:28:33|0.00047624
07:28:34|0.00047625
07:28:35|0.00047621
07:28:36|0.00047611
07:28:37|0.00047611
07:28:38|0.00047611
07:28:39|0.00047625
07:28:40|0.00047625
07:28:41|0.00047622
07:28:42|0.0004762
07:28:43|0.000476
07:28:44|0.00047602
07:28:45|0.00047602
07:28:46|0.000476
07:28:47|0.0004757
07:28:48|0.00047556
07:28:49|0.00047556
07:28:50|0.00047548
07:28:51|0.00047527
07:28:52|0.00047527
07:28:53|0.00047525
07:28:54|0.00047515
07:28:55|0.00047476
07:28:56|0.00047498
07:28:57|0.00047491
07:28:58|0.00047508
07:28:59|0.00047508
07:29:00|0.000475
07:29:01|0.00047506
07:29:03|0.00047489
07:29:03|0.00047489
07:29:05|0.00047491
07:29:07|0.00047488
07:29:08|0.00047487
07:29:10|0.00047462
07:29:11|0.00047462
07:29:12|0.00047477
07:29:13|0.00047477
07:29:14|0.00047477
07:29:14|0.00047477
07:29:16|0.00047475
07:29:17|0.0004745
07:29:18|0.00047449
07:29:19|0.00047449
07:29:20|0.00047449
07:29:20|0.00047449
07:29:22|0.00047449
07:29:23|0.00047463
07:29:24|0.00047485
07:29:25|0.00047485
07:29:26|0.00047485
07:29:27|0.00047485
07:29:27|0.00047485
07:29:29|0.00047483
07:29:29|0.00047484
07:29:30|0.00047471
07:29:31|0.00047471
07:29:32|0.00047494
07:29:34|0.00047477
07:29:34|0.00047477
07:29:35|0.00047477
07:29:36|0.00047477
07:29:37|0.00047481
07:29:39|0.00047501
07:29:39|0.00047528
07:29:40|0.00047532
07:29:41|0.00047532
07:29:43|0.00047532
07:29:44|0.00047532
07:29:45|0.00047532
07:29:45|0.00047542
07:29:47|0.00047534
07:29:47|0.00047535
07:29:49|0.00047543
07:29:50|0.00047556
07:29:50|0.00047542
07:29:52|0.00047577
07:29:53|0.00047564
07:29:53|0.00047548
07:29:54|0.00047548
07:29:55|0.00047557
07:29:56|0.00047558
07:29:57|0.00047535
07:29:59|0.00047542
07:30:00|0.00047564
07:30:01|0.00047569
07:30:01|0.00047569
07:30:02|0.0004759
07:30:03|0.0004757
07:30:04|0.00047571
07:30:06|0.00047548
07:30:07|0.00047544
07:30:08|0.00047545
07:30:09|0.00047545
07:30:10|0.0004755
07:30:11|0.00047528
07:30:12|0.00047528
07:30:13|0.000475
07:30:14|0.000475
07:30:15|0.00047516
07:30:16|0.00047516
07:30:17|0.00047528
07:30:18|0.00047528
07:30:20|0.00047517
07:30:20|0.00047501
07:30:22|0.00047486
07:30:22|0.00047475
07:30:23|0.00047498
07:30:24|0.00047494
07:30:25|0.00047449
07:30:26|0.00047465
07:30:27|0.00047465
07:30:28|0.00047492
07:30:29|0.00047491
07:30:30|0.00047486
07:30:31|0.00047486
07:30:32|0.00047486
07:30:33|0.00047445
07:30:34|0.00047479
07:30:35|0.00047465
07:30:36|0.00047467
07:30:37|0.00047436
07:30:38|0.00047436
07:30:39|0.00047456
07:30:40|0.00047451
07:30:41|0.00047441
07:30:42|0.00047435
07:30:43|0.00047429
07:30:44|0.00047379
07:30:45|0.00047379
07:30:46|0.00047379
07:30:47|0.00047423
07:30:48|0.00047423
07:30:50|0.00047402
07:30:50|0.00047402
07:30:51|0.00047397
07:30:52|0.00047377
07:30:54|0.00047379
07:30:55|0.0004735
07:30:56|0.00047346
07:30:57|0.00047372
07:30:58|0.00047369
07:30:59|0.00047369
07:31:00|0.0004737
07:31:01|0.0004737
07:31:02|0.0004736
07:31:03|0.00047369
07:31:04|0.00047379
07:31:05|0.00047405
07:31:06|0.00047405
07:31:07|0.00047388
07:31:09|0.00047397
07:31:10|0.00047397
07:31:10|0.00047437
07:31:11|0.00047437
07:31:12|0.00047431
07:31:13|0.00047436
07:31:15|0.00047438
07:31:16|0.00047438
07:31:17|0.00047452
07:31:18|0.0004744
07:31:19|0.0004744
07:31:20|0.0004744
07:31:21|0.0004742
07:31:22|0.0004742
07:31:23|0.00047409
07:32:24|0.00047403
07:32:25|0.00047404
07:32:26|0.0004735
07:32:27|0.00047368
07:32:28|0.00047368
07:32:30|0.00047358
07:32:30|0.00047347
07:32:31|0.00047319
07:32:32|0.00047343
07:32:33|0.00047343
07:32:34|0.00047343
07:32:35|0.00047363
07:32:36|0.00047347
07:32:37|0.00047344
07:32:38|0.0004735
07:32:39|0.00047375
07:32:40|0.00047375
07:32:41|0.00047375
07:32:42|0.00047375
07:32:43|0.00047386
07:32:44|0.00047387
07:32:45|0.0004739
07:32:46|0.0004739
07:32:47|0.00047351
07:32:48|0.00047351
07:32:49|0.00047347
07:32:51|0.00047357
07:32:51|0.00047357
07:32:53|0.00047305
07:32:54|0.000473
07:32:55|0.00047311
07:32:56|0.00047311
07:32:57|0.00047311
07:32:58|0.00047312
07:32:59|0.00047331
07:33:00|0.00047331
07:33:01|0.00047322
07:33:02|0.00047311
07:33:03|0.0004731
07:33:04|0.0004731
07:33:05|0.0004731
07:33:06|0.0004731
07:33:07|0.0004731
07:33:08|0.0004731
07:33:10|0.0004731
07:33:12|0.00047311
07:33:12|0.00047311
07:33:14|0.00047335
07:33:15|0.00047338
07:33:16|0.00047338
07:33:17|0.00047313
07:33:18|0.00047313
07:33:19|0.00047313
07:33:20|0.00047313
07:33:21|0.00047327
07:33:22|0.00047327
07:33:23|0.00047313
07:33:24|0.00047309
07:33:25|0.000473
07:33:25|0.000473
07:33:27|0.00047295
07:33:28|0.000473
07:33:29|0.000473
07:33:30|0.00047299
07:33:31|0.00047295
07:33:32|0.00047295
07:33:33|0.00047295
07:33:34|0.00047295
07:33:35|0.00047295
07:33:36|0.00047295
07:33:37|0.00047295
07:33:38|0.00047295
07:33:39|0.00047295
07:33:40|0.00047295
07:33:41|0.00047295
07:33:42|0.0004727
07:33:43|0.00047276
07:33:44|0.00047276
07:33:45|0.000473
07:33:46|0.00047284
07:33:47|0.0004731
07:33:48|0.00047286
07:33:49|0.00047307
07:33:50|0.00047313
07:33:51|0.00047331
07:33:52|0.00047343
07:33:53|0.00047335
07:33:54|0.00047335
07:33:55|0.00047326
07:33:56|0.00047324
07:33:57|0.00047324
07:33:58|0.00047324
07:33:59|0.00047329
07:34:00|0.00047329
07:34:01|0.00047329
07:34:02|0.00047329
07:34:03|0.00047322
07:34:04|0.00047323
07:34:05|0.00047323
07:34:06|0.00047323
07:34:07|0.00047323
07:34:08|0.00047323
07:34:09|0.00047329
07:34:10|0.00047343
07:34:12|0.0004733
07:34:13|0.00047326
07:34:14|0.00047323
07:34:15|0.00047323
07:34:16|0.00047324
07:34:17|0.00047323
07:34:18|0.00047326
07:34:19|0.00047326
07:34:20|0.00047326
07:34:21|0.00047343
07:34:22|0.00047345
07:34:23|0.00047345
07:34:24|0.00047324
07:34:25|0.0004731
07:34:26|0.00047321
07:34:27|0.00047323
07:34:28|0.00047308
07:34:29|0.0004731
07:34:30|0.0004731
07:34:31|0.00047311
07:34:32|0.00047311
07:34:33|0.00047301
07:34:34|0.00047301
07:34:35|0.0004731
07:34:36|0.0004731
07:34:37|0.00047306
07:34:38|0.00047297
07:34:39|0.00047285
07:34:40|0.00047289
07:34:41|0.00047287
07:34:42|0.00047287
07:34:43|0.00047283
07:34:44|0.0004726
07:34:45|0.0004726
07:34:46|0.00047246
07:34:48|0.00047278
07:34:48|0.00047272
07:34:50|0.00047272
07:34:50|0.0004727
07:34:51|0.00047253
07:34:53|0.00047269
07:34:54|0.00047269
07:34:55|0.00047266
07:34:56|0.00047266
07:34:57|0.00047269
07:34:58|0.0004724
07:34:58|0.00047236
07:34:59|0.00047236
07:35:01|0.00047213
07:35:02|0.00047227
07:35:02|0.00047218
07:35:04|0.00047218
07:35:05|0.00047218
07:35:06|0.00047213
07:35:07|0.00047211
07:35:08|0.00047207
07:35:09|0.00047201
07:35:10|0.0004718
07:35:11|0.0004716
07:35:13|0.00047171
07:35:13|0.00047163
07:35:14|0.00047163
07:35:16|0.00047197
07:35:16|0.00047165
07:35:17|0.00047193
07:35:18|0.00047193
07:35:20|0.00047193
07:35:20|0.00047193
07:35:21|0.00047159
07:35:22|0.00047113
07:35:25|0.00047125
07:35:25|0.00047116
07:35:26|0.00047116
07:35:27|0.00047116
07:35:28|0.00047101
07:35:29|0.0004714
07:35:30|0.00047146
07:35:31|0.00047107
07:35:32|0.00047108
07:35:33|0.0004713
07:35:34|0.0004715
07:35:35|0.0004715
07:35:36|0.00047119
07:35:37|0.00047129
07:35:38|0.00047134
07:35:39|0.00047149
07:35:40|0.00047149
07:35:41|0.00047139
07:35:43|0.00047139
07:35:43|0.00047139
07:35:44|0.00047123
07:35:45|0.00047133
07:35:46|0.00047109
07:35:47|0.00047133
07:35:48|0.00047132
07:35:49|0.00047146
07:35:50|0.00047133
07:35:51|0.00047132
07:35:52|0.00047119
07:35:54|0.00047119
07:35:54|0.00047109
07:35:55|0.00047109
07:35:56|0.00047109
07:35:57|0.00047109
07:35:58|0.00047109
07:35:59|0.00047109
07:36:01|0.00047117
07:36:01|0.00047107
07:36:02|0.00047109
07:36:03|0.000471
07:36:05|0.0004709
07:36:05|0.0004709
07:36:06|0.00047099
07:36:07|0.00047099
07:36:08|0.00047099
07:36:09|0.00047084
07:36:11|0.00047099
07:36:12|0.00047099
07:36:14|0.00047109
07:36:15|0.000471
07:36:15|0.00047099
07:36:16|0.00047099
07:36:17|0.00047106
07:36:18|0.00047099
07:36:19|0.00047099
07:36:20|0.00047134
07:36:21|0.0004715
07:36:22|0.00047151
07:36:23|0.00047151
07:36:24|0.00047154
07:36:25|0.00047164
07:36:26|0.00047157
07:36:27|0.00047151
07:36:28|0.00047189
07:36:29|0.00047187
07:36:31|0.00047152
07:36:31|0.00047169
07:36:33|0.00047154
07:36:34|0.00047161
07:36:36|0.00047164
07:36:36|0.00047164
07:36:37|0.00047151
07:36:38|0.00047154
07:36:39|0.0004717
07:36:40|0.00047183
07:36:41|0.00047155
07:36:43|0.00047172
07:36:43|0.00047155
07:36:45|0.00047155
07:36:46|0.00047151
07:36:47|0.0004717
07:36:48|0.0004717
07:36:49|0.00047164
07:36:50|0.00047151
07:36:51|0.00047168
07:36:53|0.00047164
07:36:53|0.00047168
07:36:54|0.00047164
07:36:55|0.00047175
07:36:56|0.00047188
07:36:57|0.00047188
07:36:58|0.00047188
07:36:59|0.0004717
07:37:00|0.0004715
07:37:01|0.00047162
07:37:02|0.00047158
07:37:03|0.00047158
07:37:04|0.00047157
07:37:05|0.00047157
07:37:06|0.00047185
07:37:07|0.00047157
07:37:08|0.00047157
07:37:09|0.00047157
07:37:10|0.00047163
07:37:11|0.00047163
07:37:13|0.0004715
07:37:14|0.0004715
07:37:16|0.00047188
07:37:17|0.000472
07:37:18|0.00047205
07:37:20|0.00047207
07:37:21|0.00047209
07:37:21|0.00047209
07:37:22|0.00047192
07:37:23|0.00047192
07:37:24|0.00047192
07:37:25|0.00047192
07:37:26|0.00047205
07:37:27|0.00047204
07:37:29|0.0004717
07:37:30|0.0004717
07:37:31|0.0004717
07:37:33|0.0004717
07:37:33|0.0004717
07:37:34|0.0004717
07:37:35|0.0004717
07:37:36|0.0004718
07:37:37|0.0004718
07:37:38|0.000472
07:37:39|0.000472
07:37:40|0.00047211
07:37:41|0.00047211
07:37:42|0.00047211
07:37:43|0.00047253
07:37:44|0.00047242
07:37:45|0.00047222
07:37:47|0.00047222
07:37:47|0.00047229
07:37:48|0.00047237
07:37:49|0.00047237
07:37:50|0.00047237
07:37:51|0.00047238
07:37:52|0.0004726
07:37:53|0.00047267
07:37:54|0.00047264
07:37:55|0.00047298
07:37:56|0.00047237
07:37:57|0.00047238
07:37:58|0.00047238
07:37:59|0.00047238
07:38:00|0.00047261
07:38:01|0.00047261
07:38:02|0.00047258
07:38:03|0.00047239
07:38:04|0.00047275
07:38:05|0.00047275
07:38:06|0.00047275
07:38:07|0.000473
07:38:08|0.000473
07:38:09|0.000473
07:38:10|0.000473
07:38:11|0.000473
07:38:12|0.00047305
07:38:14|0.0004728
07:38:14|0.00047281
07:38:16|0.00047281
07:38:17|0.0004731
07:38:17|0.000473
07:38:19|0.00047305
07:38:20|0.00047335
07:38:22|0.00047346
07:38:23|0.00047358
07:38:24|0.00047386
07:38:26|0.00047344
07:38:27|0.00047384
07:38:28|0.00047384
07:38:29|0.00047384
07:38:30|0.00047345
07:38:31|0.00047346
07:38:32|0.00047346
07:38:33|0.00047366
07:38:34|0.00047389
07:38:35|0.0004739
07:38:36|0.00047426
07:38:37|0.00047426
07:38:38|0.00047426
07:38:39|0.00047426
07:38:39|0.00047417
07:38:42|0.000474
07:38:42|0.00047368
07:38:43|0.00047368
07:38:44|0.00047389
07:38:46|0.00047389
07:38:47|0.00047371
07:38:48|0.00047371
07:38:49|0.00047371
07:38:50|0.00047382
07:38:51|0.00047368
07:38:52|0.00047368
07:38:53|0.00047368
07:38:54|0.00047382
07:38:55|0.00047387
07:38:56|0.00047342
07:38:57|0.00047335
07:38:58|0.00047351
07:38:59|0.00047351
07:39:00|0.00047351
07:39:01|0.00047351
07:39:02|0.00047343
07:39:03|0.00047343
07:39:04|0.00047353
07:39:05|0.00047305
07:39:06|0.00047318
07:39:07|0.0004732
07:39:08|0.0004732
07:39:09|0.00047348
07:39:10|0.00047318
07:39:11|0.00047347
07:39:12|0.00047347
07:39:13|0.00047347
07:39:15|0.00047347
07:39:16|0.00047347
07:39:17|0.00047347
07:39:18|0.00047323
07:39:20|0.00047322
07:39:21|0.00047322
07:39:22|0.00047322
07:39:23|0.00047322
07:39:24|0.00047322
07:39:25|0.00047322
07:39:26|0.00047316
07:39:27|0.00047301
07:39:28|0.000473
07:39:29|0.000473
07:39:30|0.000473
07:39:31|0.00047302
07:39:32|0.00047303
07:39:33|0.00047303
07:39:34|0.00047322
07:39:35|0.00047322
07:39:36|0.00047322
07:39:37|0.00047303
07:39:38|0.00047303
07:39:39|0.00047296
07:39:40|0.00047285
07:39:41|0.00047285
07:39:42|0.00047276
07:39:43|0.00047292
07:39:44|0.00047292
07:39:45|0.00047275
07:39:46|0.00047283
07:39:47|0.00047282
07:39:48|0.00047295
07:39:49|0.00047295
07:39:50|0.00047303
07:39:51|0.000473
07:39:52|0.000473
07:39:53|0.000473
07:39:54|0.00047315
07:39:55|0.00047322
07:39:56|0.00047322
07:39:57|0.00047322
07:39:58|0.00047322
07:39:59|0.00047307
07:40:00|0.0004731
07:40:01|0.0004731
07:40:02|0.00047326
07:40:03|0.00047326
07:40:04|0.00047329
07:40:05|0.00047346
07:40:06|0.00047351
07:40:07|0.00047351
07:40:08|0.00047363
07:40:09|0.00047363
07:40:10|0.00047349
07:40:11|0.00047356
07:40:12|0.00047388
07:40:13|0.00047389
07:40:14|0.00047389
07:40:15|0.00047389
07:40:17|0.00047353
07:40:18|0.00047353
07:40:19|0.00047354
07:40:20|0.00047354
07:40:21|0.00047356
07:40:22|0.0004737
07:40:23|0.0004737
07:40:24|0.00047365
07:40:25|0.00047358
07:40:26|0.00047361
07:40:27|0.00047374
07:40:28|0.00047374
07:40:29|0.00047353
07:40:30|0.0004733
07:40:31|0.0004733
07:40:32|0.00047329
07:40:33|0.00047337
07:40:34|0.0004731
07:40:35|0.0004731
07:40:36|0.00047357
07:40:37|0.00047322
07:40:38|0.00047353
07:40:39|0.00047352
07:40:40|0.00047352
07:40:41|0.00047352
07:40:42|0.00047349
07:40:43|0.00047336
07:40:44|0.00047322
07:40:45|0.00047308
07:40:46|0.00047308
07:40:47|0.00047334
07:40:48|0.00047334
07:40:49|0.00047334
07:40:50|0.00047335
07:40:51|0.00047335
07:40:52|0.00047335
07:40:53|0.0004734
07:40:54|0.0004734
07:40:55|0.00047364
07:40:56|0.00047364
07:40:57|0.00047309
07:40:58|0.0004733
07:40:59|0.0004733
07:41:00|0.0004733
07:41:01|0.00047322
07:41:02|0.00047293
07:41:03|0.00047303
07:41:04|0.00047303
07:41:05|0.00047303
07:41:06|0.00047303
07:41:07|0.00047303
07:41:08|0.00047315
07:41:09|0.00047315
07:41:10|0.00047313
07:41:11|0.00047314
07:41:12|0.00047314
07:41:13|0.00047287
07:41:14|0.00047301
07:41:15|0.00047294
07:41:16|0.00047313
07:41:18|0.00047312
07:41:19|0.00047311
07:41:20|0.000473
07:41:22|0.00047303
07:41:22|0.00047303
07:41:24|0.00047321
07:41:24|0.00047318
07:41:25|0.000473
07:41:26|0.000473
07:41:27|0.000473
07:41:28|0.000473
07:41:29|0.00047303
07:41:31|0.00047302
07:41:32|0.00047265
07:41:33|0.00047265
07:41:34|0.00047265
07:41:35|0.00047273
07:41:36|0.00047275
07:41:37|0.00047295
07:41:38|0.00047295
07:41:39|0.00047295
07:41:41|0.00047295
07:41:41|0.00047295
07:41:42|0.00047295
07:41:43|0.00047294
07:41:44|0.00047294
07:41:45|0.00047294
07:41:46|0.00047295
07:41:47|0.00047294
07:41:48|0.00047296
07:41:49|0.00047296
07:41:50|0.00047296
07:41:51|0.00047296
07:41:52|0.000473
07:41:53|0.00047314
07:41:54|0.00047318
07:41:55|0.00047316
07:41:56|0.00047316
07:41:57|0.00047355
07:41:58|0.00047358
07:41:59|0.00047358
07:42:00|0.00047388
07:42:01|0.00047394
07:42:02|0.00047375
07:42:03|0.00047389
07:42:04|0.00047432
07:42:05|0.00047434
07:42:06|0.00047461
07:42:07|0.00047461
07:42:08|0.00047438
07:42:09|0.00047421
07:42:10|0.00047421
07:42:11|0.00047421
07:42:12|0.00047424
07:42:13|0.0004746
07:42:14|0.0004746
07:42:15|0.0004746
07:42:16|0.00047438
07:42:17|0.00047438
07:42:19|0.00047461
07:42:20|0.00047462
07:42:21|0.000475
07:42:22|0.00047485
07:42:24|0.00047485
07:42:24|0.00047469
07:42:26|0.00047502
07:42:27|0.00047502
07:42:28|0.00047528
07:42:29|0.00047528
07:42:31|0.0004754
07:42:31|0.00047584
07:42:33|0.00047576
07:42:34|0.00047576
07:42:35|0.00047576
07:42:36|0.00047588
07:42:38|0.000476
07:42:38|0.00047618
07:42:39|0.00047618
07:42:40|0.00047594
07:42:41|0.00047594
07:42:42|0.00047594
07:42:43|0.00047576
07:42:44|0.00047576
07:42:46|0.00047617
07:42:46|0.00047617
07:42:47|0.00047607
07:42:49|0.00047607
07:42:50|0.00047607
07:42:50|0.00047596
07:42:51|0.00047609
07:42:52|0.00047598
07:42:53|0.00047615
07:42:55|0.00047704
07:42:55|0.00047695
07:42:56|0.00047647
07:42:58|0.00047648
07:42:58|0.00047655
07:42:59|0.00047643
07:43:00|0.00047617
07:43:01|0.00047664
07:43:02|0.00047658
07:43:03|0.00047648
07:43:04|0.00047648
07:43:06|0.00047637
07:43:07|0.00047637
07:43:08|0.00047637
07:43:08|0.00047646
07:43:10|0.00047648
07:43:10|0.00047648
07:43:12|0.00047633
07:43:13|0.00047634
07:43:13|0.00047634
07:43:14|0.0004763
07:43:15|0.00047631
07:43:16|0.00047629
07:43:18|0.00047628
07:43:19|0.00047625
07:43:20|0.00047625
07:43:22|0.0004762
07:43:23|0.00047648
07:43:24|0.00047638
07:43:26|0.0004764
07:43:26|0.0004764
07:43:27|0.00047648
07:43:28|0.00047648
07:43:30|0.00047648
07:43:31|0.00047648
07:43:31|0.00047648
07:43:33|0.00047666
07:43:34|0.00047638
07:43:35|0.00047648
07:43:35|0.00047648
07:43:36|0.00047648
07:43:38|0.00047648
07:43:38|0.00047634
07:43:40|0.00047637
07:43:40|0.00047596
07:43:41|0.00047605
07:43:42|0.00047605
07:43:44|0.00047603
07:43:45|0.00047603
07:43:45|0.00047603
07:43:47|0.00047603
07:43:47|0.00047603
07:43:49|0.00047602
07:43:50|0.00047602
07:43:50|0.00047602
07:43:51|0.000476
07:43:52|0.00047602
07:43:54|0.00047622
07:43:54|0.00047622
07:43:56|0.00047622
07:43:56|0.00047597
07:43:57|0.00047595
07:43:59|0.00047595
07:43:59|0.00047595
07:44:00|0.00047595
07:44:01|0.00047594
07:44:02|0.00047594
07:44:04|0.00047592
07:44:05|0.00047592
07:44:05|0.00047592
07:44:07|0.00047617
07:44:08|0.00047622
07:44:08|0.00047648
07:44:10|0.00047648
07:44:11|0.00047648
07:44:12|0.00047648
07:44:13|0.00047604
07:44:14|0.00047604
07:44:15|0.00047604
07:44:16|0.00047648
07:44:17|0.00047648
07:44:18|0.00047648
07:44:19|0.00047648
07:44:21|0.0004765
07:44:22|0.0004765
07:44:23|0.0004765
07:44:24|0.00047675
07:44:25|0.00047677
07:44:26|0.00047679
07:44:27|0.00047679
07:44:28|0.00047682
07:44:29|0.00047682
07:44:30|0.00047704
07:44:31|0.00047701
07:44:32|0.00047739
07:44:33|0.00047704
07:44:34|0.00047679
07:44:35|0.00047693
07:44:36|0.00047659
07:44:37|0.00047659
07:44:38|0.00047677
07:44:39|0.00047682
07:44:41|0.000477
07:44:42|0.000477
07:44:43|0.000477
07:44:44|0.000477
07:44:44|0.00047746
07:44:46|0.00047755
07:44:47|0.0004779
07:44:48|0.0004779
07:44:49|0.0004779
07:44:49|0.0004779
07:44:51|0.00047754
07:44:52|0.00047726
07:44:52|0.00047726
07:44:54|0.00047726
07:44:55|0.00047726
07:44:56|0.00047731
07:44:57|0.00047731
07:44:57|0.00047731
07:44:59|0.00047731
07:45:00|0.00047728
07:45:00|0.00047728
07:45:02|0.000477
07:45:03|0.000477
07:45:04|0.000477
07:45:04|0.000477
07:45:06|0.000477
07:45:07|0.0004772
07:45:08|0.000477
07:45:08|0.00047707
07:45:09|0.00047705
07:45:11|0.00047703
07:45:11|0.00047686
07:45:13|0.00047711
07:45:13|0.00047709
07:45:15|0.00047709
07:45:15|0.000477
07:45:16|0.000477
07:45:18|0.000477
07:45:19|0.000477
07:45:19|0.000477
07:45:21|0.000477
07:45:22|0.00047686
07:45:23|0.00047677
07:45:25|0.000477
07:45:26|0.000477
07:45:27|0.00047694
07:45:28|0.00047694
07:45:29|0.00047692
07:45:30|0.00047692
07:45:31|0.0004769
07:45:32|0.0004769
07:45:33|0.00047689
07:45:34|0.00047689
07:45:35|0.00047689
07:45:36|0.00047686
07:45:37|0.00047705
07:45:38|0.00047705
07:45:39|0.00047701
07:45:40|0.00047691
07:45:41|0.0004768
07:45:42|0.00047679
07:45:43|0.00047696
07:45:44|0.000477
07:45:45|0.000477
07:45:46|0.00047717
07:45:47|0.00047694
07:45:48|0.00047696
07:45:49|0.00047721
07:45:50|0.00047721
07:45:51|0.00047709
07:45:53|0.00047726
07:45:53|0.00047728
07:45:54|0.00047721
07:45:55|0.0004775
07:45:56|0.00047771
07:45:57|0.00047771
07:45:58|0.00047771
07:45:59|0.00047756
07:46:00|0.00047756
07:46:01|0.0004777
07:46:02|0.0004777
07:46:03|0.00047767
07:46:04|0.00047732
07:46:05|0.00047756
07:46:06|0.00047728
07:46:07|0.00047728
07:46:08|0.00047728
07:46:09|0.00047737
07:46:10|0.00047717
07:46:11|0.00047741
07:46:12|0.00047705
07:46:13|0.00047705
07:46:14|0.00047705
07:46:15|0.00047721
07:46:16|0.00047721
07:46:17|0.00047721
07:46:18|0.00047717
07:46:19|0.00047717
07:46:20|0.00047717
07:46:22|0.00047741
07:46:23|0.00047724
07:46:24|0.0004775
07:46:26|0.00047728
07:46:26|0.00047755
07:46:28|0.00047755
07:46:29|0.00047755
07:46:30|0.00047717
07:46:31|0.00047722
07:46:31|0.00047727
07:46:33|0.00047729
07:46:34|0.00047702
07:46:35|0.00047701
07:46:36|0.00047696
07:46:37|0.00047727
07:46:38|0.00047727
07:46:39|0.00047715
07:46:40|0.00047727
07:46:40|0.00047725
07:46:41|0.00047725
07:46:42|0.00047717
07:46:43|0.00047689
07:46:45|0.00047709
07:46:46|0.0004768
07:46:47|0.0004773
07:46:47|0.0004773
07:46:49|0.0004773
07:46:50|0.0004773
07:46:50|0.0004773
07:46:51|0.00047709
07:46:53|0.000477
07:46:54|0.000477
07:46:55|0.00047709
07:46:56|0.00047709
07:46:56|0.00047707
07:46:57|0.00047689
07:46:59|0.00047689
07:47:00|0.00047706
07:47:01|0.00047703
07:47:01|0.00047703
07:47:03|0.0004769
07:47:04|0.00047689
07:47:05|0.00047689
07:47:05|0.00047689
07:47:06|0.00047689
07:47:08|0.00047689
07:47:09|0.00047706
07:47:09|0.00047706
07:47:10|0.00047703
07:47:11|0.0004771
07:47:13|0.0004771
07:47:14|0.0004771
07:47:14|0.0004771
07:47:16|0.00047713
07:47:16|0.00047713
07:47:17|0.00047713
07:47:19|0.00047713
07:47:20|0.00047713
07:47:21|0.0004772
07:47:22|0.0004772
07:47:24|0.0004772
07:47:24|0.00047714
07:47:25|0.00047714
07:47:27|0.00047714
07:47:28|0.00047714
07:47:29|0.00047714
07:47:30|0.00047714
07:47:31|0.00047711
07:47:32|0.00047713
07:47:33|0.0004772
07:47:34|0.0004772
07:47:35|0.0004773
07:47:36|0.0004773
07:47:37|0.0004773
07:47:38|0.0004773
07:47:39|0.0004773
07:47:40|0.0004773
07:47:41|0.0004773
07:47:42|0.0004773
07:47:43|0.00047723
07:47:44|0.00047723
07:47:45|0.00047723
07:47:46|0.00047738
07:47:47|0.00047738
07:47:48|0.00047738
07:47:49|0.00047738
07:47:50|0.00047714
07:47:51|0.00047714
07:47:52|0.00047723
07:47:53|0.00047723
07:47:54|0.00047723
07:47:55|0.00047723
07:47:56|0.00047727
07:47:57|0.000477
07:47:58|0.000477
07:47:59|0.000477
07:48:00|0.000477
07:48:01|0.00047726
07:48:02|0.00047723
07:48:03|0.00047723
07:48:04|0.0004771
07:48:05|0.0004771
07:48:06|0.00047709
07:48:07|0.00047709
07:48:08|0.0004771
07:48:09|0.00047711
07:48:10|0.00047711
07:48:11|0.00047719
07:48:12|0.00047723
07:48:13|0.00047723
07:48:14|0.00047723
07:48:15|0.00047723
07:48:16|0.00047738
07:48:17|0.00047711
07:48:18|0.00047719
07:48:19|0.000477
07:48:20|0.00047709
07:48:21|0.00047706
07:48:22|0.00047689
07:48:23|0.000477
07:48:25|0.00047709
07:48:27|0.00047723
07:48:27|0.00047737
07:48:28|0.00047737
07:48:30|0.0004774
07:48:30|0.00047703
07:48:31|0.00047724
07:48:32|0.00047724
07:48:34|0.00047724
07:48:35|0.00047724
07:48:36|0.00047759
07:48:37|0.00047759
07:48:38|0.00047759
07:48:39|0.00047759
07:48:40|0.00047759
07:48:40|0.00047751
07:48:41|0.00047754
07:48:43|0.00047754
07:48:44|0.00047754
07:48:45|0.00047754
07:48:46|0.00047754
07:48:46|0.00047757
07:48:47|0.00047757
07:48:49|0.0004775
07:48:50|0.0004775
07:48:51|0.00047755
07:48:52|0.00047758
07:48:53|0.0004778
07:48:54|0.00047761
07:48:55|0.00047761
07:48:56|0.00047757
07:48:57|0.00047723
07:48:58|0.00047702
07:48:59|0.00047702
07:49:00|0.00047702
07:49:01|0.000477
07:49:02|0.00047705
07:49:03|0.00047705
07:49:04|0.00047743
07:49:05|0.00047743
07:49:06|0.00047743
07:49:07|0.00047743
07:49:08|0.0004776
07:49:09|0.0004776
07:49:10|0.00047759
07:49:11|0.00047759
07:49:12|0.00047759
07:49:13|0.00047759
07:49:14|0.00047757
07:49:15|0.00047745
07:49:16|0.00047745
07:49:17|0.00047745
07:49:18|0.00047745
07:49:19|0.00047739
07:49:20|0.00047739
07:49:21|0.00047745
07:49:22|0.00047745
07:49:23|0.00047745
07:49:24|0.00047745
07:49:26|0.0004775
07:49:28|0.0004775
07:49:28|0.00047731
07:49:30|0.00047723
07:49:30|0.00047723
07:49:32|0.00047742
07:49:33|0.00047742
07:49:33|0.00047703
07:49:34|0.00047738
07:49:36|0.00047738
07:49:37|0.00047738
07:49:39|0.00047738
07:49:39|0.0004776
07:49:41|0.00047745
07:49:42|0.00047742
07:49:42|0.00047726
07:49:44|0.00047726
07:49:45|0.00047726
07:49:46|0.00047726
07:49:47|0.00047726
07:49:47|0.00047707
07:49:49|0.00047709
07:49:49|0.00047709
07:49:51|0.00047709
07:49:52|0.0004772
07:49:52|0.00047718
07:49:54|0.000477
07:49:55|0.00047712
07:49:56|0.00047712
07:49:57|0.00047696
07:49:58|0.00047696
07:49:59|0.00047709
07:50:00|0.00047709
07:50:01|0.00047726
07:50:02|0.00047718
07:50:03|0.00047718
07:50:04|0.0004771
07:50:05|0.00047712
07:50:06|0.00047709
07:50:07|0.00047721
07:50:09|0.00047722
07:50:09|0.00047726
07:50:10|0.0004776
07:50:11|0.0004776
07:50:12|0.00047768
07:50:13|0.00047768
07:50:14|0.00047768
07:50:16|0.00047768
07:50:16|0.00047768
07:50:17|0.00047768
07:50:18|0.00047768
07:50:19|0.00047772
07:50:20|0.00047772
07:50:21|0.00047772
07:50:22|0.00047776
07:50:23|0.00047768
07:50:24|0.00047758
07:50:26|0.00047768
07:50:27|0.00047768
07:50:28|0.00047772
07:50:28|0.00047772
07:50:30|0.0004777
07:50:31|0.0004777
07:50:31|0.00047768
07:50:34|0.00047768
07:50:34|0.00047768
07:50:35|0.0004776
07:50:36|0.00047738
07:50:37|0.00047751
07:50:38|0.00047751
07:50:39|0.00047746
07:50:40|0.00047745
07:50:42|0.00047709
07:50:42|0.00047709
07:50:43|0.00047709
07:50:44|0.00047696
07:50:45|0.00047696
07:50:46|0.00047724
07:50:47|0.00047724
07:50:48|0.00047724
07:50:50|0.00047739
07:50:50|0.00047739
07:50:51|0.0004776
07:50:52|0.00047739
07:50:53|0.0004774
07:50:54|0.00047725
07:50:55|0.00047725
07:50:56|0.00047719
07:50:57|0.00047719
07:50:58|0.00047719
07:50:59|0.00047719
07:51:00|0.00047719
07:51:01|0.0004772
07:51:02|0.0004772
07:51:03|0.00047716
07:51:04|0.00047716
07:51:05|0.00047716
07:51:06|0.00047714
07:51:07|0.00047714
07:51:08|0.00047713
07:51:09|0.00047708
07:51:10|0.00047702
07:51:11|0.00047705
07:51:12|0.00047705
07:51:13|0.00047702
07:51:14|0.00047726
07:51:15|0.00047726
07:51:16|0.00047716
07:51:17|0.00047716
07:51:18|0.00047745
07:51:20|0.00047745
07:51:20|0.00047736
07:51:21|0.00047736
07:51:22|0.00047736
07:51:23|0.00047736
07:51:24|0.00047736
07:51:25|0.00047736
07:51:27|0.00047745
07:51:28|0.00047745
07:51:30|0.00047733
07:51:31|0.00047733
07:51:32|0.00047733
07:51:32|0.0004772
07:51:34|0.00047733
07:51:34|0.00047768
07:51:35|0.0004777
07:51:36|0.0004777
07:51:37|0.0004778
07:51:38|0.000478
07:51:39|0.00047805
07:51:41|0.00047805
07:51:42|0.00047816
07:51:42|0.00047837
07:51:43|0.00047819
07:51:45|0.0004782
07:51:45|0.00047802
07:51:47|0.00047798
07:51:47|0.00047768
07:51:49|0.00047778
07:51:51|0.00047737
07:51:51|0.00047737
07:51:52|0.00047737
07:51:53|0.00047761
07:51:54|0.00047761
07:51:55|0.00047754
07:51:56|0.00047754
07:51:57|0.00047754
07:51:58|0.00047748
07:51:59|0.00047748
07:52:00|0.00047762
07:52:01|0.00047762
07:52:03|0.00047754
07:52:04|0.00047754
07:52:05|0.00047754
07:52:06|0.00047767
07:52:07|0.00047765
07:52:08|0.00047769
07:52:09|0.0004778
07:52:10|0.0004782
07:52:11|0.00047808
07:52:12|0.00047808
07:52:13|0.00047808
07:52:14|0.00047822
07:52:15|0.00047822
07:52:16|0.00047824
07:52:18|0.00047825
07:52:19|0.00047825
07:52:19|0.00047825
07:52:20|0.00047826
07:52:21|0.00047839
07:52:22|0.00047849
07:52:24|0.00047849
07:52:24|0.00047857
07:52:26|0.00047858
07:52:26|0.00047858
07:52:28|0.00047866
07:52:29|0.00047869
07:52:30|0.00047869
07:52:32|0.00047877
07:52:33|0.00047886
07:52:34|0.0004789
07:52:35|0.00047889
07:52:37|0.00047889
07:52:37|0.00047853
07:52:38|0.00047894
07:52:40|0.00047894
07:52:41|0.000479
07:52:41|0.000479
07:52:43|0.000479
07:52:43|0.00047909
07:52:45|0.00047923
07:52:46|0.0004795
07:52:47|0.0004795
07:52:48|0.00047941
07:52:49|0.00047965
07:52:50|0.00047913
07:52:51|0.00047889
07:52:52|0.00047909
07:52:53|0.00047917
07:52:54|0.00047915
07:52:54|0.00047942
07:52:56|0.0004794
07:52:56|0.00047938
07:52:57|0.00047938
07:52:59|0.00047933
07:53:00|0.00047923
07:53:01|0.00047923
07:53:02|0.00047938
07:53:03|0.00047938
07:53:05|0.00047933
07:53:05|0.00047939
07:53:06|0.0004794
07:53:07|0.0004794
07:53:08|0.00047965
07:53:10|0.00047972
07:53:11|0.00047962
07:53:12|0.00048
07:53:13|0.00048
07:53:14|0.00048
07:53:15|0.00048
07:53:16|0.00047983
07:53:17|0.00048
07:53:18|0.00048003
07:53:19|0.00048003
07:53:20|0.00048028
07:53:21|0.00048035
07:53:22|0.00048034
07:53:23|0.00048001
07:53:24|0.00048028
07:53:25|0.00048028
07:53:26|0.00048033
07:53:27|0.00048033
07:53:28|0.00048033
07:53:29|0.00048043
07:53:30|0.00048044
07:53:31|0.00048044
07:53:32|0.00048034
07:53:34|0.00048001
07:53:36|0.00048036
07:53:37|0.00048019
07:53:37|0.00048019
07:53:39|0.0004804
07:53:40|0.00048051
07:53:41|0.00048039
07:53:42|0.00048051
07:53:44|0.00048055
07:53:44|0.00048064
07:53:46|0.00048088
07:53:47|0.00048088
07:53:47|0.00048088
07:53:49|0.00048079
07:53:50|0.00048079
07:53:51|0.00048079
07:53:52|0.00048079
07:53:53|0.00048079
07:53:53|0.00048079
07:53:54|0.00048065
07:53:55|0.00048069
07:53:57|0.00048069
07:53:58|0.00048069
07:53:59|0.00048094
07:54:00|0.00048094
07:54:01|0.00048094
07:54:02|0.00048079
07:54:03|0.00048079
07:54:04|0.00048079
07:54:05|0.0004808
07:54:06|0.0004809
07:54:07|0.0004809
07:54:08|0.00048078
07:54:09|0.00048077
07:54:10|0.0004808
07:54:11|0.0004808
07:54:12|0.00048097
07:54:13|0.00048097
07:54:14|0.00048151
07:54:15|0.00048111
07:54:16|0.00048116
07:54:17|0.00048116
07:54:18|0.00048116
07:54:19|0.00048116
07:54:20|0.00048108
07:54:21|0.00048106
07:54:22|0.00048106
07:54:23|0.000481
07:54:24|0.000481
07:54:25|0.00048099
07:54:26|0.0004811
07:54:27|0.0004811
07:54:28|0.0004811
07:54:30|0.0004809
07:54:31|0.00048103
07:54:33|0.00048133
07:54:34|0.00048133
07:54:36|0.00048114
07:54:37|0.00048132
07:54:38|0.00048132
07:54:39|0.00048113
07:54:40|0.00048142
07:54:41|0.00048142
07:54:43|0.00048146
07:54:44|0.00048146
07:54:44|0.00048146
07:54:46|0.0004814
07:54:47|0.00048133
07:54:47|0.00048133
07:54:49|0.00048133
07:54:49|0.00048109
07:54:51|0.0004809
07:54:52|0.00048108
07:54:53|0.00048108
07:54:54|0.00048108
07:54:55|0.00048131
07:54:56|0.00048131
07:54:56|0.00048131
07:54:58|0.00048128
07:54:59|0.00048112
07:54:59|0.00048128
07:55:00|0.00048128
07:55:02|0.00048142
07:55:03|0.00048142
07:55:04|0.00048142
07:55:05|0.00048138
07:55:05|0.00048138
07:55:07|0.00048146
07:55:08|0.00048131
07:55:09|0.00048112
07:55:09|0.00048112
07:55:11|0.00048126
07:55:11|0.00048112
07:55:12|0.00048122
07:55:14|0.00048122
07:55:15|0.000481
07:55:16|0.0004811
07:55:16|0.00048109
07:55:18|0.00048112
07:55:19|0.00048112
07:55:20|0.00048112
07:55:21|0.00048112
07:55:21|0.00048116
07:55:23|0.00048093
07:55:24|0.00048063
07:55:24|0.00048067
07:55:26|0.00048067
07:55:26|0.00048067
07:55:27|0.00048055
07:55:29|0.00048052
07:55:30|0.00048049
07:55:31|0.00048049
07:55:32|0.00048049
07:55:34|0.00048049
07:55:36|0.00048059
07:55:37|0.00048059
07:55:38|0.00048059
07:55:38|0.00048059
07:55:39|0.00048072
07:55:41|0.00048072
07:55:42|0.00048072
07:55:43|0.00048068
07:55:44|0.00048067
07:55:45|0.00048094
07:55:46|0.00048061
07:55:47|0.00048061
07:55:48|0.00048086
07:55:49|0.00048086
07:55:50|0.00048086
07:55:51|0.00048086
07:55:52|0.00048086
07:55:54|0.00048067
07:55:54|0.00048067
07:55:55|0.00048067
07:55:57|0.00048083
07:55:57|0.00048083
07:55:58|0.00048067
07:55:59|0.00048067
07:56:00|0.00048085
07:56:01|0.00048067
07:56:02|0.00048069
07:56:03|0.00048085
07:56:04|0.00048085
07:56:06|0.00048072
07:56:06|0.00048096
07:56:07|0.000481
07:56:08|0.00048115
07:56:09|0.00048133
07:56:10|0.00048144
07:56:11|0.00048144
07:56:12|0.00048154
07:56:13|0.00048158
07:56:14|0.00048158
07:56:15|0.00048158
07:56:16|0.00048159
07:56:17|0.0004815
07:56:19|0.0004815
07:56:20|0.0004815
07:56:21|0.00048138
07:56:22|0.00048152
07:56:23|0.00048134
07:56:24|0.00048134
07:56:25|0.00048134
07:56:26|0.00048134
07:56:27|0.0004815
07:56:28|0.00048152
07:56:29|0.00048131
07:56:30|0.0004809
07:56:31|0.00048112
07:56:33|0.00048112
07:56:34|0.00048103
07:56:34|0.00048103
07:56:36|0.00048096
07:56:37|0.00048083
07:56:38|0.00048083
07:56:39|0.00048087
07:56:41|0.00048087
07:56:41|0.00048085
07:56:42|0.00048085
07:56:44|0.00048097
07:56:45|0.00048097
07:56:45|0.00048105
07:56:47|0.00048083
07:56:48|0.00048069
07:56:48|0.00048066
07:56:50|0.00048049
07:56:50|0.00048076
07:56:52|0.00048063
07:56:53|0.00048064
07:56:54|0.00048064
07:56:55|0.00048097
07:56:56|0.00048097
07:56:57|0.00048097
07:56:58|0.00048083
07:56:58|0.00048095
07:57:00|0.00048097
07:57:00|0.00048097
07:57:02|0.00048115
07:57:02|0.00048097
07:57:03|0.00048115
07:57:05|0.00048115
07:57:06|0.00048115
07:57:06|0.00048113
07:57:07|0.00048115
07:57:08|0.00048143
07:57:09|0.00048143
07:57:11|0.00048122
07:57:12|0.00048122
07:57:13|0.00048122
07:57:13|0.00048122
07:57:14|0.00048122
07:57:15|0.00048122
07:57:16|0.00048143
07:57:17|0.00048143
07:57:18|0.00048155
07:57:19|0.000481
07:57:21|0.00048117
07:57:21|0.00048117
07:57:23|0.00048117
07:57:23|0.0004812
07:57:25|0.0004812
07:57:25|0.0004812
07:57:26|0.00048099
07:57:27|0.00048098
07:57:29|0.00048098
07:57:29|0.00048098
07:57:30|0.00048098
07:57:32|0.00048093
07:57:33|0.00048093
07:57:34|0.00048071
07:57:35|0.0004807
07:57:37|0.00048068
07:57:38|0.00048068
07:57:38|0.00048104
07:57:40|0.00048093
07:57:41|0.00048093
07:57:42|0.00048093
07:57:43|0.00048093
07:57:44|0.00048093
07:57:45|0.00048094
07:57:46|0.00048094
07:57:47|0.00048094
07:57:48|0.00048094
07:57:49|0.00048058
07:57:50|0.00048058
07:57:51|0.00048058
07:57:52|0.00048077
07:57:53|0.00048077
07:57:54|0.00048077
07:57:55|0.00048077
07:57:56|0.00048086
07:57:57|0.00048086
07:57:58|0.00048083
07:57:59|0.00048079
07:58:00|0.00048117
07:58:01|0.00048138
07:58:02|0.00048139
07:58:03|0.00048139
07:58:04|0.00048143
07:58:05|0.00048123
07:58:06|0.00048123
07:58:07|0.00048123
07:58:08|0.00048172
07:58:09|0.00048163
07:58:10|0.00048164
07:58:11|0.00048176
07:58:12|0.00048183
07:58:14|0.00048183
07:58:14|0.00048183
07:58:15|0.00048183
07:58:17|0.0004817
07:58:18|0.00048183
07:58:19|0.00048176
07:58:20|0.00048176
07:58:21|0.00048176
07:58:22|0.00048176
07:58:23|0.00048176
07:58:24|0.00048189
07:58:25|0.00048152
07:58:26|0.00048149
07:58:27|0.00048149
07:58:28|0.00048163
07:58:29|0.00048154
07:58:30|0.00048154
07:58:31|0.00048154
07:58:32|0.00048152
07:58:33|0.00048154
07:58:35|0.00048183
07:58:36|0.00048197
07:58:38|0.00048176
07:58:39|0.00048164
07:58:40|0.00048164
07:58:41|0.00048176
07:58:42|0.00048201
07:58:43|0.00048202
07:58:44|0.0004823
07:58:45|0.0004823
07:58:46|0.0004823
07:58:47|0.00048229
07:58:48|0.00048229
07:58:49|0.0004823
07:58:50|0.0004823
07:58:51|0.00048217
07:58:53|0.00048245
07:58:53|0.00048245
07:58:54|0.00048236
07:58:55|0.00048236
07:58:56|0.00048215
07:58:57|0.00048217
07:58:58|0.00048211
07:58:59|0.00048212
07:59:01|0.00048212
07:59:01|0.00048215
07:59:03|0.00048197
07:59:04|0.00048197
07:59:04|0.00048197
07:59:05|0.00048197
07:59:07|0.00048197
07:59:08|0.00048197
07:59:08|0.00048198
07:59:09|0.00048212
07:59:10|0.00048212
07:59:11|0.000482
07:59:12|0.00048198
07:59:14|0.00048198
07:59:15|0.00048199
07:59:16|0.00048204
07:59:17|0.00048202
07:59:18|0.00048212
07:59:19|0.00048215
07:59:20|0.00048215
07:59:21|0.0004823
07:59:22|0.0004823
07:59:23|0.0004823
07:59:24|0.0004823
07:59:25|0.00048209
07:59:26|0.00048207
07:59:27|0.00048173
07:59:28|0.00048173
07:59:29|0.00048173
07:59:30|0.00048159
07:59:31|0.00048149
07:59:32|0.00048141
07:59:33|0.00048156
07:59:34|0.00048156
07:59:36|0.0004812
07:59:37|0.00048134
07:59:39|0.00048131
07:59:40|0.00048131
07:59:41|0.00048128
07:59:42|0.00048127
07:59:43|0.00048127
07:59:44|0.0004814
07:59:45|0.00048109
07:59:46|0.00048139
07:59:47|0.00048138
07:59:48|0.0004813
07:59:49|0.0004815
07:59:50|0.0004815
07:59:51|0.00048158
07:59:52|0.00048143
07:59:53|0.00048143
07:59:54|0.0004816
07:59:55|0.00048209
07:59:57|0.00048209
07:59:58|0.00048209
07:59:59|0.000482
08:00:00|0.000482
08:00:01|0.00048158
08:00:02|0.00048161
08:00:02|0.00048161
08:00:04|0.00048161
08:00:05|0.00048161
08:00:05|0.00048165
08:00:06|0.00048165
08:00:08|0.00048165
08:00:09|0.00048173
08:00:10|0.0004817
08:00:11|0.00048168
08:00:12|0.00048161
08:00:13|0.00048161
08:00:13|0.00048161
08:00:14|0.00048155
08:00:16|0.00048154
08:00:16|0.00048154
08:00:17|0.00048154
08:00:20|0.00048149
08:00:20|0.00048154
08:00:21|0.00048176
08:00:22|0.00048176
08:00:23|0.00048191
08:00:24|0.00048163
08:00:25|0.00048165
08:00:26|0.00048166
08:00:27|0.00048166
08:00:28|0.00048162
08:00:29|0.00048162
08:00:30|0.00048191
08:00:31|0.00048191
08:00:32|0.00048191
08:00:33|0.00048166
08:00:34|0.00048166
08:00:36|0.00048166
08:00:37|0.00048166
08:00:39|0.0004819
08:00:40|0.0004819
08:00:40|0.0004819
08:00:42|0.0004819
08:00:43|0.00048165
08:00:44|0.00048174
08:00:45|0.00048165
08:00:46|0.00048161
08:00:46|0.00048145
08:00:47|0.00048145
08:00:49|0.00048145
08:00:49|0.00048145
08:00:50|0.00048145
08:00:51|0.00048173
08:00:52|0.00048173
08:00:54|0.00048173
08:00:54|0.00048173
08:00:55|0.00048174
08:00:57|0.00048166
08:00:57|0.00048166
08:00:58|0.00048163
08:00:59|0.00048163
08:01:01|0.00048162
08:01:02|0.0004819
08:01:02|0.0004819
08:01:04|0.0004819
08:01:05|0.00048191
08:01:06|0.0004819
08:01:06|0.00048173
08:01:08|0.00048173
08:01:09|0.00048177
08:01:10|0.00048177
08:01:10|0.00048189
08:01:12|0.00048175
08:01:12|0.00048191
08:01:14|0.00048196
08:01:15|0.00048196
08:01:15|0.00048179
08:01:17|0.00048179
08:01:19|0.00048179
08:01:19|0.00048181
08:01:20|0.0004819
08:01:21|0.00048194
08:01:22|0.00048191
08:01:24|0.00048191
08:01:24|0.00048202
08:01:25|0.00048202
08:01:26|0.00048204
08:01:27|0.00048204
08:01:28|0.0004822
08:01:29|0.00048214
08:01:30|0.00048214
08:01:31|0.00048209
08:01:32|0.00048243
08:01:33|0.00048213
08:01:34|0.00048255
08:01:35|0.00048249
08:01:37|0.00048273
08:01:39|0.00048302
08:01:39|0.00048315
08:01:40|0.00048332
08:01:42|0.00048367
08:01:43|0.00048352
08:01:43|0.00048337
08:01:44|0.00048337
08:01:46|0.00048337
08:01:48|0.00048297
08:01:49|0.00048302
08:01:50|0.00048324
08:01:51|0.00048324
08:01:52|0.00048324
08:01:53|0.00048324
08:01:54|0.00048324
08:01:55|0.000483
08:01:56|0.00048328
08:01:56|0.00048328
08:01:57|0.00048302
08:01:59|0.00048302
08:02:00|0.00048301
08:02:01|0.00048279
08:02:02|0.00048274
08:02:02|0.0004825
08:02:03|0.00048258
08:02:05|0.00048258
08:02:06|0.00048277
08:02:06|0.00048277
08:02:09|0.00048258
08:02:09|0.00048216
08:02:10|0.00048216
08:02:11|0.00048216
08:02:12|0.00048249
08:02:13|0.00048249
08:02:15|0.00048249
08:02:15|0.00048249
08:02:16|0.00048192
08:02:17|0.00048231
08:02:18|0.00048228
08:02:19|0.00048228
08:02:20|0.00048228
08:02:21|0.00048228
08:02:22|0.00048228
08:02:23|0.00048221
08:02:24|0.00048193
08:02:25|0.00048193
08:02:26|0.00048204
08:02:27|0.00048204
08:02:28|0.00048231
08:02:29|0.00048227
08:02:30|0.00048226
08:02:31|0.00048226
08:02:32|0.00048228
08:02:33|0.00048249
08:02:34|0.00048229
08:02:35|0.00048226
08:02:36|0.00048231
08:02:37|0.00048231
08:02:38|0.00048231
08:02:39|0.00048231
08:02:42|0.0004825
08:02:42|0.00048232
08:02:43|0.00048232
08:02:44|0.00048258
08:02:45|0.00048258
08:02:46|0.00048232
08:02:47|0.00048231
08:02:48|0.00048232
08:02:49|0.00048258
08:02:52|0.00048221
08:02:52|0.00048221
08:02:53|0.00048228
08:02:54|0.00048227
08:02:55|0.00048227
08:02:58|0.00048227
08:02:58|0.00048242
08:02:59|0.00048242
08:03:01|0.00048242
08:03:02|0.00048221
08:03:02|0.000482
08:03:05|0.0004822
08:03:05|0.0004822
08:03:07|0.0004822
08:03:07|0.0004822
08:03:09|0.00048206
08:03:10|0.00048242
08:03:11|0.0004821
08:03:12|0.00048227
08:03:13|0.0004822
08:03:13|0.00048242
08:03:15|0.00048242
08:03:16|0.00048242
08:03:17|0.00048221
08:03:18|0.0004822
08:03:19|0.00048205
08:03:19|0.00048194
08:03:20|0.00048159
08:03:22|0.00048138
08:03:23|0.00048128
08:03:24|0.00048119
08:03:25|0.00048119
08:03:26|0.00048119
08:03:27|0.00048125
08:03:28|0.00048121
08:03:29|0.00048158
08:03:30|0.00048128
08:03:31|0.00048128
08:03:32|0.00048124
08:03:32|0.00048159
08:03:34|0.00048129
08:03:35|0.00048148
08:03:35|0.00048161
08:03:37|0.00048161
08:03:38|0.00048163
08:03:40|0.00048166
08:03:40|0.00048167
08:03:42|0.00048166
08:03:43|0.00048167
08:03:45|0.000482
08:03:46|0.000482
08:03:47|0.000482
08:03:48|0.00048193
08:03:49|0.00048203
08:03:50|0.00048203
08:03:51|0.000482
08:03:52|0.00048196
08:03:53|0.00048196
08:03:54|0.00048163
08:03:55|0.00048159
08:03:56|0.00048163
08:03:57|0.00048153
08:03:58|0.00048153
08:03:59|0.00048153
08:04:00|0.00048153
08:04:01|0.00048139
08:04:02|0.00048135
08:04:03|0.00048134
08:04:04|0.00048134
08:04:05|0.00048129
08:04:06|0.00048129
08:04:07|0.00048129
08:04:08|0.00048128
08:04:09|0.00048128
08:04:10|0.00048125
08:04:11|0.0004808
08:04:12|0.0004808
08:04:13|0.00048102
08:04:14|0.00048118
08:04:15|0.00048118
08:04:16|0.00048118
08:04:17|0.00048118
08:04:18|0.00048118
08:04:19|0.00048072
08:04:20|0.0004805
08:04:21|0.00048056
08:04:22|0.00048055
08:04:23|0.0004805
08:04:24|0.00048083
08:04:25|0.00048083
08:04:26|0.00048083
08:04:27|0.00048083
08:04:28|0.0004808
08:04:29|0.00048083
08:04:30|0.0004808
08:04:31|0.0004808
08:04:32|0.00048082
08:04:34|0.0004805
08:04:34|0.0004805
08:04:36|0.00048061
08:04:36|0.00048061
08:04:37|0.0004804
08:04:38|0.0004804
08:04:40|0.00048063
08:04:42|0.00048063
08:04:42|0.00048063
08:04:44|0.00048063
08:04:44|0.0004805
08:04:45|0.0004805
08:04:46|0.0004805
08:04:47|0.0004804
08:04:49|0.0004804
08:04:50|0.00048053
08:04:51|0.0004804
08:04:52|0.00048047
08:04:53|0.00048017
08:04:54|0.00048013
08:04:55|0.00047999
08:04:56|0.00047994
08:04:57|0.00047966
08:04:58|0.0004799
08:04:59|0.00047972
08:05:00|0.00047972
08:05:01|0.00047972
08:05:02|0.00047994
08:05:03|0.00047969
08:05:04|0.00048013
08:05:05|0.00048013
08:05:06|0.00047993
08:05:07|0.00048053
08:05:08|0.00048024
08:05:09|0.00048083
08:05:10|0.000481
08:05:11|0.00048105
08:05:12|0.00048081
08:05:13|0.00048081
08:05:14|0.00048118
08:05:15|0.00048134
08:05:16|0.00048118
08:05:17|0.00048117
08:05:18|0.0004811
08:05:19|0.00048114
08:05:21|0.00048099
08:05:21|0.0004808
08:05:23|0.0004808
08:05:24|0.0004808
08:05:25|0.0004808
08:05:26|0.00048077
08:05:27|0.00048077
08:05:28|0.00048043
08:05:29|0.00048069
08:05:30|0.00048069
08:05:31|0.00048069
08:05:32|0.00048053
08:05:33|0.00047996
08:05:34|0.00047996
08:05:35|0.00048028
08:05:36|0.00048023
08:05:37|0.00047998
08:05:38|0.00048013
08:05:39|0.00047998
08:05:40|0.00047995
08:05:42|0.00047996
08:05:43|0.00048005
08:05:44|0.0004799
08:05:46|0.0004799
08:05:46|0.0004799
08:05:48|0.00047983
08:05:48|0.00047984
08:05:50|0.00047984
08:05:50|0.00047986
08:05:52|0.00047985
08:05:53|0.00047984
08:05:54|0.00047984
08:05:55|0.00047959
08:05:55|0.00047986
08:05:56|0.00047987
08:05:58|0.00047986
08:05:59|0.00047986
08:05:59|0.00047997
08:06:00|0.00047995
08:06:02|0.00048
08:06:03|0.00048012
08:06:04|0.00048012
08:06:04|0.00048015
08:06:06|0.00048015
08:06:07|0.00048015
08:06:08|0.00048043
08:06:09|0.00048043
08:06:09|0.00048078
08:06:10|0.00048047
08:06:11|0.00048049
08:06:12|0.0004805
08:06:13|0.00048041
08:06:15|0.00048041
08:06:16|0.00048045
08:06:17|0.00048045
08:06:18|0.00048046
08:06:19|0.00048046
08:06:19|0.00048046
08:06:20|0.00048046
08:06:22|0.00048046
08:06:23|0.00048043
08:06:24|0.00048043
08:06:25|0.00048049
08:06:26|0.00048049
08:06:27|0.00048061
08:06:28|0.00048088
08:06:29|0.00048088
08:06:30|0.00048088
08:06:31|0.00048088
08:06:32|0.00048056
08:06:33|0.00048052
08:06:34|0.00048078
08:06:35|0.00048064
08:06:36|0.00048064
08:06:37|0.00048083
08:06:38|0.00048053
08:06:39|0.00048053
08:06:40|0.00048053
08:06:41|0.00048053
08:06:43|0.00048061
08:06:44|0.00048092
08:06:44|0.00048095
08:06:46|0.00048088
08:06:48|0.00048078
08:06:49|0.00048098
08:06:50|0.0004811
08:06:51|0.0004811
08:06:52|0.0004809
08:06:52|0.000481
08:06:54|0.000481
08:06:55|0.000481
08:06:56|0.000481
08:06:57|0.00048066
08:06:58|0.00048066
08:06:59|0.00048101
08:07:00|0.00048071
08:07:01|0.00048071
08:07:02|0.00048071
08:07:03|0.0004807
08:07:04|0.0004807
08:07:05|0.0004807
08:07:07|0.0004807
08:07:08|0.00048062
08:07:08|0.00048061
08:07:10|0.00048061
08:07:10|0.00048061
08:07:11|0.00048061
08:07:12|0.00048061
08:07:13|0.00048061
08:07:15|0.00048061
08:07:16|0.00048061
08:07:17|0.00048061
08:07:18|0.00048061
08:07:18|0.00048061
08:07:19|0.00048061
08:07:21|0.00048054
08:07:21|0.00048041
08:07:23|0.00048054
08:07:23|0.00048054
08:07:24|0.00048052
08:07:26|0.00048026
08:07:26|0.00048026
08:07:27|0.00048042
08:07:29|0.00048039
08:07:30|0.00048039
08:07:31|0.00048037
08:07:32|0.00048039
08:07:33|0.00048039
08:07:34|0.00048039
08:07:35|0.00048039
08:07:36|0.00048039
08:07:37|0.00048026
08:07:38|0.00048052
08:07:39|0.00048071
08:07:40|0.00048064
08:07:41|0.00048067
08:07:43|0.0004807
08:07:44|0.00048073
08:07:46|0.00048088
08:07:46|0.00048074
08:07:48|0.00048074
08:07:48|0.00048065
08:07:49|0.00048065
08:07:51|0.00048075
08:07:52|0.00048075
08:07:53|0.00048076
08:07:55|0.00048087
08:07:55|0.00048076
08:07:57|0.00048088
08:07:58|0.00048078
08:07:59|0.00048078
08:08:00|0.00048081
08:08:01|0.00048081
08:08:02|0.00048075
08:08:03|0.00048074
08:08:04|0.00048074
08:08:05|0.00048074
08:08:06|0.00048081
08:08:08|0.00048081
08:08:08|0.00048081
08:08:09|0.00048081
08:08:10|0.00048085
08:08:11|0.00048085
08:08:13|0.00048086
08:08:14|0.00048086
08:08:15|0.00048086
08:08:16|0.00048086
08:08:17|0.00048088
08:08:18|0.00048088
08:08:19|0.0004809
08:08:20|0.0004809
08:08:21|0.00048074
08:08:22|0.00048072
08:08:23|0.00048072
08:08:24|0.00048059
08:08:25|0.00048059
08:08:26|0.00048085
08:08:27|0.0004809
08:08:28|0.00048094
08:08:29|0.00048094
08:08:30|0.00048094
08:08:31|0.00048094
08:08:32|0.00048094
08:08:33|0.00048094
08:08:34|0.00048098
08:08:35|0.00048098
08:08:36|0.0004811
08:08:37|0.0004811
08:08:38|0.00048124
08:08:39|0.00048115
08:08:40|0.00048117
08:08:41|0.00048117
08:08:42|0.00048117
08:08:43|0.00048117
08:08:44|0.00048119
08:08:46|0.0004822
08:08:47|0.00048241
08:08:48|0.00048165
08:08:49|0.0004816
08:08:50|0.00048139
08:08:51|0.00048205
08:08:52|0.00048171
08:08:53|0.00048226
08:08:54|0.00048226
08:08:55|0.00048186
08:08:56|0.00048226
08:08:57|0.00048242
08:08:58|0.00048298
08:08:59|0.00048303
08:09:00|0.00048269
08:09:01|0.00048269
08:09:02|0.00048223
08:09:03|0.00048244
08:09:04|0.00048244
08:09:05|0.00048269
08:09:06|0.00048269
08:09:07|0.00048268
08:09:08|0.00048267
08:09:09|0.00048219
08:09:10|0.00048223
08:09:11|0.00048201
08:09:12|0.00048201
08:09:13|0.00048201
08:09:14|0.00048205
08:09:15|0.00048225
08:09:16|0.000482
08:09:17|0.00048226
08:09:18|0.0004822
08:09:19|0.0004821
08:09:20|0.00048203
08:09:21|0.00048176
08:09:22|0.00048189
08:09:23|0.00048185
08:09:24|0.0004817
08:09:25|0.0004817
08:09:26|0.0004817
08:09:27|0.00048176
08:09:29|0.00048176
08:09:30|0.00048154
08:09:30|0.00048155
08:09:31|0.00048153
08:09:32|0.00048153
08:09:33|0.00048153
08:09:35|0.00048153
08:09:36|0.00048149
08:09:36|0.00048149
08:09:37|0.00048149
08:09:38|0.00048149
08:09:39|0.00048146
08:09:40|0.00048153
08:09:42|0.00048173
08:09:43|0.00048173
08:09:43|0.00048182
08:09:45|0.00048185
08:09:46|0.00048185
08:09:47|0.00048187
08:09:49|0.00048188
08:09:51|0.00048185
08:09:51|0.00048206
08:09:52|0.00048202
08:09:53|0.00048168
08:09:54|0.00048168
08:09:55|0.00048197
08:09:56|0.00048195
08:09:57|0.00048173
08:09:59|0.00048173
08:10:00|0.00048173
08:10:01|0.00048188
08:10:02|0.00048188
08:10:03|0.000482
08:10:04|0.000482
08:10:05|0.00048185
08:10:06|0.00048185
08:10:07|0.00048197
08:10:08|0.00048196
08:10:09|0.000482
08:10:10|0.00048214
08:10:11|0.00048214
08:10:12|0.00048214
08:10:13|0.00048214
08:10:14|0.00048201
08:10:15|0.00048201
08:10:16|0.00048201
08:10:17|0.00048205
08:10:18|0.00048205
08:10:19|0.00048206
08:10:20|0.00048201
08:10:21|0.00048201
08:10:22|0.00048173
08:10:23|0.00048196
08:10:24|0.00048187
08:10:25|0.00048188
08:10:26|0.00048165
08:10:27|0.00048183
08:10:28|0.00048183
08:10:29|0.00048183
08:10:30|0.00048183
08:10:31|0.00048183
08:10:32|0.00048183
08:10:33|0.00048183
08:10:34|0.00048183
08:10:35|0.00048183
08:10:36|0.00048219
08:10:37|0.00048235
08:10:38|0.00048235
08:10:39|0.00048235
08:10:40|0.00048235
08:10:41|0.00048223
08:10:42|0.00048223
08:10:43|0.00048223
08:10:44|0.00048223
08:10:45|0.00048241
08:10:46|0.00048236
08:10:47|0.00048238
08:10:49|0.00048224
08:10:51|0.00048224
08:10:52|0.00048216
08:10:53|0.00048183
08:10:54|0.00048238
08:10:55|0.00048223
08:10:56|0.00048223
08:10:57|0.00048215
08:10:58|0.00048213
08:11:00|0.00048168
08:11:01|0.00048164
08:11:02|0.00048188
08:11:03|0.00048188
08:11:04|0.00048134
08:11:05|0.00048135
08:11:06|0.00048131
08:11:07|0.00048129
08:11:08|0.00048129
08:11:09|0.00048129
08:11:10|0.00048129
08:11:12|0.00048135
08:11:12|0.00048135
08:11:14|0.00048149
08:11:15|0.00048129
08:11:15|0.00048129
08:11:16|0.00048129
08:11:18|0.00048213
08:11:19|0.00048219
08:11:20|0.00048219
08:11:20|0.00048219
08:11:22|0.00048219
08:11:22|0.00048219
08:11:24|0.00048219
08:11:24|0.00048215
08:11:25|0.00048226
08:11:27|0.00048229
08:11:27|0.00048229
08:11:28|0.00048214
08:11:30|0.00048215
08:11:30|0.00048215
08:11:31|0.00048215
08:11:32|0.00048215
08:11:33|0.00048215
08:11:34|0.00048215
08:11:35|0.00048215
08:11:36|0.00048215
08:11:37|0.00048184
08:11:39|0.00048184
08:11:40|0.00048184
08:11:41|0.000482
08:11:42|0.00048199
08:11:42|0.00048165
08:11:44|0.00048165
08:11:44|0.00048165
08:11:45|0.00048176
08:11:46|0.00048176
08:11:47|0.00048176
08:11:49|0.00048176
08:11:51|0.00048176
08:11:51|0.00048176
08:11:52|0.00048166
08:11:53|0.00048167
08:11:54|0.00048176
08:11:55|0.00048177
08:11:56|0.00048177
08:11:57|0.00048177
08:11:58|0.00048177
08:11:59|0.00048198
08:12:01|0.00048198
08:12:01|0.00048198
08:12:03|0.00048181
08:12:04|0.00048176
08:12:05|0.00048176
08:12:05|0.00048176
08:12:07|0.00048198
08:12:08|0.00048176
08:12:09|0.00048198
08:12:09|0.00048201
08:12:10|0.00048201
08:12:11|0.00048201
08:12:13|0.00048201
08:12:13|0.00048201
08:12:15|0.000482
08:12:15|0.000482
08:12:17|0.000482
08:12:17|0.000482
08:12:18|0.00048198
08:12:19|0.00048216
08:12:21|0.00048216
08:12:22|0.00048216
08:12:22|0.00048266
08:12:23|0.00048237
08:12:25|0.00048237
08:12:25|0.00048242
08:12:26|0.00048246
08:12:28|0.00048246
08:12:29|0.00048246
08:12:29|0.00048198
08:12:30|0.00048214
08:12:32|0.00048214
08:12:33|0.00048214
08:12:34|0.00048214
08:12:34|0.00048205
08:12:35|0.00048195
08:12:36|0.0004819
08:12:38|0.00048191
08:12:38|0.00048191
08:12:39|0.000482
08:12:40|0.00048186
08:12:42|0.00048214
08:12:43|0.00048214
08:12:44|0.00048214
08:12:45|0.00048214
08:12:46|0.00048214
08:12:47|0.00048198
08:12:48|0.00048198
08:12:50|0.00048218
08:12:51|0.00048218
08:12:52|0.00048218
08:12:53|0.00048218
08:12:54|0.00048214
08:12:55|0.00048214
08:12:56|0.00048214
08:12:57|0.00048215
08:12:58|0.00048218
08:12:59|0.00048218
08:13:00|0.00048218
08:13:01|0.00048218
08:13:02|0.00048216
08:13:03|0.00048214
08:13:04|0.00048195
08:13:05|0.00048206
08:13:06|0.00048187
08:13:07|0.00048175
08:13:08|0.00048186
08:13:09|0.00048184
08:13:10|0.00048182
08:13:12|0.00048185
08:13:12|0.00048185
08:13:13|0.00048185
08:13:14|0.00048185
08:13:15|0.00048175
08:13:16|0.00048175
08:13:17|0.00048165
08:13:18|0.00048165
08:13:19|0.00048172
08:13:20|0.00048172
08:13:21|0.00048172
08:13:22|0.00048175
08:13:23|0.00048175
08:13:24|0.00048171
08:13:25|0.00048171
08:13:26|0.0004816
08:13:27|0.0004816
08:13:28|0.0004816
08:13:29|0.0004816
08:13:30|0.00048162
08:13:31|0.00048162
08:13:32|0.00048163
08:13:33|0.00048163
08:13:34|0.00048171
08:13:35|0.00048171
08:13:36|0.00048197
08:13:37|0.00048197
08:13:38|0.00048197
08:13:39|0.00048197
08:13:40|0.00048197
08:13:41|0.00048197
08:13:42|0.00048197
08:13:43|0.00048216
08:13:44|0.00048199
08:13:45|0.00048216
08:13:46|0.00048216
08:13:47|0.00048197
08:13:48|0.00048194
08:13:50|0.00048194
08:13:52|0.00048173
08:13:52|0.00048173
08:13:54|0.00048173
08:13:56|0.00048173
08:13:57|0.00048187
08:13:58|0.00048174
08:13:59|0.00048174
08:14:00|0.00048174
08:14:01|0.00048174
08:14:02|0.00048174
08:14:04|0.00048174
08:14:05|0.00048174
08:14:05|0.00048175
08:14:06|0.00048162
08:14:07|0.00048141
08:14:09|0.00048149
08:14:09|0.0004814
08:14:11|0.0004814
08:14:12|0.00048136
08:14:13|0.00048157
08:14:14|0.00048158
08:14:15|0.0004817
08:14:16|0.0004817
08:14:17|0.00048173
08:14:18|0.00048173
08:14:19|0.00048175
08:14:20|0.00048175
08:14:21|0.00048175
08:14:22|0.00048171
08:14:23|0.000482
08:14:24|0.00048186
08:14:25|0.00048193
08:14:26|0.00048193
08:14:27|0.00048193
08:14:28|0.00048166
08:14:29|0.00048195
08:14:30|0.00048195
08:14:31|0.00048195
08:14:32|0.00048195
08:14:33|0.00048195
08:14:34|0.00048195
08:14:35|0.00048195
08:14:36|0.00048237
08:14:37|0.00048237
08:14:38|0.00048237
08:14:39|0.00048234
08:14:40|0.00048242
08:14:41|0.00048236
08:14:42|0.0004822
08:14:43|0.00048235
08:14:44|0.00048235
08:14:45|0.00048235
08:14:46|0.00048235
08:14:47|0.00048214
08:14:48|0.00048195
08:14:49|0.00048213
08:14:50|0.00048195
08:14:51|0.00048196
08:14:53|0.00048248
08:14:54|0.00048248
08:14:55|0.00048248
08:14:57|0.00048248
08:14:57|0.00048221
08:14:59|0.00048221
08:15:00|0.00048221
08:15:01|0.00048221
08:15:02|0.00048221
08:15:03|0.00048221
08:15:04|0.00048221
08:15:05|0.00048237
08:15:06|0.00048248
08:15:07|0.00048249
08:15:09|0.00048284
08:15:09|0.00048284
08:15:11|0.00048277
08:15:12|0.000483
08:15:13|0.00048306
08:15:13|0.00048287
08:15:14|0.00048349
08:15:15|0.00048362
08:15:17|0.00048347
08:15:17|0.00048351
08:15:18|0.00048343
08:15:19|0.00048361
08:15:20|0.00048345
08:15:21|0.00048306
08:15:23|0.00048306
08:15:23|0.00048348
08:15:25|0.00048331
08:15:25|0.00048331
08:15:26|0.00048331
08:15:27|0.00048322
08:15:28|0.00048322
08:15:29|0.000484
08:15:31|0.000484
08:15:32|0.00048417
08:15:32|0.00048423
08:15:34|0.0004845
08:15:35|0.0004847
08:15:35|0.000485
08:15:36|0.00048474
08:15:37|0.000485
08:15:38|0.0004848
08:15:39|0.00048509
08:15:40|0.00048478
08:15:42|0.00048505
08:15:42|0.00048513
08:15:44|0.00048514
08:15:45|0.000485
08:15:45|0.0004854
08:15:47|0.00048562
08:15:47|0.00048562
08:15:48|0.00048562
08:15:49|0.00048563
08:15:52|0.00048516
08:15:53|0.0004856
08:15:53|0.00048534
08:15:54|0.00048534
08:15:55|0.00048534
08:15:56|0.00048567
08:15:58|0.00048534
08:15:59|0.00048481
08:16:00|0.00048491
08:16:01|0.00048486
08:16:02|0.00048436
08:16:03|0.00048481
08:16:04|0.00048481
08:16:05|0.00048464
08:16:06|0.0004846
08:16:08|0.00048474
08:16:09|0.00048486
08:16:10|0.00048516
08:16:11|0.00048502
08:16:12|0.00048513
08:16:13|0.00048513
08:16:14|0.00048487
08:16:15|0.000485
08:16:16|0.00048516
08:16:17|0.00048516
08:16:18|0.00048513
08:16:19|0.00048513
08:16:20|0.00048562
08:16:20|0.00048562
08:16:21|0.00048546
08:16:22|0.00048556
08:16:24|0.00048539
08:16:25|0.00048571
08:16:26|0.000486
08:16:27|0.00048576
08:16:28|0.000486
08:16:29|0.00048616
08:16:30|0.00048616
08:16:31|0.00048582
08:16:31|0.00048582
08:16:33|0.00048582
08:16:34|0.00048595
08:16:35|0.00048669
08:16:36|0.00048669
08:16:36|0.0004872
08:16:38|0.0004872
08:16:39|0.0004868
08:16:40|0.0004866
08:16:41|0.00048637
08:16:42|0.00048637
08:16:42|0.00048715
08:16:43|0.00048715
08:16:45|0.00048664
08:16:45|0.0004871
08:16:46|0.00048715
08:16:48|0.00048715
08:16:49|0.00048715
08:16:50|0.0004865
08:16:50|0.0004865
08:16:53|0.00048685
08:16:54|0.00048684
08:16:56|0.00048684
08:16:57|0.000486
08:16:58|0.00048623
08:17:00|0.00048557
08:17:01|0.00048557
08:17:02|0.00048575
08:17:03|0.00048608
08:17:05|0.00048599
08:17:05|0.00048599
08:17:06|0.00048557
08:17:07|0.00048583
08:17:08|0.00048628
08:17:09|0.00048646
08:17:10|0.00048646
08:17:11|0.00048596
08:17:12|0.00048617
08:17:13|0.000486
08:17:14|0.000486
08:17:15|0.00048602
08:17:16|0.00048602
08:17:17|0.00048621
08:17:18|0.00048621
08:17:19|0.00048617
08:17:20|0.00048617
08:17:21|0.00048602
08:17:22|0.00048597
08:17:23|0.00048536
08:17:24|0.00048555
08:17:25|0.00048555
08:17:26|0.00048542
08:17:27|0.00048526
08:17:28|0.000485
08:17:29|0.000485
08:17:30|0.00048506
08:17:31|0.00048491
08:17:32|0.00048474
08:17:33|0.00048474
08:17:34|0.0004845
08:17:35|0.00048477
08:17:36|0.00048512
08:17:37|0.00048475
08:17:38|0.00048474
08:17:39|0.00048474
08:17:40|0.00048472
08:17:41|0.00048472
08:17:42|0.00048497
08:17:43|0.00048469
08:17:44|0.00048469
08:17:45|0.00048469
08:17:46|0.00048469
08:17:47|0.00048469
08:17:48|0.00048513
08:17:49|0.00048469
08:17:50|0.00048469
08:17:51|0.00048475
08:17:53|0.00048505
08:17:54|0.00048482
08:17:55|0.00048504
08:17:56|0.00048504
08:17:57|0.00048489
08:17:59|0.00048557
08:18:00|0.00048541
08:18:01|0.00048542
08:18:02|0.00048523
08:18:03|0.00048522
08:18:04|0.00048495
08:18:05|0.00048474
08:18:06|0.00048526
08:18:07|0.00048504
08:18:08|0.00048504
08:18:10|0.0004851
08:18:11|0.00048489
08:18:12|0.00048522
08:18:13|0.00048526
08:18:14|0.00048526
08:18:15|0.00048522
08:18:16|0.00048522
08:18:17|0.00048526
08:18:18|0.00048526
08:18:19|0.0004851
08:18:20|0.00048526
08:18:21|0.00048541
08:18:22|0.00048528
08:18:23|0.00048528
08:18:23|0.00048529
08:18:25|0.00048561
08:18:26|0.00048561
08:18:27|0.00048545
08:18:28|0.00048561
08:18:29|0.00048557
08:18:30|0.00048542
08:18:31|0.00048538
08:18:32|0.00048538
08:18:33|0.00048538
08:18:34|0.00048531
08:18:35|0.00048561
08:18:36|0.00048561
08:18:37|0.00048555
08:18:38|0.00048568
08:18:39|0.00048602
08:18:40|0.00048614
08:18:41|0.00048614
08:18:42|0.00048575
08:18:43|0.00048557
08:18:44|0.00048561
08:18:45|0.00048572
08:18:46|0.00048542
08:18:47|0.00048542
08:18:48|0.0004859
08:18:49|0.0004859
08:18:50|0.0004859
08:18:51|0.00048581
08:18:52|0.00048581
08:18:54|0.00048578
08:18:56|0.00048613
08:18:56|0.00048613
08:18:57|0.00048613
08:18:58|0.00048613
08:18:59|0.00048613
08:19:01|0.00048613
08:19:02|0.00048582
08:19:03|0.00048617
08:19:04|0.0004863
08:19:05|0.0004863
08:19:06|0.00048615
08:19:07|0.00048623
08:19:07|0.00048623
08:19:09|0.00048613
08:19:09|0.00048603
08:19:11|0.00048603
08:19:12|0.00048592
08:19:13|0.000486
08:19:14|0.000486
08:19:15|0.00048599
08:19:16|0.00048599
08:19:17|0.00048599
08:19:18|0.00048613
08:19:19|0.00048635
08:19:20|0.00048635
08:19:21|0.00048613
08:19:22|0.0004865
08:19:23|0.00048663
08:19:24|0.00048663
08:19:25|0.00048676
08:19:26|0.00048653
08:19:27|0.00048653
08:19:28|0.00048679
08:19:29|0.00048644
08:19:30|0.00048679
08:19:31|0.0004868
08:19:32|0.00048688
08:19:33|0.000487
08:19:34|0.00048649
08:19:35|0.00048684
08:19:36|0.00048657
08:19:37|0.00048659
08:19:38|0.00048663
08:19:39|0.00048663
08:19:40|0.00048663
08:19:41|0.00048663
08:19:42|0.00048671
08:19:43|0.00048679
08:19:44|0.00048679
08:19:45|0.0004868
08:19:46|0.00048663
08:19:47|0.00048663
08:19:48|0.00048661
08:19:49|0.00048656
08:19:50|0.00048648
08:19:51|0.0004862
08:19:52|0.00048613
08:19:53|0.000486
08:19:54|0.000486
08:19:56|0.00048634
08:19:58|0.00048654
08:19:59|0.00048661
08:20:00|0.00048661
08:20:01|0.00048661
08:20:02|0.00048661
08:20:03|0.00048653
08:20:04|0.00048653
08:20:05|0.000486
08:20:06|0.000486
08:20:08|0.00048605
08:20:09|0.00048607
08:20:09|0.00048606
08:20:10|0.00048606
08:20:11|0.00048606
08:20:12|0.00048561
08:20:13|0.00048566
08:20:14|0.00048566
08:20:15|0.00048556
08:20:16|0.00048529
08:20:17|0.00048543
08:20:18|0.00048505
08:20:19|0.00048526
08:20:20|0.00048526
08:20:21|0.00048474
08:20:22|0.00048497
08:20:23|0.00048535
08:20:24|0.00048535
08:20:25|0.00048462
08:20:26|0.00048459
08:20:27|0.00048456
08:20:28|0.00048456
08:20:29|0.00048438
08:20:30|0.00048413
08:20:32|0.00048468
08:20:32|0.00048487
08:20:33|0.00048489
08:20:34|0.00048489
08:20:35|0.00048489
08:20:36|0.000485
08:20:37|0.000485
08:20:38|0.0004849
08:20:39|0.0004849
08:20:40|0.00048475
08:20:41|0.00048456
08:20:42|0.00048456
08:20:44|0.00048453
08:20:44|0.00048479
08:20:45|0.00048496
08:20:46|0.0004849
08:20:47|0.00048497
08:20:48|0.00048466
08:20:50|0.00048561
08:20:50|0.00048544
08:20:51|0.00048542
08:20:52|0.00048567
08:20:53|0.00048567
08:20:54|0.00048555
08:20:55|0.00048555
08:20:57|0.00048582
08:20:58|0.00048582
08:20:59|0.00048571
08:21:00|0.00048572
08:21:02|0.00048585
08:21:03|0.00048634
08:21:04|0.0004868
08:21:05|0.00048668
08:21:06|0.00048666
08:21:07|0.00048642
08:21:08|0.0004867
08:21:09|0.0004867
08:21:10|0.0004868
08:21:11|0.0004867
08:21:12|0.000487
08:21:13|0.000487
08:21:14|0.000487
08:21:15|0.00048775
08:21:16|0.00048798
08:21:17|0.00048775
08:21:18|0.00048785
08:21:19|0.00048797
08:21:20|0.00048763
08:21:21|0.000488
08:21:22|0.00048772
08:21:23|0.00048804
08:21:24|0.00048761
08:21:25|0.00048783
08:21:26|0.00048768
08:21:27|0.00048768
08:21:28|0.00048746
08:21:29|0.00048782
08:21:30|0.000488
08:21:31|0.0004878
08:21:31|0.0004878
08:21:33|0.00048746
08:21:34|0.00048746
08:21:35|0.00048786
08:21:36|0.00048786
08:21:37|0.00048786
08:21:38|0.00048746
08:21:39|0.00048746
08:21:40|0.00048759
08:21:41|0.00048746
08:21:42|0.0004871
08:21:43|0.00048746
08:21:44|0.00048759
08:21:45|0.00048759
08:21:46|0.00048759
08:21:47|0.00048746
08:21:48|0.0004872
08:21:49|0.00048701
08:21:50|0.00048732
08:21:51|0.00048732
08:21:52|0.00048732
08:21:53|0.0004873
08:21:54|0.00048772
08:21:55|0.00048732
08:21:56|0.00048736
08:21:57|0.00048774
08:21:59|0.0004878
08:21:59|0.00048749
08:22:00|0.0004875
08:22:02|0.0004874
08:22:04|0.00048756
08:22:05|0.0004875
08:22:06|0.00048748
08:22:06|0.00048744
08:22:08|0.00048748
08:22:09|0.00048705
08:22:10|0.0004869
08:22:10|0.00048655
08:22:12|0.00048645
08:22:13|0.0004867
08:22:14|0.00048707
08:22:15|0.00048673
08:22:16|0.00048707
08:22:17|0.00048712
08:22:17|0.00048674
08:22:19|0.00048674
08:22:20|0.00048725
08:22:21|0.00048751
08:22:22|0.00048686
08:22:22|0.000487
08:22:24|0.000487
08:22:24|0.00048707
08:22:25|0.00048746
08:22:26|0.00048725
08:22:28|0.00048725
08:22:29|0.00048725
08:22:29|0.00048726
08:22:30|0.00048756
08:22:31|0.00048756
08:22:33|0.00048755
08:22:33|0.00048755
08:22:34|0.00048759
08:22:35|0.00048757
08:22:36|0.00048757
08:22:37|0.00048694
08:22:39|0.00048696
08:22:39|0.00048719
08:22:40|0.0004872
08:22:42|0.000487
08:22:43|0.00048725
08:22:44|0.00048753
08:22:45|0.00048753
08:22:45|0.0004872
08:22:46|0.000487
08:22:48|0.0004875
08:22:48|0.0004875
08:22:49|0.00048749
08:22:51|0.00048721
08:22:52|0.00048721
08:22:52|0.00048749
08:22:54|0.00048719
08:22:55|0.000487
08:22:56|0.0004872
08:22:57|0.0004872
08:22:58|0.00048695
08:22:59|0.00048665
08:23:00|0.0004869
08:23:01|0.00048689
08:23:02|0.00048707
08:23:04|0.00048707
08:23:05|0.00048725
08:23:06|0.0004873
08:23:07|0.00048734
08:23:08|0.0004872
08:23:10|0.00048733
08:23:10|0.00048733
08:23:11|0.00048718
08:23:12|0.000487
08:23:13|0.00048725
08:23:14|0.00048725
08:23:15|0.00048746
08:23:16|0.00048724
08:23:17|0.00048724
08:23:18|0.00048704
08:23:19|0.00048734
08:23:20|0.00048707
08:23:21|0.00048733
08:23:23|0.00048732
08:23:23|0.00048733
08:23:24|0.00048733
08:23:26|0.00048701
08:23:28|0.00048748
08:23:28|0.00048749
08:23:29|0.00048734
08:23:30|0.00048734
08:23:31|0.00048726
08:23:32|0.00048726
08:23:33|0.0004873
08:23:34|0.0004873
08:23:35|0.00048753
08:23:36|0.00048753
08:23:37|0.00048741
08:23:38|0.0004875
08:23:39|0.00048739
08:23:40|0.00048739
08:23:41|0.00048747
08:23:42|0.00048747
08:23:43|0.00048688
08:23:44|0.00048688
08:23:45|0.00048688
08:23:46|0.00048688
08:23:47|0.00048688
08:23:48|0.00048688
08:23:49|0.00048688
08:23:50|0.00048688
08:23:51|0.00048703
08:23:52|0.00048702
08:23:53|0.00048724
08:23:54|0.0004873
08:23:55|0.00048739
08:23:56|0.00048739
08:23:57|0.00048739
08:23:59|0.00048719
08:24:00|0.00048724
08:24:01|0.00048724
08:24:03|0.00048724
08:24:03|0.00048725
08:24:05|0.00048733
08:24:07|0.00048718
08:24:07|0.0004872
08:24:08|0.0004872
08:24:09|0.00048735
08:24:10|0.00048735
08:24:12|0.00048724
08:24:13|0.00048725
08:24:14|0.00048726
08:24:15|0.00048739
08:24:16|0.00048731
08:24:16|0.00048731
08:24:18|0.00048739
08:24:19|0.00048739
08:24:20|0.00048737
08:24:21|0.00048737
08:24:23|0.00048741
08:24:23|0.00048741
08:24:24|0.00048741
08:24:25|0.00048739
08:24:27|0.00048739
08:24:27|0.0004874
08:24:29|0.00048731
08:24:30|0.00048727
08:24:31|0.00048725
08:24:32|0.00048735
08:24:33|0.00048735
08:24:34|0.00048734
08:24:35|0.0004874
08:24:36|0.0004872
08:24:37|0.00048718
08:24:38|0.00048724
08:24:39|0.00048724
08:24:40|0.00048724
08:24:41|0.00048724
08:24:42|0.00048724
08:24:43|0.00048724
08:24:44|0.000487
08:24:45|0.00048675
08:24:46|0.0004867
08:24:47|0.00048684
08:24:48|0.00048681
08:24:49|0.00048679
08:24:50|0.00048679
08:24:51|0.0004871
08:24:52|0.0004871
08:24:53|0.0004871
08:24:54|0.00048711
08:24:55|0.00048688
08:24:56|0.00048688
08:24:57|0.00048656
08:24:58|0.0004862
08:24:59|0.00048682
08:25:01|0.00048676
08:25:02|0.0004869
08:25:03|0.0004869
08:25:03|0.00048708
08:25:05|0.00048708
08:25:06|0.00048687
08:25:07|0.00048687
08:25:08|0.00048687
08:25:09|0.00048688
08:25:10|0.00048705
08:25:11|0.0004871
08:25:12|0.0004871
08:25:13|0.00048708
08:25:14|0.00048711
08:25:15|0.00048713
08:25:16|0.00048713
08:25:17|0.00048677
08:25:18|0.00048678
08:25:19|0.00048679
08:25:20|0.00048677
08:25:21|0.00048677
08:25:22|0.00048677
08:25:23|0.0004869
08:25:24|0.00048693
08:25:25|0.00048644
08:25:26|0.0004867
08:25:27|0.00048669
08:25:28|0.00048687
08:25:29|0.000487
08:25:30|0.00048687
08:25:31|0.00048678
08:25:32|0.00048678
08:25:33|0.00048678
08:25:34|0.00048677
08:25:35|0.00048688
08:25:36|0.00048684
08:25:37|0.00048684
08:25:38|0.00048684
08:25:39|0.0004868
08:25:40|0.00048675
08:25:41|0.00048685
08:25:42|0.00048685
08:25:43|0.00048686
08:25:44|0.00048686
08:25:45|0.00048677
08:25:46|0.00048684
08:25:47|0.00048684
08:25:48|0.00048686
08:25:49|0.00048656
08:25:50|0.00048677
08:25:51|0.00048677
08:25:52|0.00048677
08:25:53|0.00048623
08:25:54|0.00048658
08:25:55|0.00048658
08:25:56|0.00048658
08:25:57|0.00048628
08:25:58|0.00048624
08:25:59|0.00048624
08:26:00|0.00048625
08:26:02|0.00048646
08:26:02|0.00048646
08:26:04|0.00048657
08:26:06|0.00048669
08:26:07|0.0004868
08:26:07|0.00048679
08:26:08|0.0004868
08:26:10|0.00048694
08:26:11|0.00048695
08:26:12|0.00048722
08:26:13|0.00048723
08:26:14|0.00048713
08:26:15|0.00048677
08:26:16|0.00048691
08:26:17|0.00048691
08:26:19|0.00048691
08:26:20|0.00048714
08:26:20|0.00048714
08:26:21|0.00048713
08:26:22|0.00048713
08:26:23|0.00048727
08:26:24|0.00048728
08:26:25|0.00048731
08:26:26|0.00048729
08:26:27|0.00048699
08:26:28|0.00048702
08:26:29|0.00048721
08:26:31|0.00048703
08:26:31|0.00048727
08:26:32|0.00048725
08:26:33|0.00048725
08:26:35|0.0004873
08:26:35|0.00048727
08:26:37|0.00048727
08:26:38|0.00048694
08:26:39|0.00048694
08:26:40|0.00048694
08:26:41|0.00048738
08:26:42|0.00048738
08:26:43|0.00048738
08:26:44|0.00048738
08:26:45|0.00048726
08:26:46|0.00048725
08:26:47|0.0004873
08:26:48|0.00048699
08:26:49|0.00048699
08:26:50|0.00048699
08:26:51|0.0004873
08:26:52|0.00048731
08:26:53|0.00048738
08:26:54|0.00048734
08:26:55|0.00048734
08:26:56|0.00048734
08:26:57|0.00048738
08:26:58|0.00048736
08:26:59|0.00048735
08:27:00|0.00048734
08:27:02|0.00048786
08:27:03|0.00048786
08:27:05|0.00048775
08:27:05|0.00048775
08:27:07|0.00048777
08:27:08|0.00048777
08:27:09|0.00048777
08:27:10|0.00048777
08:27:11|0.00048755
08:27:13|0.00048755
08:27:14|0.00048749
08:27:14|0.00048749
08:27:15|0.00048749
08:27:16|0.0004877
08:27:17|0.0004877
08:27:19|0.0004877
08:27:19|0.00048757
08:27:20|0.0004874
08:27:21|0.00048756
08:28:22|0.00049085
08:28:24|0.0004914
08:28:24|0.00049183
08:28:26|0.00049243
08:28:27|0.00049166
08:28:28|0.00049141
08:28:29|0.0004914
08:28:30|0.00049187
08:28:31|0.00049173
08:28:32|0.00049273
08:28:33|0.00049274
08:28:34|0.00049267
08:28:35|0.00049228
08:28:36|0.00049208
08:28:37|0.00049252
08:28:38|0.00049221
08:28:39|0.00049252
08:28:40|0.00049287
08:28:40|0.00049267
08:28:43|0.000493
08:28:43|0.00049305
08:28:44|0.00049339
08:28:45|0.00049339
08:28:46|0.00049293
08:28:47|0.00049287
08:28:49|0.00049226
08:28:49|0.00049281
08:28:51|0.00049303
08:28:52|0.00049287
08:28:53|0.0004925
08:28:54|0.00049227
08:28:55|0.00049255
08:28:55|0.00049226
08:28:56|0.00049259
08:28:57|0.00049303
08:28:59|0.00049275
08:29:00|0.00049287
08:29:01|0.00049302
08:29:02|0.00049278
08:29:03|0.00049269
08:29:04|0.00049305
08:29:05|0.00049305
08:29:07|0.00049283
08:29:08|0.00049321
08:29:09|0.00049339
08:29:10|0.00049337
08:29:11|0.0004938
08:29:12|0.00049317
08:29:13|0.00049283
08:29:14|0.00049283
08:29:15|0.00049283
08:29:16|0.00049255
08:29:17|0.0004925
08:29:18|0.0004927
08:29:19|0.00049268
08:29:20|0.00049268
08:29:21|0.0004929
08:29:22|0.0004929
08:29:23|0.00049248
08:29:24|0.00049238
08:29:25|0.00049232
08:29:26|0.00049231
08:29:27|0.00049228
08:29:28|0.00049225
08:29:29|0.000492
08:29:30|0.00049204
08:29:31|0.00049193
08:29:32|0.00049186
08:29:33|0.00049143
08:29:34|0.00049141
08:29:35|0.0004917
08:29:36|0.0004917
08:29:38|0.00049158
08:29:38|0.0004917
08:29:39|0.00049193
08:29:40|0.000492
08:29:42|0.00049174
08:29:42|0.000492
08:29:43|0.00049177
08:29:44|0.00049227
08:29:46|0.00049245
08:29:47|0.00049245
08:29:47|0.00049243
08:29:48|0.00049241
08:29:49|0.00049241
08:29:51|0.00049283
08:29:52|0.00049249
08:29:52|0.00049222
08:29:53|0.00049247
08:29:54|0.00049245
08:29:55|0.00049245
08:29:56|0.00049262
08:29:58|0.00049286
08:29:59|0.00049261
08:30:00|0.0004926
08:30:00|0.0004926
08:30:01|0.00049257
08:30:02|0.00049255
08:30:04|0.00049245
08:30:05|0.00049245
08:30:06|0.00049258
08:30:08|0.00049201
08:30:09|0.00049192
08:30:10|0.00049147
08:30:11|0.00049143
08:30:11|0.00049143
08:30:12|0.00049172
08:30:13|0.00049141
08:30:15|0.00049044
08:30:16|0.0004911
08:30:16|0.00049099
08:30:17|0.00049045
08:30:18|0.00049062
08:30:19|0.00049055
08:30:20|0.00049057
08:30:21|0.00049056
08:30:22|0.00049055
08:30:24|0.00049054
08:30:24|0.00049055
08:30:25|0.0004905
08:30:26|0.0004905
08:30:27|0.0004905
08:30:28|0.00049091
08:30:29|0.00049085
08:30:31|0.00049055
08:30:31|0.00049056
08:30:33|0.00049056
08:30:34|0.00049056
08:30:34|0.00049055
08:30:35|0.00049015
08:30:36|0.0004902
08:30:37|0.00049031
08:30:38|0.00049034
08:30:39|0.00049055
08:30:40|0.00049055
08:30:42|0.00049049
08:30:43|0.00049042
08:30:43|0.00049042
08:30:44|0.00049027
08:30:45|0.00049024
08:30:46|0.0004905
08:30:48|0.00049024
08:30:48|0.00049026
08:30:49|0.00049051
08:30:50|0.00049051
08:30:51|0.00049022
08:30:53|0.00049022
08:30:54|0.00049049
08:30:54|0.0004898
08:30:56|0.00049025
08:30:58|0.00049025
08:30:58|0.00049012
08:30:59|0.00049012
08:31:00|0.00049012
08:31:01|0.00049012
08:31:02|0.0004902
08:31:03|0.00048976
08:31:04|0.00048973
08:31:06|0.00048986
08:31:08|0.00048986
08:31:08|0.00048911
08:31:09|0.00048903
08:31:11|0.00048951
08:31:12|0.00048907
08:31:13|0.00048946
08:31:14|0.00048908
08:31:15|0.00048979
08:31:16|0.00048963
08:31:17|0.00048979
08:31:18|0.00049
08:31:19|0.00048982
08:31:20|0.00048983
08:31:21|0.00048983
08:31:22|0.00048989
08:31:23|0.0004896
08:31:24|0.00048935
08:31:25|0.00048965
08:31:26|0.00048979
08:31:27|0.00048979
08:31:28|0.00048982
08:31:29|0.00049
08:31:30|0.0004897
08:31:31|0.00048968
08:31:32|0.00048968
08:31:33|0.00048964
08:31:34|0.00048946
08:31:35|0.00048946
08:31:36|0.00048911
08:31:37|0.00048946
08:31:38|0.00048946
08:31:39|0.0004894
08:31:40|0.00048943
08:31:41|0.00048943
08:31:42|0.00048943
08:31:43|0.00048946
08:31:44|0.0004896
08:31:45|0.00048956
08:31:46|0.00048967
08:31:47|0.00048952
08:31:48|0.00048952
08:31:49|0.00048967
08:31:50|0.00048965
08:31:51|0.00048966
08:31:52|0.00048968
08:31:53|0.00048953
08:31:54|0.00048944
08:31:55|0.00048943
08:31:56|0.00048877
08:31:57|0.00048877
08:31:58|0.00048869
08:31:59|0.00048869
08:32:00|0.00048875
08:32:01|0.00048875
08:32:02|0.00048875
08:32:03|0.00048886
08:32:05|0.00048921
08:32:05|0.00048921
08:32:07|0.00048952
08:32:09|0.00048964
08:32:10|0.0004898
08:32:11|0.00048951
08:32:12|0.00048957
08:32:13|0.0004897
08:32:14|0.00049024
08:32:15|0.00049002
08:32:16|0.00049025
08:32:17|0.00048997
08:32:18|0.00049023
08:32:19|0.00049011
08:32:20|0.00049002
08:32:21|0.00048981
08:32:22|0.00049014
08:32:24|0.00048983
08:32:25|0.00048983
08:32:25|0.0004898
08:32:26|0.00048985
08:32:27|0.00048972
08:32:28|0.00048972
08:32:29|0.00048958
08:32:30|0.00048952
08:32:31|0.00048952
08:32:32|0.00048952
08:32:33|0.00048946
08:32:34|0.00048952
08:32:35|0.00048972
08:32:36|0.00048972
08:32:37|0.00049
08:32:38|0.00049
08:32:39|0.00048993
08:32:40|0.00048975
08:32:41|0.00049
08:32:42|0.0004899
08:32:43|0.0004899
08:32:44|0.00048973
08:32:45|0.00048972
08:32:46|0.00048993
08:32:47|0.00048993
08:32:49|0.00048958
08:32:49|0.00048958
08:32:50|0.00048958
08:32:51|0.00048958
08:32:52|0.00048963
08:32:54|0.0004895
08:32:54|0.00048947
08:32:55|0.00048947
08:32:57|0.00048954
08:32:58|0.0004895
08:32:59|0.00048952
08:33:00|0.00048953
08:33:00|0.00048947
08:33:01|0.00048939
08:33:02|0.00048938
08:33:04|0.00048938
08:33:04|0.00048932
08:33:06|0.00048927
08:33:06|0.00048925
08:33:08|0.00048932
08:33:09|0.00048932
08:33:11|0.00048958
08:33:13|0.00048943
08:33:14|0.00048943
08:33:14|0.00048963
08:33:16|0.00048963
08:33:17|0.00048959
08:33:18|0.00048963
08:33:19|0.0004898
08:33:20|0.00049
08:33:21|0.00049
08:33:22|0.00048983
08:33:23|0.00048956
08:33:24|0.00048974
08:33:25|0.00048969
08:33:26|0.00048969
08:33:27|0.00049
08:33:28|0.00048978
08:33:29|0.00048978
08:33:30|0.00049
08:33:31|0.00049001
08:33:32|0.00049001
08:33:33|0.00049001
08:33:35|0.00049005
08:33:35|0.00049
08:33:37|0.00049
08:33:37|0.00048997
08:33:38|0.00049018
08:33:40|0.00049018
08:33:41|0.00048995
08:33:42|0.00049
08:33:42|0.00048979
08:33:43|0.00048998
08:33:45|0.00049005
08:33:45|0.00048999
08:33:46|0.00049
08:33:47|0.00049
08:33:49|0.00049002
08:33:50|0.00049002
08:33:51|0.00049031
08:33:51|0.00049054
08:33:52|0.00049062
08:33:53|0.000491
08:33:55|0.000491
08:33:55|0.00049066
08:33:56|0.00049066
08:33:58|0.00049062
08:33:58|0.00049033
08:33:59|0.00049011
08:34:01|0.00049011
08:34:01|0.00049006
08:34:02|0.00049006
08:34:03|0.00049025
08:34:04|0.00049006
08:34:06|0.00049002
08:34:06|0.00049019
08:34:07|0.00049018
08:34:09|0.00049014
08:34:11|0.00049025
08:34:12|0.00049005
08:34:13|0.00049006
08:34:14|0.00048938
08:34:15|0.00048961
08:34:16|0.00048972
08:34:18|0.0004897
08:34:18|0.00048957
08:34:20|0.00048967
08:34:21|0.00048966
08:34:22|0.00048965
08:34:23|0.0004895
08:34:24|0.00048952
08:34:25|0.00048952
08:34:26|0.00048931
08:34:27|0.00048934
08:34:28|0.00048954
08:34:29|0.00048952
08:34:30|0.00048952
08:34:31|0.00048945
08:34:32|0.00048934
08:34:33|0.00048952
08:34:34|0.00048959
08:34:36|0.00048959
08:34:36|0.00048959
08:34:37|0.00048959
08:34:38|0.00048945
08:34:39|0.00048945
08:34:40|0.00048945
08:34:41|0.00048952
08:34:42|0.00048954
08:34:43|0.00048952
08:34:44|0.00048952
08:34:45|0.00048945
08:34:46|0.00048945
08:34:47|0.00048945
08:34:48|0.0004895
08:34:49|0.0004895
08:34:50|0.0004895
08:34:51|0.0004895
08:34:52|0.00048942
08:34:53|0.000489
08:34:54|0.00048922
08:34:55|0.00048919
08:34:56|0.00048901
08:34:57|0.00048901
08:34:58|0.00048901
08:34:59|0.00048916
08:35:00|0.00048928
08:35:01|0.00048919
08:35:02|0.00048919
08:35:03|0.00048924
08:35:04|0.00048924
08:35:05|0.0004893
08:35:06|0.0004893
08:35:07|0.0004893
08:35:08|0.0004893
08:35:10|0.00048924
08:35:11|0.00048928
08:35:13|0.00048929
08:35:13|0.00048929
08:35:14|0.00048929
08:35:15|0.00048929
08:35:16|0.00048929
08:35:17|0.00048923
08:35:18|0.00048923
08:35:19|0.00048924
08:35:20|0.00048909
08:35:22|0.0004891
08:35:23|0.00048927
08:35:23|0.00048926
08:35:24|0.00048924
08:35:25|0.00048929
08:35:26|0.00048921
08:35:27|0.00048922
08:35:28|0.00048922
08:35:29|0.00048858
08:35:30|0.00048858
08:35:31|0.00048875
08:35:32|0.00048876
08:35:33|0.00048883
08:35:34|0.00048856
08:35:35|0.0004891
08:35:36|0.0004893
08:35:37|0.0004893
08:35:39|0.00048913
08:35:39|0.00048922
08:35:41|0.00048918
08:35:41|0.00048904
08:35:42|0.00048904
08:35:43|0.00048915
08:35:45|0.00048915
08:35:45|0.0004891
08:35:46|0.00048954
08:35:48|0.00048934
08:35:48|0.00048972
08:35:49|0.00048972
08:35:50|0.00048963
08:35:53|0.0004898
08:35:53|0.00049016
08:35:54|0.00049016
08:35:55|0.00049032
08:35:56|0.00049034
08:35:57|0.00048994
08:35:58|0.00048996
08:35:59|0.00049002
08:36:00|0.00048998
08:36:01|0.00048998
08:36:02|0.00048998
08:36:03|0.00048963
08:36:04|0.00048922
08:36:05|0.00048922
08:36:06|0.0004891
08:36:07|0.0004891
08:36:08|0.00048906
08:36:09|0.00048922
08:36:10|0.00048963
08:36:12|0.00048913
08:36:13|0.000489
08:36:15|0.00048904
08:36:16|0.00048911
08:36:17|0.0004891
08:36:18|0.00048913
08:36:19|0.00048922
08:36:20|0.00048912
08:36:21|0.00048929
08:36:21|0.0004893
08:36:23|0.0004894
08:36:23|0.00048951
08:36:24|0.00048994
08:36:26|0.00048955
08:36:27|0.00048957
08:36:28|0.00048936
08:36:29|0.00048953
08:36:30|0.00048951
08:36:31|0.00048923
08:36:32|0.00048944
08:36:33|0.00048944
08:36:34|0.00048944
08:36:35|0.00048954
08:36:36|0.00048957
08:36:37|0.00048957
08:36:38|0.00048963
08:36:39|0.00048967
08:36:40|0.00048967
08:36:41|0.00048969
08:36:42|0.00048969
08:36:43|0.00048976
08:36:44|0.00048977
08:36:45|0.00048953
08:36:46|0.00048944
08:36:47|0.00048953
08:36:48|0.00048949
08:36:49|0.00048965
08:36:50|0.00048942
08:36:51|0.00048977
08:36:52|0.0004897
08:36:53|0.00048973
08:36:54|0.00048973
08:36:55|0.00048966
08:36:56|0.00048966
08:36:57|0.00048971
08:36:58|0.00048977
08:36:59|0.00049
08:37:00|0.00049006
08:37:01|0.00049002
08:37:02|0.00049001
08:37:03|0.00049001
08:37:04|0.00049005
08:37:05|0.00048988
08:37:06|0.00049006
08:37:07|0.00048978
08:37:08|0.00048978
08:37:09|0.00049016
08:37:10|0.00049016
08:37:11|0.00049024
08:37:12|0.00049021
08:37:14|0.0004903
08:37:16|0.00049037
08:37:16|0.00049038
08:37:18|0.00049038
08:37:18|0.00049039
08:37:19|0.00049016
08:37:20|0.0004904
08:37:21|0.00048995
08:37:23|0.00049023
08:37:23|0.00049023
08:37:24|0.00049023
08:37:25|0.00049037
08:37:26|0.00049038
08:37:27|0.00049038
08:37:28|0.00049041
08:37:29|0.00049042
08:37:31|0.00049042
08:37:31|0.00049042
08:37:32|0.00049085
08:37:33|0.00049085
08:37:34|0.00049085
08:37:35|0.00049085
08:37:36|0.0004905
08:37:37|0.00049043
08:37:38|0.00049043
08:37:39|0.00049044
08:37:40|0.00049041
08:37:41|0.00049042
08:37:42|0.00049041
08:37:43|0.00049066
08:37:44|0.00049066
08:37:45|0.00049053
08:37:47|0.000491
08:37:47|0.00049081
08:37:48|0.00049088
08:37:49|0.00049118
08:37:50|0.0004914
08:37:51|0.00049096
08:37:52|0.00049162
08:37:53|0.00049183
08:37:54|0.0004915
08:37:55|0.0004915
08:37:56|0.00049182
08:37:57|0.000492
08:37:58|0.000492
08:37:59|0.00049162
08:38:00|0.00049193
08:38:01|0.00049193
08:38:02|0.00049199
08:38:03|0.00049156
08:38:04|0.00049222
08:38:05|0.00049242
08:38:06|0.0004925
08:38:07|0.00049242
08:38:08|0.00049225
08:38:09|0.00049237
08:38:10|0.00049237
08:38:11|0.00049238
08:38:13|0.00049216
08:38:15|0.00049224
08:38:16|0.00049238
08:38:17|0.00049238
08:38:18|0.00049206
08:38:19|0.00049193
08:38:20|0.00049206
08:38:22|0.00049193
08:38:22|0.000492
08:38:23|0.000492
08:38:24|0.0004921
08:38:26|0.00049249
08:38:26|0.00049238
08:38:28|0.00049239
08:38:28|0.00049237
08:38:30|0.00049266
08:38:30|0.00049216
08:38:32|0.00049221
08:38:33|0.00049224
08:38:34|0.00049282
08:38:34|0.00049294
08:38:36|0.000493
08:38:37|0.000493
08:38:37|0.000493
08:38:39|0.00049275
08:38:40|0.00049243
08:38:41|0.00049243
08:38:42|0.00049249
08:38:43|0.0004924
08:38:44|0.00049271
08:38:45|0.000493
08:38:46|0.00049306
08:38:47|0.00049308
08:38:48|0.00049308
08:38:49|0.00049321
08:38:50|0.00049309
08:38:51|0.00049309
08:38:52|0.00049349
08:38:53|0.00049349
08:38:54|0.00049313
08:38:55|0.00049313
08:38:56|0.00049313
08:38:57|0.000493
08:38:58|0.000493
08:38:59|0.00049287
08:39:00|0.00049305
08:39:01|0.00049323
08:39:02|0.00049309
08:39:03|0.000493
08:39:04|0.00049308
08:39:05|0.00049305
08:39:06|0.000493
08:39:07|0.000493
08:39:08|0.00049274
08:39:09|0.000493
08:39:10|0.000493
08:39:11|0.00049287
08:39:12|0.00049287
08:39:13|0.00049309
08:39:15|0.00049301
08:39:15|0.00049267
08:39:16|0.00049238
08:39:18|0.00049291
08:39:18|0.00049239
08:39:20|0.00049264
08:39:22|0.00049294
08:39:23|0.000493
08:39:24|0.00049313
08:39:25|0.00049344
08:39:26|0.00049349
08:39:27|0.00049355
08:39:28|0.00049352
08:39:29|0.00049353
08:39:30|0.00049351
08:39:31|0.00049352
08:39:32|0.00049351
08:39:33|0.00049317
08:39:34|0.00049367
08:39:35|0.0004934
08:39:36|0.00049344
08:39:37|0.00049317
08:39:38|0.00049317
08:39:39|0.00049317
08:39:40|0.00049298
08:39:41|0.00049298
08:39:42|0.00049298
08:39:43|0.00049298
08:39:44|0.000493
08:39:45|0.0004928
08:39:46|0.00049316
08:39:47|0.0004932
08:39:48|0.00049318
08:39:49|0.00049318
08:39:50|0.00049318
08:39:51|0.00049316
08:39:52|0.0004935
08:39:53|0.0004935
08:39:54|0.00049344
08:39:55|0.00049322
08:39:56|0.00049367
08:39:57|0.00049382
08:39:58|0.00049394
08:39:59|0.00049394
08:40:00|0.00049382
08:40:01|0.00049421
08:40:02|0.00049422
08:40:03|0.00049496
08:40:04|0.00049529
08:40:05|0.00049514
08:40:06|0.0004955
08:40:07|0.00049509
08:40:08|0.0004956
08:40:09|0.00049553
08:40:10|0.0004955
08:40:12|0.00049548
08:40:12|0.00049542
08:40:13|0.00049512
08:40:15|0.00049515
08:40:17|0.00049529
08:40:18|0.00049525
08:40:19|0.0004954
08:40:20|0.00049545
08:40:21|0.00049516
08:40:22|0.00049535
08:40:23|0.00049512
08:40:24|0.0004951
08:40:25|0.00049504
08:40:26|0.00049491
08:40:27|0.00049491
08:40:28|0.00049482
08:40:29|0.0004948
08:40:30|0.00049478
08:40:31|0.00049476
08:40:32|0.00049466
08:40:33|0.00049464
08:40:34|0.00049464
08:40:35|0.00049459
08:40:36|0.00049459
08:40:37|0.000495
08:40:38|0.00049511
08:40:39|0.00049511
08:40:40|0.00049529
08:40:41|0.00049512
08:40:42|0.00049513
08:40:43|0.0004956
08:40:44|0.0004954
08:40:45|0.00049482
08:40:46|0.00049515
08:40:47|0.00049508
08:40:48|0.00049508
08:40:49|0.00049505
08:40:50|0.00049502
08:40:51|0.00049505
08:40:52|0.00049481
08:40:53|0.00049481
08:40:54|0.0004952
08:40:55|0.00049513
08:40:56|0.00049512
08:40:57|0.00049508
08:40:58|0.00049492
08:40:59|0.00049492
08:41:00|0.00049512
08:41:01|0.0004949
08:41:02|0.00049462
08:41:03|0.00049462
08:41:04|0.0004946
08:41:05|0.00049488
08:41:06|0.00049488
08:41:07|0.00049488
08:41:08|0.0004947
08:41:09|0.00049466
08:41:10|0.0004946
08:41:11|0.00049455
08:41:12|0.00049404
08:41:13|0.00049404
08:41:14|0.000494
08:41:16|0.00049421
08:41:16|0.00049406
08:41:19|0.00049406
08:41:20|0.00049398
08:41:21|0.00049398
08:41:22|0.00049395
08:41:23|0.00049404
08:41:24|0.00049401
08:41:25|0.00049401
08:41:26|0.00049401
08:41:27|0.00049401
08:41:28|0.00049389
08:41:28|0.00049389
08:41:29|0.00049381
08:41:31|0.00049379
08:41:32|0.0004938
08:41:33|0.0004936
08:41:34|0.00049372
08:41:35|0.0004935
08:41:37|0.0004935
08:41:37|0.00049363
08:41:38|0.00049361
08:41:39|0.00049381
08:41:40|0.00049377
08:41:41|0.00049357
08:41:42|0.0004937
08:41:43|0.00049356
08:41:44|0.00049369
08:41:45|0.00049369
08:41:46|0.00049369
08:41:48|0.00049369
08:41:48|0.00049369
08:41:50|0.00049369
08:41:51|0.00049363
08:41:52|0.00049363
08:41:53|0.00049363
08:41:54|0.00049361
08:41:55|0.00049356
08:41:56|0.00049335
08:41:57|0.0004938
08:41:58|0.00049337
08:41:59|0.00049337
08:42:00|0.00049355
08:42:01|0.00049346
08:42:02|0.00049346
08:42:03|0.00049365
08:42:04|0.0004935
08:42:05|0.00049316
08:42:06|0.0004931
08:42:07|0.00049305
08:42:08|0.00049333
08:42:09|0.00049331
08:42:10|0.00049326
08:42:11|0.000493
08:42:12|0.000493
08:42:13|0.00049298
08:42:14|0.00049265
08:42:15|0.000493
08:42:16|0.000493
08:42:17|0.000493
08:42:18|0.00049295
08:42:20|0.00049276
08:42:21|0.00049288
08:42:21|0.00049288
08:42:22|0.0004925
08:42:23|0.00049211
08:42:24|0.00049226
08:42:25|0.00049226
08:42:26|0.00049256
08:42:27|0.00049256
08:42:28|0.00049248
08:42:30|0.00049243
08:42:31|0.00049201
08:42:31|0.00049206
08:42:32|0.00049202
08:42:33|0.00049215
08:42:34|0.00049188
08:42:36|0.00049226
08:42:36|0.0004923
08:42:37|0.0004927
08:42:38|0.0004927
08:42:39|0.00049271
08:42:41|0.00049247
08:42:41|0.00049244
08:42:42|0.00049234
08:42:43|0.00049283
08:42:44|0.00049271
08:42:46|0.0004927
08:42:47|0.00049274
08:42:48|0.00049274
08:42:49|0.00049282
08:42:50|0.00049282
08:42:51|0.00049271
08:42:51|0.0004927
08:42:53|0.0004927
08:42:54|0.0004925
08:42:55|0.00049221
08:42:56|0.00049253
08:42:57|0.00049253
08:42:58|0.00049253
08:42:59|0.00049222
08:43:00|0.00049259
08:43:01|0.00049259
08:43:02|0.00049232
08:43:03|0.00049235
08:43:04|0.00049227
08:43:05|0.00049227
08:43:06|0.00049227
08:43:07|0.00049227
08:43:08|0.00049208
08:43:09|0.00049218
08:43:09|0.00049237
08:43:10|0.0004922
08:43:12|0.00049232
08:43:13|0.00049232
08:43:14|0.00049237
08:43:14|0.00049237
08:43:16|0.00049242
08:43:17|0.00049242
08:43:18|0.00049247
08:43:20|0.00049243
08:43:20|0.00049243
08:43:23|0.00049232
08:43:24|0.00049232
08:43:25|0.00049232
08:43:26|0.00049232
08:43:27|0.00049231
08:43:29|0.00049242
08:43:30|0.00049246
08:43:31|0.00049246
08:43:32|0.00049246
08:43:33|0.00049236
08:43:34|0.00049236
08:43:35|0.00049236
08:43:36|0.00049234
08:43:37|0.0004926
08:43:38|0.00049255
08:43:39|0.00049242
08:43:40|0.00049246
08:43:41|0.0004926
08:43:42|0.00049249
08:43:43|0.0004926
08:43:44|0.00049242
08:43:45|0.00049232
08:43:46|0.00049242
08:43:47|0.00049242
08:43:48|0.00049233
08:43:49|0.00049233
08:43:50|0.00049248
08:43:51|0.00049287
08:43:52|0.00049287
08:43:53|0.00049281
08:43:55|0.00049281
08:43:55|0.00049292
08:43:56|0.00049301
08:43:58|0.00049301
08:43:58|0.00049317
08:44:00|0.00049311
08:44:01|0.00049311
08:44:02|0.00049311
08:44:03|0.00049315
08:44:04|0.00049315
08:44:05|0.00049287
08:44:06|0.00049301
08:44:07|0.00049301
08:44:08|0.00049301
08:44:09|0.00049302
08:44:09|0.00049288
08:44:11|0.00049288
08:44:13|0.00049281
08:44:13|0.00049304
08:44:14|0.00049308
08:44:15|0.00049265
08:44:16|0.00049265
08:44:17|0.00049288
08:44:19|0.00049303
08:44:21|0.00049303
08:44:21|0.00049301
08:44:22|0.00049265
08:44:23|0.00049238
08:44:24|0.00049238
08:44:25|0.00049238
08:44:26|0.00049246
08:44:27|0.00049246
08:44:28|0.00049239
08:44:29|0.00049239
08:44:30|0.00049237
08:44:31|0.00049265
08:44:32|0.00049293
08:44:33|0.00049246
08:44:34|0.00049246
08:44:35|0.00049246
08:44:36|0.00049275
08:44:37|0.00049275
08:44:38|0.00049277
08:44:39|0.00049277
08:44:40|0.00049277
08:44:41|0.00049266
08:44:42|0.00049266
08:44:43|0.00049268
08:44:44|0.00049268
08:44:45|0.0004926
08:44:46|0.00049265
08:44:47|0.00049265
08:44:48|0.00049265
08:44:49|0.0004925
08:44:50|0.00049272
08:44:51|0.00049248
08:44:52|0.00049271
08:44:53|0.00049283
08:44:54|0.00049265
08:44:55|0.00049256
08:44:56|0.00049283
08:44:57|0.0004933
08:44:58|0.00049295
08:44:59|0.00049335
08:45:00|0.00049369
08:45:01|0.00049343
08:45:02|0.00049344
08:45:03|0.00049344
08:45:04|0.00049377
08:45:05|0.00049342
08:45:06|0.0004935
08:45:07|0.00049344
08:45:08|0.00049344
08:45:09|0.00049344
08:45:10|0.00049344
08:45:11|0.00049343
08:45:12|0.00049343
08:45:13|0.00049343
08:45:14|0.00049343
08:45:15|0.00049321
08:45:16|0.00049313
08:45:17|0.00049313
08:45:18|0.00049313
08:45:20|0.00049295
08:45:22|0.00049312
08:45:23|0.000493
08:45:24|0.00049344
08:45:25|0.00049312
08:45:26|0.00049325
08:45:27|0.00049325
08:45:28|0.00049325
08:45:29|0.00049366
08:45:30|0.00049329
08:45:31|0.00049329
08:45:32|0.00049329
08:45:33|0.00049329
08:45:34|0.00049366
08:45:35|0.00049395
08:45:36|0.00049398
08:45:37|0.00049374
08:45:38|0.00049376
08:45:39|0.00049382
08:45:40|0.00049385
08:45:41|0.00049385
08:45:42|0.00049388
08:45:43|0.000494
08:45:44|0.00049403
08:45:45|0.00049438
08:45:46|0.00049404
08:45:47|0.00049404
08:45:48|0.0004945
08:45:49|0.0004945
08:45:50|0.0004945
08:45:51|0.00049424
08:45:52|0.0004946
08:45:53|0.00049481
08:45:54|0.00049449
08:45:55|0.00049497
08:45:56|0.00049478
08:45:57|0.000495
08:45:58|0.000495
08:45:59|0.00049517
08:46:00|0.00049496
08:46:01|0.00049463
08:46:02|0.00049463
08:46:03|0.0004954
08:46:04|0.0004955
08:46:05|0.0004955
08:46:06|0.00049543
08:46:07|0.00049551
08:46:08|0.00049556
08:46:09|0.0004967
08:46:10|0.0004957
08:46:11|0.0004957
08:46:12|0.00049561
08:46:13|0.0004955
08:46:14|0.00049546
08:46:15|0.00049546
08:46:16|0.00049544
08:46:17|0.00049522
08:46:18|0.00049523
08:46:19|0.00049523
08:46:20|0.0004955
08:46:22|0.00049557
08:46:22|0.0004956
08:46:24|0.00049585
08:46:25|0.00049556
08:46:26|0.00049556
08:46:27|0.00049562
08:46:28|0.00049562
08:46:29|0.0004959
08:46:30|0.00049569
08:46:31|0.00049569
08:46:33|0.00049596
08:46:34|0.000496
08:46:35|0.00049583
08:46:36|0.00049622
08:46:37|0.00049601
08:46:38|0.00049601
08:46:39|0.0004963
08:46:40|0.0004963
08:46:41|0.00049627
08:46:42|0.00049627
08:46:43|0.00049604
08:46:43|0.00049605
08:46:44|0.00049627
08:46:45|0.00049627
08:46:46|0.00049628
08:46:48|0.00049629
08:46:49|0.00049629
08:46:49|0.00049627
08:46:51|0.00049627
08:46:51|0.0004963
08:46:52|0.0004963
08:46:53|0.0004963
08:46:55|0.00049626
08:46:56|0.00049625
08:46:57|0.00049623
08:46:58|0.00049618
08:46:59|0.00049616
08:46:59|0.00049618
08:47:01|0.00049618
08:47:02|0.00049592
08:47:03|0.00049592
08:47:04|0.00049616
08:47:05|0.00049619
08:47:06|0.00049619
08:47:07|0.00049616
08:47:07|0.00049616
08:47:08|0.00049616
08:47:09|0.00049616
08:47:11|0.00049628
08:47:11|0.00049605
08:47:12|0.00049601
08:47:13|0.00049626
08:47:14|0.00049626
08:47:15|0.00049616
08:47:16|0.00049628
08:47:17|0.0004963
08:47:18|0.0004963
08:47:20|0.00049635
08:47:21|0.0004963
08:47:22|0.00049626
08:47:24|0.00049626
08:47:25|0.00049635
08:47:26|0.00049637
08:47:27|0.00049666
08:47:29|0.00049644
08:48:29|0.00049599
08:48:30|0.00049599
08:48:31|0.00049632
08:48:32|0.00049632
08:48:33|0.00049601
08:48:34|0.00049601
08:48:35|0.000496
08:48:36|0.00049549
08:48:37|0.00049579
08:48:38|0.00049576
08:48:39|0.0004955
08:48:40|0.000495
08:48:41|0.000495
08:48:42|0.00049499
08:48:43|0.00049502
08:48:44|0.000495
08:48:46|0.00049518
08:48:46|0.00049518
08:48:47|0.00049518
08:48:48|0.00049518
08:48:49|0.00049516
08:48:50|0.00049516
08:48:51|0.00049499
08:48:52|0.00049499
08:48:53|0.00049499
08:48:54|0.00049486
08:48:55|0.00049485
08:48:56|0.00049485
08:48:57|0.00049471
08:48:58|0.00049474
08:48:59|0.00049479
08:49:00|0.00049479
08:49:01|0.00049429
08:49:02|0.00049502
08:49:03|0.000495
08:49:04|0.00049514
08:49:05|0.00049514
08:49:06|0.00049468
08:49:07|0.00049474
08:49:08|0.00049474
08:49:09|0.00049472
08:49:10|0.00049474
08:49:11|0.00049475
08:49:12|0.00049474
08:49:14|0.00049475
08:49:14|0.00049439
08:49:15|0.00049436
08:49:16|0.00049456
08:49:17|0.00049455
08:49:18|0.00049455
08:49:19|0.00049421
08:49:20|0.00049421
08:49:21|0.00049421
08:49:22|0.00049485
08:49:24|0.00049485
08:49:26|0.00049485
08:49:26|0.00049497
08:49:28|0.00049496
08:49:29|0.00049486
08:49:30|0.00049486
08:49:31|0.00049498
08:49:32|0.0004949
08:49:33|0.000495
08:49:34|0.00049491
08:49:35|0.00049491
08:49:36|0.00049487
08:49:37|0.00049486
08:49:38|0.00049486
08:49:39|0.00049485
08:49:40|0.00049485
08:49:42|0.00049485
08:49:42|0.00049487
08:49:43|0.00049487
08:49:44|0.0004948
08:49:45|0.00049485
08:49:47|0.00049483
08:49:48|0.00049483
08:49:49|0.00049474
08:49:49|0.00049485
08:49:51|0.00049485
08:49:51|0.00049485
08:49:52|0.00049485
08:49:54|0.00049481
08:49:54|0.00049481
08:49:56|0.00049435
08:49:57|0.00049435
08:49:57|0.00049474
08:49:59|0.0004947
08:50:00|0.00049466
08:50:01|0.00049466
08:50:02|0.00049466
08:50:03|0.00049466
08:50:04|0.00049466
08:50:05|0.00049466
08:50:06|0.00049485
08:50:07|0.00049491
08:50:07|0.00049492
08:50:09|0.00049492
08:50:10|0.00049492
08:50:10|0.00049488
08:50:11|0.00049489
08:50:13|0.0004947
08:50:14|0.0004947
08:50:15|0.0004949
08:50:16|0.0004949
08:50:17|0.0004949
08:50:18|0.00049488
08:50:19|0.00049466
08:50:20|0.00049475
08:50:20|0.00049481
08:50:22|0.00049482
08:50:22|0.00049472
08:50:23|0.0004947
08:50:25|0.00049399
08:50:27|0.00049422
08:50:27|0.00049422
08:50:28|0.00049394
08:50:29|0.00049399
08:50:30|0.00049424
08:50:32|0.00049372
08:50:33|0.00049398
08:50:34|0.00049398
08:50:35|0.00049381
08:50:36|0.00049398
08:50:36|0.0004937
08:50:38|0.00049369
08:50:38|0.00049346
08:50:39|0.00049376
08:50:41|0.00049384
08:50:42|0.0004935
08:50:43|0.0004935
08:50:43|0.00049372
08:50:45|0.0004937
08:50:46|0.0004938
08:50:47|0.0004938
08:50:48|0.0004937
08:50:49|0.00049354
08:50:50|0.00049381
08:50:51|0.000494
08:50:52|0.00049382
08:50:53|0.00049398
08:50:54|0.00049372
08:50:55|0.00049384
08:50:56|0.00049384
08:50:57|0.00049385
08:50:58|0.000494
08:50:59|0.00049386
08:51:00|0.00049415
08:51:01|0.00049398
08:51:02|0.00049398
08:51:03|0.00049398
08:51:04|0.00049423
08:51:05|0.0004939
08:51:06|0.0004939
08:51:07|0.00049398
08:51:08|0.0004943
08:51:09|0.00049429
08:51:11|0.00049424
08:51:11|0.00049398
08:51:12|0.00049394
08:51:13|0.00049394
08:51:14|0.000494
08:51:15|0.00049398
08:51:16|0.00049398
08:51:17|0.00049398
08:51:18|0.00049398
08:51:19|0.00049397
08:51:20|0.0004939
08:51:22|0.0004939
08:51:22|0.0004939
08:51:23|0.0004939
08:51:24|0.00049386
08:51:26|0.00049359
08:51:28|0.0004938
08:51:29|0.0004939
08:51:30|0.0004939
08:51:32|0.00049398
08:51:33|0.00049362
08:51:34|0.00049362
08:51:34|0.00049363
08:51:35|0.00049397
08:51:36|0.00049394
08:51:37|0.0004939
08:51:38|0.00049393
08:51:39|0.00049394
08:51:40|0.00049383
08:51:41|0.000494
08:51:43|0.000494
08:51:44|0.00049387
08:51:45|0.00049359
08:51:45|0.00049359
08:51:47|0.00049371
08:51:47|0.0004934
08:51:48|0.00049335
08:51:49|0.00049335
08:51:50|0.00049358
08:51:51|0.00049359
08:51:53|0.00049359
08:51:54|0.00049359
08:51:55|0.00049331
08:51:56|0.0004926
08:51:56|0.00049266
08:51:57|0.00049299
08:51:58|0.00049299
08:52:00|0.00049303
08:52:00|0.00049275
08:52:01|0.00049275
08:52:03|0.00049279
08:52:04|0.00049279
08:52:05|0.00049299
08:52:06|0.00049307
08:52:07|0.00049312
08:52:08|0.00049312
08:52:09|0.00049313
08:52:11|0.00049312
08:52:12|0.00049312
08:52:12|0.00049279
08:52:13|0.00049296
08:52:15|0.00049275
08:52:15|0.00049298
08:52:17|0.00049271
08:52:18|0.00049271
08:52:19|0.00049299
08:52:19|0.00049299
08:52:22|0.000493
08:52:22|0.00049295
08:52:23|0.00049307
08:52:24|0.00049317
08:52:25|0.00049327
08:52:27|0.00049329
08:52:28|0.00049329
08:52:29|0.00049329
08:52:30|0.00049333
08:52:32|0.00049333
08:52:33|0.0004934
08:52:34|0.00049335
08:52:35|0.00049335
08:52:36|0.0004934
08:52:37|0.00049331
08:52:38|0.0004934
08:52:39|0.00049334
08:52:41|0.00049312
08:52:41|0.00049312
08:52:42|0.00049335
08:52:43|0.00049335
08:52:44|0.00049333
08:52:45|0.00049306
08:52:46|0.00049306
08:52:47|0.00049306
08:52:49|0.00049278
08:52:50|0.00049301
08:52:51|0.00049301
08:52:52|0.00049301
08:52:53|0.00049304
08:52:54|0.00049286
08:52:55|0.00049286
08:52:56|0.00049286
08:52:57|0.00049299
08:52:59|0.00049359
08:52:59|0.00049348
08:53:00|0.00049349
08:53:01|0.0004934
08:53:02|0.0004934
08:53:03|0.00049336
08:53:04|0.00049374
08:53:05|0.00049374
08:53:06|0.0004938
08:53:07|0.00049363
08:53:08|0.00049379
08:53:09|0.00049379
08:53:11|0.00049368
08:53:11|0.0004937
08:53:13|0.0004937
08:53:13|0.00049374
08:53:14|0.00049374
08:53:15|0.00049373
08:53:17|0.00049359
08:53:17|0.00049359
08:53:18|0.00049373
08:53:19|0.0004937
08:53:20|0.0004934
08:53:21|0.00049351
08:53:22|0.00049351
08:53:23|0.00049351
08:53:24|0.00049351
08:53:25|0.00049319
08:53:26|0.00049337
08:53:28|0.00049337
08:53:29|0.0004933
08:53:30|0.00049325
08:53:32|0.00049323
08:53:32|0.00049301
08:53:34|0.00049301
08:53:34|0.00049301
08:53:36|0.00049301
08:53:37|0.00049295
08:53:38|0.00049295
08:53:39|0.00049298
08:53:40|0.00049346
08:53:41|0.00049346
08:53:42|0.00049342
08:53:43|0.0004932
08:53:44|0.00049321
08:53:45|0.00049307
08:53:46|0.00049307
08:53:47|0.0004929
08:53:48|0.00049286
08:53:49|0.00049286
08:53:50|0.00049295
08:53:51|0.00049295
08:53:52|0.00049281
08:53:53|0.00049293
08:53:54|0.00049271
08:53:55|0.00049271
08:53:56|0.00049271
08:53:57|0.00049236
08:53:58|0.00049236
08:53:59|0.00049236
08:54:00|0.00049249
08:54:01|0.00049271
08:54:03|0.0004929
08:54:03|0.0004928
08:54:05|0.00049254
08:54:06|0.00049254
08:54:07|0.00049271
08:54:07|0.00049244
08:54:08|0.00049259
08:54:09|0.0004929
08:54:10|0.0004929
08:54:11|0.0004929
08:54:12|0.00049303
08:54:13|0.00049321
08:54:14|0.00049296
08:54:15|0.00049304
08:54:16|0.00049304
08:54:17|0.00049304
08:54:19|0.00049309
08:54:19|0.00049314
08:54:20|0.00049314
08:54:21|0.00049299
08:54:22|0.00049299
08:54:23|0.00049299
08:54:24|0.00049299
08:54:25|0.00049299
08:54:26|0.00049322
08:54:27|0.00049351
08:54:29|0.00049345
08:54:30|0.00049345
08:54:31|0.00049346
08:54:32|0.00049346
08:54:33|0.00049359
08:54:34|0.0004935
08:54:35|0.00049351
08:54:36|0.00049363
08:54:37|0.00049333
08:54:38|0.00049326
08:54:40|0.00049346
08:54:40|0.00049346
08:54:41|0.00049341
08:54:42|0.00049334
08:54:43|0.0004933
08:54:44|0.00049283
08:54:45|0.00049283
08:54:46|0.00049271
08:54:47|0.00049285
08:54:48|0.00049283
08:54:49|0.0004928
08:54:50|0.0004928
08:54:52|0.0004928
08:54:53|0.00049269
08:54:54|0.00049269
08:54:55|0.00049269
08:54:56|0.00049236
08:54:57|0.00049248
08:54:58|0.00049242
08:54:59|0.00049245
08:55:00|0.00049245
08:55:01|0.00049245
08:55:02|0.0004923
08:55:03|0.00049228
08:55:04|0.00049228
08:55:05|0.00049228
08:55:06|0.000492
08:55:07|0.00049218
08:55:08|0.00049219
08:55:09|0.000492
08:55:10|0.000492
08:55:11|0.00049201
08:55:12|0.00049209
08:55:13|0.00049209
08:55:14|0.00049204
08:55:15|0.0004922
08:55:16|0.00049209
08:55:17|0.00049209
08:55:18|0.00049218
08:55:19|0.00049219
08:55:20|0.0004924
08:55:21|0.0004924
08:55:22|0.0004924
08:55:23|0.0004924
08:55:24|0.0004924
08:55:25|0.0004924
08:55:26|0.0004924
08:55:27|0.00049224
08:55:28|0.00049224
08:55:29|0.00049224
08:55:30|0.00049239
08:55:32|0.00049239
08:55:33|0.00049238
08:55:35|0.0004923
08:55:36|0.00049245
08:55:37|0.00049255
08:55:38|0.00049262
08:55:39|0.00049262
08:55:40|0.00049273
08:55:41|0.00049302
08:55:42|0.000493
08:55:43|0.00049295
08:55:44|0.00049297
08:55:45|0.00049297
08:55:46|0.00049297
08:55:47|0.00049301
08:55:48|0.00049321
08:55:49|0.00049321
08:55:50|0.00049304
08:55:51|0.00049304
08:55:52|0.00049306
08:55:53|0.00049306
08:55:54|0.00049339
08:55:55|0.00049307
08:55:56|0.00049307
08:55:57|0.00049307
08:55:58|0.00049311
08:55:59|0.00049336
08:56:00|0.00049315
08:56:01|0.00049315
08:56:02|0.00049317
08:56:03|0.00049317
08:56:04|0.00049338
08:56:05|0.00049333
08:56:06|0.00049308
08:56:07|0.00049331
08:56:08|0.00049312
08:56:09|0.00049312
08:56:10|0.00049312
08:56:11|0.00049336
08:56:12|0.00049318
08:56:13|0.00049344
08:56:14|0.00049344
08:56:15|0.00049338
08:56:16|0.00049338
08:56:17|0.00049338
08:56:18|0.00049321
08:56:19|0.00049321
08:56:20|0.00049321
08:56:21|0.00049302
08:56:22|0.00049302
08:56:23|0.00049302
08:56:24|0.00049317
08:56:25|0.00049317
08:56:26|0.00049347
08:56:27|0.00049338
08:56:28|0.00049338
08:56:29|0.00049338
08:56:30|0.00049373
08:56:32|0.00049351
08:56:33|0.00049373
08:56:34|0.00049312
08:56:36|0.00049374
08:56:36|0.00049383
08:56:37|0.00049417
08:56:39|0.0004943
08:56:39|0.0004943
08:56:40|0.0004943
08:56:41|0.0004943
08:56:43|0.00049469
08:56:44|0.00049469
08:56:44|0.00049469
08:56:45|0.00049469
08:56:46|0.00049434
08:56:47|0.0004942
08:56:48|0.00049429
08:56:49|0.0004943
08:56:51|0.00049452
08:56:51|0.00049419
08:56:52|0.00049451
08:56:54|0.00049436
08:56:54|0.00049436
08:56:55|0.0004945
08:56:56|0.00049445
08:56:58|0.00049445
08:56:58|0.00049412
08:57:00|0.00049412
08:57:00|0.00049419
08:57:02|0.00049419
08:57:03|0.00049418
08:57:04|0.00049418
08:57:05|0.00049418
08:57:06|0.00049406
08:57:07|0.00049406
08:57:08|0.00049406
08:57:09|0.00049403
08:57:10|0.0004942
08:57:11|0.0004942
08:57:12|0.0004942
08:57:13|0.00049413
08:57:14|0.0004943
08:57:15|0.00049417
08:57:16|0.00049417
08:57:17|0.00049417
08:57:18|0.0004942
08:57:19|0.00049406
08:57:20|0.00049406
08:57:21|0.00049412
08:57:22|0.00049411
08:57:23|0.00049412
08:57:24|0.00049412
08:57:25|0.00049373
08:57:26|0.00049373
08:57:27|0.0004939
08:57:28|0.0004939
08:57:29|0.0004936
08:57:30|0.0004936
08:57:31|0.00049381
08:57:33|0.00049377
08:57:34|0.00049356
08:57:35|0.00049357
08:57:36|0.000494
08:57:37|0.00049412
08:57:38|0.00049429
08:57:39|0.00049429
08:57:40|0.00049415
08:57:41|0.00049418
08:57:42|0.00049418
08:57:43|0.00049424
08:57:44|0.0004943
08:57:46|0.00049429
08:57:47|0.00049429
08:57:47|0.00049418
08:57:49|0.00049414
08:57:49|0.00049414
08:57:50|0.00049407
08:57:52|0.00049407
08:57:54|0.00049418
08:57:55|0.00049403
08:57:56|0.00049425
08:57:56|0.00049425
08:57:58|0.00049425
08:57:59|0.00049425
08:57:59|0.00049421
08:58:01|0.00049408
08:58:02|0.00049406
08:58:02|0.00049406
08:58:04|0.00049418
08:58:04|0.00049391
08:58:06|0.00049417
08:58:06|0.00049406
08:58:08|0.00049407
08:58:08|0.00049404
08:58:10|0.00049402
08:58:10|0.00049398
08:58:11|0.00049396
08:58:12|0.00049377
08:58:14|0.00049377
08:58:14|0.00049377
08:58:16|0.0004937
08:58:16|0.00049373
08:58:17|0.00049373
08:58:18|0.00049367
08:58:19|0.00049367
08:58:20|0.00049357
08:58:21|0.00049357
08:58:22|0.00049357
08:58:23|0.00049321
08:58:24|0.0004933
08:58:25|0.00049298
08:58:27|0.00049289
08:58:27|0.0004928
08:58:29|0.00049303
08:58:29|0.00049303
08:58:30|0.00049303
08:58:32|0.00049312
08:58:33|0.00049301
08:58:34|0.00049298
08:58:36|0.00049333
08:58:36|0.00049306
08:58:37|0.00049286
08:58:38|0.00049302
08:58:39|0.00049299
08:58:40|0.00049299
08:58:42|0.00049251
08:58:42|0.00049286
08:58:44|0.00049286
08:58:44|0.00049281
08:58:45|0.00049291
08:58:47|0.00049291
08:58:48|0.00049291
08:58:49|0.00049289
08:58:49|0.00049286
08:58:51|0.00049286
08:58:51|0.00049286
08:58:52|0.00049286
08:58:54|0.00049281
08:58:54|0.00049284
08:58:55|0.00049284
08:58:57|0.00049284
08:58:58|0.00049284
08:58:59|0.00049268
08:59:00|0.00049268
08:59:00|0.00049268
08:59:02|0.00049277
08:59:03|0.00049277
08:59:04|0.00049252
08:59:05|0.00049252
08:59:05|0.00049252
08:59:07|0.0004928
08:59:07|0.00049268
08:59:09|0.00049252
08:59:10|0.00049252
08:59:10|0.00049268
08:59:11|0.00049252
08:59:12|0.00049267
08:59:14|0.00049253
08:59:15|0.00049253
08:59:16|0.00049265
08:59:17|0.00049265
08:59:18|0.00049265
08:59:18|0.00049268
08:59:20|0.0004923
08:59:21|0.0004919
08:59:22|0.0004919
08:59:22|0.00049208
08:59:24|0.00049183
08:59:25|0.00049195
08:59:25|0.00049195
08:59:28|0.00049166
08:59:28|0.00049166
08:59:29|0.00049151
08:59:30|0.00049156
08:59:31|0.00049151
08:59:32|0.00049154
08:59:34|0.0004915
08:59:36|0.00049155
08:59:36|0.00049153
08:59:37|0.00049201
08:59:38|0.00049221
08:59:39|0.00049181
08:59:40|0.0004921
08:59:42|0.00049211
08:59:42|0.00049211
08:59:43|0.00049211
08:59:44|0.00049201
08:59:45|0.000492
08:59:46|0.000492
08:59:47|0.00049201
08:59:49|0.00049202
08:59:50|0.00049226
08:59:51|0.00049226
08:59:52|0.000492
08:59:53|0.000492
08:59:54|0.000492
08:59:55|0.000492
08:59:56|0.00049201
08:59:58|0.00049214
08:59:58|0.00049213
08:59:59|0.00049223
09:00:00|0.00049209
09:00:01|0.0004918
09:00:02|0.0004918
09:00:03|0.0004918
09:00:04|0.0004918
09:00:05|0.00049162
09:00:06|0.00049163
09:00:07|0.00049164
09:00:08|0.00049198
09:00:09|0.00049171
09:00:10|0.00049171
09:00:11|0.00049171
09:00:12|0.0004918
09:00:13|0.0004918
09:00:14|0.00049165
09:00:15|0.00049162
09:00:16|0.00049164
09:00:17|0.0004915
09:00:18|0.0004916
09:00:19|0.0004916
09:00:20|0.00049152
09:00:21|0.00049162
09:00:22|0.0004917
09:00:23|0.0004917
09:00:24|0.00049151
09:00:25|0.00049151
09:00:26|0.0004915
09:00:27|0.00049159
09:00:29|0.0004915
09:00:30|0.00049154
09:00:31|0.00049154
09:00:32|0.00049157
09:00:33|0.0004915
09:00:34|0.0004915
09:00:35|0.00049171
09:00:36|0.00049171
09:00:37|0.00049171
09:00:38|0.0004918
09:00:39|0.00049184
09:00:41|0.00049184
09:00:42|0.00049194
09:00:43|0.00049194
09:00:44|0.00049188
09:00:45|0.00049192
09:00:46|0.00049192
09:00:47|0.00049196
09:00:48|0.00049223
09:00:49|0.00049223
09:00:50|0.00049223
09:00:50|0.00049223
09:00:52|0.00049235
09:00:53|0.0004923
09:00:54|0.00049223
09:00:55|0.00049216
09:00:56|0.0004923
09:00:57|0.00049205
09:00:58|0.00049207
09:00:59|0.0004923
09:01:00|0.0004923
09:01:01|0.0004918
09:01:02|0.00049191
09:01:03|0.00049187
09:01:04|0.00049184
09:01:05|0.00049185
09:01:06|0.00049185
09:01:07|0.00049182
09:01:08|0.00049171
09:01:09|0.00049171
09:01:10|0.00049171
09:01:11|0.00049162
09:01:12|0.00049171
09:01:13|0.00049164
09:01:14|0.00049164
09:01:15|0.00049164
09:01:16|0.00049164
09:01:17|0.00049165
09:01:18|0.00049181
09:01:19|0.00049181
09:01:20|0.00049185
09:01:21|0.00049178
09:01:22|0.00049182
09:01:23|0.00049182
09:01:24|0.00049182
09:01:25|0.00049182
09:01:26|0.00049176
09:01:27|0.00049176
09:01:28|0.00049176
09:01:29|0.00049185
09:01:30|0.00049185
09:01:31|0.00049191
09:01:32|0.0004923
09:01:33|0.00049222
09:01:34|0.00049221
09:01:35|0.00049225
09:01:37|0.0004923
09:01:38|0.0004921
09:01:39|0.00049192
09:01:40|0.000492
09:01:41|0.00049194
09:01:42|0.00049215
09:01:43|0.00049195
09:01:43|0.00049195
09:01:46|0.00049191
09:01:46|0.0004918
09:01:47|0.00049179
09:01:49|0.00049179
09:01:50|0.00049178
09:01:51|0.00049178
09:01:52|0.00049178
09:01:53|0.00049178
09:01:54|0.00049178
09:01:55|0.00049178
09:01:56|0.00049178
09:01:57|0.00049178
09:01:58|0.00049179
09:01:59|0.00049182
09:02:00|0.00049182
09:02:01|0.00049178
09:02:02|0.00049178
09:02:03|0.0004918
09:02:04|0.0004918
09:02:05|0.0004918
09:02:06|0.0004918
09:02:07|0.00049176
09:02:08|0.00049177
09:02:09|0.00049178
09:02:10|0.0004918
09:02:11|0.000492
09:02:12|0.00049184
09:02:14|0.00049194
09:02:15|0.00049189
09:02:15|0.00049189
09:02:16|0.00049189
09:02:18|0.00049171
09:02:19|0.00049171
09:02:20|0.00049178
09:02:21|0.00049178
09:02:22|0.00049189
09:02:23|0.00049189
09:02:24|0.00049189
09:02:25|0.00049189
09:02:26|0.0004918
09:02:27|0.00049177
09:02:28|0.00049179
09:02:29|0.00049179
09:02:30|0.00049179
09:02:31|0.00049179
09:02:32|0.00049179
09:02:33|0.00049172
09:02:34|0.0004917
09:02:35|0.0004917
09:02:36|0.00049178
09:02:37|0.00049179
09:02:38|0.00049179
09:02:39|0.00049179
09:02:40|0.00049179
09:02:41|0.0004918
09:02:42|0.0004918
09:02:43|0.0004918
09:02:44|0.0004918
09:02:45|0.00049179
09:02:46|0.000492
09:02:47|0.000492
09:02:49|0.000492
09:02:49|0.000492
09:02:51|0.000492
09:02:51|0.000492
09:02:53|0.00049255
09:02:54|0.00049255
09:02:55|0.00049255
09:02:55|0.00049243
09:02:56|0.00049262
09:02:57|0.00049244
09:02:59|0.00049244
09:03:00|0.00049245
09:03:00|0.00049245
09:03:02|0.00049245
09:03:03|0.00049245
09:03:03|0.00049255
09:03:05|0.00049255
09:03:06|0.00049255
09:03:07|0.0004926
09:03:07|0.0004926
09:03:09|0.0004926
09:03:09|0.0004926
09:03:10|0.00049262
09:03:12|0.00049272
09:03:12|0.00049272
09:03:13|0.00049272
09:03:15|0.00049272
09:03:16|0.00049272
09:03:16|0.00049272
09:03:17|0.00049272
09:03:18|0.00049283
09:03:19|0.00049262
09:03:20|0.00049262
09:03:22|0.00049262
09:03:23|0.00049261
09:03:24|0.00049261
09:03:24|0.00049262
09:03:26|0.00049262
09:03:26|0.00049262
09:03:27|0.00049272
09:03:29|0.00049272
09:03:30|0.00049262
09:03:30|0.00049262
09:03:31|0.00049272
09:03:33|0.00049272
09:03:33|0.00049264
09:03:35|0.00049264
09:03:36|0.00049264
09:03:37|0.00049261
09:03:39|0.00049272
09:03:40|0.00049261
09:03:41|0.00049245
09:03:43|0.00049245
09:03:44|0.00049239
09:03:45|0.00049239
09:03:46|0.00049249
09:03:47|0.00049249
09:03:48|0.00049249
09:03:49|0.00049245
09:03:50|0.0004926
09:03:51|0.00049257
09:03:52|0.00049245
09:03:53|0.00049261
09:03:54|0.00049261
09:03:55|0.00049261
09:03:56|0.00049262
09:03:57|0.00049246
09:03:58|0.00049272
09:03:59|0.00049261
09:04:00|0.00049261
09:04:01|0.00049257
09:04:02|0.00049261
09:04:03|0.00049254
09:04:04|0.00049254
09:04:05|0.00049254
09:04:06|0.00049254
09:04:07|0.00049254
09:04:08|0.00049254
09:04:09|0.00049254
09:04:10|0.00049254
09:04:11|0.0004926
09:04:12|0.00049272
09:04:13|0.0004927
09:04:14|0.0004927
09:04:15|0.0004927
09:04:17|0.0004928
09:04:18|0.0004928
09:04:19|0.0004928
09:04:20|0.0004928
09:04:20|0.00049272
09:04:21|0.0004926
09:04:23|0.0004926
09:04:24|0.0004926
09:04:25|0.00049279
09:04:26|0.00049262
09:04:27|0.00049262
09:04:28|0.00049262
09:04:29|0.00049262
09:04:30|0.00049279
09:04:31|0.00049262
09:04:31|0.00049262
09:04:33|0.00049262
09:04:33|0.00049279
09:04:35|0.00049279
09:04:36|0.00049279
09:04:36|0.0004928
09:04:38|0.0004928
09:04:40|0.00049272
09:04:40|0.00049272
09:04:42|0.00049272
09:04:43|0.00049272
09:04:44|0.00049263
09:04:46|0.00049263
09:04:46|0.00049263
09:04:47|0.00049278
09:04:48|0.00049275
09:04:50|0.00049278
09:04:51|0.00049263
09:04:52|0.00049279
09:04:53|0.00049278
09:04:54|0.00049278
09:04:55|0.00049279
09:04:56|0.00049279
09:04:57|0.00049281
09:04:58|0.00049278
09:04:59|0.00049278
09:05:00|0.00049278
09:05:01|0.00049278
09:05:02|0.00049278
09:05:03|0.00049277
09:05:04|0.00049277
09:05:05|0.00049281
09:05:06|0.00049281
09:05:07|0.00049281
09:05:08|0.00049281
09:05:09|0.00049281
09:05:10|0.00049281
09:05:11|0.00049281
09:05:12|0.00049281
09:05:13|0.00049281
09:05:14|0.00049284
09:05:15|0.00049284
09:05:16|0.00049281
09:05:17|0.00049281
09:05:18|0.00049277
09:05:19|0.00049272
09:05:20|0.00049272
09:05:21|0.00049272
09:05:22|0.0004928
09:05:23|0.00049272
09:05:24|0.00049276
09:05:25|0.00049276
09:05:26|0.00049276
09:05:27|0.00049276
09:05:28|0.00049281
09:05:29|0.00049281
09:05:30|0.00049281
09:05:31|0.00049281
09:05:32|0.00049294
09:05:33|0.00049285
09:05:35|0.00049285
09:05:35|0.00049281
09:05:36|0.00049281
09:05:37|0.00049282
09:05:38|0.0004928
09:05:40|0.00049278
09:05:41|0.00049278
09:05:43|0.00049278
09:05:44|0.00049272
09:05:46|0.00049272
09:05:46|0.00049272
09:05:47|0.00049272
09:05:48|0.00049269
09:05:50|0.00049269
09:05:50|0.00049269
09:05:52|0.00049269
09:05:53|0.00049271
09:05:54|0.00049271
09:05:55|0.00049269
09:05:56|0.00049269
09:05:57|0.00049269
09:05:58|0.00049262
09:05:59|0.00049269
09:06:00|0.00049263
09:06:01|0.00049263
09:06:02|0.00049265
09:06:03|0.00049265
09:06:04|0.0004927
09:06:05|0.00049271
09:06:06|0.00049271
09:06:07|0.00049271
09:06:08|0.00049396
09:06:09|0.0004942
09:06:10|0.00049406
09:06:11|0.00049391
09:06:12|0.00049391
09:06:13|0.00049422
09:06:14|0.00049379
09:06:15|0.00049425
09:06:16|0.00049407
09:06:17|0.00049445
09:06:18|0.00049445
09:06:19|0.00049445
09:06:21|0.0004945
09:06:22|0.00049414
09:06:22|0.00049471
09:06:23|0.00049454
09:06:24|0.00049454
09:06:26|0.00049455
09:06:27|0.00049462
09:06:28|0.00049469
09:06:29|0.00049458
09:06:29|0.00049458
09:06:30|0.00049454
09:06:31|0.00049449
09:06:32|0.0004945
09:06:34|0.00049454
09:06:34|0.00049448
09:06:35|0.00049447
09:06:36|0.000494
09:06:37|0.00049439
09:06:38|0.00049425
09:06:39|0.00049443
09:06:40|0.00049403
09:06:42|0.0004945
09:06:44|0.00049473
09:06:44|0.00049508
09:06:46|0.00049539
09:06:47|0.00049539
09:06:48|0.00049539
09:06:50|0.00049525
09:06:51|0.00049548
09:06:51|0.00049548
09:06:53|0.0004955
09:06:54|0.0004955
09:06:54|0.0004954
09:06:56|0.00049567
09:06:57|0.00049549
09:06:58|0.00049548
09:06:59|0.00049548
09:07:00|0.00049543
09:07:01|0.00049591
09:07:02|0.000496
09:07:03|0.00049564
09:07:04|0.00049556
09:07:04|0.00049556
09:07:06|0.00049594
09:07:07|0.00049594
09:07:08|0.00049594
09:07:09|0.00049571
09:07:10|0.00049571
09:07:11|0.00049593
09:07:11|0.00049569
09:07:14|0.00049571
09:07:14|0.00049571
09:07:15|0.00049573
09:07:16|0.00049573
09:07:17|0.00049561
09:07:18|0.00049561
09:07:19|0.00049561
09:07:20|0.00049561
09:07:21|0.00049571
09:07:22|0.00049581
09:07:23|0.00049581
09:07:24|0.00049569
09:07:25|0.00049569
09:07:26|0.00049524
09:07:27|0.00049524
09:07:28|0.00049524
09:07:29|0.00049543
09:07:30|0.00049543
09:07:31|0.00049543
09:07:32|0.00049543
09:07:33|0.00049508
09:07:34|0.00049508
09:07:35|0.00049521
09:07:36|0.00049515
09:07:37|0.00049514
09:07:38|0.00049511
09:07:39|0.00049509
09:07:40|0.00049507
09:07:42|0.00049543
09:07:44|0.00049509
09:07:45|0.00049509
09:07:45|0.00049567
09:07:46|0.0004957
09:07:48|0.00049548
09:07:48|0.00049549
09:07:51|0.00049481
09:07:51|0.00049487
09:07:52|0.00049474
09:07:54|0.00049474
09:07:54|0.00049474
09:07:55|0.00049469
09:07:57|0.00049468
09:07:58|0.00049465
09:07:59|0.00049449
09:08:00|0.00049449
09:08:02|0.00049448
09:08:02|0.00049425
09:08:04|0.00049425
09:08:05|0.00049434
09:08:05|0.00049434
09:08:06|0.00049434
09:08:08|0.00049422
09:08:08|0.00049419
09:08:10|0.0004942
09:08:11|0.00049429
09:08:12|0.00049428
09:08:13|0.00049449
09:08:14|0.00049454
09:08:15|0.00049425
09:08:16|0.00049449
09:08:17|0.00049449
09:08:18|0.00049426
09:08:19|0.00049442
09:08:20|0.00049442
09:08:21|0.00049442
09:08:22|0.00049442
09:08:23|0.00049449
09:08:24|0.00049449
09:08:25|0.00049466
09:08:26|0.0004945
09:08:27|0.00049462
09:08:28|0.00049449
09:08:29|0.00049449
09:08:30|0.00049449
09:08:31|0.00049449
09:08:32|0.00049449
09:08:33|0.00049449
09:08:34|0.00049472
09:08:35|0.00049472
09:08:36|0.00049449
09:08:37|0.00049426
09:08:38|0.00049474
09:08:39|0.0004947
09:08:40|0.0004947
09:08:41|0.0004947
09:08:42|0.00049461
09:08:44|0.00049481
09:08:44|0.0004947
09:08:46|0.0004947
09:08:48|0.00049472
09:08:49|0.00049472
09:08:50|0.00049461
09:08:51|0.00049465
09:08:52|0.00049466
09:08:53|0.00049465
09:08:54|0.00049498
09:08:55|0.00049498
09:08:56|0.00049498
09:08:57|0.00049498
09:08:58|0.00049487
09:08:59|0.00049457
09:09:00|0.0004945
09:09:01|0.00049477
09:09:02|0.00049477
09:09:03|0.0004947
09:09:04|0.0004947
09:09:05|0.00049469
09:09:06|0.00049469
09:09:07|0.00049469
09:09:08|0.0004947
09:09:09|0.0004947
09:09:10|0.00049449
09:09:11|0.00049449
09:09:12|0.00049455
09:09:13|0.00049442
09:09:14|0.00049422
09:09:15|0.00049418
09:09:16|0.00049417
09:09:17|0.000494
09:09:18|0.000494
09:09:19|0.00049407
09:09:20|0.00049405
09:09:21|0.00049406
09:09:22|0.00049424
09:09:23|0.00049417
09:09:24|0.000494
09:09:25|0.000494
09:09:26|0.000494
09:09:27|0.000494
09:09:28|0.00049401
09:09:29|0.000494
09:09:30|0.000494
09:09:31|0.000494
09:09:32|0.000494
09:09:33|0.00049388
09:09:34|0.00049388
09:09:35|0.000494
09:09:36|0.00049393
09:09:37|0.00049393
09:09:38|0.00049393
09:09:39|0.00049393
09:09:40|0.00049391
09:09:41|0.00049391
09:09:42|0.00049391
09:09:43|0.00049391
09:09:45|0.00049379
09:09:46|0.00049379
09:09:48|0.00049363
09:09:48|0.00049363
09:09:50|0.00049345
09:09:51|0.00049345
09:09:52|0.00049347
09:09:52|0.00049347
09:09:54|0.00049347
09:09:55|0.00049347
09:09:56|0.00049347
09:09:57|0.00049347
09:09:58|0.00049344
09:09:59|0.00049344
09:10:00|0.00049342
09:10:01|0.00049342
09:10:02|0.00049379
09:10:03|0.00049379
09:10:04|0.00049379
09:10:05|0.000494
09:10:06|0.00049419
09:10:07|0.00049419
09:10:08|0.0004941
09:10:10|0.0004941
09:10:10|0.0004941
09:10:12|0.000494
09:10:12|0.000494
09:10:13|0.00049409
09:10:15|0.0004942
09:10:16|0.00049415
09:10:16|0.00049415
09:10:18|0.0004942
09:10:19|0.0004942
09:10:19|0.0004942
09:10:21|0.0004942
09:10:21|0.00049391
09:10:22|0.00049391
09:10:23|0.0004936
09:10:25|0.00049368
09:10:26|0.00049372
09:10:27|0.00049381
09:10:27|0.00049377
09:10:28|0.00049376
09:10:30|0.00049376
09:10:30|0.00049375
09:10:31|0.00049364
09:10:32|0.00049387
09:10:34|0.00049387
09:10:34|0.0004942
09:10:35|0.00049369
09:10:36|0.0004935
09:10:37|0.00049364
09:10:39|0.00049363
09:10:39|0.00049325
09:10:40|0.0004935
09:10:42|0.00049347
09:10:43|0.00049346
09:10:44|0.00049325
09:10:45|0.00049341
09:10:46|0.0004934
09:10:47|0.0004934
09:10:49|0.00049367
09:10:50|0.00049363
09:10:51|0.0004934
09:10:52|0.0004934
09:10:54|0.00049363
09:10:55|0.00049346
09:10:56|0.00049347
09:10:57|0.00049347
09:10:58|0.000493
09:10:59|0.000493
09:11:00|0.00049301
09:11:01|0.00049273
09:11:02|0.00049317
09:11:04|0.00049324
09:11:04|0.00049324
09:11:05|0.0004932
09:11:06|0.0004932
09:11:08|0.0004932
09:11:08|0.0004932
09:11:09|0.00049326
09:11:10|0.00049326
09:11:11|0.00049319
09:11:12|0.00049319
09:11:13|0.00049315
09:11:14|0.00049285
09:11:15|0.00049285
09:11:16|0.00049309
09:11:17|0.00049299
09:11:18|0.00049299
09:11:19|0.00049301
09:11:20|0.00049292
09:11:21|0.00049292
09:11:22|0.00049314
09:11:23|0.00049319
09:11:24|0.00049307
09:11:25|0.00049307
09:11:26|0.00049326
09:11:27|0.00049318
09:11:28|0.00049318
09:11:30|0.00049354
09:11:30|0.00049354
09:11:31|0.00049344
09:11:32|0.00049344
09:11:33|0.00049351
09:11:34|0.00049351
09:11:35|0.00049351
09:11:36|0.00049358
09:11:37|0.00049358
09:11:38|0.00049358
09:11:39|0.00049358
09:11:40|0.00049358
09:11:41|0.00049346
09:11:42|0.00049351
09:11:43|0.00049354
09:11:44|0.00049354
09:11:46|0.0004937
09:11:48|0.0004937
09:11:49|0.00049354
09:11:51|0.00049354
09:11:51|0.00049354
09:11:53|0.00049349
09:11:55|0.00049349
09:11:56|0.00049349
09:11:57|0.00049348
09:11:58|0.00049365
09:11:59|0.00049365
09:12:00|0.00049365
09:12:01|0.00049332
09:12:02|0.00049301
09:12:03|0.0004932
09:12:04|0.0004932
09:12:05|0.00049334
09:12:06|0.00049339
09:12:07|0.0004932
09:12:08|0.0004932
09:12:09|0.0004932
09:12:10|0.00049336
09:12:11|0.00049307
09:12:12|0.00049306
09:12:13|0.00049307
09:12:14|0.00049307
09:12:15|0.00049322
09:12:16|0.00049314
09:12:17|0.00049314
09:12:18|0.00049314
09:12:19|0.00049314
09:12:20|0.00049306
09:12:21|0.00049305
09:12:22|0.00049305
09:12:23|0.0004932
09:12:24|0.00049323
09:12:25|0.00049322
09:12:26|0.00049322
09:12:27|0.00049322
09:12:28|0.00049319
09:12:29|0.00049319
09:12:30|0.00049319
09:12:31|0.00049319
09:12:32|0.00049319
09:12:33|0.00049319
09:12:34|0.00049319
09:12:35|0.00049319
09:12:36|0.00049319
09:12:37|0.00049348
09:12:38|0.00049353
09:12:40|0.00049353
09:12:41|0.00049347
09:12:42|0.00049354
09:12:43|0.00049354
09:12:44|0.00049352
09:12:45|0.0004935
09:12:46|0.00049352
09:12:47|0.00049353
09:12:48|0.00049353
09:12:49|0.00049353
09:12:51|0.00049354
09:12:52|0.00049354
09:12:53|0.00049353
09:12:54|0.00049353
09:12:55|0.00049357
09:12:56|0.00049357
09:12:58|0.00049357
09:12:58|0.00049357
09:12:59|0.00049354
09:13:00|0.00049365
09:13:01|0.00049358
09:13:02|0.00049365
09:13:03|0.00049365
09:13:05|0.00049375
09:13:06|0.00049371
09:13:07|0.00049396
09:13:08|0.00049396
09:13:08|0.00049374
09:13:10|0.00049374
09:13:11|0.00049377
09:13:12|0.00049377
09:13:12|0.00049377
09:13:14|0.0004938
09:13:15|0.00049382
09:13:15|0.00049382
09:13:17|0.00049384
09:13:18|0.00049384
09:13:19|0.00049384
09:13:20|0.00049385
09:13:22|0.00049394
09:13:22|0.00049394
09:13:23|0.00049384
09:13:24|0.00049383
09:13:25|0.00049383
09:13:26|0.00049383
09:13:27|0.00049396
09:13:28|0.00049386
09:13:29|0.00049386
09:13:30|0.0004939
09:13:32|0.00049388
09:13:32|0.00049388
09:13:33|0.00049388
09:13:34|0.00049388
09:13:35|0.00049394
09:13:36|0.00049399
09:13:37|0.0004942
09:13:38|0.0004942
09:13:39|0.00049462
09:13:40|0.00049434
09:13:41|0.00049434
09:13:42|0.00049434
09:13:43|0.00049433
09:13:44|0.00049433
09:13:45|0.00049436
09:13:46|0.00049436
09:13:48|0.00049436
09:13:48|0.00049446
09:13:51|0.00049431
09:13:52|0.00049431
09:13:53|0.00049431
09:13:54|0.0004945
09:13:54|0.00049439
09:13:56|0.00049439
09:13:57|0.00049439
09:13:57|0.00049458
09:13:59|0.00049438
09:14:00|0.00049439
09:14:01|0.00049439
09:14:02|0.00049439
09:14:03|0.00049439
09:14:04|0.00049448
09:14:05|0.00049448
09:14:06|0.00049448
09:14:07|0.0004946
09:14:07|0.0004946
09:14:09|0.0004946
09:14:09|0.0004946
09:14:11|0.00049464
09:14:13|0.00049465
09:14:13|0.00049465
09:14:14|0.00049465
09:14:15|0.00049465
09:14:16|0.00049464
09:14:17|0.00049464
09:14:18|0.00049465
09:14:19|0.00049465
09:14:20|0.00049439
09:14:21|0.00049439
09:14:22|0.00049431
09:14:23|0.00049434
09:14:24|0.00049432
09:14:25|0.00049419
09:14:26|0.00049443
09:14:27|0.00049443
09:14:28|0.00049443
09:14:29|0.00049442
09:14:30|0.00049442
09:14:31|0.00049476
09:14:33|0.00049479
09:14:33|0.00049479
09:14:34|0.000495
09:14:35|0.00049497
09:14:36|0.00049497
09:14:37|0.00049497
09:14:38|0.00049487
09:14:39|0.00049487
09:14:40|0.000495
09:14:41|0.000495
09:14:42|0.00049498
09:14:43|0.00049506
09:14:44|0.00049518
09:14:45|0.00049518
09:14:46|0.00049505
09:14:47|0.00049505
09:14:49|0.00049505
09:14:50|0.000495
09:15:51|0.00049497
09:15:52|0.000495
09:15:53|0.00049505
09:15:54|0.00049505
09:15:55|0.00049504
09:15:56|0.00049504
09:15:57|0.00049504
09:15:58|0.00049507
09:15:59|0.00049507
09:16:00|0.00049507
09:16:01|0.00049504
09:16:02|0.00049511
09:16:03|0.00049511
09:16:04|0.00049504
09:16:05|0.00049504
09:16:06|0.00049504
09:16:07|0.00049504
09:16:08|0.00049504
09:16:09|0.00049505
09:16:10|0.00049499
09:16:11|0.00049499
09:16:12|0.00049496
09:16:13|0.00049491
09:16:14|0.00049488
09:16:15|0.00049486
09:16:16|0.00049483
09:16:17|0.00049456
09:16:18|0.00049456
09:16:19|0.00049496
09:16:20|0.00049496
09:16:21|0.00049504
09:16:22|0.000495
09:16:23|0.00049493
09:16:24|0.00049492
09:16:25|0.00049497
09:16:26|0.00049503
09:16:27|0.00049492
09:16:28|0.00049492
09:16:29|0.00049504
09:16:30|0.00049504
09:16:31|0.00049504
09:16:32|0.00049479
09:16:33|0.00049488
09:16:34|0.00049488
09:16:35|0.000495
09:16:36|0.00049484
09:16:37|0.00049484
09:16:38|0.00049482
09:16:39|0.00049488
09:16:40|0.00049494
09:16:41|0.00049494
09:16:42|0.00049499
09:16:43|0.00049499
09:16:44|0.00049499
09:16:45|0.00049499
09:16:46|0.00049484
09:16:47|0.00049487
09:16:48|0.00049476
09:16:49|0.00049488
09:16:50|0.00049495
09:16:52|0.00049495
09:16:53|0.00049484
09:16:54|0.00049484
09:16:55|0.00049489
09:16:56|0.00049489
09:16:56|0.00049489
09:16:58|0.00049497
09:16:59|0.00049497
09:17:00|0.00049476
09:17:01|0.00049476
09:17:02|0.00049486
09:17:03|0.00049486
09:17:04|0.00049483
09:17:05|0.00049482
09:17:06|0.00049482
09:17:07|0.00049476
09:17:08|0.00049476
09:17:09|0.00049476
09:17:10|0.0004947
09:17:11|0.00049482
09:17:12|0.00049482
09:17:13|0.00049482
09:17:14|0.00049482
09:17:15|0.0004948
09:17:16|0.0004948
09:17:17|0.00049483
09:17:18|0.00049489
09:17:19|0.00049489
09:17:20|0.00049489
09:17:21|0.00049489
09:17:23|0.0004948
09:17:23|0.00049479
09:17:24|0.00049479
09:17:25|0.00049479
09:17:26|0.00049486
09:17:27|0.00049486
09:17:28|0.00049486
09:17:29|0.00049485
09:17:30|0.00049458
09:17:31|0.00049483
09:17:32|0.00049483
09:17:33|0.00049484
09:17:34|0.00049484
09:17:35|0.00049474
09:17:36|0.00049465
09:17:37|0.00049465
09:17:38|0.00049454
09:17:40|0.00049454
09:17:40|0.00049454
09:17:41|0.0004945
09:17:42|0.0004945
09:17:43|0.0004945
09:17:45|0.0004945
09:17:45|0.0004944
09:17:46|0.00049439
09:17:47|0.00049439
09:17:48|0.00049439
09:17:49|0.00049439
09:17:50|0.00049439
09:17:51|0.00049453
09:17:53|0.00049454
09:17:54|0.0004945
09:17:56|0.0004945
09:17:57|0.0004945
09:17:57|0.0004945
09:17:58|0.0004945
09:18:00|0.00049435
09:18:01|0.00049465
09:18:02|0.00049479
09:18:03|0.00049462
09:18:03|0.00049465
09:18:04|0.00049474
09:18:06|0.00049486
09:18:06|0.00049486
09:18:07|0.0004952
09:18:09|0.00049504
09:18:10|0.00049509
09:18:11|0.00049511
09:18:11|0.00049481
09:18:13|0.00049481
09:18:14|0.00049481
09:18:15|0.00049487
09:18:16|0.00049487
09:18:17|0.00049487
09:18:18|0.0004948
09:18:19|0.00049493
09:18:20|0.00049493
09:18:21|0.00049511
09:18:22|0.00049514
09:18:23|0.00049514
09:18:23|0.00049514
09:18:25|0.00049514
09:18:26|0.00049528
09:18:27|0.00049528
09:18:28|0.00049528
09:18:29|0.00049528
09:18:30|0.00049517
09:18:30|0.00049513
09:18:31|0.00049493
09:18:32|0.00049527
09:18:34|0.00049484
09:18:34|0.00049484
09:18:36|0.000495
09:18:37|0.00049514
09:18:38|0.00049514
09:18:39|0.00049514
09:18:40|0.00049528
09:18:41|0.00049528
09:18:41|0.00049527
09:18:43|0.00049527
09:18:44|0.00049527
09:18:45|0.00049514
09:18:46|0.00049491
09:18:47|0.00049514
09:18:48|0.00049513
09:18:48|0.00049513
09:18:50|0.0004951
09:18:51|0.0004951
09:18:51|0.00049515
09:18:53|0.000495
09:18:55|0.00049481
09:18:56|0.00049478
09:18:57|0.000495
09:18:58|0.000495
09:18:59|0.000495
09:19:00|0.000495
09:19:02|0.00049513
09:19:02|0.00049513
09:19:03|0.00049514
09:19:05|0.00049515
09:19:05|0.00049516
09:19:07|0.00049514
09:19:07|0.00049497
09:19:09|0.00049496
09:19:09|0.00049528
09:19:11|0.0004953
09:19:11|0.0004953
09:19:13|0.0004953
09:19:13|0.00049495
09:19:15|0.00049495
09:19:15|0.00049506
09:19:17|0.00049506
09:19:18|0.00049506
09:19:18|0.00049501
09:19:19|0.00049501
09:19:20|0.00049501
09:19:21|0.00049511
09:19:23|0.00049506
09:19:23|0.00049506
09:19:24|0.000495
09:19:26|0.000495
09:19:27|0.00049506
09:19:28|0.00049465
09:19:28|0.00049452
09:19:29|0.00049466
09:19:31|0.00049466
09:19:31|0.00049453
09:19:33|0.00049438
09:19:34|0.00049435
09:19:35|0.00049434
09:19:36|0.00049429
09:19:36|0.00049427
09:19:38|0.00049424
09:19:39|0.00049423
09:19:40|0.00049411
09:19:40|0.00049418
09:19:41|0.00049342
09:19:43|0.00049351
09:19:44|0.00049351
09:19:45|0.00049351
09:19:46|0.00049351
09:19:46|0.00049329
09:19:47|0.00049317
09:19:48|0.00049339
09:19:50|0.00049335
09:19:50|0.00049351
09:19:52|0.00049351
09:19:52|0.00049329
09:19:54|0.00049367
09:19:55|0.00049354
09:19:56|0.00049354
09:19:57|0.00049354
09:19:58|0.00049352
09:20:00|0.00049352
09:20:00|0.00049397
09:20:02|0.000494
09:20:03|0.0004938
09:20:05|0.0004938
09:20:06|0.0004938
09:20:07|0.00049399
09:20:08|0.00049399
09:20:09|0.00049399
09:20:10|0.00049398
09:20:11|0.00049397
09:20:12|0.00049383
09:20:13|0.00049383
09:20:14|0.00049388
09:20:15|0.00049388
09:20:16|0.00049399
09:20:17|0.00049423
09:20:18|0.00049423
09:20:19|0.00049408
09:20:20|0.00049408
09:20:21|0.00049405
09:20:22|0.00049383
09:20:23|0.00049368
09:20:24|0.00049368
09:20:25|0.00049404
09:20:26|0.00049397
09:20:27|0.00049356
09:20:28|0.00049394
09:20:29|0.00049394
09:20:30|0.00049394
09:20:31|0.00049394
09:20:32|0.00049375
09:20:33|0.0004935
09:20:34|0.00049355
09:20:35|0.00049341
09:20:36|0.00049349
09:20:37|0.00049349
09:20:38|0.00049349
09:20:39|0.00049349
09:20:40|0.00049356
09:20:41|0.00049356
09:20:42|0.00049382
09:20:43|0.0004935
09:20:44|0.0004935
09:20:45|0.0004936
09:20:46|0.00049388
09:20:47|0.00049379
09:20:48|0.00049379
09:20:49|0.00049387
09:20:50|0.00049387
09:20:51|0.000494
09:20:52|0.000494
09:20:53|0.00049388
09:20:54|0.000494
09:20:55|0.000494
09:20:56|0.0004938
09:20:57|0.0004938
09:20:58|0.0004936
09:21:00|0.0004936
09:21:01|0.00049364
09:21:01|0.00049368
09:21:03|0.0004939
09:21:03|0.0004937
09:21:05|0.0004937
09:21:06|0.0004937
09:21:06|0.00049388
09:21:08|0.00049372
09:21:08|0.00049372
09:21:10|0.0004939
09:21:11|0.0004939
09:21:11|0.0004939
09:21:12|0.00049382
09:21:14|0.00049382
09:21:15|0.00049405
09:21:16|0.00049423
09:21:17|0.00049405
09:21:18|0.00049428
09:21:19|0.00049428
09:21:20|0.00049423
09:21:21|0.00049423
09:21:22|0.00049423
09:21:23|0.00049425
09:21:24|0.00049445
09:21:25|0.00049428
09:21:27|0.0004945
09:21:28|0.0004945
09:21:28|0.0004945
09:21:30|0.00049442
09:21:31|0.00049459
09:21:32|0.00049459
09:21:34|0.0004945
09:21:34|0.00049465
09:21:35|0.00049457
09:21:36|0.0004946
09:21:37|0.0004946
09:21:38|0.0004946
09:21:39|0.00049468
09:21:40|0.0004947
09:21:41|0.0004948
09:21:42|0.0004948
09:21:43|0.00049477
09:21:44|0.00049477
09:21:45|0.00049477
09:21:46|0.00049477
09:21:47|0.00049478
09:21:48|0.0004948
09:21:49|0.0004948
09:21:50|0.00049477
09:21:51|0.00049477
09:21:52|0.0004948
09:21:53|0.0004948
09:21:54|0.00049477
09:21:56|0.0004948
09:21:57|0.00049482
09:21:58|0.00049481
09:21:59|0.00049459
09:22:01|0.00049471
09:22:01|0.00049471
09:22:02|0.00049454
09:22:03|0.00049519
09:22:04|0.00049513
09:22:05|0.00049513
09:22:07|0.0004948
09:22:08|0.0004948
09:22:08|0.00049555
09:22:10|0.00049592
09:22:11|0.000496
09:22:12|0.00049615
09:22:13|0.0004962
09:22:14|0.0004964
09:22:15|0.00049598
09:22:16|0.00049594
09:22:17|0.00049594
09:22:18|0.00049594
09:22:19|0.00049609
09:22:20|0.00049611
09:22:21|0.00049611
09:22:22|0.00049611
09:22:23|0.00049614
09:22:24|0.00049617
09:22:25|0.000496
09:22:26|0.000496
09:22:27|0.00049615
09:22:28|0.00049615
09:22:29|0.00049615
09:22:30|0.00049619
09:22:31|0.0004966
09:22:32|0.00049626
09:22:33|0.00049649
09:22:34|0.00049677
09:22:35|0.00049677
09:22:36|0.00049645
09:22:37|0.00049681
09:22:38|0.00049685
09:22:39|0.00049721
09:22:40|0.00049749
09:22:41|0.00049788
09:22:42|0.00049764
09:22:43|0.00049764
09:22:44|0.000498
09:22:45|0.0004979
09:22:46|0.00049847
09:22:47|0.0004979
09:22:48|0.00049764
09:22:49|0.0004973
09:22:50|0.00049737
09:22:51|0.00049686
09:22:52|0.0004974
09:22:53|0.00049771
09:22:54|0.00049758
09:22:55|0.0004976
09:22:56|0.00049725
09:22:58|0.00049704
09:22:58|0.0004974
09:22:59|0.000497
09:23:00|0.00049738
09:23:01|0.00049757
09:23:02|0.00049775
09:23:03|0.00049775
09:23:05|0.00049758
09:23:06|0.00049811
09:23:07|0.00049811
09:23:08|0.00049741
09:23:09|0.00049805
09:23:10|0.00049805
09:23:11|0.00049805
09:23:12|0.000498
09:23:13|0.00049811
09:23:14|0.00049768
09:23:15|0.00049743
09:23:16|0.00049798
09:23:17|0.00049843
09:23:18|0.00049847
09:23:19|0.00049816
09:23:20|0.00049816
09:23:21|0.00049816
09:23:22|0.00049816
09:23:23|0.00049832
09:23:24|0.00049827
09:23:26|0.00049822
09:23:26|0.00049817
09:23:28|0.00049801
09:23:29|0.00049793
09:23:30|0.00049796
09:23:31|0.00049789
09:23:32|0.000498
09:23:33|0.0004978
09:23:34|0.00049798
09:23:35|0.00049797
09:23:36|0.0004978
09:23:37|0.0004978
09:23:38|0.0004979
09:23:39|0.00049789
09:23:40|0.00049755
09:23:41|0.00049773
09:23:42|0.0004978
09:23:43|0.00049788
09:23:44|0.00049796
09:23:45|0.00049784
09:23:46|0.00049734
09:23:47|0.0004973
09:23:48|0.0004973
09:23:49|0.00049754
09:23:50|0.0004972
09:23:51|0.00049711
09:23:52|0.00049711
09:23:53|0.00049706
09:23:54|0.00049706
09:23:55|0.00049734
09:23:56|0.00049734
09:23:57|0.00049751
09:23:59|0.00049712
09:24:00|0.00049725
09:24:02|0.00049728
09:24:02|0.00049728
09:24:04|0.00049728
09:24:04|0.00049726
09:24:05|0.00049726
09:24:07|0.00049711
09:24:07|0.00049711
09:24:08|0.00049736
09:24:09|0.00049711
09:24:10|0.00049704
09:24:11|0.00049707
09:24:12|0.00049707
09:24:13|0.00049707
09:24:14|0.00049733
09:24:15|0.00049733
09:24:16|0.00049733
09:24:17|0.00049739
09:24:19|0.00049738
09:24:20|0.00049677
09:24:21|0.00049701
09:24:22|0.00049645
09:24:23|0.00049645
09:24:24|0.00049653
09:24:25|0.00049651
09:24:26|0.0004969
09:24:27|0.00049707
09:24:28|0.00049711
09:24:29|0.00049704
09:24:30|0.00049704
09:24:31|0.00049704
09:24:32|0.00049699
09:24:33|0.00049694
09:24:34|0.00049694
09:24:35|0.00049682
09:24:36|0.00049711
09:24:37|0.00049702
09:24:39|0.00049707
09:24:39|0.00049709
09:24:41|0.00049694
09:24:42|0.00049723
09:24:43|0.00049725
09:24:44|0.00049725
09:24:45|0.00049725
09:24:46|0.00049753
09:24:47|0.00049753
09:24:48|0.00049727
09:24:49|0.00049727
09:24:50|0.00049747
09:24:52|0.00049751
09:24:53|0.00049751
09:24:54|0.00049742
09:24:54|0.00049711
09:24:56|0.00049709
09:24:57|0.0004972
09:24:58|0.00049736
09:25:00|0.00049772
09:25:01|0.00049772
09:25:02|0.00049764
09:25:03|0.00049759
09:25:05|0.00049772
09:25:05|0.00049772
09:25:07|0.00049754
09:25:07|0.00049755
09:25:08|0.00049694
09:25:10|0.00049652
09:25:12|0.00049676
09:25:13|0.00049668
09:25:13|0.00049667
09:25:14|0.00049667
09:25:15|0.00049646
09:25:16|0.00049663
09:25:17|0.00049663
09:25:19|0.00049652
09:25:20|0.00049652
09:25:21|0.00049651
09:25:22|0.00049644
09:25:23|0.00049644
09:25:24|0.00049639
09:25:25|0.000496
09:25:25|0.000496
09:25:27|0.00049611
09:25:29|0.00049579
09:25:29|0.00049584
09:25:30|0.00049583
09:25:31|0.00049611
09:25:33|0.00049579
09:25:34|0.000496
09:25:34|0.00049608
09:25:36|0.00049586
09:25:37|0.00049604
09:25:38|0.00049582
09:25:39|0.00049582
09:25:39|0.00049582
09:25:41|0.000496
09:25:42|0.00049611
09:25:42|0.00049601
09:25:43|0.00049606
09:25:45|0.00049582
09:25:45|0.00049583
09:25:47|0.00049596
09:25:47|0.0004958
09:25:49|0.00049593
09:25:49|0.00049582
09:25:51|0.00049582
09:25:51|0.00049582
09:25:53|0.00049574
09:25:53|0.00049573
09:25:55|0.00049573
09:25:55|0.00049567
09:25:57|0.00049567
09:25:57|0.00049564
09:25:59|0.00049564
09:26:01|0.00049564
09:26:02|0.00049526
09:26:03|0.00049526
09:26:05|0.00049526
09:26:06|0.00049574
09:26:07|0.00049574
09:26:07|0.00049564
09:26:09|0.00049552
09:26:10|0.00049569
09:26:11|0.00049546
09:26:12|0.00049544
09:26:13|0.00049528
09:26:14|0.00049528
09:26:15|0.00049528
09:26:16|0.00049549
09:26:17|0.00049569
09:26:18|0.00049569
09:26:19|0.00049569
09:26:20|0.00049532
09:26:21|0.00049532
09:26:22|0.00049552
09:26:23|0.00049534
09:26:24|0.00049548
09:26:25|0.00049536
09:26:26|0.00049519
09:26:27|0.00049522
09:26:28|0.00049533
09:26:29|0.00049545
09:26:30|0.00049543
09:26:31|0.00049611
09:26:32|0.00049614
09:26:33|0.00049629
09:26:34|0.0004962
09:26:35|0.0004962
09:26:36|0.00049607
09:26:37|0.00049629
09:26:38|0.00049622
09:26:39|0.00049622
09:26:40|0.00049622
09:26:41|0.00049622
09:26:42|0.00049616
09:26:43|0.00049614
09:26:44|0.00049614
09:26:45|0.00049579
09:26:46|0.00049579
09:26:47|0.00049591
09:26:48|0.00049593
09:26:49|0.00049591
09:26:50|0.00049564
09:26:52|0.00049575
09:26:52|0.00049552
09:26:53|0.00049565
09:26:54|0.00049565
09:26:56|0.0004956
09:26:57|0.00049553
09:26:57|0.00049553
09:26:58|0.00049572
09:27:00|0.00049572
09:27:01|0.00049569
09:27:02|0.00049569
09:27:03|0.00049569
09:27:04|0.00049569
09:27:05|0.00049553
09:27:07|0.00049563
09:27:08|0.00049554
09:27:09|0.00049554
09:27:10|0.00049563
09:27:11|0.00049563
09:27:12|0.00049563
09:27:13|0.00049563
09:27:14|0.00049565
09:27:15|0.00049565
09:27:16|0.00049565
09:27:17|0.00049565
09:27:18|0.00049565
09:27:19|0.00049569
09:27:20|0.00049603
09:27:21|0.00049614
09:27:22|0.00049614
09:27:23|0.00049617
09:27:24|0.00049617
09:27:25|0.00049642
09:27:26|0.00049652
09:27:27|0.00049652
09:27:28|0.00049665
09:27:29|0.00049656
09:27:30|0.00049648
09:27:31|0.00049648
09:27:32|0.00049642
09:27:33|0.00049623
09:27:34|0.00049617
09:27:35|0.00049623
09:27:36|0.00049623
09:27:37|0.00049606
09:27:38|0.00049606
09:27:39|0.00049617
09:27:40|0.00049621
09:27:41|0.00049621
09:27:42|0.00049617
09:27:43|0.00049617
09:27:44|0.00049638
09:27:45|0.00049638
09:27:46|0.00049661
09:27:47|0.00049661
09:27:48|0.00049636
09:27:49|0.00049655
09:27:50|0.0004963
09:27:51|0.00049638
09:27:52|0.00049638
09:27:53|0.00049638
09:27:54|0.00049639
09:27:55|0.00049639
09:27:56|0.00049639
09:27:57|0.00049634
09:27:58|0.00049634
09:27:59|0.00049634
09:28:00|0.00049637
09:28:01|0.00049637
09:28:03|0.00049635
09:28:04|0.00049635
09:28:05|0.00049641
09:28:06|0.00049641
09:28:07|0.00049641
09:28:09|0.00049641
09:28:09|0.00049643
09:28:11|0.00049641
09:28:11|0.00049635
09:28:12|0.00049635
09:28:13|0.00049635
09:28:14|0.00049667
09:28:15|0.00049659
09:28:16|0.00049659
09:28:17|0.00049641
09:28:18|0.0004964
09:28:19|0.0004964
09:28:20|0.0004964
09:28:21|0.00049638
09:28:22|0.00049597
09:28:24|0.00049617
09:28:25|0.00049616
09:28:26|0.00049604
09:28:27|0.00049604
09:28:28|0.00049597
09:28:29|0.00049597
09:28:30|0.00049569
09:28:31|0.00049569
09:28:32|0.00049569
09:28:33|0.00049569
09:28:34|0.00049581
09:28:35|0.0004958
09:28:36|0.00049563
09:28:37|0.00049576
09:28:38|0.0004956
09:28:39|0.00049573
09:28:40|0.00049572
09:28:41|0.00049572
09:28:42|0.00049597
09:28:43|0.00049554
09:28:44|0.00049554
09:28:45|0.00049578
09:28:46|0.00049572
09:28:47|0.00049572
09:28:48|0.00049571
09:28:49|0.00049571
09:28:50|0.00049566
09:28:51|0.00049554
09:28:52|0.00049554
09:28:53|0.00049547
09:28:54|0.00049547
09:28:55|0.00049538
09:28:56|0.00049538
09:28:57|0.00049549
09:28:58|0.00049568
09:28:59|0.00049568
09:29:00|0.00049567
09:29:01|0.00049554
09:29:02|0.00049535
09:29:03|0.00049561
09:29:04|0.00049561
09:29:05|0.00049572
09:29:06|0.00049555
09:29:08|0.00049572
09:29:09|0.00049568
09:29:11|0.00049567
09:29:11|0.0004957
09:29:13|0.00049556
09:29:14|0.00049554
09:29:15|0.00049568
09:29:16|0.00049569
09:29:17|0.00049477
09:29:18|0.0004948
09:29:19|0.00049492
09:29:20|0.00049529
09:29:21|0.00049518
09:29:22|0.00049541
09:29:23|0.00049542
09:29:24|0.00049519
09:29:25|0.00049519
09:29:26|0.00049519
09:29:27|0.00049524
09:29:28|0.00049553
09:29:29|0.00049525
09:29:30|0.00049525
09:29:31|0.00049537
09:29:32|0.00049537
09:29:33|0.00049528
09:29:34|0.00049528
09:29:35|0.00049539
09:29:36|0.00049539
09:29:37|0.00049509
09:29:38|0.00049509
09:29:39|0.00049509
09:29:40|0.00049454
09:29:41|0.00049454
09:29:42|0.00049519
09:29:43|0.00049519
09:29:44|0.00049519
09:29:45|0.00049519
09:29:46|0.00049496
09:29:47|0.00049496
09:29:48|0.000495
09:29:49|0.000495
09:29:50|0.000495
09:29:51|0.00049496
09:29:52|0.00049528
09:29:53|0.00049533
09:29:54|0.00049509
09:29:55|0.0004955
09:29:56|0.0004955
09:29:57|0.00049529
09:29:58|0.00049531
09:29:59|0.00049533
09:30:00|0.00049534
09:30:01|0.00049562
09:30:03|0.0004955
09:30:04|0.00049567
09:30:05|0.00049544
09:30:06|0.00049591
09:30:07|0.00049591
09:30:08|0.00049591
09:30:09|0.000496
09:30:10|0.00049634
09:30:11|0.00049599
09:30:12|0.00049599
09:30:13|0.00049634
09:30:15|0.00049613
09:30:15|0.00049613
09:30:17|0.00049637
09:30:17|0.00049624
09:30:19|0.00049649
09:30:20|0.00049624
09:30:22|0.00049593
09:30:22|0.00049593
09:30:23|0.00049552
09:30:24|0.00049552
09:30:25|0.00049549
09:30:26|0.00049549
09:30:27|0.00049549
09:30:28|0.00049557
09:30:29|0.00049557
09:30:30|0.00049578
09:30:31|0.00049578
09:30:32|0.00049563
09:30:33|0.00049563
09:30:34|0.00049568
09:30:35|0.00049568
09:30:36|0.00049586
09:30:37|0.00049594
09:30:38|0.00049593
09:30:39|0.00049593
09:30:40|0.00049593
09:30:41|0.00049625
09:30:42|0.00049625
09:30:44|0.00049619
09:30:44|0.00049618
09:30:45|0.00049615
09:30:46|0.0004953
09:30:48|0.000495
09:30:49|0.00049489
09:30:50|0.00049591
09:30:50|0.0004955
09:30:51|0.00049589
09:30:53|0.00049589
09:30:54|0.00049565
09:30:55|0.00049534
09:30:55|0.00049587
09:30:56|0.00049587
09:30:57|0.00049587
09:30:59|0.00049587
09:30:59|0.00049593
09:31:01|0.00049576
09:31:01|0.00049576
09:31:02|0.00049576
09:31:03|0.00049576
09:31:05|0.00049588
09:31:07|0.00049588
09:31:09|0.00049588
09:31:09|0.00049587
09:31:10|0.00049598
09:31:12|0.00049573
09:31:14|0.00049603
09:31:15|0.00049603
09:31:16|0.00049615
09:31:16|0.00049659
09:31:18|0.00049659
09:31:19|0.00049659
09:31:20|0.00049659
09:31:21|0.00049659
09:31:22|0.00049659
09:31:23|0.0004962
09:31:24|0.00049634
09:31:25|0.00049628
09:31:26|0.00049658
09:31:27|0.00049616
09:31:28|0.00049652
09:31:29|0.00049659
09:31:30|0.00049662
09:31:31|0.00049662
09:31:32|0.00049668
09:31:33|0.00049668
09:31:34|0.00049669
09:31:35|0.000498
09:31:36|0.00049674
09:31:37|0.00049665
09:31:38|0.00049665
09:31:39|0.00049665
09:31:40|0.00049682
09:31:41|0.0004971
09:31:42|0.0004971
09:31:43|0.00049714
09:31:44|0.00049721
09:31:45|0.00049727
09:31:46|0.0004977
09:31:47|0.0004977
09:31:48|0.00049757
09:31:49|0.00049757
09:31:51|0.00049761
09:31:52|0.00049787
09:31:53|0.00049763
09:31:53|0.00049763
09:31:55|0.00049765
09:31:55|0.0004977
09:31:56|0.0004977
09:31:57|0.0004977
09:31:58|0.00049749
09:31:59|0.00049777
09:32:00|0.000498
09:32:01|0.00049801
09:32:03|0.00049801
09:32:03|0.00049802
09:32:04|0.00049769
09:32:05|0.00049769
09:32:07|0.00049772
09:32:08|0.000498
09:32:09|0.00049776
09:32:10|0.00049776
09:32:10|0.000498
09:32:12|0.00049847
09:32:13|0.00049862
09:32:14|0.00049844
09:32:15|0.00049844
09:32:17|0.0004984
09:32:17|0.0004987
09:32:18|0.00049839
09:32:20|0.00049839
09:32:20|0.00049832
09:32:22|0.00049846
09:32:23|0.00049846
09:32:24|0.0004987
09:32:25|0.0004987
09:32:25|0.0004985
09:32:26|0.0004985
09:32:27|0.00049856
09:32:29|0.0004987
09:32:30|0.00049844
09:32:31|0.00049876
09:32:32|0.00049846
09:32:33|0.00049846
09:32:34|0.00049839
09:32:35|0.00049838
09:32:36|0.00049838
09:32:37|0.00049836
09:32:38|0.00049835
09:32:39|0.00049835
09:32:40|0.00049838
09:32:41|0.00049838
09:32:42|0.00049838
09:32:43|0.00049838
09:32:44|0.00049838
09:32:45|0.00049838
09:32:46|0.00049838
09:32:47|0.00049806
09:32:48|0.00049832
09:32:49|0.00049828
09:32:50|0.00049807
09:32:51|0.00049827
09:32:52|0.00049827
09:32:53|0.00049827
09:32:54|0.0004982
09:32:55|0.00049804
09:32:56|0.00049818
09:32:57|0.00049818
09:32:58|0.00049818
09:32:59|0.00049818
09:33:00|0.00049806
09:33:01|0.00049806
09:33:02|0.00049804
09:33:03|0.00049817
09:33:04|0.00049817
09:33:05|0.00049797
09:33:06|0.00049797
09:33:07|0.00049772
09:33:09|0.00049785
09:33:10|0.00049782
09:33:10|0.00049782
09:33:11|0.00049775
09:33:12|0.00049769
09:33:14|0.0004974
09:33:15|0.00049754
09:33:17|0.00049753
09:33:18|0.00049751
09:33:18|0.00049751
09:33:20|0.00049751
09:33:20|0.00049751
09:33:22|0.00049743
09:33:23|0.00049745
09:33:23|0.0004973
09:33:24|0.00049666
09:33:26|0.00049666
09:33:26|0.00049723
09:33:27|0.00049717
09:33:29|0.00049717
09:33:29|0.00049717
09:33:30|0.00049717
09:33:31|0.00049714
09:33:33|0.00049714
09:33:34|0.00049737
09:33:34|0.0004973
09:33:36|0.00049709
09:33:37|0.00049709
09:33:38|0.00049712
09:33:39|0.00049712
09:33:40|0.000498
09:33:41|0.00049793
09:33:42|0.00049801
09:33:43|0.00049801
09:33:44|0.00049801
09:33:44|0.00049801
09:33:45|0.00049801
09:33:47|0.00049818
09:33:47|0.000499
09:33:48|0.00049848
09:33:49|0.00049848
09:33:51|0.00049879
09:33:51|0.00049853
09:33:53|0.0004983
09:33:53|0.0004983
09:33:55|0.0004983
09:33:56|0.00049847
09:33:56|0.00049928
09:33:57|0.00049916
09:33:58|0.00049944
09:34:00|0.0004992
09:34:00|0.0004995
09:34:02|0.00049875
09:34:02|0.00049923
09:34:04|0.00049944
09:34:05|0.00049899
09:34:05|0.00049904
09:34:06|0.0004988
09:34:08|0.00049948
09:34:09|0.00049948
09:34:10|0.00049945
09:34:11|0.0004991
09:34:13|0.00049945
09:34:14|0.00049913
09:34:15|0.00049912
09:34:16|0.00049888
09:34:17|0.00049882
09:34:18|0.00049882
09:34:19|0.00049875
09:34:21|0.00049875
09:34:21|0.00049848
09:34:22|0.00049848
09:34:23|0.00049858
09:34:24|0.00049855
09:34:26|0.0004985
09:34:26|0.0004991
09:34:27|0.0004991
09:34:28|0.00049859
09:34:29|0.00049859
09:34:31|0.00049848
09:34:32|0.0004985
09:34:33|0.00049846
09:34:33|0.00049839
09:34:35|0.00049859
09:34:35|0.00049834
09:34:36|0.00049801
09:34:37|0.00049825
09:34:39|0.00049825
09:34:39|0.00049819
09:34:40|0.00049816
09:34:41|0.00049816
09:34:43|0.00049825
09:34:43|0.00049825
09:34:45|0.00049813
09:34:45|0.00049824
09:34:47|0.000498
09:34:47|0.00049807
09:34:49|0.00049806
09:34:50|0.00049798
09:34:51|0.00049797
09:34:52|0.00049797
09:34:52|0.00049797
09:34:54|0.00049796
09:34:55|0.00049796
09:34:56|0.00049796
09:34:57|0.00049805
09:34:57|0.00049799
09:34:58|0.00049799
09:35:00|0.00049799
09:35:00|0.00049799
09:35:01|0.00049799
09:35:02|0.00049801
09:35:03|0.00049801
09:35:05|0.00049801
09:35:06|0.00049798
09:35:07|0.00049798
09:35:08|0.00049797
09:35:09|0.00049797
09:35:10|0.00049796
09:35:12|0.00049782
09:35:12|0.00049786
09:35:14|0.00049783
09:35:15|0.0004978
09:35:15|0.0004978
09:35:16|0.00049775
09:35:17|0.00049786
09:35:18|0.00049786
09:35:19|0.00049786
09:35:20|0.00049772
09:35:21|0.00049758
09:35:22|0.00049758
09:35:24|0.00049774
09:35:24|0.00049774
09:35:25|0.00049774
09:35:26|0.0004975
09:35:27|0.00049755
09:35:29|0.00049755
09:35:30|0.00049759
09:35:31|0.0004977
09:35:32|0.00049769
09:35:33|0.00049769
09:35:34|0.00049755
09:35:35|0.00049755
09:35:36|0.00049756
09:35:37|0.00049751
09:35:38|0.0004975
09:35:39|0.00049747
09:35:40|0.00049745
09:35:41|0.00049743
09:35:42|0.0004974
09:35:43|0.00049738
09:35:44|0.00049737
09:35:45|0.00049702
09:35:46|0.00049732
09:35:47|0.00049732
09:35:48|0.00049732
09:35:49|0.000497
09:35:50|0.000497
09:35:51|0.000497
09:35:52|0.000497
09:35:53|0.00049675
09:35:54|0.00049675
09:35:55|0.00049675
09:35:56|0.00049665
09:35:57|0.00049678
09:35:58|0.00049665
09:35:59|0.00049665
09:36:00|0.00049659
09:36:01|0.00049667
09:36:02|0.00049666
09:36:03|0.00049666
09:36:04|0.00049647
09:36:05|0.00049665
09:36:06|0.0004968
09:36:07|0.0004968
09:36:08|0.0004968
09:36:10|0.0004968
09:36:11|0.0004968
09:36:13|0.00049677
09:36:14|0.00049672
09:36:15|0.00049667
09:36:16|0.00049666
09:36:17|0.00049666
09:36:18|0.00049665
09:36:20|0.00049665
09:36:21|0.00049667
09:36:21|0.00049666
09:36:22|0.00049667
09:36:23|0.00049688
09:36:25|0.00049678
09:36:26|0.0004968
09:36:26|0.0004968
09:36:28|0.000497
09:36:28|0.00049672
09:36:30|0.00049672
09:36:31|0.00049672
09:36:32|0.00049672
09:36:32|0.00049672
09:36:35|0.00049693
09:36:35|0.00049666
09:36:36|0.00049674
09:36:37|0.00049674
09:36:38|0.00049662
09:36:39|0.00049662
09:36:40|0.00049662
09:36:41|0.0004966
09:36:42|0.0004966
09:36:43|0.0004966
09:36:44|0.00049658
09:36:46|0.00049657
09:36:46|0.00049657
09:36:47|0.00049656
09:36:48|0.00049656
09:36:49|0.00049656
09:36:50|0.00049656
09:36:51|0.00049656
09:36:52|0.00049656
09:36:53|0.00049656
09:36:54|0.00049656
09:36:55|0.00049608
09:36:56|0.00049628
09:36:57|0.00049618
09:36:58|0.00049617
09:36:59|0.00049617
09:37:00|0.00049621
09:37:01|0.00049621
09:37:02|0.00049653
09:37:03|0.00049653
09:37:05|0.00049649
09:37:06|0.00049649
09:37:07|0.00049618
09:37:08|0.00049645
09:37:09|0.00049621
09:37:10|0.00049601
09:37:12|0.00049619
09:37:12|0.00049618
09:37:14|0.00049618
09:37:15|0.00049618
09:37:16|0.00049618
09:37:17|0.00049618
09:37:18|0.00049614
09:37:19|0.00049614
09:37:20|0.00049614
09:37:21|0.00049614
09:37:22|0.00049614
09:37:23|0.00049597
09:37:24|0.00049579
09:37:25|0.00049579
09:37:26|0.00049579
09:37:27|0.00049579
09:37:28|0.00049604
09:37:29|0.00049598
09:37:30|0.00049585
09:37:31|0.00049598
09:37:32|0.00049594
09:37:33|0.00049594
09:37:34|0.00049594
09:37:35|0.00049593
09:37:36|0.00049578
09:37:37|0.00049536
09:37:38|0.00049571
09:37:39|0.00049571
09:37:40|0.00049571
09:37:41|0.00049571
09:37:42|0.00049571
09:37:43|0.00049571
09:37:44|0.00049556
09:37:45|0.00049556
09:37:46|0.00049537
09:37:47|0.00049536
09:37:48|0.00049536
09:37:49|0.00049536
09:37:50|0.00049506
09:37:52|0.00049536
09:37:52|0.00049507
09:37:53|0.00049537
09:37:54|0.00049511
09:37:55|0.00049511
09:37:56|0.000495
09:37:57|0.000495
09:37:58|0.000495
09:37:59|0.000495
09:38:01|0.000495
09:38:01|0.000495
09:38:02|0.00049502
09:38:03|0.00049502
09:38:04|0.000495
09:38:05|0.0004949
09:38:06|0.0004949
09:38:07|0.00049499
09:38:08|0.000495
09:38:09|0.0004952
09:38:10|0.00049524
09:38:12|0.00049511
09:38:13|0.00049524
09:38:15|0.00049507
09:38:15|0.00049507
09:38:17|0.00049513
09:38:18|0.00049513
09:38:18|0.000495
09:38:19|0.00049523
09:38:21|0.00049523
09:38:22|0.00049523
09:38:22|0.00049537
09:38:24|0.00049537
09:38:25|0.00049524
09:38:26|0.00049512
09:38:27|0.00049512
09:38:28|0.00049512
09:38:29|0.00049512
09:38:29|0.00049522
09:38:31|0.00049513
09:38:32|0.00049513
09:38:32|0.00049523
09:38:33|0.00049524
09:38:35|0.00049521
09:38:36|0.00049513
09:38:37|0.00049539
09:38:38|0.00049539
09:38:39|0.00049539
09:38:39|0.00049556
09:38:41|0.00049556
09:38:41|0.00049554
09:38:43|0.00049554
09:38:44|0.00049556
09:38:45|0.00049556
09:38:46|0.00049556
09:38:47|0.00049557
09:38:48|0.00049523
09:38:48|0.00049523
09:38:49|0.00049523
09:38:50|0.00049544
09:38:51|0.0004954
09:38:53|0.00049466
09:38:54|0.00049502
09:38:55|0.00049502
09:38:56|0.00049498
09:38:57|0.00049495
09:38:58|0.0004947
09:38:59|0.00049492
09:39:00|0.00049492
09:39:01|0.00049492
09:39:02|0.00049492
09:39:03|0.00049487
09:39:04|0.00049493
09:39:05|0.00049493
09:39:06|0.00049485
09:39:07|0.00049492
09:39:08|0.00049482
09:39:09|0.00049482
09:39:10|0.00049483
09:39:11|0.00049483
09:39:12|0.00049489
09:39:14|0.00049482
09:39:16|0.00049481
09:39:17|0.0004947
09:39:18|0.00049475
09:39:19|0.00049476
09:39:20|0.0004948
09:39:21|0.0004948
09:39:22|0.00049482
09:39:23|0.00049483
09:39:24|0.00049483
09:39:25|0.00049491
09:39:26|0.00049491
09:39:27|0.00049491
09:39:28|0.0004948
09:39:29|0.0004948
09:39:30|0.00049477
09:39:31|0.0004948
09:39:32|0.0004948
09:39:33|0.00049478
09:39:34|0.00049478
09:39:35|0.00049478
09:39:36|0.00049474
09:39:37|0.00049474
09:39:38|0.00049474
09:39:39|0.00049474
09:39:40|0.00049467
09:39:41|0.00049463
09:39:42|0.00049474
09:39:43|0.00049474
09:39:44|0.00049454
09:39:45|0.00049454
09:39:46|0.00049454
09:39:47|0.00049454
09:39:48|0.00049428
09:39:49|0.0004944
09:39:50|0.0004944
09:39:52|0.00049433
09:39:52|0.00049433
09:39:53|0.00049433
09:39:54|0.00049416
09:39:55|0.00049403
09:39:56|0.00049403
09:39:57|0.00049417
09:39:58|0.00049401
09:39:59|0.00049401
09:40:00|0.00049387
09:40:01|0.0004938
09:40:02|0.0004938
09:40:03|0.00049383
09:40:04|0.00049399
09:40:05|0.00049399
09:40:06|0.00049399
09:40:07|0.00049381
09:40:08|0.0004938
09:40:09|0.00049377
09:40:10|0.00049379
09:40:11|0.00049381
09:40:12|0.0004938
09:40:14|0.000494
09:40:15|0.000494
09:40:16|0.000494
09:40:18|0.00049406
09:40:18|0.00049406
09:40:20|0.00049401
09:40:20|0.00049415
09:40:21|0.00049406
09:40:22|0.00049406
09:40:23|0.00049406
09:40:24|0.00049404
09:40:25|0.00049415
09:40:27|0.00049415
09:40:28|0.0004941
09:40:29|0.0004941
09:40:30|0.00049408
09:40:31|0.00049409
09:40:32|0.00049415
09:40:33|0.0004941
09:40:34|0.0004946
09:40:35|0.00049479
09:40:36|0.00049479
09:40:37|0.000495
09:40:38|0.00049502
09:40:39|0.00049503
09:40:40|0.00049534
09:40:41|0.00049528
09:40:42|0.00049494
09:40:43|0.00049494
09:40:44|0.00049494
09:40:45|0.00049502
09:40:46|0.00049479
09:40:47|0.00049512
09:40:48|0.00049502
09:40:49|0.00049502
09:40:50|0.00049502
09:40:51|0.00049501
09:40:52|0.00049501
09:40:53|0.00049501
09:40:54|0.00049502
09:40:55|0.00049503
09:40:56|0.00049503
09:40:57|0.00049494
09:40:58|0.00049494
09:40:59|0.00049496
09:41:00|0.00049468
09:41:01|0.00049468
09:41:02|0.00049479
09:41:03|0.00049467
09:41:04|0.0004946
09:41:05|0.0004946
09:41:06|0.00049456
09:41:07|0.00049456
09:41:08|0.00049456
09:41:09|0.00049445
09:41:10|0.00049473
09:41:11|0.00049473
09:41:12|0.00049473
09:41:13|0.00049458
09:41:14|0.00049468
09:41:16|0.00049468
09:41:17|0.00049463
09:41:19|0.00049463
09:41:20|0.00049461
09:41:21|0.00049473
09:41:23|0.00049447
09:41:24|0.00049469
09:41:25|0.00049456
09:41:25|0.00049456
09:41:26|0.00049456
09:41:27|0.00049456
09:41:29|0.00049456
09:41:29|0.00049456
09:41:31|0.00049461
09:41:31|0.00049456
09:41:32|0.00049456
09:41:34|0.00049468
09:41:34|0.00049468
09:41:35|0.0004947
09:41:37|0.0004947
09:41:38|0.00049495
09:41:39|0.00049502
09:41:40|0.0004949
09:41:41|0.0004952
09:41:41|0.0004952
09:41:43|0.00049511
09:41:43|0.00049513
09:41:44|0.00049513
09:41:45|0.00049513
09:41:46|0.00049513
09:41:48|0.00049513
09:41:49|0.0004952
09:41:49|0.0004952
09:41:50|0.00049534
09:41:52|0.0004955
09:41:53|0.00049537
09:41:54|0.00049537
09:41:55|0.00049537
09:41:55|0.00049538
09:41:57|0.00049538
09:41:57|0.00049538
09:41:59|0.00049539
09:42:00|0.00049539
09:42:01|0.00049539
09:42:02|0.00049542
09:42:02|0.00049542
09:42:04|0.00049542
09:42:05|0.00049542
09:42:06|0.0004955
09:42:06|0.00049539
09:42:08|0.00049539
09:42:09|0.00049539
09:42:10|0.00049537
09:42:10|0.00049523
09:42:12|0.00049523
09:42:14|0.00049489
09:42:15|0.00049486
09:42:15|0.00049486
09:42:17|0.00049483
09:42:18|0.000495
09:42:19|0.00049484
09:42:20|0.00049493
09:42:21|0.00049513
09:42:22|0.00049512
09:42:23|0.00049513
09:42:24|0.00049513
09:42:25|0.00049523
09:42:26|0.00049539
09:42:27|0.00049539
09:42:29|0.00049539
09:42:30|0.00049529
09:42:30|0.00049529
09:42:32|0.00049536
09:42:33|0.00049522
09:42:34|0.00049521
09:42:34|0.00049521
09:42:35|0.00049494
09:42:37|0.00049494
09:42:38|0.00049505
09:42:39|0.00049505
09:42:40|0.00049522
09:42:40|0.000495
09:42:42|0.000495
09:42:42|0.00049521
09:42:44|0.00049521
09:42:44|0.00049521
09:42:46|0.00049521
09:42:47|0.00049483
09:42:47|0.000495
09:42:48|0.000495
09:42:50|0.00049485
09:42:50|0.00049499
09:42:52|0.000495
09:42:53|0.00049497
09:42:54|0.00049499
09:42:55|0.00049499
09:42:56|0.00049499
09:42:57|0.000495
09:42:58|0.000495
09:42:59|0.00049499
09:43:00|0.00049499
09:43:01|0.00049497
09:43:02|0.00049519
09:43:03|0.0004954
09:43:04|0.00049521
09:43:05|0.0004954
09:43:06|0.0004954
09:43:07|0.00049533
09:43:08|0.0004955
09:43:09|0.0004956
09:43:10|0.00049571
09:43:12|0.00049555
09:43:12|0.00049556
09:43:14|0.00049579
09:43:15|0.00049563
09:43:16|0.00049563
09:43:17|0.000496
09:43:19|0.000496
09:43:20|0.00049596
09:43:21|0.00049584
09:43:22|0.00049584
09:43:23|0.00049606
09:43:24|0.00049596
09:43:25|0.00049596
09:43:26|0.00049596
09:43:28|0.00049599
09:43:28|0.00049599
09:43:29|0.00049597
09:43:31|0.00049599
09:43:31|0.00049599
09:43:33|0.000496
09:43:34|0.000496
09:43:35|0.000496
09:43:36|0.00049607
09:43:37|0.00049602
09:43:38|0.00049599
09:43:39|0.00049599
09:43:40|0.00049599
09:43:41|0.00049599
09:43:42|0.000496
09:43:43|0.00049601
09:43:44|0.00049601
09:43:45|0.00049612
09:43:46|0.00049601
09:43:47|0.00049601
09:43:48|0.00049601
09:43:49|0.00049601
09:43:50|0.00049601
09:43:51|0.00049601
09:43:52|0.00049601
09:43:53|0.00049608
09:43:54|0.0004961
09:43:55|0.0004961
09:43:56|0.00049628
09:43:57|0.00049608
09:43:58|0.00049628
09:43:59|0.00049611
09:44:00|0.00049628
09:44:01|0.00049628
09:44:02|0.00049612
09:44:03|0.00049611
09:44:04|0.00049611
09:44:05|0.00049613
09:44:06|0.00049613
09:44:07|0.00049613
09:44:08|0.00049613
09:44:09|0.00049613
09:44:10|0.00049613
09:44:11|0.00049613
09:44:12|0.00049613
09:44:13|0.00049613
09:44:14|0.00049613
09:44:16|0.00049613
09:44:17|0.00049613
09:44:18|0.00049613
09:44:20|0.00049613
09:44:20|0.00049619
09:44:21|0.00049613
09:44:23|0.00049613
09:44:24|0.00049622
09:44:25|0.00049622
09:44:26|0.00049613
09:44:27|0.00049613
09:44:28|0.00049613
09:44:29|0.0004962
09:44:30|0.00049613
09:44:31|0.00049613
09:44:32|0.00049624
09:44:33|0.0004964
09:44:34|0.0004964
09:44:35|0.00049631
09:44:36|0.00049641
09:44:37|0.00049641
09:44:38|0.00049634
09:44:39|0.00049634
09:44:40|0.00049634
09:44:41|0.00049635
09:44:42|0.00049636
09:44:43|0.00049634
09:44:44|0.00049638
09:44:45|0.00049638
09:44:46|0.00049638
09:44:47|0.00049638
09:44:48|0.00049634
09:44:49|0.00049634
09:44:50|0.0004965
09:44:51|0.0004965
09:44:52|0.00049638
09:44:53|0.0004966
09:44:54|0.00049668
09:44:55|0.00049668
09:44:56|0.00049653
09:44:57|0.00049653
09:44:58|0.00049638
09:44:59|0.00049638
09:45:00|0.00049638
09:45:01|0.0004966
09:45:02|0.0004966
09:45:03|0.0004966
09:45:04|0.0004966
09:45:05|0.0004966
09:45:06|0.00049659
09:45:07|0.00049664
09:45:08|0.00049675
09:45:09|0.00049675
09:45:10|0.00049661
09:45:11|0.0004968
09:45:12|0.0004968
09:45:13|0.0004967
09:45:15|0.0004967
09:45:16|0.00049669
09:45:17|0.00049669
09:45:19|0.0004969
09:45:20|0.00049691
09:45:22|0.00049691
09:45:22|0.0004966
09:45:24|0.00049661
09:45:25|0.0004966
09:45:26|0.00049657
09:45:28|0.00049634
09:45:29|0.00049634
09:45:30|0.00049632
09:45:30|0.00049632
09:45:32|0.00049632
09:45:33|0.00049545
09:45:34|0.00049544
09:45:35|0.00049532
09:45:36|0.00049531
09:45:36|0.00049531
09:45:38|0.00049533
09:45:39|0.00049533
09:45:40|0.00049532
09:45:40|0.00049532
09:45:42|0.00049531
09:45:43|0.00049529
09:45:44|0.00049528
09:45:44|0.00049527
09:45:46|0.00049539
09:45:46|0.0004954
09:45:47|0.00049532
09:45:49|0.0004954
09:45:50|0.00049514
09:45:50|0.00049514
09:45:52|0.00049511
09:45:52|0.00049517
09:45:54|0.00049511
09:45:55|0.00049522
09:45:55|0.00049503
09:45:57|0.00049521
09:45:58|0.00049503
09:45:58|0.00049519
09:46:00|0.00049522
09:46:01|0.00049522
09:46:02|0.00049522
09:46:03|0.00049522
09:46:04|0.00049514
09:46:05|0.000495
09:46:06|0.000495
09:46:06|0.00049503
09:46:08|0.00049503
09:46:08|0.00049501
09:46:10|0.000495
09:46:11|0.000495
09:46:12|0.00049499
09:46:13|0.00049499
09:46:14|0.0004949
09:46:15|0.0004949
09:46:17|0.0004949
09:46:18|0.0004949
09:46:19|0.0004949
09:46:20|0.0004949
09:46:21|0.0004949
09:46:22|0.0004949
09:46:23|0.00049461
09:46:24|0.0004947
09:46:25|0.00049468
09:46:26|0.00049468
09:46:27|0.00049456
09:46:28|0.00049451
09:46:29|0.0004945
09:46:30|0.0004945
09:46:31|0.00049471
09:46:32|0.00049461
09:46:33|0.00049461
09:46:34|0.00049456
09:46:35|0.00049495
09:46:36|0.000495
09:46:37|0.000495
09:46:38|0.00049494
09:46:39|0.00049491
09:46:40|0.0004946
09:46:41|0.0004946
09:46:42|0.00049444
09:46:43|0.00049444
09:46:44|0.00049444
09:46:45|0.00049444
09:46:46|0.00049444
09:46:47|0.00049459
09:46:48|0.00049457
09:46:50|0.00049455
09:46:50|0.00049455
09:46:51|0.0004945
09:46:52|0.0004945
09:46:53|0.0004945
09:46:54|0.00049489
09:46:55|0.00049461
09:46:56|0.00049461
09:46:57|0.00049461
09:46:58|0.00049461
09:46:59|0.00049461
09:47:00|0.00049467
09:47:01|0.00049467
09:47:03|0.00049467
09:47:04|0.00049455
09:47:05|0.00049455
09:47:06|0.00049473
09:47:07|0.00049473
09:47:08|0.00049457
09:47:09|0.00049457
09:47:10|0.00049461
09:47:11|0.00049457
09:47:12|0.00049457
09:47:13|0.00049457
09:47:14|0.00049457
09:47:15|0.00049461
09:47:17|0.00049463
09:47:17|0.00049461
09:47:18|0.00049461
09:47:19|0.0004946
09:47:20|0.0004946
09:47:21|0.0004946
09:47:22|0.0004946
09:47:23|0.0004946
09:47:24|0.0004946
09:47:25|0.00049459
09:47:26|0.00049461
09:47:27|0.00049461
09:47:28|0.0004946
09:47:29|0.0004946
09:47:30|0.0004946
09:47:31|0.0004946
09:47:32|0.00049458
09:47:34|0.00049458
09:47:35|0.00049452
09:47:36|0.0004944
09:47:37|0.00049453
09:47:38|0.00049453
09:47:39|0.00049439
09:47:39|0.00049446
09:47:41|0.00049446
09:47:42|0.00049446
09:47:43|0.00049443
09:47:44|0.00049443
09:47:44|0.00049424
09:47:46|0.00049424
09:47:46|0.00049424
09:47:47|0.00049447
09:47:49|0.00049447
09:47:50|0.00049423
09:47:51|0.00049438
09:47:51|0.00049438
09:47:53|0.00049438
09:47:54|0.00049438
09:47:54|0.00049438
09:47:56|0.00049424
09:47:57|0.00049424
09:47:58|0.00049424
09:47:59|0.00049424
09:48:00|0.00049424
09:48:01|0.00049424
09:48:02|0.00049423
09:48:02|0.00049422
09:48:04|0.00049424
09:48:05|0.00049419
09:48:06|0.00049419
09:48:06|0.00049419
09:48:07|0.00049419
09:48:08|0.0004942
09:48:10|0.0004942
09:48:11|0.00049408
09:48:12|0.0004942
09:48:13|0.0004942
09:48:14|0.00049419
09:48:15|0.00049419
09:48:16|0.00049419
09:48:18|0.00049419
09:48:19|0.0004941
09:48:20|0.0004941
09:48:22|0.0004941
09:48:22|0.0004941
09:48:23|0.0004941
09:48:24|0.00049419
09:48:26|0.00049419
09:48:26|0.00049419
09:48:27|0.0004941
09:48:28|0.0004941
09:48:30|0.0004941
09:48:31|0.0004941
09:48:32|0.0004941
09:48:33|0.0004941
09:48:34|0.0004941
09:48:35|0.0004941
09:48:37|0.00049417
09:48:37|0.0004943
09:48:39|0.00049432
09:48:39|0.00049432
09:48:41|0.00049432
09:48:42|0.00049438
09:48:42|0.00049475
09:48:44|0.0004948
09:48:45|0.00049469
09:48:46|0.00049486
09:48:46|0.00049475
09:48:47|0.00049475
09:48:48|0.00049475
09:48:49|0.00049486
09:48:51|0.00049499
09:48:52|0.00049496
09:48:53|0.00049499
09:48:54|0.00049499
09:48:54|0.00049499
09:48:55|0.00049505
09:48:56|0.0004952
09:48:57|0.0004952
09:48:59|0.0004952
09:49:00|0.0004952
09:49:00|0.0004952
09:49:01|0.00049523
09:49:02|0.00049523
09:49:03|0.00049524
09:49:05|0.00049524
09:49:06|0.00049531
09:49:06|0.00049522
09:49:07|0.00049527
09:49:09|0.00049527
09:49:10|0.00049527
09:49:10|0.00049528
09:49:11|0.00049528
09:49:13|0.00049528
09:49:14|0.00049528
09:49:15|0.00049528
09:49:16|0.00049528
09:49:17|0.00049529
09:49:18|0.00049531
09:49:19|0.00049531
09:49:20|0.00049529
09:49:21|0.00049529
09:49:22|0.00049529
09:49:23|0.00049529
09:49:24|0.00049528
09:49:26|0.00049528
09:49:26|0.00049528
09:49:27|0.00049525
09:49:28|0.00049526
09:49:29|0.00049526
09:49:30|0.00049516
09:49:31|0.00049499
09:49:32|0.00049512
09:49:33|0.00049494
09:49:34|0.00049512
09:49:35|0.00049512
09:49:36|0.00049512
09:49:37|0.00049507
09:49:38|0.00049507
09:49:39|0.00049505
09:49:40|0.00049487
09:49:41|0.00049487
09:49:43|0.00049487
09:49:43|0.00049491
09:49:44|0.00049458
09:49:45|0.00049476
09:49:46|0.00049476
09:49:48|0.00049469
09:49:49|0.00049447
09:49:50|0.00049462
09:49:51|0.00049463
09:49:52|0.0004946
09:49:53|0.00049463
09:49:54|0.00049463
09:49:55|0.00049446
09:49:56|0.00049446
09:49:57|0.00049446
09:49:58|0.00049446
09:49:59|0.00049462
09:50:00|0.00049462
09:50:01|0.00049462
09:50:02|0.00049446
09:50:03|0.00049446
09:50:04|0.00049446
09:50:05|0.00049463
09:50:06|0.00049463
09:50:07|0.00049463
09:50:08|0.00049463
09:50:09|0.00049463
09:50:10|0.00049462
09:50:11|0.00049446
09:50:12|0.00049446
09:50:13|0.00049446
09:50:14|0.00049446
09:50:15|0.00049454
09:50:16|0.00049436
09:50:17|0.00049436
09:50:18|0.00049436
09:50:19|0.00049449
09:50:20|0.0004945
09:50:21|0.00049448
09:50:22|0.00049448
09:50:23|0.00049447
09:50:24|0.00049447
09:50:25|0.0004945
09:50:26|0.0004945
09:50:27|0.00049449
09:50:28|0.00049459
09:50:29|0.00049459
09:50:30|0.00049459
09:50:31|0.00049459
09:50:32|0.00049459
09:50:33|0.00049476
09:50:34|0.00049476
09:50:35|0.00049475
09:50:36|0.00049478
09:50:37|0.00049479
09:50:38|0.00049479
09:50:39|0.00049479
09:50:40|0.00049479
09:50:41|0.00049474
09:50:42|0.00049462
09:50:43|0.0004946
09:50:44|0.0004946
09:50:45|0.00049462
09:50:46|0.0004946
09:50:47|0.00049472
09:50:48|0.00049472
09:50:50|0.00049453
09:50:50|0.00049453
09:50:51|0.00049453
09:50:52|0.00049462
09:50:53|0.00049468
09:50:55|0.00049468
09:50:55|0.00049469
09:50:57|0.0004946
09:50:58|0.00049461
09:50:59|0.00049454
09:51:00|0.00049454
09:51:01|0.00049454
09:51:01|0.00049454
09:51:03|0.0004941
09:51:04|0.0004941
09:51:05|0.00049437
09:51:06|0.00049432
09:51:07|0.00049432
09:51:08|0.00049432
09:51:09|0.0004943
09:51:09|0.00049429
09:51:11|0.00049429
09:51:11|0.00049416
09:51:13|0.00049416
09:51:13|0.00049416
09:51:14|0.0004941
09:51:16|0.00049404
09:51:17|0.00049403
09:51:18|0.00049401
09:51:20|0.00049397
09:51:20|0.00049397
09:51:22|0.00049397
09:51:23|0.00049363
09:51:25|0.00049342
09:51:26|0.0004932
09:51:27|0.00049292
09:51:28|0.00049292
09:51:29|0.00049307
09:51:30|0.00049296
09:51:31|0.00049313
09:51:32|0.00049308
09:51:33|0.00049308
09:51:34|0.00049322
09:51:35|0.00049363
09:51:36|0.00049363
09:51:37|0.00049366
09:51:37|0.00049367
09:51:39|0.00049376
09:51:40|0.00049375
09:51:40|0.00049364
09:51:42|0.00049332
09:51:43|0.00049364
09:51:44|0.00049348
09:51:45|0.00049347
09:51:46|0.00049344
09:51:47|0.00049303
09:51:48|0.00049308
09:51:49|0.00049332
09:51:50|0.00049332
09:51:50|0.00049332
09:51:52|0.00049332
09:51:53|0.00049332
09:51:54|0.00049313
09:51:55|0.00049324
09:51:56|0.00049302
09:51:57|0.00049303
09:51:58|0.00049324
09:51:59|0.00049303
09:51:59|0.00049303
09:52:01|0.00049307
09:52:02|0.00049322
09:52:03|0.00049322
09:52:04|0.00049322
09:52:05|0.00049303
09:52:07|0.00049293
09:52:07|0.00049302
09:52:09|0.00049302
09:52:10|0.00049302
09:52:10|0.00049302
09:52:12|0.00049303
09:52:13|0.00049302
09:52:13|0.00049302
09:52:15|0.00049293
09:52:15|0.00049293
09:52:16|0.00049293
09:52:17|0.00049293
09:52:19|0.00049293
09:52:20|0.00049293
09:52:22|0.00049293
09:52:22|0.00049293
09:52:23|0.00049293
09:52:24|0.0004929
09:52:26|0.0004929
09:52:27|0.00049293
09:52:28|0.00049301
09:52:29|0.00049293
09:52:30|0.00049293
09:52:31|0.000493
09:52:32|0.00049293
09:52:34|0.00049293
09:52:34|0.00049293
09:52:35|0.00049293
09:52:37|0.00049303
09:52:38|0.00049339
09:52:39|0.00049352
09:52:40|0.00049364
09:52:40|0.00049351
09:52:42|0.00049353
09:52:43|0.00049353
09:52:44|0.00049353
09:52:45|0.00049353
09:52:46|0.00049321
09:52:46|0.00049321
09:52:48|0.00049321
09:52:49|0.00049321
09:52:50|0.00049321
09:52:51|0.00049322
09:52:52|0.00049322
09:52:53|0.00049322
09:52:54|0.00049335
09:52:55|0.00049335
09:52:56|0.00049323
09:52:57|0.00049323
09:52:58|0.00049322
09:52:58|0.00049335
09:53:00|0.00049307
09:53:01|0.00049307
09:53:02|0.00049307
09:53:03|0.00049321
09:53:04|0.00049321
09:53:05|0.00049317
09:54:06|0.00049191
09:54:07|0.00049194
09:54:08|0.000492
09:54:09|0.00049215
09:54:10|0.000492
09:54:11|0.00049215
09:54:12|0.00049175
09:54:13|0.000492
09:54:14|0.000492
09:54:15|0.00049195
09:54:16|0.000492
09:54:17|0.00049217
09:54:18|0.00049236
09:54:19|0.00049215
09:54:20|0.0004921
09:54:22|0.0004921
09:54:23|0.0004921
09:54:24|0.00049194
09:54:26|0.00049195
09:54:26|0.00049194
09:54:28|0.000492
09:54:29|0.00049191
09:54:30|0.00049196
09:54:31|0.00049196
09:54:32|0.00049196
09:54:33|0.00049198
09:54:34|0.00049199
09:54:35|0.00049199
09:54:36|0.000492
09:54:37|0.00049217
09:54:38|0.00049226
09:54:39|0.00049253
09:54:40|0.00049253
09:54:41|0.00049249
09:54:42|0.00049249
09:54:43|0.00049323
09:54:44|0.00049323
09:54:45|0.00049306
09:54:46|0.00049252
09:54:47|0.00049252
09:54:48|0.00049252
09:54:49|0.00049252
09:54:50|0.0004924
09:54:51|0.0004922
09:54:52|0.0004922
09:54:53|0.00049232
09:54:54|0.00049213
09:54:55|0.00049213
09:54:56|0.00049207
09:54:58|0.00049191
09:54:58|0.00049194
09:54:59|0.00049199
09:55:00|0.00049199
09:55:01|0.00049176
09:55:02|0.00049196
09:55:03|0.00049196
09:55:04|0.00049196
09:55:05|0.00049198
09:55:06|0.00049197
09:55:07|0.00049187
09:55:08|0.00049187
09:55:09|0.000492
09:55:10|0.0004919
09:55:11|0.0004919
09:55:12|0.0004919
09:55:13|0.0004919
09:55:14|0.00049195
09:55:15|0.00049195
09:55:16|0.00049194
09:55:17|0.00049194
09:55:18|0.00049194
09:55:19|0.00049194
09:55:21|0.00049197
09:55:22|0.00049206
09:55:23|0.00049206
09:55:24|0.00049196
09:55:26|0.00049196
09:55:26|0.00049196
09:55:27|0.00049196
09:55:28|0.00049197
09:55:29|0.00049197
09:55:30|0.00049197
09:55:31|0.00049197
09:55:32|0.00049197
09:55:34|0.00049191
09:55:35|0.00049197
09:55:36|0.00049197
09:55:37|0.00049197
09:55:38|0.00049171
09:55:38|0.00049165
09:55:39|0.00049164
09:55:40|0.00049164
09:55:42|0.00049146
09:55:42|0.00049155
09:55:44|0.00049155
09:55:45|0.00049129
09:55:45|0.00049129
09:55:46|0.00049112
09:55:47|0.00049123
09:55:49|0.00049156
09:55:50|0.00049146
09:55:51|0.00049146
09:55:52|0.00049144
09:55:53|0.00049144
09:55:54|0.00049144
09:55:55|0.00049144
09:55:55|0.00049129
09:55:57|0.00049133
09:55:58|0.00049144
09:55:59|0.00049146
09:56:00|0.0004913
09:56:00|0.0004913
09:56:02|0.00049146
09:56:02|0.00049133
09:56:03|0.00049164
09:56:04|0.00049164
09:56:06|0.00049154
09:56:07|0.00049154
09:56:07|0.00049154
09:56:08|0.00049154
09:56:10|0.00049147
09:56:10|0.00049151
09:56:11|0.00049151
09:56:12|0.00049164
09:56:14|0.00049164
09:56:14|0.0004916
09:56:16|0.00049161
09:56:17|0.00049161
09:56:17|0.00049161
09:56:18|0.00049103
09:56:19|0.00049089
09:56:21|0.00049058
09:56:22|0.00049015
09:56:24|0.0004909
09:56:25|0.00049086
09:56:27|0.00049012
09:56:28|0.00049055
09:56:28|0.00049061
09:56:30|0.00049117
09:56:32|0.00049135
09:56:32|0.00049135
09:56:34|0.0004911
09:56:36|0.00049133
09:56:36|0.00049117
09:56:37|0.00049117
09:56:38|0.00049117
09:56:39|0.0004909
09:56:40|0.00049137
09:56:41|0.00049133
09:56:42|0.00049133
09:56:43|0.00049093
09:56:44|0.00049093
09:56:45|0.00049121
09:56:46|0.0004909
09:56:47|0.00049093
09:56:48|0.00049099
09:56:50|0.00049099
09:56:50|0.00049099
09:56:52|0.00049093
09:56:52|0.0004909
09:56:54|0.0004909
09:56:55|0.00049117
09:56:56|0.00049107
09:56:56|0.00049108
09:56:58|0.00049108
09:56:58|0.00049108
09:56:59|0.00049108
09:57:00|0.00049091
09:57:02|0.00049092
09:57:03|0.00049092
09:57:04|0.00049099
09:57:05|0.00049107
09:57:06|0.00049107
09:57:07|0.00049117
09:57:08|0.00049137
09:57:08|0.00049127
09:57:09|0.00049126
09:57:10|0.00049129
09:57:12|0.00049131
09:57:12|0.00049135
09:57:14|0.0004914
09:57:15|0.0004914
09:57:16|0.00049137
09:57:17|0.00049137
09:57:18|0.0004913
09:57:18|0.00049137
09:57:20|0.00049126
09:57:21|0.00049137
09:57:22|0.00049137
09:57:24|0.00049139
09:57:25|0.00049163
09:57:26|0.00049164
09:57:27|0.00049166
09:57:28|0.00049171
09:57:29|0.00049173
09:57:31|0.00049188
09:57:31|0.00049189
09:57:33|0.00049189
09:57:33|0.00049189
09:57:34|0.00049189
09:57:36|0.00049189
09:57:37|0.00049189
09:57:37|0.00049189
09:57:39|0.0004919
09:57:40|0.0004919
09:57:41|0.00049193
09:57:42|0.00049193
09:57:43|0.0004919
09:57:44|0.00049189
09:57:45|0.00049189
09:57:46|0.00049193
09:57:47|0.00049215
09:57:48|0.00049215
09:57:49|0.00049208
09:57:50|0.00049213
09:57:51|0.00049173
09:57:53|0.00049152
09:57:53|0.00049152
09:57:54|0.00049152
09:57:56|0.00049188
09:57:56|0.00049183
09:57:57|0.00049183
09:57:59|0.00049183
09:58:00|0.0004916
09:58:01|0.0004916
09:58:02|0.0004916
09:58:03|0.00049213
09:58:04|0.00049213
09:58:05|0.00049204
09:58:06|0.00049204
09:58:07|0.00049226
09:58:08|0.00049226
09:58:09|0.00049215
09:58:10|0.00049215
09:58:11|0.00049249
09:58:12|0.00049237
09:58:13|0.00049237
09:58:14|0.00049259
09:58:15|0.00049271
09:58:16|0.00049274
09:58:17|0.00049276
09:58:17|0.00049278
09:58:19|0.00049275
09:58:20|0.00049255
09:58:21|0.00049259
09:58:22|0.00049274
09:58:23|0.00049235
09:58:25|0.00049235
09:58:26|0.00049244
09:58:27|0.00049244
09:58:28|0.00049278
09:58:29|0.0004925
09:58:30|0.00049278
09:58:31|0.00049278
09:58:32|0.00049278
09:58:33|0.00049272
09:58:34|0.00049253
09:58:35|0.00049253
09:58:36|0.00049272
09:58:38|0.00049255
09:58:38|0.00049255
09:58:39|0.00049214
09:58:40|0.00049214
09:58:41|0.00049214
09:58:42|0.00049217
09:58:43|0.00049217
09:58:44|0.00049212
09:58:45|0.00049187
09:58:46|0.00049188
09:58:47|0.00049214
09:58:48|0.00049235
09:58:49|0.00049235
09:58:50|0.00049186
09:58:51|0.00049205
09:58:53|0.00049205
09:58:53|0.00049205
09:58:55|0.0004919
09:58:56|0.00049211
09:58:57|0.00049211
09:58:57|0.00049212
09:58:59|0.00049212
09:58:59|0.00049212
09:59:01|0.00049218
09:59:02|0.00049218
09:59:02|0.00049211
09:59:05|0.00049208
09:59:05|0.0004923
09:59:06|0.0004923
09:59:08|0.0004923
09:59:08|0.00049213
09:59:09|0.00049214
09:59:10|0.00049218
09:59:12|0.00049218
09:59:12|0.00049234
09:59:13|0.0004923
09:59:14|0.0004923
09:59:15|0.00049255
09:59:16|0.00049255
09:59:17|0.00049255
09:59:18|0.00049261
09:59:19|0.0004926
09:59:20|0.00049237
09:59:21|0.00049264
09:59:23|0.00049264
09:59:23|0.00049264
09:59:25|0.00049264
09:59:27|0.0004926
09:59:28|0.0004926
09:59:29|0.00049233
09:59:30|0.00049233
09:59:31|0.00049233
09:59:31|0.00049233
09:59:33|0.00049233
09:59:34|0.00049259
09:59:35|0.00049259
09:59:35|0.00049259
09:59:36|0.00049259
09:59:37|0.00049259
09:59:38|0.00049259
09:59:40|0.00049259
09:59:41|0.00049259
09:59:41|0.00049239
09:59:43|0.00049239
09:59:44|0.00049242
09:59:45|0.00049256
09:59:45|0.00049256
09:59:47|0.00049256
09:59:48|0.00049256
09:59:49|0.00049256
09:59:50|0.0004926
09:59:50|0.00049278
09:59:51|0.00049266
09:59:53|0.00049271
09:59:54|0.00049271
09:59:54|0.00049241
09:59:56|0.00049241
09:59:57|0.00049241
09:59:57|0.00049241
09:59:59|0.00049243
10:00:00|0.000492
10:00:01|0.00049185
10:00:02|0.0004918
10:00:03|0.0004918
10:00:04|0.0004918
10:00:05|0.00049207
10:00:06|0.00049225
10:01:07|0.00049267
10:01:08|0.00049267
10:01:10|0.00049268
10:01:10|0.00049269
10:01:11|0.00049269
10:01:12|0.00049269
10:01:13|0.0004927
10:01:14|0.0004927
10:01:15|0.0004927
10:01:16|0.00049267
10:01:17|0.00049269
10:01:18|0.00049268
10:01:19|0.00049268
10:01:20|0.0004927
10:01:21|0.0004927
10:01:22|0.00049272
10:01:23|0.00049272
10:01:24|0.00049274
10:01:26|0.00049278
10:01:27|0.00049278
10:01:28|0.00049282
10:01:29|0.00049302
10:01:30|0.00049302
10:01:32|0.0004931
10:01:32|0.0004931
10:01:33|0.0004931
10:01:34|0.0004931
10:01:35|0.00049313
10:01:36|0.00049306
10:01:37|0.00049319
10:01:38|0.00049319
10:01:39|0.00049319
10:01:40|0.00049319
10:01:41|0.00049319
10:01:42|0.00049319
10:01:43|0.00049319
10:01:44|0.00049331
10:01:45|0.00049331
10:01:46|0.00049338
10:01:47|0.00049338
10:01:48|0.00049339
10:01:49|0.00049358
10:01:50|0.0004933
10:01:51|0.00049331
10:01:52|0.0004933
10:01:53|0.00049331
10:01:54|0.0004933
10:01:55|0.0004933
10:01:56|0.0004933
10:01:57|0.00049331
10:01:58|0.0004933
10:01:59|0.0004933
10:02:00|0.0004933
10:02:01|0.0004933
10:02:03|0.0004933
10:02:04|0.0004933
10:02:05|0.00049276
10:02:06|0.00049276
10:02:07|0.00049311
10:02:08|0.00049308
10:02:09|0.00049307
10:02:10|0.0004927
10:02:11|0.00049283
10:02:12|0.00049292
10:02:13|0.00049292
10:02:14|0.00049292
10:02:15|0.00049292
10:02:16|0.00049273
10:02:17|0.00049273
10:02:18|0.00049301
10:02:19|0.00049292
10:02:20|0.00049293
10:02:21|0.00049293
10:02:22|0.00049269
10:02:23|0.00049272
10:02:24|0.00049271
10:02:25|0.00049268
10:02:26|0.00049237
10:02:28|0.00049222
10:02:29|0.00049242
10:02:30|0.00049239
10:02:31|0.00049239
10:02:32|0.00049239
10:02:33|0.00049241
10:02:34|0.00049241
10:02:36|0.00049222
10:02:36|0.00049218
10:02:37|0.00049218
10:02:38|0.00049173
10:02:40|0.00049173
10:02:41|0.00049173
10:02:42|0.00049161
10:02:43|0.00049192
10:02:43|0.00049192
10:02:44|0.00049192
10:02:46|0.00049192
10:02:47|0.00049176
10:02:48|0.00049189
10:02:48|0.00049189
10:02:50|0.00049175
10:02:50|0.00049175
10:02:52|0.00049175
10:02:53|0.00049154
10:02:54|0.00049126
10:02:55|0.00049113
10:02:56|0.00049113
10:02:57|0.0004911
10:02:58|0.0004911
10:02:59|0.0004911
10:02:59|0.00049125
10:03:01|0.00049125
10:03:02|0.00049123
10:03:03|0.00049123
10:03:04|0.00049123
10:03:04|0.00049101
10:03:06|0.00049086
10:03:07|0.00049086
10:03:08|0.00049098
10:03:09|0.00049098
10:03:10|0.0004907
10:03:11|0.00049069
10:03:12|0.00049069
10:03:13|0.00049049
10:03:14|0.00049062
10:03:15|0.00049091
10:03:16|0.00049048
10:03:17|0.00049077
10:03:18|0.00049072
10:03:19|0.00049072
10:03:20|0.00049068
10:03:21|0.00049069
10:03:22|0.0004909
10:03:23|0.00049092
10:03:23|0.00049093
10:03:24|0.00049084
10:03:26|0.00049054
10:03:27|0.00049049
10:03:29|0.00049067
10:03:29|0.00049067
10:03:31|0.00049067
10:03:32|0.00049067
10:03:33|0.00049063
10:03:34|0.00049048
10:03:35|0.00049048
10:03:35|0.00049048
10:03:37|0.00049093
10:03:39|0.0004911
10:03:39|0.00049114
10:03:40|0.00049114
10:03:41|0.00049148
10:03:42|0.00049149
10:03:43|0.00049112
10:03:44|0.00049112
10:03:45|0.0004909
10:03:46|0.00049103
10:03:47|0.00049103
10:03:48|0.00049098
10:03:49|0.0004911
10:03:50|0.00049065
10:03:51|0.00049089
10:03:52|0.00049083
10:03:53|0.00049081
10:03:54|0.0004907
10:03:55|0.00049088
10:03:56|0.00049088
10:03:57|0.00049088
10:03:58|0.00049069
10:03:59|0.00049072
10:04:00|0.00049077
10:04:01|0.00049048
10:04:02|0.0004906
10:04:03|0.00049048
10:04:04|0.00049048
10:04:05|0.00049046
10:04:06|0.00049046
10:04:07|0.00049037
10:04:08|0.0004902
10:04:09|0.0004902
10:04:10|0.00049018
10:04:11|0.00049018
10:04:12|0.00049015
10:04:13|0.00049015
10:04:14|0.00049076
10:04:15|0.00049117
10:04:16|0.00049119
10:04:17|0.00049125
10:04:18|0.00049134
10:04:19|0.00049098
10:04:20|0.00049098
10:04:21|0.00049098
10:04:22|0.00049102
10:04:23|0.00049102
10:04:24|0.00049105
10:04:25|0.00049105
10:04:26|0.00049105
10:04:27|0.00049105
10:04:29|0.00049108
10:04:29|0.0004912
10:04:31|0.00049093
10:04:31|0.000491
10:04:32|0.000491
10:04:33|0.000491
10:04:35|0.00049102
10:04:36|0.00049102
10:04:37|0.00049108
10:04:38|0.0004909
10:04:39|0.0004909
10:04:40|0.00049081
10:04:41|0.00049099
10:04:42|0.00049096
10:04:43|0.00049081
10:04:44|0.00049065
10:04:45|0.00049065
10:04:46|0.00049065
10:04:47|0.00049065
10:04:49|0.0004905
10:04:49|0.00049029
10:04:50|0.00049
10:04:52|0.0004901
10:04:53|0.00049044
10:04:54|0.00049044
10:04:55|0.00049002
10:04:56|0.00049002
10:04:57|0.00049002
10:04:58|0.0004903
10:04:59|0.0004903
10:05:00|0.00049024
10:05:01|0.00049029
10:05:02|0.00049029
10:05:03|0.00049025
10:05:04|0.00049004
10:05:05|0.00049004
10:05:06|0.00049004
10:05:07|0.00049004
10:05:08|0.00049004
10:05:09|0.00049002
10:05:10|0.00049
10:05:11|0.00048976
10:05:12|0.00049001
10:05:13|0.00048972
10:05:14|0.00048972
10:05:15|0.00049001
10:05:16|0.00049001
10:05:17|0.00049001
10:05:18|0.00049001
10:05:19|0.00048996
10:05:20|0.00048991
10:05:21|0.00048991
10:05:22|0.00048997
10:05:23|0.00048999
10:05:24|0.00049002
10:05:25|0.00049004
10:05:26|0.00049006
10:05:27|0.00049006
10:05:28|0.0004902
10:05:29|0.00049019
10:05:31|0.00049023
10:05:32|0.0004902
10:05:33|0.0004902
10:05:34|0.00049007
10:05:35|0.00049032
10:05:36|0.00049032
10:05:37|0.00049032
10:05:38|0.00049026
10:05:40|0.0004905
10:05:40|0.00049031
10:05:41|0.00049031
10:05:42|0.00049068
10:05:43|0.00049044
10:05:44|0.0004905
10:05:45|0.00049053
10:05:46|0.00049053
10:05:47|0.00049053
10:05:48|0.00049055
10:05:49|0.00049055
10:05:50|0.00049055
10:05:51|0.00049055
10:05:52|0.00049055
10:05:53|0.00049149
10:05:54|0.00049126
10:05:55|0.00049109
10:05:56|0.00049086
10:05:57|0.000491
10:05:58|0.00049127
10:05:59|0.00049086
10:06:00|0.00049128
10:06:01|0.00049128
10:06:02|0.00049128
10:06:03|0.00049134
10:06:04|0.00049134
10:06:06|0.00049146
10:06:06|0.00049107
10:06:07|0.00049146
10:06:08|0.00049146
10:06:10|0.00049146
10:06:10|0.00049146
10:06:11|0.00049145
10:06:12|0.00049145
10:06:13|0.00049136
10:06:14|0.00049144
10:06:15|0.00049109
10:06:16|0.00049147
10:06:17|0.00049148
10:06:18|0.00049174
10:06:19|0.00049155
10:06:21|0.00049183
10:06:21|0.00049183
10:06:22|0.00049157
10:06:23|0.0004918
10:06:24|0.00049146
10:06:25|0.00049142
10:06:26|0.00049147
10:06:27|0.00049147
10:06:28|0.00049147
10:06:29|0.00049147
10:06:31|0.00049147
10:06:32|0.00049091
10:06:34|0.00049091
10:06:35|0.00049091
10:06:36|0.00049139
10:06:37|0.00049139
10:06:39|0.00049139
10:06:40|0.000491
10:06:41|0.00049091
10:06:41|0.00049091
10:06:43|0.0004911
10:06:43|0.00049109
10:06:45|0.00049106
10:06:45|0.00049105
10:06:47|0.00049103
10:06:47|0.00049094
10:06:49|0.00049094
10:06:49|0.00049091
10:06:50|0.00049091
10:06:52|0.00049105
10:06:52|0.00049105
10:06:53|0.00049105
10:06:54|0.00049068
10:06:56|0.00049075
10:06:57|0.00049071
10:06:58|0.00049071
10:06:59|0.0004905
10:07:00|0.0004905
10:07:01|0.00049053
10:07:02|0.00049052
10:07:03|0.00049049
10:07:04|0.00049048
10:07:05|0.00049048
10:07:06|0.00049048
10:07:07|0.00049048
10:07:08|0.00049045
10:07:09|0.00049045
10:07:10|0.00049052
10:07:11|0.00049052
10:07:12|0.0004905
10:07:13|0.00049055
10:07:14|0.00049032
10:07:15|0.00049019
10:07:16|0.00049041
10:07:17|0.00049039
10:07:18|0.00049039
10:07:19|0.00049039
10:07:21|0.0004905
10:07:21|0.00049045
10:07:22|0.00049046
10:07:23|0.00049049
10:07:24|0.00049069
10:07:25|0.00049079
10:07:26|0.00049079
10:07:27|0.00049067
10:07:28|0.00049091
10:07:29|0.00049074
10:07:31|0.00049076
10:07:32|0.00049078
10:07:34|0.00049082
10:07:35|0.00049082
10:07:37|0.00049089
10:07:37|0.00049091
10:07:39|0.00049093
10:07:40|0.00049093
10:07:41|0.00049093
10:07:42|0.00049094
10:07:42|0.00049094
10:07:44|0.00049107
10:07:44|0.00049108
10:07:47|0.00049108
10:07:47|0.00049106
10:07:48|0.00049105
10:07:50|0.00049094
10:07:50|0.00049094
10:07:51|0.00049094
10:07:52|0.00049094
10:07:53|0.00049086
10:07:54|0.000491
10:07:55|0.00049084
10:07:56|0.00049069
10:07:57|0.00049048
10:07:58|0.00049048
10:07:59|0.00049048
10:08:00|0.00049048
10:08:01|0.0004904
10:08:02|0.00049044
10:08:03|0.00049042
10:08:04|0.00049043
10:08:05|0.00049043
10:08:07|0.00049061
10:08:07|0.00049069
10:08:08|0.00049069
10:08:09|0.00049069
10:08:11|0.00049061
10:08:11|0.00049061
10:08:12|0.00049063
10:08:13|0.00049063
10:08:14|0.00049063
10:08:15|0.00049069
10:08:16|0.00049069
10:08:17|0.00049069
10:08:18|0.00049069
10:08:19|0.00049068
10:08:20|0.00049063
10:08:21|0.00049061
10:08:23|0.00049061
10:08:23|0.00049063
10:08:24|0.00049063
10:08:25|0.00049062
10:08:26|0.00049062
10:08:28|0.00049062
10:08:28|0.00049061
10:08:29|0.00049061
10:08:30|0.00049063
10:08:31|0.00049066
10:08:33|0.00049065
10:08:35|0.00049065
10:08:36|0.00049065
10:08:37|0.00049065
10:08:37|0.00049065
10:08:39|0.00049063
10:08:40|0.00049063
10:08:41|0.00049061
10:08:41|0.00049063
10:08:43|0.0004906
10:08:44|0.0004906
10:08:45|0.0004906
10:08:46|0.0004906
10:08:47|0.00049033
10:08:48|0.00049033
10:08:49|0.00049045
10:08:50|0.00049045
10:08:51|0.00049043
10:08:52|0.00049039
10:08:54|0.00049019
10:08:55|0.00049019
10:08:56|0.00049022
10:08:56|0.00049011
10:08:58|0.00049011
10:08:58|0.00049011
10:08:59|0.00049013
10:09:01|0.00049013
10:09:02|0.00049012
10:09:03|0.00049024
10:09:04|0.00049023
10:09:04|0.00049023
10:09:06|0.00049023
10:09:07|0.00049023
10:09:08|0.00049015
10:09:09|0.00049015
10:09:10|0.00049015
10:09:11|0.00049015
10:09:12|0.00049015
10:09:12|0.00049015
10:09:14|0.00049015
10:09:14|0.00049008
10:09:15|0.00049008
10:09:16|0.00049019
10:09:17|0.00049015
10:09:19|0.00049015
10:09:20|0.00049011
10:09:20|0.00049011
10:09:22|0.00049015
10:09:22|0.00049
10:09:24|0.00049013
10:09:25|0.00049013
10:09:25|0.00049008
10:09:27|0.00049
10:09:27|0.00049
10:09:29|0.00049
10:09:29|0.00049
10:09:31|0.00048991
10:09:32|0.00048991
10:09:32|0.00048978
10:09:34|0.00048975
10:09:35|0.00048975
10:09:36|0.00048975
10:09:38|0.00048975
10:09:39|0.00048954
10:09:40|0.00048954
10:09:41|0.00048954
10:09:42|0.00048916
10:09:43|0.00048901
10:09:44|0.00048993
10:09:45|0.00048927
10:09:46|0.00048907
10:09:47|0.000489
10:09:48|0.00048912
10:09:49|0.00048856
10:09:50|0.00048904
10:09:51|0.00048904
10:09:52|0.00048896
10:09:53|0.00048896
10:09:54|0.00048895
10:09:55|0.00048874
10:09:56|0.00048874
10:09:57|0.00048874
10:09:58|0.00048884
10:09:59|0.00048882
10:10:00|0.0004887
10:10:01|0.00048861
10:10:02|0.0004887
10:10:03|0.00048845
10:10:04|0.00048852
10:10:05|0.00048871
10:10:06|0.00048871
10:10:07|0.0004887
10:10:08|0.0004887
10:10:09|0.0004887
10:10:10|0.0004887
10:10:11|0.00048847
10:10:12|0.00048847
10:10:13|0.00048867
10:10:14|0.00048867
10:10:15|0.00048848
10:10:16|0.00048867
10:10:17|0.00048867
10:10:18|0.0004882
10:10:19|0.0004882
10:10:20|0.00048803
10:10:21|0.00048727
10:10:22|0.00048787
10:10:23|0.00048779
10:10:24|0.00048799
10:10:25|0.00048799
10:10:26|0.00048796
10:10:27|0.00048768
10:10:28|0.00048768
10:10:29|0.00048771
10:10:30|0.00048802
10:10:31|0.00048845
10:10:32|0.00048816
10:10:33|0.00048816
10:10:34|0.00048822
10:10:35|0.0004885
10:10:36|0.00048863
10:10:37|0.0004887
10:10:39|0.00048869
10:10:40|0.0004887
10:10:41|0.0004887
10:10:42|0.0004887
10:10:43|0.00048874
10:10:44|0.00048875
10:10:45|0.00048875
10:10:46|0.00048875
10:10:47|0.00048898
10:10:48|0.00048875
10:10:49|0.00048876
10:10:50|0.00048875
10:10:51|0.00048832
10:10:52|0.00048874
10:10:53|0.000488
10:10:55|0.000488
10:10:55|0.000488
10:10:56|0.00048831
10:10:57|0.00048804
10:10:58|0.00048804
10:10:59|0.0004873
10:11:01|0.00048789
10:11:01|0.00048789
10:11:02|0.00048757
10:11:03|0.00048763
10:11:04|0.00048791
10:11:05|0.000488
10:11:07|0.000488
10:11:08|0.000488
10:11:09|0.00048815
10:11:10|0.00048815
10:11:11|0.000488
10:11:12|0.0004879
10:11:13|0.0004879
10:11:14|0.00048797
10:11:15|0.00048797
10:11:16|0.00048777
10:11:17|0.000488
10:11:18|0.00048791
10:11:19|0.00048791
10:11:20|0.000488
10:11:21|0.0004879
10:11:23|0.0004879
10:11:23|0.0004879
10:11:25|0.0004879
10:11:26|0.00048817
10:11:26|0.00048792
10:11:27|0.00048795
10:11:28|0.00048795
10:11:30|0.00048815
10:11:31|0.00048799
10:11:32|0.00048799
10:11:32|0.00048823
10:11:34|0.0004882
10:11:34|0.0004882
10:11:36|0.0004885
10:11:37|0.0004885
10:11:38|0.00048875
10:11:39|0.0004885
10:11:41|0.0004885
10:11:42|0.00048851
10:11:43|0.00048852
10:11:44|0.00048875
10:11:45|0.00048875
10:11:46|0.00048877
10:11:47|0.00048899
10:11:48|0.00048876
10:11:49|0.00048876
10:11:50|0.0004888
10:11:51|0.0004888
10:11:52|0.00048875
10:11:54|0.00048875
10:11:54|0.00048875
10:11:55|0.00048875
10:11:56|0.00048875
10:11:57|0.00048876
10:11:58|0.000489
10:12:00|0.000489
10:12:01|0.000489
10:12:02|0.000489
10:12:03|0.00048881
10:12:04|0.00048881
10:12:05|0.00048881
10:12:06|0.000489
10:12:07|0.000489
10:12:08|0.00048885
10:12:09|0.00048881
10:12:10|0.00048881
10:12:11|0.0004888
10:12:12|0.00048898
10:12:13|0.00048881
10:12:14|0.00048896
10:12:15|0.00048927
10:12:16|0.000489
10:12:16|0.000489
10:12:17|0.00048908
10:12:19|0.00048908
10:12:20|0.00048908
10:12:21|0.00048922
10:12:21|0.00048922
10:12:23|0.00048937
10:12:24|0.00048901
10:12:24|0.00048901
10:12:26|0.00048926
10:12:26|0.00048926
10:12:28|0.00048926
10:12:29|0.00048926
10:12:30|0.00048922
10:12:31|0.00048923
10:12:32|0.00048919
10:12:33|0.00048919
10:12:34|0.00048882
10:12:35|0.000489
10:12:36|0.00048881
10:12:38|0.00048882
10:12:39|0.00048889
10:12:40|0.00048886
10:12:41|0.00048886
10:12:42|0.00048882
10:12:43|0.00048883
10:12:44|0.00048888
10:12:46|0.00048888
10:12:46|0.00048888
10:12:48|0.00048888
10:12:49|0.00048886
10:12:50|0.00048884
10:12:51|0.00048884
10:12:52|0.00048884
10:12:54|0.00048884
10:12:54|0.00048884
10:12:56|0.00048884
10:12:57|0.00048884
10:12:58|0.00048886
10:12:58|0.00048886
10:12:59|0.00048885
10:13:01|0.00048884
10:13:02|0.00048884
10:13:03|0.00048884
10:13:03|0.00048884
10:13:04|0.00048884
10:13:06|0.00048884
10:13:07|0.00048883
10:13:07|0.00048885
10:13:09|0.00048886
10:13:10|0.00048886
10:13:10|0.00048886
10:13:11|0.00048886
10:13:13|0.00048886
10:13:13|0.00048886
10:13:15|0.00048892
10:13:15|0.00048896
10:13:16|0.00048896
10:13:17|0.00048898
10:13:19|0.00048898
10:13:19|0.00048911
10:13:21|0.00048916
10:13:22|0.00048911
10:13:23|0.00048912
10:13:24|0.00048911
10:13:25|0.00048911
10:13:25|0.00048911
10:13:27|0.00048913
10:13:28|0.00048913
10:13:29|0.00048926
10:13:31|0.0004892
10:13:31|0.00048925
10:13:32|0.00048925
10:13:33|0.00048925
10:13:34|0.00048925
10:13:35|0.00048917
10:13:36|0.0004892
10:13:38|0.00048917
10:13:39|0.00048917
10:13:41|0.00048914
10:13:41|0.00048911
10:13:42|0.00048897
10:13:43|0.00048897
10:13:45|0.00048897
10:13:46|0.00048897
10:13:47|0.00048897
10:13:48|0.00048897
10:13:49|0.00048897
10:13:51|0.00048898
10:13:51|0.00048913
10:13:53|0.00048913
10:13:53|0.00048913
10:13:54|0.00048913
10:13:55|0.00048917
10:13:56|0.00048926
10:13:57|0.00048926
10:13:58|0.00048926
10:13:59|0.00048916
10:14:00|0.00048916
10:14:01|0.0004892
10:14:02|0.0004892
10:14:03|0.00048926
10:14:04|0.00048927
10:14:05|0.00048927
10:14:06|0.00048927
10:14:07|0.00048927
10:14:08|0.00048919
10:14:09|0.0004892
10:14:10|0.00048918
10:14:11|0.00048913
10:14:12|0.00048911
10:14:13|0.00048911
10:14:14|0.00048905
10:14:15|0.00048897
10:14:16|0.0004887
10:14:17|0.0004887
10:14:18|0.00048883
10:14:19|0.00048882
10:14:20|0.00048882
10:14:21|0.00048882
10:14:22|0.00048882
10:14:23|0.00048888
10:14:24|0.00048892
10:14:25|0.00048892
10:14:26|0.00048892
10:14:27|0.00048883
10:14:28|0.00048883
10:14:29|0.00048883
10:14:30|0.00048883
10:14:31|0.000489
10:14:32|0.00048897
10:14:33|0.00048897
10:14:34|0.00048897
10:14:35|0.00048892
10:14:36|0.00048892
10:14:37|0.00048885
10:14:39|0.00048885
10:14:39|0.00048895
10:14:41|0.00048895
10:14:42|0.00048895
10:14:43|0.00048883
10:14:44|0.00048883
10:14:45|0.00048883
10:14:46|0.0004887
10:14:47|0.00048886
10:14:48|0.00048886
10:14:49|0.0004886
10:14:50|0.00048854
10:14:51|0.00048852
10:14:52|0.00048837
10:14:53|0.00048836
10:14:54|0.00048832
10:14:56|0.00048823
10:14:57|0.00048816
10:14:59|0.00048815
10:14:59|0.00048815
10:15:00|0.00048815
10:15:02|0.00048802
10:15:03|0.000488
10:15:04|0.000488
10:15:05|0.000488
10:15:06|0.000488
10:15:07|0.00048802
10:15:08|0.00048812
10:15:09|0.00048801
10:15:10|0.00048801
10:15:11|0.000488
10:15:12|0.0004879
10:15:13|0.00048789
10:15:14|0.0004878
10:15:15|0.0004878
10:15:16|0.00048769
10:15:17|0.00048769
10:15:18|0.000488
10:15:19|0.00048798
10:15:20|0.00048825
10:15:21|0.00048825
10:15:22|0.00048797
10:15:23|0.00048797
10:15:24|0.00048797
10:15:25|0.00048807
10:15:26|0.0004881
10:15:27|0.000488
10:15:28|0.00048789
10:15:29|0.00048793
10:15:30|0.00048787
10:15:31|0.00048785
10:15:32|0.00048768
10:15:33|0.00048768
10:15:35|0.00048739
10:15:35|0.00048739
10:15:36|0.00048765
10:15:37|0.00048759
10:15:38|0.00048758
10:15:39|0.00048758
10:15:40|0.00048758
10:15:42|0.00048755
10:15:43|0.00048789
10:15:44|0.00048789
10:15:45|0.00048789
10:15:46|0.00048789
10:15:47|0.00048769
10:15:48|0.00048769
10:15:49|0.00048769
10:15:50|0.00048769
10:15:51|0.00048783
10:15:52|0.00048769
10:15:53|0.00048765
10:15:54|0.00048765
10:15:55|0.00048765
10:15:56|0.00048754
10:15:57|0.00048754
10:15:58|0.00048754
10:15:59|0.00048758
10:16:00|0.00048757
10:16:02|0.00048777
10:16:02|0.00048769
10:16:03|0.00048769
10:16:04|0.00048769
10:16:06|0.00048769
10:16:06|0.00048769
10:16:07|0.00048765
10:16:08|0.00048765
10:16:09|0.00048765
10:16:10|0.00048765
10:16:11|0.00048765
10:16:12|0.00048755
10:16:14|0.00048756
10:16:15|0.00048759
10:16:15|0.00048765
10:16:17|0.00048789
10:16:17|0.00048766
10:16:18|0.00048766
10:16:19|0.00048774
10:16:21|0.00048774
10:16:21|0.00048807
10:16:23|0.00048824
10:16:24|0.00048824
10:16:25|0.00048847
10:16:25|0.00048847
10:16:27|0.00048847
10:16:27|0.00048851
10:16:28|0.00048853
10:16:29|0.00048856
10:16:31|0.00048911
10:16:31|0.00048911
10:16:32|0.00048911
10:16:34|0.00048896
10:16:34|0.00048908
10:16:36|0.0004892
10:16:37|0.0004892
10:16:38|0.0004892
10:16:38|0.00048915
10:16:40|0.00048915
10:16:41|0.00048907
10:16:42|0.00048911
10:16:44|0.00048911
10:16:45|0.00048894
10:16:46|0.00048894
10:16:47|0.00048894
10:16:48|0.0004892
10:16:49|0.00048909
10:16:50|0.0004892
10:16:51|0.0004892
10:16:52|0.00048949
10:16:53|0.00048923
10:16:54|0.00048946
10:16:56|0.00048946
10:16:57|0.00048929
10:16:58|0.0004893
10:17:00|0.0004893
10:17:00|0.00048929
10:17:01|0.0004893
10:17:02|0.0004895
10:17:03|0.0004895
10:17:04|0.00048967
10:17:05|0.00048973
10:17:06|0.00048973
10:17:07|0.00048975
10:17:08|0.00048967
10:17:09|0.00048974
10:17:10|0.00048974
10:17:11|0.00048999
10:17:12|0.00049
10:17:13|0.00048982
10:17:14|0.00048994
10:17:15|0.00048995
10:17:16|0.00048995
10:17:17|0.00048983
10:17:18|0.00048974
10:17:19|0.00048973
10:17:20|0.00048974
10:17:21|0.0004899
10:17:22|0.00048988
10:17:23|0.0004899
10:17:24|0.00048975
10:17:25|0.00048976
10:17:26|0.00048976
10:17:27|0.00048977
10:17:28|0.00048984
10:17:29|0.00048987
10:17:30|0.00048987
10:17:31|0.00048994
10:17:32|0.00048976
10:17:33|0.00048976
10:17:34|0.00048976
10:17:35|0.00048974
10:17:36|0.0004894
10:17:37|0.00048954
10:17:38|0.00048954
10:17:39|0.00048953
10:17:40|0.00048977
10:17:42|0.0004898
10:17:43|0.00048982
10:17:44|0.00048982
10:17:44|0.00048974
10:17:46|0.00048974
10:17:47|0.00048974
10:17:48|0.00049
10:17:49|0.00049
10:17:50|0.00049
10:17:51|0.00049026
10:17:53|0.00049009
10:17:54|0.00049014
10:17:55|0.00049013
10:17:56|0.00048994
10:17:57|0.00049011
10:17:58|0.00049011
10:17:59|0.00049002
10:18:00|0.00049002
10:18:01|0.00049002
10:18:02|0.00049
10:18:04|0.00048991
10:18:05|0.00049007
10:18:06|0.00048988
10:18:06|0.00048988
10:18:08|0.00048988
10:18:08|0.00048988
10:18:09|0.00048995
10:18:12|0.00048987
10:18:12|0.00048985
10:18:13|0.0004898
10:18:14|0.00048987
10:18:15|0.00048986
10:18:16|0.00048986
10:18:17|0.00048995
10:18:18|0.00049002
10:18:20|0.00048988
10:18:21|0.00049024
10:18:21|0.00049019
10:18:22|0.00049017
10:18:23|0.00049017
10:18:24|0.00049017
10:18:25|0.00049017
10:18:26|0.00049017
10:18:27|0.00049011
10:18:28|0.00049011
10:18:29|0.00049028
10:18:30|0.00049002
10:18:31|0.00049002
10:18:32|0.00049017
10:18:33|0.00049017
10:18:34|0.00049017
10:18:35|0.00048988
10:18:36|0.00048977
10:18:37|0.00048967
10:18:38|0.0004894
10:18:39|0.0004894
10:18:40|0.00048948
10:18:41|0.00048966
10:18:43|0.00048947
10:18:45|0.00048984
10:18:45|0.00048984
10:18:47|0.00048967
10:18:48|0.00048967
10:18:49|0.00048966
10:18:50|0.00048966
10:18:52|0.00048955
10:18:53|0.00048931
10:18:53|0.00048931
10:18:54|0.00048931
10:18:55|0.0004893
10:18:56|0.0004893
10:18:57|0.0004893
10:18:58|0.00048931
10:18:59|0.00048931
10:19:00|0.00048961
10:19:01|0.00048961
10:19:02|0.00048961
10:19:03|0.00048961
10:19:04|0.00048961
10:19:05|0.00048961
10:19:06|0.00048921
10:19:07|0.00048921
10:19:08|0.00048921
10:19:09|0.00048921
10:19:10|0.00048921
10:19:11|0.00048945
10:19:12|0.00048944
10:19:13|0.00048944
10:19:14|0.00048932
10:19:15|0.0004895
10:19:16|0.00048955
10:19:17|0.0004895
10:19:18|0.00048947
10:19:19|0.00048947
10:19:20|0.00048931
10:19:21|0.00048948
10:19:22|0.00048955
10:19:23|0.00048955
10:19:24|0.00048955
10:19:25|0.00048959
10:19:26|0.00048957
10:19:27|0.00048957
10:19:28|0.00048984
10:19:29|0.00049011
10:19:31|0.00049011
10:19:31|0.00049011
10:19:32|0.00049014
10:19:33|0.00049025
10:19:34|0.00049016
10:19:35|0.00049032
10:19:36|0.00049019
10:19:37|0.00049018
10:19:38|0.00049018
10:19:39|0.00049018
10:19:40|0.0004904
10:19:41|0.0004904
10:19:42|0.00049003
10:19:44|0.00049004
10:19:46|0.00049004
10:19:47|0.00049005
10:19:48|0.00049018
10:19:49|0.00049024
10:19:50|0.00049005
10:19:51|0.00049016
10:19:52|0.00049033
10:19:53|0.0004904
10:19:54|0.0004905
10:19:55|0.00049031
10:19:56|0.00049044
10:19:57|0.00049025
10:19:58|0.00049024
10:19:59|0.00049043
10:20:00|0.00049027
10:20:01|0.0004903
10:20:02|0.00049055
10:20:03|0.00049055
10:20:04|0.00049055
10:20:05|0.00049039
10:20:06|0.00049061
10:20:07|0.00049061
10:20:08|0.00049018
10:20:09|0.00049033
10:20:10|0.00049033
10:20:11|0.00049005
10:20:12|0.00049036
10:20:13|0.00049036
10:20:14|0.00049044
10:20:15|0.00049044
10:20:16|0.00049033
10:20:17|0.00049033
10:20:18|0.00049033
10:20:19|0.00049033
10:20:20|0.00049031
10:20:21|0.00049033
10:20:22|0.00049033
10:20:23|0.00049
10:20:24|0.00048974
10:20:25|0.00049006
10:20:26|0.0004897
10:20:27|0.0004897
10:20:28|0.00048993
10:20:29|0.00049
10:20:30|0.00049
10:20:31|0.00049017
10:20:32|0.00049044
10:20:33|0.00049044
10:20:34|0.00049044
10:20:35|0.00049044
10:20:36|0.00049011
10:20:37|0.00049006
10:20:38|0.00049006
10:20:39|0.00048985
10:20:40|0.00048984
10:20:41|0.00048984
10:20:42|0.00049007
10:20:43|0.00049007
10:20:44|0.00049022
10:20:46|0.00049022
10:20:48|0.00049001
10:20:49|0.00049014
10:20:50|0.00049001
10:20:51|0.00049009
10:20:52|0.0004901
10:20:53|0.0004901
10:20:54|0.0004901
10:20:55|0.00049021
10:20:56|0.00049013
10:20:57|0.00049013
10:20:58|0.00049013
10:20:59|0.00049029
10:21:00|0.00049028
10:21:01|0.00049028
10:21:02|0.00049033
10:21:03|0.00049019
10:21:04|0.00049061
10:21:05|0.00049016
10:21:06|0.00049049
10:21:07|0.00049049
10:21:08|0.00049033
10:21:09|0.00049026
10:21:10|0.00049033
10:21:11|0.00049033
10:21:12|0.0004905
10:21:13|0.00049049
10:21:14|0.00049049
10:21:15|0.00049055
10:21:16|0.00049055
10:21:18|0.0004904
10:21:18|0.0004904
10:21:20|0.0004906
10:21:20|0.00049048
10:21:21|0.00049053
10:21:22|0.00049058
10:21:23|0.00049061
10:21:25|0.00049057
10:21:25|0.0004906
10:21:26|0.0004906
10:21:27|0.00049061
10:21:29|0.00049053
10:21:29|0.00049056
10:21:31|0.00049056
10:21:32|0.00049061
10:21:32|0.00049072
10:21:34|0.00049072
10:21:35|0.0004909
10:21:35|0.0004909
10:21:36|0.0004909
10:21:37|0.0004909
10:21:38|0.0004909
10:21:40|0.0004909
10:21:40|0.0004909
10:21:41|0.000491
10:21:42|0.00049096
10:21:43|0.00049096
10:21:45|0.00049096
10:21:46|0.00049096
10:21:48|0.00049096
10:21:49|0.00049117
10:21:50|0.00049118
10:21:52|0.000491
10:21:53|0.000491
10:21:55|0.00049103
10:21:55|0.0004912
10:21:56|0.0004912
10:21:57|0.0004912
10:21:59|0.00049132
10:21:59|0.00049132
10:22:00|0.00049125
10:22:02|0.00049129
10:22:03|0.00049129
10:22:03|0.00049129
10:22:04|0.00049125
10:22:05|0.00049125
10:22:06|0.00049125
10:22:08|0.00049129
10:22:09|0.00049138
10:22:10|0.00049138
10:22:12|0.0004912
10:22:13|0.00049119
10:22:14|0.00049119
10:22:14|0.00049121
10:22:15|0.00049121
10:22:17|0.00049126
10:22:17|0.00049126
10:22:19|0.00049121
10:22:19|0.00049121
10:22:20|0.00049137
10:22:22|0.00049143
10:22:23|0.00049143
10:22:24|0.00049143
10:22:25|0.00049135
10:22:25|0.00049135
10:22:26|0.00049135
10:22:27|0.00049153
10:22:28|0.0004917
10:22:29|0.00049164
10:22:31|0.00049166
10:22:31|0.00049183
10:22:33|0.00049183
10:22:34|0.0004916
10:22:35|0.00049144
10:22:35|0.00049144
10:22:37|0.00049153
10:22:37|0.00049153
10:22:38|0.00049153
10:22:39|0.0004918
10:22:40|0.00049218
10:22:41|0.00049204
10:22:43|0.00049189
10:22:43|0.00049189
10:22:44|0.00049189
10:22:45|0.000492
10:22:47|0.00049168
10:22:48|0.00049172
10:22:50|0.00049172
10:22:51|0.00049172
10:22:52|0.00049194
10:22:53|0.00049194
10:22:55|0.00049203
10:22:55|0.00049192
10:22:57|0.00049193
10:22:58|0.00049193
10:22:58|0.00049193
10:23:00|0.00049228
10:23:01|0.00049228
10:23:02|0.00049153
10:23:03|0.00049171
10:23:04|0.00049148
10:23:05|0.00049148
10:23:06|0.00049163
10:23:07|0.00049163
10:23:08|0.00049163
10:23:09|0.00049165
10:23:10|0.00049163
10:23:11|0.00049163
10:23:12|0.00049161
10:23:13|0.00049159
10:23:14|0.00049154
10:23:15|0.00049159
10:23:16|0.00049159
10:23:17|0.0004916
10:23:18|0.00049158
10:23:19|0.00049158
10:23:20|0.00049155
10:23:21|0.00049158
10:23:22|0.00049158
10:23:23|0.00049157
10:23:24|0.00049157
10:23:25|0.00049157
10:23:26|0.00049158
10:23:27|0.00049158
10:23:28|0.00049158
10:23:29|0.00049189
10:23:30|0.00049189
10:23:31|0.00049189
10:23:32|0.00049173
10:23:33|0.00049173
10:23:34|0.00049173
10:23:35|0.00049173
10:23:36|0.00049122
10:23:37|0.00049109
10:23:38|0.00049124
10:23:39|0.00049121
10:23:40|0.00049121
10:23:41|0.00049131
10:23:42|0.00049108
10:23:43|0.00049108
10:23:44|0.00049108
10:23:45|0.00049123
10:23:46|0.00049121
10:23:48|0.00049103
10:23:49|0.0004909
10:23:51|0.00049096
10:23:52|0.00049064
10:23:52|0.00049064
10:23:53|0.00049085
10:23:55|0.00049081
10:23:56|0.00049081
10:23:57|0.00049036
10:23:58|0.00049075
10:24:00|0.00049074
10:24:01|0.00049074
10:24:02|0.0004904
10:24:03|0.00049049
10:24:04|0.00049071
10:24:05|0.00049071
10:24:06|0.00049064
10:24:07|0.00049064
10:24:07|0.00049064
10:24:09|0.00049074
10:24:10|0.00049074
10:24:11|0.00049073
10:24:13|0.00049063
10:24:14|0.00049063
10:24:14|0.0004905
10:24:15|0.00049058
10:24:17|0.00049056
10:24:17|0.00049055
10:24:19|0.00049011
10:24:20|0.00049011
10:24:20|0.00049011
10:24:21|0.00049011
10:24:23|0.00049011
10:24:24|0.00049011
10:24:24|0.00049011
10:24:26|0.00049054
10:24:27|0.00049054
10:24:28|0.00049054
10:24:28|0.0004907
10:24:30|0.00049081
10:24:30|0.00049081
10:24:32|0.00049081
10:24:33|0.00049081
10:24:33|0.00049096
10:24:34|0.00049096
10:24:35|0.00049121
10:24:36|0.00049121
10:24:38|0.00049121
10:24:38|0.00049108
10:24:40|0.00049108
10:24:40|0.00049116
10:24:42|0.00049116
10:24:43|0.0004912
10:24:43|0.00049121
10:24:45|0.00049121
10:24:46|0.00049132
10:24:46|0.00049132
10:24:47|0.00049132
10:24:49|0.00049132
10:24:50|0.00049122
10:24:51|0.00049121
10:24:53|0.00049118
10:24:53|0.00049118
10:24:55|0.00049116
10:24:56|0.00049116
10:24:57|0.00049132
10:24:59|0.00049159
10:24:59|0.0004914
10:25:00|0.0004914
10:25:01|0.0004914
10:25:02|0.00049141
10:25:03|0.00049143
10:25:04|0.00049143
10:25:06|0.00049143
10:25:06|0.00049143
10:25:07|0.00049143
10:25:09|0.00049164
10:25:10|0.00049161
10:25:11|0.00049161
10:25:12|0.00049161
10:25:13|0.00049166
10:25:14|0.00049166
10:25:15|0.00049164
10:25:16|0.00049132
10:25:17|0.00049143
10:25:18|0.00049121
10:25:19|0.00049104
10:25:20|0.00049104
10:25:21|0.000491
10:25:22|0.00049117
10:25:23|0.00049117
10:25:24|0.00049141
10:25:25|0.00049129
10:25:26|0.00049129
10:25:27|0.00049129
10:25:28|0.00049129
10:25:29|0.00049129
10:25:30|0.00049117
10:25:31|0.00049117
10:25:32|0.00049117
10:25:33|0.00049116
10:25:34|0.00049116
10:25:35|0.0004912
10:25:36|0.0004912
10:25:37|0.0004912
10:25:38|0.00049121
10:25:39|0.00049121
10:25:40|0.00049121
10:25:41|0.00049121
10:25:42|0.00049121
10:25:43|0.00049166
10:25:44|0.00049152
10:25:45|0.00049156
10:25:46|0.00049162
10:25:47|0.00049162
10:25:48|0.00049173
10:25:50|0.00049173
10:25:51|0.00049169
10:25:53|0.00049186
10:25:53|0.00049186
10:25:54|0.00049186
10:25:55|0.00049173
10:25:56|0.00049173
10:25:58|0.00049173
10:25:58|0.00049173
10:26:00|0.00049175
10:26:01|0.00049175
10:26:02|0.00049178
10:26:03|0.00049178
10:26:04|0.00049178
10:26:05|0.00049174
10:26:06|0.00049174
10:26:07|0.00049174
10:26:08|0.00049174
10:26:09|0.00049176
10:26:10|0.00049176
10:26:11|0.00049183
10:26:12|0.00049177
10:26:13|0.00049186
10:26:14|0.00049182
10:26:16|0.00049183
10:26:17|0.00049183
10:26:17|0.00049185
10:26:18|0.00049182
10:26:19|0.00049183
10:26:21|0.00049183
10:26:21|0.000492
10:26:23|0.00049187
10:26:23|0.00049187
10:26:24|0.00049191
10:26:25|0.000492
10:26:26|0.000492
10:26:28|0.00049203
10:26:28|0.00049214
10:26:30|0.00049217
10:26:31|0.00049217
10:26:31|0.00049217
10:26:32|0.00049212
10:26:33|0.00049214
10:26:35|0.00049214
10:26:35|0.00049215
10:26:37|0.00049215
10:26:37|0.00049215
10:26:39|0.00049204
10:26:40|0.00049205
10:26:40|0.00049207
10:26:41|0.00049207
10:26:43|0.00049207
10:26:43|0.00049214
10:26:45|0.00049217
10:26:45|0.0004922
10:26:46|0.00049221
10:26:47|0.00049221
10:26:48|0.00049222
10:26:49|0.00049222
10:26:51|0.00049222
10:26:52|0.00049219
10:26:53|0.00049218
10:26:54|0.00049219
10:26:55|0.00049221
10:26:56|0.00049221
10:26:57|0.00049221
10:26:58|0.00049221
10:26:59|0.00049221
10:27:01|0.0004921
10:27:01|0.00049212
10:27:02|0.00049212
10:27:03|0.00049212
10:27:05|0.00049212
10:27:06|0.00049212
10:27:07|0.0004922
10:27:08|0.0004922
10:27:09|0.00049222
10:27:10|0.00049222
10:27:11|0.00049222
10:27:12|0.00049222
10:27:14|0.00049225
10:27:14|0.0004923
10:27:15|0.00049227
10:27:16|0.00049227
10:27:17|0.00049233
10:27:18|0.00049233
10:27:19|0.00049233
10:27:20|0.00049226
10:27:21|0.00049226
10:27:22|0.00049227
10:27:23|0.00049227
10:27:24|0.00049227
10:27:25|0.00049201
10:27:26|0.00049201
10:27:27|0.00049201
10:27:28|0.00049191
10:27:29|0.000492
10:27:30|0.00049189
10:27:31|0.00049174
10:27:32|0.00049183
10:27:33|0.00049183
10:27:34|0.0004918
10:27:36|0.00049166
10:27:37|0.00049166
10:27:38|0.00049155
10:27:39|0.00049157
10:27:40|0.00049161
10:27:41|0.00049161
10:27:42|0.00049161
10:27:43|0.00049144
10:27:44|0.00049164
10:27:45|0.00049161
10:27:46|0.00049174
10:27:47|0.00049174
10:27:48|0.00049174
10:27:49|0.00049177
10:27:50|0.00049176
10:27:51|0.00049177
10:27:52|0.0004919
10:27:54|0.00049175
10:27:55|0.00049173
10:27:57|0.00049175
10:27:57|0.00049148
10:27:59|0.00049146
10:28:00|0.00049146
10:28:01|0.00049147
10:28:02|0.0004916
10:28:03|0.00049147
10:28:04|0.00049168
10:28:05|0.00049149
10:28:07|0.00049149
10:28:07|0.00049145
10:28:08|0.00049146
10:28:09|0.00049123
10:28:10|0.00049124
10:28:11|0.00049124
10:28:13|0.00049124
10:28:13|0.00049125
10:28:15|0.00049124
10:28:15|0.00049133
10:28:17|0.0004913
10:28:18|0.00049126
10:28:19|0.00049126
10:28:20|0.00049127
10:28:20|0.00049155
10:28:22|0.00049149
10:28:23|0.00049126
10:28:24|0.00049126
10:28:25|0.00049116
10:28:26|0.00049116
10:28:26|0.00049116
10:28:28|0.00049145
10:28:29|0.00049117
10:28:30|0.00049125
10:28:31|0.00049133
10:28:32|0.00049125
10:28:33|0.00049131
10:28:34|0.00049131
10:28:35|0.00049152
10:28:35|0.00049166
10:28:37|0.00049159
10:28:37|0.0004916
10:28:39|0.0004916
10:28:39|0.00049156
10:28:40|0.00049166
10:28:42|0.00049166
10:28:42|0.00049166
10:28:43|0.0004918
10:28:45|0.0004918
10:28:46|0.000492
10:28:46|0.000492
10:28:48|0.00049195
10:28:49|0.00049195
10:28:50|0.00049205
10:28:51|0.00049201
10:28:52|0.00049201
10:28:53|0.00049201
10:28:55|0.00049201
10:28:55|0.00049204
10:28:56|0.00049197
10:28:58|0.00049181
10:28:59|0.00049181
10:29:00|0.00049181
10:29:02|0.00049181
10:29:02|0.00049201
10:29:04|0.00049201
10:29:04|0.00049204
10:29:06|0.00049204
10:29:06|0.00049226
10:29:07|0.00049226
10:29:08|0.00049209
10:29:09|0.00049212
10:29:10|0.00049212
10:29:11|0.00049213
10:29:12|0.00049213
10:29:13|0.00049225
10:29:15|0.00049225
10:29:16|0.00049225
10:29:17|0.00049226
10:29:18|0.00049226
10:29:19|0.00049226
10:29:20|0.00049226
10:29:21|0.00049225
10:29:22|0.00049225
10:29:23|0.00049226
10:29:24|0.00049226
10:29:25|0.00049226
10:29:26|0.00049226
10:29:27|0.00049225
10:29:28|0.00049225
10:29:29|0.00049225
10:29:30|0.00049214
10:29:31|0.00049214
10:29:32|0.00049214
10:29:33|0.00049224
10:29:34|0.00049195
10:29:35|0.0004921
10:29:36|0.0004921
10:29:37|0.0004921
10:29:38|0.0004921
10:29:39|0.00049199
10:29:40|0.00049199
10:29:41|0.00049199
10:29:42|0.00049199
10:29:43|0.00049195
10:29:44|0.00049194
10:29:45|0.00049191
10:29:46|0.0004919
10:29:47|0.0004919
10:29:48|0.00049188
10:29:49|0.00049188
10:29:50|0.00049185
10:29:51|0.00049185
10:29:52|0.0004919
10:29:53|0.00049168
10:29:54|0.00049184
10:29:55|0.00049179
10:29:57|0.00049177
10:29:58|0.00049173
10:29:59|0.0004917
10:30:00|0.0004917
10:30:01|0.00049189
10:30:02|0.00049189
10:30:03|0.00049189
10:30:04|0.00049189
10:30:05|0.00049188
10:30:07|0.00049191
10:30:08|0.00049188
10:30:08|0.00049189
10:30:10|0.0004919
10:30:11|0.0004919
10:30:12|0.0004919
10:30:13|0.00049189
10:30:13|0.00049189
10:30:14|0.00049189
10:30:16|0.00049173
10:30:17|0.00049179
10:30:18|0.00049181
10:30:19|0.00049131
10:30:19|0.00049122
10:30:21|0.00049116
10:30:22|0.00049129
10:30:24|0.00049132
10:30:24|0.00049132
10:30:25|0.00049132
10:30:27|0.00049099
10:30:27|0.00049081
10:30:28|0.00049081
10:30:30|0.00049081
10:30:30|0.00049103
10:30:32|0.00049103
10:30:32|0.00049103
10:30:33|0.00049115
10:30:34|0.00049115
10:30:36|0.00049085
10:30:36|0.0004909
10:30:37|0.00049103
10:30:38|0.00049103
10:30:39|0.00049103
10:30:40|0.00049103
10:30:42|0.00049104
10:30:42|0.00049103
10:30:43|0.00049103
10:30:44|0.00049103
10:30:45|0.00049103
10:30:46|0.00049103
10:30:47|0.00049081
10:30:49|0.00049103
10:30:50|0.00049103
10:30:50|0.00049103
10:30:51|0.00049081
10:30:52|0.00049088
10:30:54|0.00049088
10:30:55|0.00049074
10:30:55|0.00049079
10:30:57|0.00049078
10:30:58|0.00049078
10:31:00|0.00049077
10:31:01|0.00049071
10:31:02|0.0004906
10:31:03|0.0004906
10:31:04|0.00049103
10:31:05|0.00049094
10:31:06|0.00049094
10:31:07|0.00049097
10:31:08|0.00049076
10:31:09|0.00049076
10:31:10|0.00049081
10:31:11|0.00049103
10:31:12|0.00049102
10:31:13|0.00049079
10:31:14|0.00049079
10:31:15|0.00049079
10:31:16|0.00049079
10:31:17|0.00049086
10:31:18|0.00049086
10:31:19|0.00049086
10:31:20|0.00049086
10:31:21|0.00049103
10:31:22|0.00049103
10:31:23|0.00049103
10:31:24|0.00049098
10:31:25|0.00049098
10:31:26|0.00049098
10:31:27|0.00049085
10:31:28|0.00049086
10:31:29|0.00049079
10:31:30|0.00049084
10:31:31|0.00049071
10:31:32|0.00049071
10:31:33|0.00049062
10:31:34|0.00049132
10:31:35|0.0004911
10:31:36|0.00049179
10:31:37|0.00049179
10:31:38|0.00049189
10:31:39|0.00049189
10:31:40|0.00049189
10:31:41|0.00049156
10:31:42|0.00049156
10:31:43|0.00049156
10:31:44|0.00049156
10:31:45|0.00049157
10:31:46|0.00049157
10:31:47|0.00049157
10:31:48|0.00049157
10:31:49|0.00049177
10:31:50|0.00049179
10:31:51|0.00049157
10:31:52|0.00049161
10:31:53|0.00049161
10:31:54|0.00049161
10:31:55|0.00049179
10:31:56|0.00049188
10:31:58|0.00049176
10:32:00|0.000492
10:32:01|0.00049184
10:32:01|0.00049184
10:32:03|0.0004921
10:32:04|0.00049216
10:32:04|0.00049219
10:32:06|0.00049216
10:32:07|0.00049216
10:32:08|0.00049239
10:32:08|0.0004923
10:32:10|0.00049232
10:32:11|0.00049234
10:32:12|0.00049233
10:32:13|0.00049227
10:32:14|0.00049227
10:32:15|0.00049227
10:32:16|0.00049247
10:32:17|0.0004923
10:32:17|0.0004923
10:32:19|0.00049233
10:32:20|0.00049246
10:32:21|0.0004926
10:32:22|0.00049267
10:32:23|0.00049267
10:32:24|0.00049267
10:32:25|0.00049267
10:32:26|0.00049266
10:32:26|0.00049266
10:32:28|0.00049263
10:32:29|0.00049263
10:32:30|0.00049266
10:32:31|0.00049258
10:32:32|0.00049267
10:32:33|0.00049269
10:32:34|0.00049275
10:32:35|0.00049275
10:32:36|0.00049288
10:32:37|0.00049271
10:32:38|0.00049272
10:32:39|0.00049267
10:32:40|0.0004926
10:32:41|0.00049275
10:32:42|0.00049275
10:32:43|0.00049275
10:32:44|0.00049266
10:32:45|0.00049266
10:32:46|0.00049266
10:32:47|0.00049258
10:32:48|0.00049266
10:32:49|0.00049266
10:32:50|0.00049261
10:32:51|0.00049261
10:32:52|0.00049266
10:32:53|0.00049266
10:32:54|0.00049266
10:32:55|0.00049266
10:32:56|0.00049266
10:32:57|0.00049266
10:32:59|0.00049266
10:32:59|0.00049219
10:33:01|0.000492
10:33:02|0.00049213
10:33:03|0.00049215
10:33:04|0.00049212
10:33:04|0.00049258
10:33:06|0.00049258
10:33:07|0.00049259
10:33:08|0.00049259
10:33:09|0.0004923
10:33:10|0.00049232
10:33:11|0.00049232
10:33:12|0.00049232
10:33:13|0.00049235
10:33:14|0.00049235
10:33:15|0.00049234
10:33:16|0.00049234
10:33:17|0.00049246
10:33:18|0.00049246
10:33:19|0.00049247
10:33:20|0.00049247
10:33:21|0.0004923
10:33:22|0.0004923
10:33:23|0.00049227
10:33:24|0.00049227
10:33:25|0.00049227
10:33:26|0.00049227
10:33:27|0.00049212
10:33:28|0.00049212
10:33:29|0.00049212
10:33:30|0.00049212
10:33:31|0.00049217
10:33:32|0.00049217
10:33:33|0.00049232
10:33:34|0.0004925
10:33:35|0.0004925
10:33:36|0.0004925
10:33:37|0.00049212
10:33:38|0.00049212
10:33:39|0.00049212
10:33:40|0.00049212
10:33:41|0.00049184
10:33:42|0.00049197
10:33:43|0.00049166
10:33:44|0.00049184
10:33:45|0.0004918
10:33:46|0.0004918
10:33:47|0.0004916
10:33:48|0.0004916
10:33:49|0.0004916
10:33:50|0.00049159
10:33:51|0.00049159
10:33:52|0.00049158
10:33:53|0.00049158
10:33:54|0.00049156
10:33:55|0.00049156
10:33:56|0.00049156
10:33:58|0.00049156
10:33:59|0.00049156
10:34:00|0.00049156
10:34:02|0.00049201
10:34:03|0.00049166
10:34:04|0.00049166
10:34:05|0.00049169
10:34:06|0.00049189
10:34:07|0.00049197
10:34:09|0.00049197
10:34:10|0.00049177
10:34:10|0.000492
10:34:11|0.0004919
10:34:13|0.0004919
10:34:14|0.00049192
10:34:15|0.00049193
10:34:16|0.00049215
10:34:17|0.00049227
10:34:18|0.00049227
10:34:19|0.00049227
10:34:20|0.0004922
10:34:21|0.0004922
10:34:22|0.00049198
10:34:23|0.00049202
10:34:24|0.00049202
10:34:25|0.00049227
10:34:26|0.00049203
10:34:27|0.00049203
10:34:28|0.00049224
10:34:29|0.00049204
10:34:30|0.00049204
10:34:31|0.00049223
10:34:32|0.00049223
10:34:33|0.00049224
10:34:34|0.00049215
10:34:35|0.00049215
10:34:36|0.00049227
10:34:37|0.0004922
10:34:38|0.00049202
10:34:39|0.00049217
10:34:40|0.00049219
10:34:42|0.00049209
10:34:42|0.00049209
10:34:43|0.00049209
10:34:44|0.00049205
10:34:45|0.00049219
10:34:46|0.00049219
10:34:47|0.00049219
10:34:48|0.00049208
10:34:49|0.00049218
10:34:50|0.00049218
10:34:51|0.00049218
10:34:52|0.00049209
10:34:53|0.00049209
10:34:54|0.00049216
10:34:55|0.00049219
10:34:56|0.00049219
10:34:57|0.00049213
10:34:59|0.0004922
10:35:01|0.0004922
10:35:02|0.0004922
10:35:03|0.0004922
10:35:04|0.00049219
10:35:05|0.00049218
10:35:07|0.00049215
10:35:08|0.00049227
10:35:09|0.00049247
10:35:09|0.00049266
10:35:10|0.00049267
10:35:12|0.00049267
10:35:13|0.00049267
10:35:13|0.00049267
10:35:14|0.00049267
10:35:16|0.00049275
10:35:17|0.00049275
10:35:18|0.00049275
10:35:18|0.00049275
10:35:19|0.00049275
10:35:21|0.00049275
10:35:21|0.00049275
10:35:23|0.00049275
10:35:24|0.00049276
10:35:25|0.00049281
10:35:25|0.00049282
10:35:27|0.00049282
10:35:28|0.00049282
10:35:29|0.00049287
10:35:30|0.00049286
10:35:30|0.00049286
10:35:32|0.00049275
10:35:33|0.0004931
10:35:33|0.00049323
10:35:34|0.00049333
10:35:35|0.00049325
10:35:37|0.00049332
10:35:38|0.00049332
10:35:39|0.00049335
10:35:39|0.00049335
10:35:40|0.00049326
10:35:41|0.00049326
10:35:43|0.00049331
10:35:43|0.00049331
10:35:44|0.00049336
10:35:46|0.000493
10:35:47|0.000493
10:35:48|0.000493
10:35:49|0.000493
10:35:50|0.000493
10:35:51|0.00049329
10:35:52|0.00049311
10:35:53|0.00049312
10:35:54|0.00049331
10:35:55|0.00049331
10:35:56|0.00049331
10:35:57|0.00049309
10:35:58|0.00049331
10:35:59|0.00049331
10:36:01|0.00049331
10:36:02|0.00049331
10:36:03|0.00049331
10:36:05|0.00049331
10:36:06|0.00049302
10:36:07|0.00049302
10:36:09|0.00049287
10:36:10|0.00049288
10:36:11|0.0004928
10:36:12|0.00049276
10:36:13|0.00049276
10:36:13|0.00049283
10:36:15|0.00049283
10:36:16|0.00049283
10:36:17|0.00049283
10:36:19|0.00049283
10:36:19|0.00049283
10:36:20|0.0004926
10:36:21|0.00049266
10:36:22|0.00049266
10:36:23|0.00049266
10:36:25|0.00049254
10:36:25|0.00049254
10:36:26|0.00049249
10:36:27|0.00049239
10:36:28|0.00049239
10:36:29|0.00049237
10:36:30|0.00049236
10:36:31|0.00049208
10:36:32|0.00049228
10:36:33|0.00049225
10:36:34|0.00049225
10:36:35|0.00049225
10:36:36|0.00049225
10:36:37|0.00049225
10:36:38|0.00049225
10:36:39|0.00049224
10:36:40|0.00049222
10:36:41|0.00049222
10:36:42|0.00049208
10:36:43|0.00049208
10:36:44|0.00049234
10:36:45|0.00049234
10:36:46|0.00049225
10:36:47|0.00049242
10:36:48|0.00049227
10:36:50|0.00049227
10:36:50|0.00049227
10:36:51|0.00049227
10:36:52|0.00049229
10:36:54|0.0004923
10:36:54|0.0004923
10:36:56|0.0004923
10:36:57|0.0004923
10:36:57|0.00049233
10:36:58|0.00049233
10:36:59|0.00049233
10:37:01|0.00049233
10:37:03|0.00049233
10:37:04|0.00049234
10:37:05|0.00049254
10:37:07|0.00049253
10:37:08|0.00049253
10:37:08|0.00049234
10:37:09|0.00049234
10:37:11|0.00049234
10:37:11|0.00049234
10:37:13|0.00049248
10:37:14|0.00049249
10:37:15|0.00049249
10:37:16|0.00049249
10:37:17|0.00049231
10:37:17|0.00049231
10:37:19|0.00049231
10:37:20|0.00049231
10:37:21|0.00049231
10:37:21|0.00049231
10:37:22|0.00049231
10:37:23|0.00049248
10:37:24|0.00049248
10:37:25|0.00049248
10:37:27|0.00049242
10:37:28|0.00049233
10:37:28|0.00049233
10:37:30|0.00049233
10:37:30|0.00049233
10:37:32|0.0004923
10:37:32|0.0004923
10:37:34|0.0004923
10:37:35|0.00049243
10:37:36|0.0004923
10:37:37|0.0004923
10:37:38|0.00049227
10:37:39|0.0004923
10:37:39|0.0004923
10:37:40|0.00049228
10:37:42|0.00049228
10:37:42|0.00049232
10:37:44|0.00049232
10:37:45|0.00049232
10:37:46|0.00049232
10:37:46|0.00049231
10:37:48|0.00049231
10:37:49|0.00049228
10:37:49|0.00049225
10:37:51|0.00049225
10:37:52|0.00049223
10:37:53|0.00049222
10:37:54|0.00049223
10:37:54|0.00049223
10:37:55|0.00049223
10:37:56|0.00049223
10:37:58|0.00049223
10:37:58|0.00049215
10:38:00|0.00049206
10:38:00|0.00049206
10:38:02|0.00049205
10:38:03|0.00049205
10:38:04|0.00049199
10:38:06|0.00049199
10:38:07|0.00049199
10:38:08|0.00049197
10:38:09|0.00049197
10:38:10|0.00049197
10:38:12|0.00049197
10:38:13|0.00049197
10:38:13|0.00049197
10:38:15|0.00049187
10:38:16|0.00049197
10:38:17|0.00049197
10:38:17|0.00049219
10:38:19|0.00049197
10:38:19|0.00049218
10:38:21|0.00049197
10:38:21|0.00049213
10:38:22|0.00049225
10:38:23|0.00049233
10:38:24|0.00049233
10:38:26|0.00049243
10:38:26|0.00049237
10:38:28|0.00049234
10:38:28|0.00049239
10:38:29|0.0004924
10:38:31|0.00049224
10:38:32|0.00049224
10:38:32|0.00049224
10:38:34|0.00049224
10:38:35|0.00049224
10:38:35|0.00049237
10:38:36|0.00049239
10:38:38|0.00049239
10:38:39|0.00049239
10:38:39|0.00049239
10:38:41|0.00049239
10:38:42|0.00049239
10:38:43|0.00049239
10:38:44|0.00049237
10:38:45|0.00049237
10:38:46|0.00049237
10:38:47|0.00049238
10:38:48|0.00049238
10:38:50|0.00049236
10:38:50|0.00049236
10:38:51|0.00049237
10:38:52|0.00049227
10:38:53|0.00049236
10:38:54|0.00049236
10:38:55|0.00049236
10:38:56|0.00049236
10:38:57|0.00049236
10:38:58|0.00049236
10:38:59|0.00049236
10:39:00|0.00049236
10:39:01|0.00049236
10:39:03|0.00049236
10:39:05|0.00049236
10:39:06|0.00049234
10:39:07|0.00049224
10:39:08|0.00049229
10:39:10|0.00049229
10:39:11|0.00049229
10:39:12|0.00049235
10:39:13|0.00049235
10:39:14|0.0004923
10:39:15|0.0004923
10:39:16|0.0004923
10:39:17|0.00049222
10:39:19|0.00049235
10:39:20|0.0004923
10:39:21|0.00049234
10:39:22|0.00049234
10:39:23|0.0004925
10:39:23|0.00049273
10:39:25|0.00049282
10:39:26|0.00049282
10:39:27|0.00049275
10:39:27|0.00049275
10:39:28|0.00049278
10:39:30|0.00049278
10:39:31|0.00049278
10:39:32|0.0004928
10:39:33|0.00049292
10:39:34|0.00049292
10:39:35|0.00049292
10:39:37|0.00049292
10:39:37|0.00049281
10:39:38|0.00049281
10:39:39|0.00049295
10:39:40|0.00049295
10:39:41|0.00049283
10:39:42|0.00049283
10:39:43|0.00049293
10:39:44|0.00049293
10:39:45|0.00049293
10:39:46|0.00049292
10:39:47|0.00049292
10:39:48|0.0004931
10:39:49|0.0004931
10:39:50|0.00049303
10:39:51|0.00049303
10:39:52|0.00049302
10:39:53|0.00049305
10:39:54|0.00049305
10:39:56|0.00049306
10:39:56|0.00049306
10:39:57|0.00049308
10:39:58|0.0004931
10:39:59|0.0004931
10:40:00|0.0004931
10:40:01|0.0004931
10:40:02|0.00049312
10:40:04|0.00049312
10:40:06|0.0004931
10:40:07|0.0004931
10:40:08|0.00049312
10:40:09|0.00049312
10:40:10|0.00049312
10:40:10|0.00049312
10:40:11|0.00049321
10:40:13|0.0004932
10:40:14|0.0004932
10:40:15|0.0004932
10:40:16|0.0004932
10:40:17|0.0004932
10:40:18|0.00049331
10:40:19|0.00049342
10:40:20|0.00049323
10:40:21|0.00049323
10:40:22|0.00049339
10:40:23|0.0004934
10:40:24|0.0004934
10:40:25|0.00049349
10:40:26|0.00049349
10:40:26|0.0004935
10:40:28|0.0004935
10:40:29|0.0004935
10:40:30|0.0004935
10:40:31|0.0004935
10:40:32|0.00049341
10:40:33|0.0004932
10:40:34|0.00049341
10:40:35|0.00049334
10:40:36|0.00049334
10:40:37|0.0004932
10:40:38|0.0004934
10:40:39|0.0004934
10:40:40|0.00049347
10:40:41|0.00049325
10:40:42|0.00049322
10:40:43|0.0004935
10:40:44|0.0004935
10:40:46|0.0004935
10:40:46|0.0004935
10:40:48|0.00049354
10:40:48|0.00049355
10:40:50|0.00049358
10:40:51|0.00049358
10:40:52|0.00049358
10:40:53|0.00049358
10:40:54|0.00049358
10:40:55|0.00049353
10:40:55|0.0004935
10:40:57|0.00049358
10:40:58|0.00049358
10:40:58|0.00049358
10:41:00|0.00049358
10:41:01|0.00049358
10:41:02|0.00049358
10:41:03|0.00049358
10:41:03|0.00049358
10:41:06|0.0004935
10:41:07|0.0004935
10:41:08|0.0004935
10:41:09|0.0004935
10:41:11|0.0004935
10:41:11|0.0004935
10:41:12|0.00049358
10:41:13|0.00049358
10:41:14|0.0004936
10:41:15|0.00049365
10:41:17|0.00049365
10:41:17|0.00049366
10:41:18|0.00049387
10:41:19|0.00049387
10:41:20|0.00049387
10:41:21|0.00049443
10:41:22|0.00049443
10:41:23|0.00049443
10:41:24|0.00049422
10:41:25|0.00049422
10:41:26|0.00049434
10:41:27|0.00049402
10:41:28|0.00049409
10:41:29|0.00049409
10:41:30|0.00049412
10:41:31|0.00049412
10:41:32|0.00049426
10:41:33|0.00049402
10:41:34|0.00049402
10:41:35|0.0004939
10:41:36|0.00049358
10:41:37|0.0004935
10:41:38|0.0004935
10:41:39|0.00049347
10:41:40|0.0004934
10:41:41|0.00049326
10:41:42|0.00049326
10:41:43|0.00049323
10:41:44|0.0004931
10:41:45|0.0004931
10:41:46|0.00049324
10:41:47|0.00049324
10:41:48|0.0004932
10:41:50|0.0004936
10:41:50|0.00049374
10:41:51|0.0004935
10:41:53|0.00049382
10:41:53|0.00049381
10:41:54|0.00049381
10:41:56|0.00049381
10:41:57|0.00049381
10:41:58|0.00049381
10:41:59|0.00049378
10:41:59|0.00049369
10:42:00|0.00049339
10:42:01|0.00049345
10:42:03|0.00049347
10:42:03|0.00049332
10:42:04|0.0004934
10:42:06|0.0004934
10:42:08|0.0004934
10:42:08|0.0004931
10:42:10|0.0004931
10:42:11|0.0004931
10:42:12|0.00049303
10:42:12|0.00049312
10:42:13|0.000493
10:42:14|0.00049288
10:42:16|0.00049288
10:42:16|0.00049302
10:42:18|0.00049302
10:42:19|0.00049302
10:42:19|0.0004931
10:42:21|0.0004931
10:42:21|0.00049318
10:42:23|0.00049318
10:42:24|0.00049318
10:42:25|0.0004931
10:42:26|0.0004931
10:42:27|0.00049302
10:42:28|0.00049316
10:42:29|0.00049298
10:42:30|0.000493
10:42:31|0.000493
10:42:32|0.000493
10:42:33|0.0004933
10:42:34|0.0004933
10:42:35|0.00049322
10:42:36|0.00049318
10:42:37|0.00049303
10:42:38|0.0004931
10:42:39|0.00049304
10:42:40|0.0004931
10:42:41|0.00049309
10:42:42|0.00049295
10:42:43|0.00049303
10:42:44|0.000493
10:42:45|0.00049259
10:42:46|0.00049241
10:42:47|0.00049269
10:42:48|0.00049269
10:42:49|0.00049261
10:42:50|0.00049261
10:42:51|0.0004926
10:42:52|0.00049259
10:42:53|0.00049259
10:42:54|0.00049259
10:42:55|0.00049259
10:42:56|0.00049255
10:42:57|0.00049255
10:42:58|0.00049259
10:42:59|0.00049246
10:43:00|0.00049246
10:43:01|0.00049246
10:43:02|0.00049261
10:43:03|0.00049261
10:43:04|0.00049261
10:43:05|0.00049261
10:43:06|0.00049243
10:43:08|0.00049245
10:43:09|0.00049245
10:43:09|0.00049253
10:43:11|0.00049253
10:43:12|0.00049235
10:43:13|0.00049235
10:43:14|0.00049235
10:43:15|0.00049245
10:43:16|0.00049244
10:43:17|0.00049243
10:43:18|0.00049261
10:43:19|0.00049258
10:43:20|0.00049258
10:43:21|0.00049258
10:43:22|0.00049258
10:43:23|0.00049261
10:43:24|0.00049284
10:43:25|0.00049284
10:43:26|0.00049284
10:43:27|0.00049284
10:43:28|0.00049263
10:43:29|0.00049263
10:43:30|0.00049255
10:43:31|0.00049253
10:43:33|0.00049248
10:43:33|0.00049235
10:43:34|0.00049248
10:43:35|0.00049248
10:43:36|0.00049246
10:43:37|0.00049246
10:43:38|0.00049246
10:43:39|0.00049245
10:43:40|0.00049245
10:43:41|0.00049245
10:43:42|0.00049245
10:43:43|0.0004924
10:43:44|0.00049235
10:43:45|0.00049239
10:43:46|0.00049239
10:43:47|0.00049239
10:43:48|0.00049245
10:43:49|0.00049239
10:43:50|0.00049261
10:43:51|0.00049261
10:43:52|0.00049261
10:43:53|0.00049261
10:43:54|0.00049258
10:43:55|0.00049258
10:43:56|0.00049258
10:43:57|0.00049253
10:43:58|0.00049253
10:43:59|0.00049253
10:44:00|0.00049245
10:44:01|0.00049243
10:44:02|0.00049243
10:44:03|0.00049236
10:44:05|0.00049246
10:44:05|0.00049245
10:44:06|0.00049246
10:44:08|0.00049246
10:44:09|0.00049246
10:44:10|0.00049246
10:44:11|0.00049246
10:44:13|0.0004924
10:44:14|0.00049235
10:44:15|0.0004923
10:44:16|0.00049236
10:44:18|0.00049236
10:44:18|0.00049232
10:44:20|0.00049232
10:44:20|0.00049232
10:44:22|0.00049232
10:44:23|0.00049242
10:44:24|0.0004924
10:44:25|0.0004924
10:44:26|0.00049235
10:44:27|0.00049235
10:44:28|0.00049212
10:44:30|0.00049234
10:44:30|0.00049234
10:44:31|0.00049234
10:44:33|0.00049234
10:44:33|0.00049223
10:44:34|0.00049223
10:44:35|0.00049222
10:44:36|0.00049222
10:44:37|0.00049201
10:44:38|0.00049206
10:44:39|0.00049201
10:44:40|0.00049197
10:44:41|0.00049203
10:44:42|0.00049201
10:44:43|0.00049201
10:44:44|0.00049201
10:44:45|0.00049197
10:44:46|0.00049196
10:44:47|0.00049196
10:44:48|0.00049196
10:44:49|0.00049195
10:44:50|0.0004918
10:44:52|0.00049196
10:44:52|0.00049173
10:44:54|0.00049173
10:44:54|0.00049174
10:44:55|0.00049174
10:44:57|0.00049172
10:44:57|0.00049172
10:44:58|0.00049172
10:44:59|0.00049168
10:45:00|0.00049168
10:45:02|0.00049157
10:45:03|0.00049157
10:45:03|0.00049157
10:45:04|0.00049174
10:45:05|0.00049174
10:45:06|0.00049174
10:45:08|0.00049174
10:45:08|0.00049174
10:45:10|0.00049189
10:45:12|0.00049189
10:45:13|0.00049178
10:45:13|0.00049178
10:45:15|0.00049201
10:45:16|0.00049201
10:45:17|0.00049201
10:45:18|0.00049201
10:45:19|0.00049191
10:45:21|0.00049201
10:45:21|0.00049201
10:45:22|0.00049204
10:45:23|0.00049192
10:45:24|0.00049192
10:45:25|0.00049192
10:45:27|0.00049198
10:45:27|0.00049181
10:45:28|0.00049199
10:45:29|0.00049186
10:45:30|0.00049198
10:45:31|0.00049198
10:45:32|0.00049196
10:45:33|0.000492
10:45:35|0.00049191
10:45:35|0.00049191
10:45:36|0.00049186
10:45:37|0.00049186
10:45:38|0.00049185
10:45:39|0.00049192
10:45:40|0.00049192
10:45:41|0.00049192
10:45:43|0.00049192
10:45:44|0.00049192
10:45:44|0.00049186
10:45:45|0.00049186
10:45:47|0.00049186
10:45:48|0.00049201
10:45:48|0.00049193
10:45:49|0.00049191
10:45:50|0.00049191
10:45:51|0.00049194
10:45:52|0.00049196
10:45:54|0.00049197
10:45:55|0.00049197
10:45:56|0.00049197
10:45:57|0.00049211
10:45:57|0.00049199
10:45:58|0.00049206
10:46:00|0.00049202
10:46:01|0.00049202
10:46:01|0.00049203
10:46:02|0.00049201
10:46:03|0.00049217
10:46:05|0.00049217
10:46:06|0.00049217
10:46:06|0.0004921
10:46:07|0.00049204
10:46:08|0.000492
10:46:10|0.00049211
10:47:11|0.00049298
10:47:12|0.00049298
10:47:13|0.00049302
10:47:14|0.00049294
10:47:15|0.00049296
10:47:16|0.00049296
10:47:17|0.00049296
10:47:18|0.00049298
10:47:19|0.0004931
10:47:20|0.00049318
10:47:21|0.00049318
10:47:22|0.00049318
10:47:23|0.00049305
10:47:24|0.00049305
10:47:25|0.00049305
10:47:27|0.00049308
10:47:28|0.00049309
10:47:29|0.00049297
10:47:29|0.00049314
10:47:31|0.00049309
10:47:32|0.00049285
10:47:33|0.00049301
10:47:34|0.00049301
10:47:36|0.00049301
10:47:36|0.00049301
10:47:37|0.00049298
10:47:38|0.00049301
10:47:39|0.00049298
10:47:40|0.00049298
10:47:41|0.00049297
10:47:42|0.00049294
10:47:43|0.00049293
10:47:44|0.00049293
10:47:45|0.00049297
10:47:47|0.00049297
10:47:48|0.00049294
10:47:49|0.00049268
10:47:50|0.00049268
10:47:51|0.00049273
10:47:52|0.00049279
10:47:53|0.00049279
10:47:54|0.00049272
10:47:54|0.00049272
10:47:56|0.00049272
10:47:56|0.00049272
10:47:57|0.00049273
10:47:58|0.00049273
10:48:00|0.00049272
10:48:01|0.00049264
10:48:02|0.00049271
10:48:03|0.00049271
10:48:04|0.00049271
10:48:05|0.00049271
10:48:06|0.00049263
10:48:07|0.0004928
10:48:08|0.0004928
10:48:09|0.00049273
10:48:10|0.0004928
10:48:11|0.0004928
10:48:13|0.0004928
10:48:13|0.00049245
10:48:15|0.00049244
10:48:16|0.00049242
10:48:17|0.00049241
10:48:18|0.00049236
10:48:19|0.00049236
10:48:20|0.00049232
10:48:21|0.00049247
10:48:22|0.00049247
10:48:23|0.00049243
10:48:24|0.00049243
10:48:25|0.00049243
10:48:26|0.00049237
10:48:27|0.00049236
10:48:28|0.00049236
10:48:29|0.00049236
10:48:30|0.00049237
10:48:31|0.00049234
10:48:32|0.00049229
10:48:33|0.00049225
10:48:34|0.00049225
10:48:35|0.00049224
10:48:36|0.00049214
10:48:38|0.00049214
10:48:39|0.00049197
10:48:39|0.00049197
10:48:40|0.00049197
10:48:41|0.00049209
10:48:42|0.00049209
10:48:43|0.00049203
10:48:44|0.00049203
10:48:45|0.00049203
10:48:47|0.00049207
10:48:47|0.00049207
10:48:48|0.00049207
10:48:49|0.00049207
10:48:50|0.00049207
10:48:52|0.00049207
10:48:52|0.00049207
10:48:53|0.00049207
10:48:55|0.00049207
10:48:56|0.00049208
10:48:57|0.00049202
10:48:58|0.00049206
10:48:58|0.00049205
10:49:00|0.0004919
10:49:01|0.0004919
10:49:02|0.00049185
10:49:03|0.00049185
10:49:04|0.00049194
10:49:05|0.00049185
10:49:06|0.00049185
10:49:06|0.00049185
10:49:08|0.00049185
10:49:08|0.00049185
10:49:09|0.00049185
10:49:11|0.00049185
10:49:12|0.00049185
10:49:14|0.00049185
10:49:15|0.00049186
10:49:16|0.00049166
10:49:17|0.00049166
10:49:18|0.00049166
10:49:19|0.00049177
10:49:21|0.00049177
10:49:22|0.00049174
10:49:23|0.00049173
10:49:24|0.00049172
10:49:26|0.00049172
10:49:27|0.00049181
10:49:27|0.00049181
10:49:28|0.00049164
10:49:31|0.00049171
10:49:31|0.00049171
10:49:32|0.00049171
10:49:33|0.00049171
10:49:34|0.00049167
10:49:35|0.00049167
10:49:37|0.00049167
10:49:38|0.00049171
10:49:39|0.00049171
10:49:40|0.00049171
10:49:41|0.00049171
10:49:42|0.00049165
10:49:43|0.00049161
10:49:44|0.00049165
10:49:45|0.00049166
10:49:46|0.00049165
10:49:47|0.00049165
10:49:48|0.00049166
10:49:49|0.00049156
10:49:50|0.00049156
10:49:51|0.00049156
10:49:52|0.00049156
10:49:53|0.00049164
10:49:54|0.00049164
10:49:54|0.00049156
10:49:56|0.00049156
10:49:57|0.00049156
10:49:57|0.00049139
10:49:59|0.0004916
10:49:59|0.0004916
10:50:01|0.00049166
10:50:02|0.00049166
10:50:03|0.0004915
10:50:04|0.00049158
10:50:05|0.00049197
10:50:06|0.00049194
10:50:07|0.00049187
10:50:08|0.00049189
10:50:09|0.00049193
10:50:10|0.00049203
10:50:10|0.00049199
10:50:12|0.00049199
10:50:13|0.00049201
10:50:15|0.00049209
10:50:16|0.000492
10:50:18|0.00049207
10:50:18|0.00049226
10:50:20|0.00049226
10:50:22|0.00049215
10:50:22|0.00049218
10:50:23|0.0004922
10:50:25|0.00049222
10:50:25|0.00049209
10:50:26|0.00049232
10:50:27|0.00049213
10:50:28|0.00049213
10:50:29|0.00049218
10:50:30|0.00049218
10:50:31|0.00049218
10:50:33|0.00049218
10:50:33|0.00049218
10:50:34|0.0004922
10:50:35|0.00049219
10:50:36|0.00049219
10:50:37|0.00049221
10:50:38|0.00049221
10:50:40|0.00049219
10:50:40|0.00049229
10:50:41|0.00049229
10:50:44|0.00049219
10:50:44|0.00049219
10:50:45|0.00049219
10:50:47|0.00049219
10:50:47|0.00049219
10:50:48|0.00049215
10:50:50|0.00049231
10:50:51|0.00049229
10:50:52|0.0004921
10:50:53|0.00049219
10:50:54|0.00049219
10:50:55|0.00049219
10:50:56|0.00049219
10:50:57|0.00049219
10:50:58|0.00049218
10:50:59|0.00049218
10:51:00|0.00049218
10:51:01|0.00049218
10:51:02|0.00049218
10:51:03|0.00049218
10:51:04|0.00049218
10:51:05|0.00049217
10:51:06|0.00049217
10:51:07|0.00049217
10:51:08|0.00049218
10:51:09|0.00049218
10:51:10|0.00049218
10:51:11|0.00049132
10:51:12|0.00049129
10:51:13|0.00049154
10:51:14|0.00049163
10:51:15|0.00049163
10:51:17|0.00049159
10:51:18|0.00049159
10:51:19|0.00049103
10:51:20|0.00049103
10:51:21|0.00049103
10:51:22|0.00049142
10:51:23|0.00049163
10:51:25|0.00049163
10:51:26|0.00049163
10:51:27|0.00049163
10:51:28|0.00049163
10:51:29|0.0004915
10:51:30|0.0004915
10:51:31|0.00049148
10:51:32|0.00049148
10:51:33|0.00049148
10:51:34|0.0004915
10:51:35|0.00049151
10:51:36|0.00049149
10:51:37|0.00049149
10:51:37|0.00049147
10:51:39|0.00049129
10:51:40|0.00049114
10:51:40|0.00049135
10:51:42|0.00049135
10:51:43|0.00049135
10:51:44|0.00049106
10:51:45|0.0004913
10:51:46|0.0004913
10:51:47|0.0004913
10:51:48|0.0004913
10:51:49|0.0004913
10:51:50|0.00049126
10:51:50|0.00049126
10:51:52|0.0004912
10:51:53|0.0004912
10:51:54|0.00049104
10:51:55|0.00049104
10:51:55|0.00049104
10:51:57|0.00049092
10:51:58|0.00049084
10:51:59|0.00049099
10:52:00|0.00049115
10:52:01|0.0004912
10:52:02|0.0004909
10:52:03|0.00049092
10:52:03|0.00049092
10:52:04|0.00049092
10:52:06|0.00049092
10:52:06|0.00049084
10:52:08|0.00049084
10:52:09|0.00049084
10:52:10|0.00049084
10:52:11|0.00049084
10:52:12|0.00049084
10:52:13|0.00049084
10:52:14|0.00049092
10:52:14|0.00049092
10:52:16|0.00049092
10:52:17|0.00049092
10:52:18|0.00049092
10:52:19|0.00049092
10:52:20|0.00049092
10:52:21|0.00049092
10:52:22|0.00049092
10:52:23|0.00049092
10:52:24|0.00049092
10:52:25|0.00049092
10:52:26|0.00049091
10:52:28|0.00049092
10:52:29|0.00049092
10:52:29|0.00049092
10:52:30|0.00049092
10:52:31|0.00049092
10:52:32|0.00049092
10:52:33|0.00049092
10:52:34|0.00049092
10:52:35|0.00049092
10:52:36|0.00049092
10:52:37|0.00049092
10:52:38|0.00049092
10:52:39|0.00049092
10:52:40|0.00049092
10:52:41|0.00049095
10:52:42|0.00049095
10:52:43|0.00049095
10:52:44|0.00049095
10:52:45|0.00049098
10:52:46|0.0004913
10:52:47|0.00049095
10:52:48|0.00049095
10:52:49|0.00049095
10:52:50|0.00049095
10:52:51|0.00049102
10:52:52|0.00049096
10:52:53|0.00049096
10:52:54|0.00049096
10:52:55|0.00049096
10:52:56|0.00049099
10:52:58|0.00049102
10:52:59|0.00049103
10:53:00|0.000491
10:53:00|0.000491
10:53:02|0.00049119
10:53:02|0.00049105
10:53:04|0.00049105
10:53:05|0.00049105
10:53:06|0.00049105
10:53:07|0.00049105
10:53:08|0.00049105
10:53:09|0.00049105
10:53:09|0.00049105
10:53:11|0.00049105
10:53:12|0.00049105
10:53:14|0.00049104
10:53:14|0.00049104
10:53:15|0.00049104
10:53:17|0.00049104
10:53:18|0.000491
10:53:20|0.00049104
10:53:21|0.00049104
10:53:22|0.00049104
10:53:23|0.00049104
10:53:24|0.00049104
10:53:26|0.00049103
10:53:27|0.00049103
10:53:28|0.00049099
10:53:29|0.00049102
10:53:30|0.000491
10:53:30|0.000491
10:53:32|0.000491
10:53:33|0.00049096
10:53:34|0.00049099
10:53:35|0.00049099
10:53:36|0.00049071
10:53:37|0.00049083
10:53:38|0.00049083
10:53:39|0.0004908
10:53:40|0.0004908
10:53:41|0.0004908
10:53:42|0.0004908
10:53:43|0.0004908
10:53:44|0.0004908
10:53:45|0.0004908
10:53:46|0.0004908
10:53:47|0.00049074
10:53:48|0.00049076
10:53:49|0.00049073
10:53:50|0.00049064
10:53:51|0.00049068
10:53:52|0.00049074
10:53:53|0.00049067
10:53:54|0.00049067
10:53:55|0.00049067
10:53:56|0.00049067
10:53:57|0.00049063
10:53:58|0.00049066
10:53:59|0.0004905
10:54:00|0.00049046
10:54:01|0.00049039
10:54:02|0.00049039
10:54:03|0.00049039
10:54:04|0.00049034
10:54:05|0.0004903
10:54:06|0.0004903
10:54:07|0.00049017
10:54:08|0.00049015
10:54:09|0.00049028
10:54:10|0.00049028
10:54:11|0.00049015
10:54:12|0.00049015
10:54:13|0.0004902
10:54:14|0.0004902
10:54:15|0.0004901
10:54:16|0.00049021
10:54:18|0.00049
10:54:19|0.00049001
10:54:21|0.00049001
10:54:22|0.00049
10:54:23|0.00048999
10:54:24|0.00049
10:54:25|0.00049009
10:54:26|0.00049009
10:54:28|0.00049003
10:54:29|0.00049003
10:54:30|0.00049003
10:54:30|0.00049
10:54:32|0.00049
10:54:34|0.00048985
10:54:34|0.00048985
10:54:35|0.00048985
10:54:36|0.00049029
10:54:37|0.00049032
10:54:38|0.00049071
10:54:39|0.00049062
10:54:41|0.00049063
10:54:41|0.00049063
10:54:42|0.00049055
10:54:43|0.00049055
10:54:44|0.00049055
10:54:45|0.00049066
10:54:46|0.00049066
10:54:47|0.00049066
10:54:49|0.00049066
10:54:49|0.00049066
10:54:50|0.00049071
10:54:51|0.0004908
10:54:52|0.000491
10:54:53|0.00049126
10:54:55|0.00049126
10:54:55|0.00049126
10:54:56|0.00049116
10:54:57|0.00049116
10:54:58|0.00049134
10:54:59|0.00049098
10:55:00|0.00049098
10:55:01|0.00049098
10:55:02|0.00049086
10:55:03|0.00049085
10:55:04|0.00049088
10:55:05|0.00049078
10:55:06|0.00049089
10:55:07|0.00049087
10:55:08|0.00049099
10:55:09|0.00049099
10:55:10|0.00049099
10:55:11|0.00049099
10:55:12|0.000491
10:55:13|0.00049076
10:55:14|0.0004909
10:55:15|0.0004909
10:55:16|0.00049099
10:55:17|0.00049096
10:55:19|0.000491
10:55:20|0.00049101
10:55:21|0.00049103
10:55:22|0.00049115
10:55:23|0.00049117
10:55:24|0.00049117
10:55:25|0.00049119
10:55:26|0.00049126
10:55:27|0.0004911
10:55:28|0.0004911
10:55:29|0.0004911
10:55:30|0.0004911
10:55:31|0.00049141
10:55:32|0.00049111
10:55:33|0.00049111
10:55:34|0.00049111
10:55:35|0.0004915
10:55:36|0.0004915
10:55:37|0.0004915
10:55:38|0.00049134
10:55:39|0.00049134
10:55:40|0.00049134
10:55:41|0.00049134
10:55:42|0.00049134
10:55:43|0.00049134
10:55:44|0.00049163
10:55:45|0.0004914
10:55:47|0.0004915
10:55:48|0.0004915
10:55:48|0.0004915
10:55:49|0.00049136
10:55:51|0.00049141
10:55:51|0.00049141
10:55:53|0.00049141
10:55:53|0.00049131
10:55:55|0.0004915
10:55:55|0.0004915
10:55:57|0.0004915
10:55:57|0.0004914
10:55:58|0.00049125
10:55:59|0.00049125
10:56:00|0.00049125
10:56:01|0.00049125
10:56:03|0.00049125
10:56:04|0.00049138
10:56:04|0.00049139
10:56:05|0.00049139
10:56:07|0.00049136
10:56:07|0.00049119
10:56:08|0.00049142
10:56:09|0.00049142
10:56:10|0.00049138
10:56:12|0.00049138
10:56:12|0.00049137
10:56:13|0.00049137
10:56:15|0.00049137
10:56:16|0.00049137
10:56:17|0.00049125
10:56:18|0.00049125
10:56:18|0.0004913
10:56:20|0.00049125
10:56:21|0.00049134
10:56:22|0.00049138
10:56:23|0.00049138
10:56:24|0.00049116
10:56:25|0.000491
10:56:26|0.00049061
10:56:27|0.00049061
10:56:28|0.00049081
10:56:29|0.00049075
10:56:30|0.00049081
10:56:31|0.00049081
10:56:32|0.00049046
10:56:33|0.00049046
10:56:34|0.00049047
10:56:35|0.00049045
10:56:36|0.00049045
10:56:37|0.00049042
10:56:38|0.00049054
10:56:39|0.00049054
10:56:40|0.00049054
10:56:41|0.00049054
10:56:42|0.00049046
10:56:44|0.00049046
10:56:45|0.00049044
10:56:46|0.00049044
10:56:46|0.00049044
10:56:48|0.00049021
10:56:49|0.00049021
10:56:50|0.00049021
10:56:50|0.00049021
10:56:52|0.00049021
10:56:52|0.00049021
10:56:54|0.00049032
10:56:55|0.0004903
10:56:55|0.00049
10:56:57|0.00049
10:56:58|0.00049027
10:56:59|0.00049021
10:56:59|0.00049021
10:57:00|0.00049035
10:57:02|0.00049035
10:57:03|0.00049035
10:57:04|0.00049035
10:57:05|0.00049021
10:57:06|0.00049021
10:57:07|0.00049021
10:57:08|0.00049021
10:57:09|0.00049021
10:57:10|0.00049021
10:57:11|0.00049021
10:57:12|0.00049021
10:57:13|0.00049034
10:57:14|0.00049033
10:57:15|0.00049021
10:57:16|0.00049027
10:57:17|0.00049027
10:57:18|0.00049023
10:57:19|0.00049023
10:57:20|0.00049023
10:57:22|0.00049021
10:57:23|0.00049069
10:57:24|0.00049069
10:57:25|0.00049082
10:57:26|0.00049087
10:57:27|0.00049087
10:57:29|0.00049104
10:57:29|0.00049104
10:57:31|0.00049087
10:57:33|0.00049087
10:57:33|0.00049079
10:57:34|0.00049038
10:57:35|0.00049055
10:57:37|0.00049055
10:57:37|0.00049035
10:57:38|0.00049035
10:57:39|0.00049035
10:57:40|0.00049035
10:57:41|0.00049054
10:57:42|0.0004903
10:57:43|0.0004903
10:57:44|0.00049053
10:57:45|0.00049053
10:57:46|0.00049053
10:57:47|0.00049053
10:57:49|0.00049053
10:57:49|0.00049053
10:57:50|0.00049032
10:57:51|0.00049046
10:57:52|0.00049046
10:57:53|0.00049046
10:57:54|0.00049037
10:57:55|0.00049053
10:57:56|0.00049033
10:57:57|0.00049033
10:57:59|0.00049033
10:58:00|0.00049033
10:58:01|0.00049045
10:58:02|0.00049045
10:58:02|0.00049045
10:58:04|0.00049035
10:58:04|0.00049045
10:58:05|0.00049036
10:58:07|0.00049036
10:58:07|0.00049046
10:58:09|0.00049046
10:58:09|0.00049068
10:58:11|0.00049068
10:58:12|0.00049068
10:58:12|0.00049049
10:58:14|0.00049051
10:58:15|0.00049069
10:58:16|0.00049087
10:58:17|0.00049087
10:58:17|0.00049087
10:58:18|0.00049087
10:58:19|0.00049087
10:58:21|0.00049116
10:58:22|0.00049116
10:58:23|0.00049116
10:58:24|0.00049116
10:58:25|0.00049116
10:58:26|0.00049116
10:58:27|0.00049116
10:58:28|0.00049116
10:58:29|0.00049116
10:58:31|0.00049136
10:58:31|0.00049136
10:58:32|0.00049116
10:58:33|0.0004915
10:58:34|0.0004915
10:58:35|0.0004915
10:58:37|0.0004915
10:58:38|0.0004915
10:58:39|0.0004915
10:58:40|0.0004914
10:58:41|0.0004914
10:58:42|0.0004914
10:58:43|0.0004914
10:58:44|0.0004914
10:58:45|0.0004915
10:58:46|0.0004915
10:58:47|0.00049137
10:58:48|0.00049137
10:58:49|0.00049139
10:58:50|0.00049139
10:58:51|0.0004914
10:58:52|0.0004914
10:58:53|0.0004914
10:58:54|0.0004914
10:58:55|0.0004914
10:58:56|0.0004914
10:58:57|0.0004914
10:58:58|0.00049139
10:58:59|0.0004914
10:59:00|0.0004914
10:59:01|0.0004914
10:59:02|0.0004914
10:59:03|0.0004915
10:59:04|0.0004915
10:59:05|0.0004915
10:59:06|0.0004915
10:59:07|0.0004916
10:59:08|0.00049171
10:59:09|0.00049171
10:59:10|0.00049171
10:59:11|0.00049171
10:59:12|0.00049171
10:59:13|0.00049186
10:59:14|0.0004918
10:59:15|0.00049218
10:59:16|0.00049218
10:59:17|0.00049222
10:59:18|0.00049222
10:59:19|0.00049229
10:59:20|0.00049196
10:59:21|0.00049196
10:59:22|0.00049217
10:59:23|0.00049217
10:59:24|0.00049196
10:59:26|0.00049196
10:59:26|0.00049196
10:59:28|0.00049222
10:59:29|0.00049196
10:59:30|0.00049203
10:59:31|0.00049203
10:59:32|0.00049182
10:59:33|0.00049182
10:59:34|0.00049182
10:59:35|0.00049161
10:59:36|0.00049175
10:59:36|0.00049175
10:59:38|0.00049202
10:59:39|0.00049202
10:59:40|0.00049194
10:59:41|0.00049194
10:59:42|0.00049194
10:59:43|0.00049194
10:59:44|0.00049194
10:59:45|0.00049194
10:59:46|0.00049194
10:59:47|0.00049194
10:59:48|0.00049208
10:59:49|0.00049217
10:59:50|0.00049229
10:59:51|0.00049212
10:59:52|0.00049212
10:59:53|0.00049218
10:59:55|0.000492
10:59:56|0.00049182
10:59:57|0.00049182
10:59:58|0.00049194
10:59:58|0.00049208
10:59:59|0.00049186
11:00:01|0.00049186
11:00:02|0.00049186
11:00:02|0.00049209
11:00:03|0.00049209
11:00:04|0.00049218
11:00:05|0.00049207
11:00:07|0.00049207
11:00:08|0.00049207
11:00:09|0.00049207
11:00:09|0.00049207
11:00:10|0.00049222
11:00:11|0.00049222
11:00:13|0.0004922
11:00:13|0.0004922
11:00:14|0.00049209
11:00:15|0.00049209
11:00:16|0.00049226
11:00:18|0.00049226
11:00:19|0.00049243
11:00:19|0.00049248
11:00:20|0.00049248
11:00:22|0.0004925
11:00:23|0.0004925
11:00:25|0.0004925
11:00:25|0.00049255
11:00:27|0.00049255
11:00:28|0.00049285
11:00:29|0.00049285
11:00:30|0.00049287
11:00:31|0.000493
11:00:32|0.000493
11:00:33|0.000493
11:00:33|0.0004935
11:00:35|0.00049325
11:00:36|0.00049339
11:00:36|0.00049333
11:00:37|0.0004936
11:00:39|0.00049363
11:00:40|0.00049363
11:00:40|0.00049363
11:00:41|0.00049364
11:00:43|0.00049373
11:00:43|0.00049349
11:00:44|0.0004935
11:00:45|0.00049374
11:00:47|0.00049347
11:00:48|0.00049333
11:00:48|0.00049334
11:00:49|0.00049373
11:00:50|0.00049387
11:00:52|0.00049363
11:00:53|0.00049363
11:00:53|0.00049338
11:00:54|0.00049338
11:00:56|0.00049374
11:00:57|0.00049359
11:00:57|0.00049356
11:00:59|0.00049356
11:01:00|0.00049356
11:01:01|0.00049331
11:01:02|0.00049295
11:01:03|0.00049295
11:01:04|0.00049328
11:01:05|0.00049328
11:01:06|0.00049328
11:01:07|0.00049338
11:01:08|0.00049338
11:01:09|0.00049338
11:01:10|0.00049338
11:01:11|0.00049338
11:01:12|0.00049311
11:01:13|0.00049331
11:01:14|0.00049338
11:01:15|0.00049313
11:01:16|0.00049328
11:01:17|0.00049328
11:01:18|0.00049326
11:01:19|0.00049311
11:01:20|0.00049324
11:01:21|0.00049296
11:01:22|0.00049319
11:01:23|0.00049318
11:01:24|0.00049294
11:01:26|0.0004931
11:01:28|0.0004931
11:01:29|0.00049295
11:01:29|0.00049295
11:01:31|0.00049253
11:01:32|0.00049288
11:01:33|0.00049288
11:01:35|0.0004924
11:01:36|0.00049267
11:01:37|0.00049266
11:01:38|0.00049266
11:01:39|0.00049252
11:01:41|0.00049242
11:01:41|0.00049231
11:01:42|0.00049231
11:01:43|0.00049231
11:01:44|0.0004922
11:01:45|0.00049199
11:01:46|0.00049177
11:01:47|0.00049177
11:01:48|0.00049205
11:01:49|0.00049212
11:01:50|0.00049212
11:01:51|0.00049212
11:01:52|0.00049212
11:01:53|0.00049161
11:02:54|0.00049148
11:02:56|0.0004919
11:02:56|0.0004919
11:02:57|0.00049199
11:02:58|0.00049193
11:03:00|0.00049161
11:03:01|0.00049171
11:03:02|0.00049171
11:03:03|0.00049159
11:03:04|0.00049159
11:03:05|0.00049159
11:03:06|0.00049185
11:03:07|0.00049183
11:03:08|0.0004917
11:03:09|0.00049168
11:03:10|0.00049168
11:03:11|0.00049168
11:03:12|0.00049168
11:03:13|0.00049168
11:03:15|0.00049168
11:03:15|0.00049156
11:03:16|0.00049153
11:03:17|0.00049133
11:03:18|0.00049166
11:03:19|0.00049166
11:03:21|0.00049132
11:03:21|0.00049122
11:03:23|0.00049121
11:03:23|0.00049121
11:03:25|0.00049111
11:03:25|0.00049123
11:03:27|0.00049123
11:03:28|0.0004913
11:03:29|0.0004913
11:03:30|0.0004913
11:03:32|0.000491
11:03:33|0.000491
11:03:34|0.000491
11:03:35|0.000491
11:03:36|0.000491
11:03:37|0.00049109
11:03:38|0.00049111
11:03:39|0.0004913
11:03:40|0.00049129
11:03:41|0.00049129
11:03:42|0.00049129
11:03:43|0.00049138
11:03:43|0.00049138
11:03:44|0.0004913
11:03:46|0.00049112
11:03:47|0.00049144
11:03:48|0.00049144
11:03:49|0.00049141
11:03:50|0.00049166
11:03:51|0.00049166
11:03:52|0.00049152
11:03:53|0.00049152
11:03:54|0.00049157
11:03:55|0.00049157
11:03:55|0.00049159
11:03:57|0.00049159
11:03:58|0.0004916
11:03:59|0.0004916
11:03:59|0.0004916
11:04:01|0.00049136
11:04:02|0.00049136
11:04:03|0.00049131
11:04:03|0.0004915
11:04:05|0.00049129
11:04:06|0.00049124
11:04:07|0.00049156
11:04:08|0.00049157
11:04:09|0.00049177
11:04:10|0.00049177
11:04:11|0.00049177
11:04:12|0.00049176
11:04:13|0.00049163
11:04:14|0.00049163
11:04:15|0.00049163
11:04:15|0.00049145
11:04:16|0.00049145
11:04:18|0.00049145
11:04:18|0.00049145
11:04:20|0.00049136
11:04:21|0.00049136
11:04:22|0.00049153
11:04:22|0.00049147
11:04:24|0.00049147
11:04:25|0.00049147
11:04:26|0.00049156
11:04:26|0.00049156
11:04:29|0.00049163
11:04:30|0.00049163
11:04:32|0.00049163
11:04:33|0.00049163
11:04:34|0.00049175
11:04:35|0.00049167
11:04:36|0.00049167
11:04:37|0.00049153
11:04:38|0.00049153
11:04:39|0.00049159
11:04:39|0.00049171
11:04:41|0.00049171
11:04:42|0.00049171
11:04:43|0.00049157
11:04:44|0.00049157
11:04:45|0.00049157
11:04:46|0.00049157
11:04:47|0.00049157
11:04:48|0.00049157
11:04:50|0.00049172
11:04:51|0.00049172
11:04:52|0.00049172
11:04:53|0.00049172
11:04:54|0.00049172
11:04:55|0.00049174
11:04:56|0.00049175
11:04:57|0.00049176
11:04:58|0.00049212
11:04:59|0.0004923
11:05:00|0.0004923
11:05:01|0.0004923
11:05:01|0.00049249
11:05:03|0.00049249
11:05:04|0.00049249
11:05:05|0.00049235
11:05:06|0.00049233
11:05:07|0.00049217
11:05:09|0.0004925
11:05:09|0.00049271
11:05:10|0.0004926
11:05:11|0.0004926
11:05:12|0.00049272
11:05:13|0.00049273
11:05:15|0.00049273
11:05:16|0.00049274
11:05:16|0.00049274
11:05:18|0.00049274
11:05:18|0.00049274
11:05:19|0.00049279
11:05:21|0.00049252
11:05:21|0.00049252
11:05:22|0.00049261
11:05:23|0.00049261
11:05:25|0.00049261
11:05:25|0.00049269
11:05:27|0.00049271
11:05:28|0.0004928
11:05:28|0.00049268
11:05:30|0.00049281
11:05:31|0.00049276
11:05:32|0.00049276
11:05:33|0.00049276
11:05:35|0.00049274
11:05:36|0.0004928
11:05:37|0.00049269
11:05:38|0.00049249
11:05:39|0.00049245
11:05:40|0.0004922
11:05:41|0.00049219
11:05:42|0.0004922
11:05:43|0.0004925
11:05:45|0.0004925
11:05:45|0.00049262
11:05:46|0.00049261
11:05:47|0.00049261
11:05:48|0.00049261
11:05:49|0.00049261
11:05:50|0.00049251
11:05:51|0.00049251
11:05:52|0.00049251
11:05:53|0.00049251
11:05:54|0.00049261
11:05:56|0.00049261
11:05:57|0.0004928
11:05:58|0.0004928
11:05:59|0.0004928
11:05:59|0.0004926
11:06:01|0.0004926
11:06:02|0.0004926
11:06:02|0.00049279
11:06:04|0.00049279
11:06:04|0.0004927
11:06:05|0.00049283
11:06:06|0.00049283
11:06:08|0.00049283
11:06:09|0.00049261
11:06:10|0.00049251
11:06:11|0.0004926
11:06:11|0.00049267
11:06:12|0.0004925
11:06:14|0.0004924
11:06:14|0.00049249
11:06:15|0.00049236
11:06:17|0.00049236
11:06:18|0.00049246
11:06:19|0.00049246
11:06:20|0.00049246
11:06:21|0.00049246
11:06:22|0.00049234
11:06:23|0.00049234
11:06:24|0.00049249
11:06:25|0.00049249
11:06:26|0.00049246
11:06:27|0.00049246
11:06:28|0.00049248
11:06:29|0.00049238
11:06:30|0.00049232
11:06:31|0.00049222
11:06:32|0.00049233
11:06:33|0.00049233
11:06:34|0.00049233
11:06:35|0.00049236
11:06:37|0.00049236
11:06:38|0.00049236
11:06:39|0.00049245
11:06:41|0.00049245
11:06:42|0.00049245
11:06:43|0.00049245
11:06:44|0.00049245
11:06:45|0.00049245
11:06:46|0.00049245
11:06:47|0.00049245
11:06:47|0.00049245
11:06:49|0.00049245
11:06:49|0.00049237
11:06:51|0.00049237
11:06:52|0.00049237
11:06:53|0.00049237
11:06:54|0.00049251
11:06:55|0.00049283
11:06:56|0.00049275
11:06:57|0.00049275
11:06:58|0.00049275
11:06:59|0.00049275
11:07:00|0.00049275
11:07:02|0.00049285
11:07:02|0.00049298
11:07:03|0.00049298
11:07:04|0.00049294
11:07:06|0.00049294
11:07:06|0.00049296
11:07:07|0.00049296
11:07:08|0.00049299
11:07:10|0.00049299
11:07:11|0.00049286
11:07:12|0.00049311
11:07:13|0.00049329
11:07:14|0.00049329
11:07:16|0.00049329
11:07:16|0.00049328
11:07:17|0.00049328
11:07:18|0.00049313
11:07:19|0.00049314
11:07:21|0.00049299
11:07:21|0.00049319
11:07:22|0.00049319
11:07:23|0.00049319
11:07:24|0.00049319
11:07:26|0.00049319
11:07:27|0.00049314
11:07:28|0.00049314
11:07:29|0.00049323
11:07:31|0.00049329
11:07:32|0.00049329
11:07:33|0.00049302
11:07:34|0.00049302
11:07:35|0.00049302
11:07:36|0.00049313
11:07:37|0.00049313
11:07:38|0.00049313
11:07:39|0.00049313
11:07:41|0.0004932
11:07:42|0.0004932
11:07:42|0.0004932
11:07:43|0.0004932
11:07:45|0.0004932
11:07:45|0.0004932
11:07:46|0.00049305
11:07:48|0.00049313
11:07:49|0.00049313
11:07:49|0.00049303
11:07:50|0.00049303
11:07:52|0.00049313
11:07:53|0.00049313
11:07:53|0.00049313
11:07:54|0.00049313
11:07:55|0.00049313
11:07:57|0.00049313
11:07:58|0.0004932
11:07:58|0.0004932
11:08:00|0.0004932
11:08:01|0.0004932
11:08:02|0.0004932
11:08:03|0.00049313
11:08:04|0.00049305
11:08:05|0.000493
11:08:05|0.00049299
11:08:07|0.00049299
11:08:08|0.00049287
11:08:09|0.00049287
11:08:10|0.00049291
11:08:11|0.00049291
11:08:12|0.00049291
11:08:13|0.00049291
11:08:14|0.00049291
11:08:15|0.00049289
11:08:16|0.00049289
11:08:17|0.00049265
11:08:18|0.00049265
11:08:19|0.00049278
11:08:20|0.00049276
11:08:22|0.00049251
11:08:22|0.00049251
11:08:23|0.00049225
11:08:25|0.00049237
11:08:25|0.00049236
11:08:26|0.00049236
11:08:28|0.00049236
11:08:30|0.00049236
11:08:31|0.00049237
11:08:32|0.00049237
11:08:33|0.00049237
11:08:34|0.00049237
11:08:35|0.00049237
11:08:36|0.00049249
11:08:37|0.00049249
11:08:38|0.00049241
11:08:39|0.00049267
11:08:40|0.00049243
11:08:42|0.00049251
11:08:42|0.00049244
11:08:43|0.0004926
11:08:45|0.00049261
11:08:46|0.00049261
11:08:46|0.00049252
11:08:48|0.00049243
11:08:49|0.0004926
11:08:50|0.0004926
11:08:51|0.00049254
11:08:51|0.00049254
11:08:53|0.00049254
11:08:53|0.00049256
11:08:55|0.00049261
11:08:56|0.00049259
11:08:57|0.0004926
11:08:58|0.00049261
11:08:59|0.00049283
11:09:00|0.00049283
11:09:01|0.00049268
11:09:02|0.00049268
11:09:03|0.00049267
11:09:04|0.00049268
11:09:06|0.00049252
11:09:07|0.00049252
11:09:08|0.00049252
11:09:08|0.00049268
11:09:09|0.0004926
11:09:11|0.00049256
11:09:12|0.00049251
11:09:13|0.00049251
11:09:13|0.00049247
11:09:14|0.00049247
11:09:16|0.00049247
11:09:17|0.00049247
11:09:18|0.00049247
11:09:18|0.00049251
11:09:19|0.00049238
11:09:21|0.00049224
11:09:22|0.00049188
11:09:22|0.00049188
11:09:24|0.00049188
11:09:25|0.00049188
11:09:26|0.00049188
11:09:27|0.0004922
11:09:29|0.0004922
11:09:30|0.0004922
11:09:32|0.0004922
11:09:32|0.0004922
11:09:33|0.0004922
11:09:35|0.0004926
11:09:36|0.00049262
11:09:38|0.00049269
11:09:38|0.0004927
11:09:39|0.00049271
11:09:41|0.00049278
11:09:42|0.00049279
11:09:43|0.00049279
11:09:43|0.00049284
11:09:45|0.00049276
11:09:46|0.00049254
11:09:47|0.00049254
11:09:48|0.00049254
11:09:48|0.00049254
11:09:50|0.00049258
11:09:51|0.00049267
11:09:52|0.00049233
11:09:53|0.00049233
11:09:54|0.00049225
11:09:56|0.00049245
11:09:57|0.00049242
11:09:57|0.00049238
11:09:59|0.00049237
11:09:59|0.00049236
11:10:01|0.00049236
11:10:02|0.00049236
11:10:03|0.00049236
11:10:04|0.00049229
11:10:05|0.00049207
11:10:06|0.00049189
11:10:07|0.00049189
11:10:08|0.00049189
11:10:09|0.00049201
11:10:10|0.00049201
11:10:11|0.00049191
11:10:12|0.00049191
11:10:13|0.00049191
11:10:14|0.00049189
11:10:16|0.00049186
11:10:16|0.00049165
11:10:18|0.0004917
11:10:18|0.00049169
11:10:19|0.00049169
11:10:20|0.00049163
11:10:21|0.00049163
11:10:23|0.00049157
11:10:24|0.00049157
11:10:25|0.00049157
11:10:26|0.00049153
11:10:27|0.00049151
11:10:27|0.0004915
11:10:28|0.00049149
11:10:30|0.00049149
11:10:31|0.00049149
11:10:32|0.00049151
11:10:34|0.00049174
11:10:35|0.00049174
11:10:37|0.00049174
11:10:37|0.00049171
11:10:39|0.00049172
11:10:40|0.00049189
11:10:41|0.00049198
11:10:41|0.00049198
11:10:42|0.00049184
11:10:44|0.00049184
11:10:44|0.00049184
11:10:46|0.00049184
11:10:47|0.00049184
11:10:48|0.00049177
11:10:49|0.00049199
11:10:50|0.00049199
11:10:51|0.00049199
11:10:52|0.00049199
11:10:53|0.00049191
11:10:54|0.00049165
11:10:55|0.00049165
11:10:56|0.00049175
11:10:57|0.00049184
11:10:58|0.00049184
11:10:59|0.00049192
11:11:00|0.00049192
11:11:01|0.00049201
11:11:02|0.00049201
11:11:03|0.00049194
11:11:04|0.00049194
11:11:05|0.00049199
11:11:06|0.00049199
11:11:07|0.00049199
11:11:08|0.00049189
11:11:09|0.00049199
11:11:10|0.00049199
11:11:11|0.00049188
11:11:12|0.00049188
11:11:13|0.00049188
11:11:14|0.00049188
11:11:15|0.00049177
11:11:16|0.00049177
11:11:17|0.00049175
11:11:18|0.00049164
11:11:19|0.00049164
11:11:20|0.00049164
11:11:21|0.00049164
11:11:22|0.00049164
11:11:23|0.00049165
11:11:24|0.00049165
11:11:25|0.00049165
11:11:26|0.00049165
11:11:27|0.00049165
11:11:28|0.00049153
11:11:29|0.00049173
11:11:30|0.00049165
11:11:32|0.00049177
11:11:33|0.00049158
11:11:34|0.00049158
11:11:34|0.00049158
11:11:36|0.00049165
11:11:37|0.00049165
11:11:38|0.0004916
11:11:39|0.00049159
11:11:40|0.00049159
11:11:42|0.00049159
11:11:43|0.00049159
11:11:44|0.00049162
11:11:45|0.00049162
11:11:46|0.00049159
11:11:47|0.00049147
11:11:48|0.000491
11:11:49|0.000491
11:11:50|0.000491
11:11:51|0.000491
11:11:53|0.00049075
11:11:54|0.0004906
11:11:55|0.0004906
11:11:56|0.00049068
11:11:57|0.00049068
11:11:58|0.00049068
11:11:59|0.00049068
11:12:01|0.00049068
11:12:01|0.0004906
11:12:02|0.0004906
11:12:03|0.0004905
11:12:04|0.00049032
11:12:05|0.00049049
11:12:06|0.00049049
11:12:07|0.0004906
11:12:08|0.00049076
11:12:09|0.00049076
11:12:11|0.00049076
11:12:11|0.00049071
11:12:12|0.00049083
11:12:13|0.00049083
11:12:14|0.00049068
11:12:15|0.00049068
11:12:17|0.00049042
11:12:18|0.00049044
11:12:19|0.00049049
11:12:20|0.00049048
11:12:21|0.00049048
11:12:22|0.00049048
11:12:22|0.00049037
11:12:24|0.00049037
11:12:25|0.00049037
11:12:26|0.00049049
11:12:27|0.00049032
11:12:28|0.00049039
11:12:29|0.00049038
11:12:30|0.00049038
11:12:32|0.00049038
11:12:33|0.00049038
11:12:34|0.00049031
11:12:35|0.00049031
11:12:36|0.0004903
11:12:37|0.0004903
11:12:38|0.0004903
11:12:39|0.00049028
11:12:41|0.0004903
11:12:41|0.00049084
11:12:43|0.00049097
11:12:44|0.000491
11:12:45|0.00049068
11:12:46|0.00049069
11:12:47|0.00049084
11:12:48|0.00049051
11:12:49|0.00049051
11:12:50|0.00049052
11:12:51|0.00049052
11:12:52|0.00049052
11:12:53|0.00049051
11:12:54|0.00049052
11:12:55|0.00049052
11:12:56|0.00049067
11:12:57|0.00049052
11:12:59|0.00049052
11:12:59|0.0004905
11:13:00|0.00049037
11:13:02|0.00049037
11:13:02|0.0004905
11:13:03|0.0004905
11:13:04|0.0004905
11:13:05|0.0004905
11:13:06|0.0004905
11:13:07|0.00049036
11:13:08|0.00049032
11:13:09|0.0004903
11:13:10|0.0004903
11:13:11|0.0004903
11:13:13|0.0004903
11:13:14|0.0004903
11:13:14|0.0004903
11:13:16|0.00049034
11:13:17|0.00049034
11:13:18|0.00049036
11:13:19|0.00049032
11:13:19|0.00049032
11:13:21|0.00049017
11:13:22|0.00049032
11:13:23|0.00049037
11:13:24|0.00049037
11:13:25|0.0004903
11:13:26|0.00049035
11:13:27|0.00049035
11:13:29|0.00049015
11:13:29|0.00049015
11:13:31|0.00049001
11:13:31|0.00049
11:13:33|0.00049
11:13:34|0.00049012
11:13:35|0.00049029
11:13:36|0.00049029
11:13:38|0.00049029
11:13:39|0.00049029
11:13:41|0.00049029
11:13:41|0.00049029
11:13:42|0.00049029
11:13:43|0.00049029
11:13:44|0.00049002
11:13:46|0.00049028
11:13:47|0.00049028
11:13:49|0.00049028
11:13:49|0.00049014
11:13:50|0.00049008
11:13:52|0.00049021
11:13:53|0.00049021
11:13:54|0.00049021
11:13:55|0.00049021
11:13:56|0.00049021
11:13:57|0.0004901
11:13:57|0.00049
11:13:59|0.00049
11:14:00|0.0004905
11:14:01|0.00049031
11:14:02|0.00049031
11:14:03|0.00049034
11:14:04|0.00049035
11:14:05|0.00049021
11:14:06|0.00049021
11:14:07|0.00049016
11:14:08|0.00049016
11:14:09|0.00049016
11:14:10|0.00049
11:14:11|0.0004901
11:14:12|0.0004901
11:14:13|0.00049
11:14:14|0.00049
11:14:15|0.00049
11:14:16|0.00048952
11:14:17|0.0004898
11:14:18|0.00048979
11:14:20|0.00048955
11:14:21|0.00048955
11:14:22|0.00048955
11:14:22|0.00048944
11:14:23|0.00048929
11:14:24|0.00048957
11:14:25|0.00048957
11:14:27|0.00048957
11:14:28|0.00048907
11:14:28|0.0004893
11:14:30|0.00048905
11:14:30|0.00048922
11:14:32|0.00048924
11:14:32|0.00048906
11:14:34|0.00048957
11:14:36|0.00048966
11:14:37|0.00048976
11:14:38|0.00048943
11:14:39|0.00048959
11:14:41|0.00048968
11:14:42|0.00048979
11:14:43|0.00048979
11:14:44|0.00048979
11:14:45|0.00048979
11:14:46|0.00048979
11:14:46|0.00048978
11:14:48|0.00048976
11:14:48|0.00048968
11:14:50|0.00048968
11:14:51|0.00048976
11:14:52|0.00048968
11:14:53|0.0004897
11:14:53|0.00048955
11:14:55|0.00048929
11:14:56|0.00048922
11:14:57|0.000489
11:14:58|0.000489
11:14:59|0.000489
11:15:00|0.00048907
11:15:01|0.00048901
11:15:02|0.00048919
11:15:03|0.00048929
11:15:04|0.00048968
11:15:05|0.00048978
11:15:06|0.00048978
11:15:07|0.0004897
11:15:08|0.00048972
11:15:09|0.00048972
11:15:10|0.00048966
11:15:11|0.00049001
11:15:12|0.00048985
11:15:13|0.00048988
11:15:14|0.00048991
11:15:15|0.00048991
11:15:16|0.00048997
11:15:17|0.00049002
11:15:18|0.00049002
11:15:19|0.0004905
11:15:20|0.00049067
11:15:21|0.00049067
11:15:22|0.00049067
11:15:23|0.00049056
11:15:24|0.00049056
11:15:25|0.00049062
11:15:26|0.00049074
11:15:27|0.00049051
11:15:28|0.00049051
11:15:29|0.00049051
11:15:30|0.00049051
11:15:31|0.0004905
11:15:32|0.00049053
11:15:33|0.00049055
11:15:35|0.0004905
11:15:36|0.00049029
11:15:38|0.00049029
11:15:38|0.00049049
11:15:40|0.00049062
11:15:40|0.00049051
11:15:42|0.00049051
11:15:43|0.00049051
11:15:44|0.00049051
11:15:45|0.00049051
11:15:46|0.0004905
11:15:48|0.0004905
11:15:48|0.00049071
11:15:49|0.00049071
11:15:50|0.00049071
11:15:52|0.00049058
11:15:53|0.00049058
11:15:54|0.00049058
11:15:55|0.00049058
11:15:56|0.00049073
11:15:57|0.00049073
11:15:58|0.00049073
11:15:59|0.0004905
11:16:00|0.0004905
11:16:01|0.00049043
11:16:02|0.00049043
11:16:03|0.00049032
11:16:04|0.00049053
11:16:05|0.00049061
11:16:06|0.00049061
11:16:07|0.00049074
11:16:08|0.00049074
11:16:09|0.00049072
11:16:10|0.00049033
11:16:11|0.00049033
11:16:12|0.00049033
11:16:13|0.00049033
11:16:14|0.00049033
11:16:15|0.00049033
11:16:16|0.00049033
11:16:17|0.00049047
11:16:18|0.00049047
11:16:19|0.00049056
11:16:20|0.00049062
11:16:21|0.00049045
11:16:22|0.00049074
11:16:23|0.00049074
11:16:24|0.00049074
11:16:25|0.00049056
11:16:26|0.00049056
11:16:27|0.00049056
11:16:28|0.00049066
11:16:29|0.00049074
11:16:30|0.00049081
11:16:31|0.00049081
11:16:32|0.00049081
11:16:33|0.00049074
11:16:34|0.00049074
11:16:35|0.00049048
11:16:37|0.00049107
11:16:38|0.00049107
11:16:39|0.00049107
11:16:40|0.00049081
11:16:42|0.00049081
11:16:44|0.00049092
11:16:45|0.00049092
11:16:46|0.00049067
11:16:47|0.00049067
11:16:48|0.00049067
11:16:49|0.00049067
11:16:50|0.00049067
11:16:51|0.00049094
11:16:52|0.00049082
11:16:53|0.00049107
11:16:54|0.0004911
11:16:55|0.00049093
11:16:56|0.00049108
11:16:57|0.00049092
11:16:58|0.00049092
11:16:59|0.00049092
11:17:00|0.00049092
11:17:01|0.00049092
11:17:02|0.00049093
11:17:03|0.00049094
11:17:04|0.00049094
11:17:05|0.00049094
11:17:06|0.00049096
11:17:07|0.0004911
11:17:08|0.0004911
11:17:09|0.0004911
11:17:10|0.00049112
11:17:11|0.00049099
11:17:12|0.00049109
11:17:13|0.00049113
11:17:14|0.00049113
11:17:15|0.00049113
11:17:16|0.00049113
11:17:17|0.00049113
11:17:18|0.00049113
11:17:19|0.00049115
11:17:20|0.00049115
11:17:21|0.00049115
11:17:22|0.00049115
11:17:23|0.00049115
11:17:24|0.00049115
11:17:25|0.00049115
11:17:26|0.00049115
11:17:27|0.00049115
11:17:28|0.00049115
11:17:29|0.00049126
11:17:30|0.0004915
11:17:31|0.0004915
11:17:32|0.00049158
11:17:33|0.0004914
11:17:34|0.0004914
11:17:35|0.00049157
11:17:36|0.00049158
11:17:38|0.00049154
11:17:39|0.00049181
11:17:40|0.00049159
11:17:41|0.00049159
11:17:43|0.00049159
11:17:44|0.00049159
11:17:45|0.00049169
11:17:45|0.00049169
11:17:47|0.00049169
11:17:48|0.00049169
11:17:49|0.00049159
11:17:50|0.00049159
11:17:50|0.00049158
11:17:52|0.00049158
11:17:53|0.00049152
11:17:54|0.00049169
11:17:55|0.00049169
11:17:55|0.00049159
11:17:57|0.00049184
11:17:58|0.00049168
11:17:59|0.00049193
11:17:59|0.0004917
11:18:01|0.0004917
11:18:02|0.0004917
11:18:03|0.000492
11:18:04|0.00049189
11:18:06|0.00049194
11:18:06|0.00049199
11:18:07|0.000492
11:18:09|0.000492
11:18:10|0.00049196
11:18:11|0.00049198
11:18:11|0.00049198
11:18:12|0.00049198
11:18:14|0.00049198
11:18:15|0.00049194
11:18:15|0.00049194
11:18:17|0.00049194
11:18:18|0.00049201
11:18:19|0.00049201
11:18:20|0.00049217
11:18:21|0.00049217
11:18:22|0.000492
11:18:23|0.000492
11:18:24|0.000492
11:18:25|0.00049199
11:18:26|0.0004915
11:18:27|0.0004915
11:18:28|0.00049135
11:18:29|0.00049164
11:18:30|0.00049164
11:18:31|0.00049171
11:18:32|0.0004917
11:18:33|0.00049154
11:18:34|0.00049154
11:18:35|0.00049154
11:18:36|0.00049154
11:18:37|0.00049109
11:18:39|0.00049109
11:18:40|0.00049108
11:18:41|0.00049084
11:18:43|0.00049088
11:18:43|0.00049088
11:18:45|0.00049088
11:18:46|0.00049068
11:18:47|0.00049068
11:18:48|0.00049068
11:18:48|0.00049082
11:18:49|0.00049093
11:18:51|0.00049084
11:18:52|0.00049084
11:18:53|0.00049084
11:18:54|0.000491
11:18:55|0.000491
11:18:56|0.00049088
11:18:57|0.00049092
11:18:58|0.00049121
11:18:59|0.00049121
11:19:00|0.00049121
11:19:01|0.00049111
11:19:02|0.00049131
11:19:04|0.0004915
11:19:04|0.0004915
11:19:05|0.0004915
11:19:06|0.00049126
11:19:07|0.00049121
11:19:08|0.00049121
11:19:09|0.00049121
11:19:10|0.00049136
11:19:11|0.00049136
11:19:12|0.00049108
11:19:13|0.00049135
11:19:14|0.00049135
11:19:15|0.00049135
11:19:16|0.00049135
11:19:17|0.00049121
11:19:18|0.0004913
11:19:19|0.0004913
11:19:20|0.00049131
11:19:21|0.00049131
11:19:22|0.00049154
11:19:23|0.00049137
11:19:24|0.00049139
11:19:25|0.00049139
11:19:26|0.00049139
11:19:27|0.00049139
11:19:28|0.00049139
11:19:29|0.00049139
11:19:30|0.0004915
11:19:31|0.00049154
11:19:32|0.00049159
11:19:33|0.00049159
11:19:34|0.00049152
11:19:35|0.00049152
11:19:36|0.00049154
11:19:37|0.00049154
11:19:39|0.00049156
11:19:40|0.00049156
11:19:42|0.00049156
11:19:43|0.00049156
11:19:44|0.00049159
11:19:45|0.00049159
11:19:46|0.00049159
11:19:47|0.00049159
11:19:48|0.00049154
11:19:49|0.00049134
11:19:50|0.0004913
11:19:51|0.0004913
11:19:52|0.00049115
11:19:53|0.0004911
11:19:54|0.0004911
11:19:55|0.00049104
11:19:56|0.00049104
11:19:57|0.00049104
11:19:58|0.00049138
11:19:59|0.00049138
11:20:00|0.0004913
11:20:01|0.00049115
11:20:02|0.00049115
11:20:03|0.00049115
11:20:04|0.00049101
11:20:05|0.00049101
11:20:06|0.00049101
11:20:07|0.0004911
11:20:08|0.0004911
11:20:10|0.0004911
11:20:10|0.0004911
11:20:12|0.00049123
11:20:12|0.00049125
11:20:14|0.00049139
11:20:15|0.00049154
11:20:16|0.00049154
11:20:16|0.00049145
11:20:17|0.00049187
11:20:19|0.00049172
11:20:19|0.00049177
11:20:20|0.00049161
11:20:21|0.00049161
11:20:22|0.00049161
11:20:24|0.00049163
11:20:25|0.00049163
11:20:25|0.00049163
11:20:26|0.00049167
11:20:27|0.00049163
11:20:28|0.00049163
11:20:30|0.00049163
11:20:31|0.00049163
11:20:31|0.00049145
11:20:33|0.00049131
11:20:33|0.00049123
11:20:34|0.00049118
11:20:35|0.00049118
11:20:36|0.0004912
11:20:37|0.00049115
11:20:38|0.00049115
11:20:40|0.00049115
11:20:41|0.00049115
11:20:42|0.00049115
11:20:43|0.00049115
11:20:45|0.00049121
11:20:46|0.00049121
11:20:47|0.00049093
11:20:48|0.00049079
11:20:49|0.0004906
11:20:51|0.0004906
11:20:52|0.0004906
11:20:53|0.0004906
11:20:54|0.0004906
11:20:54|0.00049067
11:20:56|0.00049068
11:20:56|0.00049068
11:20:58|0.00049068
11:20:58|0.00049062
11:21:00|0.00049075
11:21:01|0.00049075
11:21:02|0.00049075
11:21:03|0.00049082
11:21:04|0.00049082
11:21:05|0.00049081
11:21:06|0.00049083
11:21:07|0.00049083
11:21:08|0.00049068
11:21:09|0.00049091
11:21:10|0.00049091
11:21:11|0.00049091
11:21:12|0.00049159
11:21:13|0.00049159
11:21:14|0.00049159
11:21:15|0.00049076
11:21:16|0.00049076
11:21:17|0.00049076
11:21:18|0.00049076
11:21:19|0.00049076
11:21:20|0.00049095
11:21:21|0.00049095
11:21:22|0.00049095
11:21:23|0.00049091
11:21:25|0.00049086
11:21:25|0.00049086
11:21:26|0.00049086
11:21:27|0.00049086
11:21:28|0.00049086
11:21:29|0.00049067
11:21:30|0.00049068
11:21:31|0.00049068
11:21:32|0.00049068
11:21:33|0.00049068
11:21:34|0.00049076
11:21:35|0.0004908
11:21:36|0.00049122
11:21:37|0.00049122
11:21:38|0.00049113
11:21:39|0.00049112
11:21:41|0.00049112
11:21:42|0.00049112
11:21:44|0.00049116
11:21:45|0.00049116
11:21:46|0.00049116
11:21:47|0.00049116
11:21:48|0.00049122
11:21:50|0.00049116
11:21:51|0.00049115
11:21:52|0.00049115
11:21:52|0.00049115
11:21:54|0.00049115
11:21:55|0.00049116
11:21:56|0.00049116
11:21:57|0.00049116
11:21:58|0.00049116
11:21:59|0.00049121
11:22:00|0.00049117
11:22:01|0.00049117
11:22:02|0.00049117
11:22:03|0.00049117
11:22:04|0.00049122
11:22:05|0.00049122
11:22:06|0.00049122
11:22:07|0.00049122
11:22:08|0.00049138
11:22:09|0.00049138
11:22:10|0.00049135
11:22:11|0.00049135
11:22:12|0.00049135
11:22:13|0.00049123
11:22:14|0.00049139
11:22:15|0.00049139
11:22:16|0.00049139
11:22:17|0.00049139
11:22:18|0.00049139
11:22:19|0.00049139
11:22:20|0.00049139
11:22:22|0.00049139
11:22:22|0.00049139
11:22:23|0.00049139
11:22:24|0.00049122
11:22:25|0.0004912
11:22:26|0.00049115
11:22:27|0.00049115
11:22:28|0.00049115
11:22:29|0.00049115
11:22:30|0.0004908
11:22:31|0.00049084
11:22:32|0.00049083
11:22:33|0.00049083
11:22:34|0.00049083
11:22:35|0.00049082
11:22:36|0.00049081
11:22:37|0.00049081
11:22:38|0.00049081
11:22:39|0.00049082
11:22:40|0.00049117
11:22:42|0.0004911
11:22:43|0.0004911
11:22:43|0.00049081
11:22:45|0.00049081
11:22:46|0.00049081
11:22:47|0.00049068
11:22:48|0.00049043
11:22:50|0.00049043
11:22:51|0.00049054
11:22:52|0.00049053
11:22:53|0.00049051
11:22:54|0.00049051
11:22:55|0.00049051
11:22:56|0.0004905
11:22:57|0.0004905
11:22:58|0.0004905
11:22:59|0.0004905
11:23:00|0.0004905
11:23:01|0.0004905
11:23:01|0.0004905
11:23:03|0.00049046
11:23:04|0.00049046
11:23:05|0.00049043
11:23:06|0.00049048
11:23:07|0.00049048
11:23:08|0.0004905
11:23:09|0.0004905
11:23:10|0.00049067
11:23:11|0.00049118
11:23:12|0.0004914
11:23:13|0.00049124
11:23:14|0.00049124
11:23:15|0.00049124
11:23:16|0.00049124
11:23:17|0.00049124
11:23:18|0.00049115
11:23:19|0.00049118
11:23:20|0.00049118
11:23:21|0.00049128
11:23:22|0.00049118
11:23:23|0.00049112
11:23:25|0.00049112
11:23:25|0.00049112
11:23:27|0.00049112
11:23:28|0.00049112
11:23:28|0.00049126
11:23:30|0.00049126
11:23:31|0.00049126
11:23:32|0.00049127
11:23:33|0.00049128
11:23:34|0.00049128
11:23:35|0.00049128
11:23:36|0.00049147
11:23:37|0.00049147
11:23:38|0.00049147
11:23:38|0.00049147
11:23:40|0.00049147
11:23:41|0.0004915
11:23:41|0.0004915
11:23:43|0.0004915
11:23:44|0.00049149
11:23:46|0.00049149
11:23:47|0.00049148
11:23:48|0.00049148
11:23:49|0.00049149
11:23:50|0.00049148
11:23:52|0.00049159
11:23:52|0.00049177
11:23:53|0.00049167
11:23:54|0.00049167
11:23:55|0.00049198
11:23:56|0.00049174
11:23:57|0.00049174
11:23:59|0.00049174
11:24:00|0.00049174
11:24:01|0.0004915
11:24:02|0.0004915
11:24:03|0.00049198
11:24:05|0.00049201
11:24:06|0.00049202
11:24:07|0.0004923
11:24:08|0.0004923
11:24:09|0.0004923
11:24:10|0.00049205
11:24:11|0.00049205
11:24:12|0.00049209
11:24:13|0.00049209
11:24:14|0.00049193
11:24:15|0.00049193
11:24:16|0.00049221
11:24:17|0.00049221
11:24:18|0.00049221
11:24:19|0.00049211
11:24:20|0.00049214
11:24:21|0.00049214
11:24:22|0.00049217
11:24:23|0.00049227
11:24:24|0.00049229
11:24:26|0.00049206
11:24:27|0.00049206
11:24:28|0.00049206
11:24:29|0.00049206
11:24:30|0.00049206
11:24:31|0.0004923
11:24:32|0.0004923
11:24:33|0.00049228
11:24:34|0.00049232
11:24:35|0.00049235
11:24:36|0.00049249
11:24:36|0.00049243
11:24:38|0.00049243
11:24:39|0.00049221
11:24:39|0.000492
11:24:41|0.000492
11:24:42|0.00049214
11:24:43|0.00049206
11:24:44|0.00049148
11:24:45|0.00049133
11:24:46|0.00049154
11:24:48|0.00049154
11:24:49|0.00049151
11:24:49|0.00049151
11:24:51|0.00049178
11:24:52|0.00049178
11:24:53|0.00049165
11:24:54|0.00049164
11:24:55|0.00049164
11:24:56|0.00049154
11:24:57|0.00049154
11:24:59|0.00049154
11:24:59|0.00049154
11:25:00|0.00049154
11:25:01|0.00049154
11:25:02|0.00049166
11:25:04|0.00049148
11:25:05|0.00049148
11:25:06|0.00049126
11:25:07|0.00049126
11:25:08|0.00049147
11:25:09|0.00049145
11:25:10|0.00049145
11:25:10|0.00049145
11:25:12|0.00049129
11:25:12|0.00049129
11:25:14|0.00049129
11:25:15|0.00049127
11:25:16|0.00049127
11:25:17|0.00049127
11:25:18|0.00049127
11:25:19|0.00049127
11:25:19|0.00049127
11:25:21|0.00049145
11:25:22|0.00049144
11:25:23|0.00049144
11:25:24|0.00049144
11:25:25|0.00049145
11:25:25|0.00049145
11:25:27|0.00049126
11:25:28|0.00049154
11:25:29|0.00049145
11:25:30|0.00049145
11:25:31|0.00049145
11:25:32|0.00049145
11:25:33|0.0004916
11:25:34|0.0004918
11:25:35|0.0004918
11:25:36|0.0004918
11:25:37|0.0004918
11:25:38|0.00049177
11:25:39|0.0004918
11:25:40|0.0004918
11:25:40|0.00049145
11:25:42|0.00049145
11:25:43|0.00049136
11:25:44|0.00049136
11:25:45|0.00049127
11:25:46|0.00049126
11:25:48|0.00049121
11:25:49|0.00049121
11:25:50|0.00049121
11:25:51|0.00049138
11:25:52|0.00049143
11:25:53|0.00049143
11:25:54|0.00049184
11:25:55|0.00049169
11:25:56|0.00049169
11:25:57|0.00049169
11:25:57|0.0004918
11:25:59|0.0004918
11:26:00|0.00049182
11:26:01|0.00049185
11:26:02|0.00049165
11:26:03|0.00049169
11:26:04|0.00049169
11:26:05|0.00049169
11:26:06|0.00049169
11:26:07|0.00049169
11:26:08|0.00049128
11:26:10|0.00049187
11:26:11|0.00049187
11:26:11|0.00049187
11:26:13|0.00049187
11:26:14|0.00049181
11:26:15|0.00049184
11:26:16|0.00049169
11:26:17|0.00049182
11:26:18|0.00049182
11:26:19|0.00049182
11:26:20|0.00049213
11:26:21|0.00049197
11:26:22|0.00049175
11:26:23|0.00049209
11:26:24|0.00049209
11:26:25|0.00049209
11:26:26|0.00049209
11:26:27|0.0004919
11:26:28|0.00049214
11:26:29|0.0004919
11:26:30|0.0004919
11:26:31|0.0004919
11:26:32|0.00049214
11:26:33|0.00049213
11:26:34|0.00049191
11:26:35|0.00049182
11:26:36|0.00049188
11:26:37|0.00049188
11:26:38|0.00049183
11:26:39|0.00049183
11:26:40|0.00049183
11:26:41|0.00049185
11:26:42|0.00049185
11:26:43|0.00049203
11:26:44|0.00049203
11:26:46|0.00049192
11:26:47|0.00049192
11:26:48|0.00049192
11:26:49|0.00049192
11:26:50|0.00049192
11:26:51|0.0004919
11:26:52|0.00049191
11:26:53|0.00049192
11:26:54|0.00049192
11:26:55|0.00049191
11:26:57|0.00049192
11:26:58|0.00049192
11:26:58|0.00049192
11:27:00|0.00049192
11:27:02|0.00049183
11:27:03|0.00049175
11:27:03|0.00049175
11:27:05|0.00049177
11:27:05|0.00049185
11:27:07|0.0004919
11:27:08|0.00049167
11:27:09|0.00049167
11:27:09|0.00049167
11:27:10|0.00049167
11:27:12|0.00049192
11:27:12|0.00049192
11:27:14|0.000492
11:27:15|0.00049198
11:27:15|0.0004919
11:27:16|0.0004919
11:27:18|0.0004919
11:27:19|0.00049187
11:27:21|0.00049187
11:27:22|0.00049189
11:27:23|0.00049187
11:27:23|0.00049187
11:27:25|0.00049183
11:27:26|0.00049183
11:27:27|0.00049183
11:27:28|0.00049167
11:27:29|0.00049167
11:27:29|0.0004916
11:27:30|0.00049165
11:27:31|0.00049165
11:27:33|0.00049183
11:27:34|0.00049183
11:27:34|0.00049168
11:27:36|0.00049142
11:27:37|0.00049139
11:27:38|0.00049134
11:27:39|0.00049134
11:27:40|0.00049134
11:27:40|0.00049134
11:27:42|0.00049132
11:27:43|0.00049132
11:27:44|0.0004908
11:27:45|0.0004905
11:27:45|0.00049069
11:27:47|0.00049066
11:27:47|0.00049118
11:27:49|0.00049118
11:27:50|0.00049087
11:27:51|0.00049066
11:27:53|0.00049061
11:27:53|0.00049061
11:27:55|0.00049071
11:27:57|0.00049071
11:27:59|0.0004908
11:28:00|0.0004908
11:28:01|0.0004908
11:28:02|0.0004908
11:28:03|0.00049084
11:28:04|0.00049087
11:28:05|0.00049087
11:28:06|0.0004908
11:28:08|0.0004908
11:28:08|0.0004908
11:28:10|0.00049089
11:28:10|0.00049089
11:28:11|0.00049089
11:28:13|0.00049089
11:28:14|0.00049081
11:28:15|0.00049081
11:28:16|0.00049081
11:28:17|0.00049081
11:28:18|0.00049087
11:28:19|0.0004908
11:28:20|0.0004908
11:28:21|0.0004908
11:28:22|0.00049092
11:28:23|0.000491
11:28:24|0.00049108
11:28:25|0.00049098
11:28:26|0.00049104
11:28:27|0.00049104
11:28:28|0.00049111
11:28:29|0.00049111
11:28:30|0.00049111
11:28:31|0.00049111
11:28:32|0.0004911
11:28:33|0.00049122
11:28:34|0.00049108
11:28:35|0.0004908
11:28:36|0.00049075
11:28:37|0.00049075
11:28:38|0.00049075
11:28:39|0.00049075
11:28:40|0.00049075
11:28:41|0.00049075
11:28:42|0.0004907
11:28:43|0.0004907
11:28:44|0.0004907
11:28:45|0.0004907
11:28:46|0.00049085
11:28:47|0.00049085
11:28:48|0.00049085
11:28:49|0.00049105
11:28:50|0.00049105
11:28:51|0.00049099
11:28:52|0.00049099
11:28:54|0.00049106
11:28:55|0.00049106
11:28:56|0.00049106
11:28:58|0.00049105
11:28:59|0.00049105
11:28:59|0.00049105
11:29:01|0.00049105
11:29:03|0.00049105
11:29:03|0.00049105
11:29:05|0.00049099
11:29:06|0.00049099
11:29:07|0.00049098
11:29:08|0.00049098
11:29:09|0.00049097
11:29:10|0.00049076
11:29:11|0.00049076
11:29:12|0.0004909
11:29:13|0.00049075
11:29:14|0.0004907
11:29:15|0.00049075
11:29:16|0.00049075
11:29:16|0.00049075
11:29:18|0.00049075
11:29:19|0.00049075
11:29:20|0.00049075
11:29:21|0.00049073
11:29:22|0.00049073
11:29:22|0.0004907
11:29:24|0.00049069
11:29:24|0.00049069
11:29:26|0.0004907
11:29:27|0.0004907
11:29:28|0.00049071
11:29:29|0.00049071
11:29:30|0.00049071
11:29:31|0.00049071
11:29:32|0.0004907
11:29:32|0.0004907
11:29:34|0.0004907
11:29:34|0.0004907
11:29:36|0.0004907
11:29:37|0.00049072
11:29:37|0.00049082
11:29:39|0.00049082
11:29:40|0.00049082
11:29:41|0.00049082
11:29:42|0.00049078
11:29:43|0.0004908
11:29:44|0.0004908
11:29:45|0.0004908
11:29:45|0.0004907
11:29:47|0.00049037
11:29:48|0.00049037
11:29:49|0.0004903
11:29:50|0.0004903
11:29:51|0.0004903
11:29:52|0.0004903
11:29:53|0.0004903
11:29:55|0.00049023
11:29:55|0.00049021
11:29:57|0.00049021
11:29:58|0.00049021
11:29:59|0.00049037
11:30:01|0.00049037
11:30:01|0.00049037
11:30:02|0.00049045
11:30:03|0.00049045
11:30:04|0.00049066
11:30:05|0.00049066
11:30:06|0.000491
11:30:07|0.00049119
11:30:08|0.00049103
11:30:09|0.00049103
11:30:10|0.00049103
11:30:11|0.00049103
11:30:12|0.00049108
11:30:13|0.00049109
11:30:14|0.00049109
11:30:15|0.00049128
11:30:16|0.00049128
11:30:17|0.00049129
11:30:18|0.00049129
11:30:19|0.00049116
11:30:20|0.00049116
11:30:21|0.00049125
11:30:22|0.00049125
11:30:23|0.0004912
11:30:24|0.00049119
11:30:25|0.0004911
11:30:26|0.00049128
11:30:27|0.00049128
11:30:28|0.00049111
11:30:29|0.00049111
11:30:30|0.0004912
11:30:31|0.00049116
11:30:32|0.00049116
11:30:33|0.00049116
11:30:34|0.00049119
11:30:35|0.00049123
11:30:36|0.00049123
11:30:37|0.00049123
11:30:38|0.00049128
11:30:40|0.00049129
11:30:40|0.00049134
11:30:41|0.00049134
11:30:43|0.00049134
11:30:43|0.00049134
11:30:44|0.00049134
11:30:45|0.00049137
11:30:46|0.00049137
11:30:48|0.0004913
11:30:48|0.0004913
11:30:50|0.0004913
11:30:51|0.0004913
11:30:52|0.0004913
11:30:52|0.0004913
11:30:54|0.00049132
11:30:56|0.00049132
11:30:56|0.0004911
11:30:58|0.00049125
11:30:59|0.00049125
11:31:01|0.00049106
11:31:01|0.00049122
11:31:03|0.0004911
11:31:03|0.0004911
11:31:05|0.0004911
11:31:06|0.0004911
11:31:06|0.0004911
11:31:07|0.0004911
11:31:09|0.00049103
11:31:09|0.00049103
11:31:10|0.00049103
11:31:12|0.00049106
11:31:13|0.00049108
11:31:14|0.00049108
11:31:15|0.00049105
11:31:16|0.000491
11:31:17|0.00049088
11:31:18|0.00049088
11:31:19|0.00049116
11:31:20|0.00049116
11:31:21|0.00049116
11:31:22|0.00049116
11:31:23|0.00049108
11:31:24|0.00049108
11:31:25|0.00049109
11:31:26|0.00049109
11:31:27|0.00049109
11:31:28|0.00049109
11:31:29|0.00049107
11:31:30|0.00049107
11:31:31|0.00049107
11:31:32|0.00049115
11:31:33|0.00049115
11:31:34|0.00049115
11:31:35|0.00049115
11:31:36|0.00049115
11:31:37|0.00049115
11:31:38|0.00049115
11:31:39|0.0004908
11:31:40|0.00049084
11:31:41|0.00049063
11:31:42|0.00049063
11:31:43|0.00049063
11:31:44|0.00049063
11:31:45|0.00049068
11:31:46|0.00049063
11:31:47|0.0004906
11:31:48|0.00049058
11:31:49|0.00049052
11:31:51|0.00049038
11:31:51|0.00049059
11:31:53|0.00049041
11:31:53|0.00049059
11:31:55|0.0004903
11:31:56|0.00049049
11:31:58|0.00049049
11:31:59|0.00049035
11:32:00|0.00049021
11:32:02|0.00049007
11:32:03|0.00049025
11:32:04|0.00049025
11:32:05|0.00049025
11:32:06|0.00049007
11:32:07|0.00049016
11:32:08|0.0004901
11:32:09|0.00049013
11:32:10|0.00049013
11:32:11|0.00049016
11:32:12|0.00049006
11:32:14|0.00049007
11:32:14|0.00048998
11:32:16|0.00048991
11:32:16|0.00048991
11:32:18|0.00048991
11:32:19|0.00048991
11:32:20|0.00048986
11:32:20|0.00048984
11:32:22|0.00048984
11:32:23|0.00048983
11:32:24|0.00048981
11:32:25|0.00048979
11:32:26|0.00048979
11:32:27|0.00048976
11:32:28|0.00048991
11:32:29|0.0004901
11:32:30|0.0004901
11:32:31|0.0004901
11:32:32|0.0004901
11:32:33|0.00049001
11:32:34|0.00049001
11:32:35|0.00049001
11:32:36|0.00049001
11:32:37|0.00049001
11:32:38|0.00049007
11:32:39|0.00049007
11:32:40|0.00049009
11:32:41|0.00049009
11:32:42|0.00049009
11:32:43|0.00048983
11:32:44|0.00048988
11:32:45|0.00048983
11:32:46|0.00048994
11:32:47|0.00048994
11:32:48|0.00048994
11:32:49|0.00048994
11:32:50|0.00048963
11:32:51|0.00048963
11:32:52|0.00048963
11:32:53|0.00048969
11:32:54|0.00048969
11:32:55|0.00048969
11:32:56|0.0004898
11:32:57|0.0004898
11:32:58|0.00048978
11:33:00|0.00048978
11:33:01|0.00048963
11:33:02|0.00048983
11:33:03|0.00048994
11:33:03|0.00048994
11:33:04|0.00048994
11:33:05|0.00048994
11:33:06|0.00048994
11:33:08|0.00048994
11:33:09|0.00048994
11:33:10|0.00048991
11:33:11|0.00049008
11:33:11|0.0004901
11:33:13|0.0004901
11:33:14|0.0004901
11:33:15|0.00049018
11:33:16|0.00049018
11:33:17|0.00049018
11:33:17|0.00049025
11:33:18|0.0004903
11:33:19|0.0004903
11:33:21|0.0004903
11:33:21|0.00049051
11:33:22|0.00049051
11:33:23|0.00049043
11:33:25|0.00049044
11:33:25|0.00049036
11:33:27|0.00049036
11:33:28|0.00049058
11:33:28|0.00049058
11:33:29|0.00049042
11:33:30|0.00049042
11:33:31|0.00049042
11:33:33|0.00049042
11:33:34|0.00049042
11:33:34|0.00049051
11:33:36|0.00049051
11:33:37|0.00049051
11:33:37|0.00049051
11:33:39|0.00049031
11:33:39|0.0004903
11:33:40|0.00049025
11:33:41|0.00049025
11:33:43|0.00049025
11:33:44|0.00049025
11:33:45|0.00049005
11:33:46|0.00049
11:33:47|0.00049
11:33:48|0.00049
11:33:49|0.00049
11:33:50|0.00049
11:33:51|0.00048972
11:33:52|0.00048991
11:33:53|0.00048991
11:33:54|0.00048985
11:33:55|0.00048984
11:33:56|0.00048984
11:33:58|0.00048978
11:33:59|0.00049
11:34:00|0.00049
11:34:01|0.00048995
11:34:02|0.00048981
11:34:04|0.00049001
11:34:05|0.00049001
11:34:06|0.0004894
11:34:07|0.00048982
11:34:08|0.00048982
11:34:09|0.00048967
11:34:11|0.00048968
11:34:11|0.00048988
11:34:12|0.00048988
11:34:13|0.00049
11:34:14|0.00049
11:34:15|0.00048985
11:34:16|0.00048985
11:34:18|0.00048985
11:34:18|0.00048985
11:34:19|0.00048985
11:34:21|0.00048985
11:34:22|0.00048985
11:34:22|0.00048988
11:34:24|0.00048987
11:34:24|0.00048969
11:34:26|0.00048981
11:34:26|0.00048981
11:34:27|0.00048981
11:34:28|0.00048981
11:34:29|0.00048985
11:34:31|0.00048985
11:34:31|0.00048959
11:34:32|0.00048959
11:34:34|0.00048959
11:34:34|0.00048979
11:34:35|0.00048979
11:34:37|0.00048968
11:34:38|0.00048962
11:34:39|0.00048962
11:34:40|0.00048962
11:34:41|0.00048977
11:34:42|0.00048977
11:34:43|0.00048979
11:34:44|0.00048979
11:34:45|0.00048981
11:34:46|0.00048988
11:34:47|0.00048969
11:34:48|0.0004898
11:34:49|0.0004898
11:34:50|0.0004898
11:34:51|0.0004898
11:34:52|0.0004898
11:34:53|0.0004898
11:34:54|0.0004898
11:34:55|0.0004898
11:34:56|0.00048979
11:34:58|0.00048979
11:34:59|0.00048979
11:35:00|0.00048998
11:35:01|0.00048998
11:35:03|0.00048998
11:35:04|0.0004898
11:35:06|0.0004898
11:35:07|0.0004898
11:35:08|0.0004898
11:35:09|0.0004898
11:35:10|0.0004898
11:35:11|0.0004898
11:35:12|0.0004898
11:35:13|0.00048981
11:35:14|0.00048981
11:35:15|0.0004898
11:35:16|0.0004898
11:35:17|0.0004898
11:35:18|0.0004898
11:35:19|0.0004898
11:35:20|0.00048984
11:35:21|0.00048984
11:35:22|0.00048993
11:35:23|0.00048993
11:35:24|0.00048984
11:35:25|0.00048982
11:35:26|0.00048982
11:35:27|0.00048979
11:35:28|0.00048977
11:35:29|0.00048977
11:35:30|0.00048969
11:35:31|0.00048969
11:35:32|0.0004898
11:35:33|0.00048988
11:35:34|0.00048979
11:35:35|0.00048979
11:35:36|0.00048978
11:35:37|0.0004898
11:35:38|0.0004898
11:35:39|0.0004898
11:35:40|0.0004898
11:35:41|0.00048979
11:35:42|0.00048979
11:35:43|0.0004898
11:35:44|0.0004898
11:35:45|0.00048979
11:35:46|0.0004898
11:35:47|0.0004898
11:35:48|0.0004898
11:35:50|0.00048972
11:35:50|0.00048972
11:35:51|0.00048979
11:35:52|0.00048979
11:35:53|0.0004898
11:35:54|0.0004898
11:35:55|0.00048982
11:35:56|0.00048983
11:35:57|0.00048983
11:35:59|0.00048983
11:36:00|0.00048983
11:36:01|0.00048979
11:36:02|0.00048979
11:36:04|0.00049
11:36:05|0.00049001
11:36:07|0.00049019
11:36:07|0.00049019
11:36:09|0.00049011
11:36:09|0.00049013
11:36:11|0.00049025
11:36:12|0.00049027
11:36:13|0.00049027
11:36:14|0.00049028
11:36:16|0.0004903
11:36:17|0.00049036
11:36:17|0.00049034
11:36:18|0.00049034
11:36:19|0.00049058
11:36:20|0.00049058
11:36:21|0.00049056
11:36:22|0.00049056
11:36:23|0.00049056
11:36:24|0.00049056
11:36:25|0.00049056
11:36:26|0.00049056
11:36:27|0.00049056
11:36:28|0.00049063
11:36:29|0.00049063
11:36:31|0.00049063
11:36:31|0.00049063
11:36:33|0.00049063
11:36:34|0.00049063
11:36:34|0.00049064
11:36:36|0.00049064
11:36:36|0.00049067
11:36:38|0.00049075
11:36:39|0.00049081
11:36:40|0.00049083
11:36:40|0.00049084
11:36:41|0.00049084
11:36:42|0.00049084
11:36:43|0.00049084
11:36:44|0.00049084
11:36:45|0.00049077
11:36:46|0.00049077
11:36:47|0.00049081
11:36:49|0.00049081
11:36:49|0.0004908
11:36:50|0.0004908
11:36:52|0.00049079
11:36:53|0.00049078
11:36:53|0.00049078
11:36:54|0.00049078
11:36:56|0.00049079
11:36:57|0.00049079
11:36:58|0.00049079
11:36:59|0.00049079
11:37:01|0.00049079
11:37:02|0.0004908
11:37:03|0.00049084
11:37:05|0.00049084
11:37:06|0.00049084
11:37:07|0.00049083
11:37:08|0.00049083
11:37:09|0.00049086
11:37:10|0.00049086
11:37:11|0.00049099
11:37:12|0.00049099
11:37:13|0.00049099
11:37:14|0.00049099
11:37:15|0.00049099
11:37:16|0.00049096
11:37:17|0.00049096
11:37:18|0.00049096
11:37:20|0.00049084
11:37:21|0.00049085
11:37:21|0.00049063
11:37:22|0.0004906
11:37:24|0.00049049
11:37:25|0.00049047
11:37:25|0.00049047
11:37:27|0.00049044
11:37:28|0.00049043
11:37:29|0.00049043
11:37:30|0.00049049
11:37:32|0.00049045
11:37:32|0.00049045
11:37:33|0.00049043
11:37:34|0.00049043
11:37:35|0.00049043
11:37:36|0.00049043
11:37:37|0.00049047
11:37:38|0.00049049
11:37:39|0.00049049
11:37:40|0.00049051
11:37:41|0.0004905
11:37:42|0.0004905
11:37:43|0.0004905
11:37:44|0.0004905
11:37:45|0.00049044
11:37:46|0.00049044
11:37:47|0.00049048
11:37:48|0.00049048
11:37:49|0.00049044
11:37:50|0.00049044
11:37:51|0.00049044
11:37:52|0.00049044
11:37:53|0.0004905
11:37:54|0.0004905
11:37:55|0.0004905
11:37:56|0.00049064
11:37:57|0.00049064
11:37:58|0.00049065
11:37:59|0.00049065
11:38:00|0.00049049
11:38:02|0.0004905
11:38:03|0.0004905
11:38:04|0.0004905
11:38:06|0.00049051
11:38:06|0.00049063
11:38:08|0.00049063
11:38:09|0.00049063
11:38:10|0.00049063
11:38:11|0.00049081
11:38:11|0.00049081
11:38:13|0.00049081
11:38:14|0.00049081
11:38:15|0.00049081
11:38:15|0.00049074
11:38:17|0.00049076
11:38:18|0.00049076
11:38:19|0.00049076
11:38:20|0.00049075
11:38:21|0.00049075
11:38:22|0.00049075
11:38:23|0.00049075
11:38:24|0.00049084
11:38:25|0.00049084
11:38:26|0.00049084
11:38:27|0.00049084
11:38:28|0.00049085
11:38:29|0.00049086
11:38:30|0.00049086
11:38:31|0.00049087
11:38:32|0.00049081
11:38:33|0.00049085
11:38:34|0.00049085
11:38:35|0.00049076
11:38:36|0.00049083
11:38:37|0.00049083
11:38:38|0.00049083
11:38:39|0.00049083
11:38:40|0.00049083
11:38:41|0.00049083
11:38:42|0.00049076
11:38:43|0.00049083
11:38:44|0.00049082
11:38:45|0.00049076
11:38:46|0.00049076
11:38:47|0.00049076
11:39:48|0.00049195
11:39:49|0.00049195
11:39:50|0.00049195
11:39:51|0.00049195
11:39:52|0.0004915
11:39:53|0.0004915
11:39:54|0.0004919
11:39:55|0.0004919
11:39:56|0.00049169
11:39:57|0.00049169
11:39:58|0.00049195
11:39:59|0.00049195
11:40:00|0.00049195
11:40:01|0.0004916
11:40:03|0.0004915
11:40:04|0.00049169
11:40:04|0.00049161
11:40:06|0.00049152
11:40:08|0.00049152
11:40:08|0.00049099
11:40:10|0.00049099
11:40:11|0.00049091
11:40:12|0.00049091
11:40:13|0.00049091
11:40:14|0.00049113
11:40:15|0.00049113
11:40:16|0.00049113
11:40:17|0.00049095
11:40:18|0.00049141
11:40:19|0.0004912
11:40:20|0.00049106
11:40:21|0.00049103
11:40:22|0.00049105
11:40:23|0.00049105
11:40:24|0.0004912
11:40:25|0.0004912
11:40:26|0.00049107
11:40:27|0.00049107
11:40:28|0.00049107
11:40:29|0.00049107
11:40:30|0.00049108
11:40:31|0.00049095
11:40:32|0.00049095
11:40:33|0.00049091
11:40:34|0.00049078
11:40:35|0.00049098
11:40:36|0.00049097
11:40:37|0.00049117
11:40:38|0.00049117
11:40:39|0.00049141
11:40:40|0.00049145
11:40:41|0.00049164
11:40:42|0.00049164
11:40:43|0.00049164
11:40:44|0.00049164
11:40:45|0.00049164
11:40:46|0.00049164
11:40:47|0.00049164
11:40:48|0.00049164
11:40:49|0.00049164
11:40:50|0.00049169
11:40:51|0.00049164
11:40:52|0.00049175
11:40:53|0.00049193
11:40:54|0.00049193
11:40:55|0.00049194
11:40:56|0.00049184
11:40:57|0.000492
11:40:58|0.000492
11:40:59|0.000492
11:41:00|0.00049208
11:41:01|0.00049208
11:41:02|0.0004921
11:41:03|0.00049193
11:41:05|0.00049193
11:41:06|0.00049193
11:41:07|0.00049208
11:41:09|0.00049208
11:41:10|0.00049208
11:41:11|0.00049208
11:42:12|0.00049309
11:42:12|0.00049273
11:42:14|0.00049292
11:42:15|0.00049295
11:42:16|0.00049309
11:42:17|0.00049318
11:42:18|0.00049328
11:42:19|0.00049365
11:42:20|0.00049357
11:42:21|0.00049357
11:42:22|0.00049365
11:42:23|0.00049357
11:42:24|0.00049396
11:42:25|0.00049364
11:42:26|0.00049386
11:42:27|0.00049384
11:42:28|0.00049365
11:42:29|0.00049331
11:42:30|0.00049327
11:42:31|0.00049291
11:42:32|0.00049313
11:42:33|0.00049313
11:42:34|0.00049313
11:42:35|0.00049327
11:42:36|0.00049317
11:42:37|0.00049313
11:42:38|0.00049313
11:42:39|0.00049313
11:42:40|0.00049313
11:42:42|0.00049315
11:42:42|0.00049315
11:42:43|0.00049315
11:42:44|0.00049315
11:42:46|0.00049315
11:42:47|0.00049315
11:42:48|0.00049291
11:42:48|0.00049291
11:42:49|0.00049291
11:42:50|0.00049283
11:42:52|0.00049283
11:42:52|0.00049283
11:42:53|0.00049283
11:42:55|0.00049284
11:42:55|0.00049313
11:42:57|0.00049268
11:42:57|0.00049268
11:42:59|0.00049268
11:43:00|0.00049268
11:43:00|0.00049283
11:43:01|0.00049283
11:43:03|0.00049281
11:43:03|0.00049279
11:43:04|0.00049279
11:43:06|0.00049279
11:43:08|0.0004925
11:43:09|0.0004925
11:43:11|0.00049216
11:43:11|0.00049216
11:43:13|0.00049239
11:43:14|0.00049239
11:43:15|0.00049239
11:43:16|0.00049236
11:43:17|0.00049236
11:43:18|0.00049236
11:43:19|0.00049236
11:43:20|0.00049236
11:43:21|0.00049271
11:43:23|0.00049271
11:43:23|0.00049266
11:43:24|0.00049266
11:43:26|0.00049236
11:43:27|0.0004925
11:43:28|0.0004925
11:43:28|0.00049264
11:43:29|0.00049264
11:43:31|0.00049264
11:43:31|0.00049264
11:43:33|0.00049241
11:43:34|0.00049241
11:43:35|0.00049241
11:43:35|0.00049263
11:43:36|0.0004926
11:43:38|0.00049266
11:43:38|0.00049284
11:43:39|0.00049265
11:43:40|0.00049271
11:43:42|0.00049271
11:43:42|0.00049271
11:43:44|0.00049275
11:43:45|0.00049256
11:43:46|0.00049255
11:43:47|0.00049263
11:43:48|0.00049263
11:43:49|0.00049251
11:43:49|0.00049241
11:43:51|0.00049226
11:43:51|0.00049226
11:43:52|0.00049226
11:43:53|0.00049215
11:43:54|0.00049195
11:43:55|0.00049195
11:43:57|0.00049195
11:43:58|0.00049195
11:43:59|0.00049216
11:43:59|0.00049232
11:44:01|0.00049232
11:44:01|0.00049258
11:44:03|0.00049246
11:44:03|0.00049246
11:44:04|0.00049243
11:44:06|0.00049243
11:44:06|0.00049243
11:44:08|0.00049243
11:44:09|0.00049239
11:44:10|0.00049264
11:44:12|0.00049264
11:44:13|0.00049224
11:44:14|0.00049224
11:44:14|0.00049243
11:44:15|0.00049243
11:44:16|0.00049243
11:44:17|0.00049243
11:44:19|0.00049243
11:44:20|0.00049243
11:44:20|0.0004925
11:44:21|0.00049232
11:44:22|0.00049232
11:44:24|0.00049232
11:44:25|0.00049262
11:44:25|0.00049264
11:44:26|0.000493
11:44:28|0.000493
11:44:28|0.00049297
11:44:30|0.00049281
11:44:31|0.00049246
11:44:32|0.00049269
11:44:33|0.00049269
11:44:34|0.00049261
11:44:35|0.00049261
11:44:36|0.00049261
11:44:37|0.0004925
11:44:38|0.0004925
11:44:39|0.00049249
11:44:40|0.00049249
11:44:41|0.0004925
11:44:42|0.0004925
11:44:43|0.00049224
11:44:44|0.00049249
11:44:45|0.00049249
11:44:46|0.0004923
11:44:47|0.00049229
11:44:48|0.00049208
11:44:49|0.00049208
11:44:50|0.00049208
11:44:51|0.00049208
11:44:52|0.00049216
11:44:53|0.00049216
11:44:54|0.00049224
11:44:55|0.00049224
11:44:56|0.00049224
11:44:57|0.00049224
11:44:58|0.00049225
11:44:59|0.00049202
11:45:00|0.0004921
11:45:01|0.00049225
11:45:02|0.00049213
11:45:03|0.00049214
11:45:04|0.00049214
11:45:05|0.00049202
11:45:06|0.00049202
11:45:07|0.00049215
11:45:09|0.00049209
11:45:10|0.00049209
11:45:11|0.00049209
11:45:13|0.00049208
11:45:13|0.00049208
11:45:14|0.00049231
11:45:16|0.00049231
11:45:16|0.00049227
11:45:18|0.0004924
11:45:19|0.00049229
11:45:20|0.00049221
11:45:21|0.00049221
11:45:22|0.00049221
11:45:24|0.00049214
11:45:24|0.00049214
11:45:25|0.000492
11:45:26|0.000492
11:45:27|0.00049212
11:45:28|0.00049212
11:45:29|0.00049212
11:45:30|0.00049212
11:45:31|0.00049208
11:45:32|0.00049202
11:45:33|0.00049201
11:45:34|0.00049201
11:45:35|0.00049201
11:45:36|0.00049201
11:45:37|0.00049201
11:45:38|0.00049214
11:45:39|0.00049231
11:45:40|0.00049231
11:45:42|0.00049231
11:45:42|0.00049239
11:45:43|0.00049208
11:45:44|0.00049208
11:45:45|0.00049208
11:45:46|0.00049208
11:45:47|0.00049208
11:45:48|0.00049208
11:45:49|0.00049235
11:45:51|0.00049235
11:45:51|0.00049216
11:45:52|0.0004921
11:45:53|0.0004921
11:45:54|0.0004921
11:45:55|0.0004921
11:45:56|0.0004921
11:45:57|0.00049206
11:45:58|0.00049206
11:45:59|0.00049206
11:46:00|0.00049206
11:46:01|0.00049206
11:46:02|0.00049194
11:46:03|0.00049207
11:46:04|0.00049208
11:46:05|0.00049204
11:46:06|0.00049204
11:46:07|0.00049202
11:46:09|0.00049194
11:46:10|0.00049194
11:46:11|0.00049204
11:46:12|0.00049234
11:46:13|0.00049234
11:46:15|0.00049234
11:46:15|0.00049216
11:46:17|0.00049216
11:47:18|0.0004925
11:47:19|0.0004924
11:47:20|0.00049243
11:47:21|0.00049273
11:47:22|0.00049281
11:47:23|0.00049256
11:47:24|0.00049258
11:47:25|0.00049258
11:47:26|0.00049258
11:47:27|0.00049273
11:47:28|0.00049265
11:47:29|0.0004924
11:47:30|0.0004924
11:47:31|0.0004924
11:47:32|0.00049243
11:47:33|0.00049243
11:47:34|0.00049273
11:47:35|0.00049273
11:47:36|0.00049282
11:47:37|0.000493
11:47:39|0.000493
11:47:39|0.00049285
11:47:41|0.00049285
11:47:42|0.00049285
11:47:43|0.00049285
11:47:44|0.00049285
11:47:45|0.00049285
11:47:46|0.00049285
11:47:47|0.00049282
11:47:48|0.00049282
11:47:49|0.00049284
11:47:50|0.00049284
11:47:51|0.00049284
11:47:52|0.00049284
11:47:53|0.00049284
11:47:54|0.000493
11:47:55|0.00049315
11:47:56|0.00049315
11:47:57|0.00049289
11:47:58|0.00049289
11:47:59|0.0004929
11:48:00|0.0004929
11:48:01|0.0004929
11:48:02|0.00049291
11:48:03|0.00049291
11:48:04|0.00049291
11:48:05|0.000493
11:48:06|0.000493
11:48:07|0.000493
11:48:08|0.000493
11:48:09|0.0004929
11:48:11|0.00049277
11:48:12|0.00049274
11:48:13|0.00049285
11:48:14|0.00049285
11:48:14|0.00049285
11:48:16|0.0004929
11:48:16|0.000493
11:48:19|0.00049291
11:48:19|0.00049291
11:48:20|0.00049291
11:48:22|0.00049291
11:48:23|0.000493
11:48:23|0.0004933
11:48:24|0.0004935
11:48:25|0.00049355
11:48:26|0.00049335
11:48:27|0.00049336
11:48:28|0.0004935
11:48:29|0.00049366
11:48:30|0.00049367
11:48:32|0.00049367
11:48:32|0.0004934
11:48:33|0.0004934
11:48:34|0.0004934
11:48:35|0.00049367
11:48:36|0.00049367
11:48:37|0.0004935
11:48:38|0.0004935
11:48:39|0.0004935
11:48:40|0.0004937
11:48:41|0.0004937
11:48:42|0.0004937
11:48:43|0.0004937
11:48:44|0.0004937
11:48:45|0.00049367
11:48:46|0.0004937
11:48:47|0.0004937
11:48:48|0.0004937
11:48:49|0.00049371
11:48:50|0.00049371
11:48:51|0.00049371
11:48:52|0.00049389
11:48:53|0.00049384
11:48:54|0.000494
11:48:55|0.00049385
11:48:56|0.000494
11:48:58|0.00049414
11:48:58|0.0004939
11:48:59|0.0004939
11:49:00|0.000494
11:49:01|0.00049404
11:49:02|0.00049413
11:49:03|0.00049413
11:49:04|0.0004939
11:49:05|0.000494
11:49:06|0.00049422
11:49:07|0.0004943
11:49:08|0.00049423
11:49:09|0.00049423
11:49:10|0.00049423
11:49:12|0.00049404
11:49:13|0.00049404
11:49:15|0.00049404
11:49:16|0.000494
11:49:17|0.00049412
11:49:18|0.00049388
11:49:19|0.00049384
11:49:20|0.00049384
11:49:21|0.00049401
11:49:23|0.00049403
11:49:24|0.00049404
11:49:25|0.00049404
11:49:26|0.0004942
11:49:27|0.000494
11:49:28|0.00049387
11:49:29|0.00049418
11:49:30|0.00049418
11:49:31|0.00049406
11:49:32|0.00049406
11:49:33|0.00049406
11:49:34|0.00049406
11:49:35|0.00049405
11:49:36|0.00049411
11:49:37|0.00049406
11:49:38|0.00049411
11:49:39|0.00049411
11:49:40|0.00049419
11:49:41|0.00049414
11:49:42|0.00049419
11:49:43|0.0004941
11:49:45|0.00049411
11:49:45|0.00049413
11:49:46|0.00049417
11:49:47|0.00049417
11:49:48|0.00049423
11:49:49|0.00049423
11:49:50|0.00049423
11:49:51|0.00049423
11:49:53|0.00049423
11:49:53|0.0004944
11:49:55|0.00049424
11:49:55|0.00049418
11:49:56|0.00049421
11:49:58|0.00049421
11:49:58|0.0004943
11:50:00|0.0004943
11:50:01|0.0004943
11:50:02|0.00049419
11:50:03|0.00049419
11:50:04|0.00049419
11:50:05|0.00049413
11:50:06|0.0004942
11:50:07|0.0004942
11:50:08|0.0004942
11:50:09|0.0004942
11:50:10|0.00049419
11:50:11|0.00049419
11:50:12|0.00049413
11:50:14|0.00049414
11:50:15|0.00049414
11:50:16|0.0004942
11:50:18|0.00049419
11:50:19|0.00049419
11:50:20|0.0004942
11:50:21|0.0004942
11:50:22|0.00049411
11:50:23|0.00049413
11:50:24|0.0004942
11:50:26|0.00049421
11:50:26|0.00049421
11:50:27|0.00049421
11:50:29|0.00049421
11:50:30|0.00049423
11:50:31|0.00049429
11:50:32|0.00049429
11:50:33|0.0004943
11:50:33|0.0004943
11:50:34|0.0004943
11:50:36|0.00049427
11:50:36|0.0004943
11:50:37|0.0004943
11:50:38|0.0004943
11:50:40|0.0004943
11:50:40|0.0004943
11:50:41|0.0004943
11:50:43|0.00049454
11:50:43|0.00049479
11:50:44|0.00049479
11:50:46|0.00049467
11:50:47|0.00049485
11:50:47|0.00049477
11:50:49|0.00049488
11:50:49|0.00049488
11:50:50|0.00049481
11:50:52|0.00049488
11:50:53|0.00049469
11:50:54|0.00049469
11:50:55|0.00049469
11:50:57|0.000495
11:50:57|0.000495
11:50:58|0.000495
11:50:59|0.00049488
11:51:00|0.00049498
11:51:02|0.00049498
11:51:02|0.00049499
11:51:03|0.00049499
11:51:04|0.00049499
11:51:05|0.00049499
11:51:06|0.00049483
11:51:07|0.00049488
11:51:08|0.00049489
11:51:09|0.000495
11:51:10|0.00049489
11:51:11|0.00049488
11:51:12|0.00049468
11:51:14|0.00049465
11:51:16|0.00049454
11:51:16|0.00049454
11:51:17|0.00049482
11:51:19|0.00049483
11:51:20|0.00049483
11:51:21|0.00049483
11:51:22|0.00049475
11:51:23|0.00049487
11:51:24|0.00049487
11:51:25|0.00049483
11:51:26|0.00049483
11:51:27|0.00049469
11:51:28|0.00049469
11:51:29|0.00049469
11:51:30|0.0004948
11:51:31|0.00049483
11:51:32|0.00049483
11:51:33|0.00049483
11:51:34|0.00049469
11:51:35|0.00049444
11:51:36|0.00049454
11:51:37|0.00049469
11:51:38|0.00049469
11:51:39|0.00049472
11:51:40|0.00049472
11:51:41|0.00049468
11:51:42|0.00049468
11:51:43|0.00049455
11:51:44|0.00049454
11:51:45|0.00049454
11:51:46|0.00049443
11:51:47|0.00049441
11:51:48|0.0004942
11:51:49|0.0004942
11:51:50|0.0004942
11:51:51|0.00049444
11:51:52|0.00049443
11:51:53|0.00049416
11:51:54|0.00049443
11:51:55|0.00049443
11:51:56|0.00049443
11:51:57|0.00049443
11:51:58|0.00049435
11:51:59|0.00049435
11:52:00|0.00049435
11:52:01|0.00049435
11:52:02|0.00049426
11:52:03|0.00049425
11:52:04|0.00049427
11:52:05|0.00049427
11:52:06|0.00049433
11:52:07|0.00049433
11:52:08|0.00049433
11:52:09|0.00049433
11:52:10|0.00049433
11:52:11|0.00049433
11:52:12|0.00049433
11:52:13|0.00049442
11:52:15|0.00049434
11:52:16|0.00049425
11:52:16|0.00049423
11:52:18|0.00049423
11:52:19|0.00049423
11:52:21|0.0004942
11:52:21|0.00049413
11:52:22|0.00049413
11:52:23|0.00049404
11:52:24|0.0004938
11:52:25|0.00049404
11:52:26|0.00049403
11:52:28|0.00049402
11:52:29|0.00049401
11:52:30|0.00049399
11:52:31|0.000494
11:52:32|0.000494
11:52:32|0.000494
11:52:34|0.000494
11:52:35|0.00049419
11:52:36|0.00049403
11:52:37|0.00049397
11:52:37|0.00049415
11:52:39|0.00049415
11:52:40|0.00049402
11:52:40|0.00049402
11:52:42|0.00049402
11:52:43|0.00049402
11:52:43|0.00049415
11:52:44|0.000494
11:52:45|0.0004939
11:52:47|0.00049398
11:52:48|0.00049397
11:52:48|0.000494
11:52:49|0.000494
11:52:50|0.000494
11:52:51|0.0004939
11:52:53|0.00049397
11:52:54|0.00049397
11:52:55|0.00049397
11:52:56|0.000494
11:52:58|0.000494
11:52:58|0.000494
11:52:59|0.00049379
11:53:00|0.00049379
11:53:01|0.00049379
11:53:02|0.00049379
11:53:04|0.00049397
11:53:05|0.000494
11:53:06|0.000494
11:53:07|0.00049374
11:53:08|0.00049397
11:53:09|0.00049397
11:53:10|0.00049401
11:53:11|0.00049402
11:53:12|0.00049402
11:53:13|0.00049402
11:53:14|0.00049402
11:53:15|0.00049403
11:53:17|0.00049403
11:53:18|0.00049403
11:53:19|0.00049403
11:53:20|0.00049397
11:53:22|0.00049402
11:53:23|0.00049402
11:53:24|0.00049402
11:53:25|0.00049374
11:53:26|0.00049351
11:53:27|0.00049363
11:53:28|0.00049363
11:53:29|0.00049356
11:53:30|0.00049356
11:53:31|0.00049356
11:53:32|0.00049356
11:53:33|0.00049356
11:53:34|0.00049363
11:53:35|0.00049355
11:53:36|0.00049355
11:53:37|0.00049355
11:53:38|0.00049363
11:53:40|0.00049363
11:53:41|0.00049362
11:53:41|0.00049362
11:53:43|0.00049362
11:53:43|0.00049357
11:53:44|0.00049357
11:53:45|0.00049363
11:53:46|0.00049363
11:53:48|0.00049355
11:53:49|0.0004936
11:53:50|0.0004936
11:53:51|0.00049356
11:53:51|0.00049344
11:53:52|0.00049344
11:53:53|0.00049354
11:53:54|0.0004935
11:53:55|0.00049351
11:53:57|0.00049351
11:53:57|0.00049354
11:53:59|0.00049354
11:54:00|0.00049354
11:54:01|0.00049354
11:54:02|0.00049354
11:54:03|0.0004935
11:54:03|0.0004935
11:54:05|0.00049341
11:54:06|0.00049351
11:54:06|0.00049341
11:54:07|0.00049341
11:54:09|0.00049341
11:54:10|0.00049341
11:54:10|0.00049344
11:54:12|0.00049344
11:54:13|0.00049344
11:54:14|0.00049344
11:54:15|0.00049344
11:54:16|0.00049332
11:54:17|0.00049332
11:54:18|0.00049332
11:54:20|0.00049341
11:54:21|0.00049373
11:54:22|0.00049374
11:54:23|0.00049374
11:54:24|0.00049379
11:54:25|0.0004937
11:54:26|0.00049392
11:54:27|0.00049392
11:54:28|0.00049392
11:54:29|0.00049392
11:54:30|0.00049422
11:54:31|0.00049405
11:54:32|0.00049405
11:55:33|0.00049463
11:55:34|0.00049463
11:55:35|0.00049481
11:55:36|0.00049472
11:55:37|0.00049464
11:55:38|0.00049464
11:55:39|0.00049474
11:55:40|0.00049464
11:55:41|0.00049464
11:55:42|0.00049472
11:55:43|0.00049472
11:55:44|0.00049474
11:55:45|0.00049474
11:55:46|0.00049474
11:55:47|0.00049474
11:55:48|0.00049474
11:55:49|0.00049474
11:55:50|0.00049474
11:55:51|0.00049482
11:55:52|0.00049482
11:55:53|0.00049482
11:55:54|0.00049482
11:55:55|0.000495
11:55:56|0.00049491
11:55:57|0.00049496
11:55:58|0.00049506
11:55:59|0.00049502
11:56:00|0.000495
11:56:01|0.000495
11:56:02|0.000495
11:56:03|0.00049485
11:56:04|0.000495
11:56:05|0.000495
11:56:06|0.00049499
11:56:07|0.000495
11:56:08|0.00049502
11:56:10|0.00049505
11:56:10|0.00049505
11:56:12|0.00049506
11:56:13|0.00049506
11:56:14|0.00049502
11:56:14|0.00049507
11:56:16|0.00049505
11:56:16|0.00049505
11:56:17|0.00049505
11:56:19|0.00049507
11:56:21|0.000495
11:56:22|0.000495
11:56:23|0.000495
11:56:24|0.000495
11:56:26|0.000495
11:56:27|0.000495
11:56:28|0.000495
11:56:29|0.00049503
11:56:29|0.00049465
11:56:31|0.00049464
11:56:32|0.00049464
11:56:33|0.00049464
11:56:34|0.0004947
11:56:35|0.00049469
11:56:36|0.00049469
11:56:37|0.00049468
11:56:38|0.00049468
11:56:38|0.00049468
11:56:40|0.00049468
11:56:40|0.00049468
11:56:41|0.00049441
11:56:42|0.000494
11:56:43|0.000494
11:56:44|0.00049404
11:56:46|0.00049424
11:56:47|0.00049394
11:56:47|0.00049425
11:56:49|0.00049425
11:56:49|0.00049444
11:56:51|0.00049444
11:56:52|0.00049444
11:56:52|0.00049444
11:56:54|0.00049444
11:56:54|0.00049442
11:56:55|0.00049442
11:56:57|0.00049428
11:56:57|0.0004943
11:56:59|0.00049425
11:56:59|0.00049436
11:57:01|0.00049445
11:57:01|0.00049445
11:57:02|0.00049445
11:57:03|0.00049445
11:57:05|0.00049445
11:57:06|0.00049453
11:57:06|0.000495
11:57:07|0.000495
11:57:09|0.00049476
11:57:11|0.00049498
11:57:11|0.00049498
11:57:12|0.00049498
11:57:13|0.00049498
11:57:14|0.00049499
11:57:15|0.00049494
11:57:16|0.00049494
11:57:17|0.00049494
11:57:18|0.00049489
11:57:20|0.00049494
11:57:21|0.00049474
11:57:22|0.00049494
11:57:23|0.00049494
11:57:24|0.00049494
11:57:25|0.00049494
11:57:26|0.00049493
11:57:27|0.00049473
11:57:28|0.00049473
11:57:29|0.00049473
11:57:30|0.00049473
11:57:31|0.00049474
11:57:32|0.00049498
11:57:33|0.000495
11:57:34|0.000495
11:57:35|0.00049473
11:57:36|0.00049473
11:57:37|0.00049511
11:57:38|0.00049515
11:57:39|0.00049516
11:57:40|0.00049516
11:57:41|0.00049516
11:57:42|0.00049498
11:57:43|0.00049498
11:57:44|0.00049498
11:57:45|0.00049528
11:57:47|0.00049528
11:57:47|0.00049502
11:57:48|0.00049503
11:57:49|0.0004953
11:57:50|0.00049516
11:57:51|0.00049516
11:57:52|0.00049526
11:57:53|0.00049526
11:57:55|0.00049508
11:57:56|0.00049478
11:57:57|0.00049505
11:57:58|0.00049505
11:57:59|0.00049505
11:58:00|0.00049504
11:58:01|0.00049504
11:58:02|0.00049507
11:58:03|0.00049524
11:58:04|0.00049524
11:58:05|0.00049505
11:58:06|0.00049508
11:58:07|0.00049508
11:58:08|0.00049508
11:58:09|0.00049508
11:58:10|0.00049498
11:58:11|0.00049498
11:58:12|0.00049498
11:58:13|0.00049498
11:58:14|0.00049482
11:58:15|0.00049482
11:58:16|0.00049492
11:58:17|0.00049492
11:58:18|0.00049492
11:58:19|0.00049492
11:58:20|0.0004949
11:58:22|0.0004949
11:58:23|0.0004949
11:58:24|0.00049492
11:58:25|0.00049498
11:58:26|0.00049516
11:58:27|0.00049515
11:58:28|0.00049504
11:58:29|0.00049513
11:58:30|0.00049513
11:58:31|0.00049513
11:58:32|0.00049515
11:58:33|0.00049515
11:58:34|0.00049515
11:58:35|0.0004951
11:58:36|0.0004951
11:58:37|0.00049498
11:58:38|0.00049513
11:58:39|0.00049513
11:58:40|0.00049504
11:58:41|0.00049512
11:58:42|0.00049504
11:58:43|0.00049498
11:58:44|0.00049509
11:58:45|0.00049509
11:58:46|0.00049491
11:58:47|0.00049498
11:58:48|0.000495
11:58:49|0.00049507
11:58:50|0.00049507
11:58:51|0.00049528
11:58:52|0.00049521
11:58:53|0.00049521
11:58:54|0.00049518
11:58:55|0.00049519
11:58:56|0.0004949
11:58:57|0.0004949
11:58:58|0.00049483
11:58:59|0.00049483
11:59:01|0.00049486
11:59:01|0.00049484
11:59:02|0.00049484
11:59:03|0.00049484
11:59:05|0.00049481
11:59:05|0.00049481
11:59:07|0.00049481
11:59:07|0.00049481
11:59:09|0.00049481
11:59:09|0.00049473
11:59:10|0.00049473
11:59:12|0.0004945
11:59:13|0.00049441
11:59:13|0.0004943
11:59:14|0.0004939
11:59:16|0.000494
11:59:17|0.00049399
11:59:17|0.00049373
11:59:18|0.00049405
11:59:19|0.00049405
11:59:20|0.00049405
11:59:22|0.00049403
11:59:23|0.00049414
11:59:25|0.00049414
11:59:25|0.00049405
11:59:26|0.00049405
11:59:27|0.00049414
11:59:28|0.00049414
11:59:29|0.00049414
11:59:30|0.00049414
11:59:32|0.00049409
11:59:33|0.00049415
11:59:34|0.00049415
11:59:34|0.00049406
11:59:36|0.00049406
11:59:37|0.00049412
11:59:38|0.00049411
11:59:40|0.00049415
11:59:40|0.00049415
11:59:41|0.00049415
11:59:42|0.00049415
11:59:43|0.00049415
11:59:44|0.00049411
11:59:45|0.00049431
11:59:46|0.00049431
11:59:47|0.0004942
11:59:48|0.0004942
11:59:49|0.00049416
11:59:50|0.00049416
11:59:51|0.00049416
11:59:52|0.00049416
11:59:53|0.00049416
11:59:54|0.00049416
11:59:55|0.00049416
11:59:57|0.00049416
11:59:58|0.00049416
11:59:59|0.00049398
12:00:00|0.000494
12:00:01|0.00049382
12:00:02|0.00049428
12:00:03|0.00049428
12:00:04|0.00049412
12:00:05|0.00049412
12:00:06|0.00049412
12:00:07|0.00049412
12:00:08|0.00049415
12:00:09|0.00049416
12:00:10|0.00049416
12:00:11|0.00049439
12:00:12|0.0004942
12:00:13|0.0004942
12:00:14|0.00049419
12:00:15|0.00049419
12:00:16|0.00049439
12:00:17|0.00049492
12:00:18|0.000495
12:00:20|0.00049507
12:00:20|0.00049484
12:00:21|0.00049485
12:00:22|0.00049483
12:00:24|0.00049471
12:00:25|0.00049496
12:00:26|0.00049461
12:00:27|0.00049487
12:00:28|0.0004946
12:00:29|0.0004938
12:00:30|0.00049398
12:00:31|0.00049396
12:00:32|0.0004939
12:00:33|0.00049383
12:00:34|0.00049383
12:00:35|0.00049376
12:00:36|0.00049375
12:00:37|0.00049371
12:00:38|0.00049355
12:00:40|0.0004936
12:00:40|0.00049352
12:00:41|0.00049352
12:00:42|0.00049352
12:00:43|0.00049344
12:00:44|0.00049336
12:00:45|0.00049335
12:00:46|0.00049335
12:00:47|0.00049328
12:00:48|0.00049308
12:00:49|0.00049329
12:00:50|0.00049346
12:00:51|0.00049346
12:00:52|0.00049343
12:00:53|0.00049335
12:00:55|0.00049337
12:00:55|0.00049337
12:00:56|0.00049329
12:00:58|0.00049329
12:00:58|0.00049329
12:01:00|0.0004932
12:01:00|0.0004932
12:01:02|0.0004932
12:01:03|0.00049352
12:01:03|0.00049354
12:01:04|0.00049349
12:01:06|0.00049349
12:01:06|0.00049352
12:01:07|0.00049363
12:01:08|0.00049358
12:01:09|0.00049358
12:01:10|0.00049358
12:01:11|0.00049346
12:01:13|0.00049346
12:01:13|0.00049346
12:01:14|0.00049329
12:01:15|0.0004932
12:01:16|0.0004929
12:01:17|0.0004928
12:01:18|0.0004928
12:01:19|0.0004928
12:01:20|0.00049285
12:01:22|0.00049285
12:01:22|0.0004926
12:01:24|0.0004925
12:01:26|0.0004925
12:01:27|0.00049258
12:01:29|0.00049222
12:01:30|0.00049228
12:01:31|0.000492
12:01:32|0.000492
12:01:33|0.00049235
12:01:34|0.00049235
12:01:35|0.0004926
12:01:36|0.0004928
12:01:37|0.00049283
12:01:38|0.00049285
12:01:39|0.0004925
12:01:40|0.0004926
12:01:41|0.0004926
12:01:42|0.0004926
12:01:43|0.0004926
12:01:44|0.00049235
12:01:45|0.00049235
12:01:46|0.0004925
12:01:47|0.0004925
12:01:48|0.0004925
12:01:49|0.0004925
12:01:50|0.0004926
12:01:51|0.0004926
12:01:52|0.00049264
12:01:53|0.00049264
12:01:54|0.00049264
12:01:56|0.00049261
12:01:57|0.00049261
12:01:57|0.00049261
12:01:58|0.00049261
12:02:00|0.00049261
12:02:01|0.00049286
12:02:02|0.00049264
12:02:03|0.00049286
12:02:04|0.00049265
12:02:05|0.00049265
12:02:06|0.00049265
12:02:07|0.00049265
12:02:08|0.00049273
12:02:09|0.00049266
12:02:09|0.00049266
12:02:11|0.00049266
12:02:12|0.00049266
12:02:13|0.00049265
12:02:14|0.00049265
12:02:15|0.00049265
12:02:16|0.00049264
12:02:17|0.00049264
12:02:18|0.00049263
12:02:19|0.00049263
12:02:20|0.00049263
12:02:21|0.00049265
12:02:22|0.00049265
12:02:23|0.00049265
12:02:24|0.00049265
12:02:25|0.00049284
12:02:27|0.00049267
12:02:29|0.00049267
12:02:30|0.00049267
12:02:31|0.00049266
12:02:32|0.00049271
12:02:33|0.00049271
12:02:35|0.00049273
12:02:35|0.00049267
12:02:37|0.00049267
12:02:37|0.00049267
12:02:39|0.00049309
12:02:40|0.00049302
12:02:40|0.00049302
12:02:42|0.00049302
12:02:42|0.00049358
12:02:44|0.00049327
12:02:44|0.00049327
12:02:45|0.00049327
12:02:47|0.00049349
12:02:47|0.00049349
12:02:49|0.00049349
12:02:49|0.00049349
12:02:51|0.00049349
12:02:52|0.00049353
12:02:53|0.00049353
12:02:53|0.00049356
12:02:55|0.00049356
12:02:56|0.00049356
12:02:57|0.0004936
12:02:57|0.0004936
12:02:59|0.00049351
12:02:59|0.00049327
12:03:01|0.00049327
12:03:02|0.00049353
12:03:04|0.00049327
12:03:04|0.00049327
12:03:05|0.00049327
12:03:06|0.00049327
12:03:07|0.00049327
12:03:08|0.00049327
12:03:09|0.0004935
12:03:10|0.0004935
12:03:11|0.00049328
12:03:12|0.00049327
12:03:13|0.00049327
12:03:14|0.00049327
12:03:15|0.00049328
12:03:16|0.00049327
12:03:17|0.00049327
12:03:18|0.00049327
12:03:19|0.00049327
12:03:21|0.00049327
12:03:21|0.00049327
12:03:22|0.00049327
12:03:23|0.00049349
12:03:25|0.00049327
12:03:26|0.00049328
12:03:27|0.00049327
12:03:28|0.00049327
12:03:29|0.00049345
12:03:30|0.00049345
12:03:31|0.00049364
12:03:32|0.00049364
12:03:33|0.00049364
12:03:35|0.00049357
12:03:36|0.00049366
12:03:38|0.00049366
12:03:38|0.00049366
12:03:41|0.00049368
12:03:42|0.00049368
12:03:42|0.00049368
12:03:43|0.00049368
12:03:45|0.00049364
12:03:45|0.00049366
12:03:46|0.00049365
12:03:47|0.00049366
12:03:48|0.00049355
12:03:49|0.00049353
12:03:50|0.0004934
12:03:51|0.0004934
12:03:52|0.0004933
12:03:53|0.00049352
12:03:54|0.00049352
12:03:55|0.00049352
12:03:56|0.00049352
12:03:57|0.00049319
12:03:58|0.00049317
12:03:59|0.00049355
12:04:00|0.00049312
12:04:01|0.0004933
12:04:02|0.0004933
12:04:03|0.0004933
12:04:04|0.00049324
12:04:05|0.00049324
12:04:06|0.00049324
12:04:07|0.00049324
12:04:09|0.00049324
12:04:09|0.00049312
12:04:10|0.00049302
12:04:11|0.00049302
12:04:12|0.00049327
12:04:13|0.00049302
12:04:14|0.00049302
12:04:15|0.00049302
12:04:16|0.00049307
12:04:17|0.00049297
12:04:19|0.00049271
12:04:19|0.00049303
12:04:20|0.00049301
12:04:21|0.00049312
12:04:22|0.00049312
12:04:23|0.00049307
12:04:24|0.00049307
12:04:25|0.000493
12:04:27|0.00049299
12:04:29|0.00049298
12:04:31|0.00049298
12:04:32|0.0004924
12:04:33|0.0004924
12:04:34|0.00049249
12:04:34|0.00049249
12:04:36|0.00049249
12:04:37|0.00049248
12:04:38|0.00049248
12:04:39|0.00049248
12:04:39|0.00049262
12:04:41|0.00049299
12:04:41|0.00049299
12:04:43|0.00049273
12:04:43|0.00049279
12:04:45|0.00049251
12:04:46|0.00049253
12:04:47|0.00049253
12:04:48|0.00049253
12:04:49|0.00049253
12:04:50|0.00049253
12:04:51|0.00049251
12:04:52|0.00049249
12:04:53|0.00049268
12:04:54|0.00049268
12:04:55|0.00049244
12:04:56|0.00049248
12:04:57|0.00049248
12:04:58|0.00049248
12:04:59|0.00049253
12:05:00|0.00049245
12:05:01|0.00049248
12:05:02|0.00049248
12:05:03|0.00049248
12:05:04|0.00049251
12:05:05|0.0004925
12:05:06|0.00049252
12:05:07|0.00049252
12:05:08|0.00049252
12:05:09|0.00049253
12:05:10|0.00049255
12:05:11|0.00049259
12:05:12|0.00049267
12:05:13|0.00049267
12:05:14|0.00049283
12:05:15|0.00049289
12:05:16|0.00049293
12:05:17|0.00049294
12:05:18|0.00049293
12:05:19|0.00049285
12:05:20|0.00049285
12:05:21|0.00049265
12:05:22|0.00049265
12:05:23|0.00049273
12:05:24|0.00049293
12:05:25|0.00049264
12:05:26|0.00049285
12:05:27|0.00049285
12:05:29|0.00049285
12:05:30|0.00049272
12:05:31|0.00049272
12:05:32|0.00049271
12:05:34|0.00049271
12:05:34|0.00049271
12:05:35|0.00049271
12:05:36|0.00049271
12:05:38|0.00049271
12:05:39|0.00049271
12:05:40|0.00049263
12:05:42|0.00049252
12:05:42|0.00049252
12:05:43|0.00049252
12:05:44|0.00049252
12:05:45|0.00049252
12:05:47|0.00049251
12:05:49|0.00049251
12:05:50|0.00049263
12:05:50|0.00049284
12:05:51|0.00049272
12:05:52|0.00049275
12:05:53|0.00049276
12:05:54|0.00049277
12:05:55|0.00049277
12:05:56|0.00049265
12:05:57|0.00049265
12:05:58|0.00049265
12:05:59|0.00049265
12:06:00|0.00049265
12:06:01|0.00049265
12:06:02|0.00049272
12:06:03|0.0004925
12:06:04|0.00049237
12:06:05|0.0004921
12:06:06|0.0004921
12:06:07|0.00049202
12:06:09|0.00049208
12:06:09|0.00049231
12:06:10|0.00049231
12:06:11|0.00049234
12:06:12|0.00049263
12:06:13|0.00049263
12:06:14|0.00049228
12:06:15|0.00049201
12:06:16|0.00049224
12:06:17|0.00049224
12:06:18|0.00049224
12:06:19|0.00049229
12:06:20|0.00049229
12:06:21|0.00049207
12:06:22|0.00049206
12:06:23|0.00049206
12:06:25|0.00049225
12:06:26|0.00049225
12:06:27|0.00049224
12:06:28|0.00049224
12:06:30|0.0004925
12:06:30|0.0004925
12:06:32|0.0004923
12:06:33|0.0004923
12:06:34|0.0004923
12:06:35|0.00049231
12:06:37|0.00049231
12:06:38|0.00049231
12:06:38|0.00049231
12:06:40|0.00049231
12:06:41|0.00049231
12:06:41|0.0004925
12:06:43|0.00049231
12:06:44|0.00049231
12:06:45|0.00049247
12:06:46|0.00049247
12:06:47|0.00049231
12:06:47|0.00049254
12:06:49|0.00049224
12:06:50|0.000492
12:06:51|0.00049183
12:06:52|0.00049173
12:06:53|0.00049194
12:06:53|0.00049194
12:06:55|0.00049213
12:06:56|0.00049206
12:06:57|0.00049206
12:06:58|0.00049206
12:06:59|0.00049206
12:07:00|0.00049197
12:07:01|0.00049197
12:07:02|0.00049197
12:07:03|0.00049198
12:07:04|0.00049215
12:07:05|0.00049209
12:07:06|0.00049206
12:07:07|0.00049206
12:07:08|0.00049206
12:07:09|0.00049206
12:07:10|0.00049213
12:07:11|0.00049176
12:07:12|0.00049176
12:07:13|0.00049197
12:07:14|0.00049197
12:07:15|0.00049202
12:07:16|0.00049206
12:07:17|0.00049206
12:07:18|0.0004919
12:07:19|0.0004919
12:07:20|0.0004919
12:07:21|0.00049227
12:07:22|0.00049227
12:07:23|0.00049231
12:07:24|0.00049243
12:07:25|0.00049243
12:07:26|0.00049243
12:07:27|0.00049236
12:07:28|0.00049225
12:07:30|0.00049225
12:07:31|0.00049223
12:07:32|0.00049223
12:07:33|0.00049215
12:07:34|0.00049215
12:07:35|0.00049215
12:07:36|0.00049215
12:07:37|0.0004918
12:07:38|0.000492
12:07:39|0.00049213
12:07:40|0.00049211
12:07:41|0.00049205
12:07:42|0.00049205
12:07:43|0.00049205
12:07:44|0.00049184
12:07:45|0.00049184
12:07:46|0.00049198
12:07:47|0.00049198
12:07:48|0.00049197
12:07:49|0.00049177
12:07:50|0.00049177
12:07:51|0.00049177
12:07:52|0.00049177
12:07:53|0.00049174
12:07:54|0.00049177
12:07:55|0.00049177
12:07:56|0.00049177
12:07:57|0.00049177
12:07:58|0.00049171
12:07:59|0.00049171
12:08:00|0.00049183
12:08:01|0.00049183
12:08:02|0.00049183
12:08:03|0.00049183
12:08:04|0.00049183
12:08:05|0.00049183
12:08:06|0.00049183
12:08:07|0.00049183
12:08:08|0.00049183
12:08:09|0.00049189
12:08:10|0.00049183
12:08:11|0.00049183
12:08:12|0.00049178
12:08:13|0.00049215
12:08:14|0.00049215
12:08:16|0.0004919
12:08:16|0.00049197
12:08:17|0.00049197
12:08:18|0.00049197
12:08:19|0.00049197
12:08:20|0.00049227
12:08:21|0.00049212
12:08:22|0.00049212
12:08:23|0.00049212
12:08:25|0.00049212
12:08:25|0.00049225
12:08:26|0.00049215
12:08:28|0.00049219
12:08:28|0.00049219
12:08:29|0.0004922
12:08:30|0.00049212
12:08:32|0.00049227
12:08:34|0.00049224
12:08:34|0.00049224
12:08:36|0.00049224
12:08:36|0.00049224
12:08:38|0.00049224
12:08:39|0.00049222
12:08:41|0.00049222
12:08:42|0.0004923
12:08:42|0.0004923
12:08:43|0.00049232
12:08:45|0.00049232
12:08:45|0.00049235
12:08:46|0.00049235
12:08:48|0.00049243
12:08:49|0.00049261
12:08:49|0.00049266
12:08:51|0.00049284
12:08:52|0.00049284
12:08:53|0.00049284
12:08:54|0.00049284
12:08:54|0.00049265
12:08:56|0.00049284
12:08:57|0.00049269
12:08:58|0.00049269
12:08:59|0.00049269
12:09:00|0.00049269
12:09:01|0.0004927
12:09:01|0.00049264
12:09:03|0.00049264
12:09:04|0.00049264
12:09:05|0.00049264
12:09:05|0.00049264
12:09:07|0.00049264
12:09:08|0.00049264
12:09:09|0.00049264
12:09:10|0.00049246
12:09:11|0.00049246
12:09:11|0.00049246
12:09:13|0.00049246
12:09:14|0.00049246
12:09:14|0.0004927
12:09:15|0.00049268
12:09:17|0.00049273
12:09:18|0.00049281
12:09:18|0.00049281
12:09:20|0.00049292
12:09:21|0.00049293
12:09:22|0.0004934
12:09:23|0.0004934
12:09:24|0.0004934
12:09:25|0.00049337
12:09:25|0.0004935
12:09:27|0.0004935
12:09:27|0.0004935
12:09:29|0.0004935
12:09:30|0.0004935
12:09:31|0.00049341
12:09:32|0.00049349
12:09:33|0.00049349
12:09:34|0.00049341
12:09:36|0.00049341
12:09:37|0.00049349
12:09:38|0.00049346
12:09:40|0.0004935
12:09:41|0.00049357
12:09:42|0.00049352
12:09:43|0.00049346
12:09:44|0.00049348
12:09:45|0.00049348
12:09:45|0.00049348
12:09:47|0.00049348
12:09:48|0.00049348
12:09:49|0.00049349
12:09:49|0.00049349
12:09:51|0.00049349
12:09:51|0.00049349
12:09:53|0.00049359
12:09:54|0.00049359
12:09:54|0.0004937
12:09:56|0.00049372
12:09:56|0.00049372
12:09:57|0.00049375
12:09:58|0.00049375
12:09:59|0.00049368
12:10:01|0.00049369
12:10:01|0.00049369
12:10:02|0.00049369
12:10:03|0.0004938
12:10:05|0.0004938
12:10:05|0.00049387
12:10:06|0.0004942
12:10:08|0.0004941
12:10:08|0.00049418
12:10:10|0.0004941
12:10:10|0.00049389
12:10:11|0.00049389
12:10:12|0.00049389
12:10:13|0.00049389
12:10:14|0.00049396
12:10:15|0.00049396
12:10:17|0.00049396
12:10:18|0.00049413
12:10:19|0.00049413
12:10:20|0.0004944
12:10:21|0.0004944
12:10:22|0.00049443
12:10:23|0.00049443
12:10:24|0.00049436
12:10:25|0.00049445
12:10:26|0.0004944
12:10:27|0.00049459
12:10:28|0.00049459
12:10:29|0.0004947
12:10:30|0.00049451
12:10:31|0.00049451
12:10:32|0.00049462
12:10:33|0.00049475
12:10:35|0.00049475
12:10:36|0.0004948
12:10:37|0.00049484
12:10:38|0.00049477
12:10:40|0.00049489
12:10:40|0.0004949
12:10:42|0.00049474
12:10:43|0.00049482
12:10:44|0.0004948
12:10:45|0.00049481
12:10:46|0.00049484
12:10:47|0.00049484
12:10:48|0.00049484
12:10:49|0.0004947
12:10:50|0.00049488
12:10:51|0.00049482
12:10:52|0.0004949
12:10:53|0.0004949
12:10:54|0.000495
12:10:55|0.00049504
12:10:56|0.00049504
12:10:57|0.00049498
12:10:58|0.0004951
12:10:59|0.0004949
12:11:00|0.0004949
12:11:01|0.0004949
12:11:02|0.0004949
12:11:03|0.00049504
12:11:04|0.00049484
12:11:05|0.00049508
12:11:06|0.00049527
12:11:07|0.00049523
12:11:08|0.0004954
12:11:09|0.00049507
12:11:10|0.00049507
12:11:11|0.0004952
12:11:12|0.00049498
12:11:13|0.0004949
12:11:14|0.0004949
12:11:15|0.0004949
12:11:16|0.0004949
12:11:17|0.0004949
12:11:19|0.00049498
12:11:20|0.000495
12:11:21|0.000495
12:11:21|0.00049491
12:11:22|0.00049489
12:11:23|0.00049485
12:11:25|0.00049485
12:11:25|0.00049472
12:11:26|0.0004944
12:11:27|0.00049468
12:11:28|0.00049468
12:11:29|0.00049468
12:11:31|0.00049471
12:11:32|0.00049471
12:11:32|0.00049472
12:11:35|0.0004949
12:11:36|0.0004949
12:11:37|0.0004945
12:11:38|0.0004945
12:11:39|0.0004948
12:11:40|0.0004949
12:11:41|0.0004949
12:11:42|0.00049486
12:11:44|0.000495
12:11:45|0.000495
12:11:45|0.00049499
12:11:47|0.00049499
12:11:48|0.00049497
12:11:48|0.0004952
12:11:50|0.0004952
12:11:51|0.00049506
12:11:52|0.00049511
12:11:53|0.00049511
12:11:53|0.00049511
12:11:54|0.0004952
12:11:56|0.0004951
12:11:57|0.00049523
12:11:58|0.00049523
12:11:59|0.00049523
12:12:00|0.00049523
12:12:01|0.00049523
12:12:02|0.0004952
12:12:03|0.0004952
12:12:04|0.00049523
12:12:05|0.00049521
12:12:06|0.00049524
12:12:07|0.00049524
12:12:07|0.00049524
12:12:09|0.00049524
12:12:10|0.00049524
12:12:11|0.00049525
12:12:12|0.0004953
12:12:13|0.0004953
12:12:14|0.0004953
12:12:15|0.0004953
12:12:16|0.0004953
12:12:17|0.00049524
12:12:18|0.00049524
12:12:19|0.00049533
12:12:20|0.0004954
12:12:21|0.00049533
12:12:22|0.00049533
12:12:23|0.00049527
12:12:24|0.0004953
12:12:25|0.00049524
12:12:26|0.0004953
12:12:26|0.0004954
12:12:27|0.00049528
12:12:30|0.0004954
12:12:30|0.0004954
12:12:31|0.00049457
12:12:32|0.00049443
12:12:33|0.00049453
12:12:35|0.00049418
12:12:36|0.00049452
12:12:37|0.00049473
12:12:38|0.00049473
12:12:39|0.00049473
12:12:40|0.0004947
12:12:41|0.0004947
12:12:42|0.0004947
12:12:43|0.0004947
12:12:44|0.0004947
12:12:45|0.00049457
12:12:46|0.0004947
12:12:47|0.00049499
12:12:48|0.00049499
12:12:49|0.0004949
12:12:50|0.00049477
12:12:51|0.00049497
12:12:52|0.00049479
12:12:53|0.00049479
12:12:54|0.00049479
12:12:55|0.00049483
12:12:56|0.00049482
12:12:57|0.00049482
12:12:58|0.00049482
12:12:59|0.00049483
12:13:00|0.00049483
12:13:01|0.00049483
12:13:02|0.00049457
12:13:03|0.00049457
12:13:04|0.00049457
12:13:05|0.0004944
12:13:06|0.0004941
12:13:07|0.00049427
12:13:08|0.00049387
12:13:09|0.00049387
12:13:10|0.00049373
12:13:11|0.00049387
12:13:12|0.00049384
12:13:13|0.00049384
12:13:14|0.00049382
12:13:15|0.0004939
12:13:16|0.00049387
12:13:17|0.00049387
12:13:18|0.00049387
12:13:19|0.00049377
12:13:20|0.00049394
12:13:21|0.00049394
12:13:22|0.00049394
12:13:23|0.00049394
12:13:24|0.00049386
12:13:25|0.00049386
12:13:26|0.00049386
12:13:27|0.00049386
12:13:28|0.00049378
12:13:29|0.00049378
12:13:30|0.00049387
12:13:31|0.00049394
12:13:32|0.00049399
12:13:33|0.0004938
12:13:34|0.0004938
12:13:36|0.00049383
12:13:37|0.00049415
12:13:39|0.00049384
12:13:40|0.00049384
12:13:41|0.00049384
12:13:43|0.0004938
12:13:43|0.00049379
12:13:44|0.0004938
12:13:46|0.0004938
12:13:47|0.0004938
12:13:48|0.0004938
12:13:49|0.0004938
12:13:49|0.0004938
12:13:51|0.0004938
12:13:51|0.00049379
12:13:53|0.00049384
12:13:54|0.00049384
12:13:55|0.00049384
12:13:56|0.0004938
12:13:56|0.0004938
12:13:58|0.0004938
12:13:59|0.0004938
12:14:00|0.0004938
12:14:01|0.00049386
12:14:02|0.00049411
12:14:03|0.00049411
12:14:04|0.00049411
12:14:05|0.00049411
12:14:06|0.00049399
12:14:07|0.00049399
12:14:08|0.00049383
12:14:09|0.00049392
12:14:10|0.0004938
12:14:10|0.0004938
12:14:12|0.0004938
12:14:13|0.0004938
12:14:14|0.0004938
12:14:15|0.00049367
12:14:16|0.00049367
12:14:17|0.00049367
12:14:18|0.00049387
12:14:19|0.00049387
12:14:20|0.00049387
12:14:21|0.00049367
12:14:22|0.00049367
12:14:23|0.00049384
12:14:24|0.00049384
12:14:25|0.00049399
12:14:26|0.00049394
12:14:27|0.00049394
12:14:28|0.00049394
12:14:29|0.00049394
12:14:30|0.00049394
12:14:31|0.00049394
12:14:32|0.00049399
12:14:33|0.00049399
12:14:34|0.00049399
12:14:35|0.00049403
12:14:36|0.000494
12:14:37|0.000494
12:14:39|0.00049399
12:14:40|0.00049399
12:14:41|0.00049387
12:14:42|0.00049427
12:14:43|0.00049421
12:14:44|0.00049421
12:14:46|0.00049425
12:14:46|0.0004945
12:14:47|0.00049469
12:14:49|0.00049439
12:14:50|0.00049439
12:14:50|0.00049439
12:14:51|0.00049439
12:14:53|0.00049462
12:14:54|0.00049462
12:14:55|0.00049462
12:14:56|0.00049453
12:14:57|0.00049457
12:14:57|0.00049457
12:14:59|0.00049457
12:15:00|0.00049453
12:15:01|0.00049453
12:15:01|0.0004945
12:15:03|0.00049407
12:15:04|0.00049421
12:15:05|0.00049421
12:15:05|0.00049445
12:15:07|0.00049445
12:15:08|0.00049453
12:15:09|0.00049453
12:15:09|0.0004945
12:15:10|0.0004945
12:15:12|0.0004945
12:15:13|0.0004945
12:15:13|0.00049426
12:15:14|0.00049426
12:15:15|0.0004942
12:15:17|0.0004942
12:15:18|0.00049421
12:15:19|0.00049421
12:15:20|0.00049421
12:15:20|0.00049412
12:15:21|0.00049412
12:15:23|0.00049412
12:15:23|0.00049412
12:15:25|0.00049412
12:15:26|0.0004941
12:15:27|0.00049417
12:15:28|0.00049404
12:15:29|0.00049404
12:15:30|0.00049404
12:15:31|0.00049404
12:15:32|0.00049406
12:15:33|0.00049406
12:15:34|0.00049406
12:15:35|0.00049406
12:15:36|0.00049421
12:15:37|0.00049421
12:15:39|0.00049421
12:15:39|0.00049424
12:15:40|0.00049424
12:15:41|0.00049421
12:15:42|0.00049421
12:15:43|0.00049368
12:15:44|0.00049368
12:15:45|0.00049387
12:15:46|0.00049387
12:15:48|0.00049395
12:15:48|0.00049419
12:15:50|0.00049417
12:15:50|0.000494
12:15:51|0.00049406
12:15:53|0.00049413
12:15:53|0.00049413
12:15:54|0.00049411
12:15:55|0.000494
12:15:56|0.000494
12:15:57|0.000494
12:15:58|0.000494
12:15:59|0.00049417
12:16:00|0.00049417
12:16:01|0.00049416
12:16:02|0.00049406
12:16:03|0.00049414
12:16:05|0.00049417
12:16:06|0.00049417
12:16:07|0.00049413
12:16:08|0.000494
12:16:09|0.00049405
12:16:10|0.00049404
12:16:11|0.00049404
12:16:12|0.00049402
12:16:13|0.00049402
12:16:14|0.00049401
12:16:15|0.00049401
12:16:16|0.00049401
12:16:17|0.00049401
12:16:18|0.00049401
12:16:19|0.00049401
12:16:20|0.00049404
12:16:21|0.00049404
12:16:22|0.00049404
12:16:23|0.000494
12:16:24|0.000494
12:16:25|0.000494
12:16:26|0.00049386
12:16:27|0.00049369
12:16:28|0.00049368
12:16:29|0.00049363
12:16:30|0.00049363
12:16:31|0.00049331
12:16:32|0.00049331
12:16:33|0.00049331
12:16:34|0.00049348
12:16:35|0.00049348
12:16:36|0.00049345
12:16:37|0.00049345
12:16:38|0.00049345
12:16:40|0.00049345
12:16:40|0.00049384
12:16:41|0.00049361
12:16:43|0.00049361
12:16:44|0.00049361
12:16:45|0.00049374
12:16:46|0.00049374
12:16:47|0.00049384
12:16:48|0.00049386
12:16:49|0.00049401
12:16:50|0.00049389
12:16:51|0.00049412
12:16:53|0.00049417
12:16:53|0.00049421
12:16:54|0.00049409
12:16:55|0.00049409
12:16:56|0.0004941
12:16:57|0.00049398
12:16:58|0.00049389
12:16:59|0.0004939
12:17:00|0.0004939
12:17:02|0.0004939
12:17:02|0.00049389
12:17:03|0.00049389
12:17:04|0.00049389
12:17:05|0.00049389
12:17:07|0.00049389
12:17:07|0.00049391
12:17:08|0.00049391
12:17:09|0.00049391
12:17:10|0.00049391
12:17:11|0.00049391
12:17:12|0.00049391
12:17:13|0.00049391
12:17:14|0.00049391
12:17:15|0.0004941
12:17:16|0.0004941
12:17:18|0.0004941
12:17:18|0.00049407
12:17:19|0.00049407
12:17:20|0.00049407
12:17:22|0.000494
12:17:22|0.00049393
12:17:24|0.00049393
12:17:24|0.00049396
12:17:26|0.00049396
12:17:27|0.00049396
12:17:28|0.00049407
12:17:28|0.00049407
12:17:30|0.0004941
12:17:30|0.00049421
12:17:31|0.00049421
12:17:33|0.00049452
12:17:33|0.00049452
12:17:34|0.00049452
12:17:36|0.00049452
12:17:36|0.00049448
12:17:37|0.00049423
12:17:38|0.00049423
12:17:40|0.00049423
12:17:42|0.00049423
12:17:43|0.00049423
12:17:45|0.00049423
12:17:46|0.00049436
12:17:47|0.00049436
12:17:48|0.00049453
12:17:49|0.00049453
12:17:50|0.00049453
12:17:51|0.00049455
12:17:52|0.00049455
12:17:53|0.00049456
12:17:54|0.00049457
12:17:55|0.00049477
12:17:56|0.00049479
12:17:56|0.00049479
12:17:58|0.00049476
12:17:59|0.00049476
12:18:00|0.00049477
12:18:01|0.00049477
12:18:02|0.00049477
12:18:03|0.00049478
12:18:04|0.00049479
12:18:05|0.00049477
12:18:06|0.00049477
12:18:07|0.00049477
12:18:08|0.00049477
12:18:09|0.00049477
12:18:10|0.00049477
12:18:11|0.00049477
12:18:11|0.00049465
12:18:13|0.00049452
12:18:13|0.00049457
12:18:15|0.0004945
12:18:16|0.00049453
12:18:17|0.00049453
12:18:18|0.00049452
12:18:19|0.00049452
12:18:20|0.00049456
12:18:21|0.00049456
12:18:22|0.00049477
12:18:22|0.00049477
12:18:24|0.00049477
12:18:25|0.00049477
12:18:26|0.00049477
12:18:27|0.00049477
12:18:28|0.00049479
12:18:28|0.00049473
12:18:30|0.00049473
12:18:31|0.00049473
12:18:31|0.00049473
12:18:33|0.00049473
12:18:34|0.00049473
12:18:35|0.00049473
12:18:36|0.00049486
12:18:37|0.00049486
12:18:38|0.00049486
12:18:38|0.00049486
12:18:39|0.00049486
12:18:41|0.00049486
12:18:43|0.00049481
12:18:44|0.00049483
12:18:45|0.00049486
12:18:46|0.00049486
12:18:47|0.00049486
12:18:48|0.00049486
12:18:49|0.00049486
12:18:50|0.00049489
12:18:51|0.00049486
12:18:52|0.00049486
12:18:53|0.0004949
12:18:54|0.00049489
12:18:55|0.00049483
12:18:56|0.00049486
12:18:57|0.00049486
12:18:58|0.00049488
12:18:59|0.00049488
12:19:00|0.00049484
12:19:02|0.00049462
12:19:02|0.00049462
12:19:03|0.00049458
12:19:04|0.00049468
12:19:05|0.00049468
12:19:06|0.00049469
12:19:07|0.00049455
12:19:08|0.00049489
12:19:09|0.00049489
12:19:10|0.0004947
12:19:11|0.0004947
12:19:13|0.00049486
12:19:13|0.00049487
12:19:14|0.00049488
12:19:16|0.00049488
12:19:17|0.00049475
12:19:17|0.00049475
12:19:19|0.00049488
12:19:20|0.00049483
12:19:20|0.00049491
12:19:22|0.00049491
12:19:23|0.00049458
12:19:24|0.00049458
12:19:25|0.00049475
12:19:26|0.00049471
12:19:27|0.00049471
12:19:28|0.00049471
12:19:28|0.00049473
12:19:30|0.00049471
12:19:31|0.00049471
12:19:32|0.00049443
12:19:32|0.00049458
12:19:34|0.00049458
12:19:35|0.00049453
12:19:37|0.0004945
12:19:42|0.00049445
12:19:44|0.00049436
12:19:45|0.00049436
12:19:45|0.00049436
12:19:47|0.00049438
12:19:49|0.00049437
12:19:49|0.00049437
12:19:51|0.00049437
12:19:51|0.00049432
12:19:53|0.00049432
12:19:53|0.0004943
12:19:54|0.00049424
12:19:55|0.00049429
12:19:56|0.00049429
12:19:57|0.00049429
12:19:58|0.00049429
12:19:59|0.00049424
12:20:00|0.00049424
12:20:02|0.00049421
12:20:02|0.00049421
12:20:04|0.00049421
12:20:05|0.00049421
12:20:06|0.00049414
12:20:07|0.00049414
12:20:08|0.00049401
12:20:09|0.00049401
12:20:10|0.00049412
12:20:11|0.00049402
12:20:12|0.00049384
12:20:13|0.0004937
12:20:14|0.0004937
12:20:15|0.00049387
12:20:16|0.00049387
12:20:17|0.00049382
12:20:18|0.00049372
12:20:19|0.00049379
12:20:20|0.00049374
12:20:21|0.00049377
12:20:22|0.00049377
12:20:23|0.00049377
12:20:24|0.00049377
12:20:25|0.00049322
12:20:26|0.00049322
12:20:27|0.00049322
12:20:28|0.0004933
12:20:29|0.00049328
12:20:30|0.00049342
12:20:31|0.00049342
12:20:32|0.00049342
12:20:33|0.00049342
12:20:34|0.00049322
12:20:35|0.00049322
12:20:36|0.00049282
12:20:37|0.00049282
12:20:38|0.00049307
12:20:39|0.00049305
12:20:40|0.00049305
12:20:41|0.00049337
12:20:42|0.00049337
12:20:44|0.00049335
12:20:45|0.00049335
12:20:46|0.00049335
12:20:46|0.0004934
12:20:48|0.0004934
12:20:49|0.00049322
12:20:50|0.00049322
12:20:51|0.00049322
12:20:53|0.00049322
12:20:54|0.0004932
12:20:55|0.000493
12:20:56|0.00049332
12:20:58|0.00049307
12:20:58|0.00049307
12:20:59|0.00049312
12:21:00|0.00049321
12:21:02|0.00049323
12:21:03|0.00049338
12:21:04|0.00049338
12:21:05|0.00049342
12:21:06|0.00049351
12:21:07|0.00049374
12:21:09|0.00049356
12:21:09|0.00049356
12:21:10|0.00049378
12:21:11|0.00049379
12:21:12|0.00049377
12:21:14|0.00049379
12:21:14|0.00049382
12:21:15|0.00049383
12:21:17|0.00049383
12:21:17|0.00049384
12:21:18|0.00049376
12:21:20|0.00049379
12:21:20|0.0004938
12:21:21|0.00049363
12:21:22|0.00049382
12:21:23|0.00049356
12:21:25|0.00049359
12:21:25|0.00049359
12:21:26|0.00049344
12:21:27|0.00049344
12:21:28|0.00049344
12:21:29|0.00049344
12:21:31|0.00049344
12:21:31|0.00049344
12:21:33|0.00049344
12:21:34|0.00049344
12:21:35|0.00049353
12:21:36|0.00049353
12:21:37|0.00049342
12:21:38|0.00049335
12:21:39|0.00049334
12:21:40|0.00049323
12:21:41|0.00049324
12:21:42|0.00049324
12:21:43|0.00049324
12:21:45|0.000493
12:21:46|0.000493
12:21:47|0.000493
12:21:48|0.000493
12:21:49|0.000493
12:21:51|0.00049292
12:21:52|0.00049293
12:21:53|0.0004929
12:21:54|0.0004929
12:21:55|0.0004929
12:21:56|0.0004929
12:21:57|0.00049285
12:21:57|0.00049297
12:21:59|0.00049295
12:22:00|0.00049286
12:22:00|0.00049286
12:22:01|0.00049284
12:22:03|0.00049286
12:22:03|0.00049286
12:22:05|0.00049286
12:22:06|0.00049288
12:22:06|0.0004929
12:22:08|0.0004929
12:22:09|0.0004929
12:22:09|0.0004929
12:22:10|0.00049305
12:22:12|0.00049294
12:22:12|0.000493
12:22:14|0.000493
12:22:15|0.0004929
12:22:16|0.0004929
12:22:16|0.0004929
12:22:18|0.00049289
12:22:19|0.00049287
12:22:20|0.00049287
12:22:21|0.00049287
12:22:22|0.00049287
12:22:23|0.00049287
12:22:24|0.00049289
12:22:24|0.00049289
12:22:25|0.00049289
12:22:27|0.00049289
12:22:27|0.00049289
12:22:29|0.00049287
12:22:30|0.00049287
12:22:31|0.0004929
12:22:31|0.0004929
12:22:33|0.00049282
12:22:34|0.00049288
12:22:34|0.0004929
12:22:35|0.00049292
12:22:37|0.00049292
12:22:37|0.00049292
12:22:39|0.00049286
12:22:39|0.00049285
12:22:41|0.00049284
12:22:42|0.00049284
12:22:43|0.00049284
12:22:44|0.0004928
12:22:46|0.0004928
12:22:46|0.00049282
12:22:48|0.00049282
12:22:49|0.00049284
12:22:50|0.00049284
12:22:51|0.00049284
12:22:52|0.00049289
12:22:53|0.00049289
12:22:54|0.0004927
12:22:55|0.0004927
12:22:56|0.0004927
12:22:57|0.0004927
12:22:58|0.00049275
12:22:59|0.00049275
12:23:00|0.00049264
12:23:01|0.00049264
12:23:02|0.00049274
12:23:03|0.00049274
12:23:04|0.00049274
12:23:05|0.00049275
12:23:06|0.00049275
12:23:07|0.00049275
12:23:08|0.0004928
12:23:09|0.00049277
12:23:10|0.00049278
12:23:11|0.00049278
12:23:12|0.00049278
12:23:13|0.00049278
12:23:14|0.00049278
12:23:15|0.000493
12:23:16|0.000493
12:23:17|0.000493
12:23:18|0.00049305
12:23:19|0.00049304
12:23:20|0.00049304
12:23:21|0.00049304
12:23:22|0.00049303
12:23:23|0.00049319
12:23:24|0.00049319
12:23:25|0.00049319
12:23:26|0.00049319
12:23:27|0.00049319
12:23:28|0.00049321
12:23:29|0.0004932
12:23:30|0.0004932
12:23:31|0.0004932
12:23:32|0.0004932
12:23:33|0.0004932
12:23:34|0.00049321
12:23:35|0.00049324
12:23:36|0.00049325
12:23:37|0.00049321
12:23:38|0.00049321
12:23:39|0.00049327
12:23:40|0.00049327
12:23:41|0.00049327
12:23:42|0.00049326
12:23:43|0.00049324
12:23:44|0.00049325
12:23:45|0.00049325
12:23:47|0.00049325
12:23:48|0.00049325
12:23:49|0.00049324
12:23:51|0.00049324
12:23:52|0.00049324
12:23:53|0.00049324
12:23:54|0.00049324
12:23:55|0.00049324
12:23:56|0.00049324
12:23:57|0.00049324
12:23:59|0.00049324
12:24:00|0.00049326
12:24:01|0.00049306
12:24:02|0.00049286
12:24:02|0.00049286
12:24:04|0.00049289
12:24:05|0.00049289
12:24:06|0.00049292
12:24:07|0.00049293
12:24:08|0.00049324
12:24:10|0.00049306
12:24:10|0.00049306
12:24:11|0.00049306
12:24:12|0.00049326
12:24:13|0.00049326
12:24:14|0.00049326
12:24:15|0.00049326
12:24:16|0.00049326
12:24:17|0.00049324
12:24:18|0.00049324
12:24:19|0.00049324
12:24:20|0.00049324
12:24:21|0.00049324
12:24:22|0.00049321
12:24:23|0.00049306
12:24:24|0.00049306
12:24:25|0.00049306
12:24:26|0.00049306
12:24:27|0.00049309
12:24:28|0.00049309
12:24:29|0.00049311
12:24:30|0.00049311
12:24:31|0.00049311
12:24:32|0.00049311
12:24:33|0.00049321
12:24:34|0.00049321
12:24:35|0.00049324
12:24:36|0.00049324
12:24:37|0.00049316
12:24:38|0.00049316
12:24:39|0.00049316
12:24:40|0.00049326
12:24:41|0.0004934
12:24:42|0.0004934
12:24:43|0.0004934
12:24:44|0.00049347
12:24:45|0.00049349
12:24:47|0.00049351
12:24:48|0.00049351
12:24:49|0.00049351
12:24:50|0.00049351
12:24:51|0.00049323
12:24:53|0.00049323
12:24:54|0.00049324
12:24:55|0.00049324
12:24:56|0.00049326
12:24:58|0.00049326
12:24:58|0.00049326
12:24:59|0.00049351
12:25:00|0.00049351
12:25:02|0.00049349
12:25:02|0.00049349
12:25:03|0.00049349
12:25:04|0.00049349
12:25:05|0.00049349
12:25:06|0.00049351
12:25:07|0.00049348
12:25:08|0.00049349
12:25:09|0.00049363
12:25:11|0.00049363
12:25:11|0.00049363
12:25:12|0.00049354
12:25:13|0.00049365
12:25:14|0.00049377
12:25:15|0.00049362
12:25:16|0.00049377
12:25:18|0.00049376
12:25:18|0.00049364
12:25:19|0.00049364
12:25:20|0.00049371
12:25:21|0.00049397
12:25:22|0.00049397
12:25:23|0.00049396
12:25:25|0.00049396
12:25:26|0.00049396
12:25:27|0.00049385
12:25:28|0.00049385
12:25:29|0.00049398
12:25:30|0.00049389
12:25:31|0.00049389
12:25:32|0.00049391
12:25:33|0.00049391
12:25:34|0.00049378
12:25:35|0.00049352
12:25:36|0.00049352
12:25:37|0.00049374
12:25:38|0.00049374
12:25:39|0.00049374
12:25:40|0.00049374
12:25:41|0.00049374
12:25:42|0.00049374
12:25:43|0.00049374
12:25:44|0.00049374
12:25:45|0.00049374
12:25:46|0.00049374
12:25:47|0.00049374
12:25:49|0.00049377
12:25:49|0.000494
12:25:50|0.000494
12:25:51|0.00049409
12:25:52|0.00049409
12:25:54|0.00049409
12:25:55|0.00049409
12:25:55|0.0004939
12:25:57|0.0004939
12:25:58|0.000494
12:25:58|0.000494
12:26:00|0.000494
12:26:01|0.000494
12:26:01|0.000494
12:26:03|0.00049403
12:26:04|0.00049403
12:26:05|0.00049405
12:26:06|0.00049438
12:26:07|0.00049438
12:26:08|0.00049438
12:26:09|0.00049438
12:26:10|0.00049426
12:26:11|0.00049426
12:26:12|0.000494
12:26:13|0.00049371
12:26:14|0.00049374
12:26:15|0.00049374
12:26:16|0.00049377
12:26:17|0.00049377
12:26:18|0.00049377
12:26:19|0.00049377
12:26:20|0.00049398
12:26:21|0.00049398
12:26:22|0.00049398
12:26:23|0.00049398
12:26:24|0.00049398
12:26:25|0.00049385
12:26:26|0.0004937
12:26:27|0.00049367
12:26:28|0.00049367
12:26:29|0.00049367
12:26:30|0.00049367
12:26:31|0.00049367
12:26:32|0.00049373
12:26:33|0.00049373
12:26:34|0.00049373
12:26:35|0.00049373
12:26:36|0.00049373
12:26:37|0.00049373
12:26:38|0.00049367
12:26:40|0.00049354
12:26:40|0.00049327
12:26:41|0.00049327
12:26:43|0.0004935
12:26:43|0.0004935
12:26:44|0.00049355
12:26:45|0.00049355
12:26:46|0.00049367
12:26:47|0.00049369
12:26:49|0.00049367
12:26:50|0.00049367
12:26:51|0.00049363
12:26:53|0.00049328
12:26:53|0.00049345
12:26:54|0.00049325
12:26:55|0.00049328
12:26:56|0.000493
12:26:58|0.00049317
12:27:00|0.00049312
12:27:01|0.00049312
12:27:01|0.00049301
12:27:03|0.00049301
12:27:04|0.00049301
12:27:05|0.00049301
12:27:06|0.00049293
12:27:07|0.0004929
12:27:09|0.00049295
12:27:09|0.00049292
12:27:11|0.00049292
12:27:12|0.00049292
12:27:13|0.00049292
12:27:14|0.00049287
12:27:14|0.0004925
12:27:16|0.0004925
12:27:17|0.0004925
12:27:18|0.00049268
12:27:19|0.00049267
12:27:19|0.00049282
12:27:21|0.00049282
12:27:22|0.00049286
12:27:23|0.00049286
12:27:24|0.000493
12:27:24|0.000493
12:27:26|0.00049288
12:27:27|0.00049314
12:27:28|0.00049314
12:27:29|0.00049314
12:27:29|0.00049294
12:27:30|0.000493
12:27:32|0.000493
12:27:33|0.00049324
12:27:34|0.00049297
12:27:35|0.00049297
12:27:35|0.00049297
12:27:37|0.0004931
12:27:37|0.0004932
12:27:39|0.0004932
12:27:40|0.00049328
12:27:41|0.0004934
12:27:42|0.0004934
12:27:43|0.0004934
12:27:44|0.0004934
12:27:45|0.0004934
12:27:46|0.0004934
12:27:47|0.0004934
12:27:48|0.0004934
12:27:49|0.00049332
12:27:50|0.00049332
12:27:52|0.00049334
12:27:53|0.00049339
12:27:54|0.0004934
12:27:55|0.00049338
12:27:56|0.0004935
12:27:58|0.0004935
12:27:58|0.0004935
12:28:00|0.00049332
12:28:01|0.00049332
12:28:03|0.00049335
12:28:04|0.00049344
12:28:04|0.00049344
12:28:05|0.00049339
12:28:06|0.00049339
12:28:08|0.00049339
12:28:08|0.00049324
12:28:09|0.00049324
12:28:10|0.00049326
12:28:11|0.00049324
12:28:12|0.00049324
12:28:13|0.00049324
12:28:14|0.00049324
12:28:15|0.00049311
12:28:16|0.00049311
12:28:17|0.00049323
12:28:18|0.00049322
12:28:19|0.00049322
12:28:20|0.00049322
12:28:21|0.00049324
12:28:22|0.00049324
12:28:23|0.00049324
12:28:24|0.00049324
12:28:25|0.00049324
12:28:26|0.00049324
12:28:27|0.00049324
12:28:28|0.00049322
12:28:29|0.00049322
12:28:30|0.00049322
12:28:31|0.00049318
12:28:32|0.00049295
12:28:33|0.0004925
12:28:34|0.00049246
12:28:35|0.00049257
12:28:36|0.00049248
12:28:37|0.00049248
12:28:38|0.00049248
12:28:39|0.00049248
12:28:40|0.00049268
12:28:41|0.00049268
12:28:42|0.00049268
12:28:43|0.00049268
12:28:44|0.000493
12:28:45|0.00049306
12:28:46|0.0004931
12:28:47|0.00049312
12:28:48|0.00049312
12:28:50|0.00049323
12:28:51|0.00049323
12:28:52|0.00049335
12:28:54|0.00049334
12:28:56|0.00049344
12:28:56|0.00049344
12:28:57|0.00049344
12:28:58|0.0004935
12:28:59|0.00049344
12:29:01|0.00049344
12:29:02|0.00049346
12:29:02|0.00049337
12:29:03|0.00049338
12:29:05|0.00049321
12:29:05|0.00049321
12:29:07|0.00049325
12:29:08|0.00049325
12:29:09|0.0004934
12:29:10|0.0004934
12:29:10|0.0004934
12:29:12|0.0004934
12:29:13|0.00049344
12:29:14|0.00049344
12:29:15|0.00049317
12:29:15|0.00049321
12:29:17|0.00049321
12:29:17|0.0004934
12:29:18|0.0004934
12:29:19|0.0004934
12:29:20|0.0004934
12:29:22|0.0004934
12:29:22|0.0004934
12:29:24|0.00049339
12:29:25|0.00049339
12:29:25|0.00049339
12:29:26|0.0004934
12:29:27|0.0004934
12:29:28|0.00049321
12:29:29|0.00049321
12:29:31|0.00049322
12:29:31|0.0004934
12:29:33|0.0004934
12:29:33|0.00049345
12:29:35|0.00049345
12:29:36|0.0004934
12:29:36|0.0004934
12:29:37|0.0004934
12:29:39|0.00049343
12:29:39|0.00049343
12:29:40|0.0004934
12:29:41|0.0004934
12:29:43|0.0004934
12:29:44|0.0004934
12:29:45|0.0004934
12:29:45|0.0004934
12:29:47|0.00049339
12:29:47|0.0004934
12:29:48|0.0004934
12:29:49|0.0004934
12:29:50|0.0004934
12:29:52|0.00049355
12:29:54|0.00049339
12:29:55|0.00049339
12:29:56|0.00049335
12:29:58|0.00049344
12:29:58|0.00049343
12:30:00|0.00049312
12:30:01|0.00049336
12:30:02|0.00049336
12:30:03|0.00049302
12:30:04|0.00049316
12:30:05|0.0004933
12:30:06|0.0004933
12:30:07|0.0004933
12:30:08|0.0004933
12:30:09|0.0004933
12:30:10|0.0004933
12:30:11|0.0004933
12:30:12|0.00049314
12:30:13|0.0004931
12:30:14|0.00049321
12:30:15|0.00049321
12:30:16|0.00049317
12:30:17|0.00049317
12:30:18|0.0004932
12:30:19|0.00049324
12:30:20|0.00049324
12:30:21|0.00049324
12:30:22|0.00049324
12:30:23|0.0004934
12:30:24|0.0004934
12:30:25|0.00049339
12:30:26|0.00049339
12:30:27|0.00049339
12:30:28|0.00049339
12:30:29|0.00049339
12:30:30|0.00049339
12:30:31|0.00049345
12:30:32|0.00049346
12:30:33|0.00049346
12:30:34|0.00049346
12:30:35|0.00049346
12:30:36|0.00049346
12:30:37|0.00049346
12:30:38|0.0004934
12:30:39|0.00049335
12:30:40|0.00049336
12:30:41|0.00049336
12:30:42|0.00049348
12:30:43|0.00049348
12:30:44|0.00049348
12:30:46|0.00049331
12:30:46|0.00049331
12:30:47|0.00049349
12:30:48|0.00049349
12:30:49|0.00049349
12:30:50|0.0004936
12:30:51|0.00049351
12:30:53|0.00049346
12:30:53|0.00049346
12:30:55|0.00049347
12:30:56|0.00049347
12:30:57|0.0004936
12:30:58|0.0004936
12:31:00|0.0004936
12:31:01|0.0004936
12:31:02|0.00049349
12:31:03|0.00049351
12:31:04|0.0004936
12:31:05|0.0004936
12:31:06|0.0004936
12:31:07|0.00049349
12:31:08|0.00049349
12:31:09|0.00049349
12:31:10|0.00049341
12:31:11|0.00049341
12:31:12|0.00049341
12:31:13|0.00049341
12:31:14|0.00049341
12:31:15|0.0004935
12:31:16|0.0004935
12:31:17|0.0004935
12:31:18|0.0004935
12:31:19|0.00049346
12:31:20|0.00049336
12:31:21|0.00049336
12:31:22|0.0004934
12:31:23|0.00049341
12:31:24|0.00049341
12:31:25|0.00049325
12:31:26|0.00049325
12:31:27|0.00049325
12:31:28|0.00049325
12:31:29|0.00049333
12:31:30|0.00049356
12:31:31|0.00049349
12:31:32|0.00049349
12:31:33|0.00049349
12:31:34|0.00049349
12:31:35|0.00049349
12:31:36|0.00049349
12:31:37|0.00049355
12:31:38|0.00049347
12:31:39|0.00049347
12:31:40|0.00049355
12:31:41|0.00049349
12:31:42|0.00049349
12:31:43|0.00049349
12:31:44|0.00049349
12:31:45|0.00049334
12:31:46|0.00049347
12:31:47|0.00049347
12:31:48|0.00049347
12:31:49|0.00049347
12:31:50|0.00049347
12:31:51|0.00049347
12:31:52|0.00049347
12:31:54|0.00049347
12:31:55|0.00049347
12:31:57|0.00049346
12:31:58|0.00049341
12:31:59|0.0004934
12:32:00|0.0004934
12:32:01|0.0004934
12:32:02|0.00049321
12:32:02|0.00049321
12:32:04|0.00049321
12:32:06|0.00049289
12:32:06|0.00049301
12:32:08|0.00049301
12:32:08|0.00049276
12:32:09|0.0004929
12:32:10|0.0004929
12:32:11|0.0004929
12:32:13|0.00049283
12:32:14|0.00049283
12:32:14|0.00049282
12:32:15|0.00049282
12:32:16|0.00049287
12:32:17|0.00049286
12:32:19|0.00049285
12:32:20|0.00049292
12:32:21|0.00049275
12:32:22|0.00049275
12:32:23|0.00049275
12:32:24|0.00049281
12:32:25|0.0004926
12:32:26|0.0004926
12:32:27|0.0004926
12:32:28|0.0004926
12:32:29|0.00049273
12:32:30|0.00049262
12:32:31|0.0004928
12:32:32|0.0004928
12:32:33|0.00049278
12:32:34|0.0004928
12:32:35|0.0004928
12:32:36|0.0004928
12:32:37|0.00049261
12:32:38|0.0004929
12:32:39|0.0004929
12:32:40|0.00049278
12:32:41|0.00049284
12:32:42|0.0004928
12:32:43|0.0004928
12:32:44|0.0004928
12:32:45|0.0004928
12:32:46|0.0004928
12:32:47|0.0004928
12:32:48|0.0004928
12:32:49|0.00049282
12:32:50|0.00049282
12:32:51|0.00049283
12:32:52|0.00049283
12:32:53|0.00049282
12:32:55|0.00049279
12:32:56|0.00049294
12:32:58|0.0004929
12:32:58|0.00049289
12:33:00|0.0004928
12:33:00|0.00049275
12:33:01|0.00049259
12:33:02|0.0004924
12:33:03|0.0004924
12:33:04|0.00049232
12:33:05|0.00049246
12:33:07|0.00049238
12:33:08|0.00049284
12:33:09|0.00049292
12:33:10|0.00049292
12:33:11|0.000493
12:33:12|0.00049294
12:33:13|0.00049294
12:33:14|0.00049294
12:33:15|0.00049309
12:33:15|0.00049309
12:33:16|0.00049309
12:33:17|0.0004931
12:33:19|0.0004931
12:33:19|0.00049294
12:33:20|0.00049291
12:33:21|0.00049291
12:33:23|0.00049291
12:33:23|0.00049291
12:33:24|0.00049291
12:33:26|0.00049291
12:33:27|0.00049291
12:33:27|0.00049291
12:33:28|0.00049326
12:33:29|0.00049326
12:33:31|0.00049332
12:33:32|0.00049332
12:33:32|0.00049332
12:33:34|0.00049332
12:33:35|0.00049332
12:33:36|0.00049323
12:33:37|0.00049323
12:33:38|0.00049323
12:33:39|0.00049323
12:33:40|0.00049326
12:33:41|0.00049326
12:33:42|0.00049323
12:33:43|0.00049323
12:33:44|0.00049326
12:33:45|0.00049326
12:33:46|0.00049326
12:33:47|0.00049326
12:33:48|0.00049341
12:33:49|0.00049285
12:33:50|0.00049285
12:33:51|0.00049323
12:33:52|0.00049323
12:33:54|0.00049275
12:33:54|0.00049301
12:33:56|0.000493
12:33:58|0.000493
12:34:01|0.000493
12:34:01|0.00049296
12:34:03|0.00049316
12:34:03|0.00049316
12:34:04|0.00049316
12:34:06|0.00049316
12:34:07|0.00049316
12:34:08|0.00049294
12:34:09|0.00049294
12:34:10|0.00049294
12:34:11|0.00049287
12:34:12|0.00049287
12:34:13|0.00049287
12:34:14|0.00049277
12:34:15|0.00049279
12:34:16|0.00049279
12:34:17|0.00049279
12:34:18|0.00049262
12:34:20|0.00049279
12:34:20|0.00049279
12:34:21|0.00049263
12:34:22|0.00049277
12:34:23|0.00049262
12:34:24|0.00049278
12:34:25|0.00049254
12:34:26|0.00049288
12:34:27|0.00049262
12:34:28|0.00049262
12:34:29|0.00049262
12:34:30|0.0004928
12:34:31|0.0004928
12:34:32|0.0004928
12:34:33|0.0004928
12:34:34|0.0004928
12:34:35|0.00049262
12:34:37|0.0004929
12:34:38|0.0004929
12:34:39|0.0004929
12:34:40|0.000493
12:34:41|0.0004931
12:34:42|0.0004931
12:34:42|0.00049303
12:34:44|0.00049303
12:34:45|0.00049305
12:34:46|0.00049305
12:34:47|0.00049304
12:34:48|0.00049304
12:34:48|0.00049304
12:34:50|0.00049304
12:34:51|0.00049333
12:34:52|0.00049316
12:34:52|0.00049316
12:34:54|0.00049316
12:34:55|0.00049325
12:34:56|0.00049326
12:34:58|0.00049333
12:34:59|0.00049333
12:35:00|0.00049329
12:35:02|0.00049343
12:35:02|0.00049333
12:35:04|0.0004935
12:35:05|0.00049328
12:35:06|0.00049328
12:35:06|0.00049328
12:35:08|0.00049328
12:35:08|0.00049333
12:35:10|0.00049351
12:35:11|0.00049334
12:35:12|0.00049334
12:35:13|0.00049334
12:35:14|0.00049335
12:35:15|0.00049336
12:35:16|0.00049336
12:35:17|0.00049336
12:35:18|0.00049336
12:35:19|0.00049336
12:35:20|0.00049369
12:35:21|0.00049375
12:35:22|0.00049375
12:35:22|0.00049376
12:35:24|0.00049346
12:35:24|0.00049346
12:35:25|0.00049346
12:35:27|0.00049346
12:35:28|0.00049346
12:35:29|0.00049346
12:35:30|0.00049346
12:35:31|0.00049346
12:35:32|0.00049347
12:35:33|0.00049347
12:35:34|0.00049347
12:35:35|0.00049347
12:35:36|0.00049376
12:35:37|0.0004936
12:35:38|0.00049348
12:35:39|0.00049376
12:35:40|0.00049354
12:35:41|0.00049354
12:35:42|0.00049354
12:35:43|0.00049356
12:35:44|0.00049373
12:35:45|0.00049373
12:35:45|0.00049373
12:35:47|0.00049336
12:35:48|0.00049354
12:35:48|0.00049354
12:35:50|0.00049354
12:35:50|0.00049354
12:35:52|0.00049354
12:35:52|0.0004935
12:35:54|0.00049349
12:35:55|0.00049357
12:35:56|0.0004934
12:35:57|0.00049371
12:35:59|0.00049352
12:36:01|0.00049352
12:36:02|0.00049372
12:36:02|0.00049373
12:36:04|0.00049369
12:36:04|0.00049385
12:36:06|0.00049371
12:36:07|0.00049377
12:36:07|0.0004938
12:36:08|0.0004938
12:36:10|0.00049382
12:36:11|0.00049382
12:36:11|0.00049382
12:36:13|0.00049387
12:36:14|0.00049387
12:36:15|0.00049387
12:36:16|0.00049357
12:36:17|0.0004937
12:36:18|0.0004937
12:36:19|0.00049369
12:36:20|0.0004937
12:36:21|0.00049371
12:36:22|0.00049371
12:36:23|0.00049371
12:36:24|0.00049371
12:36:25|0.00049371
12:36:26|0.00049372
12:36:27|0.0004937
12:36:28|0.0004937
12:36:29|0.00049374
12:36:30|0.0004937
12:36:31|0.00049356
12:36:32|0.0004937
12:36:33|0.0004937
12:36:34|0.0004937
12:36:35|0.0004937
12:36:36|0.0004937
12:36:37|0.0004937
12:36:38|0.0004937
12:36:39|0.00049373
12:36:40|0.00049373
12:36:41|0.00049373
12:36:42|0.00049373
12:36:43|0.00049373
12:36:44|0.00049373
12:36:45|0.00049373
12:36:46|0.00049373
12:36:47|0.00049374
12:36:48|0.00049374
12:36:49|0.0004937
12:36:50|0.0004937
12:36:51|0.00049372
12:36:52|0.00049372
12:36:53|0.00049372
12:36:54|0.00049372
12:36:55|0.00049372
12:36:56|0.00049372
12:36:57|0.00049372
12:36:59|0.00049373
12:37:00|0.00049373
12:37:01|0.00049388
12:37:02|0.00049377
12:37:03|0.00049379
12:37:04|0.00049379
12:37:06|0.0004938
12:37:06|0.0004938
12:37:08|0.0004938
12:37:09|0.00049382
12:37:10|0.00049391
12:37:11|0.00049391
12:37:12|0.00049391
12:37:13|0.00049391
12:37:14|0.0004938
12:37:15|0.0004938
12:37:16|0.0004938
12:37:18|0.00049383
12:37:19|0.0004937
12:37:20|0.00049364
12:37:21|0.00049364
12:37:22|0.00049364
12:37:23|0.00049357
12:37:24|0.00049357
12:37:26|0.00049369
12:37:26|0.0004937
12:37:27|0.0004937
12:37:28|0.00049364
12:37:29|0.00049364
12:37:30|0.00049364
12:37:31|0.00049364
12:37:32|0.00049364
12:37:33|0.00049364
12:37:34|0.00049364
12:37:35|0.00049364
12:37:36|0.00049369
12:37:37|0.00049369
12:37:38|0.00049369
12:37:40|0.00049369
12:37:41|0.00049358
12:37:42|0.00049363
12:37:43|0.00049363
12:37:43|0.00049357
12:37:45|0.00049357
12:37:46|0.00049356
12:37:47|0.00049356
12:37:48|0.00049354
12:37:49|0.00049346
12:37:50|0.00049336
12:37:51|0.00049336
12:37:52|0.00049336
12:37:53|0.00049349
12:37:54|0.00049349
12:37:55|0.00049349
12:37:56|0.00049349
12:37:57|0.00049354
12:37:58|0.00049354
12:37:59|0.00049354
12:38:01|0.00049354
12:38:02|0.00049354
12:38:04|0.00049353
12:38:05|0.00049354
12:38:06|0.00049354
12:38:07|0.00049354
12:38:08|0.00049354
12:38:09|0.00049344
12:38:09|0.00049344
12:38:11|0.00049344
12:38:12|0.00049344
12:38:12|0.00049344
12:38:13|0.00049353
12:38:15|0.00049353
12:38:15|0.00049354
12:38:16|0.00049354
12:38:18|0.00049354
12:38:19|0.00049354
12:38:20|0.00049353
12:38:21|0.00049353
12:38:21|0.00049338
12:38:23|0.00049353
12:38:23|0.00049353
12:38:25|0.00049353
12:38:25|0.00049353
12:38:27|0.00049353
12:38:28|0.00049353
12:38:28|0.00049354
12:38:30|0.00049354
12:38:30|0.00049354
12:38:32|0.00049354
12:38:33|0.00049344
12:38:33|0.00049349
12:38:35|0.00049349
12:38:35|0.00049349
12:38:37|0.00049349
12:38:38|0.00049349
12:38:39|0.00049349
12:38:39|0.00049349
12:38:41|0.00049349
12:38:41|0.00049349
12:38:43|0.00049349
12:38:43|0.00049349
12:38:44|0.0004935
12:38:46|0.0004935
12:38:46|0.0004935
12:38:47|0.0004935
12:38:49|0.0004935
12:38:50|0.0004935
12:38:51|0.00049344
12:38:51|0.00049344
12:38:52|0.0004934
12:38:53|0.00049349
12:38:54|0.00049349
12:38:55|0.0004935
12:38:56|0.0004935
12:38:57|0.00049349
12:38:58|0.0004935
12:38:59|0.00049349
12:39:01|0.00049349
12:39:03|0.00049349
12:39:04|0.0004935
12:39:05|0.0004935
12:39:06|0.0004935
12:39:07|0.0004935
12:39:08|0.0004935
12:39:09|0.00049352
12:39:10|0.00049347
12:39:11|0.00049347
12:39:12|0.00049349
12:39:13|0.00049349
12:39:14|0.00049349
12:39:15|0.00049349
12:39:17|0.00049349
12:39:18|0.00049349
12:39:18|0.00049349
12:39:19|0.00049349
12:39:20|0.00049349
12:39:21|0.00049349
12:39:22|0.00049349
12:39:24|0.00049349
12:39:25|0.00049347
12:39:25|0.00049347
12:39:27|0.00049347
12:39:27|0.00049342
12:39:28|0.00049348
12:39:29|0.00049342
12:39:30|0.00049342
12:39:32|0.00049348
12:39:33|0.00049348
12:39:33|0.00049348
12:39:35|0.00049348
12:39:36|0.00049348
12:39:36|0.00049343
12:39:37|0.00049348
12:39:38|0.00049349
12:39:40|0.00049379
12:39:40|0.00049483
12:39:42|0.0004946
12:39:42|0.00049475
12:39:44|0.000495
12:39:44|0.000495
12:39:46|0.00049474
12:39:46|0.00049505
12:39:47|0.00049487
12:39:49|0.00049491
12:39:49|0.00049488
12:39:51|0.00049477
12:39:52|0.00049493
12:39:53|0.000495
12:39:53|0.00049524
12:39:55|0.0004947
12:39:55|0.00049499
12:39:56|0.00049522
12:39:58|0.000495
12:39:59|0.000495
12:39:59|0.000495
12:40:01|0.00049504
12:40:02|0.00049521
12:40:03|0.00049521
12:40:04|0.00049521
12:40:05|0.00049521
12:40:07|0.000495
12:40:08|0.00049521
12:40:10|0.00049518
12:40:10|0.00049518
12:40:11|0.00049493
12:40:12|0.00049473
12:40:13|0.000495
12:40:14|0.000495
12:40:15|0.00049518
12:40:17|0.00049518
12:40:17|0.00049518
12:40:18|0.00049518
12:40:19|0.00049518
12:40:20|0.00049551
12:40:21|0.0004957
12:40:22|0.00049563
12:40:23|0.00049593
12:40:24|0.000496
12:40:25|0.0004962
12:40:26|0.00049625
12:40:27|0.00049632
12:40:28|0.00049611
12:40:29|0.00049649
12:40:30|0.00049649
12:40:31|0.00049649
12:40:32|0.0004965
12:40:33|0.00049634
12:40:34|0.00049634
12:40:35|0.00049649
12:40:36|0.00049649
12:40:37|0.0004967
12:40:39|0.0004967
12:40:40|0.00049682
12:40:41|0.00049699
12:40:42|0.0004966
12:40:43|0.00049689
12:40:44|0.00049689
12:40:45|0.00049597
12:40:46|0.00049599
12:40:47|0.0004952
12:40:48|0.00049594
12:40:49|0.00049577
12:40:50|0.00049523
12:40:51|0.00049556
12:40:52|0.00049557
12:40:53|0.00049551
12:40:54|0.00049518
12:40:55|0.00049535
12:40:56|0.00049535
12:40:57|0.0004955
12:40:58|0.00049571
12:40:59|0.00049609
12:41:00|0.00049625
12:41:01|0.000496
12:41:02|0.0004965
12:41:04|0.0004965
12:41:05|0.00049612
12:41:06|0.00049625
12:41:08|0.00049649
12:41:09|0.00049649
12:41:10|0.000496
12:41:11|0.000496
12:41:12|0.000496
12:41:13|0.000496
12:41:14|0.00049622
12:41:15|0.0004965
12:41:16|0.0004965
12:41:17|0.0004965
12:41:18|0.00049652
12:41:19|0.00049695
12:41:20|0.00049707
12:41:21|0.000497
12:41:22|0.0004976
12:41:23|0.000498
12:41:24|0.0004977
12:41:25|0.00049811
12:41:25|0.00049814
12:41:27|0.00049776
12:41:28|0.00049776
12:41:29|0.00049806
12:41:30|0.00049806
12:41:31|0.0004986
12:41:32|0.0004991
12:41:33|0.0004992
12:41:34|0.00049893
12:41:34|0.00049911
12:41:36|0.0004995
12:41:37|0.00049914
12:41:37|0.00049857
12:41:39|0.00049854
12:41:40|0.00049747
12:41:41|0.00049882
12:41:42|0.00049883
12:41:43|0.00049899
12:41:43|0.00049917
12:41:45|0.00049881
12:41:46|0.00049919
12:41:46|0.0004992
12:41:47|0.00049889
12:41:49|0.00049942
12:41:49|0.00049902
12:41:51|0.00049902
12:41:52|0.0004995
12:41:52|0.0004995
12:41:54|0.0004999
12:41:54|0.0004999
12:41:56|0.00049953
12:41:56|0.00049951
12:41:58|0.00049951
12:41:58|0.00049928
12:42:00|0.00049928
12:42:01|0.00049928
12:42:02|0.0004992
12:42:02|0.00049902
12:42:04|0.00049977
12:42:06|0.0004997
12:42:07|0.00049932
12:42:08|0.00049951
12:42:09|0.00049977
12:42:10|0.00049969
12:42:10|0.00049969
12:42:12|0.00049969
12:42:13|0.00049944
12:42:14|0.00049889
12:42:15|0.00049881
12:42:16|0.00049881
12:42:17|0.0004991
12:42:18|0.00049861
12:42:19|0.00049874
12:42:20|0.00049815
12:42:21|0.00049807
12:42:22|0.00049816
12:42:23|0.00049837
12:42:24|0.00049848
12:42:25|0.00049822
12:42:26|0.00049835
12:42:27|0.00049822
12:42:28|0.00049822
12:42:30|0.00049846
12:42:31|0.00049863
12:42:32|0.00049863
12:42:32|0.00049842
12:42:34|0.00049842
12:42:35|0.00049844
12:42:36|0.00049846
12:42:37|0.00049809
12:42:38|0.00049827
12:42:39|0.0004988
12:42:40|0.00049881
12:42:41|0.00049881
12:42:42|0.00049881
12:42:43|0.000499
12:42:44|0.00049894
12:42:45|0.00049896
12:42:46|0.00049898
12:42:47|0.00049919
12:42:48|0.00049909
12:42:49|0.00049912
12:42:50|0.00049926
12:42:51|0.00049914
12:42:52|0.00049914
12:42:53|0.00049914
12:42:54|0.00049925
12:42:55|0.0004988
12:42:56|0.0004988
12:42:57|0.00049881
12:42:58|0.00049893
12:42:59|0.00049893
12:43:01|0.00049893
12:43:01|0.00049893
12:43:02|0.00049892
12:43:03|0.00049861
12:43:05|0.00049871
12:43:06|0.00049875
12:43:08|0.0004991
12:43:09|0.000499
12:43:09|0.00049925
12:43:11|0.00049925
12:43:12|0.00049925
12:43:13|0.0004995
12:43:14|0.0004995
12:44:15|0.000502
12:44:16|0.00050204
12:44:17|0.00050222
12:44:18|0.00050172
12:44:19|0.000502
12:44:19|0.00050193
12:44:21|0.00050168
12:44:23|0.00050167
12:44:24|0.00050162
12:44:25|0.00050105
12:44:26|0.00050139
12:44:27|0.000501
12:44:28|0.00050118
12:44:29|0.00050101
12:44:30|0.00050167
12:44:31|0.00050106
12:44:31|0.00050106
12:44:33|0.00050168
12:44:34|0.00050124
12:44:34|0.00050167
12:44:36|0.00050154
12:44:37|0.00050161
12:44:37|0.00050206
12:44:39|0.0005018
12:44:40|0.00050186
12:44:41|0.00050161
12:44:42|0.00050277
12:44:43|0.000503
12:44:44|0.00050241
12:44:45|0.0005025
12:44:46|0.00050245
12:44:47|0.00050235
12:44:48|0.00050281
12:44:49|0.00050281
12:44:50|0.00050224
12:44:50|0.00050224
12:44:52|0.000503
12:44:53|0.0005031
12:44:54|0.00050289
12:44:54|0.0005031
12:44:56|0.00050302
12:44:56|0.00050305
12:44:58|0.00050325
12:44:59|0.0005035
12:45:00|0.00050322
12:45:00|0.00050315
12:45:02|0.00050289
12:45:03|0.00050282
12:45:03|0.0005025
12:45:05|0.00050271
12:45:05|0.000503
12:45:08|0.00050314
12:45:09|0.00050329
12:45:09|0.00050354
12:45:11|0.00050336
12:45:11|0.00050404
12:45:12|0.000505
12:45:13|0.000505
12:45:14|0.000505
12:45:15|0.0005053
12:45:16|0.00050507
12:45:18|0.00050563
12:45:19|0.0005051
12:45:20|0.00050509
12:45:21|0.0005051
12:45:22|0.00050544
12:45:23|0.000505
12:45:24|0.000505
12:45:24|0.00050527
12:45:25|0.00050512
12:45:27|0.00050608
12:45:28|0.00050606
12:45:28|0.00050603
12:45:30|0.0005061
12:45:30|0.00050649
12:45:31|0.00050668
12:45:33|0.00050723
12:45:34|0.00050725
12:45:35|0.0005066
12:45:36|0.00050657
12:45:37|0.00050702
12:45:37|0.00050659
12:45:38|0.00050663
12:45:40|0.00050666
12:45:41|0.00050671
12:45:42|0.00050669
12:45:43|0.00050614
12:45:44|0.00050639
12:45:45|0.00050697
12:45:46|0.00050665
12:45:47|0.000507
12:45:48|0.00050707
12:45:49|0.00050725
12:45:50|0.00050735
12:45:51|0.00050778
12:45:51|0.00050784
12:45:52|0.00050749
12:45:54|0.00050799
12:45:55|0.00050962
12:45:56|0.00050885
12:45:56|0.00050907
12:45:57|0.00050911
12:45:59|0.00050893
12:45:59|0.0005091
12:46:01|0.00050968
12:46:02|0.00050967
12:46:03|0.0005098
12:46:03|0.00051005
12:46:04|0.00050968
12:46:06|0.00051058
12:46:06|0.00051082
12:46:08|0.00051079
12:46:09|0.00050994
12:46:11|0.00050984
12:46:12|0.00051
12:46:12|0.00050973
12:46:14|0.00051005
12:46:15|0.00051064
12:46:16|0.00050968
12:46:17|0.00050978
12:46:18|0.00050956
12:46:19|0.000509
12:46:20|0.00050925
12:46:21|0.000509
12:46:22|0.00050999
12:46:23|0.00051
12:46:24|0.00050992
12:46:25|0.00050964
12:46:26|0.0005096
12:46:27|0.00050938
12:46:29|0.00050992
12:46:30|0.00050966
12:46:30|0.00051
12:46:32|0.00050992
12:46:33|0.00050999
12:46:33|0.00050994
12:46:34|0.00050994
12:46:35|0.00050995
12:46:36|0.00051007
12:46:37|0.00051
12:46:38|0.00050997
12:46:39|0.00051028
12:46:41|0.00051009
12:46:42|0.00051091
12:46:43|0.0005109
12:46:44|0.0005103
12:46:44|0.00051031
12:46:45|0.00051035
12:46:47|0.0005109
12:46:48|0.00051058
12:46:49|0.00051031
12:46:49|0.00051038
12:46:50|0.0005109
12:46:52|0.00051095
12:46:52|0.00051097
12:46:53|0.00051107
12:46:54|0.00051112
12:46:55|0.0005115
12:46:56|0.00051124
12:46:57|0.0005108
12:46:59|0.0005106
12:46:59|0.00051149
12:47:01|0.00051143
12:47:02|0.00051144
12:47:03|0.00051177
12:47:04|0.000512
12:47:05|0.00051157
12:47:06|0.00051149
12:47:07|0.00051233
12:47:08|0.00051267
12:47:09|0.00051275
12:47:11|0.00051438
12:47:12|0.00051429
12:47:13|0.000514
12:47:14|0.00051443
12:47:15|0.00051439
12:47:16|0.00051442
12:47:17|0.000515
12:47:18|0.00051447
12:47:20|0.00051481
12:47:20|0.00051469
12:47:21|0.00051483
12:47:22|0.00051555
12:47:23|0.00051552
12:47:24|0.00051555
12:47:25|0.0005158
12:47:26|0.00051503
12:47:27|0.00051455
12:47:28|0.00051423
12:47:29|0.000514
12:47:30|0.00051353
12:47:31|0.00051326
12:47:32|0.0005134
12:47:33|0.00051383
12:47:34|0.00051364
12:47:35|0.00051354
12:47:36|0.00051284
12:47:37|0.00051306
12:47:38|0.00051439
12:47:39|0.00051465
12:47:40|0.00051466
12:47:41|0.00051463
12:47:42|0.00051461
12:47:43|0.00051467
12:47:45|0.00051472
12:47:45|0.00051486
12:47:46|0.00051527
12:47:47|0.00051516
12:47:49|0.00051541
12:47:49|0.00051595
12:47:50|0.00051582
12:47:51|0.000516
12:47:53|0.00051633
12:47:54|0.00051632
12:47:54|0.00051634
12:47:56|0.00051638
12:47:56|0.0005168
12:47:57|0.00051703
12:47:59|0.000517
12:48:00|0.00051984
12:48:01|0.00051948
12:48:01|0.000517
12:48:02|0.00051987
12:48:03|0.00052
12:48:04|0.00052
12:48:05|0.00051953
12:48:07|0.00051981
12:48:07|0.00051948
12:48:09|0.00051941
12:48:11|0.00051898
12:48:12|0.00051884
12:48:13|0.00051948
12:48:14|0.00051999
12:48:15|0.00052
12:48:16|0.00051979
12:48:17|0.00052
12:48:19|0.00051998
12:48:19|0.00051952
12:48:20|0.00052
12:48:21|0.00052
12:48:22|0.00051954
12:48:23|0.00051999
12:48:24|0.00051856
12:48:25|0.00051885
12:48:27|0.00051906
12:48:27|0.00051808
12:48:28|0.00051891
12:48:29|0.00051801
12:48:30|0.00051772
12:48:31|0.00051796
12:48:32|0.00051761
12:48:33|0.00051712
12:48:34|0.00051759
12:48:35|0.00051882
12:48:36|0.00051816
12:48:37|0.00051733
12:48:38|0.0005169
12:48:39|0.00051711
12:48:40|0.0005175
12:48:41|0.000517
12:48:42|0.00051742
12:48:44|0.00051584
12:48:44|0.00051679
12:48:45|0.00051666
12:48:46|0.00051603
12:48:47|0.00051654
12:48:48|0.00051584
12:48:49|0.00051533
12:48:50|0.000516
12:48:51|0.00051599
12:48:52|0.0005152
12:48:53|0.000516
12:48:54|0.00051544
12:48:55|0.00051631
12:48:56|0.00051633
12:48:57|0.00051666
12:48:58|0.00051643
12:48:59|0.00051645
12:49:00|0.00051712
12:49:01|0.00051737
12:49:03|0.00051714
12:49:04|0.00051735
12:49:05|0.00051713
12:49:06|0.00051742
12:49:07|0.0005174
12:49:07|0.00051733
12:49:09|0.00051679
12:49:10|0.00051667
12:49:11|0.00051697
12:49:13|0.00051684
12:49:14|0.00051627
12:49:15|0.00051616
12:49:17|0.00051653
12:49:18|0.00051647
12:49:19|0.00051644
12:49:20|0.00051619
12:49:20|0.0005166
12:49:22|0.00051666
12:49:23|0.00051723
12:49:25|0.00051737
12:49:25|0.00051743
12:49:26|0.00051731
12:49:27|0.00051744
12:49:28|0.00051745
12:49:29|0.00051778
12:49:30|0.00051722
12:49:31|0.000517
12:49:32|0.00051767
12:49:33|0.00051673
12:49:34|0.00051732
12:49:35|0.00051731
12:49:36|0.00051666
12:49:37|0.00051696
12:49:38|0.00051662
12:49:39|0.00051685
12:49:40|0.00051666
12:49:41|0.00051645
12:49:42|0.00051648
12:49:43|0.00051643
12:49:45|0.00051666
12:49:46|0.00051721
12:49:47|0.0005173
12:49:48|0.00051744
12:49:49|0.0005173
12:49:50|0.00051733
12:49:51|0.00051794
12:49:52|0.00051732
12:49:53|0.000518
12:49:54|0.00051816
12:49:55|0.0005179
12:49:56|0.00051795
12:49:57|0.00051806
12:49:57|0.0005181
12:49:59|0.00051854
12:50:00|0.000519
12:50:01|0.00051935
12:50:01|0.0005187
12:50:04|0.00051939
12:50:04|0.00051874
12:50:05|0.00051874
12:50:06|0.00051822
12:50:08|0.00051811
12:50:08|0.0005181
12:50:09|0.0005183
12:50:10|0.00051753
12:50:12|0.0005177
12:50:14|0.0005175
12:50:15|0.00051748
12:50:15|0.000518
12:50:17|0.0005179
12:50:18|0.00051757
12:50:19|0.00051772
12:50:21|0.00051778
12:50:26|0.00051668
12:50:27|0.000517
12:50:27|0.00051698
12:50:29|0.00051698
12:50:30|0.00051695
12:50:30|0.00051778
12:50:32|0.00051778
12:50:32|0.00051794
12:50:34|0.00051795
12:50:34|0.000518
12:50:36|0.000518
12:50:37|0.00051811
12:50:38|0.00051833
12:50:38|0.00051803
12:50:40|0.00051804
12:50:40|0.00051824
12:50:42|0.00051828
12:50:43|0.0005183
12:50:44|0.00051831
12:50:44|0.00051878
12:50:46|0.00051862
12:50:46|0.000519
12:50:48|0.00051899
12:50:49|0.000519
12:50:50|0.00051874
12:50:51|0.00051892
12:50:51|0.00051837
12:50:52|0.0005186
12:50:54|0.0005189
12:50:54|0.00051891
12:50:55|0.00051871
12:50:57|0.00051867
12:50:57|0.00051851
12:50:59|0.00051828
12:51:00|0.00051834
12:51:01|0.00051804
12:51:02|0.00051764
12:51:03|0.00051769
12:51:03|0.00051764
12:51:05|0.00051778
12:51:05|0.00051771
12:51:07|0.00051761
12:51:08|0.000517
12:51:09|0.0005166
12:51:09|0.00051617
12:51:11|0.00051662
12:51:12|0.00051705
12:51:14|0.000517
12:51:14|0.00051699
12:51:16|0.00051631
12:51:17|0.00051621
12:51:18|0.00051649
12:51:20|0.000516
12:51:20|0.00051584
12:51:21|0.00051612
12:51:22|0.00051565
12:51:23|0.0005161
12:51:24|0.00051539
12:51:25|0.00051574
12:51:26|0.00051505
12:51:27|0.00051534
12:51:29|0.00051465
12:51:31|0.000515
12:51:31|0.00051458
12:51:32|0.00051482
12:51:33|0.00051592
12:51:34|0.000516
12:51:35|0.000516
12:51:36|0.0005154
12:51:37|0.00051548
12:51:38|0.00051549
12:51:39|0.00051568
12:51:40|0.00051574
12:51:41|0.00051599
12:51:42|0.000516
12:51:43|0.00051581
12:51:44|0.00051584
12:51:45|0.00051587
12:51:47|0.00051592
12:51:47|0.00051581
12:51:48|0.00051579
12:51:49|0.000516
12:51:50|0.00051557
12:51:51|0.00051572
12:51:52|0.00051565
12:51:53|0.00051581
12:51:54|0.00051581
12:51:55|0.00051573
12:51:56|0.00051592
12:51:57|0.00051537
12:51:58|0.00051534
12:51:59|0.00051518
12:52:00|0.00051554
12:52:01|0.00051534
12:52:02|0.00051532
12:52:03|0.00051541
12:52:04|0.00051568
12:52:05|0.00051572
12:52:06|0.00051568
12:52:07|0.00051569
12:52:08|0.00051559
12:52:09|0.00051537
12:52:10|0.00051573
12:52:11|0.00051581
12:52:12|0.00051579
12:52:14|0.00051558
12:52:15|0.00051577
12:52:17|0.00051574
12:52:18|0.00051537
12:52:18|0.00051534
12:52:19|0.00051522
12:52:20|0.0005146
12:52:21|0.0005144
12:52:23|0.00051444
12:52:24|0.00051432
12:52:25|0.00051432
12:52:26|0.00051396
12:52:27|0.0005144
12:52:28|0.00051429
12:52:29|0.00051435
12:52:30|0.00051433
12:52:31|0.00051423
12:52:32|0.00051386
12:52:33|0.00051389
12:52:34|0.00051397
12:52:35|0.00051434
12:52:36|0.00051452
12:52:37|0.00051473
12:52:38|0.00051508
12:52:39|0.0005157
12:52:40|0.0005155
12:52:41|0.00051572
12:52:42|0.00051536
12:52:43|0.000515
12:52:44|0.00051482
12:52:45|0.00051444
12:52:46|0.00051493
12:52:48|0.00051482
12:52:49|0.00051474
12:52:50|0.00051441
12:52:51|0.00051446
12:52:52|0.00051434
12:52:52|0.00051463
12:52:53|0.00051447
12:52:55|0.00051455
12:52:56|0.00051469
12:52:56|0.00051432
12:52:57|0.0005144
12:52:59|0.00051456
12:52:59|0.00051423
12:53:00|0.00051444
12:53:02|0.00051397
12:53:02|0.00051397
12:53:04|0.00051359
12:53:04|0.00051396
12:53:05|0.00051396
12:53:07|0.00051424
12:53:08|0.000514
12:53:09|0.00051426
12:53:10|0.00051449
12:53:11|0.000515
12:53:12|0.00051462
12:53:13|0.00051469
12:53:14|0.00051473
12:53:16|0.00051491
12:53:17|0.00051493
12:53:18|0.000515
12:53:19|0.00051508
12:53:21|0.00051535
12:53:22|0.00051533
12:53:23|0.00051512
12:53:24|0.00051493
12:53:25|0.00051476
12:53:26|0.00051476
12:53:27|0.00051504
12:53:28|0.00051504
12:53:29|0.00051486
12:53:30|0.00051447
12:53:31|0.00051469
12:53:32|0.00051434
12:53:33|0.00051507
12:53:34|0.00051475
12:53:35|0.00051474
12:53:36|0.00051475
12:53:37|0.00051477
12:53:38|0.00051491
12:53:39|0.00051491
12:53:40|0.00051491
12:53:41|0.00051496
12:53:42|0.00051475
12:53:43|0.00051479
12:53:44|0.000515
12:53:45|0.00051497
12:53:46|0.00051463
12:53:47|0.00051475
12:53:48|0.00051463
12:53:49|0.00051457
12:53:50|0.00051455
12:53:51|0.00051434
12:53:52|0.00051423
12:53:53|0.00051383
12:53:54|0.00051384
12:53:55|0.00051417
12:53:56|0.00051417
12:53:57|0.00051415
12:53:58|0.00051414
12:53:59|0.0005139
12:54:00|0.00051427
12:54:02|0.00051427
12:54:02|0.00051427
12:54:04|0.0005139
12:54:04|0.00051394
12:54:05|0.00051383
12:54:06|0.00051391
12:54:07|0.00051382
12:54:08|0.00051381
12:54:09|0.00051353
12:54:10|0.00051351
12:54:12|0.00051351
12:54:13|0.00051336
12:54:13|0.00051329
12:54:14|0.00051314
12:54:16|0.0005135
12:54:18|0.00051342
12:54:19|0.00051348
12:54:20|0.00051356
12:54:21|0.00051359
12:54:22|0.00051377
12:54:24|0.0005138
12:54:24|0.00051381
12:54:25|0.00051384
12:54:26|0.00051385
12:54:27|0.00051358
12:54:28|0.00051358
12:54:30|0.0005139
12:54:31|0.00051381
12:54:32|0.00051357
12:54:33|0.00051306
12:54:33|0.0005134
12:54:34|0.00051307
12:54:36|0.00051333
12:54:37|0.00051334
12:54:37|0.00051397
12:54:39|0.00051397
12:54:39|0.00051391
12:54:41|0.00051397
12:54:42|0.00051387
12:54:43|0.00051387
12:54:44|0.00051392
12:54:45|0.00051392
12:54:46|0.00051381
12:54:47|0.00051381
12:54:48|0.00051361
12:54:49|0.00051397
12:54:50|0.00051387
12:54:51|0.0005139
12:54:52|0.00051432
12:54:53|0.00051434
12:54:54|0.00051441
12:54:55|0.00051421
12:54:55|0.0005147
12:54:57|0.00051499
12:54:58|0.0005145
12:54:59|0.0005145
12:54:59|0.00051452
12:55:01|0.00051452
12:55:02|0.00051457
12:55:03|0.00051458
12:55:04|0.00051459
12:55:05|0.0005147
12:55:06|0.00051459
12:55:07|0.0005145
12:55:08|0.00051427
12:55:09|0.00051397
12:55:09|0.00051359
12:55:10|0.000514
12:55:12|0.00051427
12:55:12|0.00051444
12:55:14|0.00051398
12:55:15|0.00051444
12:55:15|0.00051443
12:55:17|0.00051425
12:55:19|0.00051455
12:55:20|0.00051449
12:55:21|0.000515
12:55:22|0.00051458
12:55:23|0.00051467
12:55:24|0.000515
12:55:26|0.000515
12:55:27|0.00051533
12:55:27|0.0005151
12:55:29|0.00051565
12:55:29|0.00051573
12:55:31|0.00051573
12:55:31|0.00051573
12:55:33|0.00051539
12:55:33|0.00051535
12:55:35|0.00051497
12:55:36|0.00051495
12:55:36|0.00051495
12:55:38|0.00051468
12:55:39|0.00051563
12:55:40|0.00051573
12:55:40|0.0005156
12:55:42|0.00051554
12:55:42|0.00051545
12:55:44|0.00051547
12:55:45|0.00051548
12:55:46|0.00051569
12:55:47|0.00051522
12:55:48|0.00051524
12:55:49|0.0005155
12:55:50|0.00051541
12:55:51|0.00051539
12:55:52|0.00051509
12:55:53|0.00051553
12:55:54|0.00051554
12:55:55|0.00051572
12:55:56|0.00051569
12:55:57|0.00051557
12:55:58|0.00051557
12:55:59|0.00051572
12:56:01|0.00051573
12:56:01|0.00051579
12:56:02|0.00051579
12:56:03|0.000516
12:56:04|0.0005163
12:56:06|0.0005165
12:56:06|0.00051665
12:56:08|0.00051641
12:56:09|0.00051642
12:56:09|0.0005165
12:56:11|0.00051606
12:56:11|0.00051618
12:56:13|0.00051655
12:56:13|0.00051655
12:56:14|0.00051665
12:56:16|0.00051669
12:56:17|0.00051669
12:56:18|0.000517
12:56:20|0.00051752
12:56:21|0.00051762
12:56:22|0.00051769
12:56:24|0.00051722
12:56:25|0.0005173
12:56:25|0.00051736
12:56:27|0.00051725
12:56:28|0.00051664
12:56:29|0.00051665
12:56:29|0.00051685
12:56:30|0.00051677
12:56:31|0.00051675
12:56:33|0.00051669
12:56:34|0.00051655
12:56:34|0.00051669
12:56:36|0.00051666
12:56:36|0.00051666
12:56:38|0.00051659
12:56:38|0.00051668
12:56:40|0.00051669
12:56:41|0.00051719
12:56:41|0.00051717
12:56:42|0.00051786
12:56:44|0.00051748
12:56:45|0.00051751
12:56:46|0.00051799
12:56:47|0.0005177
12:56:48|0.00051797
12:56:49|0.00051774
12:56:49|0.00051773
12:56:50|0.00051845
12:56:52|0.00051884
12:56:53|0.000519
12:56:54|0.00051878
12:56:55|0.00051879
12:56:56|0.00051901
12:56:57|0.00051903
12:56:58|0.00051906
12:56:59|0.00051965
12:57:00|0.00051944
12:57:01|0.0005194
12:57:02|0.00051968
12:57:03|0.00051922
12:57:04|0.00051977
12:57:05|0.0005195
12:57:06|0.00051948
12:57:07|0.00051914
12:57:08|0.00051939
12:57:09|0.00051911
12:57:10|0.00051915
12:57:11|0.0005194
12:57:12|0.00051945
12:57:13|0.0005195
12:57:14|0.00051939
12:57:15|0.0005195
12:57:16|0.00051884
12:57:17|0.00051843
12:57:19|0.00051875
12:57:20|0.00051877
12:57:22|0.000518
12:57:23|0.0005178
12:57:24|0.00051767
12:57:25|0.00051723
12:57:27|0.00051722
12:57:28|0.00051742
12:57:29|0.00051768
12:57:30|0.000518
12:57:31|0.000518
12:57:32|0.00051854
12:57:33|0.00051779
12:57:34|0.00051826
12:57:35|0.00051794
12:57:36|0.00051815
12:57:37|0.00051868
12:57:39|0.00051835
12:57:40|0.00051844
12:57:41|0.0005187
12:57:41|0.000519
12:57:42|0.00051866
12:57:44|0.00051899
12:57:44|0.000519
12:57:45|0.00051899
12:57:47|0.00051902
12:57:48|0.00051914
12:57:48|0.00051935
12:57:50|0.00051925
12:57:51|0.0005195
12:57:51|0.000519
12:57:53|0.00051935
12:57:53|0.00051916
12:57:54|0.00051907
12:57:55|0.00051899
12:57:57|0.00051921
12:57:58|0.00051901
12:57:58|0.0005191
12:58:00|0.00051935
12:58:00|0.000519
12:58:02|0.00051907
12:58:03|0.00051915
12:58:04|0.00051914
12:58:05|0.00051898
12:58:05|0.00051889
12:58:06|0.00051907
12:58:08|0.00051908
12:58:08|0.00051913
12:58:09|0.00051924
12:58:11|0.00051924
12:58:11|0.00051914
12:58:12|0.00051908
12:58:14|0.00051921
12:58:14|0.00051915
12:58:15|0.00051934
12:58:16|0.00051932
12:58:18|0.00051933
12:58:19|0.00051936
12:58:20|0.00051964
12:58:21|0.00052
12:58:23|0.00052
12:58:24|0.00052
12:58:25|0.00052001
12:58:27|0.00051915
12:58:27|0.00051911
12:58:29|0.0005193
12:58:29|0.00051905
12:58:30|0.00051904
12:58:32|0.00051852
12:58:33|0.00051882
12:58:34|0.00051873
12:58:35|0.00051866
12:58:36|0.00051856
12:58:37|0.00051826
12:58:38|0.0005184
12:58:39|0.00051837
12:58:40|0.00051834
12:58:41|0.00051806
12:58:42|0.00051843
12:58:43|0.00051841
12:58:44|0.00051899
12:58:45|0.00051811
12:58:46|0.00051903
12:58:47|0.00051903
12:58:48|0.00051906
12:58:49|0.00051885
12:58:50|0.00051848
12:58:51|0.00051834
12:58:52|0.00051835
12:58:53|0.00051858
12:58:54|0.00051845
12:58:55|0.000518
12:58:56|0.00051816
12:58:57|0.00051812
12:58:58|0.0005174
12:58:59|0.00051788
12:59:00|0.00051769
12:59:01|0.00051762
12:59:02|0.00051756
12:59:03|0.00051755
12:59:04|0.00051729
12:59:05|0.00051727
12:59:06|0.00051715
12:59:07|0.000517
12:59:08|0.00051691
12:59:09|0.00051762
12:59:10|0.00051753
12:59:11|0.00051774
12:59:12|0.0005181
12:59:13|0.00051803
12:59:14|0.00051804
12:59:15|0.00051752
12:59:16|0.0005176
12:59:17|0.00051762
12:59:18|0.00051717
12:59:19|0.00051695
12:59:21|0.00051734
12:59:22|0.0005176
12:59:24|0.00051762
12:59:25|0.00051741
12:59:27|0.0005176
12:59:28|0.00051778
12:59:29|0.00051781
12:59:30|0.00051774
12:59:31|0.00051778
12:59:31|0.0005176
12:59:33|0.00051779
12:59:33|0.00051766
12:59:34|0.0005176
12:59:36|0.00051738
12:59:36|0.0005175
12:59:38|0.00051742
12:59:39|0.00051727
12:59:40|0.00051722
12:59:41|0.00051707
12:59:42|0.00051713
12:59:43|0.00051708
12:59:44|0.00051736
12:59:45|0.00051748
12:59:46|0.00051738
12:59:47|0.00051738
12:59:48|0.00051722
12:59:49|0.00051715
12:59:50|0.000517
12:59:51|0.00051698
12:59:52|0.00051691
12:59:53|0.00051691
12:59:54|0.00051632
12:59:55|0.00051654
12:59:56|0.00051607
12:59:57|0.00051648
12:59:58|0.00051605
12:59:59|0.00051579
13:00:00|0.00051596
13:00:01|0.00051596
13:00:02|0.00051606
13:00:03|0.00051616
13:00:04|0.000516
13:00:05|0.00051654
13:00:06|0.00051629
13:00:07|0.00051654
13:00:08|0.00051654
13:00:09|0.00051658
13:00:10|0.00051693
13:00:11|0.0005165
13:00:12|0.00051596
13:00:13|0.0005151
13:00:14|0.0005151
13:00:15|0.00051534
13:00:16|0.000516
13:00:17|0.00051587
13:00:18|0.00051601
13:00:19|0.00051626
13:00:20|0.00051626
13:00:21|0.00051592
13:00:22|0.000516
13:00:23|0.00051622
13:00:24|0.00051604
13:00:25|0.0005157
13:00:26|0.00051586
13:00:27|0.00051554
13:00:28|0.00051581
13:00:29|0.00051583
13:00:30|0.00051595
13:00:31|0.00051585
13:00:32|0.00051592
13:00:33|0.00051619
13:00:34|0.0005162
13:00:35|0.00051627
13:00:36|0.00051698
13:00:37|0.00051749
13:00:38|0.00051749
13:00:39|0.00051733
13:00:40|0.00051735
13:00:41|0.000518
13:00:42|0.00051826
13:00:43|0.00051804
13:00:44|0.00051841
13:00:45|0.00051814
13:00:46|0.00051816
13:00:47|0.0005179
13:00:48|0.00051821
13:00:49|0.0005182
13:00:50|0.00051791
13:00:51|0.0005178
13:00:52|0.000518
13:00:53|0.00051822
13:00:54|0.00051832
13:00:55|0.00051877
13:00:56|0.00051845
13:00:57|0.00051882
13:00:58|0.00051833
13:00:59|0.00051856
13:01:00|0.00051845
13:01:01|0.00051818
13:01:02|0.0005185
13:01:03|0.00051853
13:01:04|0.00051882
13:01:05|0.0005199
13:01:06|0.00051947
13:01:07|0.00051987
13:01:08|0.00052
13:01:09|0.00052
13:01:10|0.00052002
13:01:11|0.00052054
13:01:12|0.00052084
13:01:13|0.000521
13:01:14|0.00052208
13:01:15|0.00052213
13:01:16|0.00052213
13:01:17|0.00052148
13:01:18|0.00052207
13:01:19|0.00052214
13:01:20|0.00052152
13:01:21|0.00052343
13:01:22|0.000525
13:01:24|0.000525
13:01:25|0.00052499
13:01:26|0.00052481
13:01:27|0.00052411
13:01:29|0.00052481
13:01:29|0.0005239
13:01:30|0.00052495
13:01:32|0.00052445
13:01:33|0.00052478
13:01:33|0.0005243
13:01:34|0.00052493
13:01:35|0.00052471
13:01:36|0.00052471
13:01:37|0.00052495
13:01:38|0.00052474
13:01:39|0.00052422
13:01:40|0.00052409
13:01:41|0.00052446
13:01:42|0.00052453
13:01:43|0.000524
13:01:44|0.00052404
13:01:46|0.00052325
13:01:46|0.000523
13:01:48|0.00052281
13:01:49|0.00052275
13:01:50|0.00052255
13:01:51|0.00052287
13:01:52|0.00052234
13:01:53|0.00052274
13:01:54|0.00052282
13:01:55|0.00052162
13:01:56|0.00052204
13:01:57|0.00052213
13:01:58|0.00052223
13:01:59|0.00052213
13:02:00|0.0005226
13:02:01|0.00052281
13:02:03|0.00052329
13:02:03|0.0005242
13:02:04|0.00052348
13:02:05|0.00052382
13:02:06|0.00052414
13:02:07|0.0005242
13:02:09|0.0005245
13:02:10|0.00052399
13:02:11|0.00052392
13:02:12|0.00052384
13:02:13|0.00052385
13:02:14|0.00052343
13:02:15|0.00052341
13:02:16|0.00052399
13:02:17|0.00052359
13:02:18|0.00052398
13:02:19|0.00052398
13:02:20|0.0005235
13:02:21|0.00052324
13:02:22|0.00052345
13:02:24|0.00052331
13:02:25|0.00052322
13:02:26|0.00052311
13:02:27|0.00052306
13:02:28|0.0005228
13:02:29|0.00052223
13:02:30|0.00052258
13:02:31|0.00052239
13:02:32|0.00052236
13:02:33|0.00052111
13:02:34|0.00052128
13:02:35|0.00052182
13:02:36|0.00052198
13:02:37|0.00052196
13:02:38|0.00052222
13:02:39|0.0005224
13:02:40|0.0005228
13:02:41|0.00052265
13:02:42|0.00052241
13:02:43|0.0005228
13:02:44|0.0005234
13:02:45|0.00052312
13:02:46|0.0005235
13:02:47|0.0005235
13:02:48|0.00052287
13:02:49|0.00052303
13:02:50|0.00052269
13:02:51|0.000523
13:02:52|0.00052248
13:02:53|0.00052262
13:02:54|0.00052305
13:02:55|0.000524
13:02:57|0.00052431
13:02:57|0.00052387
13:02:59|0.00052414
13:02:59|0.00052437
13:03:00|0.00052432
13:03:02|0.00052451
13:03:03|0.00052457
13:03:04|0.00052462
13:03:05|0.000525
13:03:06|0.0005259
13:03:07|0.00052519
13:03:08|0.00052545
13:03:09|0.000526
13:03:10|0.000526
13:03:11|0.00052602
13:03:12|0.00052649
13:03:13|0.00052649
13:03:14|0.000526
13:03:15|0.0005258
13:03:16|0.000526
13:03:17|0.00052554
13:03:18|0.00052572
13:03:19|0.00052558
13:03:20|0.00052504
13:03:21|0.000526
13:03:22|0.00052599
13:03:23|0.00052572
13:03:24|0.00052598
13:03:26|0.00052572
13:03:27|0.000526
13:03:28|0.00052649
13:04:29|0.00052467
13:04:30|0.00052469
13:04:31|0.00052447
13:04:32|0.00052446
13:04:34|0.00052486
13:04:35|0.00052529
13:04:36|0.000525
13:04:38|0.00052481
13:04:38|0.000525
13:04:40|0.000525
13:04:41|0.00052452
13:04:41|0.00052508
13:04:43|0.0005252
13:04:44|0.00052489
13:04:45|0.0005252
13:04:46|0.00052586
13:04:48|0.00052586
13:04:48|0.00052602
13:04:50|0.00052622
13:04:51|0.00052623
13:04:52|0.00052607
13:04:53|0.00052592
13:04:54|0.00052592
13:04:55|0.00052586
13:04:56|0.00052602
13:04:57|0.00052589
13:04:58|0.00052586
13:04:59|0.00052574
13:05:00|0.00052633
13:05:01|0.00052617
13:05:02|0.00052594
13:05:03|0.00052594
13:05:04|0.00052593
13:05:05|0.00052587
13:05:06|0.00052551
13:05:07|0.00052577
13:05:09|0.00052566
13:05:09|0.00052569
13:05:10|0.0005257
13:05:11|0.00052585
13:05:12|0.00052555
13:05:13|0.00052555
13:05:14|0.00052602
13:05:15|0.00052648
13:05:16|0.00052628
13:05:17|0.00052594
13:05:18|0.00052585
13:05:19|0.00052601
13:05:20|0.00052617
13:05:21|0.000526
13:05:22|0.000526
13:05:23|0.00052617
13:05:24|0.0005255
13:05:25|0.00052531
13:05:27|0.00052568
13:05:28|0.00052532
13:05:29|0.00052564
13:05:31|0.00052564
13:05:32|0.00052525
13:05:33|0.00052453
13:05:34|0.00052419
13:05:34|0.000524
13:05:35|0.00052437
13:05:36|0.00052398
13:05:38|0.000524
13:05:38|0.000524
13:05:40|0.00052433
13:05:41|0.00052446
13:05:42|0.00052443
13:05:42|0.000524
13:05:44|0.000524
13:05:45|0.000524
13:05:45|0.00052299
13:05:47|0.00052373
13:05:48|0.00052354
13:05:49|0.00052378
13:05:50|0.00052393
13:05:51|0.00052397
13:05:52|0.00052397
13:05:53|0.00052396
13:05:54|0.00052309
13:05:55|0.00052375
13:05:56|0.000523
13:05:57|0.00052375
13:05:58|0.00052375
13:05:59|0.00052378
13:06:00|0.00052375
13:06:01|0.00052301
13:06:02|0.00052354
13:06:03|0.00052366
13:06:04|0.00052378
13:06:05|0.000524
13:06:06|0.00052446
13:06:07|0.00052478
13:06:08|0.00052451
13:06:09|0.00052477
13:06:10|0.00052481
13:06:11|0.000525
13:06:12|0.000525
13:06:13|0.00052499
13:06:14|0.00052492
13:06:15|0.00052501
13:06:16|0.00052509
13:06:17|0.0005251
13:06:18|0.00052513
13:06:19|0.00052521
13:06:20|0.0005255
13:06:21|0.0005253
13:06:22|0.0005255
13:06:23|0.00052536
13:06:24|0.00052577
13:06:25|0.0005253
13:06:26|0.0005253
13:06:27|0.00052531
13:06:28|0.00052536
13:06:30|0.00052542
13:06:31|0.00052552
13:06:33|0.00052547
13:06:33|0.00052521
13:06:35|0.00052477
13:06:35|0.00052434
13:06:36|0.00052431
13:06:37|0.00052449
13:06:38|0.00052375
13:06:40|0.00052406
13:06:41|0.00052444
13:06:42|0.00052403
13:06:43|0.00052418
13:06:44|0.00052387
13:06:45|0.00052401
13:06:46|0.00052358
13:06:47|0.00052358
13:06:48|0.00052372
13:06:49|0.00052368
13:06:50|0.000523
13:06:51|0.00052233
13:06:52|0.00052272
13:06:53|0.00052281
13:06:54|0.00052218
13:06:55|0.00052289
13:06:56|0.00052249
13:06:58|0.00052253
13:06:58|0.00052295
13:07:00|0.0005227
13:07:00|0.00052313
13:07:02|0.00052253
13:07:03|0.0005225
13:07:03|0.0005225
13:07:04|0.00052282
13:07:05|0.00052288
13:07:06|0.00052282
13:07:07|0.00052282
13:07:09|0.0005231
13:07:09|0.000523
13:07:11|0.00052295
13:07:12|0.00052171
13:07:13|0.0005226
13:07:14|0.00052212
13:07:14|0.00052259
13:07:15|0.0005227
13:07:17|0.00052284
13:07:18|0.00052277
13:07:18|0.00052265
13:07:20|0.00052284
13:07:20|0.00052265
13:07:22|0.00052282
13:07:22|0.00052279
13:07:23|0.00052277
13:07:25|0.00052282
13:07:26|0.00052265
13:07:27|0.0005226
13:07:28|0.0005227
13:07:30|0.00052263
13:07:31|0.0005224
13:07:32|0.00052281
13:07:33|0.00052284
13:07:34|0.00052387
13:07:35|0.00052365
13:07:36|0.00052379
13:07:37|0.00052435
13:07:38|0.00052435
13:07:40|0.00052434
13:07:41|0.00052422
13:07:42|0.00052435
13:07:43|0.00052406
13:07:44|0.00052408
13:07:44|0.00052405
13:07:46|0.00052404
13:07:47|0.00052465
13:07:47|0.00052406
13:07:48|0.00052407
13:07:50|0.00052384
13:07:50|0.00052438
13:07:52|0.00052435
13:07:53|0.00052405
13:07:54|0.00052393
13:07:55|0.00052382
13:07:56|0.00052356
13:07:57|0.00052349
13:07:58|0.00052346
13:07:58|0.00052309
13:08:00|0.00052301
13:08:01|0.00052282
13:08:02|0.00052255
13:08:03|0.0005228
13:08:04|0.00052278
13:08:05|0.000522
13:08:06|0.00052249
13:08:07|0.00052245
13:08:08|0.00052243
13:08:09|0.00052242
13:08:10|0.00052242
13:08:11|0.0005229
13:08:12|0.0005229
13:08:13|0.00052251
13:08:14|0.00052274
13:08:15|0.00052257
13:08:16|0.00052226
13:08:17|0.00052246
13:08:18|0.00052263
13:08:19|0.00052251
13:08:20|0.00052275
13:08:21|0.00052275
13:08:22|0.00052251
13:08:23|0.00052299
13:08:24|0.00052258
13:08:25|0.00052295
13:08:26|0.00052285
13:08:27|0.000523
13:08:28|0.00052346
13:08:29|0.0005229
13:08:30|0.00052304
13:08:32|0.00052286
13:08:33|0.00052286
13:08:34|0.00052274
13:08:35|0.00052282
13:08:36|0.00052282
13:08:37|0.00052281
13:08:38|0.00052282
13:08:40|0.00052291
13:08:42|0.00052291
13:08:42|0.00052282
13:08:44|0.00052287
13:08:45|0.00052285
13:08:46|0.00052254
13:08:47|0.00052281
13:08:48|0.00052282
13:08:49|0.00052282
13:08:50|0.00052289
13:08:51|0.00052279
13:08:52|0.00052251
13:08:53|0.0005227
13:08:54|0.00052262
13:08:55|0.00052261
13:08:56|0.00052259
13:08:57|0.00052229
13:08:58|0.00052256
13:08:59|0.00052255
13:09:00|0.00052229
13:09:01|0.00052251
13:09:02|0.00052197
13:09:03|0.00052104
13:09:04|0.00052043
13:09:05|0.00052076
13:09:06|0.000522
13:09:07|0.00052214
13:09:08|0.00052197
13:09:09|0.00052153
13:09:10|0.0005212
13:09:11|0.00052121
13:09:12|0.00052115
13:09:13|0.00052148
13:09:14|0.00052143
13:09:15|0.0005214
13:09:16|0.00052148
13:09:17|0.00052193
13:09:18|0.00052144
13:09:19|0.00052187
13:09:20|0.00052144
13:09:22|0.00052183
13:09:22|0.00052117
13:09:24|0.00052141
13:09:24|0.00052141
13:09:26|0.00052137
13:09:27|0.000521
13:09:28|0.00052129
13:09:29|0.000521
13:09:30|0.00052079
13:09:31|0.00052111
13:09:33|0.000521
13:09:34|0.00052111
13:09:35|0.00052127
13:09:36|0.00052118
13:09:37|0.0005211
13:09:38|0.00052129
13:09:39|0.000521
13:09:40|0.0005211
13:09:41|0.00052102
13:09:42|0.000521
13:09:43|0.0005209
13:09:44|0.00052096
13:09:45|0.0005209
13:09:46|0.00052094
13:09:47|0.00052053
13:09:48|0.00052088
13:09:49|0.00052055
13:09:50|0.00052083
13:09:51|0.00052095
13:09:52|0.0005205
13:09:53|0.0005205
13:09:54|0.0005205
13:09:55|0.00052043
13:09:56|0.00052043
13:09:57|0.00052043
13:09:58|0.00052032
13:09:59|0.00052
13:10:00|0.00052001
13:10:01|0.00052001
13:10:02|0.00052003
13:10:03|0.00052002
13:10:04|0.00052049
13:10:05|0.00052083
13:10:06|0.00052046
13:10:07|0.00052047
13:10:08|0.00052055
13:10:09|0.00052053
13:10:10|0.00052053
13:10:11|0.0005205
13:10:12|0.00052079
13:10:13|0.00052078
13:10:14|0.00052047
13:10:15|0.0005205
13:10:16|0.00052015
13:10:17|0.00052001
13:10:18|0.00052
13:10:20|0.00052001
13:10:20|0.00052044
13:10:22|0.00052032
13:10:22|0.00052034
13:10:23|0.0005205
13:10:24|0.00052083
13:10:25|0.00052099
13:10:26|0.00052063
13:10:27|0.00052103
13:10:28|0.00052071
13:10:29|0.00052108
13:10:30|0.00052077
13:10:32|0.00052081
13:10:34|0.00052082
13:10:35|0.00052111
13:10:36|0.00052093
13:10:38|0.00052101
13:10:39|0.00052104
13:10:40|0.00052111
13:10:41|0.00052113
13:10:42|0.00052142
13:10:43|0.00052097
13:10:44|0.00052088
13:10:45|0.0005209
13:10:46|0.0005209
13:10:47|0.000521
13:10:48|0.000521
13:10:49|0.00052092
13:10:50|0.00052097
13:10:51|0.00052098
13:10:52|0.00052098
13:10:53|0.00052109
13:10:54|0.000521
13:10:55|0.0005209
13:10:57|0.000521
13:10:57|0.00052089
13:10:59|0.00052084
13:11:00|0.0005209
13:11:01|0.0005209
13:11:02|0.00052087
13:11:03|0.00052059
13:11:04|0.00052069
13:11:06|0.00052082
13:11:06|0.00052053
13:11:07|0.00052053
13:11:08|0.00052047
13:11:09|0.00052015
13:11:10|0.00052037
13:11:11|0.00052037
13:11:12|0.00052
13:11:14|0.00051986
13:11:15|0.00051981
13:11:16|0.00051976
13:11:17|0.00051957
13:11:18|0.00051912
13:11:19|0.00051952
13:11:20|0.00051946
13:11:21|0.0005194
13:11:22|0.00052049
13:11:23|0.00052088
13:11:24|0.00052053
13:11:25|0.00052087
13:11:26|0.00052055
13:11:27|0.00052065
13:11:28|0.00052066
13:11:29|0.00052066
13:11:30|0.00052068
13:11:32|0.000521
13:11:34|0.00052095
13:11:35|0.00052096
13:11:36|0.00052096
13:11:37|0.00052071
13:11:38|0.00052072
13:11:40|0.000521
13:11:41|0.00052087
13:11:41|0.00052089
13:11:43|0.00052089
13:11:44|0.00052068
13:11:44|0.00052061
13:11:46|0.00052036
13:11:47|0.00052079
13:11:48|0.00052035
13:11:49|0.00052059
13:11:50|0.00052044
13:11:51|0.00052044
13:11:52|0.00052016
13:11:53|0.00052049
13:11:54|0.00052018
13:11:55|0.0005202
13:11:56|0.00052043
13:11:57|0.00051988
13:11:58|0.0005201
13:11:59|0.0005194
13:12:00|0.00051997
13:12:01|0.00051996
13:12:02|0.00051994
13:12:03|0.00051976
13:12:04|0.00052014
13:12:05|0.00052026
13:12:06|0.0005204
13:12:07|0.00051999
13:12:08|0.00052033
13:12:09|0.00052033
13:12:10|0.00052018
13:12:11|0.00052018
13:12:12|0.00051976
13:12:13|0.00052023
13:12:14|0.0005201
13:12:15|0.0005201
13:12:16|0.00051978
13:12:17|0.00051977
13:12:18|0.00052
13:12:19|0.0005202
13:12:20|0.00052022
13:12:21|0.00052013
13:12:22|0.00052002
13:12:23|0.00052017
13:12:24|0.00052047
13:12:25|0.00052021
13:12:26|0.00051989
13:12:27|0.00052001
13:12:28|0.0005202
13:12:29|0.00052006
13:12:30|0.00052006
13:12:31|0.00052013
13:12:32|0.00052015
13:12:33|0.00051989
13:12:35|0.00051979
13:12:36|0.00051994
13:12:37|0.00051992
13:12:38|0.00052036
13:12:39|0.00052035
13:12:40|0.0005204
13:12:41|0.00052018
13:12:42|0.00052018
13:12:44|0.00052022
13:12:44|0.00052021
13:12:45|0.00052021
13:12:46|0.00052023
13:12:48|0.00052005
13:12:49|0.00052013
13:12:50|0.00051976
13:12:51|0.00051997
13:12:52|0.00051991
13:12:53|0.0005197
13:12:54|0.00051971
13:12:55|0.0005197
13:12:56|0.00051979
13:12:57|0.00052012
13:12:58|0.00052001
13:12:59|0.00052017
13:13:00|0.00052017
13:13:01|0.00052001
13:13:02|0.00052044
13:13:03|0.00052057
13:13:04|0.00052071
13:13:05|0.00052046
13:13:06|0.000521
13:13:07|0.00052106
13:13:08|0.00052072
13:13:09|0.00052092
13:13:10|0.00052102
13:13:11|0.00052091
13:13:12|0.00052093
13:13:13|0.00052076
13:13:14|0.00052073
13:13:15|0.00052072
13:13:16|0.00052099
13:13:17|0.000521
13:13:18|0.00052081
13:13:19|0.00052105
13:13:20|0.00052126
13:13:21|0.00052109
13:13:22|0.000521
13:13:23|0.00052105
13:13:24|0.00052103
13:13:25|0.00052142
13:13:26|0.00052147
13:13:27|0.00052143
13:13:28|0.00052146
13:13:29|0.00052168
13:13:30|0.00052148
13:13:31|0.00052169
13:13:32|0.00052169
13:13:33|0.0005215
13:13:34|0.00052172
13:13:35|0.00052172
13:13:37|0.00052199
13:13:38|0.00052199
13:13:39|0.00052175
13:13:40|0.00052178
13:13:41|0.00052198
13:13:42|0.000522
13:13:43|0.00052202
13:13:44|0.00052225
13:13:45|0.00052225
13:13:46|0.00052225
13:13:47|0.00052232
13:13:48|0.00052231
13:13:49|0.00052208
13:13:50|0.0005225
13:13:52|0.0005224
13:13:52|0.00052244
13:13:54|0.00052251
13:13:54|0.00052265
13:13:56|0.00052245
13:13:57|0.00052253
13:13:58|0.00052376
13:13:59|0.00052432
13:14:00|0.0005242
13:14:01|0.0005242
13:14:01|0.0005242
13:14:02|0.00052433
13:14:04|0.00052389
13:14:05|0.00052395
13:14:05|0.00052381
13:14:06|0.00052373
13:14:08|0.00052419
13:14:09|0.00052395
13:14:10|0.0005237
13:14:10|0.00052321
13:14:11|0.00052374
13:14:12|0.00052362
13:14:13|0.0005241
13:14:15|0.00052392
13:14:16|0.00052392
13:14:17|0.00052321
13:14:17|0.00052336
13:14:18|0.00052336
13:14:19|0.00052304
13:14:21|0.00052304
13:14:21|0.00052279
13:14:23|0.00052272
13:14:23|0.00052264
13:14:25|0.00052253
13:14:25|0.00052249
13:14:27|0.00052249
13:14:28|0.0005224
13:14:28|0.00052229
13:14:29|0.00052227
13:14:30|0.00052227
13:14:32|0.00052245
13:14:33|0.00052244
13:14:33|0.00052272
13:14:35|0.00052272
13:14:36|0.0005224
13:14:37|0.00052195
13:14:38|0.00052188
13:14:39|0.000522
13:14:40|0.00052158
13:14:42|0.000522
13:14:42|0.00052216
13:14:44|0.00052224
13:14:45|0.000522
13:14:46|0.00052249
13:14:47|0.00052249
13:14:48|0.0005225
13:14:49|0.00052239
13:14:49|0.00052255
13:14:50|0.00052293
13:14:52|0.00052293
13:14:52|0.00052293
13:14:53|0.00052267
13:14:55|0.00052249
13:14:56|0.00052263
13:14:57|0.00052266
13:14:58|0.00052267
13:15:00|0.00052314
13:15:01|0.00052295
13:15:01|0.00052315
13:15:02|0.00052291
13:15:03|0.00052293
13:15:04|0.00052291
13:15:06|0.00052299
13:15:07|0.00052261
13:15:08|0.0005225
13:15:10|0.00052244
13:15:10|0.00052242
13:15:11|0.00052158
13:15:12|0.00052213
13:15:13|0.00052169
13:15:14|0.00052157
13:15:16|0.00052157
13:15:17|0.0005215
13:15:18|0.00052139
13:15:19|0.00052078
13:15:20|0.00052127
13:15:21|0.00052127
13:15:22|0.00052048
13:15:23|0.00052019
13:15:24|0.0005201
13:15:25|0.00052003
13:15:26|0.00052023
13:15:27|0.00052022
13:15:28|0.00052024
13:15:29|0.00051999
13:15:30|0.00052
13:15:31|0.00052014
13:15:32|0.00052006
13:15:33|0.00052006
13:15:35|0.00052
13:15:36|0.00051968
13:15:38|0.00051959
13:15:38|0.00051918
13:15:40|0.00051918
13:15:41|0.00051976
13:15:42|0.00052005
13:15:43|0.00052005
13:15:44|0.00052001
13:15:45|0.00052014
13:15:46|0.00052
13:15:47|0.00051995
13:15:48|0.00052005
13:15:49|0.00052001
13:15:50|0.00052
13:15:51|0.00051958
13:15:52|0.00051995
13:15:53|0.0005196
13:15:54|0.00052013
13:15:55|0.00051976
13:15:56|0.0005198
13:15:57|0.0005198
13:15:58|0.00051982
13:15:59|0.00051991
13:16:00|0.00051991
13:16:01|0.00051959
13:16:02|0.00051959
13:16:03|0.00051959
13:16:04|0.00051959
13:16:05|0.00051926
13:16:06|0.0005175
13:16:07|0.00051802
13:16:09|0.00051746
13:16:09|0.00051787
13:16:10|0.00051786
13:16:11|0.00051744
13:16:12|0.00051783
13:16:13|0.00051762
13:16:14|0.00051781
13:16:15|0.00051788
13:16:16|0.00051784
13:16:17|0.00051838
13:16:18|0.00051805
13:16:19|0.00051806
13:16:20|0.00051814
13:16:22|0.00051858
13:16:22|0.00051858
13:16:23|0.00051956
13:16:24|0.00051893
13:16:25|0.00051899
13:16:26|0.00051898
13:16:28|0.00051883
13:16:28|0.0005189
13:16:29|0.00051863
13:16:30|0.00051858
13:16:31|0.00051858
13:16:32|0.00051858
13:16:33|0.00051806
13:16:34|0.00051806
13:16:35|0.00051819
13:16:36|0.00051809
13:16:38|0.00051809
13:16:39|0.00051804
13:16:40|0.0005178
13:16:41|0.00051797
13:16:42|0.0005175
13:16:44|0.00051773
13:16:45|0.00051747
13:16:46|0.00051746
13:16:47|0.00051773
13:16:48|0.0005175
13:16:49|0.00051771
13:16:50|0.00051771
13:16:51|0.00051738
13:16:52|0.00051769
13:16:53|0.00051745
13:16:54|0.00051751
13:16:55|0.00051783
13:16:56|0.00051783
13:16:57|0.00051811
13:16:58|0.00051858
13:16:59|0.00051926
13:17:00|0.00051891
13:17:01|0.00051893
13:17:03|0.00051855
13:17:04|0.00051867
13:17:05|0.00051873
13:17:05|0.00051899
13:17:06|0.000519
13:17:07|0.00051901
13:17:08|0.00051921
13:17:09|0.0005193
13:17:10|0.00051957
13:17:12|0.00051915
13:17:13|0.00051917
13:17:14|0.00051958
13:17:15|0.00051916
13:17:16|0.00051906
13:17:17|0.00051909
13:17:18|0.0005192
13:17:19|0.00051916
13:17:20|0.000519
13:17:21|0.00051873
13:17:22|0.00051899
13:17:23|0.00051811
13:17:24|0.00051907
13:17:25|0.00051858
13:17:26|0.00051868
13:17:27|0.00051867
13:17:28|0.00051856
13:17:29|0.000518
13:17:30|0.00051834
13:17:31|0.0005183
13:17:32|0.00051834
13:17:33|0.00051807
13:17:34|0.00051824
13:17:35|0.00051869
13:17:36|0.00051899
13:17:37|0.00051908
13:17:39|0.00051908
13:17:40|0.00051931
13:17:41|0.0005193
13:17:42|0.00051933
13:17:43|0.00051935
13:17:44|0.00052
13:17:45|0.00051973
13:17:46|0.000521
13:17:47|0.00052048
13:17:48|0.00052109
13:17:49|0.0005212
13:17:50|0.00052079
13:17:52|0.000521
13:17:53|0.00052105
13:17:54|0.00052089
13:17:55|0.00052134
13:17:56|0.00052127
13:17:57|0.00052129
13:17:58|0.0005215
13:17:59|0.0005215
13:18:00|0.00052129
13:18:01|0.0005215
13:18:02|0.00052166
13:18:03|0.00052198
13:18:04|0.00052176
13:18:05|0.000522
13:18:06|0.00052154
13:18:07|0.00052154
13:18:08|0.00052135
13:18:09|0.000521
13:18:10|0.0005205
13:18:11|0.00052094
13:18:12|0.00052083
13:18:13|0.0005215
13:18:14|0.00052141
13:18:15|0.00052164
13:18:16|0.0005215
13:18:17|0.00052152
13:18:18|0.00052153
13:18:19|0.00052153
13:18:20|0.00052153
13:18:21|0.00052108
13:18:22|0.0005213
13:18:23|0.0005211
13:18:24|0.00052171
13:18:25|0.0005212
13:18:26|0.00052168
13:18:27|0.00052128
13:18:28|0.00052132
13:18:29|0.00052139
13:18:30|0.00052139
13:18:31|0.00052139
13:18:32|0.00052153
13:18:33|0.00052114
13:18:34|0.00052105
13:18:35|0.00052058
13:18:36|0.000521
13:18:37|0.0005205
13:18:38|0.00052043
13:18:39|0.00052092
13:18:40|0.00052089
13:18:41|0.00052051
13:18:43|0.00052136
13:18:44|0.00052138
13:18:45|0.00052116
13:18:46|0.00052116
13:18:47|0.00052118
13:18:48|0.00052168
13:18:49|0.0005213
13:18:50|0.0005218
13:18:51|0.0005219
13:18:52|0.00052153
13:18:53|0.00052211
13:18:54|0.000522
13:18:56|0.000522
13:18:57|0.00052172
13:18:57|0.000522
13:18:59|0.000522
13:19:00|0.00052176
13:19:01|0.00052222
13:19:02|0.00052203
13:19:03|0.0005226
13:19:04|0.00052219
13:19:05|0.00052299
13:19:06|0.000523
13:19:07|0.00052254
13:19:08|0.00052254
13:19:09|0.00052299
13:19:10|0.00052259
13:19:11|0.00052325
13:19:12|0.000523
13:19:13|0.000523
13:19:14|0.0005235
13:19:15|0.00052351
13:19:16|0.00052316
13:19:17|0.00052365
13:19:18|0.00052386
13:19:19|0.00052341
13:19:20|0.00052393
13:19:21|0.000524
13:19:22|0.00052351
13:19:23|0.00052399
13:19:24|0.00052419
13:19:25|0.000524
13:19:26|0.00052361
13:19:27|0.00052397
13:19:28|0.00052394
13:19:29|0.00052377
13:19:30|0.00052361
13:19:31|0.00052393
13:19:32|0.00052384
13:19:33|0.00052384
13:19:34|0.0005236
13:19:35|0.0005236
13:19:36|0.00052362
13:19:37|0.00052284
13:19:38|0.00052224
13:19:39|0.00052257
13:19:40|0.00052297
13:19:42|0.00052272
13:19:42|0.00052297
13:19:44|0.00052224
13:19:45|0.00052184
13:19:47|0.00052061
13:19:48|0.00052135
13:19:49|0.00052121
13:19:50|0.00052116
13:19:51|0.00052116
13:19:52|0.00052144
13:19:53|0.00052144
13:19:54|0.00052176
13:19:55|0.00052179
13:19:56|0.00052192
13:19:57|0.0005219
13:19:59|0.00052189
13:20:00|0.00052192
13:20:00|0.0005216
13:20:02|0.00052177
13:20:02|0.00052145
13:20:03|0.00052145
13:20:04|0.00052151
13:20:06|0.00052104
13:20:07|0.00052058
13:20:08|0.00052075
13:20:09|0.00052075
13:20:10|0.00052092
13:20:11|0.00052051
13:20:12|0.00052048
13:20:13|0.00052
13:20:14|0.00051962
13:20:15|0.00052
13:20:16|0.00052006
13:20:17|0.00051971
13:20:18|0.00052023
13:20:19|0.0005202
13:20:20|0.00052031
13:20:21|0.00052026
13:20:22|0.00052056
13:20:23|0.00052056
13:20:24|0.00052081
13:20:25|0.00052081
13:20:26|0.00052111
13:20:27|0.00052075
13:20:28|0.00052075
13:20:29|0.00052006
13:20:30|0.00052004
13:20:31|0.00051996
13:20:32|0.0005195
13:20:33|0.0005195
13:20:34|0.00051942
13:20:35|0.00051984
13:20:36|0.00051945
13:20:37|0.00051984
13:20:38|0.00051999
13:20:39|0.0005202
13:20:41|0.00052075
13:20:42|0.00052061
13:20:43|0.00052062
13:20:45|0.00052072
13:20:46|0.00052074
13:20:47|0.00052073
13:20:49|0.00052012
13:20:50|0.00051951
13:20:51|0.00051995
13:20:52|0.00052041
13:20:52|0.00052032
13:20:54|0.00051988
13:20:55|0.00051988
13:20:56|0.00052019
13:20:57|0.00052011
13:20:58|0.00052035
13:20:59|0.00052037
13:21:00|0.00052055
13:21:01|0.00052072
13:21:02|0.00052026
13:21:03|0.00052033
13:21:04|0.00052034
13:21:05|0.00052043
13:21:06|0.00052048
13:21:07|0.00052056
13:21:08|0.00052036
13:21:09|0.00052055
13:21:10|0.00052054
13:21:11|0.00052054
13:21:12|0.00052
13:21:13|0.00051922
13:21:14|0.0005196
13:21:15|0.00051947
13:21:16|0.00051984
13:21:17|0.00051938
13:21:18|0.00052003
13:21:19|0.00052003
13:21:20|0.00051931
13:21:21|0.00051981
13:21:22|0.00051976
13:21:23|0.0005197
13:21:24|0.00051966
13:21:25|0.0005196
13:21:26|0.00051961
13:21:27|0.00051931
13:21:28|0.00051922
13:21:29|0.00051931
13:21:30|0.00051949
13:21:31|0.0005195
13:21:32|0.0005194
13:21:33|0.00051934
13:21:34|0.00051934
13:21:35|0.00051934
13:21:36|0.00051992
13:21:37|0.00051956
13:21:38|0.00051956
13:21:39|0.00051964
13:21:40|0.0005201
13:21:41|0.0005201
13:21:42|0.00052012
13:21:44|0.00052012
13:21:45|0.0005202
13:21:45|0.00052025
13:21:47|0.00052038
13:21:48|0.00052045
13:21:50|0.0005202
13:21:50|0.00052004
13:21:51|0.00051999
13:21:52|0.00051976
13:21:53|0.00052002
13:21:54|0.0005202
13:21:55|0.00052002
13:21:56|0.00052
13:21:57|0.00052
13:21:58|0.00052001
13:21:59|0.0005202
13:22:00|0.00052008
13:22:01|0.00052024
13:22:02|0.00052037
13:22:04|0.00052026
13:22:05|0.00052067
13:22:05|0.0005209
13:22:07|0.0005209
13:22:08|0.00052077
13:22:09|0.00052103
13:22:10|0.00052106
13:22:11|0.00052121
13:22:11|0.00052074
13:22:13|0.00052118
13:22:14|0.000521
13:22:14|0.0005209
13:22:15|0.00052074
13:22:16|0.000521
13:22:18|0.00052194
13:22:19|0.00052074
13:22:19|0.00052053
13:22:21|0.00052053
13:22:21|0.00052012
13:22:23|0.00052012
13:22:24|0.00052041
13:22:25|0.00052035
13:22:25|0.0005203
13:22:27|0.00052038
13:22:28|0.00052035
13:22:29|0.00052032
13:22:30|0.0005201
13:22:31|0.00052054
13:22:31|0.00052013
13:22:32|0.00052011
13:22:33|0.00052011
13:22:34|0.00052
13:22:36|0.00051993
13:22:37|0.00051961
13:22:37|0.00051908
13:22:39|0.00051908
13:22:40|0.00051926
13:22:40|0.00051975
13:22:42|0.00051976
13:22:42|0.00051969
13:22:45|0.00052
13:22:45|0.00051982
13:22:46|0.00051999
13:22:48|0.00051951
13:22:49|0.00051951
13:22:50|0.00051968
13:22:52|0.00051985
13:22:53|0.00051927
13:22:53|0.00051927
13:22:54|0.00051934
13:22:56|0.00051925
13:22:56|0.00051924
13:22:58|0.00051965
13:22:59|0.00051964
13:23:00|0.00051936
13:23:01|0.00051936
13:23:02|0.00051931
13:23:03|0.00051931
13:23:04|0.00051934
13:23:05|0.00051937
13:23:06|0.00051966
13:23:07|0.00051966
13:23:08|0.00051977
13:23:09|0.00051964
13:23:10|0.00051968
13:23:11|0.00051979
13:23:12|0.00051975
13:23:13|0.00051975
13:23:14|0.00051974
13:23:15|0.00052026
13:23:16|0.00051995
13:23:17|0.00052002
13:23:18|0.00052002
13:23:19|0.00051964
13:23:20|0.00051976
13:23:21|0.00051973
13:23:22|0.00051928
13:23:23|0.00051928
13:23:24|0.00051924
13:23:25|0.00051877
13:23:26|0.00051912
13:23:27|0.00051911
13:23:28|0.00051943
13:23:29|0.00051942
13:23:30|0.00051942
13:23:31|0.00051928
13:23:32|0.00051928
13:23:33|0.00051926
13:23:34|0.00051917
13:23:35|0.0005195
13:23:36|0.00051949
13:23:37|0.0005196
13:23:38|0.00051944
13:23:39|0.0005198
13:23:40|0.00051956
13:23:41|0.0005196
13:23:42|0.00051975
13:23:43|0.00051963
13:23:44|0.00051963
13:23:46|0.00051976
13:23:46|0.00051976
13:23:48|0.0005197
13:23:50|0.00051955
13:23:51|0.00051944
13:23:52|0.00051944
13:23:53|0.00051938
13:23:55|0.00051927
13:23:56|0.00051928
13:23:57|0.00051937
13:23:58|0.00051943
13:23:59|0.00051941
13:24:00|0.00051942
13:24:01|0.00051965
13:24:02|0.00051975
13:24:03|0.0005196
13:24:04|0.00051963
13:24:05|0.0005202
13:24:06|0.00052013
13:24:07|0.00052015
13:24:08|0.00052015
13:24:09|0.00052015
13:24:10|0.00052018
13:24:11|0.00052028
13:24:12|0.00052025
13:24:13|0.00052083
13:24:14|0.00052051
13:24:15|0.00052061
13:24:16|0.00051975
13:24:17|0.0005198
13:24:18|0.00052014
13:24:19|0.00052028
13:24:20|0.00051977
13:24:22|0.00051977
13:24:22|0.0005198
13:24:23|0.00051975
13:24:25|0.00051975
13:24:25|0.00051968
13:24:26|0.0005199
13:24:27|0.00052
13:24:28|0.00052
13:24:29|0.00052008
13:24:30|0.00052009
13:24:31|0.00052011
13:24:32|0.00052025
13:24:34|0.00052
13:24:34|0.00052001
13:24:35|0.00052019
13:24:36|0.00052
13:24:37|0.00052005
13:24:38|0.00052013
13:24:40|0.00052001
13:24:40|0.00052001
13:24:42|0.00052014
13:24:42|0.00052014
13:24:44|0.00052013
13:24:45|0.00052028
13:24:46|0.00052018
13:24:47|0.00052032
13:24:49|0.00052036
13:24:49|0.00052043
13:24:50|0.00052029
13:24:52|0.00052032
13:24:53|0.00052034
13:24:54|0.00052034
13:24:55|0.00052039
13:24:56|0.00052037
13:24:57|0.00052042
13:24:57|0.00052051
13:24:59|0.00052062
13:25:00|0.000521
13:25:01|0.00052074
13:25:02|0.00052075
13:25:04|0.00052052
13:25:05|0.00052023
13:25:06|0.00052013
13:25:07|0.00052018
13:25:08|0.00052
13:25:09|0.00052
13:25:10|0.00051955
13:25:11|0.00051955
13:25:12|0.00051955
13:25:13|0.00051955
13:25:14|0.00051955
13:25:15|0.00051954
13:25:16|0.00051949
13:25:17|0.00051968
13:25:18|0.00051964
13:25:19|0.00051989
13:25:20|0.00051958
13:25:21|0.00051955
13:25:22|0.00051924
13:25:23|0.00051935
13:25:24|0.00051935
13:25:25|0.00051952
13:25:26|0.00051971
13:25:27|0.00051958
13:25:28|0.00051987
13:25:29|0.0005196
13:25:30|0.00051959
13:25:31|0.00051999
13:25:32|0.00051978
13:25:33|0.00051999
13:25:34|0.00051984
13:25:35|0.00051994
13:25:36|0.0005205
13:25:37|0.00052018
13:25:38|0.00052008
13:25:39|0.00052054
13:25:40|0.00052026
13:25:41|0.00052022
13:25:42|0.00052005
13:25:43|0.00051979
13:25:44|0.00051964
13:25:45|0.00051964
13:25:46|0.00051991
13:25:48|0.00051991
13:25:49|0.00052
13:25:50|0.0005198
13:25:51|0.0005195
13:25:53|0.00051988
13:25:53|0.00051974
13:25:54|0.00051973
13:25:56|0.00051979
13:25:57|0.00051979
13:25:58|0.00051978
13:25:59|0.00051978
13:25:59|0.00051959
13:26:01|0.0005197
13:26:02|0.0005197
13:26:03|0.00051954
13:26:04|0.00051954
13:26:06|0.00051981
13:26:07|0.00051981
13:26:07|0.00051981
13:26:09|0.0005193
13:26:10|0.00051979
13:26:10|0.00051979
13:26:12|0.00051979
13:26:13|0.00051974
13:26:14|0.00051974
13:26:14|0.0005197
13:26:16|0.0005197
13:26:17|0.00051978
13:26:18|0.00051974
13:26:19|0.00051974
13:26:21|0.00051988
13:26:21|0.00052055
13:26:22|0.00052032
13:26:23|0.00052031
13:26:24|0.00052085
13:26:25|0.00052085
13:26:26|0.00052052
13:26:27|0.00052093
13:26:28|0.00052087
13:26:29|0.00052036
13:26:30|0.00052041
13:26:31|0.00052074
13:26:32|0.00052082
13:26:33|0.00052046
13:26:34|0.000521
13:26:35|0.00052088
13:26:36|0.00052097
13:26:37|0.00052048
13:26:38|0.00052047
13:26:39|0.00052085
13:26:40|0.00052085
13:26:41|0.000521
13:26:42|0.0005207
13:26:43|0.00052123
13:26:44|0.00052125
13:26:45|0.00052078
13:26:46|0.00052136
13:26:48|0.00052074
13:26:50|0.00052089
13:26:51|0.00052057
13:26:52|0.00052085
13:26:53|0.00052047
13:26:55|0.00052031
13:26:56|0.00052059
13:26:57|0.000521
13:26:58|0.00052108
13:26:59|0.000521
13:27:01|0.00052128
13:27:02|0.00052125
13:27:04|0.00052148
13:27:04|0.00052126
13:27:05|0.00052126
13:27:06|0.00052107
13:27:07|0.00052109
13:27:08|0.00052126
13:27:10|0.00052125
13:27:11|0.00052127
13:27:12|0.0005213
13:27:13|0.00052149
13:27:14|0.00052131
13:27:15|0.0005215
13:27:16|0.00052132
13:27:17|0.00052176
13:27:18|0.00052193
13:27:19|0.00052153
13:27:20|0.00052153
13:27:21|0.00052153
13:27:22|0.00052161
13:27:23|0.00052195
13:27:24|0.00052193
13:27:25|0.00052169
13:27:25|0.00052187
13:27:27|0.00052189
13:27:28|0.000522
13:27:29|0.000522
13:27:30|0.000522
13:27:31|0.000522
13:27:32|0.000522
13:27:33|0.000522
13:27:34|0.00052222
13:27:35|0.00052222
13:27:36|0.00052221
13:27:36|0.000522
13:27:38|0.0005225
13:27:39|0.0005223
13:27:40|0.000523
13:27:41|0.0005231
13:27:41|0.00052269
13:27:42|0.000524
13:27:43|0.00052452
13:27:45|0.0005251
13:27:46|0.00052539
13:27:46|0.00052481
13:27:47|0.00052478
13:27:50|0.00052437
13:27:50|0.00052466
13:27:51|0.000525
13:27:52|0.00052538
13:27:54|0.00052468
13:27:55|0.0005255
13:27:56|0.00052479
13:27:57|0.0005254
13:27:58|0.00052527
13:27:59|0.000525
13:28:01|0.00052475
13:28:01|0.00052466
13:28:03|0.00052486
13:28:04|0.000525
13:28:05|0.00052512
13:28:06|0.00052527
13:28:07|0.00052501
13:28:08|0.0005255
13:28:09|0.00052501
13:28:10|0.000525
13:28:11|0.000525
13:28:12|0.00052447
13:28:13|0.00052479
13:28:14|0.0005245
13:28:15|0.00052451
13:28:16|0.00052486
13:28:17|0.000525
13:28:18|0.00052484
13:28:19|0.00052478
13:28:20|0.00052466
13:28:21|0.00052447
13:28:22|0.00052479
13:28:23|0.00052479
13:28:24|0.00052447
13:28:25|0.00052466
13:28:26|0.00052447
13:28:27|0.0005245
13:28:28|0.00052445
13:28:29|0.00052401
13:28:30|0.00052441
13:28:31|0.00052444
13:28:32|0.0005242
13:28:33|0.0005245
13:28:35|0.00052466
13:28:35|0.00052497
13:28:37|0.0005245
13:28:38|0.00052449
13:28:39|0.00052434
13:28:40|0.00052464
13:28:41|0.00052479
13:28:41|0.00052486
13:28:43|0.00052497
13:28:44|0.00052497
13:28:45|0.00052497
13:28:46|0.00052485
13:28:47|0.00052523
13:28:47|0.0005254
13:28:48|0.00052523
13:28:50|0.00052511
13:28:51|0.00052516
13:28:53|0.00052517
13:28:54|0.000525
13:28:55|0.000525
13:28:57|0.00052497
13:28:57|0.00052468
13:28:58|0.00052493
13:28:59|0.00052443
13:29:01|0.00052443
13:29:01|0.00052449
13:29:03|0.00052462
13:29:04|0.00052438
13:29:04|0.0005243
13:29:06|0.00052424
13:29:07|0.00052433
13:29:08|0.00052425
13:29:09|0.00052419
13:29:10|0.00052417
13:29:11|0.00052375
13:29:12|0.00052401
13:29:13|0.0005238
13:29:14|0.0005241
13:29:15|0.00052301
13:29:16|0.00052303
13:29:17|0.00052347
13:29:18|0.00052326
13:29:19|0.00052326
13:29:20|0.00052285
13:29:21|0.0005237
13:29:22|0.0005238
13:29:23|0.000524
13:29:24|0.0005241
13:29:25|0.00052375
13:29:26|0.00052375
13:29:27|0.00052374
13:29:28|0.00052428
13:29:29|0.00052456
13:29:30|0.00052479
13:29:31|0.00052427
13:29:32|0.00052429
13:29:33|0.00052429
13:29:34|0.00052439
13:29:35|0.00052478
13:29:36|0.00052425
13:29:37|0.0005241
13:29:38|0.00052357
13:29:39|0.00052357
13:29:40|0.00052357
13:29:41|0.00052373
13:29:42|0.0005237
13:29:43|0.00052372
13:29:44|0.00052374
13:29:45|0.00052373
13:29:46|0.00052373
13:29:47|0.00052371
13:29:48|0.00052369
13:29:49|0.00052373
13:29:51|0.0005237
13:29:52|0.0005233
13:29:54|0.00052375
13:29:54|0.00052369
13:29:56|0.0005239
13:29:57|0.00052373
13:29:58|0.0005242
13:29:59|0.000524
13:30:00|0.00052402
13:30:01|0.00052423
13:30:02|0.00052429
13:30:03|0.00052429
13:30:05|0.0005241
13:30:06|0.00052391
13:30:07|0.00052396
13:30:08|0.00052377
13:30:09|0.00052372
13:30:10|0.00052357
13:30:11|0.00052381
13:30:12|0.000524
13:30:13|0.0005241
13:30:13|0.00052411
13:30:14|0.0005243
13:30:16|0.00052479
13:30:17|0.00052449
13:30:17|0.00052446
13:30:19|0.00052446
13:30:20|0.00052497
13:30:20|0.000525
13:30:21|0.00052486
13:30:23|0.00052523
13:30:23|0.00052522
13:30:25|0.00052467
13:30:26|0.00052452
13:30:27|0.00052482
13:30:28|0.00052437
13:30:29|0.00052437
13:30:29|0.00052422
13:30:30|0.00052392
13:30:32|0.00052401
13:30:33|0.00052335
13:30:33|0.00052392
13:30:35|0.0005239
13:30:36|0.00052388
13:30:37|0.0005225
13:30:38|0.00052242
13:30:39|0.00052257
13:30:40|0.00052272
13:30:41|0.0005226
13:30:42|0.00052275
13:30:43|0.00052272
13:30:44|0.00052256
13:30:45|0.00052266
13:30:46|0.00052262
13:30:47|0.00052122
13:30:48|0.00052164
13:30:49|0.00052143
13:30:50|0.00052119
13:30:51|0.00052113
13:30:52|0.00052031
13:30:54|0.00052
13:30:55|0.00052046
13:30:55|0.00052106
13:30:57|0.00052129
13:30:58|0.00052076
13:30:59|0.00052119
13:31:00|0.00052076
13:31:02|0.00052047
13:31:03|0.00052035
13:31:03|0.00052007
13:31:05|0.00052
13:31:06|0.00052002
13:31:07|0.00052027
13:31:08|0.00052064
13:31:09|0.000521
13:31:10|0.00052099
13:31:11|0.0005214
13:31:12|0.00052106
13:31:13|0.00052106
13:31:14|0.0005239
13:31:15|0.00052123
13:31:16|0.00052124
13:31:18|0.00052112
13:31:18|0.000521
13:31:19|0.00052059
13:31:20|0.00052059
13:31:21|0.00052078
13:31:22|0.00052038
13:31:23|0.00051975
13:31:24|0.00051986
13:31:26|0.00051944
13:31:26|0.00051982
13:31:27|0.00051976
13:31:28|0.00051975
13:31:29|0.00051976
13:31:30|0.00051984
13:31:31|0.00051997
13:31:32|0.00051931
13:31:33|0.00051977
13:31:34|0.00052005
13:31:35|0.00051976
13:31:36|0.00051976
13:31:37|0.00052037
13:31:38|0.0005199
13:31:39|0.0005203
13:31:41|0.00052035
13:31:41|0.00051999
13:31:42|0.00052008
13:31:43|0.00052039
13:31:44|0.00052097
13:31:45|0.00052059
13:31:47|0.00052073
13:31:47|0.00052081
13:31:48|0.00052117
13:31:49|0.00052117
13:31:50|0.00052094
13:31:52|0.000521
13:31:53|0.00052103
13:31:53|0.00052108
13:31:56|0.00052179
13:31:57|0.00052172
13:31:59|0.0005213
13:32:00|0.00052141
13:32:01|0.00052113
13:32:01|0.00052103
13:32:02|0.00052075
13:32:04|0.00052058
13:32:05|0.00052082
13:32:07|0.00052086
13:32:07|0.00052077
13:32:09|0.00052078
13:32:10|0.00052094
13:32:11|0.00052106
13:32:12|0.00052131
13:32:13|0.00052145
13:32:14|0.00052105
13:32:14|0.0005211
13:32:16|0.00052131
13:32:17|0.00052141
13:32:17|0.00052143
13:32:18|0.00052163
13:32:20|0.00052166
13:32:20|0.00052178
13:32:21|0.00052235
13:32:22|0.00052243
13:32:24|0.00052202
13:32:25|0.00052237
13:32:26|0.00052213
13:32:27|0.00052219
13:32:27|0.0005229
13:32:29|0.00052247
13:32:30|0.00052259
13:32:31|0.00052259
13:32:32|0.00052233
13:32:33|0.00052209
13:32:34|0.00052148
13:32:35|0.00052154
13:32:35|0.00052185
13:32:37|0.0005218
13:32:38|0.00052141
13:32:39|0.00052097
13:32:40|0.00052085
13:32:41|0.00052082
13:32:41|0.00052081
13:32:43|0.00052081
13:32:44|0.00052105
13:32:45|0.00052103
13:32:45|0.00052102
13:32:47|0.00052112
13:32:47|0.00052103
13:32:49|0.00052115
13:32:50|0.00052115
13:32:51|0.00052105
13:32:51|0.00052103
13:32:53|0.0005204
13:32:53|0.00052059
13:32:55|0.00052046
13:32:57|0.00052033
13:32:58|0.00052028
13:32:59|0.00052042
13:33:00|0.0005204
13:33:01|0.0005204
13:33:02|0.00052022
13:33:04|0.00052015
13:33:05|0.00052
13:33:05|0.00052
13:33:07|0.00052013
13:33:08|0.0005204
13:33:09|0.00052057
13:33:10|0.00052039
13:33:11|0.00052047
13:33:12|0.00052053
13:33:13|0.00052053
13:33:14|0.00052078
13:33:15|0.00052156
13:33:16|0.00052154
13:33:17|0.00052141
13:33:18|0.00052183
13:33:19|0.00052164
13:33:20|0.0005216
13:33:21|0.00052141
13:33:22|0.00052172
13:33:24|0.00052118
13:33:24|0.00052118
13:33:25|0.00052119
13:33:26|0.00052119
13:33:27|0.00052105
13:33:29|0.00052084
13:33:29|0.0005211
13:33:30|0.00052119
13:33:31|0.00052141
13:33:32|0.00052146
13:33:33|0.00052126
13:33:34|0.00052127
13:33:35|0.00052118
13:33:36|0.00052118
13:33:37|0.00052103
13:33:39|0.00052077
13:33:39|0.00052098
13:33:40|0.00052098
13:33:42|0.00052091
13:33:42|0.00052053
13:33:44|0.00052059
13:33:44|0.00052086
13:33:45|0.00052065
13:33:46|0.00052065
13:33:47|0.00052119
13:33:48|0.00052144
13:33:49|0.00052144
13:33:50|0.00052144
13:33:51|0.0005215
13:33:52|0.00052154
13:33:53|0.00052146
13:33:54|0.00052152
13:33:56|0.00052158
13:33:58|0.00052175
13:34:00|0.00052185
13:34:00|0.00052185
13:34:02|0.00052135
13:34:02|0.00052118
13:34:04|0.00052098
13:34:05|0.0005212
13:34:06|0.00052092
13:34:07|0.00052104
13:34:08|0.00052104
13:34:09|0.00052103
13:34:10|0.00052089
13:34:11|0.00052089
13:34:12|0.00052092
13:34:13|0.00052088
13:34:14|0.00052077
13:34:15|0.00052093
13:34:16|0.00052075
13:34:17|0.00052075
13:34:18|0.00052074
13:34:19|0.00052075
13:34:20|0.0005212
13:34:21|0.00052122
13:34:22|0.00052108
13:34:23|0.00052108
13:34:24|0.0005211
13:34:25|0.00052144
13:34:26|0.00052193
13:34:27|0.00052182
13:34:28|0.0005218
13:34:29|0.00052147
13:34:30|0.0005214
13:34:31|0.00052124
13:34:32|0.00052124
13:34:33|0.00052182
13:34:34|0.00052149
13:34:35|0.00052122
13:34:36|0.00052122
13:34:37|0.00052116
13:34:38|0.00052116
13:34:39|0.00052129
13:34:40|0.00052131
13:34:41|0.00052147
13:34:42|0.00052147
13:34:43|0.00052113
13:34:44|0.0005213
13:34:45|0.00052119
13:34:46|0.00052095
13:34:47|0.00052115
13:34:48|0.00052107
13:34:49|0.00052108
13:34:50|0.00052165
13:34:51|0.00052127
13:34:52|0.00052131
13:34:53|0.00052129
13:34:54|0.00052104
13:34:55|0.00052144
13:34:57|0.00052127
13:34:59|0.00052133
13:35:00|0.00052139
13:35:01|0.00052149
13:35:02|0.00052125
13:35:03|0.00052109
13:35:03|0.00052116
13:35:05|0.00052127
13:35:06|0.0005215
13:35:07|0.00052166
13:35:08|0.00052171
13:35:10|0.00052136
13:35:10|0.0005212
13:35:11|0.00052124
13:35:12|0.00052139
13:35:13|0.00052085
13:35:15|0.00052112
13:35:17|0.00052077
13:35:18|0.00052022
13:35:18|0.00052081
13:35:19|0.00052017
13:35:20|0.00052037
13:35:21|0.00052034
13:35:22|0.00052091
13:35:23|0.00052122
13:35:24|0.00052047
13:35:25|0.00052078
13:35:27|0.00052082
13:35:28|0.0005209
13:35:29|0.000521
13:35:30|0.00052112
13:35:31|0.00052112
13:35:32|0.00052112
13:35:33|0.00052112
13:35:34|0.0005207
13:35:35|0.00052071
13:35:36|0.00052057
13:35:37|0.00052073
13:35:38|0.00052069
13:35:39|0.00052069
13:35:40|0.00052064
13:35:41|0.00052061
13:35:42|0.00052001
13:35:43|0.00052001
13:35:44|0.00052016
13:35:45|0.00052016
13:35:46|0.00052015
13:35:47|0.00052014
13:35:48|0.00052009
13:35:49|0.00052069
13:35:50|0.00052044
13:35:51|0.0005209
13:35:52|0.00052069
13:35:53|0.00052054
13:35:54|0.00052054
13:35:55|0.00052016
13:35:56|0.00052016
13:35:58|0.00052017
13:35:59|0.00052038
13:36:01|0.00052018
13:36:02|0.00052022
13:36:03|0.00052069
13:36:05|0.00052088
13:36:06|0.00052048
13:36:07|0.00052081
13:36:08|0.00052069
13:36:09|0.0005204
13:36:10|0.0005204
13:36:11|0.00052044
13:36:12|0.0005204
13:36:13|0.00052033
13:36:14|0.00052033
13:36:15|0.00052002
13:36:16|0.00051997
13:36:17|0.00052016
13:36:18|0.00052036
13:36:19|0.00052036
13:36:20|0.00052036
13:36:21|0.00052054
13:36:22|0.00052045
13:36:23|0.00052112
13:36:24|0.00052107
13:36:25|0.00052109
13:36:26|0.00052104
13:36:27|0.00052078
13:36:28|0.000521
13:36:29|0.00052085
13:36:30|0.00052122
13:36:31|0.00052127
13:36:32|0.0005205
13:36:33|0.00052081
13:36:34|0.00052075
13:36:35|0.00052078
13:36:36|0.00052041
13:36:37|0.00052067
13:36:38|0.00052036
13:36:39|0.00052031
13:36:40|0.00052017
13:36:41|0.00052016
13:36:42|0.00052
13:36:43|0.00052
13:36:44|0.00052017
13:36:45|0.00052003
13:36:46|0.00052003
13:36:47|0.00052015
13:36:48|0.00052007
13:36:49|0.00052006
13:36:50|0.00052006
13:36:51|0.00052006
13:36:52|0.00052012
13:36:53|0.00052012
13:36:54|0.00052001
13:36:55|0.00052001
13:36:56|0.00052
13:36:57|0.00052
13:36:59|0.00051925
13:37:00|0.000519
13:37:01|0.000519
13:37:03|0.0005183
13:37:04|0.00051823
13:37:05|0.00051819
13:37:06|0.000519
13:37:06|0.00051919
13:37:08|0.000519
13:37:09|0.000519
13:37:09|0.000519
13:37:11|0.000519
13:37:12|0.000519
13:37:13|0.00051869
13:37:14|0.00051895
13:37:15|0.00051899
13:37:16|0.000519
13:37:17|0.000519
13:37:18|0.00051939
13:37:19|0.00051989
13:37:20|0.0005193
13:37:21|0.00051987
13:37:21|0.00051987
13:37:23|0.00051974
13:37:24|0.00051966
13:37:25|0.0005197
13:37:26|0.00051989
13:37:27|0.00051979
13:37:28|0.00052004
13:37:29|0.00052004
13:37:30|0.00052003
13:37:30|0.00052028
13:37:32|0.00052008
13:37:33|0.00052013
13:37:33|0.00052015
13:37:35|0.00052015
13:37:35|0.0005203
13:37:37|0.00051995
13:37:38|0.00051995
13:37:39|0.00051976
13:37:40|0.00051976
13:37:41|0.00051976
13:37:41|0.00051976
13:37:43|0.00051932
13:37:44|0.00051933
13:37:46|0.00051964
13:37:46|0.00051934
13:37:47|0.00051927
13:37:48|0.00051928
13:37:49|0.0005193
13:37:50|0.0005193
13:37:51|0.0005193
13:37:52|0.0005193
13:37:53|0.0005196
13:37:54|0.00051939
13:37:55|0.00051939
13:37:56|0.0005195
13:37:57|0.00051955
13:37:58|0.00051955
13:38:00|0.00051957
13:38:02|0.0005196
13:38:03|0.0005194
13:38:05|0.00051949
13:38:05|0.0005196
13:38:07|0.0005196
13:38:08|0.00051956
13:38:08|0.0005195
13:38:10|0.0005193
13:38:11|0.00052004
13:38:12|0.00052036
13:38:13|0.00052019
13:38:14|0.00052026
13:38:15|0.00052049
13:38:16|0.00052037
13:38:17|0.00052046
13:38:18|0.00052046
13:38:19|0.00052056
13:38:19|0.00052057
13:38:21|0.00052046
13:38:22|0.00052036
13:38:22|0.00051985
13:38:23|0.0005204
13:38:25|0.0005202
13:38:26|0.00052005
13:38:27|0.00052012
13:38:28|0.00052013
13:38:29|0.00052005
13:38:30|0.0005197
13:38:31|0.00052016
13:38:32|0.00051974
13:38:33|0.00052016
13:38:34|0.00052008
13:38:35|0.00051977
13:38:36|0.00051974
13:38:37|0.00052027
13:38:38|0.00052027
13:38:39|0.00052036
13:38:40|0.00052043
13:38:41|0.00052041
13:38:42|0.00052015
13:38:43|0.00052015
13:38:44|0.00051999
13:38:45|0.00052028
13:38:46|0.00052024
13:38:47|0.00052018
13:38:48|0.00051993
13:38:49|0.00051984
13:38:50|0.00051984
13:38:51|0.00051998
13:38:52|0.00051998
13:38:53|0.00051983
13:38:54|0.00051992
13:38:55|0.00051959
13:38:56|0.00051986
13:38:57|0.00051952
13:38:58|0.0005196
13:38:59|0.0005196
13:39:01|0.00051993
13:39:02|0.00051988
13:39:04|0.00052
13:39:04|0.00051985
13:39:05|0.00051985
13:39:07|0.00051952
13:39:08|0.00051966
13:39:09|0.00051946
13:39:09|0.00051946
13:39:11|0.00051928
13:39:12|0.00051927
13:39:13|0.00051935
13:39:14|0.00051906
13:39:15|0.000519
13:39:16|0.00051926
13:39:17|0.0005194
13:39:18|0.0005195
13:39:19|0.00051951
13:39:20|0.00051951
13:39:21|0.0005196
13:39:22|0.00051933
13:39:23|0.0005193
13:39:24|0.00051945
13:39:25|0.00051941
13:39:26|0.00051941
13:39:27|0.00051927
13:39:28|0.00051927
13:39:29|0.00051932
13:39:30|0.0005195
13:39:31|0.00051933
13:39:32|0.00051934
13:39:33|0.0005195
13:39:34|0.0005195
13:39:35|0.00051929
13:39:36|0.00051929
13:39:37|0.00051932
13:39:38|0.0005193
13:39:39|0.0005193
13:39:40|0.00051938
13:39:41|0.00051938
13:39:42|0.00051938
13:39:43|0.00051972
13:39:44|0.00051972
13:39:45|0.0005195
13:39:46|0.00051934
13:39:47|0.00051931
13:39:48|0.0005194
13:39:49|0.0005194
13:39:50|0.00051932
13:39:51|0.00051863
13:39:52|0.000519
13:39:53|0.00051911
13:39:54|0.00051911
13:39:55|0.00051911
13:39:56|0.00051911
13:39:57|0.00051898
13:39:58|0.00051872
13:39:59|0.00051908
13:40:00|0.00051912
13:40:02|0.00051923
13:40:02|0.0005193
13:40:03|0.00051928
13:40:05|0.00051875
13:40:06|0.0005185
13:40:07|0.00051866
13:40:08|0.0005185
13:40:09|0.00051866
13:40:10|0.00051887
13:40:11|0.00051887
13:40:12|0.00051898
13:40:13|0.00051911
13:40:14|0.00051938
13:40:15|0.00051945
13:40:15|0.0005194
13:40:17|0.00051973
13:40:18|0.00051949
13:40:18|0.00051955
13:40:20|0.00051955
13:40:21|0.00051952
13:40:22|0.00051945
13:40:23|0.00051978
13:40:24|0.00051949
13:40:25|0.00051954
13:40:26|0.0005196
13:40:27|0.00051986
13:40:28|0.00051961
13:40:28|0.00051961
13:40:29|0.0005195
13:40:31|0.00051954
13:40:31|0.00051954
13:40:33|0.00051954
13:40:34|0.00051955
13:40:35|0.00051955
13:40:35|0.00051982
13:40:37|0.00051962
13:40:38|0.00051995
13:40:39|0.00051995
13:40:39|0.00052007
13:40:41|0.00052009
13:40:42|0.00052011
13:40:42|0.00052012
13:40:44|0.00051966
13:40:44|0.00052
13:40:45|0.00052
13:40:46|0.00051981
13:40:47|0.00051999
13:40:49|0.00052
13:40:49|0.00051964
13:40:50|0.00051964
13:40:52|0.0005197
13:40:53|0.00051949
13:40:54|0.00051964
13:40:55|0.0005195
13:40:55|0.0005192
13:40:56|0.00051968
13:40:58|0.00051965
13:40:58|0.0005196
13:41:00|0.00051922
13:41:01|0.00051953
13:41:02|0.00051948
13:41:04|0.00051928
13:41:05|0.00051922
13:41:06|0.0005196
13:41:07|0.00051921
13:41:09|0.00051949
13:41:10|0.00051949
13:41:11|0.00051956
13:41:12|0.00051956
13:41:13|0.00051902
13:41:14|0.00051909
13:41:15|0.00051955
13:41:15|0.00051955
13:41:17|0.0005192
13:41:18|0.0005192
13:41:19|0.00051892
13:41:20|0.00051889
13:41:20|0.00051889
13:41:22|0.00051867
13:41:23|0.0005188
13:41:24|0.00051876
13:41:25|0.00051876
13:41:26|0.00051874
13:41:27|0.0005188
13:41:28|0.000519
13:41:30|0.00051915
13:41:31|0.00051928
13:41:31|0.0005192
13:41:33|0.0005192
13:41:34|0.0005192
13:41:34|0.000519
13:41:35|0.00051924
13:41:37|0.00051907
13:41:38|0.0005188
13:41:38|0.00051889
13:41:40|0.00051889
13:41:40|0.00051913
13:41:41|0.00051879
13:41:42|0.00051881
13:41:43|0.00051881
13:41:44|0.00051912
13:41:46|0.00051889
13:41:46|0.0005188
13:41:48|0.0005188
13:41:48|0.0005188
13:41:49|0.0005188
13:41:50|0.00051886
13:41:51|0.00051886
13:41:52|0.00051886
13:41:54|0.00051879
13:41:54|0.00051886
13:41:55|0.00051889
13:41:56|0.00051882
13:41:57|0.00051899
13:41:58|0.00051899
13:41:59|0.00051891
13:42:01|0.00051891
13:42:01|0.00051891
13:42:04|0.00051891
13:42:05|0.00051911
13:42:06|0.00051866
13:42:07|0.0005185
13:42:09|0.0005183
13:42:10|0.0005185
13:42:11|0.0005185
13:42:12|0.000518
13:42:12|0.00051797
13:42:14|0.0005175
13:42:15|0.00051736
13:42:16|0.00051801
13:42:17|0.00051801
13:42:18|0.00051734
13:42:18|0.00051754
13:42:20|0.00051805
13:42:20|0.0005177
13:42:21|0.00051793
13:42:23|0.00051757
13:42:23|0.00051763
13:42:24|0.00051763
13:42:26|0.00051764
13:42:26|0.00051765
13:42:27|0.00051793
13:42:28|0.00051793
13:42:30|0.00051797
13:42:30|0.00051795
13:42:32|0.0005175
13:42:32|0.00051736
13:42:33|0.00051734
13:42:35|0.00051745
13:42:35|0.00051676
13:42:36|0.00051747
13:42:38|0.00051765
13:42:38|0.00051765
13:42:40|0.00051762
13:42:40|0.00051736
13:42:41|0.0005176
13:42:42|0.0005176
13:42:44|0.00051736
13:42:45|0.00051732
13:42:45|0.00051732
13:42:47|0.00051735
13:42:47|0.0005173
13:42:48|0.00051747
13:42:50|0.00051736
13:42:50|0.00051746
13:42:51|0.00051734
13:42:52|0.00051732
13:42:54|0.00051732
13:42:55|0.00051734
13:42:55|0.00051721
13:42:57|0.00051721
13:42:58|0.00051722
13:42:58|0.00051722
13:43:00|0.00051712
13:43:00|0.0005173
13:43:02|0.00051715
13:43:03|0.000517
13:43:05|0.00051719
13:43:06|0.00051679
13:43:08|0.0005166
13:43:08|0.0005166
13:43:09|0.0005164
13:43:10|0.00051665
13:43:11|0.00051665
13:43:13|0.00051645
13:43:14|0.00051632
13:43:15|0.00051632
13:43:15|0.00051609
13:43:17|0.00051604
13:43:18|0.00051617
13:43:19|0.00051649
13:43:20|0.00051644
13:43:21|0.00051712
13:43:22|0.0005168
13:43:23|0.0005164
13:43:23|0.00051651
13:43:25|0.00051651
13:43:26|0.00051684
13:43:27|0.00051679
13:43:28|0.0005169
13:43:29|0.00051538
13:43:29|0.000515
13:43:31|0.00051418
13:43:32|0.00051408
13:43:33|0.00051414
13:43:35|0.00051419
13:43:35|0.00051466
13:43:36|0.000515
13:43:37|0.0005155
13:43:38|0.00051512
13:43:39|0.00051517
13:43:40|0.0005145
13:43:41|0.00051479
13:43:42|0.00051454
13:43:43|0.0005135
13:43:44|0.00051341
13:43:45|0.00051548
13:43:46|0.00051524
13:43:47|0.00051513
13:43:48|0.00051503
13:43:49|0.00051456
13:43:50|0.00051422
13:43:51|0.00051414
13:43:52|0.00051429
13:43:53|0.00051461
13:43:54|0.00051461
13:43:55|0.00051477
13:43:56|0.00051424
13:43:57|0.00051438
13:43:58|0.00051452
13:43:59|0.00051443
13:44:00|0.00051422
13:44:01|0.00051459
13:44:02|0.00051416
13:44:04|0.0005145
13:44:06|0.00051472
13:44:07|0.00051477
13:44:08|0.00051476
13:44:09|0.00051461
13:44:10|0.00051495
13:44:11|0.00051492
13:44:12|0.00051484
13:44:13|0.000515
13:44:14|0.00051566
13:44:15|0.00051514
13:44:16|0.00051574
13:44:17|0.00051541
13:44:18|0.00051572
13:44:19|0.0005155
13:44:20|0.0005153
13:44:21|0.00051531
13:44:22|0.00051544
13:44:23|0.00051525
13:44:24|0.00051509
13:44:25|0.00051509
13:44:26|0.00051509
13:44:27|0.00051509
13:44:28|0.00051509
13:44:29|0.00051518
13:44:30|0.00051518
13:44:31|0.00051484
13:44:32|0.00051505
13:44:33|0.00051473
13:44:34|0.00051499
13:44:35|0.00051492
13:44:36|0.00051468
13:44:37|0.00051505
13:44:38|0.00051499
13:44:39|0.00051502
13:44:40|0.00051461
13:44:41|0.00051464
13:44:42|0.00051509
13:44:43|0.00051545
13:44:44|0.00051531
13:44:45|0.00051491
13:44:46|0.00051496
13:44:47|0.00051496
13:44:48|0.00051508
13:44:49|0.0005155
13:44:50|0.00051568
13:44:51|0.00051523
13:44:52|0.00051527
13:44:53|0.00051531
13:44:54|0.00051532
13:44:55|0.00051508
13:44:56|0.00051508
13:44:57|0.00051506
13:44:58|0.00051541
13:44:59|0.00051539
13:45:00|0.00051509
13:45:02|0.00051484
13:45:02|0.00051484
13:45:03|0.00051503
13:45:05|0.00051484
13:45:05|0.00051461
13:45:07|0.00051483
13:45:07|0.00051481
13:45:10|0.00051357
13:45:10|0.00051341
13:45:11|0.00051358
13:45:13|0.0005143
13:45:13|0.0005144
13:45:14|0.00051403
13:45:15|0.0005141
13:45:17|0.0005143
13:45:17|0.00051491
13:45:18|0.00051491
13:45:19|0.00051449
13:45:20|0.00051491
13:45:21|0.00051464
13:45:23|0.00051502
13:45:23|0.00051509
13:45:24|0.00051514
13:45:25|0.00051532
13:45:26|0.00051532
13:45:28|0.00051512
13:45:29|0.000515
13:45:29|0.00051462
13:45:30|0.000515
13:45:31|0.00051499
13:45:32|0.00051465
13:45:33|0.00051466
13:45:34|0.00051426
13:45:35|0.0005145
13:45:37|0.0005145
13:45:37|0.00051429
13:45:38|0.00051375
13:45:39|0.00051375
13:45:40|0.00051407
13:45:42|0.00051407
13:45:43|0.00051444
13:45:44|0.00051391
13:45:45|0.00051391
13:45:45|0.0005138
13:45:48|0.00051419
13:45:48|0.00051383
13:45:50|0.00051377
13:45:50|0.00051389
13:45:51|0.00051383
13:45:52|0.00051351
13:45:53|0.00051371
13:45:54|0.00051369
13:45:56|0.00051365
13:45:56|0.0005133
13:45:57|0.0005133
13:45:58|0.00051296
13:45:59|0.00051292
13:46:00|0.00051284
13:46:01|0.00051278
13:46:02|0.00051244
13:46:03|0.00051246
13:46:04|0.00051286
13:46:05|0.00051261
13:46:07|0.00051267
13:46:09|0.00051262
13:46:10|0.00051292
13:46:10|0.00051306
13:46:12|0.00051319
13:46:13|0.00051326
13:46:14|0.00051348
13:46:15|0.00051376
13:46:16|0.00051372
13:46:17|0.0005139
13:46:18|0.0005145
13:46:19|0.00051428
13:46:20|0.000515
13:46:21|0.00051486
13:46:22|0.0005145
13:46:23|0.0005143
13:46:24|0.00051434
13:46:25|0.00051428
13:46:26|0.0005145
13:46:27|0.00051449
13:46:28|0.00051447
13:46:29|0.00051402
13:46:30|0.00051402
13:46:31|0.00051434
13:46:32|0.00051371
13:46:33|0.00051379
13:46:34|0.000514
13:46:35|0.00051399
13:46:36|0.00051355
13:46:37|0.00051355
13:46:38|0.00051393
13:46:39|0.00051402
13:46:40|0.0005137
13:46:41|0.00051379
13:46:42|0.000514
13:46:43|0.0005143
13:46:44|0.000514
13:46:45|0.00051402
13:46:46|0.00051412
13:46:47|0.00051402
13:46:48|0.00051416
13:46:49|0.00051402
13:46:50|0.00051402
13:46:51|0.00051402
13:46:52|0.00051402
13:46:53|0.00051402
13:46:54|0.00051412
13:46:55|0.00051402
13:46:56|0.00051403
13:46:58|0.0005141
13:46:59|0.00051403
13:46:59|0.00051403
13:47:01|0.00051402
13:47:01|0.00051414
13:47:02|0.00051403
13:47:04|0.00051403
13:47:05|0.00051403
13:47:05|0.0005141
13:47:06|0.00051408
13:47:08|0.00051408
13:47:09|0.00051371
13:47:10|0.0005135
13:47:11|0.00051378
13:47:12|0.00051372
13:47:13|0.00051372
13:47:14|0.00051358
13:47:15|0.00051358
13:47:17|0.00051354
13:47:18|0.00051327
13:47:19|0.0005135
13:47:20|0.00051402
13:47:20|0.00051363
13:47:22|0.00051416
13:47:23|0.00051406
13:47:24|0.00051412
13:47:25|0.00051409
13:47:26|0.00051409
13:47:27|0.00051403
13:47:28|0.000514
13:47:29|0.00051363
13:47:29|0.00051379
13:47:31|0.00051341
13:47:32|0.00051363
13:47:33|0.00051356
13:47:33|0.00051355
13:47:35|0.00051375
13:47:35|0.00051375
13:47:37|0.00051363
13:47:38|0.00051379
13:47:38|0.00051358
13:47:40|0.00051356
13:47:41|0.00051356
13:47:41|0.00051355
13:47:42|0.0005135
13:47:44|0.00051343
13:47:45|0.00051339
13:47:45|0.000513
13:47:47|0.00051319
13:47:48|0.00051301
13:47:49|0.00051314
13:47:49|0.00051318
13:47:51|0.00051316
13:47:52|0.00051313
13:47:53|0.00051281
13:47:53|0.00051319
13:47:55|0.00051319
13:47:55|0.00051319
13:47:57|0.00051293
13:47:58|0.000513
13:47:59|0.00051311
13:48:00|0.00051303
13:48:01|0.0005132
13:48:02|0.00051323
13:48:03|0.00051324
13:48:03|0.00051338
13:48:05|0.00051339
13:48:06|0.00051375
13:48:07|0.00051387
13:48:08|0.00051368
13:48:09|0.000513
13:48:10|0.00051316
13:48:11|0.00051323
13:48:12|0.00051315
13:48:14|0.00051283
13:48:15|0.00051299
13:48:16|0.00051266
13:48:17|0.0005125
13:48:18|0.00051294
13:48:19|0.00051293
13:48:20|0.00051299
13:48:20|0.00051299
13:48:22|0.00051268
13:48:23|0.000513
13:48:24|0.00051281
13:48:25|0.00051298
13:48:26|0.00051294
13:48:27|0.0005131
13:48:27|0.00051378
13:48:29|0.00051312
13:48:30|0.00051352
13:48:31|0.00051316
13:48:32|0.00051316
13:48:32|0.00051324
13:48:34|0.00051325
13:48:34|0.00051327
13:48:36|0.00051299
13:48:37|0.00051324
13:48:38|0.00051321
13:48:39|0.00051305
13:48:40|0.00051315
13:48:41|0.00051327
13:48:42|0.00051343
13:48:42|0.00051313
13:48:44|0.00051313
13:48:45|0.00051334
13:48:46|0.00051334
13:48:47|0.00051327
13:48:47|0.00051326
13:48:50|0.00051325
13:48:51|0.00051308
13:48:51|0.00051333
13:48:53|0.00051336
13:48:53|0.00051339
13:48:54|0.00051343
13:48:56|0.00051329
13:48:57|0.00051343
13:48:57|0.00051343
13:48:59|0.00051333
13:48:59|0.00051334
13:49:00|0.00051343
13:49:01|0.00051355
13:49:02|0.00051343
13:49:03|0.00051354
13:49:04|0.00051363
13:49:06|0.00051349
13:49:06|0.00051349
13:49:07|0.00051349
13:49:08|0.0005135
13:49:10|0.00051352
13:49:10|0.00051356
13:49:12|0.00051402
13:49:13|0.00051402
13:49:15|0.00051363
13:49:16|0.00051363
13:49:17|0.00051395
13:49:17|0.00051395
13:49:19|0.00051396
13:49:20|0.00051402
13:49:21|0.00051486
13:49:22|0.00051414
13:49:22|0.00051422
13:49:24|0.00051422
13:49:24|0.00051422
13:49:26|0.00051414
13:49:27|0.00051486
13:49:27|0.00051449
13:49:28|0.000515
13:49:29|0.00051454
13:49:30|0.00051502
13:49:32|0.00051501
13:49:32|0.00051461
13:49:33|0.00051461
13:49:34|0.0005146
13:49:35|0.00051486
13:49:37|0.00051457
13:49:39|0.00051443
13:49:40|0.00051454
13:49:41|0.00051447
13:49:42|0.00051453
13:49:43|0.00051453
13:49:44|0.0005146
13:49:45|0.0005143
13:49:46|0.00051431
13:49:47|0.00051431
13:49:48|0.00051431
13:49:49|0.00051444
13:49:50|0.00051395
13:49:51|0.00051389
13:49:52|0.00051352
13:49:53|0.00051352
13:49:54|0.00051352
13:49:55|0.00051369
13:49:56|0.0005137
13:49:57|0.0005137
13:49:58|0.0005133
13:49:59|0.0005138
13:50:00|0.00051376
13:50:01|0.00051337
13:50:02|0.00051332
13:50:03|0.00051353
13:50:04|0.00051353
13:50:05|0.00051366
13:50:06|0.00051412
13:50:07|0.00051435
13:50:08|0.0005146
13:50:09|0.00051462
13:50:11|0.00051467
13:50:11|0.00051468
13:50:12|0.00051443
13:50:13|0.0005146
13:50:15|0.00051431
13:50:16|0.00051432
13:50:17|0.00051432
13:50:18|0.00051426
13:50:19|0.00051421
13:50:21|0.00051416
13:50:21|0.00051415
13:50:22|0.00051414
13:50:24|0.00051445
13:50:25|0.00051416
13:50:26|0.00051416
13:50:27|0.00051416
13:50:28|0.00051408
13:50:29|0.000514
13:50:30|0.00051389
13:50:31|0.00051381
13:50:32|0.00051406
13:50:33|0.00051376
13:50:34|0.00051393
13:50:35|0.00051391
13:50:36|0.00051403
13:50:37|0.00051403
13:50:38|0.00051431
13:50:39|0.00051431
13:50:40|0.0005142
13:50:41|0.00051446
13:50:42|0.00051423
13:50:43|0.000514
13:50:44|0.000514
13:50:45|0.00051416
13:50:46|0.00051414
13:50:47|0.00051411
13:50:48|0.0005139
13:50:49|0.0005139
13:50:50|0.00051392
13:50:51|0.00051411
13:50:52|0.00051411
13:50:53|0.00051411
13:50:54|0.00051411
13:50:55|0.0005139
13:50:56|0.00051376
13:50:57|0.00051371
13:50:58|0.0005137
13:50:59|0.00051354
13:51:00|0.00051399
13:51:01|0.0005139
13:51:02|0.00051374
13:51:03|0.00051377
13:51:04|0.00051377
13:51:05|0.00051377
13:51:07|0.00051371
13:51:08|0.00051371
13:51:09|0.00051366
13:51:10|0.00051366
13:51:10|0.00051371
13:51:12|0.0005135
13:51:13|0.00051334
13:51:15|0.00051329
13:51:16|0.000513
13:51:17|0.00051315
13:51:18|0.000513
13:51:19|0.000513
13:51:20|0.00051326
13:51:21|0.00051325
13:51:22|0.00051321
13:51:23|0.00051326
13:51:24|0.00051311
13:51:25|0.00051307
13:51:27|0.00051307
13:51:27|0.00051345
13:51:28|0.00051327
13:51:29|0.00051366
13:51:30|0.00051365
13:51:32|0.00051338
13:51:32|0.00051338
13:51:33|0.00051339
13:51:34|0.00051341
13:51:35|0.00051351
13:51:36|0.00051351
13:51:37|0.00051365
13:51:38|0.00051367
13:51:39|0.00051367
13:51:40|0.00051372
13:51:41|0.00051373
13:51:42|0.00051374
13:51:43|0.00051374
13:51:44|0.00051375
13:51:45|0.00051375
13:51:46|0.00051365
13:51:47|0.00051365
13:51:48|0.00051365
13:51:49|0.00051365
13:51:50|0.00051367
13:51:51|0.00051377
13:51:52|0.00051374
13:51:53|0.00051367
13:51:54|0.00051359
13:51:55|0.00051354
13:51:56|0.00051354
13:51:57|0.00051364
13:51:58|0.0005135
13:52:00|0.00051352
13:52:01|0.00051352
13:52:02|0.00051352
13:52:02|0.00051375
13:52:03|0.00051357
13:52:04|0.00051363
13:52:06|0.00051365
13:52:07|0.00051365
13:52:07|0.00051365
13:52:09|0.00051354
13:52:09|0.00051366
13:52:10|0.0005135
13:52:11|0.0005135
13:52:13|0.00051352
13:52:15|0.00051382
13:52:15|0.00051367
13:52:16|0.00051352
13:52:19|0.00051363
13:52:19|0.00051351
13:52:20|0.00051362
13:52:22|0.00051351
13:52:23|0.00051364
13:52:25|0.00051364
13:52:25|0.00051364
13:52:26|0.00051356
13:52:27|0.00051356
13:52:28|0.00051357
13:52:29|0.00051351
13:52:30|0.00051339
13:52:31|0.000513
13:52:32|0.00051322
13:52:33|0.000513
13:52:34|0.00051333
13:52:35|0.00051347
13:52:36|0.00051315
13:52:37|0.00051324
13:52:38|0.00051325
13:52:39|0.00051337
13:52:40|0.00051365
13:52:41|0.00051359
13:52:42|0.00051357
13:52:43|0.00051357
13:52:44|0.00051366
13:52:45|0.00051358
13:52:46|0.00051357
13:52:48|0.00051357
13:52:49|0.00051357
13:52:50|0.00051359
13:52:50|0.00051359
13:52:52|0.00051338
13:52:53|0.0005132
13:52:53|0.00051334
13:52:55|0.00051334
13:52:56|0.00051315
13:52:56|0.00051322
13:52:57|0.00051315
13:52:59|0.00051318
13:53:00|0.00051334
13:53:01|0.00051329
13:53:02|0.000513
13:53:03|0.00051318
13:53:04|0.00051318
13:53:05|0.00051286
13:53:06|0.00051305
13:53:07|0.00051305
13:53:08|0.00051305
13:53:09|0.00051273
13:53:10|0.00051273
13:53:11|0.00051258
13:53:12|0.00051275
13:53:13|0.00051275
13:53:15|0.00051297
13:53:15|0.00051273
13:53:17|0.00051294
13:53:19|0.00051279
13:53:20|0.00051318
13:53:21|0.00051315
13:53:22|0.00051329
13:53:23|0.00051336
13:53:24|0.00051338
13:53:25|0.0005134
13:53:26|0.00051343
13:53:27|0.00051344
13:53:28|0.00051344
13:53:29|0.00051347
13:53:30|0.00051351
13:53:31|0.00051335
13:53:32|0.00051341
13:53:33|0.00051347
13:53:34|0.00051348
13:53:35|0.00051349
13:53:36|0.00051348
13:53:37|0.00051345
13:53:38|0.00051345
13:53:39|0.00051347
13:53:40|0.00051347
13:53:41|0.00051323
13:53:42|0.00051323
13:53:43|0.00051367
13:53:44|0.00051403
13:53:45|0.00051374
13:53:46|0.00051377
13:53:47|0.00051383
13:53:48|0.00051392
13:53:49|0.00051392
13:53:50|0.00051384
13:53:51|0.00051396
13:53:52|0.00051388
13:53:53|0.0005139
13:53:55|0.000514
13:53:55|0.00051396
13:53:56|0.00051399
13:53:57|0.00051401
13:53:58|0.00051403
13:53:59|0.00051411
13:54:01|0.00051432
13:54:01|0.00051432
13:54:03|0.00051421
13:54:03|0.00051422
13:54:04|0.00051464
13:54:05|0.00051422
13:54:06|0.00051422
13:54:07|0.00051414
13:54:08|0.00051457
13:54:09|0.00051446
13:54:11|0.00051447
13:54:12|0.00051447
13:54:12|0.00051447
13:54:14|0.00051449
13:54:15|0.00051448
13:54:17|0.00051449
13:54:18|0.00051449
13:54:19|0.00051449
13:54:21|0.00051392
13:54:21|0.00051374
13:54:22|0.00051399
13:54:23|0.00051385
13:54:25|0.00051386
13:54:25|0.00051431
13:54:27|0.00051437
13:54:28|0.00051448
13:54:29|0.00051441
13:54:30|0.00051441
13:54:31|0.00051422
13:54:32|0.00051422
13:54:33|0.00051433
13:54:34|0.00051395
13:54:35|0.00051395
13:54:36|0.00051414
13:54:37|0.00051392
13:54:38|0.00051419
13:54:39|0.00051399
13:54:40|0.00051395
13:54:41|0.00051386
13:54:42|0.00051386
13:54:43|0.00051392
13:54:44|0.00051392
13:54:45|0.0005139
13:54:46|0.00051375
13:54:47|0.00051374
13:54:48|0.0005136
13:54:49|0.00051383
13:54:50|0.00051382
13:54:51|0.00051386
13:54:52|0.00051386
13:54:53|0.00051386
13:54:54|0.00051383
13:54:55|0.00051421
13:54:56|0.00051383
13:54:57|0.00051441
13:54:58|0.00051441
13:54:59|0.0005145
13:55:00|0.00051428
13:55:01|0.0005143
13:55:03|0.00051433
13:55:03|0.00051442
13:55:04|0.00051446
13:55:05|0.00051446
13:55:07|0.00051448
13:55:07|0.00051448
13:55:09|0.00051449
13:55:09|0.0005145
13:55:10|0.00051454
13:55:11|0.00051456
13:55:13|0.00051458
13:55:14|0.00051459
13:55:14|0.00051458
13:55:16|0.000514
13:55:17|0.00051354
13:55:19|0.00051375
13:55:20|0.00051375
13:55:21|0.00051371
13:55:22|0.00051403
13:55:23|0.00051426
13:55:24|0.00051426
13:55:25|0.00051428
13:55:26|0.00051441
13:55:27|0.00051438
13:55:29|0.00051433
13:55:29|0.00051433
13:55:30|0.00051375
13:55:32|0.00051375
13:55:33|0.00051403
13:55:33|0.00051438
13:55:35|0.00051409
13:55:35|0.00051444
13:55:37|0.00051422
13:55:37|0.00051438
13:55:39|0.00051438
13:55:40|0.00051438
13:55:41|0.00051428
13:55:42|0.00051439
13:55:42|0.00051401
13:55:43|0.00051402
13:55:45|0.00051402
13:55:46|0.00051408
13:55:46|0.00051408
13:55:47|0.00051428
13:55:49|0.0005143
13:55:50|0.00051442
13:55:50|0.00051431
13:55:52|0.00051431
13:55:53|0.00051431
13:55:54|0.00051409
13:55:55|0.00051409
13:55:56|0.00051424
13:55:56|0.00051424
13:55:57|0.00051424
13:55:58|0.00051424
13:55:59|0.00051408
13:56:00|0.00051386
13:56:02|0.00051386
13:56:02|0.00051377
13:56:03|0.00051377
13:56:04|0.00051404
13:56:05|0.00051404
13:56:07|0.00051418
13:56:08|0.00051408
13:56:08|0.00051419
13:56:10|0.00051394
13:56:10|0.00051394
13:56:12|0.00051386
13:56:13|0.00051386
13:56:14|0.00051386
13:56:14|0.00051417
13:56:15|0.00051432
13:56:17|0.00051444
13:56:19|0.00051447
13:56:20|0.00051451
13:56:21|0.00051457
13:56:22|0.00051457
13:56:23|0.00051462
13:56:24|0.00051463
13:56:26|0.00051464
13:56:26|0.00051466
13:56:28|0.00051471
13:56:29|0.00051498
13:56:30|0.00051472
13:56:31|0.00051468
13:56:32|0.00051469
13:56:33|0.00051472
13:56:34|0.00051484
13:56:35|0.00051487
13:56:36|0.0005151
13:56:37|0.0005149
13:56:38|0.00051501
13:56:39|0.00051486
13:56:40|0.0005154
13:56:41|0.00051572
13:56:42|0.00051565
13:56:43|0.00051639
13:56:44|0.00051646
13:56:45|0.00051646
13:56:46|0.00051661
13:56:47|0.00051661
13:56:48|0.00051664
13:56:49|0.00051664
13:56:50|0.0005165
13:56:51|0.00051655
13:56:52|0.00051669
13:56:53|0.00051669
13:56:54|0.00051701
13:56:55|0.0005162
13:56:56|0.00051641
13:56:57|0.00051613
13:56:58|0.00051626
13:57:00|0.00051685
13:57:00|0.00051685
13:57:02|0.00051655
13:57:03|0.00051684
13:57:03|0.00051657
13:57:05|0.00051657
13:57:05|0.00051684
13:57:07|0.00051684
13:57:08|0.00051722
13:57:09|0.00051728
13:57:10|0.00051708
13:57:10|0.0005171
13:57:12|0.0005171
13:57:12|0.0005171
13:57:14|0.0005171
13:57:14|0.0005171
13:57:15|0.0005175
13:57:17|0.00051737
13:57:19|0.00051744
13:57:20|0.00051756
13:57:22|0.00051701
13:57:23|0.00051709
13:57:24|0.0005171
13:57:25|0.00051722
13:57:26|0.00051709
13:57:27|0.0005166
13:57:28|0.00051669
13:57:29|0.00051651
13:57:30|0.00051648
13:57:31|0.00051647
13:57:32|0.00051647
13:57:33|0.00051641
13:57:33|0.0005166
13:57:35|0.00051683
13:57:36|0.00051681
13:57:37|0.0005167
13:57:37|0.0005168
13:57:38|0.00051633
13:57:39|0.00051656
13:57:41|0.00051629
13:57:41|0.00051644
13:57:43|0.00051641
13:57:44|0.0005164
13:57:44|0.00051613
13:57:45|0.00051613
13:57:46|0.0005159
13:57:47|0.0005159
13:57:48|0.00051573
13:57:50|0.00051546
13:57:50|0.00051561
13:57:52|0.00051562
13:57:53|0.00051554
13:57:54|0.0005159
13:57:55|0.0005159
13:57:56|0.00051611
13:57:57|0.00051573
13:57:58|0.00051606
13:57:59|0.00051607
13:58:00|0.00051607
13:58:01|0.000516
13:58:02|0.00051626
13:58:03|0.00051619
13:58:04|0.000516
13:58:05|0.00051641
13:58:06|0.00051623
13:58:07|0.00051628
13:58:08|0.00051628
13:58:09|0.00051616
13:58:10|0.00051615
13:58:11|0.0005159
13:58:12|0.00051573
13:58:13|0.00051548
13:58:14|0.00051584
13:58:15|0.00051584
13:58:16|0.00051551
13:58:17|0.00051551
13:58:19|0.00051552
13:58:21|0.00051551
13:58:21|0.00051551
13:58:23|0.00051583
13:58:24|0.00051552
13:58:24|0.00051552
13:58:26|0.00051581
13:58:27|0.00051551
13:58:28|0.00051571
13:58:28|0.00051571
13:58:30|0.00051548
13:58:31|0.0005153
13:58:32|0.0005153
13:58:33|0.00051549
13:58:34|0.00051549
13:58:35|0.00051549
13:58:36|0.00051516
13:58:37|0.00051548
13:58:39|0.0005152
13:58:40|0.00051552
13:58:41|0.00051552
13:58:42|0.00051568
13:58:43|0.00051596
13:58:43|0.00051582
13:58:44|0.00051593
13:58:46|0.000516
13:58:47|0.00051599
13:58:48|0.00051599
13:58:48|0.000516
13:58:49|0.00051592
13:58:51|0.00051583
13:58:51|0.00051561
13:58:52|0.00051561
13:58:54|0.00051565
13:58:55|0.00051565
13:58:56|0.00051565
13:58:56|0.0005157
13:58:58|0.00051571
13:58:58|0.00051561
13:58:59|0.00051552
13:59:00|0.00051561
13:59:01|0.00051578
13:59:03|0.00051548
13:59:03|0.00051554
13:59:04|0.00051554
13:59:06|0.00051548
13:59:07|0.00051554
13:59:07|0.00051554
13:59:08|0.00051553
13:59:10|0.00051557
13:59:10|0.00051557
13:59:12|0.00051554
13:59:13|0.00051561
13:59:13|0.00051562
13:59:15|0.00051561
13:59:15|0.00051561
13:59:17|0.00051571
13:59:17|0.00051571
13:59:18|0.00051566
13:59:21|0.0005157
13:59:21|0.00051569
13:59:22|0.00051571
13:59:24|0.00051583
13:59:25|0.00051596
13:59:26|0.00051578
13:59:27|0.00051578
13:59:28|0.00051578
13:59:29|0.00051585
13:59:30|0.00051585
13:59:31|0.00051585
13:59:32|0.00051599
13:59:33|0.00051583
13:59:34|0.00051587
13:59:35|0.00051587
13:59:36|0.00051587
13:59:37|0.00051587
13:59:38|0.00051616
13:59:39|0.00051592
13:59:40|0.00051592
13:59:41|0.00051594
13:59:42|0.00051594
13:59:43|0.00051622
13:59:44|0.00051597
13:59:45|0.00051597
13:59:47|0.00051598
13:59:48|0.000516
13:59:49|0.000516
13:59:49|0.0005162
13:59:51|0.00051602
13:59:51|0.00051602
13:59:53|0.00051602
13:59:53|0.00051603
13:59:55|0.00051618
13:59:55|0.00051618
13:59:57|0.00051602
13:59:57|0.000516
13:59:59|0.00051599
13:59:59|0.00051599
14:00:00|0.000516
14:00:01|0.00051626
14:00:03|0.00051629
14:00:04|0.00051618
14:00:05|0.000516
14:00:06|0.00051632
14:00:07|0.0005161
14:00:07|0.0005161
14:00:09|0.00051608
14:00:09|0.00051632
14:00:10|0.00051722
14:00:11|0.00051786
14:00:13|0.00051766
14:00:13|0.0005163
14:00:14|0.00051789
14:00:15|0.00051756
14:00:16|0.00051792
14:00:17|0.000518
14:00:19|0.00051771
14:00:19|0.0005178
14:00:21|0.0005179
14:00:22|0.00051798
14:00:23|0.000518
14:00:24|0.000518
14:00:26|0.0005181
14:00:27|0.00051811
14:00:27|0.00051811
14:00:28|0.00051833
14:00:29|0.00051812
14:00:30|0.00051812
14:00:32|0.00051866
14:00:33|0.00051854
14:00:34|0.00051854
14:00:35|0.00051816
14:00:36|0.00051841
14:00:37|0.00051845
14:00:38|0.00051825
14:00:39|0.00051825
14:00:40|0.00051875
14:00:41|0.0005185
14:00:42|0.00051876
14:00:43|0.00051854
14:00:44|0.00051904
14:00:45|0.00051977
14:00:46|0.00051985
14:00:47|0.00051968
14:00:48|0.00051942
14:00:49|0.00051984
14:00:50|0.00051956
14:00:51|0.00051979
14:00:52|0.00051869
14:00:53|0.00051927
14:00:54|0.00051883
14:00:55|0.00051942
14:00:56|0.00051926
14:00:57|0.00051915
14:00:58|0.00051904
14:00:59|0.00051902
14:01:00|0.0005189
14:01:01|0.00051818
14:01:02|0.0005186
14:01:03|0.00051855
14:01:04|0.00051853
14:01:05|0.00051917
14:01:06|0.00051872
14:01:07|0.00051862
14:01:08|0.00051873
14:01:09|0.00051863
14:01:10|0.00051854
14:01:11|0.00051854
14:01:12|0.00051845
14:01:13|0.0005186
14:01:14|0.00051861
14:01:15|0.00051844
14:01:16|0.00051852
14:01:17|0.00051849
14:01:18|0.00051843
14:01:19|0.00051853
14:01:20|0.00051833
14:01:22|0.00051847
14:01:23|0.00051823
14:01:24|0.0005181
14:01:25|0.00051823
14:01:26|0.00051808
14:01:28|0.00051766
14:01:29|0.00051764
14:01:30|0.00051777
14:01:31|0.00051777
14:01:32|0.00051794
14:01:32|0.00051794
14:01:33|0.00051786
14:01:35|0.00051795
14:01:36|0.00051823
14:01:37|0.00051833
14:01:38|0.00051832
14:01:39|0.00051832
14:01:40|0.000518
14:01:42|0.000518
14:01:42|0.000518
14:01:43|0.000518
14:01:44|0.00051813
14:01:45|0.0005179
14:01:46|0.0005179
14:01:47|0.00051823
14:01:48|0.00051823
14:01:49|0.00051823
14:01:50|0.00051796
14:01:51|0.00051797
14:01:52|0.00051786
14:01:53|0.00051777
14:01:54|0.00051777
14:01:55|0.00051783
14:01:56|0.00051773
14:01:57|0.00051731
14:01:59|0.00051788
14:01:59|0.00051788
14:02:00|0.00051771
14:02:01|0.00051771
14:02:02|0.00051785
14:02:03|0.00051783
14:02:04|0.00051733
14:02:06|0.00051771
14:02:07|0.00051771
14:02:07|0.00051771
14:02:08|0.00051771
14:02:09|0.00051762
14:02:10|0.00051763
14:02:11|0.00051763
14:02:12|0.00051763
14:02:13|0.00051823
14:02:14|0.00051791
14:02:15|0.00051773
14:02:16|0.000518
14:02:18|0.000518
14:02:18|0.00051798
14:02:20|0.00051805
14:02:20|0.00051788
14:02:22|0.00051788
14:02:23|0.00051804
14:02:25|0.00051773
14:02:26|0.00051783
14:02:27|0.00051773
14:02:28|0.00051773
14:02:29|0.00051762
14:02:30|0.0005178
14:02:31|0.0005175
14:02:33|0.0005171
14:02:34|0.00051743
14:02:35|0.00051743
14:02:36|0.00051763
14:02:37|0.00051769
14:02:38|0.00051769
14:02:38|0.00051769
14:02:40|0.00051714
14:02:41|0.00051714
14:02:42|0.00051718
14:02:43|0.00051718
14:02:44|0.00051706
14:02:45|0.00051706
14:02:46|0.00051706
14:02:47|0.000517
14:02:48|0.000517
14:02:49|0.00051714
14:02:50|0.0005171
14:02:51|0.0005171
14:02:52|0.00051743
14:02:53|0.00051868
14:02:53|0.00051895
14:02:55|0.0005189
14:02:56|0.00051863
14:02:57|0.00051918
14:02:57|0.00051909
14:02:59|0.00051908
14:02:59|0.00051908
14:03:01|0.0005191
14:03:03|0.00051907
14:03:03|0.0005195
14:03:04|0.0005199
14:03:05|0.00051945
14:03:06|0.00051948
14:03:07|0.00051948
14:03:08|0.00051954
14:03:09|0.0005197
14:03:11|0.00051951
14:03:12|0.00051937
14:03:13|0.00051914
14:03:14|0.0005194
14:03:14|0.0005194
14:03:15|0.0005194
14:03:17|0.00051923
14:03:18|0.00051939
14:03:19|0.0005194
14:03:20|0.00051908
14:03:20|0.00051911
14:03:22|0.00051952
14:03:22|0.0005194
14:03:24|0.00051871
14:03:25|0.00051917
14:03:27|0.000519
14:03:28|0.00051823
14:03:30|0.0005184
14:03:30|0.00051831
14:03:31|0.00051829
14:03:33|0.00051825
14:03:34|0.00051825
14:03:34|0.00051835
14:03:36|0.00051806
14:03:36|0.00051807
14:03:38|0.00051805
14:03:38|0.00051859
14:03:40|0.00051864
14:03:40|0.00051827
14:03:42|0.00051898
14:03:43|0.00051865
14:03:44|0.00051885
14:03:45|0.00051872
14:03:46|0.00051872
14:03:46|0.00051801
14:03:47|0.00051795
14:03:49|0.00051733
14:03:49|0.00051765
14:03:50|0.00051805
14:03:51|0.000517
14:03:52|0.00051685
14:03:54|0.00051714
14:03:55|0.00051714
14:03:56|0.00051677
14:03:56|0.00051676
14:03:57|0.00051758
14:03:58|0.00051736
14:04:00|0.00051685
14:04:01|0.00051685
14:04:01|0.00051733
14:04:03|0.00051719
14:04:04|0.00051757
14:04:05|0.00051757
14:04:06|0.00051735
14:04:07|0.000517
14:04:08|0.00051713
14:04:09|0.00051722
14:04:10|0.00051685
14:04:11|0.00051685
14:04:12|0.00051656
14:04:13|0.00051651
14:04:14|0.00051644
14:04:15|0.00051636
14:04:16|0.00051668
14:04:17|0.00051666
14:04:18|0.00051666
14:04:19|0.00051676
14:04:20|0.00051681
14:04:21|0.00051653
14:04:22|0.00051652
14:04:23|0.00051677
14:04:25|0.00051675
14:04:27|0.00051676
14:04:28|0.00051675
14:04:29|0.00051675
14:04:30|0.00051682
14:04:31|0.00051684
14:04:32|0.00051694
14:04:33|0.00051674
14:04:34|0.00051674
14:04:35|0.00051721
14:04:36|0.00051713
14:04:37|0.00051711
14:04:38|0.00051712
14:04:39|0.000517
14:04:40|0.00051687
14:04:42|0.00051676
14:04:43|0.00051675
14:04:44|0.00051681
14:04:45|0.00051681
14:04:46|0.00051675
14:04:47|0.00051674
14:04:48|0.00051697
14:04:49|0.00051694
14:04:50|0.00051687
14:04:51|0.0005166
14:04:53|0.00051692
14:04:53|0.00051675
14:04:54|0.00051625
14:04:55|0.000516
14:04:56|0.0005164
14:04:57|0.00051601
14:04:58|0.00051633
14:04:59|0.00051651
14:05:00|0.00051651
14:05:01|0.00051674
14:05:02|0.00051628
14:05:03|0.00051628
14:05:04|0.00051628
14:05:05|0.00051614
14:05:06|0.00051661
14:05:07|0.00051653
14:05:08|0.00051653
14:05:09|0.00051653
14:05:10|0.00051654
14:05:11|0.00051654
14:05:12|0.00051633
14:05:13|0.00051633
14:05:15|0.00051652
14:05:16|0.00051652
14:05:17|0.00051651
14:05:18|0.00051651
14:05:19|0.00051651
14:05:20|0.00051633
14:05:21|0.0005165
14:05:22|0.00051667
14:05:23|0.00051651
14:05:24|0.00051655
14:05:26|0.00051655
14:05:27|0.00051651
14:05:28|0.00051651
14:05:30|0.00051633
14:05:31|0.00051656
14:05:32|0.00051652
14:05:32|0.00051652
14:05:34|0.00051652
14:05:35|0.00051652
14:05:36|0.00051664
14:05:37|0.00051799
14:05:37|0.000518
14:05:38|0.0005177
14:05:40|0.00051773
14:05:41|0.00051773
14:05:43|0.00051807
14:05:43|0.00051779
14:05:44|0.00051779
14:05:45|0.0005178
14:05:46|0.0005173
14:05:47|0.00051754
14:05:48|0.00051752
14:05:49|0.00051752
14:05:50|0.00051736
14:05:51|0.00051723
14:05:52|0.00051726
14:05:53|0.00051726
14:05:54|0.00051726
14:05:55|0.000517
14:05:56|0.0005172
14:05:57|0.00051715
14:05:58|0.00051685
14:05:59|0.00051709
14:06:00|0.0005167
14:06:01|0.00051654
14:06:02|0.00051654
14:06:03|0.00051671
14:06:04|0.00051651
14:06:05|0.00051644
14:06:06|0.00051644
14:06:07|0.00051625
14:06:08|0.00051617
14:06:09|0.00051617
14:06:10|0.00051615
14:06:11|0.00051653
14:06:12|0.00051628
14:06:13|0.00051652
14:06:14|0.00051652
14:06:15|0.00051518
14:06:16|0.00051552
14:06:17|0.00051552
14:06:18|0.00051586
14:06:19|0.00051586
14:06:20|0.00051582
14:06:22|0.0005158
14:06:22|0.00051576
14:06:23|0.00051566
14:06:25|0.00051566
14:06:26|0.00051518
14:06:28|0.000515
14:06:29|0.00051527
14:06:30|0.00051586
14:06:31|0.00051545
14:06:32|0.00051554
14:06:33|0.00051553
14:06:34|0.0005157
14:06:35|0.00051529
14:06:36|0.00051533
14:06:37|0.00051533
14:06:38|0.00051528
14:06:39|0.00051586
14:06:40|0.00051578
14:06:41|0.0005157
14:06:42|0.00051576
14:06:44|0.00051561
14:06:44|0.00051581
14:06:46|0.00051576
14:06:47|0.00051567
14:06:48|0.0005157
14:06:49|0.0005157
14:06:50|0.00051533
14:06:51|0.00051534
14:06:52|0.00051533
14:06:53|0.00051543
14:06:54|0.00051497
14:06:55|0.00051492
14:06:56|0.00051534
14:06:57|0.00051557
14:06:58|0.00051533
14:06:59|0.00051565
14:07:00|0.000516
14:07:01|0.00051565
14:07:02|0.0005157
14:07:03|0.00051573
14:07:04|0.00051574
14:07:05|0.00051617
14:07:06|0.00051625
14:07:07|0.00051625
14:07:08|0.00051618
14:07:09|0.00051618
14:07:11|0.00051601
14:07:11|0.00051573
14:07:12|0.00051604
14:07:13|0.00051604
14:07:14|0.00051593
14:07:15|0.00051597
14:07:16|0.00051599
14:07:17|0.000516
14:07:18|0.00051626
14:07:19|0.00051628
14:07:21|0.00051605
14:07:21|0.00051567
14:07:22|0.00051567
14:07:23|0.00051588
14:07:24|0.00051588
14:07:25|0.00051576
14:07:26|0.00051579
14:07:28|0.00051579
14:07:29|0.00051557
14:07:31|0.0005159
14:07:32|0.00051576
14:07:33|0.000516
14:07:35|0.00051619
14:07:36|0.00051619
14:07:37|0.00051619
14:07:38|0.00051619
14:07:38|0.00051619
14:07:40|0.00051579
14:07:41|0.00051607
14:07:41|0.00051605
14:07:43|0.00051606
14:07:44|0.00051596
14:07:44|0.00051628
14:07:45|0.00051605
14:07:47|0.00051648
14:07:48|0.0005162
14:07:48|0.0005162
14:07:50|0.00051638
14:07:51|0.00051652
14:07:55|0.00051667
14:07:55|0.00051667
14:07:56|0.0005167
14:07:57|0.0005162
14:07:58|0.00051585
14:07:59|0.00051585
14:08:00|0.00051562
14:08:01|0.00051568
14:08:02|0.00051568
14:08:03|0.00051576
14:08:04|0.00051567
14:08:05|0.00051587
14:08:06|0.00051687
14:08:07|0.00051698
14:08:09|0.00051699
14:08:09|0.00051667
14:08:10|0.00051669
14:08:11|0.00051685
14:08:12|0.00051685
14:08:13|0.00051685
14:08:14|0.00051685
14:08:15|0.00051685
14:08:16|0.00051691
14:08:17|0.00051692
14:08:18|0.00051692
14:08:19|0.0005166
14:08:20|0.00051643
14:08:21|0.00051643
14:09:22|0.00051643
14:09:23|0.00051642
14:09:24|0.00051684
14:09:25|0.00051643
14:09:26|0.00051688
14:09:27|0.00051688
14:09:28|0.00051688
14:09:30|0.0005165
14:09:31|0.00051618
14:09:33|0.00051617
14:09:33|0.00051637
14:09:35|0.00051633
14:09:36|0.00051647
14:09:37|0.0005165
14:09:38|0.00051652
14:09:39|0.00051654
14:09:40|0.00051656
14:09:41|0.00051688
14:09:42|0.0005169
14:09:43|0.00051671
14:09:44|0.00051671
14:09:45|0.00051671
14:09:46|0.00051671
14:09:47|0.00051656
14:09:48|0.00051656
14:09:49|0.00051671
14:09:50|0.00051671
14:09:51|0.00051671
14:09:53|0.00051667
14:09:53|0.00051669
14:09:54|0.00051669
14:09:55|0.00051671
14:09:56|0.000517
14:09:57|0.00051671
14:09:58|0.00051671
14:09:59|0.00051698
14:10:00|0.00051675
14:10:01|0.00051678
14:10:02|0.00051679
14:10:03|0.00051682
14:10:04|0.00051687
14:10:05|0.00051687
14:10:06|0.00051748
14:10:07|0.00051705
14:10:08|0.00051714
14:10:09|0.0005175
14:10:10|0.00051721
14:10:11|0.000517
14:10:12|0.00051687
14:10:13|0.00051687
14:10:14|0.00051713
14:10:15|0.00051705
14:10:16|0.000517
14:10:17|0.00051669
14:10:18|0.00051697
14:10:19|0.00051686
14:10:20|0.00051687
14:10:21|0.00051697
14:10:22|0.00051697
14:10:23|0.00051696
14:10:24|0.000517
14:10:25|0.00051705
14:10:26|0.00051687
14:10:27|0.00051686
14:10:28|0.00051671
14:10:29|0.000517
14:10:31|0.00051679
14:10:32|0.00051697
14:10:34|0.00051699
14:10:34|0.00051705
14:10:36|0.00051705
14:10:37|0.00051697
14:10:38|0.000517
14:10:39|0.00051706
14:10:40|0.00051748
14:10:41|0.00051741
14:10:42|0.00051744
14:10:43|0.00051741
14:10:44|0.00051741
14:10:45|0.00051723
14:10:46|0.00051706
14:10:47|0.00051705
14:10:48|0.00051705
14:10:49|0.00051705
14:10:50|0.00051697
14:10:51|0.00051697
14:10:52|0.0005172
14:10:54|0.00051706
14:10:54|0.00051706
14:10:55|0.00051706
14:10:57|0.00051706
14:10:57|0.00051706
14:10:59|0.00051706
14:11:00|0.00051715
14:11:01|0.00051715
14:11:02|0.00051706
14:11:03|0.00051684
14:11:04|0.00051683
14:11:05|0.00051677
14:11:06|0.00051676
14:11:07|0.00051676
14:11:08|0.000517
14:11:09|0.000517
14:11:10|0.00051697
14:11:11|0.00051693
14:11:12|0.00051719
14:11:13|0.00051744
14:11:14|0.00051741
14:11:15|0.00051742
14:11:16|0.0005176
14:11:17|0.00051773
14:11:18|0.00051775
14:11:19|0.00051775
14:11:20|0.00051777
14:11:21|0.000518
14:11:22|0.000518
14:11:23|0.00051791
14:11:24|0.000518
14:11:25|0.00051815
14:11:26|0.0005181
14:11:27|0.00051831
14:11:28|0.00051831
14:11:29|0.0005182
14:11:30|0.00051847
14:11:31|0.00051837
14:11:32|0.0005185
14:11:33|0.00051852
14:11:34|0.00051853
14:11:36|0.00051816
14:11:36|0.00051816
14:11:37|0.00051821
14:11:38|0.00051821
14:11:40|0.00051867
14:11:41|0.00051839
14:11:42|0.000519
14:11:43|0.000519
14:11:44|0.000519
14:11:45|0.000519
14:11:46|0.00051919
14:11:48|0.0005192
14:11:49|0.0005189
14:11:49|0.0005197
14:11:50|0.0005198
14:11:52|0.0005199
14:11:53|0.0005199
14:11:53|0.0005199
14:11:54|0.00051987
14:11:56|0.00051986
14:11:56|0.00051981
14:11:57|0.0005197
14:11:58|0.00051941
14:12:00|0.00051985
14:12:00|0.00051985
14:12:01|0.00051985
14:12:03|0.00051985
14:12:04|0.00051966
14:12:05|0.0005197
14:12:05|0.00051986
14:12:06|0.00051985
14:12:07|0.00051985
14:12:08|0.00051974
14:12:10|0.00051974
14:12:11|0.00051985
14:12:12|0.00051997
14:12:13|0.00052013
14:12:14|0.0005208
14:12:15|0.0005209
14:12:16|0.00052076
14:12:17|0.00052035
14:12:18|0.00052104
14:12:19|0.00052064
14:12:20|0.00052022
14:12:21|0.00052078
14:12:22|0.00052045
14:12:23|0.000521
14:12:24|0.000521
14:12:25|0.000521
14:12:26|0.00052099
14:12:27|0.00052085
14:12:28|0.00052117
14:12:29|0.00052104
14:12:30|0.00052128
14:12:31|0.00052099
14:12:32|0.00052078
14:12:34|0.000521
14:12:35|0.00052087
14:12:37|0.00052046
14:12:38|0.00052043
14:12:38|0.0005204
14:12:39|0.00052058
14:12:41|0.00052098
14:12:42|0.00052055
14:12:43|0.00052058
14:12:44|0.00052045
14:12:45|0.00052081
14:12:46|0.00052078
14:12:47|0.00052075
14:12:48|0.00052076
14:12:50|0.000521
14:12:50|0.00052099
14:12:51|0.00052065
14:12:53|0.00052065
14:12:53|0.00052099
14:12:54|0.000521
14:12:55|0.00052086
14:12:56|0.00052099
14:12:57|0.0005212
14:12:58|0.00052104
14:12:59|0.00052104
14:13:00|0.00052104
14:13:02|0.00052043
14:13:02|0.00052007
14:13:04|0.00052049
14:13:05|0.00052046
14:13:06|0.00052011
14:13:07|0.00052058
14:13:09|0.00052045
14:13:09|0.00052022
14:13:10|0.00052049
14:13:11|0.00052065
14:13:12|0.00052065
14:13:13|0.00052033
14:13:14|0.00052065
14:13:15|0.00052051
14:13:16|0.00052053
14:13:17|0.00052054
14:13:18|0.00052049
14:13:19|0.00052022
14:13:20|0.00052039
14:13:21|0.0005203
14:13:22|0.00052028
14:13:23|0.00052038
14:13:24|0.00052049
14:13:25|0.00052045
14:13:26|0.00052049
14:13:27|0.00052006
14:13:28|0.00052044
14:13:29|0.00052038
14:13:30|0.00052038
14:13:32|0.0005204
14:13:33|0.00052022
14:13:35|0.00052029
14:13:36|0.00052049
14:13:37|0.00052058
14:13:38|0.00052058
14:13:39|0.00052048
14:13:40|0.00052038
14:13:41|0.00052038
14:13:42|0.00052044
14:13:43|0.00052044
14:13:44|0.00052032
14:13:45|0.00052032
14:13:46|0.00052058
14:13:47|0.00052085
14:13:48|0.00052072
14:13:49|0.00052103
14:13:50|0.00052081
14:13:51|0.00052083
14:13:53|0.00052085
14:13:54|0.00052084
14:13:55|0.00052065
14:13:56|0.00052045
14:13:57|0.00052087
14:13:58|0.00052087
14:13:59|0.00052082
14:14:00|0.0005207
14:14:01|0.00052068
14:14:03|0.00052046
14:14:04|0.00052058
14:14:05|0.0005206
14:14:05|0.0005206
14:14:06|0.00052056
14:14:08|0.00052052
14:14:08|0.00052052
14:14:10|0.00052052
14:14:10|0.00052051
14:14:11|0.00052051
14:14:12|0.00052051
14:14:13|0.00052053
14:14:14|0.00052068
14:14:16|0.0005207
14:14:17|0.00052051
14:14:17|0.00052054
14:14:18|0.00052054
14:14:19|0.00052055
14:14:20|0.00051991
14:14:21|0.00052003
14:14:23|0.00051985
14:14:23|0.00052031
14:14:24|0.00052031
14:14:26|0.0005203
14:14:26|0.0005203
14:14:28|0.00052028
14:14:28|0.00052031
14:14:29|0.00052068
14:14:31|0.00052029
14:14:31|0.00052053
14:14:32|0.00052054
14:14:33|0.00052056
14:14:35|0.00052032
14:14:36|0.00052058
14:14:38|0.00052058
14:14:39|0.00052052
14:14:40|0.00052004
14:14:41|0.00051989
14:14:42|0.00052022
14:14:43|0.00052014
14:14:45|0.00052023
14:14:45|0.00052013
14:14:46|0.00051985
14:14:47|0.00051985
14:14:48|0.00051985
14:14:49|0.00051985
14:14:50|0.0005198
14:14:51|0.00051988
14:14:52|0.00051961
14:14:53|0.00051973
14:14:55|0.00051906
14:14:56|0.00051906
14:14:56|0.00051871
14:14:57|0.00051934
14:14:59|0.00051952
14:14:59|0.0005195
14:15:00|0.0005189
14:15:01|0.0005189
14:15:03|0.00051982
14:15:03|0.00051935
14:15:05|0.00051985
14:15:06|0.00051984
14:15:07|0.00051985
14:15:07|0.00052
14:15:09|0.00052001
14:15:10|0.00052038
14:15:11|0.00052012
14:15:12|0.00052012
14:15:13|0.00052012
14:15:15|0.00052046
14:15:15|0.00052058
14:15:16|0.00052028
14:15:17|0.00052029
14:15:19|0.00052038
14:15:20|0.00052038
14:15:21|0.00052058
14:15:22|0.00052041
14:15:23|0.00052026
14:15:24|0.0005202
14:15:25|0.00052
14:15:26|0.00052
14:15:27|0.00051992
14:15:28|0.00051992
14:15:29|0.00052015
14:15:30|0.0005199
14:15:31|0.00051901
14:15:32|0.0005197
14:15:33|0.00051965
14:15:39|0.00051899
14:15:40|0.00051899
14:15:41|0.00051958
14:15:42|0.00052011
14:15:43|0.00052051
14:15:44|0.00052051
14:15:45|0.00052051
14:15:46|0.00052042
14:15:47|0.00052067
14:15:48|0.00052096
14:15:49|0.00052052
14:15:50|0.00052061
14:15:51|0.00052084
14:15:52|0.00052064
14:15:53|0.00052052
14:15:54|0.00052051
14:15:55|0.0005205
14:15:56|0.00052028
14:15:57|0.00052028
14:15:58|0.00052045
14:15:59|0.00052054
14:16:00|0.00052063
14:16:01|0.0005203
14:16:02|0.00052061
14:16:03|0.00052061
14:16:04|0.00052054
14:16:05|0.00052036
14:16:06|0.0005203
14:16:07|0.00052076
14:16:08|0.00052052
14:16:09|0.00052053
14:16:10|0.00052057
14:16:11|0.00052058
14:16:12|0.00052054
14:16:13|0.00052052
14:16:14|0.00052048
14:16:15|0.00052029
14:16:16|0.00052045
14:16:17|0.00052047
14:16:18|0.00052047
14:16:19|0.00052046
14:16:20|0.00052046
14:16:21|0.00052027
14:16:22|0.00052027
14:16:23|0.00052
14:16:24|0.00052
14:16:25|0.0005197
14:16:26|0.0005197
14:16:27|0.00052014
14:16:28|0.00052014
14:16:29|0.00052
14:16:30|0.00052
14:16:31|0.00051963
14:16:32|0.00051963
14:16:33|0.00051998
14:16:34|0.00052
14:16:35|0.00051985
14:16:37|0.00052012
14:16:38|0.00051997
14:16:40|0.00051999
14:16:41|0.00051987
14:16:42|0.00052014
14:16:43|0.00051991
14:16:44|0.00052
14:16:45|0.00052008
14:16:46|0.00052008
14:16:47|0.00052012
14:16:48|0.00051991
14:16:49|0.00052001
14:16:50|0.00052001
14:16:51|0.0005203
14:16:52|0.00052003
14:16:53|0.0005203
14:16:54|0.00052026
14:16:55|0.00052006
14:16:55|0.00052001
14:16:57|0.00052001
14:16:58|0.00052014
14:16:59|0.00052005
14:17:00|0.00052026
14:17:01|0.0005203
14:17:02|0.0005203
14:17:03|0.0005203
14:17:04|0.0005203
14:17:04|0.0005203
14:17:06|0.00052013
14:17:07|0.00052014
14:17:08|0.00052
14:17:09|0.00051992
14:17:10|0.00052009
14:17:10|0.00052005
14:17:11|0.00052009
14:17:13|0.00052008
14:17:14|0.00052011
14:17:15|0.00052012
14:17:16|0.0005203
14:17:17|0.0005203
14:17:17|0.0005203
14:17:19|0.00052046
14:17:20|0.00052072
14:17:21|0.0005212
14:17:22|0.00052148
14:17:23|0.0005216
14:17:23|0.00052146
14:17:25|0.00052116
14:17:26|0.00052097
14:17:27|0.00052131
14:17:27|0.00052131
14:17:29|0.00052115
14:17:30|0.0005215
14:17:30|0.0005215
14:17:31|0.0005215
14:17:32|0.00052099
14:17:34|0.00052104
14:17:34|0.00052104
14:17:36|0.00052104
14:17:36|0.00052104
14:17:39|0.00052108
14:17:39|0.00052131
14:17:41|0.00052126
14:17:42|0.00052127
14:17:43|0.000521
14:18:45|0.0005205
14:18:46|0.00052049
14:18:48|0.0005204
14:18:48|0.00052052
14:18:49|0.00052043
14:18:51|0.00052064
14:18:51|0.00052055
14:18:52|0.00052074
14:18:53|0.00052051
14:18:54|0.00052042
14:18:55|0.0005203
14:18:56|0.00052008
14:18:57|0.00052022
14:18:58|0.00052
14:18:59|0.00052012
14:19:00|0.0005203
14:19:01|0.0005203
14:19:02|0.0005203
14:19:03|0.0005203
14:19:04|0.00052068
14:19:05|0.00052068
14:19:06|0.00052043
14:19:07|0.00052074
14:19:08|0.00052053
14:19:09|0.00052061
14:19:10|0.00052081
14:19:11|0.00052074
14:19:13|0.00052072
14:19:13|0.00052072
14:19:14|0.00052072
14:19:15|0.00052078
14:19:16|0.00052068
14:19:17|0.00052061
14:19:18|0.00052058
14:19:19|0.00052051
14:19:20|0.00052041
14:19:21|0.0005206
14:19:22|0.0005204
14:19:23|0.0005204
14:19:24|0.00052052
14:19:25|0.00052037
14:19:26|0.00052037
14:19:27|0.00052025
14:19:28|0.00052027
14:19:29|0.00052
14:19:30|0.00052024
14:19:31|0.00052024
14:19:32|0.00052024
14:19:33|0.00052006
14:19:34|0.00052006
14:19:35|0.00051964
14:19:36|0.00051967
14:19:38|0.00051943
14:19:38|0.0005195
14:19:40|0.00051959
14:19:42|0.00051976
14:19:42|0.00051976
14:19:45|0.00052007
14:19:46|0.00052
14:19:47|0.00052
14:19:49|0.00052
14:19:50|0.00051992
14:19:50|0.00051998
14:19:52|0.00052
14:19:53|0.00052061
14:19:53|0.00052041
14:19:55|0.00052044
14:19:56|0.00052044
14:19:57|0.0005205
14:19:58|0.00052052
14:19:59|0.00052063
14:20:00|0.00052038
14:20:01|0.00052034
14:20:02|0.00052021
14:20:03|0.00052021
14:20:04|0.00052006
14:20:05|0.00052019
14:20:06|0.00052
14:20:08|0.00051999
14:20:09|0.00051976
14:20:09|0.00052031
14:20:10|0.00051977
14:20:11|0.00051974
14:20:12|0.00051997
14:20:14|0.00051996
14:20:14|0.00051996
14:20:15|0.00051996
14:20:16|0.00051989
14:20:17|0.00051992
14:20:18|0.00052
14:20:19|0.00051977
14:20:20|0.00051977
14:20:21|0.0005198
14:20:23|0.00051977
14:20:24|0.00051988
14:20:24|0.00051977
14:20:25|0.00052
14:20:27|0.00052
14:20:27|0.00051986
14:20:29|0.00052
14:20:29|0.00052
14:20:30|0.00052
14:20:31|0.00052
14:20:32|0.00051951
14:20:33|0.0005199
14:20:35|0.00051932
14:20:36|0.00051932
14:20:36|0.00051959
14:20:37|0.00051968
14:20:39|0.00051967
14:20:39|0.00051967
14:20:42|0.00051967
14:20:43|0.00051988
14:20:45|0.00051972
14:20:45|0.0005198
14:20:47|0.00051968
14:20:48|0.00051974
14:20:50|0.00051961
14:20:50|0.00051934
14:20:51|0.00051934
14:20:53|0.00051934
14:20:53|0.00051934
14:20:54|0.00051934
14:20:55|0.00051934
14:20:56|0.00051972
14:20:58|0.00051972
14:20:59|0.00051972
14:21:00|0.00051957
14:21:01|0.00051957
14:21:02|0.00051956
14:21:03|0.00051956
14:21:04|0.00051956
14:21:05|0.00051976
14:21:06|0.00052
14:21:07|0.00052
14:21:08|0.00051984
14:21:09|0.00051984
14:21:10|0.00051989
14:21:11|0.00051992
14:21:12|0.00051999
14:21:13|0.00051999
14:21:14|0.00051994
14:21:15|0.00051984
14:21:16|0.00051951
14:21:17|0.00051951
14:21:18|0.0005194
14:21:19|0.0005194
14:21:20|0.0005194
14:21:21|0.0005195
14:21:22|0.0005195
14:21:23|0.00051941
14:21:24|0.0005195
14:21:25|0.00051951
14:21:26|0.00051951
14:21:27|0.00051969
14:21:28|0.0005195
14:21:29|0.0005194
14:21:30|0.00051948
14:21:31|0.00051942
14:21:32|0.00051936
14:21:33|0.00051936
14:21:34|0.00051951
14:21:35|0.00051984
14:21:36|0.00051984
14:21:37|0.00051984
14:21:38|0.00051984
14:21:39|0.00051988
14:21:40|0.00051987
14:21:41|0.00051977
14:21:43|0.00051977
14:21:44|0.00051977
14:21:45|0.0005198
14:21:46|0.00051978
14:21:48|0.00051984
14:21:48|0.00051984
14:21:50|0.00051984
14:21:51|0.00051983
14:21:51|0.00051964
14:21:53|0.00051964
14:21:54|0.00052018
14:21:55|0.00052026
14:21:55|0.00052053
14:21:57|0.00052061
14:21:58|0.00052061
14:21:59|0.00052042
14:21:59|0.00052044
14:22:00|0.00052027
14:22:02|0.0005204
14:22:03|0.0005204
14:22:04|0.0005204
14:22:05|0.0005204
14:22:07|0.00052045
14:22:07|0.00052061
14:22:08|0.00052062
14:22:09|0.00052067
14:22:10|0.00052069
14:22:11|0.00052067
14:22:12|0.00052067
14:22:13|0.00052045
14:22:14|0.00052048
14:22:15|0.00052068
14:22:16|0.00052069
14:22:17|0.00052069
14:22:19|0.00052068
14:22:20|0.00052073
14:22:21|0.00052075
14:22:22|0.00052065
14:22:23|0.00052065
14:22:24|0.00052096
14:22:25|0.00052073
14:22:26|0.00052074
14:22:27|0.00052074
14:22:28|0.00052074
14:22:29|0.00052071
14:22:30|0.00052048
14:22:31|0.000521
14:22:32|0.000521
14:22:33|0.00052069
14:22:34|0.00052069
14:22:35|0.00052069
14:22:36|0.00052065
14:22:37|0.00052074
14:22:38|0.00052074
14:22:39|0.00052061
14:22:40|0.00052082
14:22:41|0.00052095
14:22:42|0.00052095
14:22:44|0.00052087
14:22:44|0.0005207
14:22:45|0.00052089
14:22:47|0.00052077
14:22:47|0.00052082
14:22:48|0.00052095
14:22:49|0.00052095
14:22:51|0.00052081
14:22:52|0.00052094
14:22:53|0.00052087
14:22:54|0.00052095
14:22:55|0.00052094
14:22:56|0.00052094
14:22:57|0.00052079
14:22:58|0.00052082
14:22:59|0.000521
14:23:00|0.000521
14:23:01|0.00052091
14:23:02|0.000521
14:23:03|0.00052128
14:23:04|0.00052122
14:23:05|0.00052137
14:23:07|0.0005214
14:23:07|0.00052222
14:23:08|0.00052293
14:23:10|0.000524
14:23:11|0.000524
14:23:11|0.000524
14:23:12|0.0005245
14:23:13|0.00052427
14:23:14|0.00052428
14:23:16|0.00052455
14:23:17|0.000525
14:23:18|0.00052499
14:23:19|0.000525
14:23:20|0.00052468
14:23:20|0.00052425
14:23:22|0.00052498
14:23:22|0.00052466
14:23:23|0.000525
14:23:25|0.000525
14:23:25|0.00052468
14:23:26|0.000525
14:23:28|0.0005251
14:23:29|0.0005261
14:23:29|0.00052506
14:23:30|0.00052515
14:23:32|0.0005266
14:23:32|0.00052674
14:23:34|0.00052777
14:23:34|0.00052778
14:23:35|0.000526
14:23:37|0.00052686
14:23:38|0.00052693
14:23:39|0.0005269
14:23:40|0.00052712
14:23:41|0.00052619
14:23:42|0.00052652
14:23:43|0.00052656
14:23:45|0.00052661
14:23:46|0.00052693
14:23:47|0.00052655
14:23:48|0.00052656
14:23:49|0.0005263
14:23:50|0.00052634
14:23:51|0.00052693
14:23:53|0.00052785
14:23:54|0.000528
14:23:55|0.00052749
14:23:55|0.00052733
14:23:56|0.00052713
14:23:57|0.0005272
14:23:58|0.00052684
14:23:59|0.00052736
14:24:00|0.00052702
14:24:01|0.00052661
14:24:02|0.00052639
14:24:03|0.00052658
14:24:05|0.00052696
14:24:06|0.0005295
14:24:07|0.00052979
14:24:07|0.00052709
14:24:08|0.00052606
14:24:10|0.00052675
14:24:11|0.00052699
14:24:12|0.00052667
14:24:13|0.00052691
14:24:13|0.000527
14:24:14|0.000527
14:24:15|0.000527
14:24:16|0.00052709
14:24:17|0.00052774
14:24:19|0.00052709
14:24:19|0.0005273
14:24:20|0.00052795
14:24:22|0.00052759
14:24:22|0.00052797
14:24:24|0.00052766
14:24:25|0.00052766
14:24:25|0.00052739
14:24:26|0.00052707
14:24:27|0.00052721
14:24:29|0.00052725
14:24:30|0.00052754
14:24:31|0.00052767
14:24:32|0.00052765
14:24:33|0.00052734
14:24:34|0.00052727
14:24:35|0.00052766
14:24:36|0.00052776
14:24:37|0.00052751
14:24:38|0.00052731
14:24:39|0.00052725
14:24:40|0.00052763
14:24:41|0.00052727
14:24:42|0.00052765
14:24:43|0.00052797
14:24:44|0.00052766
14:24:46|0.00052758
14:24:48|0.00052732
14:24:49|0.00052732
14:24:50|0.00052749
14:24:51|0.00052751
14:24:52|0.00052767
14:24:53|0.00052766
14:24:54|0.00052737
14:24:56|0.0005275
14:24:56|0.00052765
14:24:58|0.00052742
14:24:58|0.00052742
14:24:59|0.00052716
14:25:00|0.00052699
14:25:02|0.0005275
14:25:03|0.0005275
14:25:04|0.0005269
14:25:05|0.00052691
14:25:06|0.0005269
14:25:07|0.00052678
14:25:08|0.0005269
14:25:09|0.00052635
14:25:10|0.00052602
14:25:11|0.00052651
14:25:12|0.00052686
14:25:13|0.00052611
14:25:14|0.00052622
14:25:15|0.00052686
14:25:16|0.00052622
14:25:17|0.00052636
14:25:18|0.00052612
14:25:19|0.00052625
14:25:20|0.000526
14:25:21|0.00052627
14:25:22|0.00052563
14:25:23|0.00052573
14:25:24|0.00052558
14:25:25|0.00052487
14:25:26|0.00052482
14:25:27|0.00052528
14:25:28|0.00052575
14:25:29|0.00052553
14:25:30|0.00052603
14:25:31|0.00052573
14:25:32|0.00052626
14:25:33|0.00052529
14:25:34|0.00052599
14:25:35|0.00052553
14:25:36|0.00052528
14:25:37|0.000525
14:25:38|0.00052494
14:25:39|0.00052543
14:25:40|0.00052543
14:25:41|0.00052513
14:25:42|0.00052514
14:25:43|0.00052549
14:25:44|0.00052553
14:25:45|0.0005253
14:25:47|0.00052583
14:25:48|0.000526
14:25:49|0.00052626
14:25:50|0.00052622
14:25:51|0.000526
14:25:52|0.00052627
14:25:53|0.000526
14:25:54|0.00052602
14:25:55|0.00052627
14:25:56|0.00052623
14:25:57|0.00052584
14:25:58|0.000526
14:25:59|0.00052584
14:26:00|0.00052608
14:26:01|0.00052585
14:26:02|0.00052551
14:26:04|0.00052553
14:26:04|0.00052554
14:26:05|0.0005254
14:26:06|0.00052551
14:26:07|0.00052551
14:26:09|0.00052548
14:26:09|0.00052542
14:26:11|0.00052579
14:26:11|0.00052603
14:26:12|0.00052626
14:26:13|0.00052581
14:26:15|0.00052625
14:26:16|0.0005265
14:26:16|0.00052617
14:26:17|0.00052629
14:26:18|0.00052642
14:26:19|0.00052708
14:26:21|0.00052707
14:26:21|0.0005265
14:26:22|0.00052665
14:26:23|0.00052666
14:26:25|0.00052736
14:26:26|0.000527
14:26:27|0.00052676
14:26:27|0.00052709
14:26:28|0.00052708
14:26:30|0.00052665
14:26:30|0.00052709
14:26:31|0.00052718
14:26:32|0.00052747
14:26:33|0.00052712
14:26:35|0.00052711
14:26:36|0.00052688
14:26:37|0.00052718
14:26:38|0.00052707
14:26:38|0.00052698
14:26:40|0.00052708
14:26:41|0.00052716
14:26:41|0.00052717
14:26:42|0.0005275
14:26:44|0.00052749
14:26:45|0.00052717
14:26:45|0.0005275
14:26:47|0.00052766
14:26:48|0.00052766
14:26:50|0.00052794
14:26:51|0.000528
14:26:52|0.00052767
14:26:53|0.000528
14:26:54|0.00052869
14:26:56|0.00052818
14:26:57|0.00052803
14:26:58|0.00052783
14:26:59|0.00052778
14:27:00|0.00052768
14:27:00|0.000528
14:27:01|0.00052747
14:27:03|0.0005281
14:27:03|0.00052812
14:27:05|0.00052825
14:27:06|0.00052822
14:27:07|0.00052766
14:27:07|0.00052795
14:27:08|0.00052776
14:27:09|0.000527
14:27:11|0.00052746
14:27:12|0.00052718
14:27:12|0.00052746
14:27:14|0.000527
14:27:15|0.00052729
14:27:16|0.00052719
14:27:17|0.00052683
14:27:18|0.00052745
14:27:18|0.00052742
14:27:20|0.000527
14:27:21|0.00052709
14:27:22|0.00052641
14:27:23|0.00052683
14:27:24|0.00052678
14:27:25|0.00052676
14:27:26|0.00052713
14:27:27|0.0005268
14:27:28|0.00052707
14:27:29|0.00052704
14:27:30|0.00052704
14:27:31|0.00052708
14:27:32|0.00052701
14:27:33|0.00052706
14:27:34|0.00052747
14:27:35|0.00052731
14:27:36|0.0005274
14:27:37|0.00052731
14:27:38|0.00052707
14:27:39|0.000527
14:27:40|0.00052682
14:27:41|0.00052653
14:27:42|0.000527
14:27:43|0.0005266
14:27:44|0.00052671
14:27:45|0.00052651
14:27:46|0.0005268
14:27:47|0.00052675
14:27:48|0.00052678
14:27:50|0.00052701
14:27:51|0.00052713
14:27:52|0.00052697
14:27:53|0.00052686
14:27:54|0.00052707
14:27:55|0.00052708
14:27:56|0.00052713
14:27:58|0.00052671
14:27:59|0.00052671
14:28:00|0.00052661
14:28:01|0.00052659
14:28:02|0.00052626
14:28:03|0.00052602
14:28:04|0.00052569
14:28:05|0.0005255
14:28:06|0.00052571
14:28:07|0.00052631
14:28:09|0.00052503
14:28:09|0.00052602
14:28:11|0.00052602
14:28:12|0.00052598
14:28:12|0.00052599
14:28:13|0.00052568
14:28:15|0.00052599
14:28:16|0.00052593
14:28:18|0.00052551
14:28:18|0.00052576
14:28:19|0.00052564
14:28:20|0.00052555
14:28:22|0.00052518
14:28:22|0.00052568
14:28:24|0.00052519
14:28:25|0.00052564
14:28:25|0.00052564
14:28:27|0.00052467
14:28:27|0.00052513
14:28:28|0.000525
14:28:30|0.00052513
14:28:30|0.0005247
14:28:32|0.00052502
14:28:32|0.00052535
14:28:34|0.00052592
14:28:35|0.00052564
14:28:36|0.00052609
14:28:36|0.00052671
14:28:37|0.00052621
14:28:39|0.00052621
14:28:39|0.00052627
14:28:40|0.00052666
14:28:41|0.00052632
14:28:42|0.00052668
14:28:44|0.00052624
14:28:44|0.00052621
14:28:45|0.00052621
14:28:46|0.0005262
14:28:47|0.00052632
14:28:49|0.00052669
14:28:51|0.00052669
14:28:52|0.00052665
14:28:53|0.0005264
14:28:54|0.00052648
14:28:55|0.00052647
14:28:56|0.00052632
14:28:57|0.00052621
14:28:58|0.00052653
14:28:59|0.00052628
14:29:00|0.00052608
14:29:01|0.00052649
14:29:02|0.00052649
14:29:03|0.00052686
14:29:04|0.000527
14:29:05|0.00052686
14:29:06|0.00052707
14:29:07|0.0005277
14:29:08|0.0005277
14:29:09|0.0005277
14:29:10|0.00052729
14:29:12|0.00052701
14:29:13|0.0005268
14:29:14|0.00052727
14:29:15|0.00052686
14:29:16|0.00052666
14:29:17|0.00052666
14:29:17|0.00052647
14:29:19|0.00052668
14:29:20|0.00052653
14:29:20|0.00052635
14:29:22|0.00052632
14:29:22|0.00052632
14:29:23|0.00052631
14:29:24|0.00052631
14:29:25|0.00052615
14:29:27|0.00052632
14:29:27|0.000526
14:29:28|0.00052597
14:29:29|0.00052602
14:29:31|0.00052649
14:29:31|0.0005267
14:29:32|0.00052671
14:29:33|0.00052661
14:29:34|0.0005266
14:29:36|0.00052631
14:29:36|0.00052666
14:29:37|0.00052684
14:29:38|0.00052654
14:29:39|0.00052598
14:29:41|0.00052556
14:29:41|0.00052556
14:29:43|0.00052583
14:29:44|0.00052605
14:29:44|0.00052614
14:29:46|0.00052625
14:29:46|0.00052584
14:29:47|0.00052598
14:29:49|0.00052544
14:29:49|0.000526
14:29:52|0.00052572
14:29:52|0.00052511
14:29:54|0.00052551
14:29:55|0.0005255
14:29:56|0.00052537
14:29:57|0.00052556
14:29:59|0.00052543
14:30:00|0.00052537
14:30:01|0.00052542
14:30:01|0.00052543
14:30:03|0.00052566
14:30:03|0.00052605
14:30:05|0.00052606
14:30:06|0.00052611
14:30:06|0.00052611
14:30:07|0.00052612
14:30:09|0.00052612
14:30:09|0.00052612
14:30:10|0.00052584
14:30:11|0.00052579
14:30:13|0.00052537
14:30:14|0.00052531
14:30:15|0.00052525
14:30:15|0.000525
14:30:17|0.00052522
14:30:17|0.00052386
14:30:18|0.00052417
14:30:20|0.0005242
14:30:21|0.00052492
14:30:21|0.00052357
14:30:22|0.00052467
14:30:23|0.00052468
14:30:24|0.00052426
14:30:25|0.00052392
14:30:26|0.00052434
14:30:28|0.00052418
14:30:28|0.00052416
14:30:30|0.0005242
14:30:31|0.00052421
14:30:31|0.00052416
14:30:32|0.00052413
14:30:34|0.00052408
14:30:34|0.00052399
14:30:35|0.00052347
14:30:36|0.000524
14:30:37|0.00052408
14:30:39|0.00052496
14:30:39|0.00052451
14:30:41|0.00052464
14:30:42|0.00052441
14:30:43|0.00052442
14:30:44|0.00052451
14:30:44|0.00052387
14:30:45|0.00052352
14:30:46|0.00052347
14:30:47|0.0005235
14:30:49|0.0005235
14:30:50|0.0005235
14:30:52|0.00052337
14:30:52|0.00052344
14:30:53|0.00052323
14:30:54|0.0005235
14:30:55|0.00052352
14:30:57|0.00052398
14:30:58|0.00052373
14:30:59|0.00052408
14:31:00|0.00052383
14:31:01|0.00052385
14:31:03|0.00052386
14:31:03|0.00052386
14:31:05|0.00052408
14:31:05|0.0005241
14:31:06|0.00052433
14:31:07|0.0005241
14:31:08|0.0005239
14:31:09|0.00052409
14:31:10|0.00052419
14:31:11|0.00052392
14:31:12|0.0005237
14:31:13|0.00052394
14:31:15|0.00052394
14:31:15|0.0005236
14:31:16|0.00052375
14:31:17|0.00052351
14:31:18|0.00052351
14:31:19|0.0005235
14:31:20|0.00052347
14:31:21|0.0005235
14:31:23|0.00052259
14:31:23|0.00052288
14:31:25|0.000523
14:31:26|0.00052332
14:31:27|0.00052298
14:31:29|0.00052231
14:31:29|0.00052259
14:31:30|0.00052238
14:31:31|0.00052259
14:31:33|0.00052262
14:31:33|0.00052229
14:31:34|0.00052279
14:31:35|0.00052324
14:31:36|0.00052284
14:31:37|0.00052297
14:31:38|0.00052301
14:31:39|0.00052381
14:31:40|0.00052303
14:31:41|0.00052283
14:31:42|0.00052283
14:31:43|0.00052275
14:31:44|0.00052276
14:31:45|0.00052276
14:31:46|0.00052256
14:31:47|0.00052256
14:31:48|0.00052288
14:31:49|0.00052278
14:31:51|0.00052276
14:31:52|0.00052276
14:31:53|0.00052276
14:31:54|0.00052257
14:31:56|0.00052266
14:31:57|0.00052238
14:31:58|0.00052253
14:31:59|0.00052247
14:32:01|0.00052249
14:32:02|0.00052253
14:32:03|0.00052234
14:32:03|0.00052234
14:32:05|0.00052253
14:32:06|0.00052269
14:32:06|0.00052238
14:32:08|0.00052238
14:32:09|0.00052238
14:32:10|0.00052246
14:32:11|0.00052246
14:32:12|0.0005226
14:32:13|0.00052273
14:32:14|0.00052279
14:32:14|0.00052263
14:32:16|0.00052268
14:32:17|0.00052268
14:32:19|0.00052275
14:32:19|0.00052294
14:32:20|0.00052281
14:32:21|0.00052282
14:32:22|0.00052282
14:32:23|0.00052282
14:32:24|0.00052313
14:32:25|0.00052292
14:32:26|0.00052316
14:32:27|0.00052303
14:32:28|0.00052303
14:32:29|0.00052278
14:32:30|0.00052242
14:32:32|0.00052238
14:32:32|0.00052253
14:32:34|0.00052248
14:32:34|0.00052185
14:32:35|0.00052214
14:32:36|0.00052214
14:32:37|0.00052206
14:32:39|0.00052266
14:32:39|0.00052252
14:32:40|0.00052269
14:32:41|0.00052289
14:32:42|0.0005226
14:32:43|0.00052241
14:32:44|0.00052242
14:32:45|0.00052229
14:32:46|0.00052228
14:32:47|0.00052236
14:32:48|0.00052236
14:32:50|0.0005225
14:32:51|0.00052233
14:32:51|0.00052246
14:32:53|0.00052246
14:32:54|0.00052246
14:32:56|0.00052261
14:32:57|0.00052265
14:32:58|0.00052265
14:32:59|0.00052269
14:33:00|0.0005229
14:33:01|0.00052319
14:33:02|0.00052299
14:33:03|0.00052302
14:33:05|0.00052278
14:33:06|0.00052276
14:33:07|0.00052269
14:33:08|0.00052253
14:33:09|0.00052251
14:33:10|0.00052249
14:33:11|0.00052226
14:33:12|0.00052243
14:33:13|0.00052238
14:33:14|0.00052244
14:33:15|0.00052245
14:33:16|0.00052244
14:33:17|0.00052251
14:33:18|0.00052251
14:33:19|0.000523
14:33:20|0.000523
14:33:21|0.000523
14:33:22|0.00052297
14:33:23|0.00052297
14:33:24|0.00052271
14:33:25|0.00052271
14:33:26|0.00052276
14:33:27|0.00052276
14:33:28|0.00052269
14:33:29|0.00052269
14:33:30|0.00052279
14:33:31|0.00052259
14:33:32|0.00052259
14:33:33|0.00052264
14:33:34|0.00052264
14:33:35|0.00052244
14:33:36|0.00052251
14:33:37|0.00052245
14:33:38|0.0005224
14:33:39|0.00052245
14:33:40|0.00052268
14:33:41|0.00052276
14:33:43|0.00052276
14:33:43|0.00052315
14:33:45|0.00052314
14:33:45|0.00052314
14:33:46|0.00052315
14:33:48|0.000523
14:33:48|0.00052276
14:33:49|0.00052276
14:33:50|0.00052275
14:33:51|0.00052275
14:33:52|0.0005225
14:33:54|0.0005225
14:33:55|0.00052277
14:33:56|0.00052261
14:33:57|0.0005225
14:33:59|0.00052285
14:33:59|0.00052266
14:34:01|0.00052266
14:34:02|0.00052266
14:34:03|0.00052296
14:34:04|0.00052267
14:34:05|0.00052294
14:34:06|0.00052276
14:34:07|0.00052276
14:34:08|0.00052284
14:34:09|0.00052276
14:34:10|0.00052269
14:34:11|0.0005224
14:34:12|0.00052269
14:34:13|0.00052227
14:34:14|0.0005226
14:34:15|0.0005226
14:34:16|0.00052239
14:34:17|0.00052239
14:34:18|0.00052223
14:34:19|0.00052223
14:34:20|0.0005224
14:34:21|0.00052261
14:34:22|0.00052284
14:34:23|0.0005225
14:34:24|0.00052282
14:34:25|0.00052269
14:34:26|0.00052275
14:34:27|0.00052275
14:34:28|0.00052275
14:34:29|0.0005227
14:34:30|0.00052271
14:34:31|0.00052254
14:34:32|0.00052254
14:34:33|0.00052254
14:34:34|0.00052235
14:34:35|0.00052214
14:34:36|0.00052236
14:34:37|0.00052209
14:34:38|0.00052394
14:34:39|0.00052432
14:34:40|0.0005239
14:34:41|0.00052364
14:34:42|0.00052335
14:34:43|0.00052396
14:34:44|0.00052366
14:34:45|0.00052367
14:34:46|0.00052367
14:34:47|0.00052367
14:34:48|0.00052367
14:34:49|0.00052389
14:34:50|0.00052371
14:34:51|0.00052379
14:34:52|0.00052366
14:35:53|0.00052291
14:35:54|0.00052295
14:35:55|0.0005228
14:35:56|0.000523
14:35:58|0.00052303
14:35:59|0.00052303
14:36:00|0.0005228
14:36:01|0.0005233
14:36:03|0.00052298
14:36:04|0.00052303
14:36:06|0.00052304
14:36:06|0.00052305
14:36:08|0.00052305
14:36:08|0.00052328
14:36:10|0.00052328
14:36:10|0.00052329
14:36:11|0.00052329
14:36:12|0.00052329
14:36:14|0.00052305
14:36:15|0.00052299
14:36:17|0.00052298
14:36:18|0.00052297
14:36:18|0.00052297
14:36:20|0.00052297
14:36:20|0.00052299
14:36:21|0.00052291
14:36:22|0.00052285
14:36:23|0.00052276
14:36:24|0.00052272
14:36:25|0.00052268
14:36:26|0.00052266
14:36:27|0.00052287
14:36:28|0.00052296
14:36:30|0.00052304
14:36:30|0.0005231
14:36:31|0.0005231
14:36:33|0.00052315
14:36:33|0.00052284
14:36:34|0.00052284
14:36:35|0.0005228
14:36:37|0.0005231
14:36:38|0.00052319
14:36:39|0.00052283
14:36:39|0.00052305
14:36:41|0.00052314
14:36:42|0.0005229
14:36:43|0.00052279
14:36:43|0.00052252
14:36:44|0.00052254
14:36:45|0.00052279
14:36:46|0.0005228
14:36:47|0.00052296
14:36:48|0.00052296
14:36:50|0.00052296
14:36:51|0.00052286
14:36:51|0.00052294
14:36:53|0.00052282
14:36:54|0.00052291
14:36:54|0.00052296
14:36:55|0.00052296
14:36:57|0.00052296
14:36:58|0.00052296
14:36:59|0.00052296
14:37:00|0.00052296
14:37:01|0.00052296
14:37:03|0.00052296
14:37:04|0.00052295
14:37:05|0.00052296
14:37:06|0.0005233
14:37:07|0.00052318
14:37:08|0.00052329
14:37:09|0.00052337
14:37:10|0.0005232
14:37:11|0.000523
14:37:12|0.00052298
14:37:13|0.00052321
14:37:14|0.0005228
14:37:15|0.0005228
14:37:16|0.00052266
14:37:17|0.00052254
14:37:18|0.00052266
14:37:19|0.00052236
14:37:20|0.0005226
14:37:21|0.0005226
14:37:22|0.00052258
14:37:23|0.00052258
14:37:24|0.00052249
14:37:25|0.00052249
14:37:26|0.00052249
14:37:27|0.00052239
14:37:28|0.00052239
14:37:29|0.00052239
14:37:30|0.00052266
14:37:31|0.00052295
14:37:32|0.000523
14:37:33|0.000523
14:37:34|0.00052302
14:37:35|0.00052291
14:37:36|0.00052295
14:37:37|0.00052295
14:37:38|0.00052291
14:37:39|0.00052292
14:37:40|0.0005226
14:37:41|0.0005226
14:37:42|0.0005228
14:37:43|0.00052262
14:37:44|0.00052261
14:37:45|0.00052291
14:37:46|0.00052291
14:37:47|0.00052291
14:37:48|0.00052279
14:37:49|0.00052272
14:37:50|0.00052272
14:37:51|0.0005227
14:37:53|0.0005226
14:37:53|0.00052272
14:37:54|0.00052278
14:37:55|0.00052276
14:37:56|0.00052266
14:37:57|0.00052266
14:37:59|0.00052279
14:38:01|0.0005229
14:39:01|0.0005227
14:39:03|0.00052265
14:39:04|0.00052268
14:39:05|0.00052293
14:39:06|0.0005231
14:39:07|0.00052297
14:39:08|0.000523
14:39:08|0.00052299
14:39:10|0.00052316
14:39:10|0.0005231
14:39:12|0.00052328
14:39:13|0.00052317
14:39:14|0.00052317
14:39:14|0.00052379
14:39:16|0.00052396
14:39:17|0.00052398
14:39:17|0.00052399
14:39:19|0.00052339
14:39:20|0.00052335
14:39:21|0.00052332
14:39:22|0.00052332
14:39:23|0.00052335
14:39:24|0.0005234
14:39:25|0.00052342
14:39:26|0.00052342
14:39:27|0.00052342
14:39:28|0.00052353
14:39:29|0.0005235
14:39:30|0.0005235
14:39:31|0.0005235
14:39:32|0.0005236
14:39:33|0.00052399
14:39:34|0.00052359
14:39:35|0.00052359
14:39:36|0.00052371
14:39:37|0.00052369
14:39:38|0.00052355
14:39:39|0.00052384
14:39:40|0.00052355
14:39:41|0.00052355
14:39:43|0.00052323
14:39:44|0.0005232
14:39:44|0.00052336
14:39:45|0.00052336
14:39:47|0.00052331
14:39:47|0.00052329
14:39:49|0.00052328
14:39:50|0.0005232
14:39:50|0.00052306
14:39:52|0.00052306
14:39:53|0.00052315
14:39:54|0.00052315
14:39:54|0.00052313
14:39:56|0.00052312
14:39:57|0.0005232
14:39:57|0.00052314
14:39:58|0.00052314
14:40:00|0.00052314
14:40:02|0.0005235
14:40:03|0.0005233
14:40:04|0.00052351
14:40:04|0.00052342
14:40:06|0.00052342
14:40:06|0.0005235
14:40:08|0.00052358
14:40:09|0.00052362
14:40:10|0.00052363
14:40:11|0.00052363
14:40:12|0.00052378
14:40:13|0.00052369
14:40:14|0.00052372
14:40:14|0.00052343
14:40:15|0.00052348
14:40:16|0.00052348
14:40:18|0.00052348
14:40:19|0.00052378
14:40:19|0.00052364
14:40:21|0.00052365
14:40:21|0.00052376
14:40:23|0.00052366
14:40:24|0.00052354
14:40:25|0.00052354
14:40:26|0.00052354
14:40:26|0.00052354
14:40:28|0.00052354
14:40:28|0.00052355
14:40:29|0.00052348
14:40:31|0.00052359
14:40:32|0.00052355
14:40:32|0.00052396
14:40:34|0.000524
14:40:34|0.00052403
14:40:36|0.00052401
14:40:37|0.00052401
14:40:37|0.00052396
14:40:38|0.00052414
14:40:40|0.0005238
14:40:40|0.00052396
14:40:41|0.000524
14:40:42|0.00052417
14:40:43|0.00052397
14:40:44|0.00052401
14:40:46|0.00052398
14:40:47|0.00052349
14:40:47|0.00052362
14:40:48|0.00052382
14:40:50|0.00052382
14:40:51|0.00052373
14:40:51|0.00052332
14:40:52|0.00052354
14:40:53|0.0005231
14:40:54|0.00052309
14:40:56|0.00052309
14:40:56|0.000523
14:40:57|0.00052294
14:40:58|0.00052294
14:40:59|0.00052291
14:41:01|0.00052292
14:41:02|0.00052288
14:41:04|0.00052341
14:41:05|0.00052325
14:41:06|0.00052323
14:41:08|0.00052324
14:41:09|0.00052324
14:41:09|0.00052306
14:41:11|0.00052313
14:41:13|0.00052284
14:41:13|0.00052286
14:41:14|0.0005226
14:41:15|0.0005226
14:41:16|0.0005226
14:41:17|0.00052268
14:41:18|0.00052268
14:41:19|0.00052268
14:41:20|0.00052268
14:41:21|0.00052268
14:41:22|0.00052268
14:41:23|0.0005226
14:41:24|0.0005226
14:41:25|0.00052266
14:41:26|0.00052266
14:41:27|0.00052266
14:41:28|0.00052267
14:41:29|0.00052254
14:41:30|0.0005226
14:41:31|0.0005226
14:41:32|0.0005226
14:41:33|0.0005226
14:41:34|0.0005226
14:41:35|0.0005226
14:41:36|0.0005226
14:41:37|0.0005226
14:41:38|0.00052268
14:41:39|0.00052261
14:41:40|0.00052276
14:41:41|0.00052276
14:41:42|0.00052266
14:41:43|0.0005229
14:41:44|0.00052271
14:41:45|0.000523
14:41:46|0.000523
14:41:47|0.0005231
14:41:48|0.00052295
14:41:49|0.00052297
14:41:50|0.000523
14:41:51|0.00052305
14:41:52|0.00052305
14:41:53|0.00052305
14:41:54|0.00052305
14:41:55|0.00052315
14:41:56|0.00052325
14:41:57|0.00052318
14:41:58|0.00052321
14:41:59|0.00052321
14:42:00|0.00052342
14:42:01|0.00052325
14:42:03|0.00052343
14:42:05|0.0005233
14:42:06|0.00052364
14:42:06|0.00052336
14:42:07|0.00052337
14:42:09|0.0005234
14:42:09|0.0005234
14:42:10|0.00052343
14:42:11|0.00052342
14:42:12|0.00052343
14:42:13|0.00052343
14:42:15|0.00052343
14:42:15|0.00052343
14:42:16|0.00052356
14:42:17|0.00052356
14:42:18|0.00052331
14:42:19|0.00052321
14:42:21|0.00052337
14:42:21|0.0005234
14:42:22|0.00052343
14:42:23|0.00052397
14:42:24|0.0005237
14:42:25|0.00052372
14:42:26|0.00052395
14:42:27|0.00052395
14:42:28|0.00052372
14:42:29|0.00052376
14:42:30|0.00052344
14:42:32|0.00052362
14:42:32|0.00052382
14:42:33|0.00052383
14:42:34|0.00052381
14:42:35|0.00052397
14:42:36|0.00052397
14:42:37|0.00052397
14:42:38|0.00052397
14:42:39|0.00052376
14:42:40|0.00052363
14:42:41|0.00052395
14:42:43|0.00052363
14:42:43|0.00052363
14:42:44|0.00052396
14:42:45|0.00052397
14:42:46|0.00052397
14:42:47|0.000524
14:42:48|0.00052397
14:42:49|0.00052395
14:42:50|0.00052413
14:42:51|0.00052395
14:42:52|0.00052395
14:42:53|0.00052395
14:42:54|0.00052411
14:42:55|0.0005241
14:42:56|0.00052403
14:42:57|0.00052403
14:42:58|0.000524
14:42:59|0.00052436
14:43:00|0.00052451
14:43:01|0.00052451
14:43:02|0.0005244
14:43:03|0.00052471
14:43:05|0.00052454
14:43:06|0.00052499
14:43:07|0.000525
14:43:08|0.00052486
14:43:09|0.00052509
14:43:10|0.00052508
14:43:12|0.00052514
14:43:12|0.00052514
14:43:13|0.00052549
14:43:14|0.0005255
14:43:16|0.00052524
14:43:16|0.00052571
14:43:17|0.0005259
14:43:18|0.00052602
14:43:19|0.00052625
14:43:20|0.00052625
14:43:21|0.00052583
14:43:22|0.00052582
14:43:23|0.00052795
14:43:24|0.00052818
14:43:25|0.00052773
14:43:26|0.00052699
14:43:27|0.000527
14:43:28|0.00052718
14:43:29|0.00052698
14:43:30|0.00052745
14:43:32|0.000527
14:43:33|0.00052718
14:43:33|0.00052699
14:43:35|0.00052721
14:43:35|0.0005271
14:43:36|0.00052701
14:43:38|0.00052701
14:43:38|0.00052698
14:43:39|0.00052675
14:43:40|0.00052699
14:43:41|0.00052698
14:43:42|0.00052601
14:43:43|0.00052637
14:43:44|0.00052638
14:43:45|0.00052637
14:43:46|0.00052637
14:43:47|0.00052598
14:43:48|0.00052598
14:43:49|0.00052653
14:43:50|0.00052637
14:43:51|0.0005265
14:43:52|0.00052619
14:43:54|0.00052598
14:43:55|0.00052653
14:43:56|0.00052617
14:43:57|0.00052621
14:43:58|0.00052637
14:43:59|0.0005265
14:44:00|0.00052675
14:44:02|0.00052675
14:44:02|0.0005266
14:44:04|0.0005266
14:44:06|0.00052675
14:44:06|0.00052675
14:44:08|0.00052645
14:44:09|0.0005262
14:44:10|0.00052637
14:44:11|0.00052631
14:44:12|0.0005263
14:44:13|0.00052646
14:44:14|0.00052644
14:44:15|0.00052642
14:44:16|0.00052622
14:44:17|0.00052622
14:44:18|0.00052661
14:44:19|0.00052607
14:44:20|0.0005262
14:44:22|0.00052616
14:44:23|0.00052606
14:44:24|0.00052605
14:44:25|0.00052622
14:44:25|0.00052583
14:44:26|0.00052605
14:44:28|0.00052598
14:44:29|0.00052586
14:44:29|0.0005258
14:44:30|0.0005255
14:44:31|0.0005257
14:44:32|0.00052566
14:44:33|0.00052513
14:44:34|0.00052558
14:44:35|0.00052595
14:44:37|0.00052593
14:44:38|0.00052594
14:44:38|0.00052566
14:44:39|0.00052594
14:44:41|0.0005258
14:44:41|0.00052562
14:44:43|0.00052592
14:44:44|0.00052592
14:44:44|0.0005258
14:44:45|0.0005259
14:44:46|0.00052629
14:44:47|0.0005263
14:44:48|0.00052629
14:44:50|0.00052626
14:44:51|0.00052636
14:44:51|0.00052636
14:44:53|0.00052636
14:44:53|0.00052661
14:44:55|0.00052661
14:44:56|0.00052648
14:44:56|0.00052648
14:44:57|0.00052648
14:44:58|0.00052648
14:45:00|0.0005264
14:45:00|0.00052661
14:45:01|0.00052699
14:45:03|0.000527
14:45:04|0.00052699
14:45:05|0.00052636
14:45:06|0.00052661
14:45:08|0.00052633
14:45:09|0.000526
14:45:10|0.00052612
14:45:12|0.0005264
14:45:14|0.00052603
14:45:14|0.00052591
14:45:15|0.00052622
14:45:16|0.0005259
14:45:17|0.00052605
14:45:19|0.00052548
14:45:19|0.00052548
14:45:21|0.00052548
14:45:21|0.0005252
14:45:23|0.00052515
14:45:24|0.00052528
14:45:24|0.00052527
14:45:26|0.00052527
14:45:27|0.00052501
14:45:27|0.00052416
14:45:29|0.00052512
14:45:30|0.00052512
14:45:31|0.0005252
14:45:32|0.00052521
14:45:33|0.00052501
14:45:33|0.00052492
14:45:34|0.00052522
14:45:35|0.00052528
14:45:36|0.0005252
14:45:37|0.00052527
14:45:39|0.00052525
14:45:39|0.0005249
14:45:41|0.0005245
14:45:41|0.00052441
14:45:42|0.00052441
14:45:43|0.00052487
14:45:46|0.0005244
14:45:46|0.0005244
14:45:47|0.00052467
14:45:48|0.00052467
14:45:49|0.00052444
14:45:50|0.00052486
14:45:51|0.00052444
14:45:52|0.00052424
14:45:53|0.00052414
14:45:54|0.00052439
14:45:55|0.00052412
14:45:56|0.00052412
14:45:57|0.00052443
14:45:58|0.00052444
14:45:59|0.00052479
14:46:00|0.00052502
14:46:01|0.00052502
14:46:02|0.00052485
14:46:03|0.00052525
14:46:04|0.00052495
14:46:05|0.00052495
14:46:07|0.00052524
14:46:08|0.00052524
14:46:09|0.00052528
14:46:10|0.00052538
14:46:11|0.00052521
14:46:12|0.00052521
14:46:13|0.00052525
14:46:14|0.00052566
14:46:15|0.00052555
14:46:16|0.00052555
14:46:17|0.00052555
14:46:18|0.00052569
14:46:19|0.00052605
14:46:20|0.00052575
14:46:21|0.00052579
14:46:22|0.00052579
14:46:23|0.00052583
14:46:24|0.00052584
14:46:25|0.00052621
14:46:26|0.00052602
14:46:27|0.00052602
14:46:28|0.00052602
14:46:29|0.00052574
14:46:30|0.00052566
14:46:31|0.00052529
14:46:32|0.00052529
14:46:33|0.00052534
14:46:34|0.00052566
14:46:35|0.00052566
14:46:36|0.00052572
14:46:37|0.00052569
14:46:38|0.00052566
14:46:39|0.00052566
14:46:40|0.00052533
14:46:41|0.00052532
14:46:42|0.00052528
14:46:43|0.00052529
14:46:44|0.00052566
14:46:45|0.000526
14:46:46|0.00052566
14:46:47|0.00052566
14:46:48|0.00052598
14:46:49|0.00052602
14:46:50|0.00052574
14:46:51|0.000526
14:46:52|0.00052605
14:46:53|0.00052625
14:46:54|0.00052661
14:46:55|0.00052661
14:46:56|0.00052604
14:46:57|0.00052604
14:46:58|0.00052606
14:46:59|0.00052608
14:47:00|0.00052613
14:47:01|0.00052615
14:47:02|0.00052618
14:47:03|0.00052672
14:47:04|0.00052666
14:47:05|0.00052667
14:47:07|0.00052632
14:47:08|0.00052637
14:47:09|0.00052643
14:47:10|0.00052672
14:47:11|0.00052673
14:47:12|0.00052674
14:47:13|0.00052679
14:47:14|0.00052699
14:47:15|0.00052666
14:47:16|0.00052678
14:47:17|0.00052648
14:47:18|0.00052678
14:47:19|0.0005265
14:47:20|0.00052655
14:47:21|0.00052655
14:47:22|0.00052647
14:47:23|0.00052647
14:47:24|0.00052669
14:47:25|0.00052674
14:47:26|0.00052674
14:47:27|0.00052674
14:47:28|0.000527
14:47:29|0.00052682
14:47:30|0.00052682
14:47:31|0.000527
14:47:32|0.00052682
14:47:33|0.00052736
14:47:34|0.00052697
14:47:35|0.00052697
14:47:36|0.00052701
14:47:37|0.00052738
14:47:38|0.00052702
14:47:39|0.00052704
14:47:40|0.00052704
14:47:41|0.00052704
14:47:42|0.00052786
14:47:44|0.0005275
14:47:44|0.000528
14:47:45|0.00052761
14:47:46|0.00052762
14:47:47|0.00052775
14:47:48|0.00052775
14:47:49|0.00052775
14:47:50|0.00052794
14:47:51|0.00052773
14:47:52|0.00052829
14:47:53|0.00052829
14:47:54|0.0005285
14:47:55|0.0005285
14:47:56|0.00052846
14:47:57|0.00052846
14:47:58|0.0005281
14:47:59|0.000528
14:48:00|0.00052812
14:48:01|0.0005278
14:48:02|0.0005285
14:48:03|0.0005286
14:48:05|0.00052877
14:48:05|0.000529
14:48:07|0.00052858
14:48:08|0.000529
14:48:09|0.000529
14:48:10|0.00052945
14:48:11|0.00052949
14:48:12|0.00052925
14:48:14|0.00052922
14:48:15|0.00052858
14:48:16|0.0005285
14:48:17|0.00052855
14:48:18|0.00052819
14:48:20|0.00052842
14:48:20|0.000528
14:48:21|0.0005285
14:48:22|0.00052896
14:48:23|0.000529
14:48:25|0.00052902
14:48:25|0.000529
14:48:26|0.00052872
14:48:27|0.00052925
14:48:28|0.00052924
14:48:29|0.00052893
14:48:31|0.00052923
14:48:32|0.0005292
14:48:33|0.0005292
14:48:34|0.00052923
14:48:35|0.00052924
14:48:36|0.0005292
14:48:37|0.00052885
14:48:38|0.00052881
14:48:38|0.00052879
14:48:39|0.00052855
14:48:40|0.0005287
14:48:42|0.00052866
14:48:42|0.00052838
14:48:43|0.00052836
14:48:44|0.00052867
14:48:45|0.00052855
14:48:47|0.00052824
14:48:47|0.00052824
14:48:49|0.00052829
14:48:50|0.0005283
14:48:51|0.00052853
14:48:51|0.00052838
14:48:52|0.00052856
14:48:54|0.00052854
14:48:54|0.00052844
14:48:56|0.00052823
14:48:56|0.00052824
14:48:57|0.00052801
14:48:59|0.00052823
14:49:00|0.00052829
14:49:00|0.00052818
14:49:01|0.0005286
14:49:03|0.00052924
14:49:04|0.00052897
14:49:05|0.000529
14:49:05|0.000529
14:49:07|0.000529
14:49:08|0.00052879
14:49:09|0.00052882
14:49:11|0.00052895
14:49:12|0.0005286
14:49:13|0.00052764
14:49:13|0.00052827
14:49:14|0.00052862
14:49:16|0.00052881
14:49:17|0.00052847
14:49:17|0.00052875
14:49:18|0.00052877
14:49:20|0.00052869
14:49:21|0.00052882
14:49:22|0.00052882
14:49:22|0.00052828
14:49:24|0.00052874
14:49:24|0.00052873
14:49:25|0.0005288
14:49:27|0.00052855
14:49:28|0.00052875
14:49:29|0.000528
14:49:29|0.00052824
14:49:31|0.00052835
14:49:31|0.00052892
14:49:33|0.00052892
14:49:34|0.00052882
14:49:34|0.00052883
14:49:36|0.00052883
14:49:37|0.00052886
14:49:38|0.000529
14:49:38|0.00052922
14:49:40|0.00052946
14:49:41|0.00052984
14:49:42|0.00052961
14:49:43|0.00052924
14:49:43|0.00052943
14:49:45|0.0005296
14:49:46|0.0005296
14:49:47|0.00052901
14:49:48|0.00052901
14:49:49|0.00052924
14:49:50|0.00052892
14:49:51|0.00052932
14:49:51|0.00052922
14:49:53|0.00052815
14:49:54|0.00052902
14:49:55|0.00052899
14:49:56|0.00052896
14:49:57|0.0005293
14:49:58|0.00052932
14:49:59|0.00052915
14:50:00|0.00052902
14:50:01|0.00052902
14:50:02|0.0005292
14:50:03|0.0005287
14:50:04|0.00052913
14:50:05|0.00052913
14:50:06|0.0005291
14:50:07|0.00052918
14:50:08|0.00052949
14:50:10|0.00052919
14:50:11|0.00052918
14:50:12|0.00052877
14:50:13|0.0005287
14:50:14|0.00052877
14:50:15|0.00052885
14:50:16|0.00052883
14:50:18|0.00052884
14:50:19|0.00052877
14:50:20|0.00052849
14:50:21|0.00052837
14:50:22|0.00052837
14:50:23|0.00052829
14:50:24|0.0005283
14:50:26|0.00052855
14:50:27|0.00052874
14:50:28|0.00052841
14:50:28|0.00052874
14:50:29|0.00052887
14:50:31|0.00052875
14:50:31|0.00052876
14:50:33|0.00052877
14:50:34|0.0005287
14:50:34|0.00052851
14:50:36|0.00052851
14:50:37|0.00052874
14:50:38|0.00052841
14:50:38|0.0005286
14:50:40|0.00052857
14:50:41|0.00052857
14:50:42|0.00052869
14:50:42|0.00052856
14:50:44|0.00052856
14:50:44|0.00052871
14:50:45|0.0005284
14:50:47|0.00052863
14:50:47|0.00052873
14:50:49|0.00052887
14:50:50|0.0005291
14:50:51|0.00052899
14:50:52|0.00052932
14:50:53|0.00052949
14:50:54|0.00052928
14:50:55|0.00052929
14:50:56|0.00052935
14:50:56|0.00052943
14:50:58|0.00052926
14:50:59|0.00052929
14:51:00|0.00052929
14:51:00|0.00052952
14:51:01|0.00052957
14:51:03|0.00052984
14:51:04|0.00053
14:51:04|0.00052974
14:51:06|0.00052977
14:51:07|0.00052961
14:51:07|0.00053
14:51:10|0.00052967
14:51:11|0.00053
14:51:12|0.00052999
14:51:14|0.00052978
14:51:14|0.00052984
14:51:15|0.00052949
14:51:17|0.00052974
14:51:18|0.00052983
14:51:19|0.00052999
14:51:20|0.00052985
14:51:21|0.00053
14:51:22|0.00053011
14:51:22|0.00053
14:51:24|0.00053
14:51:25|0.00053
14:51:25|0.00052984
14:51:26|0.00052999
14:51:28|0.00052975
14:51:28|0.00052999
14:51:29|0.00052993
14:51:30|0.00052986
14:51:32|0.00052946
14:51:32|0.00052946
14:51:34|0.00052945
14:51:35|0.0005292
14:51:35|0.0005294
14:51:36|0.0005294
14:51:37|0.0005294
14:51:38|0.00052999
14:51:39|0.00053001
14:51:41|0.00053001
14:51:41|0.00053011
14:51:42|0.00053012
14:51:44|0.00053012
14:51:44|0.00053003
14:51:46|0.0005304
14:51:47|0.00053014
14:51:47|0.00053194
14:51:48|0.000533
14:51:50|0.00053248
14:51:50|0.00053164
14:51:52|0.0005316
14:51:52|0.00053112
14:51:54|0.00053151
14:51:54|0.00053175
14:51:55|0.00053171
14:51:57|0.00053107
14:51:57|0.00053047
14:51:58|0.00053116
14:51:59|0.00053132
14:52:00|0.00053101
14:52:01|0.00053126
14:52:03|0.00053195
14:52:03|0.000532
14:52:04|0.000532
14:52:06|0.000532
14:52:07|0.00053181
14:52:07|0.000532
14:52:09|0.00053219
14:52:10|0.00053118
14:52:11|0.00053136
14:52:12|0.00053178
14:52:13|0.00053128
14:52:14|0.00053153
14:52:16|0.00053145
14:52:16|0.000532
14:52:18|0.00053184
14:52:19|0.00053169
14:52:20|0.00053118
14:52:21|0.0005313
14:52:21|0.00053134
14:52:22|0.00053133
14:52:23|0.00053111
14:52:24|0.00053145
14:52:25|0.00053148
14:52:26|0.00053176
14:52:28|0.00053155
14:52:28|0.00053197
14:52:30|0.00053158
14:52:30|0.00053145
14:52:31|0.00053143
14:52:32|0.00053107
14:52:33|0.00053121
14:52:34|0.00053127
14:52:35|0.00053091
14:52:36|0.00053152
14:52:37|0.00053101
14:52:38|0.00053121
14:52:39|0.00053104
14:52:40|0.00053054
14:52:41|0.00053059
14:52:42|0.00053101
14:52:43|0.00053123
14:52:44|0.00053078
14:52:45|0.00053105
14:52:46|0.00053104
14:52:47|0.000531
14:52:48|0.00053072
14:52:49|0.00053099
14:52:50|0.00053098
14:52:51|0.00053097
14:52:52|0.0005311
14:52:53|0.00053105
14:52:54|0.00053115
14:52:55|0.00053162
14:52:56|0.00053137
14:52:57|0.00053199
14:52:58|0.00053154
14:52:59|0.00053156
14:53:00|0.0005319
14:53:01|0.00053178
14:53:02|0.00053138
14:53:03|0.00053148
14:53:05|0.000531
14:53:05|0.00053141
14:53:06|0.00053167
14:53:07|0.00053138
14:53:08|0.00053138
14:53:10|0.00053099
14:53:12|0.00053129
14:53:13|0.00053111
14:53:14|0.00053115
14:53:15|0.00053115
14:53:16|0.00053132
14:53:16|0.0005319
14:53:18|0.00053179
14:53:19|0.00053168
14:53:20|0.0005316
14:53:21|0.00053146
14:53:23|0.00053146
14:53:23|0.00053148
14:53:24|0.00053196
14:53:25|0.00053177
14:53:26|0.0005316
14:53:27|0.0005319
14:53:28|0.00053248
14:53:29|0.00053167
14:53:30|0.0005316
14:53:31|0.00053215
14:53:32|0.00053215
14:53:33|0.00053228
14:53:34|0.00053212
14:53:35|0.00053215
14:53:36|0.00053146
14:53:37|0.00053196
14:53:38|0.00053157
14:53:39|0.0005319
14:53:40|0.00053159
14:53:41|0.00053202
14:53:42|0.00053202
14:53:43|0.00053202
14:53:44|0.00053202
14:53:45|0.00053196
14:53:46|0.00053196
14:53:47|0.00053202
14:53:48|0.00053204
14:53:49|0.00053257
14:53:50|0.00053245
14:53:51|0.00053245
14:53:52|0.00053246
14:53:53|0.00053281
14:53:54|0.0005321
14:53:55|0.0005321
14:53:56|0.00053235
14:53:57|0.00053248
14:53:58|0.00053248
14:53:59|0.00053245
14:54:00|0.00053245
14:54:01|0.00053248
14:54:02|0.00053246
14:54:03|0.0005325
14:54:04|0.00053289
14:54:05|0.000533
14:54:06|0.000533
14:54:07|0.0005334
14:54:08|0.00053301
14:54:10|0.00053309
14:54:12|0.00053338
14:54:13|0.00053303
14:54:15|0.00053255
14:54:16|0.00053248
14:54:17|0.00053267
14:54:18|0.00053218
14:54:20|0.00053265
14:54:22|0.00053264
14:54:22|0.0005322
14:54:24|0.00053202
14:54:24|0.00053144
14:54:26|0.00053157
14:54:26|0.000532
14:54:28|0.00053206
14:54:28|0.00053206
14:54:29|0.00053236
14:54:31|0.00053226
14:54:32|0.00053257
14:54:32|0.00053228
14:54:33|0.0005323
14:54:35|0.00053241
14:54:36|0.00053256
14:54:37|0.00053303
14:54:38|0.00053338
14:54:38|0.00053315
14:54:40|0.00053258
14:54:40|0.00053454
14:54:42|0.0005376
14:54:43|0.0005381
14:54:44|0.00053805
14:54:44|0.000539
14:54:46|0.00053926
14:54:47|0.00053786
14:54:48|0.00053791
14:54:49|0.0005376
14:54:50|0.00053882
14:54:50|0.00053667
14:54:52|0.00053842
14:54:53|0.00053809
14:54:54|0.0005381
14:54:54|0.00053799
14:54:55|0.000538
14:54:56|0.0005375
14:54:58|0.00053792
14:54:59|0.00053754
14:55:00|0.00053745
14:55:01|0.00053688
14:55:02|0.00053615
14:55:03|0.00053668
14:55:04|0.00053675
14:55:05|0.00053686
14:55:06|0.00053714
14:55:06|0.00053686
14:55:08|0.00053703
14:55:08|0.00053807
14:55:09|0.00053807
14:55:12|0.00053862
14:55:13|0.00053882
14:55:13|0.00053845
14:55:15|0.00053879
14:55:16|0.00053902
14:55:17|0.00053886
14:55:18|0.00053946
14:55:19|0.00053903
14:55:20|0.00053903
14:55:21|0.0005395
14:55:22|0.00053924
14:55:23|0.00053948
14:55:24|0.00053948
14:55:25|0.00053949
14:55:26|0.0005395
14:55:28|0.00053927
14:55:28|0.00053947
14:55:29|0.00053961
14:55:31|0.00053977
14:55:32|0.00053979
14:55:33|0.00053934
14:55:34|0.000539
14:55:35|0.0005396
14:55:36|0.00053908
14:55:37|0.0005381
14:55:38|0.00053802
14:55:39|0.00053835
14:55:40|0.00053803
14:55:41|0.00053831
14:55:42|0.00053764
14:55:43|0.00053808
14:55:44|0.0005382
14:55:45|0.00053819
14:55:46|0.00053809
14:55:47|0.00053839
14:55:48|0.000538
14:55:49|0.00053754
14:55:50|0.0005376
14:55:51|0.00053806
14:55:52|0.00053806
14:55:53|0.00053807
14:55:54|0.00053809
14:55:55|0.0005381
14:55:56|0.00053849
14:55:57|0.00053849
14:55:58|0.00053853
14:55:59|0.00053859
14:56:00|0.00053867
14:56:01|0.00053869
14:56:02|0.00053849
14:56:03|0.00053849
14:56:04|0.00053713
14:56:05|0.00053801
14:56:06|0.00053801
14:56:07|0.00053763
14:56:08|0.00053786
14:56:09|0.00053799
14:56:10|0.00053739
14:56:11|0.00053795
14:56:12|0.00053797
14:56:14|0.00053801
14:56:15|0.000538
14:56:16|0.00053803
14:56:17|0.00053805
14:56:18|0.00053823
14:56:19|0.00053886
14:56:21|0.00053849
14:56:22|0.00053969
14:56:22|0.0005398
14:56:23|0.0005399
14:56:24|0.00054
14:56:25|0.00053926
14:56:26|0.0005395
14:56:28|0.00053943
14:56:29|0.00053958
14:56:30|0.00053954
14:56:30|0.00053907
14:56:31|0.00053901
14:56:33|0.00053959
14:56:34|0.00053978
14:56:35|0.00053962
14:56:36|0.00053964
14:56:37|0.00053967
14:56:38|0.00053992
14:56:39|0.00053998
14:56:40|0.00053999
14:56:41|0.00054
14:56:42|0.00053964
14:56:43|0.00054
14:56:44|0.00054057
14:56:45|0.00054006
14:56:46|0.00054027
14:56:47|0.00054088
14:56:48|0.00054
14:56:49|0.00053944
14:56:50|0.00053906
14:56:51|0.00054081
14:56:52|0.000541
14:56:53|0.00054089
14:56:54|0.00054085
14:56:55|0.0005404
14:56:56|0.00053968
14:56:57|0.00053986
14:56:58|0.00053989
14:56:59|0.00053999
14:57:00|0.00053984
14:57:01|0.0005394
14:57:02|0.00053953
14:57:03|0.00053905
14:57:04|0.00053887
14:57:05|0.00053849
14:57:06|0.00053895
14:57:07|0.0005388
14:57:08|0.00053877
14:57:09|0.0005392
14:57:10|0.00053954
14:57:11|0.00053985
14:57:12|0.00053986
14:57:14|0.00053963
14:57:15|0.00053965
14:57:16|0.0005397
14:57:17|0.00053995
14:57:18|0.00053979
14:57:20|0.00054
14:57:21|0.00054076
14:57:22|0.00054074
14:57:23|0.00054022
14:57:24|0.00054009
14:57:25|0.00054008
14:57:26|0.00054011
14:57:27|0.00054016
14:57:28|0.00053995
14:57:29|0.00054034
14:57:30|0.00053995
14:57:31|0.00054018
14:57:33|0.0005403
14:57:33|0.00054058
14:57:34|0.00054074
14:57:35|0.00054071
14:57:36|0.00054125
14:57:37|0.00054089
14:57:38|0.00054104
14:57:39|0.00054126
14:57:40|0.00054105
14:57:41|0.00054162
14:57:42|0.0005415
14:57:43|0.00054163
14:57:44|0.00054222
14:57:45|0.00054148
14:57:46|0.00054127
14:57:47|0.00054067
14:57:48|0.00054126
14:57:49|0.000542
14:57:50|0.000542
14:57:51|0.00054167
14:57:52|0.00054223
14:57:53|0.00054194
14:57:54|0.000542
14:57:55|0.00054209
14:57:56|0.00054214
14:57:57|0.000544
14:57:59|0.00054348
14:57:59|0.00054303
14:58:00|0.00054364
14:58:01|0.00054404
14:58:03|0.000542
14:58:04|0.00054239
14:58:05|0.00054371
14:58:06|0.00054297
14:58:06|0.0005422
14:58:08|0.00054169
14:58:08|0.00054231
14:58:09|0.00054206
14:58:10|0.00054127
14:58:11|0.00054126
14:58:13|0.00054148
14:58:15|0.00054122
14:58:16|0.00054098
14:58:17|0.00054045
14:58:18|0.00054056
14:58:19|0.00054001
14:58:20|0.00054083
14:58:21|0.0005402
14:58:22|0.00054077
14:58:23|0.00054038
14:58:24|0.0005403
14:58:25|0.00054036
14:58:26|0.00054055
14:58:27|0.00054002
14:58:28|0.0005403
14:58:29|0.00054002
14:58:30|0.00054037
14:58:31|0.0005403
14:58:32|0.00053991
14:58:33|0.00053981
14:58:34|0.00053979
14:58:35|0.00053978
14:58:36|0.00053975
14:58:37|0.00053975
14:58:38|0.00053975
14:58:39|0.00053981
14:58:40|0.00053939
14:58:41|0.00053944
14:58:42|0.0005391
14:58:43|0.00053979
14:58:44|0.00053949
14:58:45|0.00053948
14:58:46|0.00053947
14:58:47|0.00053975
14:58:48|0.00053981
14:58:49|0.00054002
14:58:50|0.0005403
14:58:51|0.00054037
14:58:52|0.00053975
14:58:53|0.00053988
14:58:54|0.00053966
14:58:55|0.00053934
14:58:56|0.00053966
14:58:57|0.00053949
14:58:58|0.00053938
14:58:59|0.00053969
14:59:00|0.00053999
14:59:01|0.00053985
14:59:02|0.00054004
14:59:03|0.00053987
14:59:04|0.0005398
14:59:05|0.0005391
14:59:06|0.00053964
14:59:07|0.00053913
14:59:08|0.00053947
14:59:09|0.00053925
14:59:10|0.00053898
14:59:12|0.00053886
14:59:13|0.00053884
14:59:14|0.00053962
14:59:16|0.00053964
14:59:17|0.00053963
14:59:19|0.0005396
14:59:19|0.00053905
14:59:20|0.00053918
14:59:22|0.00053884
14:59:23|0.00053869
14:59:24|0.0005385
14:59:25|0.0005388
14:59:26|0.00053885
14:59:27|0.000539
14:59:28|0.00053932
14:59:30|0.00053911
14:59:31|0.00053917
14:59:32|0.0005392
14:59:32|0.00053964
14:59:34|0.00053963
14:59:35|0.00053998
14:59:36|0.00053999
14:59:37|0.00053962
14:59:38|0.00053969
14:59:39|0.00053973
14:59:40|0.00053987
14:59:41|0.00054016
14:59:42|0.0005402
14:59:43|0.00054043
14:59:44|0.00054047
14:59:45|0.0005405
14:59:46|0.0005405
14:59:47|0.00054073
14:59:48|0.00054002
14:59:49|0.00054004
14:59:50|0.00054027
14:59:51|0.00054025
14:59:52|0.00053928
14:59:53|0.00053923
14:59:54|0.00053915
14:59:55|0.00053902
14:59:56|0.00053902
14:59:57|0.00053896
14:59:58|0.00053897
14:59:59|0.00053944
15:00:00|0.00053906
15:00:01|0.00053937
15:00:02|0.00053931
15:00:03|0.00053902
15:00:04|0.00053912
15:00:05|0.00053903
15:00:06|0.00053897
15:00:07|0.00053894
15:00:08|0.00053941
15:00:09|0.00053948
15:00:10|0.00053975
15:00:11|0.00054
15:00:12|0.00054
15:00:14|0.00054016
15:00:14|0.00054035
15:00:16|0.00054019
15:00:17|0.00054029
15:00:18|0.00054033
15:00:19|0.00054023
15:00:20|0.00054034
15:00:22|0.00054018
15:00:22|0.00054018
15:00:24|0.00053949
15:00:24|0.00053941
15:00:25|0.0005385
15:00:26|0.00053898
15:00:28|0.00053881
15:00:28|0.00053889
15:00:29|0.00053937
15:00:30|0.00053871
15:00:32|0.00053893
15:00:33|0.00053866
15:00:34|0.000539
15:00:35|0.00053881
15:00:36|0.00053923
15:00:36|0.000539
15:00:38|0.00053918
15:00:38|0.00053902
15:00:39|0.000539
15:00:41|0.00053918
15:00:42|0.00053884
15:00:43|0.00053913
15:00:44|0.00053869
15:00:45|0.00053894
15:00:46|0.00053891
15:00:47|0.00053881
15:00:48|0.0005388
15:00:49|0.00053849
15:00:50|0.00053835
15:00:51|0.00053835
15:00:52|0.0005388
15:00:53|0.00053904
15:00:54|0.0005394
15:00:55|0.00053934
15:00:56|0.00053947
15:00:57|0.00053999
15:00:58|0.00054038
15:00:59|0.00054033
15:01:00|0.0005415
15:01:01|0.000542
15:01:02|0.00054128
15:01:03|0.00054142
15:01:04|0.0005417
15:01:05|0.00054157
15:01:06|0.00054123
15:01:07|0.00054215
15:01:08|0.00054208
15:01:09|0.00054246
15:01:10|0.00054266
15:01:11|0.0005427
15:01:12|0.00054284
15:01:13|0.000543
15:01:14|0.00054301
15:01:16|0.0005438
15:01:17|0.00054447
15:01:18|0.00054334
15:01:19|0.00054475
15:01:20|0.00054612
15:01:22|0.0005446
15:01:22|0.0005445
15:01:24|0.00054554
15:01:25|0.0005461
15:01:26|0.00054586
15:01:27|0.000546
15:01:28|0.0005465
15:01:30|0.000546
15:01:30|0.000546
15:01:31|0.000546
15:01:32|0.00054557
15:01:33|0.00054585
15:01:34|0.00054611
15:01:35|0.00054557
15:01:37|0.0005465
15:01:37|0.00054603
15:01:38|0.00054629
15:01:39|0.00054574
15:01:40|0.00054519
15:01:41|0.00054519
15:01:42|0.00054501
15:01:43|0.00054511
15:01:45|0.00054509
15:01:45|0.00054509
15:01:46|0.00054559
15:01:47|0.00054519
15:01:49|0.00054554
15:01:49|0.0005452
15:01:50|0.00054536
15:01:51|0.00054531
15:01:52|0.00054505
15:01:53|0.00054474
15:01:54|0.00054498
15:01:55|0.0005449
15:01:56|0.00054448
15:01:57|0.00054465
15:01:58|0.00054443
15:01:59|0.00054487
15:02:00|0.00054494
15:02:01|0.00054478
15:02:02|0.00054476
15:02:03|0.00054521
15:02:04|0.00054502
15:02:05|0.00054555
15:02:06|0.00054535
15:02:07|0.00054547
15:02:08|0.000546
15:02:09|0.000546
15:02:10|0.00054673
15:02:11|0.00054552
15:02:12|0.0005456
15:02:13|0.0005453
15:02:14|0.00054543
15:02:16|0.00054589
15:02:18|0.00054581
15:02:19|0.0005445
15:02:20|0.00054498
15:02:21|0.00054517
15:02:23|0.00054513
15:02:23|0.00054509
15:02:25|0.00054509
15:02:26|0.00054579
15:02:27|0.00054632
15:02:28|0.00054599
15:02:29|0.000546
15:02:30|0.00054529
15:02:31|0.00054562
15:02:32|0.00054542
15:02:33|0.00054542
15:02:34|0.00054549
15:02:35|0.00054572
15:02:36|0.00054535
15:02:37|0.000546
15:02:38|0.00054558
15:02:39|0.00054568
15:02:40|0.00054568
15:02:41|0.00054556
15:02:42|0.00054588
15:02:43|0.00054585
15:02:44|0.000546
15:02:45|0.00054601
15:02:46|0.00054603
15:02:47|0.00054604
15:02:48|0.00054568
15:02:48|0.00054535
15:02:50|0.0005456
15:02:51|0.00054554
15:02:52|0.0005456
15:02:53|0.00054532
15:02:54|0.00054557
15:02:54|0.0005455
15:02:56|0.00054362
15:02:57|0.00054498
15:02:58|0.00054382
15:02:59|0.00054435
15:03:00|0.00054388
15:03:00|0.00054388
15:03:01|0.0005438
15:03:03|0.00054346
15:03:03|0.00054376
15:03:05|0.00054344
15:03:06|0.00054322
15:03:07|0.00054263
15:03:08|0.00054431
15:03:09|0.00054381
15:03:10|0.0005443
15:03:10|0.00054497
15:03:12|0.00054521
15:03:13|0.00054504
15:03:14|0.00054498
15:03:15|0.00054504
15:03:16|0.00054508
15:03:17|0.00054518
15:03:19|0.00054557
15:03:20|0.00054499
15:03:21|0.00054515
15:03:23|0.00054558
15:03:24|0.00054531
15:03:26|0.0005444
15:03:27|0.00054503
15:03:28|0.00054521
15:03:28|0.00054556
15:03:31|0.00054502
15:03:31|0.00054552
15:03:32|0.00054508
15:03:33|0.00054553
15:03:34|0.00054537
15:03:35|0.0005453
15:03:36|0.00054559
15:04:37|0.0005495
15:04:39|0.00054976
15:04:40|0.00054906
15:04:41|0.00054924
15:04:42|0.00055
15:04:43|0.00054924
15:04:44|0.00054938
15:04:45|0.00054924
15:04:46|0.00054938
15:04:47|0.00054977
15:04:48|0.00054924
15:04:49|0.00054924
15:04:50|0.00054907
15:04:51|0.00054924
15:04:52|0.00054937
15:04:53|0.00054785
15:04:54|0.00054798
15:04:55|0.00054919
15:04:56|0.00054914
15:04:57|0.00054899
15:04:58|0.00054888
15:04:59|0.00054918
15:05:00|0.00054899
15:05:01|0.00054889
15:05:02|0.00054822
15:05:03|0.00054734
15:05:04|0.0005476
15:05:05|0.00054737
15:05:06|0.00054832
15:05:07|0.00054837
15:05:08|0.00054846
15:05:09|0.00054865
15:05:10|0.00054832
15:05:11|0.00054877
15:05:12|0.00054866
15:05:13|0.00054927
15:05:14|0.00054981
15:05:15|0.00054951
15:05:16|0.00054897
15:05:17|0.00054948
15:05:18|0.00054896
15:05:20|0.00054884
15:05:20|0.00054801
15:05:22|0.00054777
15:05:23|0.00054863
15:05:24|0.00054861
15:05:25|0.00054862
15:05:26|0.00054835
15:05:27|0.00054876
15:05:27|0.00054873
15:05:28|0.00054874
15:05:30|0.00054826
15:05:31|0.0005487
15:05:31|0.0005488
15:05:33|0.0005487
15:05:34|0.0005495
15:05:35|0.00055
15:05:36|0.00055
15:05:37|0.00054998
15:05:38|0.00055
15:05:39|0.00055
15:05:40|0.00055
15:05:40|0.0005491
15:05:42|0.00054998
15:05:43|0.00054998
15:05:44|0.0005499
15:05:45|0.00054941
15:05:46|0.00054918
15:05:47|0.00054927
15:05:48|0.00054961
15:05:49|0.00054951
15:05:50|0.00054941
15:05:51|0.00054935
15:05:52|0.000549
15:05:53|0.00054943
15:05:54|0.00054916
15:05:55|0.00054888
15:05:56|0.0005493
15:05:57|0.00054962
15:05:58|0.00054941
15:05:59|0.00054949
15:06:00|0.0005492
15:06:01|0.000549
15:06:02|0.00054899
15:06:03|0.00054886
15:06:04|0.00054876
15:06:05|0.0005485
15:06:06|0.00054839
15:06:07|0.00054848
15:06:08|0.00054827
15:06:09|0.00054863
15:06:10|0.00054881
15:06:11|0.00054804
15:06:12|0.00054856
15:06:13|0.00054825
15:06:14|0.00054831
15:06:15|0.00054828
15:06:16|0.00054894
15:06:17|0.00054916
15:06:18|0.00054918
15:06:19|0.00054945
15:06:21|0.0005498
15:06:22|0.00054957
15:06:23|0.00054999
15:06:24|0.00055
15:06:25|0.00054962
15:06:26|0.00054964
15:06:27|0.00054996
15:06:28|0.0005499
15:06:29|0.00054984
15:06:30|0.00054984
15:06:31|0.00055
15:06:32|0.00054999
15:06:33|0.00054996
15:06:34|0.00055011
15:06:35|0.00055034
15:06:36|0.00055001
15:06:37|0.00055075
15:06:38|0.00055008
15:06:39|0.00055
15:06:40|0.00055004
15:06:41|0.00055007
15:06:42|0.00055015
15:06:43|0.0005499
15:06:44|0.00054956
15:06:45|0.00054919
15:06:46|0.00054832
15:06:48|0.0005485
15:06:49|0.00054934
15:06:50|0.00054959
15:06:51|0.00054997
15:06:51|0.00054991
15:06:53|0.00054985
15:06:54|0.00055024
15:06:55|0.0005501
15:06:56|0.0005497
15:06:57|0.00055
15:06:58|0.00054975
15:06:59|0.00054981
15:07:00|0.0005498
15:07:01|0.000549
15:07:02|0.000549
15:07:03|0.00054833
15:07:04|0.00054836
15:07:05|0.00054863
15:07:06|0.00054972
15:07:07|0.00054965
15:07:08|0.00054941
15:07:09|0.00054926
15:07:10|0.000549
15:07:11|0.00054955
15:07:13|0.00054951
15:07:13|0.00054952
15:07:14|0.00054951
15:07:15|0.00054911
15:07:16|0.00054948
15:07:17|0.00054913
15:07:18|0.00054967
15:07:19|0.00054966
15:07:21|0.00054961
15:07:22|0.00054962
15:07:24|0.00054949
15:07:25|0.00054908
15:07:25|0.00054924
15:07:27|0.00054877
15:07:28|0.00054919
15:07:28|0.00054906
15:07:30|0.00054948
15:07:31|0.0005495
15:07:32|0.00054933
15:07:33|0.00054964
15:07:34|0.00054986
15:07:35|0.00054989
15:07:36|0.00054948
15:07:37|0.00054976
15:07:38|0.00054956
15:07:39|0.00054985
15:07:40|0.00055
15:07:41|0.00055061
15:07:42|0.00055076
15:07:43|0.00055057
15:07:44|0.00055028
15:07:45|0.0005501
15:07:46|0.0005501
15:07:47|0.0005501
15:07:48|0.00055
15:07:50|0.0005501
15:07:50|0.00055024
15:07:51|0.00055076
15:07:52|0.00055124
15:07:53|0.00055167
15:07:54|0.00055068
15:07:55|0.00055084
15:07:56|0.00055087
15:07:57|0.0005501
15:07:58|0.0005501
15:07:59|0.00055061
15:08:00|0.00055077
15:08:01|0.00055077
15:08:02|0.00055144
15:08:03|0.00055104
15:08:04|0.00055137
15:08:05|0.00055104
15:08:06|0.00055106
15:08:07|0.00055107
15:08:08|0.00055148
15:08:09|0.00055099
15:08:10|0.00055099
15:08:11|0.0005506
15:08:12|0.00055071
15:08:13|0.00055037
15:08:14|0.00055062
15:08:15|0.00055064
15:08:16|0.00055148
15:08:17|0.00055136
15:08:18|0.00055141
15:08:19|0.00055141
15:08:20|0.00055136
15:08:22|0.00055141
15:08:24|0.00055106
15:08:25|0.00055106
15:08:26|0.000551
15:08:27|0.00055141
15:08:28|0.0005514
15:08:29|0.00055099
15:08:30|0.00055099
15:08:31|0.000551
15:08:32|0.00055142
15:08:34|0.00055199
15:08:35|0.00055166
15:08:35|0.0005524
15:08:37|0.0005525
15:08:37|0.00055269
15:08:39|0.00055232
15:08:40|0.00055202
15:08:41|0.00055203
15:08:41|0.00055186
15:08:43|0.00055208
15:08:44|0.00055204
15:08:45|0.00055209
15:08:46|0.00055238
15:08:47|0.00055279
15:08:49|0.00055278
15:08:49|0.0005525
15:08:50|0.00055252
15:08:51|0.00055233
15:08:52|0.00055209
15:08:53|0.00055255
15:08:54|0.00055261
15:08:55|0.00055294
15:08:56|0.00055287
15:08:57|0.00055251
15:08:58|0.00055251
15:09:00|0.00055251
15:09:01|0.00055287
15:09:02|0.0005526
15:09:02|0.00055262
15:09:03|0.00055281
15:09:04|0.00055209
15:09:05|0.00055106
15:09:06|0.00055142
15:09:07|0.0005514
15:09:08|0.00055168
15:09:09|0.000552
15:09:10|0.00055221
15:09:11|0.00055223
15:09:12|0.0005525
15:09:13|0.0005525
15:09:15|0.00055286
15:09:16|0.00055266
15:09:17|0.00055271
15:09:17|0.00055259
15:09:19|0.00055267
15:09:20|0.00055221
15:09:20|0.00055157
15:09:21|0.00055158
15:09:23|0.00055213
15:09:24|0.00055162
15:09:25|0.00055238
15:09:27|0.00055189
15:09:28|0.00055199
15:09:29|0.00055248
15:09:30|0.00055231
15:09:32|0.00055299
15:09:33|0.00055296
15:09:35|0.00055244
15:09:35|0.00055286
15:09:36|0.00055277
15:09:37|0.00055277
15:09:38|0.00055288
15:09:39|0.000555
15:09:40|0.00055537
15:09:41|0.00055422
15:09:42|0.00055368
15:09:43|0.00055457
15:09:44|0.00055428
15:09:46|0.00055427
15:09:46|0.00055426
15:09:47|0.00055498
15:09:48|0.0005549
15:09:49|0.00055412
15:09:50|0.00055478
15:09:52|0.000555
15:09:52|0.00055498
15:09:53|0.00055524
15:09:54|0.000555
15:09:55|0.00055536
15:09:56|0.00055498
15:09:57|0.000555
15:09:58|0.00055465
15:09:59|0.00055496
15:10:00|0.00055488
15:10:01|0.00055363
15:10:03|0.00055276
15:10:04|0.00055275
15:10:04|0.00055468
15:10:06|0.00055385
15:10:07|0.0005547
15:10:07|0.00055477
15:10:09|0.00055499
15:10:09|0.0005549
15:10:10|0.0005554
15:10:11|0.0005554
15:10:12|0.0005555
15:10:13|0.0005554
15:10:15|0.00055536
15:10:15|0.00055541
15:10:17|0.0005549
15:10:17|0.00055499
15:10:19|0.0005549
15:10:19|0.00055541
15:10:20|0.00055544
15:10:21|0.00055614
15:10:22|0.00055623
15:10:24|0.0005563
15:10:26|0.00055623
15:10:27|0.000556
15:10:28|0.00055732
15:10:28|0.00055774
15:10:30|0.0005581
15:10:31|0.00055753
15:10:32|0.00055719
15:10:33|0.00055676
15:10:33|0.00055624
15:10:35|0.00055654
15:10:36|0.00055747
15:10:36|0.00055797
15:10:37|0.000558
15:10:38|0.00055758
15:10:40|0.000558
15:10:40|0.00055794
15:10:41|0.00055753
15:10:43|0.00055791
15:10:43|0.00055797
15:10:45|0.000558
15:10:46|0.00055764
15:10:47|0.00055795
15:10:48|0.0005588
15:10:49|0.00055849
15:10:50|0.0005598
15:10:51|0.00055914
15:10:52|0.00055956
15:10:53|0.00055901
15:10:54|0.00055922
15:10:55|0.00055977
15:10:55|0.0005598
15:10:56|0.00055953
15:10:57|0.00055966
15:10:58|0.00055975
15:11:00|0.00055977
15:11:00|0.00055941
15:11:02|0.00055901
15:11:03|0.00055996
15:11:04|0.00055996
15:11:05|0.00055981
15:11:06|0.00056
15:11:07|0.00055977
15:11:08|0.00055993
15:11:09|0.00055993
15:11:10|0.00055947
15:11:11|0.00055991
15:11:12|0.00055914
15:11:13|0.000558
15:11:14|0.00055898
15:11:15|0.0005594
15:11:16|0.00055923
15:11:17|0.00055929
15:11:18|0.00055856
15:11:19|0.00055856
15:11:20|0.00055963
15:11:21|0.00055954
15:12:22|0.00056316
15:12:23|0.000563
15:12:24|0.00056316
15:12:25|0.00056301
15:12:27|0.00056308
15:12:28|0.00056341
15:12:29|0.00056318
15:12:30|0.00056319
15:12:31|0.00056362
15:12:32|0.0005635
15:12:33|0.000564
15:12:34|0.000564
15:12:36|0.00056365
15:12:36|0.00056366
15:12:37|0.0005637
15:12:39|0.00056395
15:12:39|0.00056392
15:12:40|0.00056369
15:12:42|0.00056372
15:12:43|0.00056395
15:12:44|0.000564
15:12:45|0.00056368
15:12:45|0.00056385
15:12:47|0.00056383
15:12:47|0.00056383
15:12:48|0.00056383
15:12:50|0.00056398
15:12:51|0.00056374
15:12:52|0.000564
15:12:52|0.000564
15:12:54|0.000564
15:12:55|0.000565
15:12:56|0.00056524
15:12:56|0.00056548
15:12:57|0.00056528
15:12:59|0.00056475
15:13:00|0.00056467
15:13:00|0.00056532
15:13:02|0.00056544
15:13:03|0.00056566
15:13:04|0.0005657
15:13:05|0.00056509
15:13:07|0.00056652
15:13:07|0.00056607
15:13:08|0.00056602
15:13:09|0.00056645
15:13:10|0.00056666
15:13:11|0.00056645
15:13:12|0.00056639
15:13:13|0.000567
15:13:14|0.00056699
15:13:15|0.00056684
15:13:16|0.00056746
15:13:17|0.000567
15:13:18|0.00056708
15:13:19|0.00056751
15:13:20|0.00056767
15:13:21|0.00056726
15:13:22|0.00056774
15:13:23|0.00056777
15:13:24|0.00056886
15:13:25|0.00056853
15:13:27|0.0005671
15:13:28|0.00056776
15:13:29|0.00056839
15:13:30|0.00056897
15:13:32|0.00056998
15:13:33|0.00056995
15:13:33|0.00056939
15:13:35|0.0005689
15:13:36|0.00056937
15:13:36|0.00056947
15:13:38|0.00056999
15:13:39|0.00057
15:13:40|0.0005707
15:13:41|0.0005709
15:13:42|0.00057096
15:13:43|0.00057122
15:13:44|0.00057001
15:13:45|0.00057004
15:13:46|0.00057095
15:13:47|0.00057039
15:13:48|0.0005705
15:13:49|0.00056908
15:13:50|0.00056813
15:13:51|0.00057095
15:13:52|0.0005708
15:13:53|0.00057123
15:13:54|0.00057046
15:13:55|0.0005708
15:13:56|0.00057071
15:13:57|0.00057127
15:13:58|0.00057
15:13:59|0.00057056
15:14:00|0.00057013
15:14:01|0.00057
15:14:02|0.00057047
15:14:03|0.00057019
15:14:04|0.00056932
15:14:05|0.00056957
15:14:07|0.00056906
15:14:07|0.00056814
15:14:09|0.00056777
15:14:09|0.00056775
15:14:11|0.00056737
15:14:12|0.00056709
15:14:13|0.00056774
15:14:13|0.00056815
15:14:15|0.00056896
15:14:16|0.0005699
15:14:17|0.00056999
15:14:18|0.00057003
15:14:19|0.00056878
15:14:20|0.0005696
15:14:21|0.00056906
15:14:22|0.00056955
15:14:23|0.00056954
15:14:24|0.00056934
15:14:25|0.00056847
15:14:26|0.00056952
15:14:27|0.00056908
15:14:29|0.00056888
15:14:29|0.00056992
15:14:30|0.00056895
15:14:32|0.00056972
15:14:33|0.00056878
15:14:34|0.0005688
15:14:35|0.0005688
15:14:36|0.00056878
15:14:37|0.00056862
15:14:38|0.00056878
15:14:40|0.0005685
15:14:41|0.00056878
15:14:42|0.00056853
15:14:43|0.00056815
15:14:44|0.00056775
15:14:45|0.00056815
15:14:46|0.00056796
15:14:47|0.00056795
15:14:47|0.00056791
15:14:49|0.00056744
15:14:50|0.00056815
15:14:51|0.00056745
15:14:52|0.00056794
15:14:53|0.00056701
15:14:53|0.00056701
15:14:55|0.00056787
15:14:56|0.0005677
15:14:56|0.0005677
15:14:58|0.000567
15:14:58|0.00056688
15:15:00|0.00056574
15:15:01|0.00056544
15:15:02|0.00056554
15:15:03|0.00056668
15:15:04|0.00056569
15:15:05|0.00056664
15:15:06|0.0005666
15:15:07|0.00056662
15:15:08|0.00056612
15:15:09|0.00056663
15:15:10|0.00056701
15:15:11|0.0005671
15:15:12|0.00056684
15:15:13|0.00056704
15:15:14|0.00056756
15:15:15|0.00056822
15:15:16|0.0005682
15:15:17|0.00056825
15:15:18|0.00056918
15:15:19|0.00056902
15:15:20|0.00057
15:15:21|0.00056998
15:15:22|0.00057
15:15:23|0.00056926
15:15:24|0.00057048
15:15:25|0.00057
15:15:26|0.00057061
15:15:27|0.00057085
15:15:28|0.00057095
15:15:29|0.0005713
15:15:30|0.00057107
15:15:31|0.00057198
15:15:33|0.00057129
15:15:34|0.00057161
15:15:35|0.00057118
15:15:36|0.00057121
15:15:37|0.00057128
15:15:38|0.0005721
15:15:38|0.00057249
15:15:40|0.00057287
15:15:41|0.00057231
15:15:42|0.0005734
15:15:43|0.00057345
15:15:44|0.00057301
15:15:45|0.00057261
15:15:46|0.00057328
15:15:47|0.00057294
15:15:48|0.00057321
15:15:49|0.00057359
15:15:50|0.00057397
15:15:50|0.00057347
15:15:52|0.00057382
15:15:53|0.0005741
15:15:54|0.00057316
15:15:55|0.000572
15:15:56|0.00057225
15:15:57|0.00057292
15:15:58|0.00057265
15:15:59|0.00057299
15:16:00|0.00057261
15:16:00|0.0005729
15:16:02|0.000572
15:16:03|0.00057119
15:16:03|0.0005712
15:16:05|0.00057095
15:16:05|0.00057175
15:16:07|0.00057108
15:16:08|0.00056869
15:16:09|0.00056813
15:16:09|0.00057179
15:16:11|0.00056967
15:16:12|0.00057015
15:16:13|0.00057118
15:16:14|0.00057145
15:16:15|0.00057234
15:16:15|0.00057233
15:16:17|0.00057285
15:16:18|0.00057321
15:16:19|0.00057333
15:16:19|0.00057258
15:16:21|0.00057312
15:16:22|0.00057333
15:16:23|0.00057334
15:16:24|0.00057322
15:16:24|0.00057387
15:16:26|0.00057318
15:16:27|0.00057425
15:16:27|0.0005749
15:16:28|0.00057397
15:16:30|0.00057351
15:16:32|0.00057354
15:16:33|0.00057388
15:16:33|0.00057382
15:16:35|0.00057287
15:16:36|0.00057341
15:16:37|0.00057287
15:16:38|0.00057278
15:16:38|0.00057364
15:16:40|0.00057395
15:16:41|0.00057466
15:16:42|0.00057409
15:16:43|0.00057417
15:16:44|0.0005748
15:16:45|0.00057335
15:16:45|0.00057353
15:16:47|0.00057321
15:16:48|0.00057381
15:16:49|0.00057357
15:16:50|0.00057444
15:16:51|0.00057421
15:16:52|0.000573
15:16:53|0.0005735
15:16:54|0.0005721
15:16:54|0.00057258
15:16:55|0.0005729
15:16:57|0.00057311
15:16:58|0.00057333
15:16:59|0.00057336
15:17:00|0.00057321
15:17:00|0.00057326
15:17:02|0.00057326
15:17:03|0.00057257
15:17:04|0.00057301
15:17:04|0.00057128
15:17:06|0.00057263
15:17:07|0.00057016
15:17:07|0.00057114
15:17:09|0.00057032
15:17:11|0.00057067
15:17:11|0.00057065
15:17:12|0.00057019
15:17:13|0.00057072
15:17:14|0.00057013
15:17:15|0.00056978
15:17:16|0.00057
15:17:17|0.00057073
15:17:18|0.00057087
15:17:19|0.00057144
15:17:20|0.0005711
15:17:21|0.00057126
15:17:22|0.00057024
15:17:23|0.00057013
15:17:24|0.00057025
15:17:25|0.00057079
15:17:26|0.00057081
15:17:27|0.00057075
15:17:28|0.00057065
15:17:29|0.00057061
15:17:31|0.00057067
15:17:32|0.0005709
15:17:33|0.00057098
15:17:35|0.00057085
15:17:35|0.00057096
15:17:36|0.00057084
15:17:38|0.0005714
15:17:39|0.00057111
15:17:40|0.0005714
15:17:41|0.00057219
15:17:42|0.00057256
15:17:43|0.00057193
15:17:45|0.00057119
15:17:46|0.00057126
15:17:47|0.0005708
15:17:48|0.000571
15:17:48|0.00057113
15:17:49|0.00057184
15:17:52|0.0005719
15:17:52|0.00057202
15:17:54|0.00057271
15:17:54|0.00057156
15:17:55|0.00057084
15:17:56|0.00057122
15:17:57|0.0005714
15:17:58|0.00057089
15:17:59|0.00057122
15:18:00|0.00057195
15:18:02|0.00057255
15:18:03|0.00057311
15:18:04|0.00057339
15:18:05|0.0005728
15:18:06|0.00057173
15:18:07|0.00057163
15:18:08|0.00057205
15:18:09|0.00057224
15:18:10|0.00057216
15:18:11|0.000572
15:18:12|0.0005728
15:18:13|0.00057295
15:18:14|0.00057235
15:18:15|0.0005724
15:18:16|0.0005725
15:18:17|0.0005721
15:18:18|0.00057164
15:18:19|0.00057156
15:18:20|0.00057138
15:18:21|0.00057113
15:18:22|0.00057198
15:18:23|0.00057228
15:18:24|0.00057199
15:18:25|0.00057198
15:18:26|0.00057164
15:18:27|0.00057161
15:18:28|0.00057185
15:18:29|0.00057153
15:18:30|0.00057081
15:18:31|0.00057051
15:18:33|0.00057098
15:18:34|0.00057142
15:18:35|0.0005705
15:18:36|0.00057046
15:18:37|0.00057042
15:18:38|0.00057008
15:18:40|0.00057
15:18:41|0.000569
15:18:42|0.00056909
15:18:43|0.00056905
15:18:44|0.00056801
15:18:45|0.0005679
15:18:47|0.00056794
15:18:47|0.0005683
15:18:48|0.00056818
15:18:49|0.00056673
15:18:50|0.00056764
15:18:51|0.00056715
15:18:52|0.00056682
15:18:53|0.00056672
15:18:54|0.00056646
15:18:56|0.00056647
15:18:56|0.00056667
15:18:58|0.00056661
15:18:58|0.0005666
15:18:59|0.00056584
15:19:00|0.000565
15:19:01|0.00056581
15:19:02|0.00056471
15:19:03|0.00056548
15:19:04|0.00056528
15:19:05|0.00056454
15:19:06|0.00056449
15:19:08|0.00056453
15:19:09|0.00056386
15:19:10|0.00056464
15:19:11|0.00056351
15:19:12|0.00056258
15:19:13|0.00056159
15:19:14|0.00056289
15:19:15|0.00056341
15:19:16|0.00056349
15:19:17|0.00056337
15:19:18|0.00056186
15:19:19|0.00056287
15:19:20|0.00056252
15:19:21|0.00056136
15:19:22|0.00056063
15:19:23|0.00056101
15:19:24|0.00056067
15:19:25|0.00056031
15:19:26|0.00055998
15:19:27|0.00056
15:19:28|0.00056141
15:19:29|0.00056014
15:19:30|0.00055928
15:19:31|0.00055947
15:19:32|0.00056
15:19:34|0.00055999
15:19:35|0.00055999
15:19:37|0.00055999
15:19:37|0.00056
15:19:39|0.00055993
15:19:40|0.00055951
15:19:42|0.00055923
15:19:42|0.00055925
15:19:43|0.00055916
15:19:45|0.00055999
15:19:46|0.00055999
15:19:46|0.00055999
15:19:48|0.00056
15:19:49|0.0005592
15:19:50|0.00055925
15:19:50|0.00055906
15:19:51|0.000559
15:19:53|0.00055876
15:19:54|0.00055823
15:19:55|0.00055839
15:19:55|0.00055804
15:19:57|0.00055807
15:19:57|0.00055847
15:19:59|0.000559
15:19:59|0.000559
15:20:01|0.00055886
15:20:02|0.00055847
15:20:02|0.000559
15:20:04|0.00055871
15:20:05|0.00055837
15:20:06|0.00055846
15:20:07|0.00055837
15:20:07|0.00055837
15:20:08|0.00055792
15:20:09|0.00055838
15:20:10|0.00055896
15:20:11|0.0005584
15:20:12|0.0005592
15:20:14|0.00055951
15:20:14|0.00055964
15:21:16|0.00055599
15:22:17|0.0005535
15:22:18|0.00055251
15:22:18|0.000552
15:22:19|0.00055249
15:22:21|0.00055327
15:22:22|0.00055264
15:22:23|0.00055274
15:22:24|0.0005541
15:22:25|0.00055328
15:22:26|0.00055339
15:22:27|0.00055327
15:22:28|0.00055327
15:22:29|0.00055326
15:22:30|0.00055328
15:22:31|0.00055405
15:22:32|0.00055382
15:22:33|0.00055383
15:22:34|0.00055384
15:22:35|0.00055368
15:22:36|0.00055398
15:22:38|0.00055383
15:22:39|0.00055368
15:22:40|0.00055373
15:22:41|0.00055323
15:22:42|0.00055367
15:22:44|0.00055367
15:22:44|0.00055314
15:22:46|0.00055369
15:22:46|0.00055442
15:22:48|0.00055434
15:22:48|0.0005537
15:22:49|0.00055374
15:22:50|0.00055201
15:22:51|0.00055248
15:22:52|0.0005525
15:22:53|0.00055277
15:22:54|0.00055301
15:22:55|0.000553
15:22:56|0.00055364
15:22:57|0.00055366
15:22:59|0.00055367
15:23:00|0.00055315
15:23:01|0.000553
15:23:02|0.00055316
15:23:03|0.00055302
15:23:04|0.0005533
15:23:05|0.0005533
15:23:06|0.00055374
15:23:07|0.00055467
15:23:08|0.00055405
15:23:09|0.00055385
15:23:10|0.00055458
15:23:11|0.00055408
15:23:12|0.00055373
15:23:13|0.00055437
15:23:14|0.00055384
15:23:15|0.000554
15:23:16|0.00055409
15:23:17|0.00055409
15:23:18|0.00055499
15:23:19|0.00055421
15:23:20|0.00055474
15:23:21|0.00055515
15:23:22|0.00055452
15:23:23|0.00055453
15:23:24|0.000555
15:23:25|0.00055474
15:23:26|0.000555
15:23:27|0.00055496
15:23:28|0.0005542
15:23:29|0.00055454
15:23:30|0.00055459
15:23:31|0.000555
15:23:32|0.000555
15:23:33|0.00055507
15:23:34|0.00055513
15:23:35|0.00055591
15:23:37|0.00055594
15:23:39|0.000556
15:23:39|0.00055617
15:23:40|0.00055571
15:23:41|0.00055591
15:23:43|0.0005565
15:23:44|0.00055647
15:23:45|0.00055594
15:23:46|0.00055626
15:23:46|0.00055593
15:23:48|0.00055607
15:23:49|0.00055701
15:23:50|0.00055716
15:23:50|0.00055656
15:23:52|0.00055672
15:23:53|0.00055729
15:23:54|0.00055728
15:23:55|0.000557
15:23:56|0.00055738
15:23:57|0.00055738
15:23:58|0.00055739
15:23:59|0.00055766
15:24:00|0.00055775
15:24:01|0.00055856
15:24:02|0.00055862
15:24:03|0.0005586
15:24:04|0.00055859
15:24:05|0.00055858
15:24:06|0.00055871
15:24:08|0.00055882
15:24:08|0.00055903
15:24:09|0.00055921
15:24:11|0.00055911
15:24:12|0.00055914
15:24:13|0.00056036
15:24:14|0.00056034
15:24:15|0.00055978
15:24:16|0.00056034
15:24:17|0.00056022
15:24:18|0.00056
15:24:19|0.00056059
15:24:20|0.00056062
15:24:21|0.00056124
15:24:21|0.00056081
15:24:23|0.0005608
15:24:24|0.00056035
15:24:25|0.000561
15:24:26|0.00056063
15:24:27|0.00056114
15:24:28|0.0005612
15:24:29|0.00056141
15:24:30|0.00056124
15:24:31|0.00056141
15:24:32|0.00056145
15:24:33|0.00056187
15:24:34|0.00056147
15:24:35|0.00056151
15:24:36|0.0005619
15:24:37|0.000562
15:24:39|0.000562
15:24:40|0.00056225
15:24:41|0.00056284
15:24:41|0.00056218
15:24:43|0.00056219
15:24:44|0.0005619
15:24:45|0.00056221
15:24:46|0.0005625
15:24:48|0.00056287
15:24:49|0.00056267
15:24:49|0.00056301
15:24:51|0.00056359
15:24:52|0.00056306
15:24:54|0.00056322
15:24:54|0.00056385
15:24:55|0.00056398
15:24:56|0.00056363
15:24:57|0.00056376
15:24:59|0.00056391
15:24:59|0.000565
15:25:00|0.00056499
15:25:01|0.000565
15:25:03|0.00056554
15:25:03|0.00056479
15:25:04|0.00056514
15:25:06|0.00056457
15:25:06|0.00056391
15:25:08|0.00056437
15:25:08|0.00056426
15:25:09|0.00056477
15:25:10|0.0005646
15:25:11|0.00056499
15:25:12|0.00056497
15:25:13|0.00056446
15:25:15|0.00056498
15:25:16|0.00056501
15:25:17|0.00056505
15:25:17|0.00056514
15:25:19|0.000565
15:25:19|0.00056555
15:25:21|0.000565
15:25:21|0.00056525
15:25:23|0.00056477
15:25:23|0.00056502
15:25:25|0.00056525
15:25:26|0.00056556
15:25:26|0.00056598
15:25:28|0.00056582
15:25:28|0.00056645
15:25:29|0.00056672
15:25:30|0.00056638
15:25:32|0.00056676
15:25:33|0.00056711
15:25:33|0.00056606
15:25:35|0.00056639
15:25:35|0.00056701
15:25:36|0.00056717
15:25:37|0.00056674
15:25:39|0.00056676
15:25:40|0.00056677
15:25:42|0.0005674
15:25:43|0.00056742
15:25:45|0.0005679
15:25:46|0.00056731
15:25:47|0.00056793
15:25:48|0.0005673
15:25:49|0.00056729
15:25:50|0.00056736
15:25:51|0.00056789
15:25:52|0.00056837
15:25:53|0.00056874
15:25:54|0.0005679
15:25:55|0.000568
15:25:56|0.00056794
15:25:57|0.0005679
15:25:58|0.00056818
15:25:59|0.00056818
15:26:00|0.00056801
15:26:01|0.00056802
15:26:02|0.00056802
15:26:03|0.00056793
15:26:04|0.00056793
15:26:05|0.00056793
15:26:06|0.00056793
15:26:07|0.00056793
15:26:08|0.00056805
15:26:09|0.00056875
15:26:10|0.00056851
15:26:11|0.00056801
15:26:12|0.00056814
15:26:13|0.00056874
15:26:14|0.0005685
15:26:15|0.0005685
15:26:16|0.00056851
15:26:17|0.00056853
15:26:18|0.00056867
15:26:19|0.00056886
15:26:20|0.00056931
15:26:21|0.00056899
15:26:23|0.00056911
15:26:23|0.00056949
15:26:24|0.00056914
15:26:25|0.00056918
15:26:26|0.00056949
15:26:27|0.00056947
15:26:28|0.00056945
15:26:29|0.00056911
15:26:30|0.0005696
15:26:31|0.00056949
15:26:32|0.00056969
15:26:33|0.00056949
15:26:34|0.0005697
15:26:35|0.00056998
15:26:36|0.00056997
15:26:37|0.00056996
15:26:38|0.00056971
15:26:40|0.00056962
15:26:41|0.00056994
15:26:42|0.0005697
15:26:43|0.00056993
15:26:45|0.000569
15:26:46|0.00056936
15:26:47|0.0005695
15:26:48|0.00056949
15:26:49|0.00056955
15:26:51|0.00056956
15:26:52|0.00056939
15:26:53|0.00056866
15:26:54|0.00056852
15:26:54|0.0005683
15:26:56|0.00056793
15:26:57|0.0005679
15:26:58|0.0005675
15:26:58|0.0005675
15:27:00|0.000567
15:27:01|0.00056666
15:27:02|0.00056866
15:27:03|0.000566
15:27:03|0.00056614
15:27:05|0.00056676
15:27:05|0.0005679
15:27:07|0.0005673
15:27:08|0.00056645
15:27:09|0.0005667
15:27:10|0.00056692
15:27:11|0.00056645
15:27:13|0.00056624
15:27:13|0.00056584
15:27:14|0.000565
15:27:15|0.000565
15:27:16|0.000565
15:27:17|0.00056498
15:27:19|0.00056477
15:27:19|0.00056497
15:27:20|0.00056379
15:27:21|0.00056378
15:27:22|0.00056474
15:27:23|0.00056498
15:27:24|0.00056467
15:27:25|0.00056506
15:27:26|0.00056498
15:27:27|0.00056472
15:27:28|0.00056466
15:27:29|0.00056397
15:27:30|0.00056302
15:27:31|0.00056293
15:27:32|0.0005635
15:27:33|0.0005635
15:27:34|0.00056397
15:27:35|0.00056358
15:27:36|0.00056294
15:27:37|0.00056315
15:27:38|0.00056387
15:27:39|0.00056299
15:27:41|0.0005635
15:27:43|0.00056374
15:27:44|0.0005644
15:27:45|0.00056391
15:27:46|0.00056447
15:27:47|0.00056442
15:27:48|0.00056413
15:27:50|0.00056448
15:27:51|0.00056473
15:27:51|0.00056465
15:27:53|0.00056408
15:27:54|0.00056401
15:27:55|0.00056388
15:27:56|0.00056353
15:27:57|0.00056362
15:27:58|0.00056397
15:27:59|0.00056366
15:28:00|0.00056362
15:28:01|0.00056356
15:28:02|0.0005637
15:28:03|0.000564
15:28:04|0.00056413
15:28:05|0.00056448
15:28:06|0.00056434
15:28:07|0.00056363
15:28:08|0.00056371
15:28:09|0.00056371
15:28:10|0.00056348
15:28:11|0.0005636
15:28:13|0.00056333
15:28:14|0.00056339
15:28:15|0.00056301
15:28:16|0.00056316
15:28:16|0.00056349
15:28:18|0.00056348
15:28:19|0.00056319
15:28:19|0.00056348
15:28:20|0.00056337
15:28:21|0.00056348
15:28:23|0.0005635
15:28:23|0.00056349
15:28:24|0.00056371
15:28:25|0.000564
15:28:26|0.00056369
15:28:28|0.00056369
15:28:29|0.00056401
15:28:30|0.00056373
15:28:31|0.00056399
15:28:32|0.00056374
15:28:33|0.000564
15:28:34|0.00056373
15:28:35|0.000564
15:28:36|0.0005644
15:28:38|0.00056532
15:28:39|0.00056581
15:28:40|0.000566
15:28:41|0.0005657
15:28:42|0.00056532
15:28:43|0.00056483
15:28:44|0.00056533
15:28:45|0.00056529
15:28:46|0.0005659
15:28:48|0.00056511
15:28:49|0.00056532
15:28:51|0.00056504
15:28:52|0.00056529
15:28:52|0.00056532
15:28:53|0.00056527
15:28:54|0.00056527
15:28:55|0.00056532
15:28:56|0.0005653
15:28:57|0.00056532
15:28:58|0.00056529
15:29:00|0.00056527
15:29:01|0.00056531
15:29:01|0.00056532
15:29:02|0.00056528
15:29:03|0.00056529
15:29:04|0.00056529
15:29:05|0.00056527
15:29:06|0.0005661
15:29:07|0.00056618
15:29:08|0.00056618
15:29:09|0.00056612
15:29:10|0.00056566
15:29:11|0.00056569
15:29:12|0.00056571
15:29:13|0.00056608
15:29:14|0.00056586
15:29:15|0.00056597
15:29:16|0.00056603
15:29:17|0.0005665
15:29:18|0.00056627
15:29:19|0.00056687
15:29:21|0.00056666
15:29:22|0.00056629
15:29:23|0.00056644
15:29:24|0.000567
15:29:24|0.00056649
15:29:26|0.00056687
15:29:27|0.00056649
15:29:28|0.000567
15:29:28|0.00056657
15:29:30|0.00056673
15:29:31|0.00056688
15:29:32|0.00056677
15:29:32|0.00056745
15:29:34|0.00056793
15:29:34|0.00056769
15:29:36|0.000569
15:29:37|0.00056949
15:29:38|0.00056868
15:29:39|0.00056909
15:29:39|0.00056948
15:29:41|0.00056985
15:29:42|0.00056949
15:29:44|0.0005698
15:29:44|0.00056999
15:29:46|0.00056965
15:29:48|0.00057
15:29:48|0.00056965
15:29:50|0.00057
15:29:52|0.00057001
15:29:53|0.00057001
15:29:53|0.00057
15:29:54|0.00057
15:29:55|0.00057
15:29:56|0.00056966
15:29:57|0.00057001
15:29:58|0.00056965
15:29:59|0.000571
15:30:00|0.00057108
15:30:01|0.00057084
15:30:02|0.00057085
15:30:03|0.00057128
15:30:05|0.00057091
15:30:06|0.0005709
15:30:07|0.00057088
15:30:08|0.00057045
15:30:09|0.0005707
15:30:10|0.00057038
15:30:11|0.00057031
15:30:12|0.00057025
15:30:13|0.00057
15:30:14|0.000571
15:30:15|0.00057197
15:30:16|0.00057166
15:30:17|0.0005717
15:30:18|0.000572
15:30:19|0.00057174
15:30:20|0.00057128
15:30:22|0.00057192
15:30:22|0.00057238
15:30:23|0.00057237
15:30:25|0.00057389
15:30:25|0.000573
15:30:26|0.00057301
15:30:27|0.00057395
15:30:28|0.00057322
15:30:29|0.00057402
15:30:30|0.00057449
15:30:31|0.00057401
15:30:32|0.00057406
15:30:33|0.00057406
15:30:35|0.000575
15:30:35|0.000575
15:30:37|0.000575
15:30:38|0.000575
15:30:39|0.00057511
15:30:40|0.0005754
15:30:41|0.000575
15:30:42|0.000575
15:30:43|0.00057502
15:30:45|0.000576
15:30:46|0.00057529
15:30:47|0.00057628
15:30:49|0.0005768
15:30:51|0.00057705
15:30:51|0.00057642
15:30:52|0.00057628
15:30:54|0.00057504
15:30:55|0.00057544
15:30:56|0.00057502
15:30:56|0.00057481
15:30:58|0.00057497
15:30:58|0.00057493
15:31:00|0.000575
15:31:01|0.00057452
15:31:02|0.00057484
15:31:03|0.000574
15:31:04|0.00057332
15:31:05|0.00057301
15:31:06|0.000573
15:31:07|0.00057324
15:31:08|0.00057303
15:31:09|0.00057271
15:31:10|0.00057268
15:31:11|0.00057112
15:31:12|0.00057124
15:31:14|0.0005701
15:31:15|0.00057087
15:31:15|0.00056918
15:31:17|0.00056918
15:31:18|0.0005691
15:31:18|0.00056946
15:31:20|0.00056877
15:31:21|0.0005687
15:31:22|0.00056872
15:31:23|0.00056688
15:31:24|0.00056791
15:31:25|0.000568
15:31:26|0.00056839
15:31:27|0.00056854
15:31:28|0.00056757
15:31:29|0.00056764
15:31:30|0.00056839
15:31:31|0.00056839
15:31:32|0.0005684
15:31:33|0.00056876
15:31:34|0.00056849
15:31:35|0.0005679
15:31:36|0.00056839
15:31:37|0.00056839
15:31:38|0.00056875
15:31:39|0.00056841
15:31:40|0.00056763
15:31:41|0.000567
15:31:42|0.00056702
15:31:43|0.0005674
15:31:44|0.00056707
15:31:46|0.0005669
15:31:47|0.00056731
15:31:49|0.00056706
15:31:49|0.0005665
15:31:50|0.000567
15:31:52|0.0005665
15:31:53|0.000567
15:31:54|0.00056654
15:31:55|0.00056764
15:31:56|0.0005684
15:31:57|0.00056766
15:31:58|0.00056708
15:31:59|0.00056856
15:32:01|0.00056768
15:32:02|0.0005683
15:32:02|0.00056772
15:32:04|0.00056856
15:32:05|0.00056841
15:32:06|0.00056855
15:32:08|0.00056856
15:32:08|0.00056865
15:32:09|0.0005677
15:32:11|0.00056731
15:32:12|0.00056706
15:32:13|0.00056727
15:32:14|0.00056727
15:32:15|0.00056742
15:32:16|0.00056769
15:32:17|0.00056769
15:32:18|0.0005677
15:32:19|0.00056824
15:32:20|0.00056776
15:32:21|0.00056787
15:32:22|0.00056835
15:32:23|0.00056818
15:32:24|0.000568
15:32:25|0.00056765
15:32:26|0.00056731
15:32:27|0.0005675
15:32:28|0.00056797
15:32:29|0.00056779
15:32:30|0.00056796
15:32:31|0.00056778
15:32:32|0.00056799
15:32:33|0.00056756
15:32:34|0.00056769
15:32:35|0.00056779
15:32:36|0.00056779
15:32:37|0.00056768
15:32:38|0.00056765
15:32:39|0.00056703
15:32:40|0.0005668
15:32:41|0.00056579
15:32:42|0.0005643
15:32:43|0.00056479
15:32:44|0.00056575
15:32:45|0.00056529
15:32:47|0.0005652
15:32:49|0.00056506
15:32:50|0.00056597
15:32:51|0.00056626
15:32:52|0.00056707
15:32:53|0.00056709
15:32:54|0.00056634
15:32:55|0.00056549
15:32:56|0.00056551
15:32:58|0.00056573
15:32:58|0.0005659
15:32:59|0.00056574
15:33:00|0.00056649
15:33:01|0.0005657
15:33:03|0.00056559
15:33:05|0.00056586
15:33:05|0.00056556
15:33:06|0.00056576
15:33:07|0.00056558
15:33:08|0.0005649
15:33:09|0.00056488
15:33:11|0.00056549
15:33:12|0.0005652
15:33:12|0.00056623
15:33:14|0.00056697
15:33:14|0.00056692
15:33:16|0.0005666
15:33:16|0.00056655
15:33:17|0.00056614
15:33:18|0.00056599
15:33:19|0.00056576
15:33:20|0.00056576
15:33:21|0.0005649
15:33:23|0.00056527
15:33:23|0.00056501
15:33:24|0.00056522
15:33:25|0.00056498
15:33:26|0.0005651
15:33:27|0.0005656
15:33:29|0.00056529
15:33:29|0.00056555
15:33:30|0.00056569
15:33:31|0.00056527
15:33:32|0.00056526
15:33:34|0.00056479
15:33:35|0.000565
15:33:35|0.000565
15:33:37|0.00056482
15:33:38|0.00056551
15:33:39|0.00056564
15:33:40|0.00056573
15:33:41|0.00056621
15:33:42|0.00056622
15:33:43|0.00056599
15:33:44|0.000566
15:33:45|0.00056572
15:33:46|0.00056536
15:33:48|0.00056557
15:33:49|0.00056536
15:33:50|0.00056573
15:33:51|0.00056567
15:33:51|0.00056527
15:33:52|0.00056556
15:33:54|0.00056552
15:33:55|0.0005657
15:33:56|0.00056592
15:33:57|0.00056593
15:33:58|0.00056651
15:33:59|0.00056594
15:34:00|0.00056626
15:34:02|0.00056604
15:34:03|0.00056716
15:34:04|0.00056673
15:34:05|0.0005672
15:34:05|0.00056691
15:34:07|0.00056694
15:34:08|0.000567
15:34:08|0.00056701
15:34:10|0.00056697
15:34:10|0.00056675
15:34:11|0.00056634
15:34:12|0.00056667
15:34:14|0.00056635
15:34:14|0.00056642
15:34:16|0.00056647
15:34:17|0.00056696
15:34:17|0.00056667
15:34:18|0.00056634
15:34:19|0.000566
15:34:20|0.00056575
15:34:22|0.00056556
15:34:23|0.00056557
15:34:24|0.0005655
15:34:25|0.00056532
15:34:27|0.00056511
15:34:27|0.0005654
15:34:28|0.00056554
15:34:29|0.00056543
15:34:30|0.00056547
15:34:31|0.00056545
15:34:32|0.000565
15:34:33|0.00056481
15:34:34|0.0005645
15:34:35|0.00056468
15:34:36|0.00056433
15:34:37|0.00056414
15:34:38|0.00056425
15:34:39|0.00056441
15:34:40|0.00056382
15:34:41|0.00056436
15:34:42|0.00056416
15:34:43|0.0005644
15:34:44|0.00056498
15:34:45|0.00056476
15:34:46|0.00056459
15:34:48|0.00056478
15:34:48|0.00056441
15:34:50|0.00056498
15:34:52|0.00056462
15:34:52|0.00056471
15:34:54|0.00056495
15:34:55|0.00056494
15:34:56|0.00056453
15:34:58|0.0005647
15:34:58|0.00056461
15:34:59|0.00056459
15:35:00|0.00056415
15:35:02|0.00056397
15:35:03|0.00056415
15:35:03|0.00056412
15:35:04|0.00056412
15:35:06|0.00056394
15:35:08|0.00056356
15:35:09|0.00056399
15:35:10|0.00056354
15:35:10|0.00056339
15:35:11|0.00056315
15:35:12|0.00056285
15:35:13|0.00056254
15:35:14|0.00056236
15:35:15|0.00056274
15:35:16|0.00056223
15:35:18|0.0005625
15:35:18|0.00056339
15:35:20|0.00056354
15:35:21|0.00056328
15:35:22|0.00056343
15:35:22|0.00056375
15:35:23|0.0005639
15:35:24|0.00056408
15:35:25|0.00056341
15:35:26|0.00056346
15:35:27|0.00056348
15:35:28|0.00056354
15:35:29|0.00056375
15:35:31|0.00056372
15:35:31|0.0005639
15:35:32|0.00056412
15:35:33|0.00056355
15:35:34|0.00056453
15:35:36|0.0005647
15:35:36|0.00056471
15:35:37|0.00056476
15:35:38|0.00056414
15:35:39|0.00056414
15:35:40|0.00056449
15:35:41|0.00056453
15:35:42|0.00056414
15:35:43|0.00056414
15:35:44|0.00056414
15:35:45|0.00056416
15:35:47|0.00056415
15:35:47|0.0005639
15:35:50|0.000564
15:35:50|0.00056401
15:35:51|0.00056411
15:35:52|0.00056401
15:35:53|0.00056408
15:35:54|0.000564
15:35:55|0.00056373
15:35:57|0.00056337
15:35:57|0.00056328
15:35:58|0.00056312
15:35:59|0.00056287
15:36:00|0.00056382
15:36:02|0.00056322
15:36:03|0.00056354
15:36:04|0.000563
15:36:06|0.00056305
15:36:06|0.00056371
15:36:08|0.00056343
15:36:08|0.00056405
15:36:09|0.00056459
15:36:10|0.00056462
15:36:11|0.00056462
15:36:12|0.00056435
15:36:14|0.00056436
15:36:14|0.00056436
15:36:16|0.00056445
15:36:16|0.00056462
15:36:17|0.0005646
15:36:18|0.00056474
15:36:19|0.00056476
15:36:20|0.0005648
15:36:21|0.00056499
15:36:23|0.00056459
15:36:24|0.00056454
15:36:24|0.00056454
15:36:25|0.00056455
15:36:26|0.00056478
15:36:28|0.00056527
15:36:28|0.00056484
15:36:30|0.00056501
15:36:31|0.00056567
15:36:31|0.00056643
15:36:32|0.00056678
15:36:34|0.00056706
15:36:35|0.00056617
15:36:36|0.00056639
15:36:37|0.00056622
15:36:38|0.00056666
15:36:39|0.00056696
15:36:40|0.00056642
15:36:41|0.0005664
15:36:41|0.0005666
15:36:42|0.00056617
15:36:44|0.0005662
15:36:45|0.00056675
15:36:45|0.00056666
15:36:47|0.00056686
15:36:48|0.00056699
15:36:48|0.00056731
15:36:50|0.00056708
15:36:52|0.0005672
15:36:53|0.00056699
15:36:54|0.00056708
15:36:55|0.00056669
15:36:56|0.00056708
15:36:57|0.00056708
15:36:58|0.00056683
15:36:59|0.00056669
15:37:00|0.00056654
15:37:01|0.00056638
15:37:02|0.00056638
15:37:04|0.00056554
15:37:05|0.00056618
15:37:06|0.00056618
15:37:07|0.00056584
15:37:08|0.00056615
15:37:10|0.00056588
15:37:11|0.000565
15:37:12|0.00056545
15:37:12|0.00056544
15:37:13|0.00056543
15:37:15|0.00056615
15:37:15|0.00056563
15:37:16|0.0005657
15:37:17|0.00056459
15:37:18|0.00056502
15:37:19|0.000565
15:37:21|0.00056498
15:37:21|0.00056475
15:37:22|0.000565
15:37:24|0.00056503
15:37:24|0.00056515
15:37:25|0.00056576
15:37:27|0.00056537
15:37:28|0.00056539
15:37:29|0.00056552
15:37:30|0.00056554
15:37:31|0.00056601
15:37:32|0.00056602
15:37:33|0.00056607
15:37:34|0.00056638
15:37:35|0.00056559
15:37:36|0.00056573
15:37:37|0.00056576
15:37:39|0.00056622
15:37:39|0.00056618
15:37:40|0.00056574
15:37:41|0.00056573
15:37:42|0.00056557
15:37:43|0.00056579
15:37:44|0.0005661
15:37:45|0.00056583
15:37:46|0.00056586
15:37:47|0.00056587
15:37:48|0.00056537
15:37:49|0.00056574
15:37:51|0.00056563
15:37:52|0.00056537
15:37:54|0.00056561
15:37:54|0.00056612
15:37:55|0.00056604
15:37:56|0.000566
15:37:58|0.00056563
15:37:58|0.00056595
15:37:59|0.00056595
15:38:00|0.00056577
15:38:01|0.00056562
15:38:02|0.000566
15:38:03|0.00056612
15:38:04|0.00056583
15:38:06|0.00056614
15:38:06|0.0005661
15:38:07|0.00056655
15:38:08|0.00056657
15:38:09|0.00056632
15:38:11|0.00056641
15:38:12|0.0005671
15:38:13|0.00056766
15:38:14|0.00056796
15:38:15|0.00056711
15:38:16|0.00056716
15:38:17|0.00056712
15:38:18|0.00056699
15:38:19|0.00056744
15:38:20|0.00056792
15:38:21|0.0005676
15:38:22|0.00056737
15:38:23|0.0005671
15:38:24|0.0005679
15:38:25|0.00056764
15:38:26|0.000568
15:38:27|0.00056797
15:38:28|0.00056767
15:38:29|0.00056786
15:38:30|0.00056737
15:38:31|0.00056736
15:38:32|0.0005671
15:38:33|0.0005665
15:38:34|0.00056662
15:38:35|0.00056622
15:38:36|0.0005662
15:38:37|0.000566
15:38:38|0.00056612
15:38:39|0.0005661
15:38:40|0.00056612
15:38:41|0.00056688
15:38:42|0.00056712
15:38:43|0.00056724
15:38:44|0.00056626
15:38:45|0.00056626
15:38:46|0.00056626
15:38:47|0.000566
15:38:48|0.00056601
15:38:49|0.00056694
15:38:50|0.00056698
15:38:51|0.00056695
15:38:52|0.00056691
15:38:54|0.00056695
15:38:55|0.0005667
15:38:57|0.00056688
15:38:57|0.00056665
15:38:58|0.00056694
15:39:00|0.00056655
15:39:01|0.00056698
15:39:03|0.00056703
15:39:04|0.00056685
15:39:05|0.00056714
15:39:06|0.00056743
15:39:07|0.00056787
15:39:09|0.0005671
15:39:09|0.00056689
15:39:11|0.00056712
15:39:11|0.0005671
15:39:13|0.00056694
15:39:13|0.00056694
15:39:14|0.00056688
15:39:15|0.00056697
15:39:16|0.00056678
15:39:17|0.00056669
15:39:19|0.00056627
15:39:19|0.00056627
15:39:20|0.0005662
15:39:21|0.00056616
15:39:22|0.00056615
15:39:23|0.00056616
15:39:25|0.00056597
15:39:26|0.00056611
15:39:26|0.00056658
15:39:27|0.00056658
15:39:28|0.00056626
15:39:30|0.00056626
15:39:30|0.00056585
15:39:31|0.00056612
15:39:33|0.00056641
15:39:33|0.00056636
15:39:34|0.00056614
15:39:35|0.00056609
15:39:36|0.00056605
15:39:37|0.00056597
15:39:38|0.00056576
15:39:39|0.00056564
15:39:40|0.00056567
15:39:41|0.00056611
15:39:42|0.00056611
15:39:44|0.00056615
15:39:45|0.00056616
15:39:45|0.00056611
15:39:46|0.00056618
15:39:47|0.00056636
15:39:49|0.00056636
15:39:50|0.00056626
15:39:50|0.00056634
15:39:52|0.000566
15:39:53|0.00056582
15:39:55|0.00056609
15:39:56|0.000566
15:39:58|0.00056583
15:39:58|0.00056592
15:39:59|0.00056594
15:40:01|0.00056559
15:40:02|0.00056577
15:40:04|0.00056512
15:40:05|0.00056508
15:40:06|0.00056509
15:40:07|0.000565
15:40:08|0.00056473
15:40:09|0.00056486
15:40:10|0.00056516
15:40:10|0.00056467
15:40:11|0.00056504
15:40:13|0.000565
15:40:14|0.00056463
15:40:15|0.0005645
15:40:15|0.00056419
15:40:16|0.00056414
15:40:18|0.0005634
15:40:19|0.00056316
15:40:20|0.00056323
15:40:20|0.00056363
15:40:22|0.00056318
15:40:22|0.00056339
15:40:24|0.0005633
15:40:24|0.00056323
15:40:25|0.00056324
15:40:27|0.00056252
15:40:27|0.00056293
15:40:28|0.00056265
15:40:30|0.00056327
15:40:31|0.00056254
15:40:32|0.00056259
15:40:33|0.00056321
15:40:34|0.00056324
15:40:35|0.00056337
15:40:36|0.00056353
15:40:37|0.00056278
15:40:39|0.00056324
15:40:39|0.00056292
15:40:40|0.00056303
15:40:41|0.0005633
15:40:42|0.00056324
15:40:43|0.00056321
15:40:44|0.00056328
15:40:45|0.00056393
15:40:46|0.0005638
15:40:47|0.00056343
15:40:48|0.00056323
15:40:49|0.00056301
15:40:51|0.00056335
15:40:52|0.00056323
15:40:52|0.000563
15:40:54|0.00056301
15:40:56|0.00056221
15:40:57|0.00056267
15:40:57|0.00056201
15:40:59|0.00056201
15:41:00|0.00056202
15:41:00|0.00056201
15:41:03|0.00056132
15:41:04|0.00056192
15:41:05|0.00056179
15:41:06|0.00056125
15:41:07|0.00056069
15:41:09|0.00055974
15:41:10|0.00055997
15:41:11|0.00056004
15:41:11|0.00056011
15:41:12|0.0005606
15:41:14|0.00056019
15:41:14|0.00056044
15:41:16|0.0005604
15:41:16|0.00056005
15:41:17|0.00055977
15:41:19|0.00055902
15:41:19|0.0005598
15:41:21|0.00055922
15:41:21|0.00056
15:41:23|0.00055977
15:41:24|0.00055983
15:41:25|0.00056009
15:41:25|0.00056132
15:41:27|0.00056032
15:41:28|0.00056047
15:41:29|0.0005605
15:41:30|0.00056084
15:41:31|0.00056025
15:41:32|0.00056037
15:41:33|0.00056013
15:41:34|0.00056011
15:41:35|0.00056004
15:41:36|0.00056019
15:41:37|0.00056012
15:41:38|0.00056059
15:41:39|0.00056119
15:41:40|0.00056084
15:41:41|0.00056148
15:41:42|0.00056176
15:41:43|0.00056092
15:41:44|0.00056093
15:41:45|0.00056126
15:41:46|0.00056181
15:41:47|0.00056283
15:41:48|0.00056315
15:41:49|0.00056315
15:41:50|0.00056136
15:41:51|0.00056176
15:41:52|0.00056178
15:41:53|0.00056144
15:41:54|0.00056309
15:41:56|0.00056233
15:41:57|0.00056254
15:41:58|0.0005624
15:41:59|0.00056201
15:42:01|0.00056249
15:42:02|0.00056217
15:42:03|0.00056283
15:42:04|0.00056225
15:42:05|0.00056226
15:42:06|0.00056298
15:42:07|0.00056236
15:42:08|0.00056241
15:42:09|0.00056283
15:42:10|0.000563
15:42:11|0.00056253
15:42:12|0.00056301
15:42:13|0.00056315
15:42:14|0.00056271
15:42:15|0.00056277
15:42:16|0.00056285
15:42:17|0.00056311
15:42:18|0.00056399
15:42:19|0.00056377
15:42:20|0.00056452
15:42:21|0.00056378
15:42:22|0.00056369
15:42:23|0.00056369
15:42:24|0.00056279
15:42:25|0.00056284
15:42:26|0.00056311
15:42:27|0.00056318
15:42:28|0.00056286
15:42:29|0.00056251
15:42:30|0.00056243
15:42:31|0.00056279
15:42:32|0.00056292
15:42:33|0.00056281
15:42:34|0.00056264
15:42:36|0.00056251
15:42:36|0.00056257
15:42:37|0.00056241
15:42:38|0.00056282
15:42:40|0.00056289
15:42:41|0.00056243
15:42:42|0.00056252
15:42:42|0.00056254
15:42:43|0.00056283
15:42:44|0.0005629
15:42:45|0.00056287
15:42:46|0.0005631
15:42:47|0.00056293
15:42:48|0.00056298
15:42:50|0.00056321
15:42:51|0.00056303
15:42:52|0.00056304
15:42:53|0.00056332
15:42:54|0.00056332
15:42:55|0.00056339
15:42:57|0.0005631
15:42:59|0.00056315
15:43:00|0.0005631
15:43:01|0.00056301
15:43:02|0.00056295
15:43:03|0.00056295
15:43:04|0.00056287
15:43:05|0.0005629
15:43:06|0.00056326
15:43:07|0.00056329
15:43:08|0.00056302
15:43:09|0.00056377
15:43:10|0.00056341
15:43:12|0.00056345
15:43:12|0.00056346
15:43:13|0.00056372
15:43:14|0.00056341
15:43:15|0.00056369
15:43:16|0.00056433
15:43:17|0.000565
15:43:18|0.000565
15:43:19|0.00056469
15:43:20|0.00056472
15:43:21|0.0005648
15:43:22|0.00056532
15:43:23|0.00056574
15:43:24|0.000566
15:43:25|0.0005654
15:44:26|0.00056367
15:44:27|0.00056404
15:44:28|0.00056418
15:44:29|0.00056401
15:44:30|0.00056479
15:44:31|0.00056434
15:44:32|0.00056474
15:44:33|0.00056425
15:44:34|0.00056405
15:44:35|0.00056405
15:44:36|0.00056464
15:44:37|0.00056405
15:44:38|0.00056434
15:44:39|0.00056461
15:44:40|0.00056474
15:44:41|0.00056472
15:44:42|0.00056466
15:44:43|0.00056436
15:44:44|0.00056461
15:44:46|0.00056436
15:44:46|0.000564
15:44:47|0.00056411
15:44:48|0.0005641
15:44:49|0.000564
15:44:50|0.00056376
15:44:51|0.00056383
15:44:52|0.00056381
15:44:53|0.00056397
15:44:54|0.00056352
15:44:55|0.00056355
15:44:56|0.00056374
15:44:58|0.00056401
15:44:59|0.00056402
15:45:00|0.00056402
15:45:01|0.00056435
15:45:02|0.00056415
15:45:03|0.00056429
15:45:05|0.00056488
15:45:05|0.00056433
15:45:06|0.00056433
15:45:07|0.0005634
15:45:08|0.00056367
15:45:09|0.00056356
15:45:11|0.00056314
15:45:12|0.00056348
15:45:13|0.00056309
15:45:14|0.00056299
15:45:15|0.00056351
15:45:16|0.00056335
15:45:17|0.00056371
15:45:18|0.0005633
15:45:19|0.00056314
15:45:20|0.00056295
15:45:21|0.00056242
15:45:22|0.00056279
15:45:23|0.0005627
15:45:24|0.0005627
15:45:25|0.00056267
15:45:26|0.00056271
15:45:27|0.00056269
15:45:28|0.00056252
15:45:29|0.0005625
15:45:30|0.00056252
15:45:31|0.00056242
15:45:32|0.00056332
15:45:33|0.00056326
15:45:34|0.00056323
15:45:35|0.0005634
15:45:36|0.00056372
15:45:37|0.00056461
15:45:38|0.00056441
15:45:39|0.00056465
15:45:40|0.00056418
15:45:41|0.00056418
15:45:42|0.00056402
15:45:43|0.00056372
15:45:44|0.00056402
15:45:45|0.00056412
15:45:46|0.000564
15:45:47|0.00056437
15:45:48|0.00056431
15:45:49|0.00056392
15:45:50|0.0005634
15:45:51|0.00056366
15:45:52|0.00056367
15:45:53|0.00056327
15:45:54|0.00056361
15:45:55|0.00056423
15:45:56|0.00056441
15:45:57|0.00056417
15:45:59|0.0005646
15:46:00|0.00056419
15:46:01|0.0005642
15:46:02|0.0005636
15:46:03|0.00056419
15:46:05|0.00056465
15:46:05|0.0005655
15:46:07|0.00056602
15:46:08|0.00056637
15:46:08|0.00056655
15:46:10|0.00056586
15:46:10|0.00056606
15:46:12|0.00056615
15:46:13|0.0005669
15:46:14|0.00056694
15:46:15|0.0005665
15:46:16|0.0005671
15:46:17|0.00056657
15:46:18|0.00056712
15:46:18|0.00056712
15:46:20|0.00056679
15:46:21|0.0005676
15:46:22|0.00056713
15:46:22|0.00056744
15:46:24|0.00056708
15:46:24|0.00056708
15:46:25|0.000567
15:46:27|0.00056652
15:46:27|0.00056747
15:46:29|0.00056666
15:46:29|0.00056707
15:46:31|0.0005665
15:46:32|0.00056714
15:46:33|0.00056735
15:46:34|0.0005676
15:46:35|0.00056712
15:46:35|0.000567
15:46:36|0.000567
15:46:37|0.00056708
15:46:38|0.0005675
15:46:39|0.00056767
15:46:40|0.0005672
15:46:41|0.0005675
15:46:43|0.00056697
15:46:43|0.00056697
15:46:45|0.000567
15:46:45|0.0005669
15:46:47|0.00056624
15:46:47|0.00056558
15:46:48|0.00056594
15:46:49|0.0005662
15:46:51|0.00056635
15:46:51|0.00056636
15:46:53|0.00056607
15:46:54|0.00056605
15:46:55|0.00056574
15:46:56|0.00056617
15:46:57|0.00056575
15:46:58|0.00056583
15:47:00|0.00056604
15:48:01|0.00056373
15:48:03|0.00056336
15:48:04|0.00056383
15:48:05|0.00056344
15:48:06|0.000563
15:48:07|0.00056334
15:48:08|0.00056225
15:48:09|0.00056257
15:48:10|0.00056301
15:48:11|0.0005634
15:48:12|0.00056339
15:48:13|0.00056331
15:48:14|0.00056244
15:48:15|0.00056221
15:48:16|0.00056257
15:48:17|0.00056225
15:48:18|0.00056218
15:48:19|0.0005615
15:48:20|0.00056215
15:48:21|0.00056177
15:48:22|0.00056153
15:48:23|0.000561
15:48:24|0.0005609
15:48:25|0.00056182
15:48:26|0.00056145
15:48:27|0.000562
15:48:28|0.00056174
15:48:29|0.0005618
15:48:30|0.00056178
15:48:31|0.00056194
15:48:32|0.00056162
15:48:33|0.000562
15:48:34|0.0005617
15:48:36|0.00056173
15:48:36|0.00056197
15:48:37|0.00056183
15:48:38|0.00056188
15:48:40|0.00056187
15:48:41|0.00056242
15:48:42|0.00056235
15:48:43|0.0005625
15:48:44|0.00056252
15:48:45|0.00056255
15:48:46|0.0005629
15:48:47|0.00056261
15:48:48|0.00056262
15:48:49|0.00056245
15:48:50|0.00056257
15:48:51|0.00056259
15:48:52|0.00056296
15:48:53|0.0005631
15:48:54|0.00056283
15:48:55|0.00056294
15:48:56|0.00056296
15:48:57|0.00056298
15:48:58|0.00056298
15:48:59|0.00056242
15:49:00|0.000562
15:49:01|0.00056245
15:49:03|0.00056223
15:49:04|0.00056252
15:49:05|0.00056244
15:49:06|0.00056201
15:49:07|0.00056219
15:49:08|0.00056262
15:49:09|0.00056226
15:49:10|0.00056255
15:49:11|0.00056223
15:49:12|0.00056217
15:49:13|0.000562
15:49:14|0.00056202
15:49:15|0.00056194
15:49:16|0.0005615
15:49:17|0.00056176
15:49:18|0.00056176
15:49:19|0.00056188
15:49:20|0.00056175
15:49:21|0.00056169
15:49:22|0.0005615
15:49:23|0.00056149
15:49:24|0.00056149
15:49:25|0.00056149
15:49:26|0.00056146
15:49:27|0.00056121
15:49:28|0.00056146
15:49:29|0.00056144
15:49:30|0.0005613
15:49:31|0.000561
15:49:32|0.00056127
15:49:33|0.000561
15:49:34|0.0005605
15:49:35|0.00056057
15:49:36|0.00056057
15:49:37|0.000561
15:49:38|0.0005611
15:49:39|0.00056112
15:49:40|0.00056118
15:49:41|0.00056124
15:49:42|0.0005617
15:49:43|0.00056126
15:49:44|0.0005608
15:49:45|0.0005605
15:49:46|0.0005608
15:49:47|0.00056091
15:49:48|0.00056038
15:49:49|0.00056036
15:49:50|0.00056057
15:49:51|0.00056046
15:49:52|0.00056096
15:49:53|0.00056095
15:49:55|0.00056109
15:49:55|0.00056123
15:49:56|0.0005608
15:49:57|0.0005612
15:49:58|0.0005609
15:49:59|0.00056161
15:50:00|0.00056094
15:50:01|0.00056125
15:50:03|0.00056121
15:50:04|0.00056073
15:50:05|0.00056075
15:50:05|0.00056121
15:50:07|0.00056012
15:50:08|0.00056081
15:50:09|0.00056079
15:50:10|0.00056067
15:50:11|0.00056075
15:50:12|0.0005608
15:50:13|0.00056093
15:50:14|0.00056058
15:50:15|0.0005611
15:50:16|0.00056058
15:50:17|0.00056079
15:50:18|0.00056093
15:50:19|0.00056125
15:50:20|0.0005615
15:50:21|0.00056152
15:50:22|0.00056124
15:50:23|0.00056123
15:50:24|0.00056123
15:50:25|0.00056106
15:50:26|0.00056147
15:50:27|0.00056152
15:50:28|0.00056185
15:50:29|0.00056194
15:50:30|0.00056161
15:50:31|0.00056161
15:50:32|0.000562
15:50:33|0.00056161
15:50:34|0.00056164
15:50:35|0.00056166
15:50:36|0.00056217
15:50:37|0.00056167
15:50:38|0.00056226
15:50:39|0.00056173
15:50:40|0.00056173
15:50:41|0.0005625
15:50:42|0.0005618
15:50:43|0.0005618
15:50:44|0.00056181
15:50:45|0.000562
15:50:46|0.00056202
15:50:47|0.00056205
15:50:48|0.00056186
15:50:49|0.00056254
15:50:50|0.00056192
15:50:51|0.0005622
15:50:52|0.0005625
15:50:53|0.00056218
15:50:54|0.00056271
15:50:55|0.00056261
15:50:56|0.00056262
15:50:57|0.00056218
15:50:58|0.00056251
15:50:59|0.00056241
15:51:00|0.00056237
15:51:01|0.00056218
15:51:02|0.00056213
15:51:03|0.00056201
15:51:05|0.00056201
15:51:07|0.000562
15:51:07|0.000562
15:51:08|0.000562
15:51:10|0.0005624
15:51:11|0.00056241
15:51:12|0.00056222
15:51:13|0.00056158
15:51:14|0.00056172
15:51:16|0.00056171
15:51:17|0.00056282
15:51:18|0.00056265
15:51:19|0.00056295
15:51:20|0.00056278
15:51:20|0.00056221
15:51:22|0.00056265
15:51:22|0.00056251
15:51:24|0.00056251
15:51:24|0.00056304
15:51:26|0.00056261
15:51:26|0.000563
15:51:27|0.00056288
15:51:29|0.00056308
15:51:30|0.0005638
15:51:31|0.00056337
15:51:32|0.00056414
15:51:33|0.000565
15:51:34|0.00056477
15:51:35|0.00056375
15:51:36|0.00056443
15:51:37|0.00056441
15:51:38|0.00056404
15:51:39|0.00056466
15:51:41|0.00056411
15:51:41|0.00056413
15:51:43|0.00056415
15:51:44|0.00056414
15:51:44|0.00056423
15:51:45|0.00056377
15:51:46|0.00056422
15:51:47|0.00056384
15:51:48|0.000564
15:51:50|0.00056377
15:51:50|0.00056408
15:51:52|0.0005638
15:51:53|0.00056374
15:51:53|0.00056392
15:51:54|0.00056392
15:51:55|0.00056375
15:51:56|0.00056384
15:51:57|0.00056383
15:51:58|0.00056359
15:51:59|0.00056367
15:52:00|0.00056346
15:52:01|0.00056341
15:52:02|0.00056325
15:52:03|0.00056347
15:52:05|0.00056434
15:52:06|0.00056434
15:52:07|0.00056414
15:52:08|0.00056434
15:52:09|0.00056453
15:52:10|0.00056486
15:52:11|0.00056467
15:52:13|0.0005647
15:52:14|0.00056523
15:52:15|0.00056524
15:52:16|0.00056575
15:52:17|0.00056556
15:52:18|0.00056568
15:52:19|0.0005661
15:52:20|0.00056642
15:52:21|0.0005659
15:52:22|0.00056668
15:52:23|0.00056652
15:52:24|0.00056603
15:52:25|0.00056592
15:52:26|0.00056592
15:52:27|0.00056592
15:52:28|0.00056615
15:52:29|0.0005653
15:52:30|0.00056482
15:52:31|0.00056466
15:52:32|0.00056496
15:52:33|0.00056453
15:52:34|0.0005649
15:52:35|0.00056484
15:52:36|0.00056483
15:52:37|0.00056536
15:52:38|0.000565
15:52:39|0.00056494
15:52:40|0.00056494
15:52:41|0.00056485
15:52:42|0.00056482
15:52:43|0.00056498
15:52:44|0.00056483
15:52:45|0.00056474
15:52:46|0.00056454
15:52:47|0.00056466
15:52:48|0.00056464
15:52:49|0.00056489
15:52:50|0.00056485
15:52:51|0.00056466
15:52:52|0.00056483
15:52:53|0.00056471
15:52:54|0.0005658
15:52:55|0.0005644
15:52:56|0.00056482
15:52:57|0.00056464
15:52:58|0.00056532
15:52:59|0.00056522
15:53:00|0.00056523
15:53:01|0.00056529
15:53:02|0.00056561
15:53:03|0.00056557
15:53:04|0.00056534
15:53:06|0.00056591
15:53:07|0.00056557
15:53:08|0.00056556
15:53:09|0.0005656
15:53:10|0.00056594
15:53:11|0.00056574
15:53:12|0.00056606
15:53:13|0.00056606
15:53:14|0.00056619
15:53:15|0.00056628
15:53:17|0.00056643
15:53:18|0.00056574
15:53:19|0.00056599
15:53:20|0.00056556
15:53:21|0.00056527
15:53:22|0.00056527
15:53:22|0.0005656
15:53:23|0.0005656
15:53:24|0.00056519
15:53:26|0.00056577
15:53:27|0.00056538
15:53:28|0.00056553
15:53:28|0.00056593
15:53:30|0.00056593
15:53:30|0.00056619
15:53:32|0.00056628
15:53:33|0.00056606
15:53:34|0.00056607
15:53:34|0.00056634
15:53:35|0.00056615
15:53:36|0.0005667
15:53:38|0.00056636
15:53:39|0.00056688
15:53:39|0.00056665
15:53:40|0.00056688
15:53:42|0.000567
15:53:42|0.00056677
15:53:43|0.00056675
15:53:44|0.00056647
15:53:45|0.00056694
15:53:46|0.00056689
15:53:47|0.00056661
15:53:49|0.00056686
15:53:50|0.00056626
15:53:50|0.00056613
15:53:51|0.00056606
15:53:52|0.00056593
15:53:53|0.000566
15:53:55|0.00056593
15:53:56|0.00056606
15:53:57|0.0005658
15:53:58|0.00056573
15:53:59|0.00056571
15:53:59|0.00056571
15:54:01|0.00056561
15:54:01|0.00056558
15:54:02|0.00056548
15:54:04|0.00056579
15:54:05|0.00056577
15:54:06|0.00056576
15:54:08|0.00056582
15:54:09|0.00056626
15:54:09|0.00056645
15:54:11|0.00056627
15:54:12|0.00056634
15:54:13|0.00056634
15:54:14|0.00056639
15:54:15|0.00056699
15:54:16|0.00056674
15:54:17|0.000567
15:54:18|0.000567
15:54:19|0.0005671
15:54:20|0.00056687
15:54:21|0.00056687
15:54:22|0.00056662
15:54:24|0.00056666
15:54:25|0.00056698
15:54:26|0.00056674
15:54:27|0.00056668
15:54:28|0.00056667
15:54:29|0.00056656
15:54:30|0.00056647
15:54:31|0.00056593
15:54:32|0.0005658
15:54:33|0.0005658
15:54:34|0.00056613
15:54:35|0.00056585
15:54:36|0.00056662
15:54:37|0.00056634
15:54:37|0.000566
15:54:38|0.0005661
15:54:39|0.00056597
15:54:41|0.00056589
15:54:42|0.00056586
15:54:43|0.00056586
15:54:44|0.00056576
15:54:45|0.0005657
15:54:45|0.00056579
15:54:47|0.000566
15:54:48|0.00056612
15:54:49|0.00056589
15:54:50|0.00056576
15:54:51|0.00056592
15:54:51|0.00056595
15:54:52|0.00056595
15:54:53|0.00056576
15:54:55|0.00056607
15:54:56|0.00056559
15:54:57|0.00056583
15:54:58|0.00056569
15:54:59|0.00056567
15:54:59|0.00056567
15:55:01|0.0005654
15:55:02|0.00056524
15:55:03|0.0005652
15:55:04|0.00056558
15:55:05|0.00056535
15:55:05|0.00056529
15:55:06|0.00056568
15:55:07|0.00056528
15:55:09|0.000566
15:55:10|0.0005659
15:55:12|0.00056599
15:55:12|0.00056551
15:55:14|0.00056548
15:55:14|0.00056589
15:55:15|0.00056529
15:55:17|0.00056556
15:55:18|0.00056567
15:55:19|0.000566
15:55:20|0.000566
15:55:20|0.00056591
15:55:21|0.00056595
15:55:23|0.000566
15:55:24|0.00056584
15:55:25|0.00056563
15:55:26|0.00056562
15:55:27|0.00056567
15:55:28|0.00056566
15:55:29|0.0005656
15:55:30|0.00056533
15:55:31|0.00056592
15:55:32|0.00056591
15:55:33|0.00056591
15:55:34|0.00056589
15:55:35|0.00056591
15:55:36|0.00056585
15:55:37|0.00056591
15:55:38|0.0005659
15:55:39|0.00056586
15:55:40|0.00056584
15:55:41|0.00056576
15:55:42|0.00056535
15:55:43|0.00056563
15:55:44|0.00056562
15:55:45|0.0005659
15:55:46|0.00056598
15:55:47|0.00056607
15:55:48|0.0005656
15:55:49|0.00056586
15:55:50|0.00056634
15:55:51|0.0005661
15:55:52|0.00056614
15:55:53|0.0005665
15:55:54|0.0005665
15:55:55|0.00056653
15:55:56|0.00056666
15:55:57|0.00056637
15:55:58|0.000567
15:55:59|0.0005675
15:56:00|0.00056776
15:56:01|0.000568
15:56:02|0.000568
15:56:03|0.000568
15:56:04|0.00056762
15:56:05|0.00056762
15:56:06|0.00056777
15:56:07|0.00056748
15:56:08|0.00056739
15:56:10|0.00056668
15:56:11|0.0005668
15:56:12|0.00056717
15:56:13|0.00056697
15:56:14|0.0005671
15:56:15|0.00056692
15:56:17|0.00056639
15:56:17|0.00056672
15:56:18|0.00056669
15:56:19|0.00056665
15:56:20|0.00056664
15:56:21|0.00056664
15:56:22|0.0005669
15:56:23|0.00056715
15:56:24|0.00056714
15:56:25|0.00056714
15:56:26|0.00056712
15:56:27|0.00056712
15:56:28|0.0005671
15:56:29|0.00056692
15:56:30|0.00056651
15:56:31|0.00056668
15:56:32|0.00056669
15:56:33|0.00056687
15:56:34|0.00056659
15:56:35|0.00056658
15:56:36|0.00056707
15:56:37|0.00056703
15:56:38|0.00056715
15:56:39|0.00056721
15:56:40|0.00056708
15:56:41|0.00056736
15:56:42|0.00056689
15:56:43|0.00056691
15:56:44|0.00056736
15:56:45|0.00056731
15:56:46|0.00056716
15:56:47|0.00056666
15:56:48|0.00056717
15:56:49|0.00056661
15:56:50|0.00056661
15:56:51|0.00056643
15:56:52|0.00056642
15:56:53|0.00056655
15:56:54|0.00056662
15:56:55|0.00056662
15:56:56|0.00056658
15:56:57|0.00056656
15:56:58|0.00056669
15:56:59|0.00056662
15:57:00|0.00056661
15:57:01|0.00056669
15:57:02|0.00056671
15:57:03|0.0005667
15:57:04|0.00056655
15:57:05|0.00056663
15:57:06|0.0005665
15:57:07|0.00056618
15:57:08|0.0005664
15:57:10|0.00056626
15:57:10|0.00056622
15:57:12|0.0005658
15:57:13|0.00056597
15:57:14|0.00056562
15:57:15|0.00056527
15:57:17|0.00056554
15:57:17|0.00056527
15:57:18|0.00056548
15:57:19|0.0005658
15:57:20|0.00056559
15:57:21|0.00056573
15:57:22|0.00056548
15:57:23|0.000565
15:57:24|0.00056404
15:57:25|0.00056476
15:57:27|0.00056576
15:57:28|0.000566
15:57:29|0.00056596
15:57:30|0.00056594
15:57:31|0.00056645
15:57:32|0.00056605
15:57:33|0.00056654
15:57:34|0.00056677
15:57:35|0.00056684
15:57:36|0.00056731
15:57:37|0.00056701
15:57:38|0.00056703
15:57:39|0.00056702
15:57:40|0.00056707
15:57:41|0.00056657
15:57:42|0.00056707
15:57:43|0.00056659
15:57:44|0.00056644
15:57:45|0.00056608
15:57:46|0.00056645
15:57:48|0.00056645
15:57:48|0.00056618
15:57:49|0.00056619
15:57:50|0.0005664
15:57:52|0.00056649
15:57:52|0.00056608
15:57:53|0.00056607
15:57:54|0.00056608
15:57:56|0.00056675
15:57:56|0.00056635
15:57:57|0.00056635
15:57:58|0.00056676
15:57:59|0.00056676
15:58:00|0.00056639
15:58:01|0.00056659
15:58:02|0.00056659
15:58:03|0.00056661
15:58:05|0.00056661
15:58:05|0.00056673
15:58:06|0.00056722
15:58:07|0.0005675
15:58:08|0.0005672
15:58:10|0.00056723
15:58:11|0.00056748
15:58:12|0.00056748
15:58:13|0.00056726
15:58:15|0.00056749
15:58:16|0.00056761
15:58:17|0.000568
15:58:18|0.00056775
15:58:19|0.00056778
15:58:21|0.00056793
15:58:22|0.0005685
15:58:23|0.00056833
15:58:24|0.00056885
15:58:25|0.00056906
15:58:26|0.00056905
15:58:27|0.00056976
15:58:28|0.0005696
15:58:29|0.0005696
15:58:30|0.00056905
15:58:31|0.00056894
15:58:32|0.00056962
15:58:33|0.00057
15:58:34|0.00057
15:58:35|0.00057001
15:58:36|0.00056979
15:58:37|0.00057
15:58:39|0.00057
15:58:39|0.00057002
15:58:40|0.00057002
15:58:41|0.00057007
15:58:42|0.00057007
15:58:43|0.00057091
15:58:44|0.00057091
15:58:45|0.00057043
15:58:46|0.00057041
15:58:47|0.00057073
15:58:48|0.00057039
15:58:49|0.00057003
15:58:50|0.00057026
15:58:51|0.00057015
15:58:52|0.00057043
15:58:53|0.00057
15:58:55|0.00057035
15:58:56|0.00056988
15:58:57|0.00056986
15:58:58|0.00056978
15:58:59|0.00056997
15:59:00|0.00056982
15:59:01|0.00056956
15:59:02|0.00056988
15:59:03|0.00057006
15:59:04|0.00057071
15:59:05|0.00057072
15:59:06|0.00057073
15:59:07|0.00056979
15:59:08|0.000571
15:59:09|0.00057151
15:59:11|0.00057034
15:59:13|0.00057071
15:59:13|0.00057037
15:59:15|0.00057086
15:59:16|0.00057077
15:59:18|0.00057078
15:59:18|0.00057086
15:59:19|0.00057099
15:59:20|0.00057145
15:59:21|0.00057113
15:59:22|0.00057113
15:59:23|0.00057173
15:59:24|0.000572
15:59:25|0.00057171
15:59:26|0.00057172
15:59:27|0.00057199
15:59:28|0.0005728
15:59:29|0.000573
15:59:30|0.00057244
15:59:31|0.0005731
15:59:32|0.00057398
15:59:33|0.00057426
15:59:34|0.00057428
15:59:35|0.00057421
15:59:36|0.00057421
15:59:37|0.00057351
15:59:38|0.00057352
15:59:39|0.00057222
15:59:40|0.00057316
15:59:41|0.00057234
15:59:42|0.00057272
15:59:43|0.00057266
15:59:44|0.00057261
15:59:45|0.00057272
15:59:46|0.00057255
15:59:47|0.00057289
15:59:48|0.00057265
15:59:49|0.00057215
15:59:50|0.00057272
15:59:51|0.00057207
15:59:52|0.00057227
15:59:53|0.00057223
15:59:54|0.000572
15:59:55|0.00057258
15:59:56|0.00057258
16:00:57|0.00057292
16:00:58|0.00057208
16:00:59|0.00057309
16:01:00|0.00057277
16:01:01|0.000573
16:01:02|0.00057293
16:01:03|0.00057289
16:01:04|0.00057249
16:01:05|0.00057207
16:01:06|0.000571
16:01:07|0.00057103
16:01:08|0.00057103
16:01:09|0.00057104
16:01:10|0.0005715
16:01:11|0.00057289
16:01:13|0.00057239
16:01:15|0.0005724
16:01:16|0.000572
16:01:16|0.00057173
16:01:17|0.00057179
16:01:18|0.00057178
16:01:20|0.00057214
16:01:21|0.00057193
16:01:21|0.00057178
16:01:22|0.00057145
16:01:23|0.00057137
16:01:25|0.00057061
16:01:26|0.00057085
16:01:26|0.00057131
16:01:27|0.00057011
16:01:28|0.00057035
16:01:30|0.00056927
16:01:30|0.00056851
16:01:32|0.00056942
16:01:32|0.00056927
16:01:33|0.00056922
16:01:34|0.00056919
16:01:36|0.00056985
16:01:36|0.00056985
16:01:38|0.00056938
16:01:38|0.00056985
16:01:39|0.00056939
16:01:41|0.0005691
16:01:41|0.00056967
16:01:42|0.00056893
16:01:43|0.00056929
16:01:45|0.00056908
16:01:45|0.00056869
16:01:47|0.0005674
16:01:47|0.00056755
16:01:48|0.00056835
16:01:49|0.00056781
16:01:50|0.00056782
16:01:51|0.00056796
16:01:53|0.000568
16:01:54|0.00056833
16:01:54|0.0005677
16:01:56|0.0005677
16:01:56|0.00056769
16:01:57|0.00056748
16:01:58|0.00056746
16:01:59|0.00056747
16:02:00|0.00056669
16:02:01|0.00056581
16:02:02|0.00056561
16:02:04|0.00056594
16:02:04|0.00056588
16:02:06|0.00056577
16:02:06|0.00056485
16:02:07|0.00056458
16:02:09|0.00056499
16:02:09|0.00056418
16:02:11|0.00056424
16:02:11|0.00056416
16:02:13|0.00056428
16:02:14|0.00056392
16:02:15|0.000564
16:02:16|0.00056368
16:02:17|0.0005643
16:02:18|0.0005646
16:02:19|0.00056475
16:02:21|0.00056434
16:02:21|0.00056461
16:02:22|0.00056404
16:02:23|0.00056471
16:02:24|0.00056401
16:02:25|0.0005641
16:02:26|0.00056499
16:02:27|0.00056473
16:02:28|0.00056518
16:02:29|0.00056541
16:02:30|0.00056546
16:02:31|0.00056519
16:02:32|0.00056519
16:02:34|0.0005652
16:02:34|0.00056521
16:02:35|0.00056556
16:02:36|0.00056673
16:02:37|0.00056595
16:02:38|0.00056595
16:02:39|0.00056598
16:02:40|0.00056564
16:02:41|0.00056596
16:02:42|0.00056565
16:02:43|0.00056462
16:02:44|0.0005654
16:02:46|0.00056539
16:02:46|0.0005652
16:02:47|0.00056481
16:02:48|0.00056524
16:02:49|0.00056519
16:02:50|0.00056462
16:02:51|0.00056565
16:02:52|0.00056539
16:02:53|0.00056561
16:02:55|0.00056539
16:02:55|0.00056549
16:02:56|0.00056542
16:02:57|0.00056591
16:02:58|0.00056537
16:02:59|0.00056539
16:03:01|0.00056505
16:03:01|0.00056517
16:03:02|0.00056512
16:03:03|0.00056521
16:03:05|0.0005652
16:03:06|0.00056539
16:03:06|0.0005659
16:03:07|0.0005659
16:03:08|0.00056564
16:03:09|0.00056551
16:03:10|0.0005659
16:03:11|0.00056538
16:03:12|0.00056538
16:03:13|0.00056577
16:03:15|0.00056561
16:03:16|0.00056565
16:03:18|0.0005653
16:03:19|0.0005652
16:03:20|0.00056529
16:03:21|0.00056514
16:03:22|0.00056499
16:03:23|0.00056457
16:03:24|0.00056293
16:03:25|0.00056287
16:03:26|0.00056282
16:03:27|0.00056377
16:03:28|0.00056372
16:03:28|0.00056334
16:03:30|0.00056422
16:03:31|0.00056361
16:03:32|0.00056428
16:03:33|0.00056384
16:03:33|0.00056429
16:03:35|0.0005651
16:03:36|0.0005645
16:03:37|0.00056509
16:03:38|0.0005642
16:03:39|0.00056492
16:03:40|0.00056497
16:03:41|0.000564
16:03:42|0.0005639
16:03:43|0.00056381
16:03:44|0.0005648
16:03:45|0.00056504
16:03:47|0.00056461
16:03:47|0.00056502
16:03:48|0.00056509
16:03:49|0.0005649
16:03:50|0.00056491
16:03:51|0.00056527
16:03:52|0.0005651
16:03:53|0.00056444
16:03:54|0.00056455
16:03:55|0.00056461
16:03:56|0.00056492
16:03:57|0.00056457
16:03:58|0.00056401
16:03:59|0.00056428
16:04:00|0.00056372
16:04:01|0.0005639
16:04:02|0.00056386
16:04:03|0.00056509
16:04:04|0.0005639
16:04:05|0.00056457
16:04:06|0.000565
16:04:07|0.00056469
16:04:08|0.00056494
16:04:09|0.00056467
16:04:10|0.00056469
16:04:12|0.00056433
16:04:13|0.00056494
16:04:14|0.00056436
16:04:15|0.00056456
16:04:16|0.00056463
16:04:18|0.00056405
16:04:19|0.00056365
16:04:20|0.00056371
16:04:21|0.00056363
16:04:23|0.00056361
16:04:24|0.00056395
16:04:25|0.00056404
16:04:26|0.00056413
16:04:27|0.00056365
16:04:29|0.00056385
16:04:29|0.00056315
16:04:30|0.00056349
16:04:31|0.00056318
16:04:32|0.00056378
16:04:33|0.00056361
16:04:35|0.00056358
16:04:35|0.00056326
16:04:36|0.00056356
16:04:38|0.0005628
16:04:38|0.00056289
16:04:39|0.00056284
16:04:40|0.00056228
16:04:41|0.00056276
16:04:42|0.00056274
16:04:43|0.0005622
16:04:44|0.00056284
16:04:45|0.00056296
16:04:46|0.00056282
16:04:47|0.00056257
16:04:48|0.00056296
16:04:49|0.00056258
16:04:50|0.00056273
16:04:51|0.00056201
16:04:52|0.00056201
16:04:53|0.00056201
16:04:54|0.00056201
16:04:56|0.00056201
16:04:56|0.000562
16:04:57|0.00056201
16:04:58|0.0005622
16:04:59|0.000562
16:05:00|0.00056163
16:05:01|0.00056158
16:05:02|0.00056175
16:05:03|0.00056155
16:05:04|0.00056198
16:05:05|0.00056201
16:05:06|0.000562
16:05:08|0.0005621
16:05:09|0.00056223
16:05:10|0.00056215
16:05:11|0.00056192
16:05:12|0.0005618
16:05:13|0.00056162
16:05:14|0.000562
16:05:15|0.000562
16:05:16|0.00056155
16:05:18|0.00056155
16:05:18|0.00056155
16:05:20|0.00056125
16:05:21|0.000562
16:05:22|0.00056161
16:05:23|0.000562
16:05:25|0.00056102
16:05:25|0.00056106
16:05:26|0.00056149
16:05:28|0.0005611
16:05:28|0.00056091
16:05:30|0.00056091
16:05:31|0.00056104
16:05:31|0.00056114
16:05:33|0.00056105
16:05:34|0.00056051
16:05:35|0.00056057
16:05:35|0.00056066
16:05:36|0.00056109
16:05:38|0.00056073
16:05:38|0.00056075
16:05:39|0.00056093
16:05:40|0.00056083
16:05:41|0.00056062
16:05:43|0.00056085
16:05:44|0.0005602
16:05:44|0.0005602
16:05:45|0.00056078
16:05:46|0.00056075
16:05:48|0.00056092
16:05:49|0.00056056
16:05:50|0.000561
16:05:51|0.00056092
16:05:52|0.0005602
16:05:53|0.00056048
16:05:54|0.00056014
16:05:55|0.00056041
16:05:56|0.0005601
16:05:57|0.00056024
16:05:58|0.0005609
16:05:59|0.00056058
16:06:00|0.00056053
16:06:01|0.00056021
16:06:02|0.00056055
16:06:03|0.00056055
16:06:04|0.00056074
16:06:05|0.00056051
16:06:06|0.00056078
16:06:07|0.00056095
16:06:08|0.00056099
16:06:09|0.00056128
16:06:10|0.00056134
16:06:11|0.00056095
16:06:12|0.00056082
16:06:13|0.000561
16:06:14|0.00056082
16:06:15|0.00056081
16:06:16|0.00056098
16:06:18|0.00056008
16:06:19|0.00056093
16:06:20|0.00056081
16:06:21|0.0005608
16:06:22|0.00056054
16:06:23|0.0005608
16:06:24|0.00056086
16:06:26|0.00056133
16:06:27|0.00056101
16:06:28|0.00056145
16:06:29|0.00056259
16:06:30|0.00056222
16:06:31|0.00056228
16:06:32|0.00056231
16:06:33|0.00056231
16:06:34|0.00056232
16:06:35|0.00056296
16:06:36|0.00056246
16:06:37|0.00056249
16:06:38|0.00056253
16:06:39|0.00056346
16:06:40|0.0005638
16:06:41|0.00056392
16:06:42|0.00056363
16:06:43|0.00056386
16:06:44|0.00056362
16:06:45|0.000564
16:06:46|0.0005635
16:06:47|0.0005635
16:06:48|0.00056387
16:06:49|0.00056353
16:06:50|0.00056368
16:06:51|0.00056355
16:06:52|0.0005643
16:06:53|0.00056368
16:06:54|0.0005632
16:06:55|0.00056334
16:06:56|0.00056337
16:06:57|0.00056368
16:06:58|0.00056421
16:06:59|0.00056365
16:07:00|0.00056413
16:07:01|0.00056368
16:07:02|0.00056391
16:07:03|0.00056382
16:07:04|0.00056381
16:07:05|0.00056367
16:07:06|0.00056353
16:07:07|0.00056284
16:07:08|0.00056336
16:07:09|0.00056335
16:07:10|0.00056335
16:07:11|0.00056402
16:07:12|0.0005645
16:07:13|0.00056391
16:07:14|0.000564
16:07:15|0.00056402
16:07:16|0.0005645
16:07:17|0.00056427
16:07:18|0.00056421
16:07:20|0.00056422
16:07:21|0.00056403
16:07:22|0.00056437
16:07:23|0.00056421
16:07:23|0.00056387
16:07:25|0.00056423
16:07:26|0.00056437
16:07:27|0.00056421
16:07:28|0.00056453
16:07:29|0.00056482
16:07:30|0.0005644
16:07:31|0.00056476
16:07:32|0.00056487
16:07:33|0.00056491
16:07:34|0.00056491
16:07:35|0.0005652
16:07:36|0.00056521
16:07:37|0.00056524
16:07:38|0.00056525
16:07:39|0.00056565
16:07:40|0.00056588
16:07:41|0.00056573
16:07:42|0.0005658
16:07:43|0.00056529
16:07:44|0.00056525
16:07:45|0.00056563
16:07:46|0.00056526
16:07:47|0.0005656
16:07:49|0.00056574
16:07:50|0.00056557
16:07:51|0.0005656
16:07:52|0.00056563
16:07:53|0.00056668
16:07:54|0.00056668
16:07:55|0.00056621
16:07:56|0.00056621
16:07:57|0.00056585
16:07:58|0.00056566
16:07:59|0.00056564
16:08:00|0.0005657
16:08:01|0.00056502
16:08:01|0.00056522
16:08:03|0.00056501
16:08:04|0.00056518
16:08:04|0.00056458
16:08:06|0.00056498
16:08:07|0.00056484
16:08:08|0.00056472
16:08:09|0.00056457
16:08:10|0.00056455
16:08:10|0.00056502
16:08:12|0.00056502
16:08:12|0.00056524
16:08:14|0.00056502
16:08:15|0.00056502
16:08:15|0.00056515
16:08:16|0.00056517
16:08:17|0.00056515
16:08:19|0.00056515
16:08:21|0.00056502
16:08:22|0.00056503
16:08:23|0.00056502
16:08:24|0.00056502
16:08:25|0.00056454
16:08:26|0.00056493
16:08:27|0.00056441
16:08:28|0.00056476
16:08:29|0.00056468
16:08:30|0.00056499
16:08:31|0.00056445
16:08:32|0.00056498
16:08:33|0.00056454
16:08:34|0.00056475
16:08:35|0.00056498
16:08:36|0.00056494
16:08:37|0.0005644
16:08:38|0.00056475
16:08:39|0.0005647
16:08:40|0.00056446
16:08:41|0.00056474
16:08:42|0.00056484
16:08:43|0.00056499
16:08:44|0.00056518
16:08:45|0.00056515
16:08:46|0.000565
16:08:47|0.00056502
16:08:48|0.0005649
16:08:49|0.0005649
16:08:50|0.00056464
16:08:51|0.00056463
16:08:52|0.00056474
16:08:53|0.0005647
16:08:54|0.00056467
16:08:55|0.00056463
16:08:56|0.0005646
16:08:57|0.000564
16:08:58|0.0005644
16:08:59|0.00056435
16:09:00|0.00056399
16:09:01|0.00056381
16:09:02|0.00056417
16:09:03|0.00056423
16:09:04|0.00056399
16:09:05|0.00056466
16:09:06|0.0005649
16:09:07|0.000565
16:09:08|0.00056484
16:09:09|0.0005649
16:09:10|0.000565
16:09:11|0.0005649
16:09:12|0.00056479
16:09:13|0.00056423
16:09:14|0.00056424
16:09:15|0.00056441
16:09:16|0.00056387
16:09:17|0.00056387
16:09:18|0.00056427
16:09:19|0.00056392
16:09:20|0.00056431
16:09:22|0.00056419
16:09:23|0.00056421
16:09:24|0.0005642
16:09:25|0.00056415
16:09:26|0.00056406
16:09:27|0.00056404
16:09:27|0.00056404
16:09:29|0.00056394
16:09:30|0.00056395
16:09:31|0.00056394
16:09:32|0.00056385
16:09:33|0.00056365
16:09:34|0.00056364
16:09:35|0.0005636
16:09:36|0.00056324
16:09:37|0.00056301
16:09:38|0.00056301
16:09:39|0.00056323
16:09:40|0.00056313
16:09:41|0.00056308
16:09:42|0.00056308
16:09:43|0.00056308
16:09:44|0.00056293
16:09:45|0.00056313
16:09:46|0.00056311
16:09:47|0.00056313
16:09:48|0.00056313
16:09:49|0.00056364
16:09:50|0.0005636
16:09:51|0.00056364
16:09:52|0.00056366
16:09:53|0.00056346
16:09:54|0.00056308
16:09:55|0.00056321
16:09:56|0.00056301
16:09:57|0.0005634
16:09:58|0.0005634
16:09:59|0.00056338
16:10:00|0.00056316
16:10:01|0.00056324
16:10:02|0.0005634
16:10:03|0.00056311
16:10:04|0.00056335
16:10:05|0.00056335
16:10:06|0.00056321
16:10:07|0.00056312
16:10:08|0.000563
16:10:09|0.000563
16:10:10|0.00056303
16:10:11|0.00056285
16:10:12|0.0005634
16:10:13|0.00056337
16:10:14|0.00056338
16:10:15|0.00056339
16:10:16|0.00056344
16:10:17|0.00056347
16:10:18|0.00056362
16:10:19|0.00056347
16:10:21|0.00056367
16:10:22|0.00056415
16:10:24|0.0005642
16:10:25|0.00056479
16:10:26|0.00056442
16:10:27|0.0005649
16:10:28|0.00056479
16:10:29|0.00056404
16:10:31|0.00056442
16:10:31|0.00056442
16:10:32|0.00056406
16:10:34|0.00056448
16:10:35|0.00056452
16:10:35|0.00056455
16:10:36|0.0005649
16:10:37|0.000565
16:10:39|0.00056473
16:10:39|0.00056474
16:10:41|0.00056479
16:10:42|0.00056447
16:10:43|0.00056462
16:10:44|0.00056441
16:10:45|0.00056439
16:10:46|0.00056442
16:10:47|0.00056442
16:10:48|0.00056404
16:10:49|0.00056381
16:10:50|0.00056404
16:10:51|0.00056475
16:10:52|0.0005648
16:10:53|0.00056496
16:10:54|0.00056499
16:10:55|0.00056502
16:10:56|0.00056496
16:10:57|0.00056484
16:10:58|0.00056485
16:10:59|0.00056488
16:11:00|0.00056504
16:11:01|0.0005649
16:11:02|0.00056461
16:11:03|0.00056456
16:11:04|0.000565
16:11:05|0.00056482
16:11:06|0.00056473
16:11:07|0.00056473
16:11:08|0.000565
16:11:09|0.00056482
16:11:10|0.000566
16:11:11|0.00056551
16:11:12|0.00056568
16:11:13|0.00056568
16:11:14|0.00056612
16:11:15|0.00056589
16:11:16|0.0005665
16:11:17|0.00056667
16:11:18|0.00056667
16:11:19|0.000567
16:11:20|0.0005672
16:11:21|0.00056699
16:11:23|0.00056702
16:11:24|0.00056676
16:11:26|0.00056645
16:11:26|0.00056633
16:11:28|0.00056634
16:11:28|0.00056635
16:11:30|0.00056635
16:11:31|0.000567
16:11:32|0.00056591
16:11:33|0.00056636
16:11:34|0.000566
16:11:35|0.00056589
16:11:36|0.00056645
16:11:38|0.00056651
16:11:39|0.0005658
16:11:39|0.00056571
16:11:40|0.00056617
16:11:42|0.00056588
16:11:43|0.00056573
16:11:44|0.00056594
16:11:45|0.00056594
16:11:46|0.00056588
16:11:47|0.00056548
16:11:48|0.00056584
16:11:49|0.00056574
16:11:50|0.00056517
16:11:51|0.00056506
16:11:52|0.0005655
16:11:53|0.00056482
16:11:54|0.00056517
16:11:55|0.00056464
16:11:56|0.00056448
16:11:57|0.00056502
16:11:58|0.00056494
16:11:59|0.00056454
16:12:01|0.00056496
16:12:01|0.00056517
16:12:03|0.00056514
16:12:03|0.00056471
16:12:04|0.00056573
16:12:05|0.00056448
16:12:06|0.00056502
16:12:07|0.00056479
16:12:08|0.00056479
16:12:09|0.00056479
16:12:10|0.0005638
16:12:11|0.0005635
16:12:12|0.00056393
16:12:13|0.00056393
16:12:14|0.00056406
16:12:15|0.0005636
16:12:16|0.00056401
16:12:17|0.00056399
16:12:18|0.00056381
16:12:19|0.0005634
16:12:20|0.0005633
16:12:21|0.00056326
16:12:22|0.00056331
16:12:24|0.00056324
16:12:25|0.00056331
16:12:27|0.00056359
16:12:28|0.00056339
16:12:29|0.00056377
16:12:30|0.00056321
16:12:32|0.00056331
16:12:32|0.00056367
16:12:33|0.00056312
16:12:34|0.00056337
16:12:35|0.00056333
16:12:36|0.000563
16:12:37|0.00056323
16:12:38|0.00056302
16:12:39|0.000563
16:12:40|0.00056328
16:12:41|0.00056305
16:12:42|0.00056328
16:12:43|0.00056302
16:12:44|0.00056326
16:12:45|0.00056309
16:12:46|0.00056322
16:12:47|0.00056322
16:12:48|0.00056322
16:12:49|0.000563
16:12:51|0.00056304
16:12:51|0.00056319
16:12:52|0.00056328
16:12:53|0.00056332
16:12:54|0.00056327
16:12:55|0.00056327
16:12:56|0.00056323
16:12:58|0.00056327
16:12:59|0.00056327
16:12:59|0.00056321
16:13:01|0.00056303
16:13:01|0.00056303
16:13:02|0.0005631
16:13:04|0.0005629
16:13:05|0.0005629
16:13:06|0.00056267
16:13:07|0.00056251
16:13:08|0.0005625
16:13:09|0.00056251
16:13:10|0.0005626
16:13:11|0.00056201
16:13:12|0.00056249
16:13:13|0.00056201
16:13:14|0.00056201
16:13:15|0.00056242
16:13:16|0.0005623
16:13:17|0.000562
16:13:18|0.00056201
16:13:19|0.000562
16:13:20|0.00056201
16:13:21|0.00056201
16:13:22|0.00056224
16:13:23|0.000562
16:13:24|0.00056211
16:13:26|0.00056162
16:13:27|0.000562
16:13:28|0.00056201
16:13:30|0.0005626
16:13:31|0.00056237
16:13:31|0.00056287
16:13:32|0.00056285
16:13:33|0.00056178
16:13:34|0.00056249
16:13:36|0.00056203
16:13:37|0.00056202
16:13:38|0.00056201
16:13:39|0.000562
16:13:40|0.00056202
16:13:40|0.00056185
16:13:42|0.00056185
16:13:42|0.00056199
16:13:43|0.0005618
16:13:44|0.00056184
16:13:45|0.00056138
16:13:47|0.00056178
16:13:47|0.00056103
16:13:49|0.00056116
16:13:50|0.00056183
16:13:51|0.00056135
16:13:52|0.00056178
16:13:53|0.00056185
16:13:54|0.00056199
16:13:55|0.00056218
16:13:56|0.00056184
16:13:57|0.00056192
16:13:58|0.00056259
16:13:59|0.0005626
16:14:00|0.00056254
16:14:01|0.00056256
16:14:02|0.0005626
16:14:03|0.0005627
16:14:04|0.00056274
16:14:06|0.00056259
16:14:07|0.00056262
16:14:07|0.00056265
16:14:09|0.00056278
16:14:11|0.00056309
16:14:12|0.00056293
16:14:13|0.00056321
16:14:14|0.00056303
16:14:16|0.00056305
16:14:16|0.00056309
16:14:17|0.000563
16:14:18|0.0005626
16:14:19|0.0005626
16:14:20|0.00056249
16:14:21|0.00056259
16:14:22|0.0005615
16:14:23|0.00056154
16:14:25|0.00056105
16:14:26|0.00056132
16:14:27|0.00056165
16:14:28|0.00056118
16:14:29|0.0005615
16:14:30|0.00056147
16:14:31|0.00056118
16:14:33|0.00056136
16:14:33|0.00056117
16:14:34|0.0005613
16:14:36|0.00056149
16:14:37|0.00056173
16:14:37|0.00056155
16:14:39|0.00056125
16:14:39|0.0005613
16:14:41|0.0005613
16:14:41|0.0005615
16:14:43|0.00056161
16:14:43|0.0005615
16:14:44|0.00056212
16:14:45|0.00056176
16:14:46|0.0005618
16:14:47|0.00056184
16:14:48|0.00056217
16:14:49|0.00056159
16:14:50|0.00056196
16:14:52|0.00056195
16:14:52|0.00056177
16:14:53|0.00056212
16:14:54|0.00056212
16:14:55|0.00056161
16:14:57|0.0005616
16:14:58|0.0005616
16:14:59|0.00056196
16:14:59|0.00056199
16:15:00|0.00056255
16:15:01|0.00056255
16:15:02|0.00056235
16:15:03|0.00056238
16:15:04|0.00056247
16:15:05|0.00056321
16:15:07|0.00056273
16:15:07|0.0005629
16:15:08|0.000563
16:15:09|0.00056279
16:15:10|0.00056238
16:15:11|0.0005627
16:15:12|0.00056238
16:15:13|0.000562
16:15:14|0.00056227
16:15:15|0.0005619
16:15:16|0.00056141
16:15:17|0.0005613
16:15:18|0.00056124
16:15:19|0.0005612
16:15:20|0.00056178
16:15:21|0.00056178
16:15:22|0.00056151
16:15:23|0.00056183
16:15:25|0.00056132
16:15:25|0.00056133
16:15:27|0.0005615
16:15:28|0.00056145
16:15:29|0.0005613
16:15:30|0.0005612
16:15:32|0.000561
16:15:33|0.000561
16:15:34|0.00056101
16:15:35|0.00056104
16:15:37|0.00056117
16:15:38|0.00056115
16:15:39|0.00056105
16:15:40|0.00056105
16:15:41|0.00056099
16:15:42|0.00056095
16:15:43|0.000561
16:15:43|0.00056101
16:15:45|0.00056099
16:15:46|0.000561
16:15:47|0.0005609
16:15:48|0.00056099
16:15:49|0.000561
16:15:50|0.00056088
16:15:51|0.00056087
16:15:52|0.00056086
16:15:53|0.00055989
16:15:54|0.0005597
16:15:55|0.0005597
16:15:56|0.0005595
16:15:57|0.0005595
16:15:58|0.00055973
16:15:59|0.00055951
16:16:00|0.000559
16:16:01|0.00055897
16:16:03|0.00055871
16:16:03|0.00055918
16:16:05|0.00055898
16:16:06|0.0005585
16:16:06|0.00055823
16:16:08|0.0005587
16:16:09|0.00055871
16:16:10|0.00055813
16:16:11|0.00055653
16:16:12|0.00055599
16:16:13|0.00055595
16:16:14|0.00055685
16:16:15|0.000557
16:16:16|0.00055645
16:16:17|0.00055648
16:16:18|0.00055633
16:16:19|0.00055648
16:16:20|0.00055649
16:16:21|0.0005561
16:16:22|0.00055567
16:16:23|0.00055599
16:16:24|0.00055645
16:16:25|0.00055673
16:16:26|0.00055743
16:16:27|0.0005568
16:16:29|0.00055602
16:16:30|0.00055605
16:16:31|0.00055644
16:16:32|0.00055629
16:16:33|0.00055592
16:16:34|0.00055567
16:16:35|0.00055566
16:16:36|0.00055594
16:16:37|0.00055644
16:16:38|0.000556
16:16:39|0.00055607
16:16:40|0.00055579
16:16:41|0.00055569
16:16:42|0.00055569
16:16:43|0.00055594
16:16:44|0.00055594
16:16:45|0.00055648
16:16:46|0.00055644
16:16:47|0.00055604
16:16:48|0.00055619
16:16:49|0.00055621
16:16:50|0.00055617
16:16:51|0.000556
16:16:52|0.00055621
16:16:53|0.00055594
16:16:54|0.00055594
16:16:55|0.00055581
16:16:56|0.00055589
16:16:57|0.00055586
16:16:58|0.00055544
16:16:59|0.00055521
16:17:00|0.00055576
16:17:01|0.00055599
16:17:02|0.000556
16:17:03|0.00055581
16:17:04|0.00055594
16:17:05|0.00055581
16:17:06|0.00055598
16:17:07|0.00055567
16:17:08|0.00055593
16:17:09|0.00055567
16:17:10|0.00055544
16:17:11|0.00055579
16:17:12|0.00055621
16:17:13|0.00055603
16:17:14|0.00055621
16:17:15|0.00055612
16:17:16|0.00055615
16:17:17|0.00055616
16:17:18|0.00055598
16:17:19|0.00055633
16:17:20|0.00055616
16:17:21|0.0005568
16:17:22|0.0005563
16:17:23|0.0005563
16:17:24|0.00055628
16:17:25|0.00055621
16:17:26|0.00055615
16:17:27|0.00055616
16:17:28|0.00055671
16:17:30|0.00055633
16:17:32|0.00055673
16:17:32|0.00055663
16:17:34|0.00055692
16:17:36|0.00055692
16:17:36|0.00055716
16:17:37|0.0005578
16:17:39|0.00055778
16:17:40|0.00055773
16:17:41|0.0005574
16:17:42|0.00055743
16:17:43|0.000558
16:17:44|0.0005578
16:17:45|0.00055866
16:17:46|0.00055934
16:17:47|0.00055969
16:17:48|0.00055851
16:17:49|0.00055845
16:17:50|0.00055848
16:17:51|0.0005585
16:17:52|0.00055853
16:17:53|0.00055834
16:17:54|0.0005584
16:17:55|0.00055851
16:17:56|0.00055801
16:17:57|0.00055845
16:17:58|0.00055806
16:17:59|0.00055868
16:18:00|0.0005581
16:18:01|0.000558
16:18:02|0.00055824
16:18:03|0.00055849
16:18:04|0.00055809
16:18:05|0.00055835
16:18:06|0.00055835
16:18:07|0.0005578
16:18:08|0.00055784
16:18:09|0.00055791
16:18:10|0.00055746
16:18:11|0.00055777
16:18:12|0.00055777
16:18:13|0.00055824
16:18:14|0.00055785
16:18:15|0.00055809
16:18:16|0.00055819
16:18:17|0.00055803
16:18:18|0.00055795
16:18:19|0.00055782
16:18:20|0.00055782
16:18:21|0.00055824
16:18:22|0.00055823
16:18:23|0.00055823
16:18:24|0.000558
16:18:25|0.00055783
16:18:26|0.00055783
16:18:27|0.0005583
16:18:28|0.00055798
16:18:29|0.00055785
16:18:31|0.00055808
16:18:32|0.00055747
16:18:34|0.00055804
16:18:35|0.00055793
16:18:37|0.0005578
16:18:37|0.00055801
16:18:39|0.00055805
16:18:40|0.00055763
16:18:40|0.00055806
16:18:42|0.00055796
16:18:43|0.00055783
16:18:44|0.00055783
16:18:45|0.00055783
16:18:46|0.00055766
16:18:47|0.00055763
16:18:48|0.00055745
16:18:49|0.00055709
16:18:50|0.0005575
16:18:51|0.00055747
16:18:52|0.00055713
16:18:53|0.00055717
16:18:54|0.00055745
16:18:55|0.00055745
16:18:56|0.0005575
16:18:58|0.00055736
16:18:58|0.00055749
16:18:59|0.00055746
16:19:00|0.00055746
16:19:01|0.00055716
16:19:02|0.00055741
16:19:03|0.00055739
16:19:05|0.00055738
16:19:05|0.00055714
16:19:07|0.00055734
16:19:08|0.00055716
16:19:09|0.0005568
16:19:10|0.00055707
16:19:11|0.00055707
16:19:12|0.00055692
16:19:13|0.00055676
16:19:14|0.0005555
16:19:15|0.0005555
16:19:16|0.00055559
16:19:17|0.00055561
16:19:18|0.0005557
16:19:19|0.0005565
16:19:20|0.00055668
16:19:21|0.00055668
16:19:22|0.00055611
16:19:23|0.00055645
16:19:24|0.00055564
16:19:25|0.00055657
16:19:26|0.0005565
16:19:27|0.00055618
16:19:28|0.00055638
16:19:29|0.00055642
16:19:30|0.00055618
16:19:32|0.00055637
16:19:33|0.00055624
16:19:34|0.00055641
16:19:35|0.00055657
16:19:36|0.00055616
16:19:37|0.00055618
16:19:38|0.00055639
16:19:39|0.00055657
16:19:40|0.00055634
16:19:41|0.00055639
16:19:42|0.00055639
16:19:43|0.00055635
16:19:44|0.00055632
16:19:45|0.00055638
16:19:46|0.00055645
16:19:47|0.00055659
16:19:48|0.00055672
16:19:49|0.00055685
16:19:50|0.0005571
16:19:51|0.00055692
16:19:52|0.00055645
16:19:53|0.0005565
16:19:54|0.0005565
16:19:55|0.00055638
16:19:56|0.00055636
16:19:57|0.00055589
16:19:58|0.00055684
16:19:59|0.00055683
16:20:01|0.00055649
16:20:01|0.00055648
16:20:02|0.0005563
16:20:04|0.00055637
16:20:05|0.00055635
16:20:06|0.0005557
16:20:07|0.00055562
16:20:07|0.00055595
16:20:08|0.00055628
16:20:09|0.00055579
16:20:11|0.00055628
16:20:11|0.00055637
16:20:12|0.00055699
16:20:13|0.00055702
16:20:14|0.00055737
16:20:16|0.00055704
16:20:16|0.00055709
16:20:18|0.00055736
16:20:18|0.00055738
16:20:19|0.00055745
16:20:20|0.00055679
16:20:21|0.00055679
16:20:23|0.00055708
16:20:23|0.00055676
16:20:24|0.00055677
16:20:26|0.00055685
16:20:27|0.00055661
16:20:27|0.00055701
16:20:28|0.00055666
16:20:30|0.00055676
16:20:30|0.0005566
16:20:32|0.00055628
16:20:34|0.00055609
16:20:35|0.00055606
16:20:37|0.00055602
16:20:38|0.00055645
16:20:39|0.00055683
16:20:40|0.000557
16:20:41|0.00055679
16:20:43|0.00055647
16:20:43|0.00055692
16:20:44|0.00055655
16:20:45|0.00055659
16:20:46|0.00055696
16:20:47|0.00055648
16:20:48|0.00055645
16:20:49|0.00055644
16:20:50|0.00055644
16:20:51|0.00055635
16:20:53|0.00055595
16:20:54|0.00055588
16:20:55|0.00055608
16:20:56|0.00055657
16:20:57|0.00055671
16:20:58|0.00055692
16:20:59|0.00055644
16:21:00|0.00055633
16:21:01|0.0005564
16:21:02|0.00055641
16:21:03|0.00055641
16:21:04|0.0005564
16:21:05|0.00055642
16:21:06|0.00055676
16:21:07|0.00055708
16:21:08|0.00055737
16:21:09|0.00055681
16:21:10|0.00055714
16:21:12|0.00055641
16:21:12|0.000556
16:21:13|0.0005556
16:21:14|0.00055627
16:21:15|0.00055641
16:21:16|0.00055627
16:21:17|0.00055623
16:21:18|0.00055612
16:21:19|0.00055612
16:21:20|0.00055625
16:21:21|0.00055628
16:21:22|0.0005565
16:21:24|0.00055628
16:21:24|0.00055651
16:21:25|0.00055598
16:21:26|0.000556
16:21:27|0.00055575
16:21:28|0.00055628
16:21:29|0.00055628
16:21:30|0.00055629
16:21:31|0.00055626
16:21:33|0.00055626
16:21:35|0.00055612
16:21:36|0.00055626
16:21:36|0.00055612
16:21:38|0.00055574
16:21:39|0.00055539
16:21:40|0.0005545
16:21:41|0.00055449
16:21:42|0.0005545
16:21:43|0.00055454
16:21:44|0.00055478
16:21:45|0.00055536
16:21:46|0.00055487
16:21:47|0.00055473
16:21:48|0.00055473
16:21:49|0.00055473
16:21:50|0.00055461
16:21:51|0.0005543
16:21:52|0.0005543
16:21:54|0.0005532
16:21:55|0.00055346
16:21:55|0.00055334
16:21:56|0.0005536
16:21:57|0.00055309
16:21:58|0.00055371
16:21:59|0.00055334
16:22:00|0.00055319
16:22:01|0.00055188
16:22:02|0.00055118
16:22:03|0.0005521
16:22:04|0.00055147
16:22:05|0.0005505
16:22:06|0.00054907
16:22:07|0.00055099
16:22:08|0.00055009
16:22:09|0.00055075
16:22:10|0.00054991
16:22:11|0.00054855
16:22:12|0.00054943
16:22:13|0.00054936
16:22:14|0.0005499
16:22:15|0.00055002
16:22:17|0.00054994
16:22:17|0.00055007
16:22:18|0.00055009
16:22:19|0.00055014
16:22:20|0.00055121
16:22:21|0.00055147
16:22:22|0.00055105
16:22:23|0.00055101
16:22:24|0.00055102
16:22:25|0.00055064
16:22:26|0.00055006
16:22:27|0.00055007
16:22:28|0.0005501
16:22:29|0.00055078
16:22:30|0.00055073
16:22:31|0.00055054
16:22:32|0.00055054
16:22:33|0.00055096
16:22:35|0.0005512
16:22:36|0.000551
16:22:36|0.00055147
16:22:38|0.00055085
16:22:39|0.00055105
16:22:41|0.00055105
16:22:41|0.00055093
16:22:42|0.0005511
16:22:43|0.00055108
16:22:44|0.00055114
16:22:45|0.00055112
16:22:46|0.00055112
16:22:47|0.00055153
16:22:49|0.00055118
16:22:50|0.00055119
16:22:50|0.0005512
16:22:51|0.00055121
16:22:52|0.00055173
16:22:53|0.00055123
16:22:54|0.00055122
16:22:56|0.00055075
16:22:57|0.00055086
16:22:58|0.00055074
16:22:59|0.00055079
16:23:00|0.00055123
16:23:01|0.00055153
16:23:03|0.00055102
16:23:03|0.00055113
16:23:04|0.00055116
16:23:05|0.00055203
16:23:06|0.00055239
16:23:07|0.00055153
16:23:08|0.00055205
16:23:09|0.00055154
16:23:10|0.00055152
16:23:11|0.00055115
16:23:13|0.00055183
16:23:14|0.00055182
16:23:15|0.00055183
16:23:16|0.00055164
16:23:17|0.00055186
16:23:18|0.00055182
16:23:19|0.00055169
16:23:20|0.00055174
16:23:21|0.000552
16:23:22|0.00055216
16:23:23|0.00055183
16:23:24|0.00055183
16:23:25|0.00055221
16:23:26|0.00055184
16:23:27|0.00055219
16:23:28|0.00055215
16:23:29|0.00055199
16:23:30|0.00055152
16:23:31|0.00055164
16:23:32|0.00055139
16:23:33|0.00055151
16:23:34|0.00055141
16:23:35|0.00055141
16:23:37|0.00055173
16:23:38|0.0005512
16:23:39|0.00055103
16:23:41|0.00055103
16:23:41|0.0005508
16:23:42|0.00055069
16:23:43|0.00055048
16:23:44|0.0005507
16:23:45|0.00055067
16:23:46|0.00055064
16:23:47|0.0005505
16:23:48|0.00055012
16:23:49|0.0005501
16:23:50|0.00055028
16:23:51|0.0005501
16:23:52|0.00055013
16:23:53|0.00054974
16:23:54|0.00054997
16:23:55|0.00055044
16:23:56|0.00055001
16:23:58|0.00055015
16:23:58|0.00055015
16:24:00|0.00055002
16:24:01|0.00055016
16:24:01|0.00055064
16:24:02|0.00055025
16:24:03|0.00055
16:24:05|0.00055
16:24:06|0.00055
16:24:07|0.00055
16:24:08|0.00054998
16:24:09|0.00054975
16:24:10|0.00054994
16:24:11|0.00054992
16:24:12|0.00054989
16:24:13|0.00054957
16:24:14|0.00054974
16:24:15|0.00054907
16:24:16|0.00054904
16:24:17|0.00054905
16:24:18|0.00054851
16:24:19|0.00054835
16:24:21|0.00054907
16:24:21|0.00054839
16:24:22|0.00054849
16:24:24|0.00054887
16:24:25|0.0005495
16:24:26|0.00054936
16:24:27|0.00054897
16:24:27|0.00054879
16:24:28|0.00054909
16:24:30|0.00054901
16:24:31|0.00054953
16:24:31|0.00054921
16:24:33|0.00054921
16:24:33|0.00054911
16:24:34|0.00054912
16:24:36|0.000549
16:24:37|0.00054907
16:24:39|0.00054878
16:24:39|0.0005488
16:24:40|0.00054926
16:24:41|0.00054883
16:24:43|0.0005482
16:24:44|0.000548
16:24:45|0.00054883
16:24:46|0.00054854
16:24:47|0.00054883
16:24:48|0.00054863
16:24:49|0.00054863
16:24:50|0.00054861
16:24:51|0.000548
16:24:52|0.00054833
16:24:53|0.00054829
16:24:54|0.00054821
16:24:55|0.00054813
16:24:56|0.00054792
16:24:57|0.00054751
16:24:58|0.00054786
16:24:59|0.00054783
16:25:00|0.000548
16:25:01|0.00054821
16:25:02|0.00054798
16:25:03|0.00054862
16:25:04|0.00054826
16:25:05|0.00054812
16:25:06|0.00054778
16:25:07|0.000547
16:25:08|0.0005475
16:25:09|0.00054706
16:25:10|0.00054709
16:25:11|0.00054759
16:25:12|0.0005475
16:25:13|0.00054665
16:25:14|0.00054665
16:25:15|0.00054656
16:25:16|0.00054665
16:25:17|0.00054598
16:25:18|0.00054656
16:25:19|0.00054638
16:25:20|0.00054662
16:25:21|0.00054571
16:25:22|0.00054598
16:25:23|0.00054557
16:25:24|0.0005454
16:25:25|0.0005455
16:25:26|0.00054578
16:25:27|0.00054597
16:25:28|0.00054545
16:25:29|0.00054527
16:25:30|0.0005455
16:25:31|0.00054503
16:25:32|0.00054537
16:25:33|0.00054533
16:25:34|0.00054554
16:25:35|0.00054546
16:25:37|0.00054522
16:25:38|0.00054527
16:25:40|0.00054514
16:25:40|0.00054509
16:25:42|0.00054554
16:25:43|0.000545
16:25:44|0.00054536
16:25:46|0.00054537
16:25:46|0.00054518
16:25:47|0.00054595
16:25:48|0.00054555
16:25:50|0.00054598
16:25:51|0.00054561
16:25:51|0.00054538
16:25:53|0.00054559
16:25:54|0.00054531
16:25:56|0.00054597
16:25:56|0.00054559
16:25:57|0.00054518
16:25:58|0.00054543
16:25:59|0.00054542
16:26:00|0.00054544
16:26:01|0.00054554
16:26:02|0.00054598
16:26:03|0.00054598
16:26:04|0.00054594
16:26:05|0.0005466
16:26:06|0.00054618
16:26:08|0.00054592
16:26:09|0.00054584
16:26:10|0.00054598
16:26:11|0.00054598
16:26:12|0.00054598
16:26:13|0.00054632
16:26:14|0.00054625
16:26:15|0.00054599
16:26:16|0.00054616
16:26:17|0.00054625
16:26:18|0.00054587
16:26:19|0.00054595
16:26:20|0.00054634
16:26:21|0.0005459
16:26:22|0.00054591
16:26:23|0.00054625
16:26:24|0.00054628
16:26:25|0.00054637
16:26:26|0.00054585
16:26:27|0.00054585
16:26:28|0.00054585
16:26:29|0.00054585
16:26:30|0.00054555
16:26:31|0.00054584
16:26:32|0.00054555
16:26:33|0.00054584
16:26:34|0.00054519
16:26:35|0.000545
16:26:36|0.00054542
16:26:37|0.00054552
16:26:39|0.00054552
16:26:40|0.00054533
16:26:40|0.000545
16:26:42|0.000545
16:26:43|0.00054523
16:26:43|0.00054528
16:26:45|0.000545
16:26:46|0.00054493
16:26:47|0.00054428
16:26:48|0.00054438
16:26:50|0.00054443
16:26:50|0.00054442
16:26:51|0.00054439
16:26:52|0.00054439
16:26:54|0.00054401
16:26:54|0.0005435
16:26:55|0.00054345
16:26:56|0.00054301
16:26:57|0.00054339
16:26:59|0.000543
16:26:59|0.00054317
16:27:00|0.0005435
16:27:01|0.0005435
16:27:02|0.00054302
16:27:03|0.00054402
16:27:04|0.00054393
16:27:05|0.00054331
16:27:06|0.00054343
16:27:07|0.00054331
16:27:08|0.00054329
16:27:09|0.00054291
16:27:10|0.0005435
16:27:11|0.0005435
16:27:12|0.00054408
16:27:13|0.00054389
16:27:15|0.00054382
16:27:16|0.0005438
16:27:17|0.00054345
16:27:18|0.0005438
16:27:19|0.00054441
16:27:20|0.00054382
16:27:21|0.00054441
16:27:22|0.00054439
16:27:23|0.00054398
16:27:24|0.00054402
16:27:25|0.00054358
16:27:26|0.00054394
16:27:28|0.00054361
16:27:28|0.00054363
16:27:29|0.00054383
16:27:30|0.00054393
16:27:31|0.00054365
16:27:32|0.00054382
16:27:33|0.00054366
16:27:34|0.000544
16:27:35|0.00054381
16:27:36|0.00054437
16:27:38|0.00054386
16:27:39|0.00054401
16:27:40|0.00054396
16:27:42|0.00054366
16:27:42|0.00054418
16:27:44|0.00054381
16:27:45|0.00054488
16:27:47|0.000545
16:27:47|0.00054487
16:27:48|0.00054523
16:27:50|0.00054505
16:27:50|0.00054463
16:27:51|0.00054506
16:27:53|0.00054473
16:27:54|0.00054473
16:27:55|0.00054422
16:27:56|0.00054398
16:27:57|0.00054386
16:27:57|0.00054396
16:27:59|0.00054366
16:27:59|0.00054384
16:28:01|0.00054383
16:28:01|0.00054392
16:28:03|0.00054381
16:28:04|0.0005438
16:28:05|0.0005438
16:28:06|0.00054349
16:28:06|0.00054313
16:28:07|0.0005436
16:28:08|0.00054326
16:28:09|0.0005427
16:28:12|0.00054274
16:28:12|0.00054221
16:28:13|0.00054229
16:28:14|0.00054229
16:28:15|0.00054229
16:28:16|0.00054213
16:28:17|0.00054273
16:28:18|0.0005419
16:28:19|0.00054228
16:28:20|0.00054195
16:28:21|0.00054153
16:28:22|0.00054142
16:28:23|0.00054129
16:28:24|0.00054111
16:28:25|0.00054159
16:28:26|0.00054281
16:28:27|0.00054308
16:28:28|0.00054167
16:28:29|0.00054179
16:28:30|0.00054225
16:28:31|0.00054223
16:28:32|0.00054175
16:28:33|0.00054159
16:28:34|0.00054174
16:28:35|0.00054173
16:28:36|0.00054175
16:28:37|0.00054175
16:28:38|0.00054158
16:28:40|0.00054138
16:28:41|0.00054159
16:28:43|0.00054179
16:28:44|0.00054227
16:28:45|0.00054175
16:28:46|0.00054139
16:28:47|0.00054175
16:28:48|0.00054159
16:28:49|0.00054184
16:28:50|0.00054187
16:28:51|0.00054207
16:28:52|0.00054252
16:28:53|0.00054218
16:28:54|0.00054346
16:28:55|0.00054247
16:28:57|0.00054259
16:28:58|0.00054264
16:28:59|0.00054339
16:29:00|0.0005436
16:29:01|0.00054295
16:29:02|0.00054291
16:29:03|0.00054306
16:29:03|0.00054251
16:29:04|0.00054287
16:29:06|0.00054283
16:29:07|0.00054241
16:29:08|0.0005423
16:29:09|0.00054183
16:29:10|0.0005422
16:29:11|0.00054251
16:29:12|0.00054264
16:29:13|0.00054255
16:29:14|0.00054251
16:29:15|0.0005422
16:29:16|0.00054249
16:29:17|0.00054232
16:29:18|0.00054251
16:29:19|0.00054244
16:29:20|0.00054281
16:29:21|0.00054254
16:29:22|0.0005426
16:29:23|0.00054286
16:29:23|0.0005426
16:29:25|0.0005427
16:29:25|0.00054273
16:29:27|0.00054277
16:29:28|0.00054289
16:29:28|0.0005429
16:29:29|0.00054282
16:29:31|0.000543
16:29:32|0.00054339
16:29:33|0.00054297
16:29:34|0.00054338
16:29:34|0.00054302
16:29:36|0.00054313
16:29:37|0.00054338
16:29:38|0.00054315
16:29:39|0.00054339
16:29:40|0.00054317
16:29:41|0.00054344
16:29:42|0.00054352
16:29:44|0.00054356
16:29:44|0.000544
16:29:45|0.00054468
16:29:47|0.00054466
16:29:48|0.00054393
16:29:49|0.00054394
16:29:50|0.00054368
16:29:51|0.00054362
16:29:52|0.00054394
16:29:54|0.0005438
16:29:54|0.00054395
16:29:55|0.00054397
16:29:57|0.00054397
16:29:58|0.0005442
16:29:59|0.00054465
16:30:00|0.0005447
16:30:01|0.00054439
16:30:02|0.0005444
16:30:03|0.0005447
16:30:04|0.00054445
16:30:05|0.00054438
16:30:06|0.00054485
16:30:07|0.00054499
16:30:09|0.00054437
16:30:09|0.00054356
16:30:11|0.00054338
16:30:11|0.00054317
16:30:13|0.00054384
16:30:14|0.00054393
16:30:14|0.00054327
16:30:16|0.00054356
16:30:16|0.00054379
16:30:18|0.00054375
16:30:18|0.00054395
16:30:20|0.0005438
16:30:21|0.00054343
16:30:22|0.00054351
16:30:23|0.000544
16:30:24|0.00054398
16:30:25|0.000544
16:30:26|0.00054401
16:30:27|0.00054397
16:30:28|0.00054416
16:30:29|0.00054479
16:30:30|0.00054505
16:30:31|0.00054502
16:30:32|0.00054501
16:30:33|0.00054485
16:30:34|0.00054486
16:30:35|0.00054494
16:30:36|0.00054494
16:30:37|0.00054494
16:30:38|0.00054504
16:30:39|0.00054506
16:30:40|0.00054531
16:30:42|0.00054529
16:30:44|0.00054542
16:30:45|0.00054549
16:30:46|0.00054542
16:30:46|0.00054573
16:30:48|0.00054585
16:30:48|0.00054553
16:30:50|0.000546
16:30:50|0.00054605
16:30:52|0.00054658
16:30:53|0.00054638
16:30:54|0.00054742
16:30:54|0.00054731
16:30:56|0.00054774
16:30:57|0.00054723
16:30:58|0.00054769
16:30:59|0.00054743
16:31:00|0.00054714
16:31:00|0.00054722
16:31:02|0.00054774
16:31:02|0.000548
16:31:04|0.0005485
16:31:05|0.00054849
16:31:06|0.00054806
16:31:07|0.00054808
16:31:08|0.00054818
16:31:09|0.00054743
16:31:09|0.00054767
16:31:10|0.00054769
16:31:12|0.00054788
16:31:13|0.00054837
16:31:13|0.00054822
16:31:15|0.000548
16:31:15|0.00054779
16:31:16|0.00054861
16:31:18|0.00054849
16:31:18|0.00054906
16:31:20|0.00054855
16:31:21|0.00054881
16:31:21|0.00054886
16:31:22|0.00054875
16:31:24|0.00054884
16:31:25|0.00054899
16:31:25|0.000549
16:31:27|0.000549
16:31:27|0.00054904
16:31:28|0.00054904
16:31:30|0.00054909
16:31:30|0.00054984
16:31:31|0.00054944
16:31:33|0.00054932
16:31:33|0.00054932
16:31:34|0.00054905
16:31:36|0.00054933
16:31:36|0.00054888
16:31:37|0.00054905
16:31:38|0.00054901
16:31:40|0.00054901
16:31:40|0.00054899
16:31:42|0.00054865
16:31:43|0.00054932
16:31:44|0.000549
16:31:46|0.00054932
16:31:47|0.00054933
16:31:47|0.00054933
16:31:49|0.00054944
16:31:49|0.00054947
16:31:50|0.00054947
16:31:52|0.0005499
16:31:53|0.00054951
16:31:54|0.00054951
16:31:55|0.00054947
16:31:56|0.00054948
16:31:57|0.00054985
16:31:58|0.00054954
16:31:59|0.00054985
16:32:00|0.00054985
16:32:01|0.00055
16:32:02|0.0005495
16:32:03|0.00054951
16:32:04|0.00054951
16:32:05|0.00054951
16:32:06|0.00054981
16:32:07|0.00054951
16:32:08|0.00054978
16:32:10|0.00054956
16:32:10|0.00054964
16:32:12|0.00054963
16:32:13|0.00054963
16:32:13|0.00054963
16:32:15|0.00054955
16:32:16|0.0005498
16:32:17|0.00054962
16:32:18|0.00054998
16:32:19|0.00054955
16:32:20|0.00054978
16:32:21|0.00054997
16:32:22|0.00054997
16:32:23|0.00054985
16:32:24|0.00054996
16:32:25|0.00054995
16:32:26|0.00054978
16:32:27|0.00054962
16:32:28|0.00054988
16:32:29|0.00054962
16:32:30|0.00054978
16:32:31|0.00054953
16:32:32|0.00054983
16:32:33|0.00054981
16:32:34|0.00054982
16:32:35|0.00054963
16:32:36|0.00054953
16:32:37|0.00054962
16:32:38|0.00054983
16:32:39|0.00054981
16:32:40|0.00054978
16:32:41|0.0005494
16:32:42|0.00054962
16:32:43|0.00054976
16:32:45|0.0005496
16:32:46|0.00054987
16:32:47|0.00054964
16:32:48|0.00054985
16:32:49|0.00054987
16:32:50|0.00054995
16:32:51|0.00054995
16:32:52|0.00054965
16:32:53|0.00054984
16:32:55|0.00054962
16:32:56|0.00054962
16:32:56|0.0005494
16:32:57|0.00054962
16:32:59|0.00054983
16:33:00|0.0005494
16:33:01|0.00054975
16:33:02|0.00054975
16:33:03|0.00054976
16:33:04|0.00054995
16:33:05|0.00054987
16:33:06|0.00054989
16:33:07|0.00054995
16:33:08|0.00054995
16:33:10|0.00054996
16:33:10|0.00055
16:33:11|0.00054999
16:33:13|0.00054999
16:33:14|0.00054999
16:33:15|0.00054997
16:33:16|0.00054999
16:33:17|0.0005501
16:33:18|0.00055027
16:33:19|0.0005503
16:33:20|0.00055022
16:33:21|0.00055025
16:33:23|0.0005504
16:33:23|0.00055043
16:33:24|0.00055022
16:33:25|0.0005505
16:33:26|0.0005504
16:33:27|0.00055022
16:33:28|0.00055034
16:33:29|0.00055027
16:33:30|0.00055038
16:33:31|0.00055038
16:33:32|0.00055022
16:33:33|0.0005504
16:33:34|0.00055047
16:33:35|0.00055052
16:33:36|0.00055052
16:33:37|0.00055052
16:33:38|0.00055079
16:33:39|0.00055128
16:33:40|0.00055116
16:33:41|0.00055106
16:33:42|0.00055109
16:33:43|0.00055148
16:33:45|0.0005515
16:33:45|0.00055148
16:33:47|0.0005512
16:33:48|0.00055126
16:33:50|0.00055179
16:33:51|0.00055142
16:33:51|0.00055144
16:33:52|0.00055179
16:33:54|0.00055181
16:33:54|0.0005515
16:33:56|0.00055142
16:33:56|0.000552
16:33:58|0.00055173
16:33:59|0.000552
16:33:59|0.000552
16:34:00|0.00055217
16:34:02|0.0005526
16:34:03|0.000553
16:34:04|0.00055252
16:34:04|0.00055273
16:34:06|0.00055273
16:34:07|0.00055297
16:34:07|0.00055295
16:34:09|0.00055302
16:34:09|0.00055306
16:34:11|0.00055308
16:34:11|0.00055333
16:34:12|0.00055343
16:34:14|0.00055372
16:34:15|0.00055372
16:34:15|0.0005532
16:34:17|0.00055295
16:34:18|0.00055306
16:34:19|0.00055295
16:34:19|0.00055294
16:34:20|0.00055273
16:34:22|0.00055273
16:34:22|0.00055295
16:34:24|0.00055352
16:34:24|0.00055319
16:34:26|0.0005532
16:34:27|0.00055316
16:34:28|0.00055372
16:34:29|0.00055397
16:34:29|0.00055349
16:34:31|0.00055395
16:34:32|0.00055395
16:34:32|0.00055395
16:34:34|0.00055358
16:34:35|0.00055352
16:34:35|0.00055352
16:34:37|0.00055296
16:34:38|0.00055295
16:34:39|0.00055295
16:34:40|0.00055334
16:34:42|0.00055338
16:34:42|0.00055344
16:34:43|0.00055371
16:34:44|0.00055371
16:34:45|0.00055371
16:34:47|0.00055359
16:34:49|0.00055368
16:34:50|0.00055397
16:34:52|0.00055375
16:34:53|0.00055344
16:34:54|0.00055357
16:34:55|0.00055352
16:34:56|0.00055334
16:34:57|0.00055362
16:34:58|0.00055352
16:34:59|0.00055331
16:35:00|0.00055414
16:35:01|0.00055401
16:35:02|0.00055401
16:35:04|0.00055409
16:35:05|0.0005541
16:35:05|0.00055445
16:35:07|0.00055404
16:35:08|0.00055404
16:35:09|0.00055406
16:35:09|0.00055436
16:35:11|0.00055448
16:35:12|0.00055405
16:35:13|0.0005543
16:35:14|0.0005544
16:35:15|0.0005544
16:35:16|0.0005544
16:35:17|0.00055439
16:35:18|0.00055454
16:35:19|0.00055446
16:35:20|0.00055447
16:35:20|0.00055441
16:35:22|0.00055411
16:35:23|0.0005541
16:35:24|0.00055404
16:35:25|0.00055381
16:35:26|0.00055409
16:35:27|0.00055404
16:35:28|0.00055403
16:35:28|0.00055397
16:35:30|0.000554
16:35:31|0.00055357
16:35:32|0.00055383
16:35:33|0.0005538
16:35:34|0.00055378
16:35:35|0.00055374
16:35:36|0.0005537
16:35:37|0.00055325
16:35:38|0.00055308
16:35:39|0.00055295
16:35:40|0.00055363
16:35:41|0.00055401
16:35:42|0.00055355
16:35:43|0.00055399
16:35:44|0.0005541
16:35:45|0.00055401
16:35:46|0.00055411
16:35:48|0.00055413
16:35:49|0.0005542
16:35:50|0.00055426
16:35:52|0.0005543
16:35:54|0.0005548
16:35:55|0.00055476
16:35:56|0.00055427
16:35:57|0.00055411
16:35:58|0.00055436
16:35:59|0.00055374
16:36:00|0.00055365
16:36:01|0.00055381
16:36:02|0.00055372
16:36:03|0.00055358
16:36:04|0.00055407
16:36:05|0.00055373
16:36:06|0.00055373
16:36:07|0.00055369
16:36:09|0.0005537
16:36:09|0.00055372
16:36:10|0.00055387
16:36:11|0.00055401
16:36:12|0.00055385
16:36:13|0.00055427
16:36:15|0.00055418
16:36:15|0.00055429
16:36:17|0.0005541
16:36:17|0.00055424
16:36:18|0.0005541
16:36:19|0.00055411
16:36:21|0.0005541
16:36:22|0.000554
16:36:23|0.00055399
16:36:24|0.00055389
16:36:25|0.000554
16:36:26|0.0005541
16:36:27|0.00055409
16:36:28|0.00055408
16:36:29|0.00055388
16:36:30|0.00055408
16:36:31|0.00055401
16:36:32|0.00055401
16:36:33|0.00055407
16:36:34|0.00055424
16:36:35|0.00055429
16:36:36|0.00055429
16:36:37|0.00055415
16:36:38|0.00055415
16:36:39|0.00055413
16:36:40|0.00055408
16:36:41|0.00055412
16:36:42|0.00055412
16:36:43|0.00055417
16:36:44|0.00055427
16:36:45|0.00055412
16:36:46|0.00055415
16:36:47|0.00055401
16:36:48|0.00055395
16:36:50|0.00055393
16:36:51|0.00055392
16:36:53|0.00055406
16:36:53|0.00055407
16:36:54|0.00055413
16:36:55|0.00055415
16:36:56|0.00055415
16:36:58|0.00055437
16:36:59|0.00055421
16:37:00|0.00055424
16:37:01|0.00055424
16:37:02|0.00055445
16:37:03|0.00055443
16:37:04|0.00055443
16:37:05|0.0005543
16:37:06|0.00055464
16:37:07|0.00055434
16:37:08|0.00055451
16:37:09|0.00055436
16:37:10|0.00055424
16:37:11|0.00055424
16:37:12|0.0005543
16:37:13|0.0005543
16:37:14|0.00055424
16:37:16|0.00055424
16:37:16|0.00055426
16:37:17|0.00055419
16:37:19|0.00055423
16:37:19|0.00055424
16:37:20|0.00055424
16:37:21|0.00055418
16:37:22|0.00055421
16:37:23|0.00055419
16:37:24|0.0005544
16:37:25|0.0005544
16:37:26|0.0005543
16:37:27|0.0005543
16:37:28|0.0005544
16:37:29|0.0005543
16:37:30|0.00055432
16:37:31|0.00055434
16:37:32|0.0005544
16:37:33|0.0005544
16:37:35|0.00055424
16:37:36|0.00055419
16:37:38|0.00055413
16:37:38|0.00055409
16:37:40|0.00055402
16:37:40|0.00055399
16:37:42|0.00055394
16:37:43|0.00055388
16:37:44|0.00055374
16:37:44|0.00055383
16:37:45|0.00055386
16:37:46|0.00055382
16:37:48|0.0005543
16:37:48|0.00055498
16:37:50|0.00055463
16:37:51|0.00055463
16:37:53|0.00055494
16:37:55|0.00055496
16:37:56|0.00055458
16:37:57|0.00055459
16:37:58|0.00055495
16:38:00|0.00055467
16:38:00|0.00055467
16:38:01|0.00055468
16:38:03|0.00055492
16:38:04|0.00055492
16:38:04|0.00055501
16:38:06|0.00055494
16:38:07|0.00055526
16:38:08|0.00055497
16:38:09|0.00055555
16:38:10|0.00055506
16:38:11|0.00055503
16:38:12|0.00055506
16:38:12|0.00055548
16:38:14|0.0005551
16:38:14|0.0005551
16:38:16|0.00055508
16:38:17|0.00055524
16:38:17|0.0005551
16:38:18|0.00055545
16:38:20|0.00055515
16:38:20|0.00055515
16:38:22|0.00055515
16:38:22|0.00055512
16:38:24|0.00055514
16:38:24|0.0005555
16:38:25|0.00055542
16:38:27|0.00055548
16:38:27|0.00055548
16:38:29|0.00055551
16:38:30|0.00055555
16:38:31|0.00055556
16:38:32|0.00055557
16:38:33|0.00055561
16:38:34|0.00055563
16:38:36|0.00055612
16:38:36|0.00055611
16:38:37|0.00055599
16:38:38|0.00055655
16:38:39|0.00055615
16:38:40|0.00055657
16:38:41|0.00055653
16:38:42|0.00055611
16:38:43|0.00055618
16:38:44|0.00055622
16:38:45|0.00055622
16:38:46|0.00055639
16:38:47|0.00055612
16:38:48|0.00055612
16:38:50|0.00055612
16:38:51|0.00055618
16:38:53|0.00055634
16:38:54|0.0005565
16:38:55|0.00055643
16:38:57|0.00055636
16:38:58|0.00055625
16:38:59|0.00055625
16:39:00|0.00055619
16:39:02|0.00055612
16:39:02|0.00055617
16:39:03|0.00055554
16:39:04|0.00055586
16:39:05|0.00055582
16:39:07|0.00055596
16:39:08|0.00055596
16:39:08|0.00055586
16:39:10|0.00055573
16:39:11|0.00055585
16:39:13|0.00055587
16:39:13|0.00055624
16:39:14|0.00055622
16:39:15|0.00055681
16:39:16|0.00055695
16:39:17|0.00055661
16:39:18|0.00055662
16:39:19|0.0005568
16:39:20|0.00055662
16:39:21|0.00055661
16:39:23|0.0005566
16:39:23|0.00055658
16:39:25|0.00055648
16:39:25|0.00055678
16:39:26|0.00055676
16:39:27|0.00055659
16:39:28|0.00055658
16:39:29|0.00055658
16:39:30|0.00055658
16:39:31|0.00055659
16:39:32|0.00055642
16:39:33|0.00055659
16:39:34|0.00055674
16:39:35|0.00055674
16:39:36|0.00055659
16:39:37|0.0005565
16:39:38|0.0005565
16:39:39|0.0005565
16:39:40|0.00055638
16:39:41|0.0005555
16:39:42|0.0005558
16:39:43|0.00055598
16:39:44|0.00055597
16:39:45|0.00055596
16:39:46|0.00055588
16:39:47|0.00055587
16:39:48|0.00055581
16:39:49|0.00055571
16:39:51|0.00055571
16:39:53|0.00055522
16:39:53|0.00055513
16:39:55|0.00055532
16:39:56|0.00055503
16:39:58|0.00055498
16:39:59|0.0005548
16:40:00|0.00055485
16:40:01|0.00055522
16:40:02|0.00055482
16:40:03|0.00055497
16:40:04|0.00055496
16:40:06|0.0005543
16:40:07|0.00055351
16:40:08|0.00055414
16:40:09|0.00055395
16:40:10|0.00055301
16:40:11|0.00055296
16:40:12|0.00055345
16:40:13|0.00055308
16:40:14|0.0005534
16:40:15|0.00055284
16:40:16|0.00055302
16:40:17|0.00055246
16:40:18|0.00055255
16:40:19|0.00055252
16:40:20|0.00055215
16:40:21|0.00055215
16:40:22|0.00055218
16:40:23|0.00055237
16:40:24|0.00055215
16:40:25|0.00055215
16:40:26|0.00055215
16:40:27|0.00055246
16:40:28|0.0005523
16:40:29|0.00055215
16:40:30|0.00055246
16:40:31|0.00055233
16:40:32|0.00055246
16:40:33|0.00055226
16:40:34|0.00055264
16:40:35|0.0005524
16:40:36|0.00055241
16:40:37|0.00055226
16:40:38|0.00055299
16:40:39|0.00055266
16:40:40|0.0005527
16:40:41|0.00055298
16:40:42|0.00055289
16:40:43|0.00055245
16:40:44|0.00055247
16:40:45|0.00055295
16:40:46|0.00055291
16:40:47|0.00055295
16:40:48|0.000553
16:40:49|0.0005527
16:40:50|0.0005534
16:40:51|0.00055292
16:40:52|0.00055275
16:40:54|0.00055299
16:40:55|0.0005529
16:40:56|0.00055245
16:40:57|0.00055259
16:40:58|0.00055224
16:40:59|0.00055213
16:41:00|0.00055209
16:41:01|0.00055176
16:41:02|0.0005522
16:41:03|0.00055153
16:41:04|0.00055198
16:41:05|0.00055198
16:41:07|0.00055194
16:41:08|0.00055194
16:41:09|0.0005519
16:41:10|0.00055158
16:41:11|0.00055159
16:41:12|0.00055188
16:41:13|0.00055188
16:41:14|0.00055161
16:41:15|0.00055186
16:41:16|0.00055184
16:41:17|0.00055168
16:41:18|0.00055198
16:41:19|0.00055195
16:41:20|0.000552
16:41:21|0.00055194
16:41:22|0.000552
16:41:23|0.000552
16:41:23|0.00055186
16:41:25|0.00055148
16:41:26|0.00055182
16:41:26|0.00055182
16:41:28|0.00055178
16:41:28|0.00055161
16:41:30|0.00055122
16:41:30|0.00055155
16:41:32|0.00055136
16:41:33|0.00055084
16:41:33|0.00055082
16:41:34|0.00055082
16:41:36|0.00055082
16:41:37|0.00055057
16:41:38|0.00055059
16:41:39|0.00055053
16:41:40|0.00055082
16:41:41|0.00055079
16:41:42|0.00055082
16:41:43|0.00055087
16:41:43|0.00055087
16:41:45|0.00055082
16:41:46|0.00055056
16:41:47|0.00055053
16:41:48|0.00055049
16:41:49|0.00055011
16:41:50|0.00055017
16:41:50|0.00055013
16:41:51|0.00055006
16:41:54|0.00055
16:41:55|0.00054946
16:41:56|0.00054984
16:41:58|0.00054977
16:41:59|0.00054967
16:42:00|0.000549
16:42:01|0.00054911
16:42:02|0.00054973
16:42:03|0.00054965
16:42:05|0.00054965
16:42:06|0.00054973
16:42:06|0.00054973
16:42:08|0.00054965
16:42:08|0.00054968
16:42:10|0.00054984
16:42:11|0.00055
16:42:12|0.0005499
16:42:13|0.00055
16:42:13|0.00055016
16:42:14|0.00055018
16:42:16|0.00055057
16:42:17|0.00055031
16:42:18|0.00055037
16:42:18|0.00055065
16:42:19|0.00055043
16:42:20|0.00055043
16:42:22|0.00055023
16:42:23|0.00054997
16:42:24|0.00055033
16:42:24|0.00055032
16:42:26|0.00055
16:42:27|0.00055049
16:42:28|0.00055065
16:42:28|0.00055065
16:42:30|0.000551
16:42:31|0.00055087
16:42:32|0.0005509
16:42:33|0.00055113
16:42:33|0.00055094
16:42:35|0.00055094
16:42:36|0.00055088
16:42:37|0.00055089
16:42:38|0.00055087
16:42:39|0.00055087
16:42:40|0.00055111
16:42:40|0.00055111
16:42:41|0.00055083
16:42:42|0.00055096
16:42:44|0.0005509
16:42:45|0.0005505
16:42:46|0.00055049
16:42:47|0.00055052
16:42:48|0.00055064
16:42:48|0.00055066
16:42:50|0.00055061
16:42:50|0.00055066
16:42:52|0.00055087
16:42:53|0.00055074
16:42:54|0.00055093
16:42:56|0.00055076
16:42:58|0.00055066
16:42:59|0.00055048
16:43:00|0.00055061
16:43:01|0.00055055
16:43:02|0.00055054
16:43:04|0.0005505
16:43:04|0.00055044
16:43:06|0.00055005
16:43:08|0.00055033
16:43:09|0.00055
16:43:10|0.00055
16:43:11|0.00055026
16:43:12|0.00055002
16:43:12|0.00055005
16:43:14|0.0005508
16:43:14|0.00055083
16:43:15|0.00055054
16:43:17|0.00055078
16:43:18|0.0005508
16:43:19|0.00055091
16:43:20|0.00055095
16:43:21|0.0005511
16:43:22|0.00055102
16:43:23|0.00055105
16:43:24|0.00055105
16:43:25|0.0005511
16:43:25|0.00055111
16:43:27|0.00055112
16:43:27|0.00055113
16:43:29|0.00055159
16:43:30|0.00055119
16:43:30|0.00055143
16:43:32|0.00055115
16:43:33|0.0005511
16:43:34|0.0005514
16:43:34|0.00055121
16:43:35|0.00055138
16:43:36|0.00055121
16:43:37|0.00055135
16:43:38|0.00055139
16:43:40|0.00055111
16:43:41|0.00055121
16:43:41|0.00055119
16:43:43|0.00055159
16:43:43|0.00055157
16:43:45|0.00055121
16:43:46|0.00055112
16:43:46|0.00055121
16:43:47|0.0005512
16:43:49|0.00055097
16:43:50|0.00055097
16:43:51|0.00055097
16:43:52|0.00055097
16:43:52|0.00055113
16:43:54|0.00055097
16:43:56|0.00055094
16:43:57|0.00055104
16:43:59|0.00055074
16:44:00|0.00055087
16:44:00|0.00055071
16:44:02|0.00055087
16:44:03|0.00055073
16:44:04|0.00055086
16:44:05|0.00055059
16:44:06|0.00055081
16:44:07|0.00055077
16:44:08|0.00055077
16:44:09|0.00055073
16:44:10|0.00055073
16:44:11|0.0005506
16:44:12|0.0005506
16:44:13|0.00055068
16:44:14|0.00055073
16:44:15|0.00055073
16:44:16|0.00055073
16:44:17|0.00055065
16:44:18|0.0005507
16:44:19|0.000551
16:44:20|0.00055099
16:44:21|0.00055121
16:44:22|0.0005511
16:44:23|0.00055119
16:44:24|0.00055132
16:44:25|0.0005514
16:44:26|0.0005514
16:44:27|0.00055142
16:44:28|0.00055142
16:44:29|0.00055146
16:44:30|0.00055174
16:44:31|0.00055096
16:44:32|0.0005512
16:44:33|0.0005508
16:44:34|0.00055097
16:44:35|0.00055118
16:44:36|0.00055115
16:44:37|0.00055113
16:44:38|0.00055113
16:44:39|0.00055113
16:44:40|0.00055113
16:44:41|0.00055114
16:44:42|0.00055103
16:44:43|0.00055102
16:44:44|0.00055095
16:44:45|0.00055081
16:44:46|0.00055054
16:44:47|0.00055072
16:44:48|0.0005507
16:44:49|0.00055057
16:44:50|0.0005508
16:44:51|0.00055101
16:44:52|0.00055126
16:44:53|0.00055128
16:44:54|0.00055143
16:44:55|0.00055143
16:44:56|0.00055148
16:44:58|0.00055135
16:45:00|0.00055139
16:45:00|0.00055162
16:45:02|0.00055168
16:45:03|0.00055168
16:45:04|0.0005518
16:45:04|0.00055198
16:45:05|0.000552
16:45:08|0.00055217
16:45:08|0.00055214
16:45:09|0.00055217
16:45:10|0.00055242
16:45:11|0.00055225
16:45:12|0.0005525
16:45:13|0.00055247
16:45:14|0.0005525
16:45:15|0.0005525
16:45:16|0.00055304
16:45:17|0.00055352
16:45:18|0.00055305
16:45:19|0.00055306
16:45:20|0.00055329
16:45:21|0.00055421
16:45:22|0.00055334
16:45:23|0.00055334
16:45:25|0.00055337
16:45:26|0.0005538
16:45:27|0.0005535
16:45:27|0.00055395
16:45:29|0.00055395
16:45:29|0.00055384
16:45:31|0.00055286
16:45:31|0.00055292
16:45:33|0.00055334
16:45:33|0.00055363
16:45:35|0.00055362
16:45:35|0.00055357
16:45:37|0.00055336
16:45:37|0.00055337
16:45:38|0.00055434
16:45:40|0.0005534
16:45:40|0.00055364
16:45:41|0.00055305
16:45:43|0.000553
16:45:43|0.000553
16:45:44|0.000553
16:45:45|0.00055317
16:45:46|0.00055309
16:45:48|0.00055304
16:45:48|0.00055252
16:45:49|0.00055283
16:45:51|0.00055242
16:45:51|0.00055265
16:45:52|0.00055242
16:45:53|0.0005524
16:45:54|0.000552
16:45:55|0.00055186
16:45:57|0.00055189
16:45:59|0.00055179
16:46:00|0.0005514
16:46:01|0.00055177
16:46:02|0.00055177
16:46:04|0.00055164
16:46:04|0.00055163
16:46:05|0.00055163
16:46:06|0.000552
16:46:07|0.00055286
16:46:09|0.00055285
16:46:09|0.00055208
16:46:10|0.00055245
16:46:12|0.00055208
16:46:12|0.00055208
16:46:13|0.00055229
16:46:14|0.00055248
16:46:15|0.00055242
16:46:16|0.0005521
16:46:18|0.00055237
16:46:18|0.0005521
16:46:19|0.0005521
16:46:20|0.00055225
16:46:21|0.00055208
16:46:22|0.00055209
16:46:23|0.00055227
16:46:25|0.00055241
16:46:25|0.0005523
16:46:26|0.0005526
16:46:27|0.0005523
16:46:29|0.00055244
16:46:30|0.00055248
16:46:31|0.00055248
16:46:32|0.00055256
16:46:33|0.00055284
16:46:34|0.00055299
16:46:35|0.00055305
16:46:36|0.00055334
16:46:38|0.00055357
16:46:39|0.0005535
16:46:39|0.0005535
16:46:41|0.00055369
16:46:41|0.00055369
16:46:43|0.0005531
16:46:43|0.00055313
16:46:45|0.00055319
16:46:46|0.00055343
16:46:46|0.00055344
16:46:47|0.00055341
16:46:49|0.00055339
16:46:50|0.00055319
16:46:50|0.00055319
16:46:51|0.00055326
16:46:52|0.00055334
16:46:53|0.00055335
16:46:54|0.00055337
16:46:55|0.00055349
16:46:57|0.0005535
16:46:58|0.00055384
16:46:59|0.00055418
16:47:00|0.00055407
16:47:02|0.00055447
16:47:03|0.0005542
16:47:04|0.00055418
16:47:05|0.00055419
16:47:06|0.00055388
16:47:07|0.00055388
16:47:09|0.00055411
16:47:09|0.00055411
16:47:11|0.00055411
16:47:12|0.00055403
16:47:13|0.00055403
16:47:14|0.00055439
16:47:15|0.00055434
16:47:16|0.00055434
16:47:17|0.00055481
16:47:18|0.00055474
16:47:19|0.00055498
16:47:20|0.000555
16:47:21|0.00055482
16:47:22|0.00055519
16:47:23|0.000555
16:47:24|0.00055524
16:47:25|0.00055501
16:47:26|0.000555
16:47:27|0.00055513
16:47:28|0.00055512
16:47:29|0.00055502
16:47:30|0.00055529
16:47:31|0.00055504
16:47:32|0.00055486
16:47:33|0.00055475
16:47:34|0.00055473
16:47:35|0.00055463
16:47:37|0.00055431
16:47:38|0.0005544
16:47:39|0.00055434
16:47:40|0.00055403
16:47:41|0.0005542
16:47:42|0.00055403
16:47:43|0.00055419
16:47:44|0.00055419
16:47:44|0.00055388
16:47:46|0.00055432
16:47:47|0.00055428
16:47:47|0.00055428
16:47:48|0.00055424
16:47:50|0.00055413
16:47:51|0.00055403
16:47:51|0.00055403
16:47:53|0.00055403
16:47:53|0.00055353
16:47:55|0.00055394
16:47:55|0.00055393
16:47:57|0.00055377
16:47:58|0.00055377
16:48:00|0.0005537
16:48:01|0.00055362
16:48:02|0.00055362
16:48:03|0.00055353
16:48:05|0.00055371
16:48:06|0.00055355
16:48:07|0.00055369
16:48:08|0.00055369
16:48:09|0.00055365
16:48:09|0.00055367
16:48:10|0.00055417
16:48:12|0.00055429
16:48:13|0.00055429
16:48:14|0.00055429
16:48:15|0.00055428
16:48:15|0.00055429
16:48:17|0.000554
16:48:18|0.00055426
16:48:19|0.000554
16:48:20|0.00055424
16:48:21|0.000554
16:48:22|0.00055359
16:48:23|0.00055389
16:48:24|0.00055388
16:48:25|0.00055376
16:48:26|0.00055374
16:48:26|0.00055363
16:48:27|0.00055374
16:48:28|0.00055374
16:48:29|0.00055389
16:48:30|0.0005539
16:48:31|0.0005539
16:48:32|0.0005539
16:48:34|0.0005539
16:48:34|0.0005539
16:48:35|0.0005539
16:48:37|0.00055372
16:48:38|0.0005537
16:48:38|0.00055388
16:48:40|0.00055388
16:48:41|0.0005539
16:48:41|0.00055355
16:48:42|0.00055374
16:48:43|0.00055368
16:48:44|0.00055362
16:48:45|0.00055354
16:48:47|0.00055359
16:48:48|0.00055388
16:48:48|0.0005539
16:48:50|0.00055418
16:48:51|0.00055395
16:48:51|0.00055397
16:48:52|0.00055399
16:48:53|0.00055446
16:48:55|0.00055428
16:48:55|0.00055432
16:48:56|0.00055431
16:48:57|0.00055407
16:48:59|0.00055407
16:49:00|0.00055446
16:49:01|0.00055434
16:49:02|0.00055478
16:49:03|0.00055485
16:49:05|0.00055459
16:49:06|0.00055467
16:49:07|0.00055499
16:49:08|0.00055499
16:49:09|0.000555
16:49:10|0.000555
16:49:12|0.000555
16:49:12|0.00055537
16:49:13|0.00055513
16:49:14|0.00055513
16:49:15|0.00055587
16:49:16|0.00055566
16:49:17|0.00055567
16:49:18|0.00055572
16:49:19|0.00055551
16:49:20|0.00055546
16:49:21|0.00055549
16:49:22|0.00055597
16:49:23|0.00055597
16:49:24|0.00055596
16:49:25|0.00055593
16:49:26|0.00055568
16:49:27|0.00055573
16:49:28|0.00055545
16:49:29|0.00055562
16:49:30|0.00055551
16:49:31|0.00055546
16:49:32|0.00055546
16:49:33|0.00055546
16:49:34|0.00055537
16:49:35|0.00055579
16:49:36|0.00055549
16:49:37|0.00055546
16:49:38|0.00055543
16:49:39|0.00055541
16:49:40|0.00055541
16:49:41|0.00055546
16:49:42|0.0005553
16:49:43|0.00055539
16:49:44|0.00055532
16:49:45|0.0005553
16:49:46|0.00055528
16:49:47|0.00055526
16:49:48|0.00055521
16:49:49|0.00055518
16:49:50|0.00055518
16:49:51|0.00055515
16:49:52|0.00055514
16:49:53|0.0005552
16:49:54|0.000555
16:49:55|0.00055497
16:49:56|0.000555
16:49:57|0.000555
16:49:58|0.00055486
16:49:59|0.00055481
16:50:01|0.0005548
16:50:03|0.00055467
16:50:04|0.00055433
16:50:05|0.00055456
16:50:06|0.00055454
16:50:07|0.00055408
16:50:08|0.00055454
16:50:09|0.00055446
16:50:10|0.00055453
16:50:12|0.00055435
16:50:12|0.00055454
16:50:15|0.00055484
16:50:16|0.00055454
16:50:16|0.00055454
16:50:17|0.00055516
16:50:18|0.0005552
16:50:19|0.00055516
16:50:20|0.00055488
16:50:21|0.00055488
16:50:23|0.00055494
16:50:23|0.00055497
16:50:24|0.00055517
16:50:25|0.00055501
16:51:26|0.00055166
16:51:27|0.00055186
16:51:28|0.00055186
16:51:29|0.00055164
16:51:30|0.00055161
16:51:31|0.00055159
16:51:32|0.00055157
16:51:33|0.00055198
16:51:34|0.00055197
16:51:35|0.00055163
16:51:36|0.00055161
16:51:38|0.0005519
16:51:38|0.00055163
16:51:39|0.00055164
16:51:40|0.00055183
16:51:41|0.00055183
16:51:42|0.00055168
16:51:43|0.00055167
16:51:44|0.00055166
16:51:46|0.00055165
16:51:47|0.00055176
16:51:47|0.00055176
16:51:49|0.00055176
16:51:49|0.00055168
16:51:51|0.00055195
16:51:52|0.00055198
16:51:54|0.00055199
16:51:54|0.00055201
16:51:55|0.00055178
16:51:56|0.00055128
16:51:57|0.0005513
16:51:58|0.00055137
16:51:59|0.000551
16:52:00|0.000551
16:52:01|0.000551
16:52:03|0.0005515
16:52:05|0.0005508
16:52:06|0.00055111
16:52:07|0.00055083
16:52:08|0.000551
16:52:09|0.000551
16:52:10|0.00055139
16:52:11|0.00055095
16:52:12|0.00055106
16:52:13|0.00055111
16:52:14|0.00055118
16:52:15|0.00055138
16:52:16|0.00055138
16:52:17|0.00055181
16:52:18|0.00055184
16:52:19|0.00055186
16:52:20|0.00055191
16:52:21|0.00055177
16:52:22|0.00055177
16:52:23|0.00055165
16:52:24|0.00055168
16:52:25|0.00055174
16:52:26|0.00055181
16:52:27|0.00055188
16:52:28|0.00055191
16:52:29|0.00055193
16:52:30|0.00055195
16:52:31|0.00055196
16:52:32|0.0005522
16:52:33|0.00055216
16:52:34|0.0005525
16:52:35|0.0005525
16:52:36|0.00055251
16:52:37|0.00055255
16:52:38|0.00055217
16:52:39|0.00055197
16:52:40|0.00055224
16:52:41|0.00055216
16:52:42|0.00055201
16:52:43|0.00055223
16:52:44|0.00055216
16:52:45|0.00055201
16:52:46|0.00055201
16:52:47|0.0005518
16:52:48|0.0005514
16:52:49|0.00055176
16:52:50|0.00055176
16:52:51|0.00055148
16:52:52|0.00055164
16:52:53|0.00055181
16:52:54|0.00055216
16:52:55|0.00055279
16:52:56|0.00055241
16:52:57|0.00055248
16:52:58|0.00055279
16:52:59|0.00055257
16:53:00|0.00055254
16:53:01|0.00055247
16:53:02|0.00055246
16:53:03|0.00055227
16:53:05|0.00055247
16:53:07|0.00055233
16:53:07|0.0005524
16:53:08|0.0005524
16:53:09|0.00055276
16:53:10|0.00055257
16:53:11|0.00055263
16:53:12|0.00055274
16:53:13|0.000553
16:53:14|0.00055285
16:53:15|0.00055285
16:53:17|0.00055286
16:53:18|0.00055316
16:53:19|0.0005532
16:53:20|0.00055353
16:53:21|0.00055322
16:53:22|0.00055324
16:53:23|0.00055371
16:53:24|0.00055332
16:53:25|0.00055332
16:53:26|0.00055332
16:53:27|0.00055332
16:53:27|0.00055332
16:53:29|0.00055332
16:53:30|0.00055332
16:53:31|0.00055332
16:53:32|0.00055333
16:53:33|0.00055333
16:53:34|0.00055335
16:53:35|0.00055391
16:53:36|0.00055391
16:53:37|0.00055392
16:53:38|0.00055369
16:53:39|0.0005537
16:53:40|0.00055369
16:53:41|0.00055389
16:53:42|0.00055369
16:53:43|0.00055345
16:53:44|0.00055345
16:53:45|0.00055345
16:53:45|0.00055369
16:53:47|0.00055369
16:53:48|0.00055384
16:53:49|0.00055383
16:53:50|0.00055383
16:53:51|0.00055383
16:53:51|0.00055383
16:53:53|0.00055369
16:53:54|0.0005538
16:53:55|0.0005538
16:53:56|0.0005535
16:53:57|0.00055384
16:53:58|0.00055384
16:53:59|0.00055384
16:54:00|0.00055383
16:54:01|0.00055369
16:54:02|0.0005538
16:54:03|0.00055379
16:54:04|0.00055316
16:54:06|0.0005531
16:54:07|0.00055305
16:54:09|0.00055296
16:54:10|0.00055294
16:54:11|0.00055286
16:54:11|0.00055294
16:54:13|0.00055276
16:54:14|0.00055275
16:54:15|0.00055297
16:54:16|0.00055305
16:54:17|0.00055309
16:54:18|0.00055309
16:54:19|0.00055283
16:54:20|0.00055295
16:54:21|0.00055283
16:54:22|0.00055277
16:54:23|0.00055276
16:54:24|0.00055259
16:54:25|0.00055254
16:54:26|0.00055248
16:54:27|0.00055245
16:54:29|0.00055242
16:54:29|0.00055242
16:54:30|0.0005525
16:54:31|0.00055275
16:54:32|0.00055283
16:54:33|0.00055268
16:54:34|0.00055283
16:54:35|0.00055305
16:54:36|0.00055305
16:54:37|0.00055332
16:54:38|0.0005531
16:54:39|0.00055307
16:54:40|0.00055307
16:54:41|0.0005531
16:54:43|0.00055311
16:54:44|0.00055311
16:54:45|0.00055311
16:54:46|0.00055312
16:54:47|0.00055312
16:54:48|0.00055307
16:54:49|0.00055311
16:54:50|0.00055315
16:54:51|0.00055328
16:54:52|0.00055333
16:54:53|0.0005535
16:54:54|0.00055366
16:54:55|0.00055351
16:54:56|0.00055353
16:54:57|0.00055357
16:54:58|0.00055373
16:54:59|0.00055339
16:55:00|0.00055339
16:55:02|0.00055311
16:55:03|0.0005531
16:55:04|0.00055311
16:55:05|0.00055311
16:55:07|0.00055331
16:55:08|0.00055379
16:55:09|0.00055369
16:55:11|0.00055376
16:55:11|0.00055376
16:55:12|0.0005538
16:55:15|0.00055374
16:55:15|0.00055341
16:55:17|0.00055339
16:55:18|0.00055357
16:55:19|0.00055357
16:55:20|0.00055365
16:55:21|0.00055357
16:55:22|0.00055369
16:55:24|0.00055375
16:55:24|0.00055375
16:55:25|0.00055379
16:55:27|0.00055408
16:55:27|0.00055392
16:55:28|0.00055402
16:55:30|0.00055414
16:55:30|0.00055415
16:55:31|0.00055434
16:55:32|0.0005542
16:55:33|0.0005542
16:55:34|0.00055446
16:55:35|0.00055452
16:55:36|0.00055484
16:55:37|0.00055456
16:55:38|0.00055456
16:55:39|0.00055456
16:55:40|0.00055478
16:55:41|0.00055474
16:55:42|0.00055486
16:55:43|0.00055498
16:55:44|0.00055479
16:55:45|0.00055455
16:55:46|0.00055484
16:55:47|0.00055467
16:55:48|0.00055496
16:55:49|0.00055472
16:55:50|0.00055476
16:55:51|0.00055476
16:55:52|0.00055479
16:55:53|0.00055499
16:55:54|0.00055499
16:55:55|0.00055499
16:55:56|0.000555
16:55:57|0.000555
16:55:58|0.00055509
16:55:59|0.000555
16:56:00|0.00055502
16:56:01|0.00055506
16:56:02|0.00055531
16:56:03|0.00055517
16:56:05|0.00055539
16:56:06|0.00055549
16:56:08|0.00055548
16:56:08|0.00055578
16:56:10|0.00055563
16:56:11|0.00055589
16:56:12|0.000556
16:56:13|0.00055583
16:56:14|0.00055587
16:56:16|0.000556
16:56:16|0.00055588
16:56:18|0.00055589
16:56:19|0.00055589
16:56:20|0.00055584
16:56:21|0.000556
16:56:22|0.000556
16:56:23|0.0005562
16:56:23|0.00055581
16:56:25|0.00055699
16:56:26|0.00055603
16:56:27|0.00055603
16:56:28|0.000556
16:56:29|0.000556
16:56:29|0.00055557
16:56:31|0.00055587
16:56:32|0.000556
16:56:33|0.000556
16:56:34|0.00055609
16:56:34|0.00055604
16:56:36|0.00055601
16:56:37|0.00055601
16:56:39|0.00055557
16:56:39|0.00055556
16:56:40|0.0005559
16:56:41|0.0005559
16:56:42|0.00055589
16:56:43|0.00055587
16:56:44|0.00055586
16:56:45|0.00055601
16:56:46|0.00055585
16:56:47|0.00055585
16:56:48|0.00055599
16:56:49|0.000556
16:56:50|0.00055601
16:56:51|0.00055541
16:56:52|0.00055553
16:56:53|0.00055543
16:56:54|0.00055533
16:56:55|0.00055505
16:56:56|0.00055505
16:56:57|0.00055511
16:56:58|0.00055505
16:56:59|0.00055505
16:57:00|0.00055509
16:57:01|0.000555
16:57:02|0.00055495
16:57:03|0.00055446
16:57:04|0.00055455
16:57:05|0.00055416
16:57:06|0.00055436
16:57:08|0.00055433
16:57:10|0.0005541
16:57:10|0.00055414
16:57:12|0.00055414
16:57:12|0.00055415
16:57:14|0.0005545
16:57:14|0.00055448
16:57:15|0.00055452
16:57:16|0.00055452
16:57:17|0.000554
16:57:19|0.00055422
16:57:20|0.00055429
16:57:21|0.00055401
16:57:22|0.00055422
16:57:23|0.00055418
16:57:24|0.00055369
16:57:25|0.00055408
16:57:26|0.00055379
16:57:27|0.00055416
16:57:28|0.00055473
16:57:29|0.00055437
16:57:30|0.00055442
16:57:31|0.00055453
16:57:32|0.00055464
16:57:33|0.00055533
16:57:34|0.0005553
16:57:35|0.00055505
16:57:36|0.00055505
16:57:37|0.00055506
16:57:38|0.00055502
16:57:39|0.00055496
16:57:40|0.00055503
16:57:41|0.00055499
16:57:42|0.00055484
16:57:43|0.00055529
16:57:44|0.000555
16:57:45|0.000555
16:57:46|0.00055498
16:57:47|0.00055499
16:57:48|0.00055499
16:57:49|0.00055498
16:57:50|0.000555
16:57:51|0.00055499
16:57:52|0.00055513
16:57:53|0.00055516
16:57:54|0.00055526
16:57:55|0.00055571
16:57:56|0.00055537
16:57:57|0.00055538
16:57:58|0.00055539
16:57:59|0.0005554
16:58:00|0.00055542
16:58:01|0.00055516
16:58:02|0.00055509
16:58:03|0.00055512
16:58:05|0.00055512
16:58:07|0.00055556
16:58:07|0.00055564
16:58:09|0.00055567
16:58:10|0.00055568
16:58:11|0.00055568
16:58:12|0.00055554
16:58:13|0.00055556
16:58:14|0.00055554
16:58:15|0.00055538
16:58:16|0.00055497
16:58:17|0.00055497
16:58:18|0.00055496
16:58:19|0.00055496
16:58:21|0.00055494
16:58:22|0.00055499
16:58:22|0.00055499
16:58:24|0.000555
16:58:25|0.000555
16:58:26|0.00055502
16:58:26|0.00055502
16:58:28|0.00055502
16:58:29|0.0005555
16:58:29|0.00055552
16:58:31|0.0005555
16:58:32|0.00055525
16:58:33|0.00055507
16:58:33|0.00055507
16:58:35|0.0005555
16:58:36|0.0005549
16:58:37|0.00055501
16:58:38|0.00055487
16:58:39|0.00055488
16:58:40|0.00055485
16:58:41|0.00055485
16:58:42|0.00055483
16:58:43|0.00055481
16:58:44|0.00055478
16:58:45|0.00055478
16:58:46|0.00055472
16:58:47|0.00055471
16:58:48|0.00055466
16:58:50|0.00055448
16:58:51|0.00055411
16:58:52|0.00055432
16:58:53|0.00055426
16:58:54|0.0005541
16:58:54|0.00055404
16:58:56|0.00055397
16:58:57|0.00055343
16:58:58|0.00055379
16:58:58|0.00055372
16:59:00|0.00055329
16:59:00|0.00055362
16:59:02|0.00055421
16:59:03|0.0005541
16:59:04|0.00055379
16:59:05|0.00055383
16:59:06|0.000554
16:59:07|0.00055385
16:59:08|0.00055372
16:59:09|0.00055363
16:59:11|0.0005537
16:59:11|0.00055366
16:59:12|0.000554
16:59:13|0.00055434
16:59:15|0.00055392
16:59:16|0.00055443
16:59:18|0.00055406
16:59:19|0.00055409
16:59:20|0.000554
16:59:21|0.00055399
16:59:22|0.00055399
16:59:23|0.000554
16:59:24|0.000554
16:59:25|0.00055401
16:59:26|0.00055408
16:59:27|0.0005542
16:59:28|0.0005542
16:59:29|0.000554
16:59:30|0.00055427
16:59:31|0.00055426
16:59:32|0.00055408
16:59:33|0.00055404
16:59:34|0.000554
16:59:35|0.000554
16:59:36|0.00055377
16:59:37|0.00055397
16:59:38|0.000554
16:59:39|0.000554
16:59:40|0.00055399
16:59:41|0.00055395
16:59:42|0.000554
16:59:43|0.00055399
16:59:44|0.00055399
16:59:45|0.00055391
16:59:46|0.00055393
16:59:47|0.00055393
16:59:48|0.00055399
16:59:49|0.00055379
16:59:50|0.00055399
16:59:51|0.00055399
16:59:52|0.00055388
16:59:53|0.00055388
16:59:54|0.00055399
16:59:55|0.00055399
16:59:56|0.00055391
16:59:57|0.0005545
16:59:58|0.0005547
16:59:59|0.00055426
17:00:00|0.00055426
17:00:01|0.00055465
17:00:02|0.00055428
17:00:03|0.00055387
17:00:04|0.00055402
17:00:05|0.00055401
17:00:06|0.00055459
17:00:07|0.00055414
17:00:08|0.00055417
17:00:09|0.00055417
17:00:11|0.0005544
17:00:13|0.00055488
17:00:14|0.00055469
17:00:15|0.00055446
17:00:16|0.00055426
17:00:18|0.00055468
17:00:19|0.00055426
17:00:20|0.00055435
17:00:21|0.00055399
17:00:22|0.00055343
17:00:23|0.00055343
17:00:24|0.00055358
17:00:25|0.00055307
17:00:26|0.00055314
17:00:27|0.00055251
17:00:28|0.0005529
17:00:29|0.0005529
17:00:30|0.00055339
17:00:31|0.0005535
17:00:32|0.0005535
17:00:33|0.00055342
17:00:34|0.00055378
17:00:35|0.00055378
17:00:36|0.00055323
17:00:37|0.00055324
17:00:38|0.00055337
17:00:39|0.00055379
17:00:40|0.00055379
17:00:41|0.00055358
17:00:42|0.0005535
17:00:43|0.000554
17:00:44|0.00055386
17:00:45|0.00055468
17:00:46|0.00055461
17:00:47|0.00055476
17:00:48|0.00055477
17:00:49|0.00055494
17:00:50|0.0005554
17:00:51|0.00055554
17:00:52|0.00055541
17:00:53|0.000556
17:00:54|0.000556
17:00:55|0.000556
17:00:56|0.00055617
17:00:57|0.00055627
17:00:58|0.00055598
17:00:59|0.00055628
17:01:00|0.0005565
17:01:01|0.00055648
17:01:02|0.00055664
17:01:03|0.0005567
17:01:04|0.00055698
17:01:05|0.000557
17:01:06|0.0005569
17:01:07|0.0005565
17:01:08|0.000557
17:01:09|0.00055681
17:01:10|0.00055685
17:01:11|0.00055699
17:01:13|0.00055716
17:01:14|0.00055701
17:01:15|0.000557
17:01:16|0.000557
17:01:17|0.00055714
17:01:18|0.00055687
17:01:19|0.00055683
17:01:20|0.00055701
17:01:22|0.00055701
17:01:23|0.00055701
17:01:23|0.00055646
17:01:24|0.00055664
17:01:25|0.00055659
17:01:27|0.00055655
17:01:28|0.00055658
17:01:29|0.00055654
17:01:30|0.00055612
17:01:31|0.00055623
17:01:32|0.000556
17:01:33|0.000556
17:01:33|0.00055613
17:01:34|0.00055571
17:01:37|0.00055643
17:01:37|0.00055663
17:01:38|0.00055664
17:01:39|0.00055664
17:01:40|0.0005566
17:01:41|0.00055671
17:01:42|0.00055672
17:01:44|0.00055674
17:01:44|0.00055698
17:01:45|0.000557
17:01:46|0.00055715
17:01:48|0.00055715
17:01:49|0.00055693
17:01:49|0.00055715
17:01:50|0.0005572
17:01:51|0.00055708
17:01:52|0.00055673
17:01:53|0.000557
17:01:54|0.00055672
17:01:55|0.00055691
17:01:56|0.000557
17:01:57|0.000557
17:01:58|0.000557
17:01:59|0.00055703
17:02:00|0.00055707
17:02:01|0.00055715
17:02:02|0.00055715
17:02:03|0.00055745
17:02:05|0.00055744
17:02:05|0.00055718
17:02:06|0.00055744
17:02:07|0.00055719
17:02:08|0.00055701
17:02:09|0.00055701
17:02:10|0.00055726
17:02:11|0.00055701
17:02:13|0.000557
17:02:14|0.00055697
17:02:16|0.00055698
17:02:17|0.00055705
17:02:19|0.00055736
17:02:19|0.00055716
17:02:21|0.00055701
17:02:21|0.00055701
17:02:22|0.00055701
17:02:24|0.00055701
17:02:25|0.00055701
17:02:26|0.00055658
17:02:27|0.00055619
17:02:27|0.00055654
17:02:29|0.00055652
17:02:30|0.00055652
17:02:30|0.00055668
17:02:32|0.00055672
17:02:32|0.00055698
17:02:34|0.00055698
17:02:35|0.00055699
17:02:36|0.000557
17:02:37|0.00055705
17:02:38|0.00055696
17:02:39|0.00055701
17:02:40|0.000557
17:02:40|0.000557
17:02:42|0.00055699
17:02:43|0.00055701
17:02:43|0.00055703
17:02:45|0.00055736
17:02:46|0.00055708
17:02:46|0.000558
17:02:48|0.00055773
17:02:49|0.0005571
17:02:50|0.00055698
17:02:51|0.00055708
17:02:51|0.00055701
17:02:53|0.00055696
17:02:53|0.00055708
17:02:55|0.00055708
17:02:56|0.00055708
17:02:57|0.00055711
17:02:57|0.00055711
17:02:58|0.00055711
17:03:00|0.0005571
17:03:00|0.0005571
17:03:01|0.0005571
17:03:02|0.0005571
17:03:03|0.00055696
17:03:05|0.00055696
17:03:07|0.00055654
17:03:07|0.00055675
17:03:08|0.00055624
17:03:09|0.00055619
17:03:10|0.00055619
17:03:11|0.00055619
17:03:12|0.00055604
17:03:14|0.00055675
17:03:16|0.00055669
17:03:17|0.00055669
17:03:18|0.00055659
17:03:18|0.00055604
17:03:20|0.00055613
17:03:21|0.00055565
17:03:22|0.00055592
17:03:23|0.00055566
17:03:24|0.00055553
17:03:25|0.00055506
17:03:26|0.00055538
17:03:27|0.00055533
17:03:28|0.00055531
17:03:29|0.000555
17:03:30|0.00055525
17:03:31|0.00055525
17:03:32|0.00055525
17:03:33|0.00055447
17:03:35|0.00055456
17:03:36|0.00055516
17:03:37|0.00055517
17:03:38|0.00055488
17:03:39|0.00055501
17:03:40|0.00055469
17:03:41|0.00055516
17:03:42|0.00055522
17:03:43|0.00055525
17:03:43|0.0005549
17:03:45|0.00055516
17:03:46|0.00055508
17:03:47|0.00055499
17:03:47|0.00055539
17:03:48|0.00055504
17:03:49|0.00055504
17:03:50|0.00055504
17:03:51|0.0005552
17:03:52|0.00055518
17:03:53|0.00055518
17:03:54|0.00055501
17:03:55|0.00055519
17:03:56|0.00055515
17:03:59|0.00055513
17:03:59|0.00055504
17:04:00|0.000555
17:04:01|0.000555
17:04:02|0.00055499
17:04:03|0.00055488
17:04:04|0.00055487
17:04:05|0.00055445
17:04:06|0.00055474
17:04:07|0.00055435
17:04:08|0.00055435
17:04:09|0.00055442
17:04:10|0.00055488
17:04:11|0.00055487
17:04:12|0.00055487
17:04:13|0.00055487
17:04:15|0.00055488
17:04:17|0.0005549
17:04:18|0.00055472
17:04:20|0.0005552
17:04:21|0.00055492
17:04:22|0.00055493
17:04:23|0.00055533
17:04:24|0.00055507
17:04:25|0.0005552
17:04:26|0.00055538
17:04:28|0.00055573
17:04:29|0.00055576
17:04:30|0.00055547
17:04:30|0.00055549
17:04:32|0.0005555
17:04:33|0.00055576
17:04:34|0.00055553
17:04:35|0.00055554
17:04:36|0.00055588
17:04:37|0.00055593
17:04:38|0.00055523
17:04:38|0.00055401
17:04:40|0.00055427
17:04:42|0.00055436
17:04:42|0.00055434
17:04:44|0.00055413
17:04:44|0.00055467
17:04:45|0.00055411
17:04:46|0.000554
17:04:47|0.00055399
17:04:48|0.00055417
17:04:50|0.00055421
17:04:51|0.00055395
17:04:52|0.0005538
17:04:53|0.00055343
17:04:54|0.00055368
17:04:55|0.00055325
17:04:56|0.00055382
17:04:57|0.00055349
17:04:58|0.00055349
17:04:59|0.0005534
17:05:00|0.00055338
17:05:01|0.00055348
17:05:03|0.00055348
17:05:03|0.00055325
17:05:04|0.00055326
17:05:05|0.00055284
17:05:06|0.00055347
17:05:07|0.00055347
17:05:08|0.00055277
17:05:09|0.00055317
17:05:10|0.00055304
17:05:11|0.00055304
17:05:12|0.00055251
17:05:13|0.00055205
17:05:14|0.0005524
17:05:15|0.000551
17:05:17|0.00055001
17:05:18|0.0005507
17:05:20|0.0005511
17:05:21|0.00055117
17:05:22|0.00055131
17:05:23|0.00055145
17:05:24|0.0005508
17:05:25|0.00055051
17:05:26|0.00055003
17:05:27|0.00055012
17:05:28|0.00055012
17:05:28|0.00055067
17:05:30|0.00055131
17:05:31|0.0005511
17:05:33|0.00055121
17:05:34|0.00055124
17:05:35|0.00055129
17:05:36|0.00055129
17:05:38|0.00055213
17:05:38|0.00055179
17:05:39|0.00055227
17:05:40|0.0005521
17:05:41|0.00055229
17:05:42|0.00055233
17:05:43|0.00055233
17:05:44|0.00055248
17:05:45|0.00055234
17:05:46|0.00055316
17:05:47|0.00055316
17:05:49|0.00055216
17:05:49|0.0005522
17:05:50|0.00055235
17:05:51|0.00055235
17:05:52|0.00055239
17:05:53|0.00055239
17:05:54|0.00055199
17:05:55|0.0005524
17:05:56|0.00055249
17:05:57|0.0005525
17:05:58|0.00055249
17:05:59|0.00055252
17:06:00|0.00055254
17:06:01|0.00055252
17:06:02|0.0005525
17:06:03|0.00055235
17:06:04|0.00055219
17:06:05|0.00055239
17:06:06|0.00055235
17:06:07|0.00055245
17:06:08|0.00055255
17:06:09|0.00055262
17:06:10|0.00055266
17:06:11|0.00055268
17:06:12|0.00055269
17:06:13|0.00055296
17:06:14|0.00055272
17:06:15|0.00055306
17:06:17|0.0005532
17:06:19|0.00055345
17:06:20|0.00055352
17:06:21|0.0005533
17:06:22|0.00055331
17:06:24|0.00055273
17:06:25|0.00055299
17:06:25|0.00055273
17:06:26|0.00055293
17:06:28|0.00055277
17:06:29|0.00055331
17:06:30|0.0005535
17:06:31|0.0005531
17:06:32|0.00055321
17:06:33|0.00055324
17:06:34|0.00055327
17:06:35|0.00055352
17:06:36|0.00055335
17:06:37|0.00055377
17:06:38|0.00055341
17:06:39|0.00055312
17:06:40|0.00055351
17:06:41|0.00055314
17:06:42|0.00055348
17:06:43|0.00055331
17:06:44|0.00055348
17:06:45|0.00055335
17:06:46|0.00055359
17:06:47|0.00055348
17:06:48|0.00055348
17:06:49|0.00055348
17:06:50|0.00055356
17:06:51|0.00055356
17:06:52|0.00055356
17:06:53|0.00055392
17:06:54|0.000554
17:06:55|0.000554
17:06:56|0.00055411
17:06:57|0.00055393
17:06:59|0.00055393
17:06:59|0.00055393
17:07:01|0.00055415
17:07:02|0.00055386
17:07:03|0.00055413
17:07:04|0.00055413
17:07:05|0.00055408
17:07:06|0.00055393
17:07:07|0.000554
17:07:08|0.00055382
17:07:08|0.00055364
17:07:10|0.00055388
17:07:11|0.00055352
17:07:11|0.00055374
17:07:13|0.00055374
17:07:14|0.00055348
17:07:15|0.00055373
17:07:16|0.0005535
17:07:16|0.0005535
17:07:18|0.00055374
17:07:20|0.00055376
17:07:21|0.00055383
17:07:22|0.00055384
17:07:23|0.0005537
17:07:24|0.00055379
17:07:25|0.00055399
17:07:25|0.000554
17:07:26|0.00055417
17:07:28|0.00055393
17:07:29|0.00055394
17:07:30|0.0005535
17:07:31|0.0005535
17:07:32|0.00055349
17:07:33|0.0005535
17:07:34|0.00055335
17:07:35|0.0005536
17:07:36|0.00055338
17:07:37|0.00055324
17:07:38|0.00055335
17:07:39|0.0005534
17:07:40|0.0005534
17:07:41|0.00055335
17:07:42|0.0005531
17:07:43|0.000553
17:07:43|0.000553
17:07:45|0.00055303
17:07:45|0.00055303
17:07:47|0.00055281
17:07:48|0.00055277
17:07:50|0.00055273
17:07:50|0.00055273
17:07:51|0.00055292
17:07:52|0.00055292
17:07:53|0.00055297
17:07:54|0.00055297
17:07:55|0.00055297
17:07:56|0.000553
17:07:57|0.00055274
17:07:58|0.00055277
17:07:59|0.00055277
17:08:00|0.00055285
17:08:01|0.00055282
17:08:02|0.00055283
17:08:03|0.00055284
17:08:04|0.00055265
17:08:05|0.00055286
17:08:06|0.00055285
17:08:07|0.00055323
17:08:08|0.00055303
17:08:09|0.00055335
17:08:10|0.00055335
17:08:11|0.00055323
17:08:12|0.00055323
17:08:13|0.00055322
17:08:14|0.00055322
17:08:15|0.00055287
17:08:17|0.00055287
17:08:17|0.00055287
17:08:19|0.00055305
17:08:21|0.00055291
17:08:22|0.00055277
17:08:23|0.00055276
17:08:25|0.00055277
17:08:26|0.0005528
17:08:27|0.00055276
17:08:27|0.00055277
17:08:29|0.00055266
17:08:30|0.00055274
17:08:31|0.00055275
17:08:32|0.00055275
17:08:33|0.00055273
17:08:34|0.00055271
17:08:35|0.00055274
17:08:36|0.00055249
17:08:37|0.00055271
17:08:38|0.00055269
17:08:39|0.00055277
17:08:40|0.00055275
17:08:41|0.00055266
17:08:42|0.00055288
17:08:42|0.00055288
17:08:44|0.00055265
17:08:45|0.00055265
17:08:46|0.00055273
17:08:47|0.00055276
17:08:48|0.00055284
17:08:49|0.00055235
17:08:50|0.00055243
17:08:51|0.00055243
17:08:52|0.00055239
17:08:53|0.00055232
17:08:54|0.00055228
17:08:55|0.00055228
17:08:55|0.0005522
17:08:57|0.00055213
17:08:58|0.00055218
17:08:59|0.00055213
17:09:00|0.00055221
17:09:01|0.00055221
17:09:02|0.00055234
17:09:03|0.00055224
17:09:04|0.00055224
17:09:04|0.00055172
17:09:06|0.00055172
17:09:07|0.00055175
17:09:08|0.00055164
17:09:09|0.00055131
17:09:10|0.000551
17:09:10|0.00055136
17:09:11|0.00055135
17:09:13|0.00055135
17:09:14|0.00055114
17:09:15|0.00055153
17:09:15|0.00055119
17:09:17|0.00055119
17:09:18|0.00055191
17:09:18|0.00055234
17:09:21|0.00055237
17:09:22|0.00055241
17:09:22|0.00055243
17:09:24|0.00055244
17:09:25|0.00055262
17:09:26|0.00055242
17:09:27|0.00055241
17:09:28|0.00055242
17:09:29|0.00055242
17:09:30|0.00055234
17:09:32|0.00055234
17:09:33|0.00055229
17:09:34|0.00055214
17:09:35|0.00055229
17:09:36|0.000552
17:09:36|0.00055211
17:09:38|0.000552
17:09:38|0.000552
17:09:40|0.000552
17:09:41|0.00055211
17:09:42|0.00055211
17:09:43|0.00055249
17:09:44|0.00055277
17:09:45|0.00055297
17:09:46|0.00055263
17:09:47|0.00055263
17:09:47|0.0005527
17:09:49|0.00055299
17:09:49|0.00055267
17:09:51|0.00055273
17:09:51|0.00055234
17:09:53|0.00055234
17:09:53|0.00055249
17:09:55|0.0005528
17:09:56|0.0005526
17:09:56|0.0005526
17:09:58|0.00055263
17:09:59|0.0005527
17:10:00|0.00055263
17:10:00|0.00055263
17:10:01|0.00055263
17:10:03|0.00055264
17:10:04|0.00055267
17:10:05|0.00055265
17:10:06|0.00055265
17:10:07|0.00055262
17:10:07|0.00055265
17:10:09|0.00055267
17:10:09|0.0005527
17:10:11|0.00055263
17:10:12|0.00055277
17:10:13|0.00055305
17:10:13|0.0005527
17:10:15|0.00055271
17:10:16|0.00055271
17:10:17|0.00055278
17:10:18|0.00055277
17:10:18|0.00055296
17:10:20|0.00055276
17:10:22|0.00055285
17:10:23|0.00055263
17:10:24|0.00055283
17:10:25|0.00055277
17:10:26|0.00055283
17:10:28|0.00055271
17:10:28|0.00055275
17:10:29|0.00055274
17:10:30|0.00055274
17:10:31|0.00055205
17:10:32|0.00055248
17:10:33|0.0005525
17:10:34|0.0005525
17:10:35|0.0005525
17:10:36|0.00055216
17:10:37|0.00055216
17:10:38|0.00055267
17:10:39|0.00055248
17:10:40|0.00055248
17:10:41|0.00055275
17:10:42|0.00055296
17:10:43|0.00055322
17:10:44|0.0005531
17:10:46|0.0005531
17:10:47|0.00055312
17:10:47|0.00055314
17:10:48|0.00055314
17:10:49|0.00055318
17:10:50|0.00055318
17:10:51|0.00055321
17:10:52|0.00055322
17:10:53|0.00055322
17:10:54|0.00055322
17:10:55|0.00055322
17:10:56|0.00055346
17:10:57|0.00055339
17:10:58|0.00055313
17:10:59|0.00055311
17:11:00|0.00055312
17:11:01|0.00055296
17:11:02|0.00055285
17:11:04|0.00055263
17:11:05|0.0005525
17:11:06|0.00055266
17:11:07|0.00055231
17:11:08|0.0005523
17:11:09|0.00055252
17:11:11|0.00055252
17:11:11|0.000553
17:11:12|0.00055311
17:11:13|0.00055311
17:11:14|0.00055296
17:11:15|0.00055322
17:11:16|0.000553
17:11:17|0.000553
17:11:18|0.000553
17:11:19|0.000553
17:11:20|0.00055277
17:11:22|0.00055275
17:11:23|0.0005527
17:11:24|0.00055264
17:11:25|0.00055269
17:11:26|0.00055267
17:11:27|0.00055271
17:11:28|0.00055286
17:11:29|0.0005527
17:11:30|0.00055281
17:11:32|0.0005528
17:11:33|0.00055287
17:11:34|0.00055296
17:11:35|0.00055301
17:11:36|0.00055304
17:11:37|0.0005531
17:11:38|0.0005531
17:11:39|0.0005531
17:11:40|0.00055314
17:11:41|0.00055308
17:11:42|0.00055308
17:11:44|0.00055315
17:11:45|0.00055315
17:11:46|0.0005531
17:11:47|0.000553
17:11:48|0.00055308
17:11:49|0.000553
17:11:50|0.0005529
17:11:51|0.00055282
17:11:52|0.00055296
17:11:53|0.00055283
17:11:54|0.00055316
17:11:54|0.00055288
17:11:56|0.0005531
17:11:57|0.00055313
17:11:58|0.00055305
17:11:59|0.00055305
17:12:00|0.00055307
17:12:01|0.00055307
17:12:02|0.00055308
17:12:03|0.0005527
17:12:04|0.00055285
17:12:05|0.0005528
17:12:06|0.0005528
17:12:07|0.0005528
17:12:08|0.0005528
17:12:09|0.00055316
17:12:10|0.00055316
17:12:11|0.00055301
17:12:12|0.00055267
17:12:13|0.00055285
17:12:14|0.00055285
17:12:15|0.00055307
17:12:16|0.00055307
17:12:17|0.00055289
17:12:18|0.00055288
17:12:19|0.00055296
17:12:20|0.00055243
17:12:21|0.00055256
17:12:22|0.00055261
17:12:23|0.00055249
17:12:24|0.00055249
17:12:26|0.00055248
17:12:27|0.00055236
17:12:28|0.00055236
17:12:29|0.0005524
17:12:31|0.00055225
17:12:32|0.0005522
17:12:33|0.0005522
17:12:34|0.00055215
17:12:35|0.00055219
17:12:35|0.00055218
17:12:37|0.00055218
17:12:38|0.00055202
17:12:39|0.00055201
17:12:40|0.00055201
17:12:41|0.00055201
17:12:42|0.00055212
17:12:43|0.00055217
17:12:44|0.00055216
17:12:45|0.00055225
17:12:46|0.00055223
17:12:47|0.00055219
17:12:48|0.00055207
17:12:49|0.00055207
17:12:51|0.00055217
17:12:51|0.00055203
17:12:53|0.00055214
17:12:54|0.00055214
17:12:54|0.00055214
17:12:56|0.00055214
17:12:57|0.00055214
17:12:58|0.00055183
17:12:59|0.00055173
17:13:00|0.00055173
17:13:01|0.00055169
17:13:03|0.00055167
17:13:03|0.00055166
17:13:04|0.0005515
17:13:05|0.00055161
17:13:07|0.00055161
17:13:07|0.00055162
17:13:09|0.00055157
17:13:09|0.00055157
17:13:11|0.0005515
17:13:11|0.0005515
17:13:12|0.00055105
17:13:13|0.00055139
17:13:15|0.00055135
17:13:15|0.00055106
17:13:17|0.00055132
17:13:18|0.00055125
17:13:18|0.00055128
17:13:19|0.00055149
17:13:20|0.00055149
17:13:22|0.00055107
17:13:22|0.00055107
17:13:24|0.00055105
17:13:25|0.00055105
17:13:26|0.0005508
17:13:28|0.00055092
17:13:29|0.00055087
17:13:29|0.00055083
17:13:30|0.00055076
17:13:31|0.00055076
17:13:32|0.000551
17:13:34|0.0005507
17:13:35|0.00055088
17:13:36|0.00055124
17:13:37|0.00055096
17:13:38|0.000551
17:13:39|0.00055095
17:13:40|0.00055081
17:13:41|0.0005507
17:13:42|0.00055003
17:13:43|0.00055067
17:13:44|0.00055052
17:13:45|0.00055051
17:13:46|0.00055
17:13:47|0.00055059
17:13:48|0.00055051
17:13:49|0.00055024
17:13:50|0.00055051
17:13:51|0.0005505
17:13:52|0.00055047
17:13:53|0.00055017
17:13:54|0.00055036
17:13:55|0.00055
17:13:56|0.00055017
17:13:57|0.00054998
17:13:58|0.00054991
17:13:59|0.0005502
17:14:00|0.00055021
17:14:02|0.00055008
17:14:03|0.00055049
17:14:04|0.0005505
17:14:04|0.0005505
17:14:06|0.00055076
17:14:06|0.00055075
17:14:08|0.0005515
17:14:09|0.00055118
17:14:10|0.0005512
17:14:11|0.00055127
17:14:12|0.00055144
17:14:13|0.00055128
17:14:14|0.00055121
17:14:15|0.0005508
17:14:16|0.0005508
17:14:17|0.00055097
17:14:18|0.00055096
17:14:20|0.00055078
17:14:20|0.00055077
17:14:21|0.00055088
17:14:22|0.0005505
17:14:24|0.0005505
17:14:24|0.00055065
17:14:26|0.00055048
17:14:26|0.00055048
17:14:28|0.00055047
17:14:29|0.00055047
17:14:30|0.00055009
17:14:31|0.00055011
17:14:32|0.00055008
17:14:34|0.00055027
17:14:35|0.00055009
17:14:35|0.00055017
17:14:37|0.00055017
17:14:38|0.00055013
17:14:39|0.00055012
17:14:39|0.00055029
17:14:41|0.00055046
17:14:41|0.00055025
17:14:43|0.00055008
17:14:43|0.00055029
17:14:44|0.00055029
17:14:45|0.00054996
17:14:46|0.00055007
17:14:48|0.00054989
17:14:49|0.00054997
17:14:50|0.00054985
17:14:51|0.00054977
17:14:51|0.00054973
17:14:53|0.00054973
17:14:53|0.0005495
17:14:55|0.00054964
17:14:56|0.000549
17:14:57|0.00054912
17:14:57|0.00054914
17:14:59|0.00054907
17:14:59|0.00054907
17:15:01|0.00054914
17:15:01|0.00054963
17:15:02|0.00054929
17:15:04|0.00054907
17:15:04|0.00054912
17:15:05|0.00054916
17:15:06|0.00054946
17:15:08|0.00054974
17:15:08|0.00054948
17:15:10|0.00055007
17:15:10|0.00055022
17:15:12|0.00055027
17:15:12|0.00055018
17:15:13|0.00055008
17:15:14|0.00055007
17:15:16|0.0005499
17:15:17|0.00054985
17:15:17|0.00054974
17:15:18|0.00054986
17:15:19|0.00054963
17:15:21|0.00054962
17:15:21|0.00054958
17:15:23|0.00054994
17:15:23|0.00055
17:15:24|0.00054985
17:15:26|0.00054986
17:15:27|0.00054989
17:15:28|0.00055008
17:15:30|0.00055002
17:15:31|0.00055002
17:15:32|0.00055031
17:15:33|0.00055076
17:15:34|0.00055039
17:15:34|0.0005504
17:15:36|0.00055043
17:15:37|0.00055045
17:15:38|0.00055047
17:15:40|0.00055073
17:15:40|0.00055049
17:15:41|0.00055051
17:15:42|0.00055074
17:15:43|0.00055047
17:15:44|0.00055029
17:15:45|0.00055029
17:15:46|0.00055003
17:15:47|0.00055007
17:15:48|0.00054991
17:15:49|0.00054993
17:15:50|0.00055018
17:15:51|0.00055013
17:15:52|0.00054963
17:15:53|0.00054976
17:15:54|0.0005498
17:15:55|0.00054984
17:15:56|0.00054979
17:15:57|0.00054998
17:15:58|0.00054968
17:15:59|0.00054998
17:16:00|0.00055008
17:16:01|0.00055001
17:16:02|0.00055003
17:16:03|0.0005502
17:16:04|0.00055001
17:16:05|0.00055026
17:16:06|0.00055004
17:16:07|0.00055004
17:16:08|0.00055047
17:16:09|0.00055014
17:16:10|0.00055015
17:16:11|0.00054985
17:16:12|0.00054977
17:16:14|0.00054968
17:16:15|0.00054993
17:16:16|0.00054976
17:16:17|0.00054968
17:16:18|0.00054968
17:16:19|0.00054968
17:16:20|0.00054969
17:16:21|0.00054969
17:16:22|0.00054968
17:16:23|0.00054971
17:16:24|0.00054975
17:16:25|0.00054975
17:16:26|0.00054976
17:16:28|0.0005499
17:16:29|0.0005499
17:16:31|0.00054978
17:16:32|0.00054996
17:16:33|0.00054978
17:16:34|0.00055036
17:16:35|0.00055036
17:16:37|0.00055025
17:16:37|0.00055042
17:16:39|0.00055044
17:16:40|0.00055059
17:16:41|0.00055076
17:16:42|0.00055076
17:16:43|0.00055122
17:16:44|0.00055115
17:16:45|0.00055115
17:16:46|0.0005513
17:16:46|0.00055143
17:16:48|0.00055119
17:16:49|0.00055124
17:16:49|0.00055115
17:16:51|0.00055116
17:16:52|0.00055117
17:16:53|0.00055118
17:16:54|0.00055123
17:16:55|0.00055114
17:16:56|0.00055118
17:16:58|0.00055114
17:16:58|0.00055127
17:16:59|0.0005513
17:17:00|0.00055127
17:17:01|0.00055124
17:17:02|0.00055169
17:17:04|0.00055155
17:17:04|0.0005519
17:17:05|0.0005516
17:17:06|0.0005516
17:17:07|0.0005516
17:17:08|0.0005516
17:17:09|0.00055161
17:17:10|0.00055161
17:17:11|0.000552
17:17:12|0.0005519
17:17:13|0.00055217
17:17:14|0.000552
17:17:15|0.000552
17:17:16|0.00055202
17:17:17|0.00055204
17:17:18|0.00055221
17:17:19|0.00055225
17:17:20|0.00055217
17:17:21|0.00055211
17:17:22|0.00055218
17:17:23|0.00055218
17:17:24|0.00055249
17:17:25|0.00055244
17:17:26|0.00055246
17:17:28|0.0005525
17:17:29|0.00055257
17:17:31|0.0005526
17:17:32|0.00055261
17:17:33|0.00055285
17:17:34|0.0005525
17:17:35|0.00055218
17:17:36|0.00055223
17:17:37|0.00055225
17:17:38|0.00055256
17:17:39|0.00055224
17:17:40|0.000552
17:17:41|0.0005518
17:17:42|0.00055206
17:17:43|0.00055206
17:17:44|0.0005516
17:17:45|0.00055142
17:17:46|0.00055142
17:17:47|0.00055131
17:17:48|0.00055134
17:17:49|0.00055153
17:17:50|0.00055148
17:17:51|0.00055148
17:17:52|0.00055134
17:17:53|0.0005511
17:17:54|0.0005511
17:17:55|0.00055118
17:17:56|0.000551
17:17:57|0.00055111
17:17:58|0.00055109
17:17:59|0.00055106
17:18:00|0.00055051
17:18:02|0.00055087
17:18:02|0.00055087
17:18:03|0.00055085
17:18:04|0.00055085
17:18:05|0.00055085
17:18:07|0.00055097
17:18:07|0.000551
17:18:08|0.00055128
17:18:09|0.0005515
17:18:10|0.000552
17:18:11|0.00055182
17:18:12|0.0005519
17:18:13|0.00055206
17:18:14|0.00055207
17:18:15|0.00055194
17:18:16|0.00055195
17:18:17|0.00055217
17:18:18|0.00055209
17:18:19|0.00055211
17:18:20|0.00055212
17:18:21|0.00055212
17:18:22|0.0005524
17:18:23|0.00055256
17:18:24|0.00055219
17:18:25|0.00055219
17:18:26|0.00055223
17:18:27|0.00055206
17:18:29|0.00055225
17:18:31|0.00055219
17:18:31|0.00055219
17:18:33|0.00055227
17:18:35|0.00055235
17:18:36|0.00055224
17:18:37|0.00055225
17:18:38|0.0005527
17:18:39|0.00055234
17:18:40|0.00055235
17:18:42|0.000553
17:18:42|0.000553
17:18:43|0.00055255
17:18:44|0.00055255
17:18:45|0.00055257
17:18:46|0.00055257
17:18:47|0.00055293
17:18:48|0.000553
17:18:49|0.0005527
17:18:51|0.00055294
17:18:52|0.00055276
17:18:54|0.00055299
17:18:55|0.000553
17:18:56|0.0005531
17:18:57|0.00055302
17:18:58|0.00055316
17:18:58|0.0005532
17:18:59|0.00055305
17:19:00|0.00055305
17:19:01|0.00055305
17:19:03|0.00055302
17:19:03|0.00055302
17:19:05|0.00055288
17:19:06|0.0005527
17:19:07|0.00055293
17:19:08|0.00055286
17:19:09|0.00055283
17:19:10|0.0005524
17:19:10|0.00055225
17:19:11|0.00055211
17:19:13|0.00055233
17:19:13|0.00055219
17:19:14|0.00055207
17:19:15|0.00055198
17:19:16|0.00055195
17:19:17|0.00055191
17:19:18|0.00055189
17:19:19|0.00055186
17:19:20|0.00055184
17:19:21|0.00055184
17:19:23|0.00055182
17:19:23|0.00055179
17:19:24|0.00055173
17:19:25|0.00055172
17:19:26|0.00055132
17:19:27|0.00055154
17:19:28|0.00055154
17:19:31|0.00055123
17:19:32|0.00055142
17:19:33|0.00055142
17:19:34|0.00055132
17:19:35|0.00055132
17:19:36|0.00055132
17:19:37|0.00055122
17:19:38|0.00055125
17:19:39|0.00055117
17:19:40|0.0005511
17:19:41|0.00055118
17:19:42|0.00055117
17:19:43|0.00055116
17:19:44|0.00055156
17:19:45|0.00055135
17:19:46|0.00055168
17:19:47|0.00055186
17:19:48|0.00055186
17:19:49|0.00055175
17:19:50|0.000552
17:19:51|0.000552
17:19:52|0.00055219
17:19:53|0.00055221
17:19:54|0.00055221
17:19:56|0.00055207
17:19:58|0.00055214
17:19:58|0.00055246
17:19:59|0.00055181
17:20:01|0.00055204
17:20:01|0.00055187
17:20:03|0.00055182
17:20:03|0.00055154
17:20:04|0.00055161
17:20:05|0.00055132
17:20:06|0.0005513
17:20:07|0.00055127
17:20:08|0.00055106
17:20:09|0.0005511
17:20:10|0.00055088
17:20:11|0.00055104
17:20:12|0.00055088
17:20:14|0.00055096
17:20:15|0.00055076
17:20:16|0.00055058
17:20:17|0.00055058
17:20:18|0.00055054
17:20:19|0.00055067
17:20:20|0.00055095
17:20:21|0.00055095
17:20:22|0.00055093
17:20:23|0.00055098
17:20:24|0.00055056
17:20:25|0.00055056
17:20:26|0.00055154
17:20:27|0.00055154
17:20:28|0.00055154
17:20:29|0.0005517
17:20:30|0.00055141
17:20:32|0.00055154
17:20:33|0.00055154
17:20:34|0.0005515
17:20:35|0.00055153
17:20:36|0.00055153
17:20:37|0.0005517
17:20:38|0.00055161
17:20:39|0.00055168
17:20:40|0.00055168
17:20:41|0.00055177
17:20:42|0.00055205
17:20:43|0.00055203
17:20:44|0.0005518
17:20:45|0.00055158
17:20:46|0.00055158
17:20:47|0.00055171
17:20:48|0.00055186
17:20:49|0.00055219
17:20:50|0.00055239
17:20:51|0.00055198
17:20:52|0.00055199
17:20:53|0.000552
17:20:54|0.00055197
17:20:55|0.00055203
17:20:56|0.00055235
17:20:57|0.00055206
17:20:58|0.0005521
17:20:59|0.00055211
17:21:00|0.00055228
17:21:01|0.0005522
17:21:02|0.0005522
17:21:03|0.00055224
17:21:04|0.00055208
17:21:05|0.000552
17:21:06|0.0005518
17:21:08|0.00055168
17:21:08|0.00055184
17:21:09|0.00055184
17:21:10|0.0005517
17:21:11|0.00055161
17:21:12|0.00055166
17:21:13|0.00055161
17:21:14|0.00055161
17:21:16|0.00055145
17:21:16|0.00055136
17:21:17|0.00055128
17:21:18|0.00055127
17:21:20|0.00055124
17:21:21|0.0005512
17:21:21|0.00055118
17:21:22|0.00055136
17:21:24|0.00055122
17:21:24|0.00055121
17:21:25|0.00055153
17:21:26|0.00055166
17:21:27|0.00055168
17:21:28|0.00055168
17:21:29|0.00055145
17:21:30|0.00055145
17:21:32|0.00055153
17:21:33|0.00055128
17:21:34|0.00055128
17:21:36|0.00055128
17:21:37|0.00055134
17:21:37|0.00055136
17:21:38|0.00055138
17:21:40|0.00055153
17:21:40|0.00055153
17:21:42|0.00055159
17:21:42|0.00055164
17:21:44|0.00055176
17:21:46|0.00055203
17:21:46|0.00055191
17:21:47|0.00055211
17:21:48|0.000552
17:21:49|0.00055204
17:21:51|0.00055209
17:21:52|0.00055181
17:21:52|0.000552
17:21:53|0.00055197
17:21:54|0.00055182
17:21:56|0.00055159
17:21:57|0.00055159
17:21:57|0.00055153
17:21:59|0.00055172
17:21:59|0.00055168
17:22:00|0.00055154
17:22:02|0.00055141
17:22:03|0.00055167
17:22:03|0.0005517
17:22:04|0.0005516
17:22:05|0.00055176
17:22:07|0.00055176
17:22:08|0.00055173
17:22:08|0.00055173
17:22:10|0.00055196
17:22:11|0.00055196
17:22:12|0.00055183
17:22:12|0.00055183
17:22:13|0.00055172
17:22:14|0.00055172
17:22:15|0.00055171
17:22:16|0.00055171
17:22:17|0.00055161
17:22:19|0.00055156
17:22:19|0.00055152
17:22:20|0.00055152
17:22:21|0.00055145
17:22:22|0.00055144
17:22:23|0.00055153
17:22:25|0.00055153
17:22:25|0.00055153
17:22:27|0.00055153
17:22:28|0.00055153
17:22:28|0.00055153
17:22:29|0.00055118
17:22:30|0.0005513
17:22:32|0.0005513
17:22:33|0.00055127
17:22:35|0.00055127
17:22:36|0.000551
17:22:38|0.00055122
17:22:39|0.00055146
17:22:40|0.00055117
17:22:41|0.00055114
17:22:41|0.00055145
17:22:43|0.00055127
17:22:44|0.00055127
17:22:45|0.00055151
17:22:45|0.00055151
17:22:47|0.00055144
17:22:48|0.00055151
17:22:49|0.00055147
17:22:49|0.00055149
17:22:51|0.00055147
17:22:51|0.00055134
17:22:53|0.00055134
17:22:54|0.00055136
17:22:55|0.00055136
17:22:56|0.00055127
17:22:56|0.0005513
17:22:57|0.00055144
17:22:59|0.00055123
17:23:00|0.0005513
17:23:01|0.00055101
17:23:02|0.00055101
17:23:03|0.00055128
17:23:04|0.00055121
17:23:05|0.00055121
17:23:06|0.0005512
17:23:07|0.00055086
17:23:08|0.00055086
17:23:09|0.00055093
17:23:10|0.00055055
17:23:11|0.00055076
17:23:12|0.00055075
17:23:13|0.00055069
17:23:14|0.00055062
17:23:15|0.00055036
17:23:16|0.00055036
17:23:17|0.0005505
17:23:18|0.0005505
17:23:19|0.0005504
17:23:20|0.00055032
17:23:21|0.00055032
17:23:22|0.00055031
17:23:23|0.00054975
17:23:24|0.00054985
17:23:25|0.00054975
17:23:26|0.00054993
17:23:27|0.00055
17:23:28|0.00055032
17:23:29|0.00055003
17:23:30|0.00055003
17:23:31|0.0005501
17:23:32|0.0005501
17:23:33|0.00055
17:23:35|0.00054994
17:23:36|0.00054987
17:23:37|0.00054963
17:23:38|0.00054944
17:23:39|0.00054943
17:23:40|0.00054941
17:23:41|0.00054939
17:23:42|0.00054914
17:23:43|0.00054926
17:23:44|0.00054915
17:23:45|0.000549
17:23:47|0.00054918
17:23:47|0.00054905
17:23:48|0.00054905
17:23:49|0.000549
17:23:50|0.00054901
17:23:51|0.00054885
17:23:52|0.00054863
17:23:53|0.000548
17:23:54|0.000548
17:23:55|0.0005482
17:23:56|0.00054836
17:23:57|0.00054765
17:23:58|0.000547
17:23:59|0.0005465
17:24:00|0.00054675
17:24:01|0.00054622
17:24:02|0.00054597
17:24:03|0.00054625
17:24:04|0.00054581
17:24:05|0.00054584
17:24:06|0.0005454
17:24:07|0.000545
17:24:08|0.00054457
17:24:10|0.00054485
17:24:10|0.00054404
17:24:11|0.0005446
17:24:12|0.00054438
17:24:14|0.00054575
17:24:14|0.0005458
17:24:15|0.00054544
17:24:16|0.00054581
17:24:17|0.000545
17:24:18|0.00054578
17:24:19|0.00054546
17:24:20|0.00054555
17:24:22|0.00054554
17:24:22|0.00054554
17:24:24|0.0005472
17:24:25|0.0005463
17:24:26|0.00054559
17:24:27|0.00054607
17:24:28|0.00054561
17:24:29|0.00054561
17:24:30|0.00054516
17:24:31|0.00054504
17:24:32|0.00054553
17:24:33|0.0005458
17:24:35|0.00054551
17:24:37|0.00054589
17:24:37|0.00054599
17:24:39|0.00054611
17:24:40|0.00054611
17:24:41|0.00054635
17:24:42|0.00054571
17:24:42|0.00054555
17:24:44|0.00054586
17:24:44|0.00054574
17:24:46|0.00054545
17:24:47|0.00054499
17:24:48|0.00054444
17:24:49|0.000545
17:24:50|0.00054479
17:24:51|0.00054475
17:24:52|0.00054453
17:24:57|0.00054529
17:24:58|0.00054581
17:24:59|0.00054586
17:25:00|0.00054561
17:25:01|0.00054563
17:25:02|0.00054571
17:25:03|0.00054561
17:25:04|0.00054503
17:25:05|0.00054536
17:25:06|0.00054499
17:25:07|0.00054513
17:25:08|0.000545
17:25:09|0.00054503
17:25:10|0.00054524
17:25:11|0.00054529
17:25:12|0.00054529
17:25:13|0.00054504
17:25:14|0.00054513
17:25:15|0.00054536
17:25:16|0.0005451
17:25:17|0.00054516
17:25:18|0.0005449
17:25:19|0.00054499
17:25:20|0.0005449
17:25:21|0.0005448
17:25:22|0.00054492
17:25:23|0.00054528
17:25:24|0.00054526
17:25:25|0.00054524
17:25:26|0.00054535
17:25:27|0.00054532
17:25:28|0.00054516
17:25:29|0.00054529
17:25:30|0.0005451
17:25:31|0.00054519
17:25:32|0.00054495
17:25:33|0.000545
17:25:34|0.00054501
17:25:35|0.00054501
17:25:36|0.00054516
17:25:38|0.00054516
17:25:39|0.00054536
17:25:40|0.00054544
17:25:41|0.00054523
17:25:42|0.00054524
17:25:43|0.00054498
17:25:44|0.00054522
17:25:45|0.00054525
17:25:46|0.00054503
17:25:47|0.00054518
17:25:48|0.000545
17:25:49|0.00054497
17:25:50|0.00054452
17:25:51|0.0005448
17:25:52|0.00054473
17:25:54|0.00054464
17:25:55|0.00054462
17:25:56|0.00054464
17:25:57|0.00054464
17:25:58|0.00054494
17:25:58|0.000545
17:25:59|0.00054501
17:26:01|0.00054484
17:26:01|0.00054496
17:26:03|0.00054514
17:26:04|0.00054506
17:26:05|0.00054509
17:26:06|0.00054512
17:26:07|0.00054521
17:26:08|0.00054522
17:26:09|0.00054524
17:26:10|0.0005452
17:26:11|0.00054528
17:26:12|0.00054544
17:26:13|0.00054544
17:26:14|0.00054551
17:26:15|0.0005454
17:26:16|0.00054561
17:26:17|0.00054543
17:26:18|0.00054561
17:26:19|0.00054621
17:26:20|0.00054581
17:26:21|0.00054588
17:26:22|0.00054592
17:26:23|0.00054569
17:26:24|0.00054581
17:26:25|0.00054583
17:26:26|0.00054564
17:26:27|0.00054564
17:26:28|0.00054558
17:26:29|0.00054567
17:26:30|0.00054552
17:26:31|0.00054563
17:26:32|0.00054553
17:26:33|0.0005456
17:26:34|0.0005457
17:26:35|0.000546
17:26:36|0.00054586
17:26:37|0.00054586
17:26:38|0.00054583
17:26:40|0.00054584
17:26:41|0.00054565
17:26:41|0.00054588
17:26:43|0.000546
17:26:44|0.00054635
17:26:44|0.00054635
17:26:45|0.00054634
17:26:47|0.00054644
17:26:48|0.00054648
17:26:49|0.0005466
17:26:50|0.0005465
17:26:51|0.00054654
17:26:52|0.00054657
17:26:53|0.00054661
17:26:53|0.00054696
17:26:54|0.0005467
17:26:55|0.00054671
17:26:56|0.00054711
17:26:57|0.000547
17:26:58|0.00054671
17:26:59|0.00054684
17:27:01|0.00054693
17:27:02|0.00054731
17:27:03|0.00054703
17:27:04|0.00054732
17:27:04|0.00054705
17:28:05|0.00054689
17:28:06|0.00054689
17:28:07|0.00054692
17:28:09|0.00054692
17:28:09|0.00054683
17:28:11|0.00054683
17:28:11|0.00054657
17:28:13|0.00054657
17:28:13|0.00054689
17:28:14|0.00054688
17:28:15|0.00054688
17:28:16|0.00054688
17:28:17|0.00054689
17:28:19|0.00054694
17:28:19|0.00054694
17:28:20|0.00054704
17:28:21|0.00054705
17:28:22|0.0005475
17:28:23|0.00054759
17:28:24|0.00054721
17:28:25|0.00054725
17:28:27|0.00054768
17:28:28|0.00054734
17:28:28|0.0005474
17:28:30|0.00054738
17:28:31|0.00054778
17:28:31|0.00054799
17:28:32|0.00054815
17:28:34|0.00054815
17:28:35|0.000548
17:28:36|0.00054804
17:28:37|0.00054805
17:28:37|0.00054769
17:28:40|0.00054804
17:28:41|0.00054832
17:28:42|0.00054832
17:28:44|0.00054811
17:28:45|0.00054811
17:28:45|0.00054876
17:28:47|0.00054837
17:28:48|0.00054898
17:28:49|0.00054858
17:28:50|0.00054859
17:28:51|0.00054859
17:28:52|0.00054859
17:28:53|0.00054847
17:28:54|0.00054866
17:28:55|0.00054868
17:28:56|0.00054907
17:28:56|0.00054907
17:28:58|0.00054907
17:28:58|0.00054894
17:29:00|0.00054895
17:29:00|0.00054895
17:29:01|0.00054864
17:29:03|0.00054864
17:29:04|0.00054864
17:29:05|0.0005487
17:29:05|0.00054894
17:29:07|0.00054893
17:29:07|0.00054875
17:29:09|0.0005487
17:29:10|0.00054867
17:29:10|0.00054838
17:29:11|0.00054893
17:29:13|0.00054893
17:29:14|0.00054898
17:29:15|0.00054897
17:29:16|0.0005488
17:29:17|0.00054898
17:29:18|0.00054881
17:29:19|0.00054894
17:29:20|0.00054892
17:29:20|0.00054894
17:29:22|0.00054876
17:29:23|0.00054912
17:29:24|0.00054876
17:29:25|0.00054876
17:29:26|0.000549
17:29:27|0.00054926
17:29:27|0.00054899
17:29:29|0.00054893
17:29:30|0.00054953
17:29:31|0.00054923
17:29:31|0.00054968
17:29:33|0.00054968
17:29:34|0.00054908
17:29:35|0.00054921
17:29:36|0.00054807
17:29:37|0.0005485
17:29:37|0.00054837
17:29:39|0.00054828
17:29:40|0.00054812
17:29:42|0.00054816
17:29:43|0.00054819
17:29:44|0.00054839
17:29:46|0.00054819
17:29:47|0.00054823
17:29:48|0.00054815
17:29:49|0.00054815
17:29:50|0.00054801
17:29:51|0.0005481
17:29:52|0.00054726
17:29:53|0.00054807
17:29:54|0.00054789
17:29:55|0.00054785
17:29:56|0.000548
17:29:57|0.00054776
17:29:58|0.00054818
17:29:59|0.000548
17:30:01|0.00054793
17:30:01|0.00054784
17:30:02|0.0005478
17:30:03|0.00054792
17:30:05|0.0005479
17:30:07|0.00054799
17:30:07|0.00054799
17:30:08|0.00054821
17:30:10|0.00054818
17:30:10|0.00054807
17:30:11|0.00054803
17:30:12|0.0005478
17:30:13|0.00054759
17:30:14|0.00054797
17:30:15|0.00054797
17:30:16|0.00054791
17:30:17|0.00054799
17:30:18|0.0005476
17:30:19|0.00054772
17:30:20|0.00054731
17:30:22|0.00054675
17:30:22|0.00054708
17:30:23|0.00054683
17:30:24|0.00054679
17:30:26|0.00054696
17:30:27|0.00054687
17:30:28|0.00054683
17:30:29|0.000546
17:30:30|0.00054617
17:30:31|0.00054617
17:30:32|0.00054592
17:30:33|0.00054593
17:30:34|0.00054564
17:30:35|0.00054599
17:30:36|0.00054599
17:30:37|0.0005458
17:30:38|0.00054567
17:30:39|0.00054587
17:30:40|0.00054565
17:30:42|0.00054585
17:30:43|0.00054592
17:30:44|0.000546
17:30:46|0.0005458
17:30:46|0.00054599
17:30:48|0.00054599
17:30:49|0.00054565
17:30:49|0.00054564
17:30:51|0.00054593
17:30:51|0.00054585
17:30:53|0.00054564
17:30:54|0.00054565
17:30:54|0.00054585
17:30:56|0.00054585
17:30:57|0.00054589
17:30:58|0.00054567
17:30:59|0.00054587
17:31:00|0.00054586
17:31:01|0.00054586
17:31:02|0.00054569
17:31:03|0.00054587
17:31:03|0.000546
17:31:04|0.00054602
17:31:06|0.0005465
17:31:07|0.00054619
17:31:08|0.00054624
17:31:09|0.00054629
17:31:10|0.00054632
17:31:12|0.00054635
17:31:12|0.00054683
17:31:13|0.00054652
17:31:14|0.000547
17:31:15|0.000547
17:31:16|0.00054665
17:31:17|0.00054672
17:31:18|0.0005475
17:31:19|0.00054767
17:31:20|0.00054718
17:31:21|0.00054722
17:31:22|0.00054701
17:31:23|0.00054702
17:31:24|0.00054703
17:31:25|0.00054703
17:31:26|0.0005471
17:31:27|0.00054718
17:31:28|0.00054718
17:31:29|0.00054718
17:31:30|0.0005472
17:31:31|0.00054721
17:31:32|0.00054721
17:31:33|0.00054713
17:31:34|0.00054713
17:31:35|0.00054747
17:31:36|0.00054766
17:31:37|0.00054766
17:31:38|0.00054779
17:31:39|0.00054734
17:31:40|0.00054734
17:31:42|0.00054725
17:31:44|0.00054727
17:31:45|0.00054781
17:31:46|0.00054729
17:31:48|0.0005479
17:31:49|0.00054781
17:31:50|0.00054735
17:31:51|0.00054736
17:31:53|0.00054736
17:31:54|0.00054752
17:31:55|0.000547
17:31:56|0.00054717
17:31:57|0.00054719
17:31:58|0.00054703
17:31:59|0.00054703
17:32:00|0.00054737
17:32:01|0.00054776
17:32:02|0.00054744
17:32:04|0.00054782
17:32:05|0.00054792
17:32:07|0.00054811
17:32:07|0.00054797
17:32:08|0.00054818
17:32:09|0.00054863
17:32:10|0.00054863
17:32:11|0.00054823
17:32:12|0.00054823
17:32:13|0.00054861
17:32:14|0.00054825
17:32:15|0.00054862
17:32:16|0.00054888
17:32:17|0.00054836
17:32:18|0.00054839
17:32:19|0.00054894
17:32:20|0.00054842
17:32:21|0.00054891
17:32:22|0.00054891
17:32:23|0.00054879
17:32:24|0.00054844
17:32:25|0.00054843
17:32:26|0.00054851
17:32:27|0.00054898
17:32:28|0.00054898
17:32:29|0.00054843
17:32:30|0.00054803
17:32:31|0.0005487
17:32:32|0.00054845
17:32:33|0.00054839
17:32:34|0.00054802
17:32:35|0.00054832
17:32:36|0.00054832
17:32:38|0.0005485
17:32:39|0.00054845
17:32:40|0.0005486
17:32:41|0.00054898
17:32:42|0.000549
17:32:44|0.00054859
17:32:46|0.00054862
17:32:46|0.00054811
17:32:48|0.00054803
17:32:48|0.0005479
17:32:50|0.0005482
17:32:52|0.00054814
17:32:53|0.00054746
17:32:53|0.00054746
17:32:54|0.00054789
17:32:56|0.0005477
17:32:56|0.0005477
17:32:58|0.0005477
17:32:58|0.00054793
17:32:59|0.00054774
17:33:01|0.00054774
17:33:02|0.00054781
17:33:02|0.0005477
17:33:03|0.00054799
17:33:04|0.00054781
17:33:05|0.000548
17:33:07|0.00054809
17:33:08|0.0005477
17:33:09|0.00054781
17:33:10|0.000548
17:33:11|0.00054745
17:33:12|0.00054745
17:33:13|0.0005478
17:33:14|0.000548
17:33:15|0.00054787
17:33:16|0.00054786
17:33:17|0.00054796
17:33:18|0.00054782
17:33:19|0.00054796
17:33:20|0.00054776
17:33:21|0.00054791
17:33:22|0.00054791
17:33:23|0.00054791
17:33:24|0.00054791
17:33:25|0.00054791
17:33:26|0.00054782
17:33:27|0.00054782
17:33:28|0.00054798
17:33:29|0.0005479
17:33:30|0.00054798
17:33:31|0.00054781
17:33:32|0.00054771
17:33:33|0.0005477
17:33:34|0.0005477
17:33:35|0.00054761
17:33:36|0.00054761
17:33:37|0.00054738
17:33:38|0.00054739
17:33:39|0.00054735
17:33:40|0.00054729
17:33:41|0.00054718
17:33:42|0.000547
17:33:43|0.00054746
17:33:45|0.00054746
17:33:45|0.00054742
17:33:48|0.00054748
17:33:49|0.00054748
17:33:50|0.00054739
17:33:51|0.00054739
17:33:52|0.00054741
17:33:53|0.00054739
17:33:54|0.00054745
17:33:55|0.00054745
17:33:57|0.00054665
17:33:58|0.00054663
17:33:59|0.00054676
17:34:00|0.000547
17:34:01|0.00054699
17:34:02|0.00054669
17:34:03|0.00054669
17:34:04|0.00054648
17:34:05|0.00054663
17:34:06|0.00054692
17:34:07|0.00054678
17:34:08|0.00054636
17:34:09|0.0005467
17:34:11|0.00054656
17:34:12|0.00054654
17:34:13|0.00054619
17:34:13|0.00054632
17:34:15|0.00054631
17:34:15|0.00054627
17:34:17|0.00054636
17:35:17|0.00054628
17:35:19|0.00054641
17:35:19|0.00054644
17:35:21|0.00054658
17:35:21|0.00054687
17:35:22|0.00054665
17:35:23|0.00054655
17:35:25|0.00054695
17:35:26|0.00054695
17:35:27|0.00054678
17:35:28|0.00054701
17:35:29|0.00054701
17:35:30|0.00054701
17:35:30|0.00054701
17:35:32|0.000547
17:35:33|0.000547
17:35:34|0.00054714
17:35:35|0.00054731
17:35:35|0.00054739
17:35:38|0.00054735
17:35:38|0.00054745
17:35:39|0.00054745
17:35:40|0.00054745
17:35:41|0.00054749
17:35:42|0.00054751
17:35:43|0.00054738
17:35:44|0.00054742
17:35:46|0.00054742
17:35:47|0.00054773
17:35:49|0.00054768
17:35:50|0.00054735
17:35:51|0.00054735
17:35:52|0.00054773
17:35:53|0.00054748
17:35:54|0.00054755
17:35:55|0.0005476
17:35:56|0.00054791
17:35:57|0.00054796
17:35:58|0.000548
17:35:59|0.00054775
17:36:00|0.00054763
17:36:01|0.00054763
17:36:02|0.00054761
17:36:03|0.0005482
17:36:04|0.00054879
17:36:05|0.0005483
17:36:06|0.00054908
17:36:07|0.00054907
17:36:08|0.00054855
17:36:09|0.00054919
17:36:10|0.00054919
17:36:11|0.000549
17:36:12|0.00054875
17:36:13|0.00054871
17:36:14|0.00054871
17:36:15|0.00054874
17:36:16|0.00054899
17:36:18|0.00054874
17:36:18|0.00054874
17:36:19|0.0005492
17:36:20|0.00054907
17:36:21|0.00054907
17:36:22|0.00054887
17:36:23|0.00054891
17:36:24|0.00054893
17:36:25|0.00054893
17:36:26|0.00054893
17:36:27|0.00054875
17:36:28|0.00054921
17:36:29|0.00054893
17:36:30|0.00054893
17:36:31|0.00054874
17:36:32|0.00054874
17:36:33|0.000549
17:36:35|0.00054888
17:36:36|0.00054923
17:36:37|0.00054906
17:36:38|0.00054915
17:36:39|0.00054922
17:36:40|0.00054932
17:36:41|0.00054939
17:36:42|0.00054968
17:36:43|0.00054999
17:36:44|0.00055
17:36:45|0.00054999
17:36:46|0.00054907
17:36:48|0.00054916
17:36:49|0.00054916
17:36:50|0.00054914
17:36:51|0.00054941
17:36:52|0.00054917
17:36:54|0.00054956
17:36:55|0.00054962
17:36:56|0.00054985
17:36:57|0.00054941
17:36:58|0.00054941
17:36:59|0.0005494
17:37:00|0.00054941
17:37:01|0.00054941
17:37:01|0.00054972
17:37:02|0.00054972
17:37:04|0.00054941
17:37:05|0.00054939
17:37:05|0.00054939
17:37:07|0.00054948
17:37:07|0.00054945
17:37:09|0.00054945
17:37:10|0.00054946
17:37:10|0.0005494
17:37:12|0.00054981
17:37:13|0.00054981
17:37:14|0.00054991
17:37:14|0.00054978
17:37:16|0.00054983
17:37:17|0.00054984
17:37:18|0.00055
17:37:19|0.00055
17:37:20|0.00055039
17:37:21|0.0005505
17:37:21|0.00055017
17:37:22|0.00055032
17:37:24|0.00055032
17:37:25|0.00055038
17:37:26|0.00055039
17:37:26|0.00055079
17:37:28|0.00055014
17:37:29|0.00055042
17:37:29|0.00055005
17:37:31|0.00055005
17:37:32|0.00055032
17:37:33|0.00054986
17:37:34|0.00054945
17:37:35|0.00054991
17:37:36|0.00054985
17:37:37|0.00054982
17:37:38|0.00054982
17:37:39|0.00054978
17:37:39|0.00054978
17:37:40|0.00055005
17:37:42|0.00054972
17:37:43|0.00054972
17:37:43|0.0005492
17:37:45|0.0005492
17:37:46|0.00054928
17:37:47|0.00054924
17:37:48|0.00054922
17:37:50|0.00054948
17:37:52|0.00054943
17:37:52|0.00054938
17:37:54|0.00054942
17:37:54|0.00054943
17:37:55|0.00054943
17:37:56|0.00054942
17:37:57|0.00054942
17:37:58|0.00054941
17:37:59|0.0005494
17:38:00|0.00054907
17:38:01|0.00054936
17:38:02|0.00054928
17:38:04|0.00054901
17:38:05|0.00054875
17:38:06|0.00054913
17:38:07|0.00054853
17:38:08|0.00054871
17:38:09|0.00054866
17:38:10|0.00054866
17:38:11|0.00054831
17:38:12|0.0005486
17:38:14|0.0005484
17:38:14|0.00054887
17:38:15|0.00054887
17:38:17|0.00054879
17:38:17|0.00054816
17:38:19|0.00054861
17:38:19|0.00054852
17:38:20|0.00054852
17:38:22|0.00054813
17:38:23|0.00054851
17:38:24|0.00054848
17:38:25|0.00054849
17:38:25|0.00054852
17:38:26|0.00054858
17:38:27|0.00054838
17:38:29|0.00054852
17:38:29|0.00054863
17:38:31|0.00054869
17:38:31|0.00054885
17:38:32|0.00054892
17:38:34|0.0005489
17:38:34|0.0005489
17:38:36|0.0005489
17:38:37|0.00054892
17:38:38|0.00054885
17:38:39|0.00054893
17:38:40|0.00054893
17:38:41|0.00054866
17:38:41|0.0005486
17:38:42|0.00054851
17:38:43|0.00054851
17:38:44|0.00054862
17:38:46|0.00054857
17:38:47|0.00054848
17:38:48|0.00054814
17:38:49|0.00054847
17:38:51|0.00054819
17:38:52|0.00054845
17:38:53|0.00054845
17:38:54|0.00054862
17:38:55|0.00054858
17:38:56|0.00054862
17:38:58|0.00054845
17:38:59|0.00054849
17:39:00|0.00054916
17:39:01|0.00054893
17:39:02|0.00054879
17:39:03|0.00054879
17:39:04|0.00054886
17:39:05|0.00054913
17:39:06|0.00054893
17:39:07|0.00054868
17:39:08|0.00054868
17:39:09|0.00054867
17:39:10|0.00054863
17:39:11|0.00054863
17:39:12|0.000549
17:39:13|0.00054916
17:39:14|0.0005489
17:39:15|0.00054893
17:39:16|0.00054893
17:39:17|0.00054909
17:39:18|0.0005489
17:39:19|0.00054903
17:39:20|0.00054903
17:39:21|0.00054895
17:39:22|0.00054886
17:39:23|0.00054848
17:39:24|0.00054881
17:39:25|0.0005489
17:39:26|0.00054867
17:39:27|0.00054867
17:39:28|0.00054845
17:39:29|0.00054857
17:39:30|0.0005486
17:39:31|0.0005486
17:39:32|0.00054871
17:39:33|0.00054886
17:39:34|0.00054886
17:39:35|0.00054867
17:39:36|0.00054867
17:39:37|0.00054888
17:39:38|0.00054877
17:39:39|0.00054881
17:39:40|0.00054887
17:39:41|0.00054879
17:39:42|0.00054879
17:39:43|0.00054874
17:39:44|0.0005486
17:39:45|0.00054867
17:39:46|0.00054854
17:39:47|0.00054811
17:39:48|0.0005484
17:39:49|0.00054853
17:39:50|0.00054853
17:39:52|0.00054846
17:39:54|0.00054786
17:39:54|0.00054797
17:39:56|0.00054788
17:39:58|0.00054765
17:39:58|0.00054775
17:40:00|0.00054763
17:40:00|0.00054772
17:40:02|0.00054742
17:40:03|0.000547
17:40:03|0.000547
17:40:04|0.00054738
17:40:05|0.00054738
17:40:07|0.00054725
17:40:08|0.00054725
17:40:09|0.0005465
17:40:09|0.00054662
17:40:10|0.00054697
17:40:11|0.00054697
17:40:13|0.0005462
17:40:14|0.00054614
17:40:15|0.00054636
17:40:16|0.0005461
17:40:17|0.00054585
17:40:18|0.00054607
17:40:19|0.00054607
17:40:20|0.0005461
17:40:21|0.00054601
17:40:21|0.00054604
17:40:23|0.00054588
17:40:24|0.00054589
17:40:25|0.00054604
17:40:26|0.000546
17:40:26|0.0005465
17:40:28|0.00054642
17:40:28|0.00054643
17:40:30|0.00054685
17:40:30|0.00054652
17:40:32|0.00054654
17:40:33|0.00054636
17:40:34|0.0005467
17:40:35|0.00054638
17:40:35|0.00054636
17:40:37|0.0005461
17:40:37|0.00054617
17:40:38|0.00054582
17:40:39|0.00054592
17:40:40|0.00054579
17:40:42|0.00054589
17:40:42|0.00054571
17:40:43|0.00054583
17:40:45|0.00054601
17:40:46|0.000546
17:40:46|0.00054581
17:40:47|0.00054581
17:40:49|0.00054617
17:40:50|0.00054613
17:40:52|0.00054605
17:40:53|0.00054571
17:40:54|0.00054577
17:40:56|0.00054551
17:40:57|0.00054515
17:40:58|0.0005452
17:40:59|0.00054551
17:41:00|0.00054551
17:41:01|0.00054589
17:41:02|0.00054607
17:41:03|0.00054601
17:41:04|0.00054635
17:41:05|0.00054612
17:41:06|0.0005465
17:41:07|0.00054628
17:41:08|0.00054629
17:41:09|0.00054605
17:41:10|0.00054586
17:41:11|0.00054584
17:41:12|0.00054577
17:41:14|0.00054568
17:41:14|0.00054578
17:41:16|0.00054578
17:41:16|0.00054583
17:41:18|0.00054616
17:41:19|0.00054615
17:41:20|0.00054571
17:41:21|0.00054571
17:41:22|0.00054577
17:41:22|0.00054614
17:41:23|0.00054615
17:41:25|0.00054614
17:41:26|0.00054579
17:41:27|0.00054585
17:41:27|0.00054619
17:41:29|0.00054601
17:41:29|0.00054598
17:41:30|0.00054597
17:41:31|0.00054599
17:41:32|0.00054596
17:41:33|0.00054577
17:41:35|0.00054551
17:41:35|0.00054549
17:41:37|0.00054573
17:41:38|0.00054572
17:41:38|0.00054572
17:41:39|0.00054559
17:41:41|0.00054551
17:41:42|0.000545
17:41:42|0.000545
17:41:43|0.000545
17:41:44|0.00054515
17:41:45|0.00054512
17:41:47|0.000545
17:41:47|0.000545
17:41:49|0.00054485
17:41:49|0.000544
17:41:50|0.000542
17:41:52|0.00054101
17:41:54|0.00054001
17:41:55|0.00054097
17:41:56|0.00054065
17:41:57|0.0005413
17:41:58|0.00054137
17:41:59|0.0005408
17:42:00|0.00054147
17:42:01|0.00054145
17:42:03|0.000542
17:42:04|0.00054284
17:42:05|0.00054224
17:42:06|0.00054286
17:42:07|0.00054197
17:42:08|0.00054153
17:42:09|0.00054199
17:42:10|0.00054174
17:42:11|0.00054178
17:42:12|0.000542
17:42:13|0.00054168
17:42:14|0.00054159
17:42:15|0.0005415
17:42:16|0.0005415
17:42:17|0.0005412
17:42:18|0.00054096
17:42:19|0.0005405
17:42:20|0.00054072
17:42:21|0.00054143
17:42:22|0.00054118
17:42:23|0.00054093
17:42:24|0.00054121
17:42:25|0.0005405
17:42:26|0.0005405
17:42:28|0.0005404
17:42:28|0.00054015
17:42:29|0.00054017
17:42:30|0.00054044
17:42:31|0.00054078
17:42:32|0.00054111
17:42:33|0.00054111
17:42:34|0.00054065
17:42:35|0.00054064
17:42:36|0.00054054
17:42:37|0.00054078
17:42:38|0.00054078
17:42:39|0.00054057
17:42:40|0.00054097
17:42:41|0.00054096
17:42:42|0.00054113
17:42:43|0.00054107
17:42:44|0.00054077
17:42:45|0.00054075
17:42:46|0.00054075
17:42:47|0.00054093
17:42:48|0.00054061
17:42:50|0.00054111
17:42:50|0.00054088
17:42:51|0.00054089
17:42:53|0.00054096
17:42:55|0.00054148
17:42:56|0.00054108
17:42:57|0.0005406
17:42:58|0.00054095
17:43:00|0.00054086
17:43:01|0.00054087
17:43:02|0.0005408
17:43:03|0.00054097
17:43:04|0.00054109
17:43:05|0.00054091
17:43:06|0.00054108
17:43:07|0.00054114
17:43:08|0.00054091
17:43:09|0.00054097
17:43:10|0.00054093
17:43:11|0.000541
17:43:13|0.00054081
17:43:14|0.00054097
17:43:14|0.00054113
17:43:15|0.00054109
17:43:17|0.00054108
17:43:18|0.00054113
17:43:19|0.00054111
17:43:20|0.00054108
17:43:21|0.000541
17:43:21|0.00054084
17:43:23|0.00054084
17:43:24|0.00054082
17:43:25|0.00054097
17:43:26|0.00054097
17:43:27|0.00054112
17:43:28|0.00054108
17:43:29|0.00054108
17:43:30|0.00054126
17:43:31|0.00054108
17:43:32|0.00054108
17:43:33|0.00054113
17:43:34|0.00054138
17:43:35|0.00054111
17:43:35|0.000541
17:43:36|0.00054121
17:43:38|0.00054078
17:43:39|0.00054093
17:43:40|0.0005406
17:43:41|0.00054057
17:43:42|0.00054069
17:43:43|0.00054112
17:43:44|0.00054115
17:43:45|0.00054176
17:43:46|0.00054199
17:43:47|0.000542
17:43:48|0.000542
17:43:49|0.00054214
17:43:50|0.00054215
17:43:51|0.00054188
17:43:52|0.000542
17:43:53|0.00054101
17:43:55|0.000542
17:43:56|0.00054246
17:43:58|0.0005425
17:43:58|0.00054248
17:44:01|0.00054251
17:44:02|0.00054256
17:44:02|0.0005425
17:44:04|0.00054219
17:44:05|0.00054204
17:44:06|0.00054239
17:44:07|0.000542
17:44:08|0.00054187
17:44:09|0.00054144
17:44:10|0.00054197
17:44:11|0.0005424
17:44:12|0.0005424
17:44:13|0.00054189
17:44:14|0.00054235
17:44:15|0.0005415
17:44:16|0.00054133
17:44:17|0.00054175
17:44:18|0.00054175
17:44:19|0.00054157
17:44:20|0.00054195
17:44:21|0.0005415
17:44:22|0.00054144
17:44:23|0.000541
17:44:24|0.00054134
17:44:25|0.00054125
17:44:26|0.00054112
17:44:27|0.0005411
17:44:28|0.00054109
17:44:30|0.00054122
17:44:31|0.00054103
17:44:32|0.00054133
17:44:32|0.00054104
17:44:33|0.00054134
17:44:34|0.00054133
17:44:35|0.00054114
17:44:37|0.00054134
17:44:38|0.00054107
17:44:39|0.00054133
17:44:39|0.00054128
17:44:40|0.0005415
17:44:41|0.00054139
17:44:42|0.0005415
17:44:44|0.00054175
17:44:44|0.00054178
17:44:45|0.00054185
17:44:46|0.0005424
17:44:47|0.00054195
17:44:48|0.00054199
17:44:50|0.00054195
17:44:50|0.00054218
17:44:51|0.00054239
17:44:52|0.000542
17:44:53|0.00054198
17:44:55|0.00054201
17:44:57|0.00054221
17:44:57|0.00054221
17:44:59|0.00054218
17:45:00|0.00054218
17:45:01|0.00054218
17:45:02|0.00054218
17:45:04|0.00054125
17:45:05|0.00054145
17:45:06|0.00054124
17:45:08|0.00054137
17:45:08|0.00054193
17:45:10|0.00054152
17:45:11|0.00054137
17:45:12|0.00054137
17:45:13|0.00054152
17:45:14|0.00054146
17:45:15|0.00054146
17:45:16|0.00054124
17:45:17|0.00054123
17:45:18|0.00054124
17:45:19|0.00054137
17:45:20|0.0005415
17:45:21|0.0005419
17:45:22|0.00054163
17:45:23|0.000542
17:45:24|0.000542
17:45:25|0.00054203
17:45:27|0.00054201
17:45:27|0.00054239
17:45:28|0.0005425
17:45:30|0.00054229
17:45:31|0.00054234
17:45:32|0.00054235
17:45:33|0.00054242
17:45:34|0.00054285
17:45:36|0.000542
17:45:37|0.00054269
17:45:38|0.00054218
17:45:39|0.0005426
17:45:40|0.00054237
17:45:41|0.00054191
17:45:42|0.00054191
17:45:43|0.00054162
17:45:44|0.00054155
17:45:45|0.00054152
17:45:46|0.00054152
17:45:47|0.00054152
17:45:48|0.0005415
17:45:49|0.00054161
17:45:50|0.000542
17:45:51|0.00054193
17:45:52|0.00054188
17:45:53|0.00054196
17:45:54|0.00054159
17:45:56|0.00054194
17:45:57|0.0005422
17:45:59|0.00054214
17:46:00|0.00054193
17:46:01|0.00054188
17:46:02|0.00054242
17:46:03|0.00054242
17:46:04|0.00054246
17:46:05|0.00054247
17:46:06|0.00054298
17:46:06|0.00054286
17:46:08|0.00054285
17:46:09|0.00054389
17:46:10|0.00054326
17:46:11|0.00054389
17:46:12|0.0005433
17:46:13|0.0005433
17:46:14|0.00054387
17:46:15|0.00054329
17:46:16|0.00054493
17:46:17|0.00054337
17:46:18|0.00054342
17:46:19|0.00054323
17:46:20|0.00054326
17:46:22|0.0005433
17:46:23|0.00054323
17:46:23|0.00054326
17:46:25|0.00054338
17:46:25|0.0005433
17:46:27|0.00054367
17:46:28|0.00054358
17:46:29|0.00054358
17:46:30|0.00054362
17:46:31|0.00054364
17:46:32|0.00054364
17:46:33|0.00054375
17:46:34|0.00054375
17:46:35|0.00054351
17:46:36|0.00054329
17:46:37|0.00054343
17:46:38|0.00054353
17:46:39|0.00054399
17:46:40|0.00054362
17:46:41|0.00054351
17:46:42|0.00054351
17:46:43|0.00054353
17:46:44|0.00054362
17:46:45|0.00054329
17:46:46|0.00054326
17:46:47|0.00054331
17:46:48|0.00054331
17:46:49|0.00054348
17:46:50|0.0005434
17:46:51|0.00054328
17:46:52|0.00054287
17:46:53|0.00054305
17:46:54|0.00054304
17:46:55|0.00054224
17:46:57|0.00054282
17:46:58|0.00054347
17:46:59|0.00054345
17:47:00|0.00054314
17:47:01|0.00054347
17:47:02|0.0005435
17:47:03|0.00054364
17:47:05|0.00054406
17:47:06|0.0005436
17:47:06|0.00054357
17:47:08|0.00054347
17:47:08|0.00054347
17:47:10|0.00054342
17:47:11|0.00054345
17:47:12|0.00054347
17:47:13|0.00054342
17:47:13|0.00054329
17:47:15|0.00054339
17:47:16|0.00054322
17:47:16|0.00054297
17:47:18|0.00054357
17:47:18|0.00054357
17:47:20|0.00054357
17:47:20|0.00054314
17:47:21|0.00054347
17:47:23|0.00054353
17:47:23|0.0005432
17:47:24|0.0005432
17:47:25|0.00054343
17:47:26|0.00054338
17:47:27|0.00054293
17:47:29|0.00054293
17:47:29|0.00054273
17:47:30|0.00054273
17:47:31|0.00054267
17:47:33|0.0005428
17:47:33|0.00054324
17:47:34|0.00054324
17:47:35|0.00054339
17:47:36|0.00054342
17:47:38|0.00054347
17:47:39|0.00054347
17:47:39|0.00054347
17:47:40|0.00054324
17:47:41|0.00054323
17:47:42|0.00054583
17:47:43|0.00054518
17:47:44|0.00054457
17:47:45|0.00054458
17:47:47|0.00054468
17:47:48|0.00054481
17:47:48|0.00054492
17:47:49|0.00054493
17:47:50|0.00054498
17:47:51|0.00054495
17:47:52|0.00054486
17:47:53|0.00054538
17:47:55|0.00054489
17:47:55|0.00054533
17:47:56|0.00054488
17:47:58|0.00054558
17:48:00|0.00054665
17:48:01|0.00054535
17:48:02|0.00054504
17:48:03|0.00054486
17:48:05|0.00054477
17:48:06|0.00054485
17:48:07|0.00054486
17:48:08|0.00054456
17:48:09|0.00054408
17:48:09|0.00054403
17:48:11|0.0005445
17:48:12|0.00054406
17:48:13|0.00054408
17:48:14|0.00054394
17:48:15|0.00054394
17:48:15|0.00054392
17:48:17|0.00054386
17:48:18|0.00054387
17:48:19|0.00054387
17:48:20|0.00054404
17:48:21|0.00054447
17:48:22|0.00054444
17:48:23|0.00054411
17:48:24|0.00054364
17:48:25|0.00054346
17:48:26|0.00054369
17:48:26|0.00054369
17:48:28|0.00054339
17:48:28|0.00054362
17:48:30|0.00054332
17:48:31|0.0005437
17:48:32|0.00054367
17:48:32|0.00054384
17:48:35|0.00054383
17:48:35|0.00054362
17:48:36|0.00054376
17:48:37|0.00054373
17:48:38|0.00054362
17:48:39|0.00054363
17:48:40|0.00054363
17:48:41|0.00054362
17:48:42|0.00054363
17:48:43|0.00054363
17:48:44|0.00054362
17:48:45|0.00054377
17:48:46|0.00054339
17:48:47|0.00054362
17:48:48|0.00054362
17:48:49|0.00054365
17:48:50|0.00054331
17:48:51|0.00054356
17:48:52|0.00054356
17:48:53|0.00054368
17:48:54|0.00054362
17:48:55|0.00054377
17:48:56|0.00054377
17:48:58|0.00054359
17:48:59|0.00054359
17:49:01|0.00054333
17:49:01|0.00054327
17:49:02|0.00054337
17:49:03|0.00054329
17:49:05|0.0005433
17:49:05|0.00054326
17:49:07|0.00054328
17:49:09|0.00054326
17:49:10|0.00054305
17:49:11|0.00054329
17:49:12|0.00054329
17:49:13|0.00054333
17:49:14|0.00054333
17:49:15|0.00054333
17:49:16|0.00054336
17:49:17|0.00054303
17:49:18|0.00054257
17:49:19|0.00054275
17:49:20|0.00054278
17:49:21|0.00054298
17:49:22|0.0005422
17:49:23|0.00054272
17:49:24|0.0005425
17:49:25|0.0005425
17:49:26|0.00054272
17:49:27|0.00054272
17:49:28|0.00054306
17:49:29|0.00054306
17:49:30|0.00054263
17:49:31|0.00054264
17:49:32|0.00054281
17:49:33|0.00054271
17:49:34|0.00054265
17:49:35|0.00054249
17:49:36|0.00054245
17:49:37|0.00054237
17:49:38|0.0005422
17:49:39|0.00054235
17:49:40|0.00054235
17:49:41|0.00054221
17:49:42|0.0005423
17:49:43|0.00054221
17:49:44|0.00054221
17:49:45|0.000542
17:49:46|0.00054222
17:49:47|0.00054221
17:49:48|0.00054221
17:49:49|0.00054207
17:49:50|0.00054206
17:49:51|0.00054204
17:49:52|0.00054272
17:49:53|0.0005424
17:49:54|0.00054272
17:49:55|0.00054248
17:49:56|0.00054283
17:49:57|0.00054247
17:49:59|0.00054213
17:50:00|0.000542
17:50:02|0.00054212
17:50:02|0.00054175
17:50:03|0.00054181
17:50:04|0.0005417
17:50:05|0.00054174
17:50:06|0.0005415
17:50:07|0.0005415
17:50:08|0.00054125
17:50:09|0.00054109
17:50:10|0.00054141
17:50:12|0.0005412
17:50:13|0.00054116
17:50:14|0.0005412
17:50:15|0.00054149
17:50:16|0.00054109
17:50:17|0.00054101
17:50:18|0.00054101
17:50:19|0.000541
17:50:20|0.00054103
17:50:20|0.00054101
17:50:22|0.000541
17:50:23|0.000541
17:50:24|0.00054107
17:50:25|0.000541
17:50:26|0.000541
17:50:27|0.00054097
17:50:28|0.00054051
17:50:28|0.00054078
17:50:30|0.00054051
17:50:30|0.00054074
17:50:32|0.0005405
17:50:33|0.00054049
17:50:34|0.00054062
17:50:35|0.00054057
17:50:35|0.0005405
17:50:36|0.00054051
17:50:37|0.00054051
17:50:38|0.00054042
17:50:40|0.00054031
17:50:41|0.00054
17:50:41|0.00053931
17:50:42|0.00053952
17:50:43|0.00053935
17:50:45|0.00053893
17:50:46|0.00053987
17:50:47|0.00053984
17:50:48|0.00053946
17:50:48|0.0005393
17:50:50|0.000538
17:50:51|0.00053872
17:50:51|0.00053872
17:50:52|0.00053824
17:50:53|0.0005383
17:50:55|0.00053883
17:50:55|0.00053751
17:50:56|0.0005387
17:50:57|0.00053818
17:50:58|0.00053823
17:50:59|0.00053803
17:51:01|0.00053812
17:51:03|0.00053862
17:51:03|0.00053912
17:51:04|0.00053892
17:51:06|0.00053892
17:51:07|0.00053853
17:51:08|0.00053944
17:51:09|0.000539
17:51:10|0.00053901
17:51:11|0.00053922
17:51:12|0.00053937
17:51:13|0.00053947
17:51:14|0.00053932
17:51:15|0.00053964
17:51:16|0.0005395
17:51:17|0.00053987
17:51:18|0.0005396
17:51:19|0.0005396
17:51:20|0.00053963
17:51:21|0.00053966
17:51:22|0.0005398
17:51:23|0.00053985
17:51:24|0.00054046
17:51:25|0.00054051
17:51:26|0.00053997
17:51:27|0.00053997
17:51:28|0.00054041
17:51:29|0.00054
17:51:31|0.00053998
17:51:32|0.00053998
17:51:33|0.00053998
17:51:34|0.00054004
17:51:35|0.00054003
17:51:36|0.00054031
17:51:36|0.00054035
17:51:37|0.00054033
17:51:39|0.00054033
17:51:40|0.00054036
17:51:41|0.00054038
17:51:42|0.00054036
17:51:43|0.00054032
17:51:44|0.00054003
17:51:45|0.00054015
17:51:46|0.00054051
17:51:47|0.000541
17:51:48|0.00054064
17:51:49|0.00054091
17:51:50|0.0005405
17:51:51|0.00054092
17:51:52|0.00054048
17:51:53|0.00054064
17:51:54|0.00054032
17:51:55|0.00054051
17:51:56|0.0005401
17:51:57|0.0005401
17:51:58|0.00054013
17:51:59|0.00054002
17:52:00|0.00053978
17:52:02|0.00053993
17:52:03|0.0005398
17:52:05|0.00053994
17:52:06|0.00054015
17:52:06|0.00054032
17:52:07|0.00054035
17:52:09|0.00054015
17:52:10|0.00054006
17:52:11|0.00053993
17:52:12|0.00053993
17:52:13|0.00054
17:52:13|0.00054039
17:52:14|0.00054
17:52:15|0.00053993
17:52:17|0.00054029
17:52:18|0.00053991
17:52:19|0.00054
17:52:21|0.00053999
17:52:21|0.00053998
17:52:22|0.00053991
17:52:23|0.00053969
17:52:24|0.00053929
17:52:25|0.00053911
17:52:26|0.0005391
17:52:27|0.00053935
17:52:28|0.00053876
17:52:30|0.00053883
17:52:31|0.00053883
17:52:31|0.00053929
17:52:33|0.00053906
17:52:34|0.00053921
17:52:35|0.00053935
17:52:35|0.00053993
17:52:37|0.00053968
17:52:38|0.00053976
17:52:39|0.00053975
17:52:39|0.00054006
17:52:41|0.0005401
17:52:42|0.0005399
17:52:43|0.00053991
17:52:44|0.00054
17:52:44|0.00053978
17:52:46|0.00053973
17:52:46|0.00053972
17:52:47|0.00053932
17:52:49|0.0005396
17:52:50|0.00053908
17:52:51|0.00053932
17:52:52|0.00053905
17:52:53|0.00053925
17:52:54|0.00053926
17:52:55|0.00053925
17:52:56|0.00053935
17:52:57|0.00053978
17:52:58|0.00053925
17:52:59|0.00053939
17:53:00|0.00053993
17:53:01|0.00053975
17:53:02|0.00053993
17:53:03|0.00054015
17:53:05|0.00054032
17:53:06|0.00054014
17:53:07|0.0005401
17:53:09|0.00054019
17:53:10|0.0005402
17:53:10|0.00054051
17:53:12|0.00054029
17:53:12|0.00054032
17:53:14|0.00054034
17:53:15|0.00054036
17:53:16|0.00054038
17:53:17|0.00054014
17:53:18|0.00053975
17:53:18|0.00053975
17:53:20|0.00053975
17:53:21|0.00053975
17:53:22|0.00053979
17:53:23|0.00054004
17:53:24|0.00054031
17:53:24|0.00054013
17:53:26|0.00054013
17:53:27|0.00054006
17:53:28|0.0005399
17:53:29|0.00053964
17:53:29|0.00053966
17:53:31|0.00053956
17:53:32|0.00053953
17:53:33|0.00053935
17:53:34|0.00053925
17:53:35|0.00053936
17:53:35|0.00053907
17:53:37|0.00053911
17:53:38|0.00053863
17:53:39|0.00053896
17:53:40|0.00053924
17:53:41|0.00053924
17:53:42|0.00053969
17:53:43|0.00053901
17:53:44|0.00053924
17:53:45|0.00053907
17:53:46|0.00053961
17:53:47|0.00053912
17:53:48|0.00053929
17:53:48|0.00053914
17:53:50|0.00053924
17:53:50|0.00053926
17:53:52|0.00053918
17:53:52|0.00053949
17:53:54|0.00053927
17:53:55|0.00053975
17:53:55|0.00053969
17:53:57|0.00053933
17:53:58|0.00053961
17:53:59|0.00053961
17:53:59|0.00053936
17:54:01|0.00053901
17:54:02|0.00053925
17:54:04|0.00053933
17:54:05|0.00053907
17:54:05|0.0005392
17:54:06|0.000539
17:54:08|0.00053901
17:54:09|0.0005392
17:54:10|0.00053912
17:54:11|0.00053903
17:54:12|0.00053938
17:54:13|0.00053938
17:54:14|0.000539
17:54:15|0.00053876
17:54:16|0.0005392
17:54:17|0.00053934
17:54:18|0.00053902
17:54:19|0.00053914
17:54:20|0.00053931
17:54:21|0.00053925
17:54:22|0.00053949
17:54:23|0.00053975
17:54:24|0.00053989
17:54:25|0.00054
17:54:26|0.00053951
17:54:27|0.00053953
17:54:28|0.00054022
17:54:29|0.00053962
17:54:30|0.00054
17:54:31|0.00053966
17:54:32|0.00053967
17:54:33|0.00053998
17:54:34|0.0005397
17:54:36|0.0005397
17:54:36|0.00053977
17:54:37|0.00053993
17:54:38|0.00053967
17:54:39|0.00053968
17:54:40|0.00053953
17:54:41|0.00053912
17:54:42|0.00053942
17:54:43|0.00053942
17:54:44|0.0005391
17:54:45|0.00053916
17:54:46|0.00053916
17:54:47|0.00053922
17:54:49|0.00053934
17:54:49|0.00053942
17:54:50|0.00053919
17:54:51|0.00053922
17:54:52|0.00053953
17:54:53|0.00053942
17:54:54|0.00053963
17:54:55|0.00054
17:54:56|0.00054065
17:54:57|0.00054023
17:54:58|0.0005403
17:54:59|0.00054032
17:55:00|0.00054067
17:55:01|0.00054037
17:55:02|0.00054038
17:55:03|0.00054038
17:55:04|0.00054035
17:55:06|0.0005404
17:55:07|0.00054024
17:55:08|0.0005405
17:55:09|0.00054002
17:55:10|0.00054002
17:55:11|0.00054023
17:55:13|0.00053967
17:55:14|0.00053977
17:55:15|0.00053972
17:55:16|0.00053972
17:55:17|0.00054001
17:55:17|0.00054
17:55:18|0.00053995
17:55:20|0.00053975
17:55:21|0.00054055
17:55:21|0.00054055
17:55:23|0.00054011
17:55:24|0.00054055
17:55:25|0.00053978
17:55:25|0.00053978
17:55:27|0.00054066
17:55:28|0.00054072
17:55:29|0.00054072
17:55:30|0.00054092
17:55:31|0.00054057
17:55:32|0.00054057
17:55:33|0.00054071
17:55:34|0.00054033
17:55:35|0.00054072
17:55:36|0.00054072
17:55:36|0.00054058
17:55:37|0.00054089
17:55:39|0.00054041
17:55:40|0.00054058
17:55:41|0.00054044
17:55:42|0.00054092
17:55:43|0.00054052
17:55:43|0.00054054
17:55:45|0.00054057
17:55:46|0.00054091
17:55:47|0.00054059
17:55:47|0.00054059
17:55:49|0.00054058
17:55:49|0.00054058
17:55:51|0.00054058
17:55:52|0.00054058
17:55:53|0.00054056
17:55:54|0.00054058
17:55:55|0.00054043
17:55:55|0.0005406
17:55:58|0.00054085
17:55:58|0.00054064
17:55:59|0.00054064
17:56:00|0.00054072
17:56:01|0.00054067
17:56:02|0.00054104
17:56:04|0.00054149
17:56:05|0.0005415
17:56:07|0.00054148
17:56:07|0.00054099
17:56:08|0.000541
17:56:09|0.00054089
17:56:11|0.00054089
17:56:12|0.00054108
17:56:13|0.00054108
17:56:14|0.00054108
17:56:14|0.00054095
17:56:15|0.0005406
17:56:17|0.00054033
17:56:18|0.00054046
17:56:18|0.00054046
17:56:20|0.00054042
17:56:21|0.00054042
17:56:21|0.00054054
17:56:22|0.00054072
17:56:23|0.00054059
17:56:24|0.00054038
17:56:25|0.00054048
17:56:27|0.00054048
17:56:28|0.00054015
17:56:29|0.00054015
17:56:30|0.00054032
17:56:31|0.00054014
17:56:32|0.00054027
17:56:33|0.00054002
17:56:34|0.00054016
17:56:35|0.00054016
17:56:36|0.0005401
17:56:37|0.00053983
17:56:38|0.00053992
17:56:39|0.00053989
17:56:40|0.00053985
17:56:41|0.0005398
17:56:42|0.00053978
17:56:43|0.00053978
17:56:44|0.00053978
17:56:45|0.00053968
17:56:46|0.00053969
17:56:48|0.00053969
17:56:48|0.00053916
17:56:49|0.00053946
17:56:50|0.00053946
17:56:51|0.00053963
17:56:53|0.00053963
17:56:54|0.00053961
17:56:55|0.00053932
17:56:56|0.00053966
17:56:57|0.00053992
17:56:58|0.00053973
17:56:59|0.00053988
17:57:00|0.00053999
17:57:01|0.00054
17:57:02|0.00053962
17:57:03|0.00053973
17:57:04|0.00053973
17:57:06|0.00053966
17:57:07|0.00053991
17:57:08|0.00053992
17:57:09|0.00053995
17:57:10|0.00054044
17:57:11|0.00054016
17:57:12|0.00054016
17:57:13|0.00054044
17:57:14|0.00054052
17:57:15|0.0005406
17:57:16|0.0005404
17:57:17|0.00054081
17:57:18|0.00054043
17:57:19|0.00054045
17:57:20|0.00054045
17:57:21|0.00054047
17:57:22|0.00054048
17:57:23|0.00054038
17:57:24|0.0005404
17:57:25|0.0005402
17:57:26|0.00054031
17:57:27|0.00054022
17:57:28|0.0005404
17:57:29|0.00054004
17:57:30|0.00054
17:57:32|0.00054019
17:57:32|0.00054
17:57:33|0.00054
17:57:34|0.00054005
17:57:35|0.00054036
17:57:36|0.00054016
17:57:37|0.00054024
17:57:39|0.0005403
17:57:40|0.00054039
17:57:41|0.00054039
17:57:41|0.00054048
17:57:43|0.00054048
17:57:43|0.00054064
17:57:44|0.00054064
17:57:46|0.00054044
17:57:47|0.00054038
17:57:48|0.00054
17:57:48|0.00054022
17:57:49|0.00054021
17:57:51|0.00053982
17:57:52|0.00054
17:57:53|0.00053996
17:57:54|0.00053994
17:57:55|0.00053992
17:57:56|0.00053992
17:57:57|0.00053988
17:57:58|0.00053985
17:57:58|0.00053982
17:58:00|0.00053981
17:58:01|0.00053981
17:58:02|0.00053972
17:58:03|0.00053982
17:58:04|0.00054016
17:58:05|0.00053994
17:58:06|0.00054044
17:58:08|0.00054031
17:58:08|0.00054038
17:58:10|0.0005406
17:58:10|0.00054054
17:58:12|0.00054062
17:58:12|0.0005407
17:58:14|0.00054076
17:58:15|0.00054088
17:58:16|0.00054077
17:58:17|0.00054077
17:58:18|0.00054058
17:58:19|0.00054075
17:58:20|0.00054051
17:58:21|0.00054052
17:58:22|0.00054085
17:58:23|0.00054087
17:58:24|0.0005407
17:58:25|0.00054086
17:58:26|0.00054097
17:58:27|0.00054077
17:58:28|0.0005407
17:58:29|0.00054073
17:58:30|0.00054077
17:58:31|0.00054099
17:58:32|0.00054077
17:58:33|0.00054099
17:58:34|0.00054099
17:58:35|0.00054086
17:58:36|0.00054086
17:58:37|0.00054108
17:58:38|0.00054108
17:58:39|0.00054132
17:58:40|0.00054108
17:58:41|0.0005413
17:58:42|0.0005413
17:58:43|0.00054108
17:58:44|0.00054108
17:58:45|0.00054108
17:58:46|0.000541
17:58:47|0.00054109
17:58:48|0.000541
17:58:49|0.00054099
17:58:50|0.00054047
17:58:51|0.00054056
17:58:52|0.00054056
17:58:53|0.00054046
17:58:54|0.00054044
17:58:55|0.00054042
17:58:56|0.00054027
17:58:57|0.00054027
17:58:58|0.00054063
17:58:59|0.00054052
17:59:00|0.00054094
17:59:01|0.00054076
17:59:03|0.00054108
17:59:03|0.00054108
17:59:05|0.00054107
17:59:06|0.00054089
17:59:07|0.00054086
17:59:08|0.00054075
17:59:09|0.00054076
17:59:10|0.00054086
17:59:11|0.00054076
17:59:12|0.00054079
17:59:13|0.00054079
17:59:14|0.00054098
17:59:15|0.00054075
17:59:16|0.00054068
17:59:17|0.00054058
17:59:19|0.0005403
17:59:20|0.00054026
17:59:21|0.00054044
17:59:22|0.00054005
17:59:23|0.00054005
17:59:24|0.00054012
17:59:25|0.00053979
17:59:26|0.00053979
17:59:27|0.00054005
17:59:28|0.00054025
17:59:29|0.00054022
17:59:30|0.00054
17:59:31|0.00054026
17:59:32|0.00054003
17:59:33|0.00054043
17:59:34|0.00054033
17:59:35|0.00054019
17:59:36|0.00054029
17:59:37|0.00054027
17:59:38|0.00054027
17:59:39|0.00054001
17:59:41|0.00054001
17:59:41|0.00054
17:59:43|0.00053999
17:59:44|0.00054025
17:59:44|0.00053992
17:59:46|0.00054021
17:59:47|0.0005402
17:59:48|0.0005402
17:59:49|0.00054002
17:59:50|0.00054001
17:59:51|0.00053963
17:59:52|0.00053982
17:59:53|0.00053984
17:59:54|0.00053984
17:59:55|0.00053979
17:59:56|0.00053977
17:59:57|0.0005396
17:59:58|0.0005396
17:59:59|0.00053952
18:00:00|0.00053971
18:00:01|0.00053976
18:00:02|0.00053976
18:00:04|0.00053959
18:00:04|0.00053957
18:00:05|0.00053921
18:00:07|0.00053921
18:00:07|0.00053944
18:00:10|0.0005392
18:00:11|0.00053931
18:00:12|0.0005391
18:00:13|0.00053911
18:00:14|0.00053907
18:00:15|0.00053907
18:00:16|0.00053904
18:00:17|0.00053905
18:00:18|0.00053923
18:00:19|0.00053911
18:00:20|0.00053912
18:00:21|0.00053976
18:00:22|0.00054029
18:00:23|0.00054043
18:00:24|0.00054017
18:00:25|0.00054019
18:00:26|0.00054044
18:00:27|0.00054006
18:00:28|0.00053996
18:00:29|0.00054043
18:00:30|0.00054008
18:00:31|0.00054008
18:00:32|0.00054031
18:00:33|0.00054033
18:00:34|0.00054027
18:00:35|0.00054028
18:00:36|0.0005405
18:00:37|0.00054019
18:00:38|0.00054019
18:00:39|0.0005405
18:00:40|0.0005404
18:00:41|0.0005408
18:00:42|0.00054049
18:00:43|0.00054027
18:00:44|0.00054048
18:00:45|0.0005401
18:00:46|0.0005401
18:00:47|0.00054044
18:00:48|0.00054042
18:00:49|0.0005408
18:00:50|0.00054047
18:00:51|0.00054047
18:00:52|0.0005405
18:00:53|0.00054043
18:00:54|0.0005404
18:00:55|0.00054062
18:00:56|0.0005406
18:00:57|0.0005406
18:00:58|0.00054053
18:00:59|0.0005405
18:01:00|0.00054027
18:01:01|0.00054027
18:01:02|0.0005401
18:01:03|0.00054
18:01:04|0.00054013
18:01:05|0.0005405
18:01:06|0.0005405
18:01:07|0.00054061
18:01:08|0.0005408
18:01:09|0.00054067
18:01:11|0.00054065
18:01:12|0.00054085
18:01:13|0.00054128
18:01:14|0.00054107
18:01:15|0.0005411
18:01:17|0.00054114
18:01:17|0.0005412
18:01:18|0.00054124
18:01:19|0.0005415
18:01:20|0.00054129
18:01:21|0.00054148
18:01:22|0.00054131
18:01:23|0.00054114
18:01:24|0.00054128
18:01:26|0.0005415
18:01:27|0.00054222
18:01:28|0.00054222
18:01:29|0.00054224
18:01:30|0.00054152
18:01:31|0.00054156
18:01:32|0.000542
18:01:33|0.0005423
18:01:34|0.00054245
18:01:35|0.00054272
18:01:36|0.0005431
18:01:37|0.00054258
18:01:38|0.00054258
18:01:39|0.00054258
18:01:40|0.00054256
18:01:41|0.00054256
18:01:42|0.00054222
18:01:43|0.00054222
18:01:44|0.00054222
18:01:45|0.00054223
18:01:47|0.00054223
18:01:47|0.00054223
18:01:48|0.00054254
18:01:49|0.00054272
18:01:50|0.00054272
18:01:51|0.00054272
18:01:52|0.00054259
18:01:53|0.00054259
18:01:54|0.00054269
18:01:55|0.00054275
18:01:56|0.00054256
18:01:58|0.00054256
18:01:59|0.00054275
18:02:00|0.00054276
18:02:01|0.00054279
18:02:02|0.00054275
18:02:03|0.00054283
18:02:04|0.0005425
18:02:05|0.00054272
18:02:06|0.00054264
18:02:07|0.00054201
18:02:08|0.00054232
18:02:09|0.00054228
18:02:10|0.00054242
18:02:12|0.00054238
18:02:13|0.00054235
18:02:15|0.00054279
18:02:16|0.00054272
18:02:16|0.00054272
18:02:18|0.00054258
18:02:18|0.00054258
18:02:20|0.00054255
18:02:21|0.00054206
18:02:22|0.00054206
18:02:23|0.000542
18:02:24|0.00054216
18:02:25|0.0005421
18:02:26|0.00054169
18:02:26|0.00054209
18:02:29|0.000542
18:02:29|0.0005417
18:02:30|0.00054202
18:02:31|0.00054199
18:02:32|0.00054191
18:02:33|0.00054182
18:02:34|0.00054173
18:02:35|0.00054173
18:02:36|0.00054172
18:02:37|0.00054172
18:02:38|0.00054172
18:02:39|0.00054172
18:02:40|0.00054172
18:02:41|0.00054158
18:02:42|0.00054158
18:02:43|0.00054153
18:02:44|0.00054179
18:02:45|0.00054179
18:02:46|0.00054173
18:02:47|0.00054172
18:02:48|0.00054172
18:02:49|0.00054172
18:02:50|0.00054172
18:02:51|0.00054172
18:02:52|0.00054156
18:02:53|0.0005417
18:02:54|0.00054169
18:02:55|0.00054172
18:02:57|0.00054177
18:02:58|0.00054156
18:02:59|0.00054157
18:03:00|0.00054157
18:03:01|0.00054185
18:03:02|0.00054185
18:03:03|0.00054174
18:03:04|0.00054169
18:03:05|0.00054159
18:03:06|0.00054172
18:03:07|0.00054172
18:03:08|0.000542
18:03:09|0.00054206
18:03:10|0.00054194
18:03:11|0.00054201
18:03:12|0.00054202
18:03:14|0.00054216
18:03:15|0.00054216
18:03:16|0.00054247
18:03:17|0.00054247
18:03:18|0.00054251
18:03:19|0.00054263
18:03:20|0.00054256
18:03:21|0.00054228
18:03:22|0.00054214
18:03:23|0.0005425
18:03:24|0.00054221
18:03:25|0.00054246
18:03:27|0.00054246
18:03:27|0.00054244
18:03:28|0.00054226
18:03:29|0.00054275
18:03:30|0.00054254
18:03:31|0.00054263
18:03:32|0.00054298
18:03:33|0.00054304
18:03:34|0.000543
18:03:35|0.00054326
18:03:36|0.00054297
18:03:37|0.00054293
18:03:38|0.00054324
18:03:39|0.00054324
18:03:40|0.00054305
18:03:41|0.00054307
18:03:42|0.00054316
18:03:43|0.00054318
18:03:44|0.00054319
18:03:45|0.00054326
18:03:46|0.00054347
18:03:47|0.00054326
18:03:48|0.00054326
18:03:49|0.00054349
18:03:50|0.00054347
18:03:51|0.00054384
18:03:52|0.0005436
18:03:53|0.00054365
18:03:54|0.000544
18:03:55|0.00054407
18:03:56|0.00054379
18:03:57|0.0005438
18:03:58|0.00054405
18:03:59|0.0005438
18:04:00|0.00054361
18:04:01|0.00054395
18:04:02|0.00054388
18:04:03|0.0005438
18:04:04|0.00054361
18:04:05|0.00054357
18:04:06|0.00054376
18:04:07|0.00054347
18:04:08|0.00054347
18:04:09|0.0005436
18:04:10|0.00054359
18:04:12|0.00054348
18:04:13|0.00054348
18:04:15|0.00054348
18:04:16|0.00054348
18:04:18|0.00054361
18:04:18|0.00054348
18:04:20|0.00054359
18:04:20|0.00054359
18:04:21|0.00054384
18:04:23|0.00054362
18:04:24|0.00054362
18:04:25|0.00054447
18:04:26|0.00054421
18:04:26|0.00054424
18:04:28|0.0005444
18:04:29|0.00054439
18:04:30|0.00054439
18:04:31|0.00054439
18:04:32|0.00054445
18:04:33|0.00054439
18:04:34|0.00054411
18:04:35|0.00054442
18:04:36|0.00054442
18:04:37|0.00054415
18:04:38|0.0005445
18:04:39|0.0005445
18:04:40|0.00054427
18:04:41|0.00054458
18:04:42|0.00054458
18:04:43|0.00054463
18:04:43|0.000545
18:04:45|0.00054485
18:04:46|0.0005456
18:04:47|0.00054531
18:04:47|0.0005456
18:04:48|0.00054556
18:04:49|0.0005456
18:04:50|0.00054594
18:04:51|0.0005456
18:04:52|0.000546
18:04:53|0.0005456
18:04:54|0.0005456
18:04:56|0.00054592
18:04:57|0.00054562
18:04:58|0.00054595
18:04:59|0.00054569
18:05:00|0.00054575
18:05:01|0.00054575
18:05:02|0.00054597
18:05:03|0.0005456
18:05:04|0.00054594
18:05:05|0.0005456
18:05:06|0.00054569
18:05:06|0.00054575
18:05:07|0.00054562
18:05:09|0.00054589
18:05:10|0.0005457
18:05:10|0.00054572
18:05:11|0.00054591
18:05:12|0.00054591
18:05:14|0.0005459
18:05:15|0.0005456
18:05:16|0.00054571
18:05:17|0.00054562
18:05:18|0.00054563
18:05:19|0.00054563
18:05:20|0.00054527
18:05:21|0.00054514
18:05:22|0.000545
18:05:23|0.00054482
18:05:24|0.00054464
18:05:25|0.00054459
18:05:26|0.00054439
18:05:27|0.00054518
18:05:28|0.00054467
18:05:29|0.00054508
18:05:30|0.00054483
18:05:31|0.00054449
18:05:32|0.00054448
18:05:34|0.00054541
18:05:35|0.00054465
18:05:36|0.00054465
18:05:36|0.00054465
18:05:37|0.00054481
18:05:38|0.00054466
18:05:39|0.00054465
18:05:40|0.00054465
18:05:42|0.00054449
18:05:42|0.00054447
18:05:44|0.00054447
18:05:44|0.0005445
18:05:45|0.00054415
18:05:47|0.00054439
18:05:47|0.00054438
18:05:49|0.00054434
18:05:49|0.0005446
18:05:50|0.00054466
18:05:51|0.00054464
18:05:52|0.00054464
18:05:54|0.00054448
18:05:54|0.00054448
18:05:55|0.000545
18:05:56|0.00054429
18:05:57|0.00054429
18:05:59|0.00054447
18:06:00|0.00054443
18:06:00|0.00054443
18:06:01|0.00054446
18:06:02|0.00054446
18:06:03|0.00054427
18:06:04|0.00054448
18:06:06|0.00054449
18:06:07|0.00054459
18:06:07|0.00054489
18:06:09|0.00054489
18:06:09|0.00054489
18:06:10|0.0005449
18:06:11|0.0005449
18:06:13|0.00054488
18:06:13|0.00054465
18:06:15|0.00054465
18:06:16|0.00054465
18:06:17|0.00054447
18:06:18|0.00054477
18:06:19|0.00054429
18:06:20|0.00054418
18:06:22|0.00054436
18:06:23|0.00054425
18:06:24|0.00054422
18:06:24|0.0005442
18:06:25|0.0005442
18:06:26|0.00054413
18:06:27|0.00054457
18:06:28|0.00054457
18:06:29|0.00054446
18:06:30|0.00054426
18:06:31|0.00054425
18:06:32|0.00054425
18:06:33|0.0005442
18:06:34|0.00054401
18:06:35|0.00054419
18:06:36|0.00054384
18:06:37|0.00054371
18:06:39|0.00054411
18:06:40|0.00054406
18:06:41|0.00054361
18:06:42|0.00054351
18:06:43|0.00054396
18:06:44|0.00054391
18:06:46|0.00054347
18:06:47|0.00054367
18:06:48|0.00054367
18:06:49|0.00054363
18:06:51|0.00054363
18:06:51|0.00054325
18:06:52|0.00054353
18:06:53|0.00054353
18:06:54|0.00054349
18:06:55|0.00054362
18:06:56|0.00054393
18:06:57|0.00054405
18:06:58|0.00054382
18:06:59|0.00054382
18:07:00|0.00054357
18:07:01|0.00054368
18:07:02|0.00054362
18:07:03|0.00054368
18:07:04|0.00054353
18:07:05|0.00054393
18:07:06|0.00054379
18:07:08|0.00054383
18:07:08|0.00054368
18:07:09|0.00054393
18:07:10|0.000544
18:07:11|0.00054394
18:07:12|0.00054396
18:07:13|0.00054396
18:07:14|0.00054384
18:07:16|0.00054406
18:07:18|0.00054407
18:07:19|0.00054408
18:07:20|0.00054419
18:07:21|0.00054429
18:07:22|0.00054497
18:07:23|0.00054497
18:07:24|0.00054417
18:07:25|0.00054417
18:07:26|0.00054424
18:07:27|0.00054425
18:07:28|0.00054425
18:07:29|0.00054429
18:07:30|0.00054429
18:07:31|0.00054429
18:07:33|0.00054457
18:07:33|0.00054408
18:07:35|0.00054427
18:07:36|0.00054438
18:07:37|0.00054438
18:07:38|0.00054438
18:07:39|0.00054402
18:07:40|0.0005442
18:07:40|0.00054417
18:07:41|0.00054408
18:07:42|0.00054392
18:07:43|0.00054362
18:07:45|0.0005441
18:07:46|0.00054362
18:07:47|0.00054361
18:07:48|0.00054362
18:07:49|0.00054353
18:07:50|0.00054353
18:07:51|0.00054383
18:07:52|0.00054362
18:07:53|0.00054362
18:07:54|0.00054365
18:07:55|0.00054363
18:07:56|0.00054363
18:07:57|0.00054349
18:07:58|0.00054355
18:07:59|0.00054397
18:08:00|0.00054393
18:08:01|0.00054362
18:08:02|0.00054306
18:08:03|0.00054306
18:08:04|0.00054361
18:08:05|0.00054353
18:08:06|0.00054349
18:08:07|0.000543
18:08:08|0.000543
18:08:09|0.00054341
18:08:10|0.00054341
18:08:11|0.00054339
18:08:12|0.00054347
18:08:13|0.0005432
18:08:14|0.00054315
18:08:15|0.00054363
18:08:16|0.00054317
18:08:18|0.00054317
18:08:19|0.0005432
18:08:20|0.00054346
18:08:21|0.0005434
18:08:22|0.00054336
18:08:24|0.00054317
18:08:25|0.000543
18:08:25|0.00054311
18:08:27|0.00054306
18:08:28|0.00054302
18:08:28|0.00054301
18:08:30|0.00054299
18:08:31|0.00054299
18:08:32|0.00054268
18:08:33|0.00054254
18:08:34|0.00054302
18:08:35|0.00054362
18:08:36|0.00054343
18:08:37|0.00054344
18:08:38|0.00054361
18:08:39|0.00054361
18:08:40|0.00054366
18:08:41|0.00054366
18:08:42|0.00054361
18:08:43|0.00054382
18:08:44|0.00054382
18:08:45|0.00054382
18:08:46|0.00054382
18:08:47|0.00054408
18:08:48|0.00054401
18:08:49|0.000544
18:08:50|0.0005441
18:08:51|0.00054374
18:08:52|0.00054385
18:08:53|0.00054366
18:08:54|0.00054366
18:08:55|0.00054378
18:08:56|0.00054378
18:08:57|0.00054385
18:08:59|0.00054388
18:08:59|0.0005439
18:09:00|0.0005439
18:09:01|0.00054399
18:09:02|0.00054388
18:09:04|0.00054385
18:09:04|0.00054378
18:09:05|0.00054385
18:09:07|0.00054393
18:09:08|0.00054393
18:09:09|0.00054361
18:09:10|0.00054392
18:09:11|0.00054378
18:09:12|0.00054388
18:09:13|0.0005438
18:09:14|0.00054388
18:09:15|0.00054388
18:09:16|0.00054378
18:09:18|0.00054378
18:09:19|0.00054379
18:09:21|0.00054379
18:09:22|0.00054379
18:09:23|0.0005437
18:09:24|0.00054379
18:09:25|0.00054376
18:09:27|0.00054376
18:09:27|0.00054374
18:09:29|0.00054345
18:09:29|0.00054367
18:09:30|0.00054367
18:09:32|0.00054352
18:09:32|0.00054344
18:09:33|0.00054341
18:09:34|0.00054341
18:09:35|0.00054303
18:09:36|0.00054303
18:09:37|0.00054304
18:09:38|0.00054329
18:09:39|0.00054327
18:09:40|0.00054329
18:09:41|0.0005435
18:09:42|0.00054336
18:09:44|0.00054375
18:09:45|0.00054344
18:09:46|0.00054344
18:09:47|0.00054373
18:09:48|0.00054367
18:09:49|0.00054367
18:09:50|0.00054345
18:09:51|0.00054327
18:09:52|0.00054353
18:09:53|0.00054351
18:09:54|0.00054351
18:09:55|0.00054351
18:09:56|0.00054351
18:09:57|0.0005433
18:09:58|0.000543
18:09:59|0.00054284
18:10:00|0.00054284
18:10:01|0.00054297
18:10:02|0.00054297
18:10:03|0.00054294
18:10:04|0.00054278
18:10:05|0.00054302
18:10:06|0.00054302
18:10:07|0.00054302
18:10:08|0.00054302
18:10:09|0.00054303
18:10:10|0.00054303
18:10:11|0.00054303
18:10:12|0.00054317
18:10:13|0.00054308
18:10:14|0.00054359
18:10:15|0.00054325
18:10:16|0.00054342
18:10:17|0.0005438
18:10:18|0.0005442
18:10:20|0.00054429
18:10:21|0.000544
18:10:22|0.00054405
18:10:24|0.00054408
18:10:24|0.00054432
18:10:25|0.00054411
18:10:27|0.00054406
18:10:28|0.00054396
18:10:29|0.00054406
18:10:30|0.00054366
18:10:31|0.00054413
18:10:32|0.00054411
18:10:33|0.0005439
18:10:34|0.00054396
18:10:35|0.000544
18:10:36|0.00054414
18:10:37|0.00054415
18:10:38|0.00054417
18:10:39|0.00054418
18:10:40|0.00054418
18:10:41|0.00054436
18:10:42|0.00054436
18:10:43|0.00054434
18:10:44|0.00054435
18:10:45|0.00054449
18:10:46|0.00054449
18:10:47|0.00054454
18:10:48|0.00054455
18:10:49|0.00054455
18:10:50|0.00054455
18:10:51|0.00054454
18:10:52|0.00054449
18:10:53|0.00054449
18:10:54|0.0005445
18:10:55|0.0005445
18:10:56|0.00054482
18:10:57|0.00054499
18:10:58|0.00054497
18:10:59|0.00054497
18:11:00|0.00054464
18:11:01|0.00054497
18:11:02|0.00054463
18:11:04|0.00054464
18:11:04|0.00054467
18:11:05|0.00054467
18:11:06|0.00054497
18:11:07|0.00054473
18:11:08|0.00054473
18:11:09|0.00054477
18:11:10|0.00054498
18:11:11|0.00054498
18:11:12|0.00054498
18:11:13|0.00054498
18:11:14|0.000545
18:11:15|0.00054519
18:11:16|0.0005455
18:11:17|0.00054534
18:11:18|0.0005456
18:11:20|0.00054551
18:11:22|0.00054552
18:11:23|0.00054571
18:11:24|0.00054571
18:11:25|0.00054545
18:11:26|0.00054571
18:11:27|0.00054534
18:11:28|0.0005455
18:11:29|0.00054507
18:11:30|0.00054545
18:11:31|0.00054545
18:11:32|0.00054554
18:11:33|0.00054517
18:11:34|0.00054555
18:11:35|0.00054555
18:11:36|0.0005455
18:11:37|0.0005457
18:11:38|0.00054554
18:11:39|0.00054554
18:11:40|0.00054572
18:11:42|0.0005459
18:11:43|0.00054568
18:11:44|0.00054554
18:11:45|0.00054585
18:11:46|0.00054554
18:11:47|0.00054554
18:11:48|0.00054568
18:11:49|0.00054565
18:11:50|0.00054555
18:11:51|0.00054555
18:11:52|0.00054555
18:11:53|0.00054572
18:11:54|0.00054565
18:11:55|0.00054578
18:11:56|0.00054568
18:11:57|0.00054562
18:11:58|0.00054572
18:11:59|0.00054572
18:12:00|0.00054573
18:12:01|0.00054566
18:12:02|0.00054566
18:12:03|0.00054571
18:12:04|0.00054571
18:12:05|0.00054572
18:12:06|0.00054572
18:12:07|0.00054572
18:12:08|0.00054583
18:12:09|0.00054583
18:12:10|0.00054583
18:12:11|0.00054583
18:12:12|0.00054583
18:12:13|0.00054583
18:12:14|0.00054573
18:12:15|0.00054583
18:12:16|0.00054583
18:12:17|0.00054583
18:12:18|0.00054584
18:12:19|0.00054567
18:12:20|0.00054538
18:12:22|0.00054498
18:12:23|0.00054525
18:12:24|0.00054518
18:12:24|0.00054473
18:12:26|0.00054513
18:12:27|0.00054513
18:12:28|0.00054511
18:12:29|0.00054511
18:12:29|0.000545
18:12:31|0.00054511
18:12:32|0.00054528
18:12:33|0.00054517
18:12:34|0.00054517
18:12:35|0.00054538
18:12:36|0.00054533
18:12:37|0.00054543
18:12:38|0.0005454
18:12:39|0.0005454
18:12:40|0.00054567
18:12:41|0.00054545
18:12:42|0.00054558
18:12:43|0.00054583
18:12:44|0.00054583
18:12:45|0.00054583
18:12:46|0.00054528
18:12:47|0.00054528
18:12:48|0.00054552
18:12:49|0.00054528
18:12:50|0.00054528
18:12:51|0.00054548
18:12:52|0.00054548
18:12:53|0.00054535
18:12:54|0.00054535
18:12:55|0.00054551
18:12:56|0.00054551
18:12:57|0.00054498
18:12:58|0.0005451
18:12:59|0.00054504
18:13:00|0.00054545
18:13:01|0.00054533
18:13:03|0.00054547
18:13:03|0.00054559
18:13:04|0.00054558
18:13:05|0.00054559
18:13:06|0.00054559
18:13:07|0.00054567
18:13:08|0.00054571
18:13:09|0.00054551
18:13:10|0.00054551
18:13:11|0.00054545
18:13:12|0.0005455
18:13:13|0.00054499
18:13:14|0.00054535
18:13:15|0.00054539
18:13:16|0.00054539
18:13:17|0.00054533
18:13:18|0.00054536
18:13:19|0.0005453
18:13:21|0.00054524
18:13:22|0.0005452
18:13:23|0.00054518
18:13:25|0.00054498
18:13:26|0.000545
18:13:27|0.00054503
18:13:28|0.00054485
18:13:30|0.00054496
18:13:30|0.00054492
18:13:32|0.00054492
18:13:33|0.00054491
18:13:33|0.00054491
18:13:35|0.00054499
18:13:36|0.000545
18:13:37|0.00054513
18:13:37|0.00054513
18:13:40|0.00054501
18:13:40|0.0005457
18:13:41|0.00054507
18:13:42|0.00054507
18:13:43|0.0005453
18:13:44|0.000545
18:13:46|0.00054504
18:13:47|0.000545
18:13:47|0.000545
18:13:48|0.0005449
18:13:49|0.00054487
18:13:51|0.00054466
18:13:51|0.0005446
18:13:52|0.0005443
18:13:53|0.00054447
18:13:54|0.00054438
18:13:55|0.00054438
18:13:56|0.00054419
18:13:58|0.00054415
18:13:58|0.00054404
18:13:59|0.00054402
18:14:00|0.00054431
18:14:01|0.00054402
18:14:02|0.0005441
18:14:03|0.00054408
18:14:04|0.00054401
18:14:06|0.0005443
18:14:07|0.00054396
18:14:08|0.00054415
18:14:09|0.00054401
18:14:10|0.00054397
18:14:11|0.00054375
18:14:12|0.00054465
18:14:13|0.00054493
18:14:14|0.00054493
18:14:15|0.00054426
18:14:16|0.00054389
18:14:18|0.000544
18:14:19|0.00054424
18:14:19|0.00054401
18:14:20|0.00054401
18:14:21|0.00054418
18:14:24|0.00054394
18:14:25|0.00054396
18:14:26|0.00054395
18:14:27|0.00054424
18:14:28|0.00054435
18:14:29|0.0005442
18:14:31|0.00054418
18:14:32|0.00054418
18:14:33|0.00054434
18:14:34|0.00054418
18:14:35|0.00054418
18:14:36|0.00054418
18:14:37|0.0005444
18:14:38|0.0005441
18:14:38|0.00054395
18:14:40|0.00054389
18:14:41|0.00054391
18:14:42|0.00054391
18:14:42|0.00054386
18:14:44|0.00054386
18:14:45|0.00054383
18:14:46|0.00054382
18:14:47|0.00054378
18:14:48|0.00054378
18:14:48|0.00054416
18:14:49|0.000544
18:14:51|0.00054416
18:14:52|0.00054416
18:14:53|0.00054394
18:14:54|0.00054394
18:14:55|0.00054376
18:14:56|0.00054376
18:14:57|0.00054378
18:14:58|0.00054378
18:14:59|0.00054392
18:15:00|0.00054392
18:15:02|0.00054394
18:15:02|0.00054394
18:15:03|0.00054389
18:15:04|0.00054389
18:15:05|0.00054389
18:15:06|0.000544
18:15:07|0.000544
18:15:08|0.00054435
18:15:09|0.00054492
18:15:10|0.00054457
18:15:11|0.0005442
18:15:12|0.00054387
18:15:13|0.00054389
18:15:14|0.00054386
18:15:15|0.00054413
18:15:16|0.00054382
18:15:17|0.00054375
18:15:18|0.00054358
18:15:19|0.0005435
18:15:20|0.00054362
18:15:21|0.00054362
18:15:22|0.00054351
18:15:24|0.000543
18:15:26|0.00054334
18:15:27|0.00054336
18:15:27|0.00054335
18:15:29|0.00054332
18:15:30|0.00054333
18:15:31|0.00054333
18:15:32|0.00054341
18:15:33|0.00054372
18:15:34|0.00054332
18:15:35|0.00054332
18:15:36|0.0005435
18:15:37|0.0005435
18:15:39|0.00054341
18:15:40|0.0005435
18:15:41|0.00054341
18:15:42|0.00054351
18:15:43|0.00054317
18:15:44|0.00054332
18:15:45|0.00054315
18:15:46|0.0005433
18:15:47|0.00054332
18:15:48|0.00054341
18:15:48|0.00054341
18:15:50|0.00054341
18:15:51|0.00054356
18:15:52|0.00054326
18:15:53|0.00054355
18:15:53|0.00054353
18:15:55|0.00054336
18:15:56|0.00054336
18:15:56|0.00054334
18:15:57|0.00054338
18:15:59|0.0005434
18:16:00|0.00054334
18:16:01|0.00054334
18:16:02|0.00054301
18:16:03|0.00054301
18:16:04|0.00054301
18:16:05|0.00054333
18:16:05|0.00054333
18:16:07|0.00054333
18:16:08|0.00054331
18:16:08|0.0005433
18:16:09|0.0005433
18:16:11|0.00054331
18:16:12|0.00054334
18:16:13|0.00054334
18:16:13|0.0005433
18:16:15|0.00054303
18:16:16|0.00054326
18:16:17|0.00054325
18:16:17|0.00054304
18:16:19|0.00054323
18:16:20|0.00054323
18:16:21|0.00054311
18:16:22|0.00054311
18:16:22|0.00054311
18:16:24|0.00054326
18:16:26|0.0005432
18:16:27|0.0005425
18:16:28|0.00054275
18:16:30|0.00054249
18:16:31|0.00054229
18:16:32|0.00054229
18:16:33|0.00054262
18:16:34|0.00054262
18:16:35|0.00054243
18:16:36|0.00054243
18:16:37|0.00054193
18:16:38|0.00054197
18:16:39|0.00054188
18:16:40|0.0005415
18:16:41|0.0005415
18:16:42|0.00054163
18:16:43|0.00054132
18:16:44|0.00054132
18:16:45|0.00054145
18:16:46|0.00054144
18:16:47|0.00054166
18:16:48|0.0005419
18:16:49|0.00054191
18:16:50|0.00054216
18:16:51|0.00054214
18:16:52|0.00054218
18:16:53|0.00054227
18:16:54|0.00054225
18:16:55|0.00054225
18:16:56|0.00054243
18:16:57|0.00054209
18:16:58|0.00054215
18:16:59|0.00054266
18:17:00|0.00054274
18:17:01|0.00054245
18:17:02|0.00054252
18:17:03|0.00054253
18:17:04|0.0005424
18:17:05|0.00054213
18:17:06|0.00054218
18:17:07|0.00054221
18:17:08|0.0005423
18:17:09|0.00054244
18:17:10|0.00054246
18:17:11|0.00054246
18:17:12|0.00054246
18:17:13|0.0005424
18:17:14|0.00054253
18:17:15|0.00054253
18:17:16|0.00054251
18:17:17|0.00054248
18:17:18|0.0005424
18:17:19|0.0005424
18:17:20|0.000542
18:17:21|0.00054227
18:17:22|0.00054227
18:17:23|0.00054216
18:17:24|0.00054214
18:17:26|0.00054213
18:17:27|0.00054224
18:17:28|0.00054217
18:17:29|0.00054256
18:17:30|0.00054256
18:17:31|0.0005427
18:17:32|0.00054375
18:17:33|0.0005432
18:17:34|0.0005432
18:17:35|0.00054336
18:17:37|0.00054304
18:17:37|0.00054349
18:17:39|0.00054352
18:17:40|0.00054373
18:17:40|0.00054385
18:17:42|0.00054393
18:17:43|0.00054395
18:17:43|0.00054396
18:17:45|0.0005437
18:17:45|0.00054372
18:17:47|0.00054419
18:17:48|0.00054421
18:17:48|0.00054399
18:17:50|0.000544
18:17:51|0.00054431
18:17:52|0.0005443
18:17:52|0.00054398
18:17:54|0.00054407
18:17:55|0.00054407
18:17:56|0.00054407
18:17:57|0.00054407
18:17:58|0.00054388
18:17:59|0.00054399
18:17:59|0.00054398
18:18:00|0.00054388
18:18:02|0.00054363
18:18:03|0.00054363
18:18:04|0.00054398
18:18:05|0.00054398
18:18:05|0.000544
18:18:07|0.00054417
18:18:07|0.00054414
18:18:09|0.00054405
18:18:10|0.00054407
18:18:11|0.00054411
18:18:12|0.0005446
18:18:12|0.00054468
18:18:14|0.00054416
18:18:15|0.00054417
18:18:16|0.00054474
18:18:17|0.00054445
18:18:18|0.0005449
18:18:19|0.00054499
18:18:20|0.0005447
18:18:20|0.000545
18:18:22|0.00054494
18:18:23|0.00054527
18:18:23|0.00054484
18:18:25|0.00054522
18:18:26|0.00054517
18:18:27|0.00054516
18:18:28|0.00054517
18:18:29|0.0005453
18:18:30|0.0005453
18:18:31|0.00054498
18:18:33|0.00054498
18:18:33|0.00054537
18:18:35|0.00054526
18:18:36|0.00054527
18:18:37|0.00054506
18:18:38|0.0005453
18:18:39|0.0005456
18:18:40|0.00054578
18:18:41|0.00054578
18:18:42|0.0005453
18:18:43|0.00054531
18:18:44|0.0005453
18:18:45|0.0005453
18:18:46|0.00054491
18:18:47|0.00054559
18:18:48|0.0005453
18:18:49|0.00054503
18:18:50|0.0005453
18:18:51|0.00054553
18:18:52|0.00054549
18:18:53|0.00054546
18:18:54|0.00054535
18:18:55|0.00054526
18:18:56|0.000545
18:18:57|0.000545
18:18:58|0.0005447
18:18:59|0.000545
18:19:00|0.000545
18:19:01|0.00054527
18:19:02|0.00054553
18:19:03|0.00054546
18:19:04|0.00054546
18:19:06|0.00054518
18:19:06|0.00054518
18:19:07|0.00054524
18:19:08|0.00054531
18:19:09|0.00054532
18:19:11|0.00054532
18:19:11|0.00054546
18:19:12|0.0005455
18:19:13|0.00054539
18:19:15|0.00054547
18:19:15|0.00054534
18:19:17|0.00054534
18:19:18|0.00054549
18:19:19|0.0005455
18:19:20|0.00054547
18:19:21|0.0005455
18:19:22|0.0005455
18:19:23|0.0005455
18:19:24|0.00054552
18:19:25|0.00054553
18:19:26|0.00054585
18:19:28|0.00054588
18:19:29|0.00054579
18:19:30|0.00054585
18:19:31|0.00054593
18:19:32|0.0005465
18:19:34|0.00054563
18:19:35|0.00054614
18:19:35|0.00054587
18:19:36|0.00054637
18:19:38|0.00054599
18:19:39|0.00054637
18:19:39|0.00054638
18:19:40|0.00054638
18:19:41|0.00054665
18:19:43|0.00054612
18:19:43|0.0005469
18:19:44|0.00054621
18:19:46|0.00054652
18:19:47|0.00054691
18:19:48|0.00054689
18:19:49|0.00054685
18:19:50|0.00054687
18:19:51|0.00054655
18:19:52|0.00054655
18:19:53|0.00054683
18:19:55|0.000547
18:19:55|0.00054691
18:19:57|0.0005469
18:19:57|0.0005469
18:19:58|0.000547
18:19:59|0.00054694
18:20:01|0.00054694
18:20:01|0.00054696
18:20:02|0.0005471
18:20:03|0.00054709
18:20:05|0.00054683
18:20:05|0.00054683
18:20:06|0.00054677
18:20:07|0.00054621
18:20:08|0.00054644
18:20:09|0.00054626
18:20:11|0.0005459
18:20:12|0.00054615
18:20:13|0.00054615
18:20:13|0.0005461
18:20:15|0.0005461
18:20:15|0.00054579
18:20:16|0.00054587
18:20:17|0.00054587
18:20:19|0.00054583
18:20:19|0.00054575
18:20:21|0.00054559
18:20:21|0.00054546
18:20:22|0.00054546
18:20:23|0.0005457
18:20:25|0.00054548
18:20:25|0.00054588
18:20:27|0.00054575
18:20:27|0.00054575
18:20:29|0.00054605
18:20:30|0.00054591
18:20:31|0.0005461
18:20:32|0.00054621
18:20:34|0.0005462
18:20:35|0.000546
18:20:36|0.00054593
18:20:38|0.000545
18:20:39|0.00054549
18:20:40|0.00054472
18:20:40|0.00054472
18:20:42|0.00054496
18:20:43|0.00054488
18:20:44|0.00054483
18:20:45|0.00054475
18:20:46|0.00054473
18:20:46|0.00054473
18:20:48|0.00054473
18:20:48|0.00054462
18:20:49|0.00054462
18:20:51|0.00054453
18:20:52|0.00054453
18:20:52|0.00054436
18:20:54|0.0005443
18:20:54|0.00054457
18:20:56|0.0005441
18:20:57|0.00054442
18:20:57|0.00054367
18:20:58|0.00054429
18:20:59|0.00054425
18:21:00|0.00054425
18:21:01|0.00054369
18:21:03|0.00054405
18:21:03|0.00054399
18:21:04|0.00054388
18:21:06|0.00054405
18:21:07|0.00054402
18:21:07|0.00054402
18:21:08|0.00054396
18:21:09|0.00054389
18:21:10|0.00054389
18:21:11|0.00054393
18:21:12|0.00054393
18:21:14|0.00054402
18:21:14|0.00054424
18:21:15|0.00054397
18:21:16|0.00054424
18:21:18|0.00054424
18:21:18|0.00054425
18:21:19|0.00054425
18:21:21|0.00054421
18:21:22|0.00054424
18:21:22|0.00054407
18:21:23|0.0005441
18:21:25|0.00054412
18:21:25|0.00054413
18:21:26|0.00054422
18:21:28|0.00054427
18:21:30|0.00054424
18:21:31|0.00054418
18:21:31|0.00054418
18:21:33|0.00054389
18:21:34|0.00054384
18:21:35|0.00054395
18:21:37|0.00054334
18:21:37|0.00054378
18:21:39|0.00054366
18:21:40|0.00054366
18:21:40|0.00054354
18:21:41|0.0005431
18:21:42|0.00054335
18:21:43|0.00054335
18:21:44|0.00054335
18:21:45|0.00054251
18:21:46|0.00054285
18:21:47|0.00054281
18:21:48|0.000542
18:21:49|0.000542
18:21:50|0.00054213
18:21:51|0.00054223
18:21:52|0.00054192
18:21:53|0.00054221
18:21:54|0.000543
18:21:55|0.00054332
18:21:56|0.00054332
18:21:57|0.00054298
18:21:58|0.00054301
18:21:59|0.0005431
18:22:00|0.0005431
18:22:01|0.00054299
18:22:02|0.00054281
18:22:03|0.0005428
18:22:04|0.00054278
18:22:05|0.00054269
18:22:06|0.00054269
18:22:07|0.00054229
18:22:08|0.00054228
18:22:09|0.00054279
18:22:10|0.00054279
18:22:11|0.00054269
18:22:13|0.00054281
18:22:14|0.00054283
18:22:15|0.00054269
18:22:16|0.00054285
18:22:17|0.00054278
18:22:18|0.00054278
18:22:19|0.0005423
18:22:20|0.0005423
18:22:21|0.0005423
18:22:22|0.00054188
18:22:23|0.00054237
18:22:24|0.00054237
18:22:25|0.00054214
18:22:26|0.00054243
18:22:27|0.00054243
18:22:28|0.0005423
18:22:30|0.00054238
18:22:31|0.00054238
18:22:32|0.00054278
18:22:33|0.0005428
18:22:34|0.00054243
18:22:35|0.0005423
18:22:36|0.00054237
18:22:37|0.00054236
18:22:38|0.00054217
18:22:39|0.00054232
18:22:40|0.0005423
18:22:41|0.00054237
18:22:42|0.000542
18:22:43|0.00054218
18:22:44|0.00054205
18:22:45|0.00054205
18:22:46|0.00054188
18:22:47|0.00054193
18:22:48|0.00054193
18:22:49|0.00054178
18:22:50|0.00054177
18:22:51|0.00054195
18:22:52|0.0005422
18:22:53|0.000542
18:22:54|0.00054204
18:22:56|0.00054177
18:22:56|0.00054151
18:22:57|0.00054184
18:22:58|0.00054181
18:23:00|0.00054152
18:23:01|0.00054152
18:23:01|0.00054176
18:23:02|0.00054175
18:23:04|0.00054159
18:23:04|0.00054176
18:23:06|0.00054176
18:23:07|0.00054154
18:23:07|0.00054152
18:23:09|0.0005417
18:23:09|0.00054171
18:23:10|0.00054171
18:23:11|0.00054171
18:23:12|0.0005416
18:23:13|0.0005415
18:23:15|0.00054153
18:23:15|0.0005413
18:23:16|0.00054102
18:23:17|0.00054109
18:23:18|0.00054115
18:23:19|0.000541
18:23:20|0.000541
18:23:22|0.00054123
18:23:22|0.00054123
18:23:24|0.000541
18:23:24|0.00054153
18:23:25|0.00054114
18:23:26|0.00054118
18:23:27|0.00054118
18:23:28|0.00054162
18:23:30|0.00054155
18:23:32|0.00054269
18:23:33|0.00054238
18:23:34|0.00054239
18:23:35|0.00054204
18:23:36|0.00054223
18:23:37|0.00054184
18:23:39|0.00054184
18:23:40|0.00054185
18:23:41|0.00054185
18:23:42|0.00054204
18:23:43|0.00054218
18:23:44|0.00054221
18:23:45|0.0005425
18:23:46|0.00054282
18:23:47|0.00054249
18:23:48|0.0005425
18:23:49|0.00054239
18:23:50|0.00054272
18:23:51|0.0005421
18:23:52|0.00054203
18:23:53|0.00054204
18:23:54|0.00054204
18:23:55|0.00054207
18:23:56|0.00054218
18:23:57|0.00054216
18:23:58|0.00054211
18:23:59|0.00054211
18:24:00|0.00054185
18:24:01|0.00054184
18:24:02|0.00054176
18:24:03|0.00054176
18:24:04|0.0005418
18:24:05|0.00054179
18:24:06|0.00054188
18:24:07|0.00054176
18:24:08|0.00054171
18:24:09|0.00054171
18:24:10|0.00054168
18:24:11|0.00054179
18:24:12|0.00054179
18:24:13|0.0005415
18:24:14|0.00054152
18:24:15|0.00054166
18:24:16|0.00054171
18:24:17|0.00054176
18:24:18|0.00054175
18:24:19|0.00054175
18:24:20|0.00054158
18:24:21|0.00054133
18:24:22|0.0005415
18:24:23|0.00054148
18:24:24|0.00054146
18:24:25|0.00054146
18:24:26|0.00054132
18:24:27|0.00054157
18:24:28|0.00054134
18:24:29|0.00054134
18:24:30|0.00054134
18:24:32|0.00054145
18:24:34|0.00054138
18:24:35|0.00054104
18:24:35|0.00054134
18:24:37|0.00054155
18:24:38|0.00054141
18:24:39|0.00054141
18:24:39|0.00054145
18:24:41|0.00054145
18:24:41|0.00054157
18:24:43|0.000541
18:24:43|0.00054135
18:24:44|0.00054142
18:24:45|0.00054152
18:24:47|0.00054166
18:24:47|0.0005416
18:24:48|0.0005416
18:24:49|0.00054164
18:24:50|0.00054175
18:24:52|0.00054159
18:24:53|0.00054157
18:24:54|0.00054135
18:24:55|0.00054135
18:24:56|0.00054134
18:24:57|0.00054134
18:24:58|0.00054106
18:24:59|0.00054106
18:25:00|0.00054118
18:25:02|0.00054118
18:25:02|0.0005412
18:25:04|0.00054133
18:25:05|0.00054133
18:25:06|0.00054141
18:25:07|0.00054134
18:25:08|0.00054119
18:25:09|0.00054119
18:25:10|0.00054126
18:25:11|0.00054121
18:25:12|0.00054146
18:25:13|0.00054158
18:25:14|0.00054158
18:25:15|0.00054158
18:25:16|0.00054145
18:25:17|0.00054148
18:25:18|0.00054126
18:25:19|0.00054126
18:25:20|0.00054126
18:25:21|0.00054126
18:25:22|0.00054121
18:25:23|0.00054138
18:25:24|0.00054127
18:25:25|0.00054142
18:25:26|0.00054136
18:25:27|0.00054135
18:25:28|0.00054121
18:25:29|0.00054119
18:25:30|0.00054125
18:25:31|0.00054123
18:25:33|0.0005412
18:25:35|0.0005412
18:25:35|0.00054121
18:25:36|0.0005411
18:25:37|0.00054096
18:25:39|0.00054081
18:25:39|0.00054099
18:25:41|0.00054064
18:25:41|0.00054064
18:25:42|0.00054064
18:25:44|0.00054015
18:25:45|0.00054015
18:25:46|0.0005401
18:25:47|0.00054046
18:25:48|0.00054006
18:25:49|0.00054035
18:25:50|0.00054035
18:25:51|0.00054001
18:25:53|0.00054001
18:25:54|0.00054
18:25:55|0.00054
18:25:56|0.00054001
18:25:57|0.00054006
18:25:58|0.0005399
18:25:58|0.00053982
18:26:00|0.00053942
18:26:01|0.0005398
18:26:02|0.00053983
18:26:02|0.00053983
18:26:03|0.00053978
18:26:05|0.00053952
18:26:05|0.00053976
18:26:08|0.00053974
18:26:08|0.00054016
18:26:09|0.00054051
18:26:10|0.00054021
18:26:11|0.0005403
18:26:13|0.00054032
18:26:14|0.00054032
18:26:15|0.00054006
18:26:16|0.00054008
18:26:17|0.00054043
18:26:18|0.00054043
18:26:19|0.00053955
18:26:20|0.00054014
18:26:21|0.00054004
18:26:22|0.00053983
18:26:23|0.00053987
18:26:24|0.00053984
18:26:25|0.00053982
18:26:26|0.00053981
18:26:27|0.00053983
18:26:28|0.00054004
18:26:29|0.00053979
18:26:30|0.00054001
18:26:31|0.0005402
18:26:32|0.00054043
18:26:34|0.00054043
18:26:35|0.00054094
18:26:37|0.00054048
18:26:38|0.00054049
18:26:38|0.00054052
18:26:39|0.00054087
18:26:40|0.00054101
18:26:42|0.00054121
18:26:42|0.00054079
18:26:43|0.00054113
18:26:44|0.00054136
18:26:46|0.00054114
18:26:46|0.00054115
18:26:47|0.00054116
18:26:48|0.00054116
18:26:49|0.00054118
18:26:50|0.00054098
18:26:52|0.00054098
18:26:52|0.00054099
18:26:53|0.00054052
18:26:54|0.00054052
18:26:55|0.00054068
18:26:56|0.00054061
18:26:57|0.00054001
18:26:58|0.00054036
18:26:59|0.00054034
18:27:00|0.00054013
18:27:02|0.0005404
18:27:03|0.00054007
18:27:04|0.00054029
18:27:05|0.00054
18:27:06|0.00054001
18:27:07|0.00054001
18:27:08|0.00054002
18:27:09|0.00054017
18:27:10|0.00054
18:27:11|0.00054039
18:27:12|0.00054038
18:27:13|0.00054036
18:27:14|0.00054013
18:27:15|0.00054014
18:27:16|0.00054014
18:27:17|0.00054052
18:27:18|0.00054039
18:27:19|0.0005406
18:27:20|0.0005404
18:27:21|0.00054043
18:27:22|0.00054021
18:27:23|0.00054021
18:27:24|0.00054043
18:27:25|0.0005405
18:27:26|0.00054051
18:27:27|0.00054051
18:27:28|0.00054059
18:27:29|0.0005406
18:27:30|0.00054056
18:27:31|0.0005406
18:27:32|0.00054094
18:27:33|0.00054073
18:27:35|0.00054129
18:27:35|0.00054129
18:27:37|0.00054067
18:27:39|0.0005406
18:27:40|0.00054101
18:27:41|0.00054071
18:27:42|0.00054085
18:27:42|0.00054085
18:27:43|0.0005409
18:27:45|0.00054098
18:27:45|0.00054114
18:27:47|0.00054069
18:27:48|0.00054069
18:27:48|0.00054092
18:27:50|0.00054098
18:27:50|0.00054069
18:27:52|0.00054084
18:27:52|0.00054092
18:27:53|0.00054092
18:27:55|0.00054071
18:27:56|0.00054092
18:27:56|0.00054092
18:27:58|0.00054114
18:27:59|0.00054118
18:28:00|0.00054118
18:28:01|0.00054122
18:28:02|0.00054122
18:28:03|0.00054114
18:28:04|0.00054114
18:28:05|0.00054087
18:28:06|0.00054087
18:28:07|0.00054071
18:28:08|0.00054107
18:28:09|0.00054069
18:28:11|0.00054098
18:28:11|0.00054098
18:28:13|0.00054069
18:28:14|0.00054084
18:28:16|0.00054069
18:28:16|0.00054069
18:28:17|0.00054052
18:28:18|0.00054067
18:28:19|0.00054065
18:28:20|0.00054087
18:28:21|0.00054087
18:28:23|0.00054079
18:28:23|0.00054079
18:28:24|0.00054072
18:28:25|0.00054072
18:28:26|0.00054072
18:28:27|0.00054073
18:28:28|0.00054069
18:28:29|0.00054065
18:28:31|0.00054065
18:28:31|0.00054038
18:28:32|0.00054066
18:28:33|0.0005404
18:28:35|0.00054061
18:28:37|0.00054053
18:28:37|0.00054034
18:28:38|0.00054041
18:28:40|0.00054053
18:28:41|0.00054053
18:28:41|0.00054027
18:28:42|0.00054027
18:28:44|0.00054051
18:28:44|0.00054041
18:28:46|0.00054041
18:28:46|0.00054041
18:28:47|0.0005404
18:28:49|0.0005404
18:28:50|0.0005404
18:28:51|0.00054064
18:28:52|0.00054066
18:28:53|0.00054066
18:28:54|0.00054052
18:28:55|0.00054054
18:28:56|0.00054054
18:28:58|0.00054051
18:28:58|0.00054064
18:28:59|0.00054055
18:29:00|0.0005405
18:29:02|0.00054052
18:29:03|0.0005405
18:29:03|0.00054051
18:29:05|0.0005402
18:29:05|0.00054041
18:29:07|0.00054033
18:29:08|0.00054033
18:29:09|0.00054001
18:29:10|0.00054001
18:29:11|0.00054001
18:29:12|0.00054004
18:29:13|0.00054008
18:29:14|0.00054029
18:29:15|0.00054041
18:29:16|0.00054011
18:29:17|0.00054036
18:29:18|0.00054005
18:29:19|0.00054035
18:29:20|0.00054004
18:29:21|0.00053986
18:29:22|0.00053975
18:29:23|0.0005394
18:29:24|0.00053946
18:29:25|0.00053943
18:29:26|0.00053917
18:29:27|0.00053919
18:29:28|0.0005395
18:29:29|0.000539
18:29:30|0.0005389
18:29:31|0.00053887
18:29:32|0.00053924
18:29:33|0.00053924
18:29:34|0.00053921
18:29:36|0.00053915
18:29:36|0.00053918
18:29:38|0.00053925
18:29:40|0.0005393
18:29:40|0.0005393
18:29:41|0.00053957
18:29:42|0.0005394
18:29:44|0.00053987
18:29:45|0.00053987
18:29:46|0.00053987
18:29:47|0.00053963
18:29:48|0.00053928
18:29:49|0.00053966
18:29:51|0.00053957
18:29:52|0.00053974
18:29:53|0.00053933
18:29:54|0.0005394
18:29:55|0.0005396
18:29:56|0.00053979
18:29:57|0.00053955
18:29:58|0.00053958
18:29:58|0.00053959
18:30:00|0.00053959
18:30:01|0.00053965
18:30:02|0.00053991
18:30:03|0.00053991
18:30:05|0.0005401
18:30:05|0.00054013
18:30:06|0.00054018
18:30:08|0.00054021
18:30:08|0.00053984
18:30:09|0.0005402
18:30:10|0.00053984
18:30:11|0.00054001
18:30:12|0.00053991
18:30:13|0.00053932
18:30:14|0.00053932
18:30:15|0.00053988
18:30:16|0.00053988
18:30:17|0.00053977
18:30:18|0.00053963
18:30:19|0.00053948
18:30:20|0.00053911
18:30:21|0.00053942
18:30:22|0.00053942
18:30:23|0.00053943
18:30:25|0.00053944
18:30:25|0.0005395
18:30:27|0.00053944
18:30:28|0.00053943
18:30:29|0.00053945
18:30:30|0.00053945
18:30:31|0.0005393
18:30:31|0.00053923
18:30:32|0.00053921
18:30:34|0.00053943
18:30:34|0.00053916
18:30:35|0.00053909
18:30:37|0.0005395
18:30:39|0.00053928
18:30:41|0.00053945
18:30:42|0.00053931
18:30:43|0.00053932
18:30:45|0.00053941
18:30:46|0.00053924
18:30:47|0.00053928
18:30:48|0.00053906
18:30:49|0.00053906
18:30:50|0.000539
18:30:51|0.000539
18:30:52|0.00053898
18:30:53|0.00053898
18:30:54|0.00053889
18:30:55|0.00053892
18:30:56|0.00053879
18:30:57|0.00053877
18:30:58|0.00053877
18:30:59|0.00053877
18:31:00|0.00053845
18:31:01|0.00053858
18:31:02|0.0005389
18:31:03|0.00053921
18:31:04|0.00053898
18:31:05|0.00053889
18:31:06|0.0005389
18:31:07|0.000539
18:31:08|0.00053894
18:31:09|0.00053894
18:31:10|0.00053898
18:31:11|0.00053898
18:31:12|0.0005389
18:31:13|0.00053891
18:31:14|0.00053895
18:31:15|0.00053905
18:31:16|0.00053945
18:31:17|0.00053925
18:31:18|0.00053931
18:31:19|0.00053951
18:31:20|0.0005396
18:31:21|0.00053952
18:31:22|0.0005397
18:31:23|0.00053954
18:31:24|0.00053968
18:31:25|0.00053967
18:31:26|0.00053952
18:31:27|0.00053925
18:31:28|0.00053925
18:31:29|0.00053975
18:31:30|0.00053955
18:31:31|0.00053955
18:31:32|0.00053955
18:31:33|0.00053955
18:31:34|0.00053955
18:31:35|0.00053925
18:31:36|0.00053925
18:31:37|0.00053925
18:31:38|0.00053938
18:31:40|0.00053938
18:31:40|0.00053925
18:31:41|0.00053921
18:31:43|0.00053918
18:31:44|0.00053921
18:31:45|0.0005391
18:31:46|0.00053889
18:31:47|0.00053853
18:31:48|0.00053878
18:31:49|0.00053854
18:31:50|0.00053869
18:31:51|0.00053867
18:31:52|0.00053865
18:31:53|0.00053865
18:31:54|0.00053884
18:31:55|0.00053878
18:31:56|0.00053851
18:31:57|0.00053868
18:31:58|0.00053852
18:31:59|0.00053859
18:32:00|0.00053859
18:32:01|0.00053851
18:32:02|0.00053856
18:32:03|0.00053864
18:32:04|0.00053845
18:32:05|0.00053835
18:32:06|0.0005383
18:32:07|0.00053811
18:32:08|0.000538
18:32:09|0.000538
18:32:10|0.00053803
18:32:11|0.000538
18:32:12|0.00053821
18:32:14|0.00053811
18:32:14|0.000538
18:32:15|0.000538
18:32:17|0.000538
18:32:18|0.000538
18:32:18|0.00053791
18:32:20|0.00053791
18:32:21|0.00053789
18:32:22|0.00053787
18:32:22|0.00053785
18:32:23|0.0005376
18:32:25|0.0005376
18:32:26|0.00053798
18:32:27|0.00053798
18:32:28|0.00053798
18:32:29|0.00053798
18:32:30|0.00053801
18:32:30|0.00053821
18:32:32|0.00053812
18:32:33|0.00053823
18:32:34|0.00053823
18:32:34|0.00053825
18:32:36|0.0005381
18:32:37|0.00053812
18:32:38|0.00053845
18:32:40|0.0005385
18:32:41|0.00053857
18:32:41|0.00053866
18:32:43|0.00053865
18:32:45|0.00053876
18:32:45|0.00053867
18:32:46|0.00053849
18:32:47|0.00053843
18:32:49|0.00053847
18:32:49|0.00053845
18:32:50|0.00053838
18:32:51|0.00053859
18:32:52|0.00053859
18:32:53|0.00053844
18:32:55|0.00053841
18:32:56|0.00053851
18:32:57|0.00053851
18:32:58|0.00053854
18:32:59|0.0005388
18:33:00|0.00053854
18:33:01|0.0005388
18:33:02|0.00053861
18:33:03|0.00053866
18:33:04|0.00053866
18:33:05|0.00053869
18:33:06|0.0005387
18:33:07|0.000539
18:33:08|0.00053884
18:33:09|0.00053902
18:33:10|0.0005395
18:33:12|0.00053919
18:33:12|0.00053904
18:33:13|0.00053894
18:33:14|0.00053894
18:33:16|0.00053893
18:33:16|0.00053916
18:33:18|0.00053888
18:33:18|0.0005393
18:33:19|0.00053903
18:33:20|0.00053919
18:33:22|0.00053904
18:33:23|0.00053918
18:33:24|0.00053928
18:33:25|0.00053928
18:33:25|0.00053968
18:33:26|0.0005398
18:33:28|0.0005397
18:33:28|0.00053943
18:33:30|0.00053944
18:33:31|0.00053955
18:33:32|0.00053955
18:33:33|0.00053991
18:33:34|0.00053991
18:33:35|0.00053957
18:33:36|0.00054003
18:33:37|0.00054003
18:33:38|0.00054016
18:33:39|0.00053991
18:33:41|0.00054002
18:33:41|0.00053928
18:33:43|0.00053977
18:33:44|0.00053976
18:33:45|0.00053952
18:33:46|0.00053952
18:33:47|0.00053952
18:33:48|0.00053952
18:33:49|0.00053981
18:33:50|0.00053981
18:33:52|0.00053991
18:33:52|0.0005397
18:33:53|0.00053988
18:33:54|0.00053988
18:33:56|0.00053959
18:33:56|0.00053963
18:33:57|0.00053963
18:33:58|0.00053998
18:33:59|0.00053996
18:34:00|0.00053964
18:34:01|0.00053991
18:34:02|0.00053998
18:34:03|0.00053981
18:34:04|0.00054003
18:34:05|0.00053981
18:34:06|0.00053967
18:34:07|0.00053999
18:34:08|0.00053999
18:34:09|0.00053991
18:34:11|0.00053991
18:34:12|0.0005399
18:34:12|0.00054018
18:34:14|0.00054018
18:34:15|0.0005402
18:34:16|0.00054
18:34:17|0.00053993
18:34:18|0.00053993
18:34:19|0.0005404
18:34:20|0.00054003
18:34:21|0.00054003
18:34:22|0.00054035
18:34:23|0.0005402
18:34:24|0.00054021
18:34:25|0.00054021
18:34:26|0.00054015
18:34:27|0.00054015
18:34:28|0.00054005
18:34:29|0.00054005
18:34:30|0.00054015
18:34:31|0.00054004
18:34:32|0.00054
18:34:33|0.00053967
18:34:34|0.00053967
18:34:35|0.00053964
18:34:36|0.0005399
18:34:37|0.0005399
18:34:38|0.0005399
18:34:39|0.0005399
18:34:40|0.0005399
18:34:42|0.00053967
18:34:43|0.00053986
18:34:45|0.00053956
18:34:46|0.00053982
18:34:47|0.00053967
18:34:49|0.00053973
18:34:50|0.00053972
18:34:51|0.00053972
18:34:53|0.00053928
18:34:53|0.00053935
18:34:54|0.00053931
18:34:56|0.00053921
18:34:57|0.0005394
18:34:58|0.00053973
18:34:59|0.00053984
18:35:00|0.00054005
18:35:01|0.00053973
18:35:01|0.00054004
18:35:03|0.00053979
18:35:04|0.00054003
18:35:05|0.00053981
18:35:06|0.00053982
18:35:07|0.00053982
18:35:08|0.00053971
18:35:09|0.00053964
18:35:10|0.00053965
18:35:11|0.00053979
18:35:12|0.00053967
18:35:13|0.00053978
18:35:14|0.00053982
18:35:15|0.00053979
18:35:16|0.00053966
18:35:17|0.00053966
18:35:18|0.00053957
18:35:19|0.00053952
18:35:20|0.00053952
18:35:22|0.00053939
18:35:22|0.00053931
18:35:23|0.00053901
18:35:24|0.00053918
18:35:25|0.0005394
18:35:26|0.0005394
18:35:27|0.00053956
18:35:28|0.00053956
18:35:29|0.00053933
18:35:30|0.00053952
18:35:31|0.00053934
18:35:32|0.00053956
18:35:33|0.00053956
18:35:34|0.00053956
18:35:35|0.00053944
18:35:37|0.00053963
18:35:37|0.0005399
18:35:38|0.0005397
18:35:39|0.00053964
18:35:41|0.00053966
18:35:42|0.00053969
18:35:43|0.00053973
18:35:44|0.00053973
18:35:46|0.0005398
18:35:47|0.00053996
18:35:48|0.00054003
18:35:49|0.00054004
18:35:50|0.0005397
18:35:51|0.0005397
18:35:52|0.0005397
18:35:53|0.00053998
18:35:54|0.00053996
18:35:56|0.0005398
18:35:57|0.00053997
18:35:58|0.00053983
18:35:59|0.00053983
18:35:59|0.00053999
18:36:01|0.00053993
18:36:02|0.00053993
18:36:03|0.00053997
18:36:04|0.00053997
18:36:05|0.00053996
18:36:06|0.00053997
18:36:07|0.00053997
18:36:08|0.00053955
18:36:09|0.00053961
18:36:10|0.0005397
18:36:11|0.00053969
18:36:12|0.00053967
18:36:13|0.00053964
18:36:14|0.0005396
18:36:15|0.0005394
18:36:16|0.00053956
18:36:17|0.00053957
18:36:18|0.00053957
18:36:19|0.00053957
18:36:20|0.00053949
18:36:21|0.00053949
18:36:22|0.00053961
18:36:23|0.00053971
18:36:24|0.00053957
18:36:25|0.0005396
18:36:26|0.00053961
18:36:27|0.00053961
18:36:28|0.00053966
18:36:29|0.00053972
18:36:30|0.00053974
18:36:31|0.00053974
18:36:32|0.00053997
18:36:33|0.00053996
18:36:34|0.00053996
18:36:35|0.00053997
18:36:36|0.00053996
18:36:37|0.00053997
18:36:38|0.00053997
18:36:39|0.00053998
18:36:40|0.00053998
18:36:42|0.00053999
18:36:43|0.00053997
18:36:44|0.00053999
18:36:46|0.00053998
18:36:46|0.00053997
18:36:48|0.00054
18:36:49|0.00054
18:36:50|0.00053998
18:36:51|0.00053996
18:36:52|0.00053996
18:36:53|0.00053996
18:36:54|0.00053998
18:36:55|0.00054018
18:36:57|0.00054008
18:36:58|0.00054008
18:36:59|0.00054016
18:37:00|0.00054023
18:37:01|0.00054023
18:37:02|0.00054023
18:37:03|0.0005403
18:37:05|0.00054029
18:37:05|0.00054017
18:37:06|0.00054017
18:37:07|0.00053989
18:37:08|0.00054001
18:37:09|0.00053995
18:37:10|0.00053983
18:37:11|0.00053998
18:37:12|0.00054
18:37:13|0.00054
18:37:14|0.0005401
18:37:16|0.0005401
18:37:16|0.00054007
18:37:17|0.00054017
18:37:18|0.00054009
18:37:19|0.00054018
18:37:20|0.0005402
18:37:22|0.0005402
18:37:23|0.0005403
18:37:24|0.00054045
18:37:25|0.0005403
18:37:26|0.0005403
18:37:28|0.00054032
18:37:29|0.00054032
18:37:29|0.00054032
18:37:30|0.0005406
18:37:32|0.00054063
18:37:33|0.00054072
18:37:33|0.0005408
18:37:35|0.0005406
18:37:35|0.00054035
18:37:36|0.00054051
18:37:38|0.00054043
18:37:39|0.00054043
18:37:40|0.00054036
18:37:40|0.00054047
18:37:41|0.00053997
18:37:43|0.00054034
18:37:44|0.00054015
18:37:46|0.00054012
18:37:48|0.00054012
18:37:48|0.00053958
18:37:49|0.00053971
18:37:50|0.00053985
18:37:51|0.00053975
18:37:52|0.00053973
18:37:53|0.00053995
18:37:54|0.00053995
18:37:55|0.00053973
18:37:56|0.00054007
18:37:58|0.00054048
18:37:59|0.00054018
18:38:01|0.00054018
18:38:02|0.00054046
18:38:03|0.0005401
18:38:03|0.0005401
18:38:05|0.00054034
18:38:06|0.00054018
18:38:06|0.0005405
18:38:07|0.00054027
18:38:08|0.0005403
18:38:10|0.00054031
18:38:11|0.00054032
18:38:11|0.00054018
18:38:13|0.00054018
18:38:13|0.0005402
18:38:14|0.0005402
18:38:16|0.00054018
18:38:16|0.00054
18:38:17|0.00054
18:38:18|0.00053973
18:38:21|0.00053973
18:38:21|0.00053973
18:38:22|0.00053971
18:38:23|0.00053971
18:38:24|0.00053966
18:38:25|0.00053967
18:38:26|0.00053967
18:38:27|0.00054
18:38:28|0.00054
18:38:29|0.00053995
18:38:30|0.00053973
18:38:31|0.00053973
18:38:32|0.00053984
18:38:33|0.00053963
18:38:34|0.00053996
18:38:35|0.00053992
18:38:36|0.00053996
18:38:37|0.00053971
18:38:38|0.00053971
18:38:39|0.00053981
18:38:40|0.00053985
18:38:41|0.00053985
18:38:42|0.00053973
18:38:43|0.00053973
18:38:44|0.00053992
18:38:46|0.00053975
18:38:47|0.00054047
18:38:48|0.00054024
18:38:49|0.00054033
18:38:51|0.00054033
18:38:53|0.00054037
18:38:54|0.00054049
18:38:55|0.00054041
18:38:55|0.0005407
18:38:56|0.00054054
18:38:57|0.00054054
18:38:59|0.00054054
18:39:00|0.00054021
18:39:01|0.00054021
18:39:02|0.00054031
18:39:03|0.00054031
18:39:04|0.00054031
18:39:04|0.00054031
18:39:06|0.00054021
18:39:07|0.00054021
18:39:08|0.00054018
18:39:09|0.00054023
18:39:10|0.0005402
18:39:10|0.00054018
18:39:12|0.00054018
18:39:13|0.00054018
18:39:14|0.00053981
18:39:16|0.00053999
18:39:16|0.00053971
18:39:17|0.00053985
18:39:18|0.00053981
18:39:19|0.00053977
18:39:20|0.00053975
18:39:21|0.00053975
18:39:22|0.00053973
18:39:23|0.00053971
18:39:24|0.00053958
18:39:25|0.0005396
18:39:26|0.00053956
18:39:27|0.0005395
18:39:28|0.0005395
18:39:29|0.00053944
18:39:31|0.00053943
18:39:31|0.00053941
18:39:32|0.0005392
18:39:33|0.0005393
18:39:34|0.00053928
18:39:35|0.00053923
18:39:36|0.00053914
18:39:37|0.00053904
18:39:38|0.0005387
18:39:39|0.00053886
18:39:40|0.00053883
18:39:42|0.0005387
18:39:43|0.0005385
18:39:43|0.0005385
18:39:44|0.00053851
18:39:46|0.0005386
18:39:48|0.00053901
18:39:49|0.00053897
18:39:50|0.00053858
18:39:52|0.00053906
18:39:53|0.00053873
18:39:54|0.00053897
18:39:55|0.00053857
18:39:56|0.00053886
18:39:57|0.00053879
18:39:58|0.00053857
18:39:59|0.00053856
18:40:00|0.00053857
18:40:02|0.000539
18:40:03|0.00053915
18:40:04|0.00053915
18:40:05|0.00053878
18:40:06|0.00053878
18:40:07|0.00053903
18:40:08|0.00053903
18:40:09|0.00053903
18:40:10|0.00053856
18:40:11|0.00053853
18:40:12|0.00053886
18:40:13|0.00053886
18:40:14|0.00053879
18:40:15|0.00053874
18:40:16|0.00053802
18:40:17|0.00053802
18:40:18|0.00053852
18:40:19|0.00053848
18:40:20|0.00053848
18:40:21|0.00053848
18:40:22|0.00053827
18:40:23|0.00053827
18:40:24|0.00053859
18:40:25|0.00053834
18:40:26|0.00053852
18:40:27|0.00053877
18:40:28|0.00053877
18:40:29|0.00053862
18:40:30|0.00053862
18:40:31|0.00053867
18:40:32|0.00053877
18:40:33|0.00053877
18:40:34|0.00053892
18:40:35|0.0005388
18:40:36|0.00053881
18:40:37|0.00053881
18:40:38|0.00053911
18:40:39|0.00053887
18:40:40|0.00053887
18:40:41|0.00053887
18:40:42|0.00053883
18:40:43|0.00053884
18:40:44|0.00053876
18:40:45|0.00053874
18:40:46|0.00053874
18:40:48|0.0005388
18:40:49|0.00053884
18:40:50|0.00053884
18:40:51|0.00053884
18:40:53|0.0005386
18:40:54|0.00053873
18:40:55|0.00053856
18:40:56|0.00053851
18:40:57|0.00053852
18:40:57|0.00053852
18:40:59|0.0005383
18:41:00|0.00053862
18:41:01|0.0005383
18:41:01|0.00053828
18:41:03|0.00053859
18:41:04|0.00053882
18:41:05|0.00053868
18:41:06|0.00053868
18:41:07|0.00053885
18:41:08|0.00053885
18:41:09|0.00053885
18:41:10|0.00053885
18:41:12|0.00053881
18:41:12|0.00053882
18:41:13|0.00053873
18:41:14|0.00053849
18:41:15|0.00053865
18:41:16|0.00053835
18:41:17|0.00053862
18:41:18|0.00053856
18:41:19|0.0005385
18:41:21|0.00053848
18:41:21|0.00053849
18:41:23|0.00053849
18:41:23|0.0005384
18:41:24|0.00053839
18:41:25|0.00053838
18:41:27|0.00053838
18:41:27|0.00053831
18:41:29|0.00053835
18:41:30|0.00053841
18:41:30|0.00053832
18:41:31|0.0005385
18:41:32|0.0005385
18:41:33|0.00053851
18:41:35|0.0005384
18:41:35|0.0005385
18:41:36|0.00053831
18:41:37|0.00053856
18:41:38|0.00053834
18:41:40|0.00053847
18:41:40|0.00053849
18:41:42|0.00053849
18:41:43|0.0005384
18:41:44|0.0005384
18:41:45|0.00053829
18:41:46|0.00053846
18:41:46|0.0005381
18:41:47|0.00053844
18:41:49|0.00053851
18:41:50|0.00053849
18:41:51|0.0005384
18:41:52|0.00053878
18:41:53|0.00053859
18:41:55|0.0005388
18:41:55|0.00053773
18:41:56|0.00053754
18:41:58|0.00053712
18:41:59|0.00053704
18:42:00|0.00053704
18:42:00|0.00053726
18:42:02|0.000537
18:42:02|0.000537
18:42:04|0.000537
18:42:05|0.00053675
18:42:06|0.00053675
18:42:07|0.0005367
18:42:08|0.00053687
18:42:09|0.00053674
18:42:10|0.00053666
18:42:11|0.00053629
18:42:12|0.00053648
18:42:13|0.00053662
18:42:14|0.00053664
18:42:15|0.00053704
18:42:16|0.00053757
18:42:17|0.00053798
18:42:18|0.00053755
18:42:19|0.00053757
18:42:20|0.00053757
18:42:21|0.0005377
18:42:22|0.00053773
18:42:23|0.00053775
18:42:24|0.00053775
18:42:25|0.00053853
18:42:26|0.0005386
18:42:27|0.00053816
18:42:28|0.00053828
18:42:29|0.00053828
18:42:30|0.00053831
18:42:31|0.00053846
18:42:32|0.00053857
18:42:33|0.00053851
18:42:34|0.00053866
18:42:35|0.00053868
18:42:36|0.00053876
18:42:37|0.00053869
18:42:38|0.00053869
18:42:39|0.00053835
18:42:40|0.00053835
18:42:41|0.00053835
18:42:42|0.00053851
18:42:43|0.00053851
18:42:44|0.00053848
18:42:45|0.00053796
18:42:46|0.00053835
18:42:47|0.00053831
18:42:48|0.00053831
18:42:50|0.0005385
18:42:51|0.00053915
18:42:52|0.0005389
18:42:53|0.00053908
18:42:54|0.00053957
18:42:55|0.0005391
18:42:57|0.00053948
18:42:57|0.00053948
18:42:59|0.00053845
18:43:00|0.00053935
18:43:00|0.00053858
18:43:01|0.00053858
18:43:02|0.00053861
18:43:03|0.00053837
18:43:04|0.00053853
18:43:05|0.00053853
18:43:06|0.00053883
18:43:07|0.00053838
18:43:09|0.00053878
18:43:10|0.00053906
18:43:10|0.0005391
18:43:12|0.0005391
18:43:13|0.00053894
18:43:14|0.00053909
18:43:15|0.00053909
18:43:16|0.00053909
18:43:16|0.00053909
18:43:18|0.00053956
18:43:19|0.00053957
18:43:19|0.00053906
18:43:21|0.00053906
18:43:21|0.00053906
18:43:24|0.00053906
18:43:24|0.00053921
18:43:26|0.00053924
18:43:26|0.00053925
18:43:28|0.00053998
18:43:29|0.00053996
18:43:29|0.00054
18:43:31|0.00053966
18:43:32|0.00053927
18:43:33|0.00053909
18:43:34|0.00053951
18:43:35|0.00053966
18:43:36|0.00053966
18:43:37|0.0005399
18:43:38|0.0005399
18:43:39|0.0005399
18:43:40|0.00053948
18:43:41|0.00053988
18:43:42|0.0005399
18:43:43|0.00053966
18:43:44|0.0005399
18:43:45|0.00053951
18:43:45|0.0005396
18:43:46|0.0005396
18:43:47|0.00053968
18:43:49|0.00053969
18:43:50|0.00053998
18:43:51|0.00053999
18:43:53|0.00053999
18:43:54|0.0005397
18:43:55|0.00053995
18:43:56|0.00053966
18:43:57|0.00053938
18:43:58|0.00053946
18:43:59|0.00053941
18:44:00|0.00053941
18:44:01|0.00053927
18:44:03|0.00053938
18:44:04|0.00053937
18:44:04|0.0005396
18:44:06|0.0005396
18:44:06|0.00053958
18:44:08|0.0005398
18:44:10|0.00053939
18:44:11|0.0005397
18:44:12|0.0005397
18:44:13|0.00053969
18:44:13|0.00053978
18:44:15|0.00053938
18:44:16|0.0005394
18:44:17|0.00053945
18:44:18|0.00053927
18:44:18|0.00053925
18:44:20|0.0005396
18:44:21|0.00053979
18:44:22|0.00053979
18:44:22|0.00053979
18:44:23|0.00053979
18:44:25|0.0005395
18:44:26|0.0005395
18:44:27|0.00053957
18:44:28|0.00053949
18:44:29|0.00053949
18:44:30|0.00053949
18:44:30|0.00053949
18:44:32|0.00053949
18:44:33|0.00053949
18:44:33|0.00053949
18:44:35|0.0005399
18:44:36|0.00053984
18:44:37|0.00053984
18:44:38|0.00053985
18:44:39|0.00053987
18:44:39|0.00053987
18:44:41|0.00053999
18:44:42|0.00053992
18:44:43|0.00053994
18:44:43|0.00053994
18:44:44|0.00053993
18:44:45|0.00053993
18:44:47|0.00053993
18:44:48|0.0005395
18:44:49|0.00053987
18:44:50|0.00053987
18:44:52|0.00053963
18:44:52|0.0005392
18:44:54|0.00053926
18:44:54|0.00053926
18:44:56|0.00053924
18:44:57|0.0005392
18:44:58|0.00053906
18:44:59|0.00053896
18:45:00|0.00053921
18:45:01|0.00053958
18:45:02|0.00053958
18:45:03|0.00053924
18:45:04|0.00053924
18:45:05|0.00054
18:45:06|0.00053961
18:45:07|0.00053969
18:45:09|0.00053985
18:45:09|0.00053984
18:45:11|0.00054
18:45:12|0.00054003
18:45:13|0.00053989
18:45:14|0.00054034
18:45:14|0.00054054
18:45:16|0.00054061
18:45:17|0.00054062
18:45:17|0.00054045
18:45:19|0.00054045
18:45:19|0.00054022
18:45:20|0.0005403
18:45:22|0.00054033
18:45:22|0.00054071
18:45:23|0.00054071
18:45:24|0.00054066
18:45:25|0.00054069
18:45:27|0.00054095
18:45:27|0.000541
18:45:28|0.00054095
18:45:29|0.00054091
18:45:30|0.00054091
18:45:32|0.00054089
18:45:32|0.00054066
18:45:34|0.00054046
18:45:35|0.00054047
18:45:35|0.00054045
18:45:37|0.00054045
18:45:37|0.00054036
18:45:38|0.0005407
18:45:40|0.00054091
18:45:40|0.00054093
18:45:41|0.00054083
18:45:43|0.000541
18:45:43|0.000541
18:45:44|0.00054096
18:45:45|0.00054101
18:45:46|0.00054101
18:45:48|0.00054103
18:45:48|0.00054103
18:45:49|0.00054124
18:45:51|0.00054125
18:45:53|0.00054103
18:45:54|0.00054103
18:45:54|0.00054103
18:45:55|0.00054103
18:45:56|0.00054103
18:45:57|0.00054103
18:45:58|0.00054103
18:45:59|0.00054108
18:46:00|0.000541
18:46:01|0.00054104
18:46:02|0.000541
18:46:04|0.00054037
18:46:04|0.00054034
18:46:05|0.00054048
18:46:06|0.00054046
18:46:07|0.00054023
18:46:09|0.00054026
18:46:10|0.00054016
18:46:11|0.00054013
18:46:11|0.00054013
18:46:13|0.00054048
18:46:14|0.00053999
18:46:15|0.00053999
18:46:15|0.00054064
18:46:17|0.00054055
18:46:18|0.00054051
18:46:19|0.00054037
18:46:19|0.00054069
18:46:20|0.00054031
18:46:22|0.00054086
18:46:22|0.00054086
18:46:23|0.00054054
18:46:24|0.00054054
18:46:25|0.00054065
18:46:27|0.00054065
18:46:28|0.0005409
18:46:29|0.0005409
18:46:29|0.00054086
18:46:30|0.00054083
18:46:31|0.0005407
18:46:33|0.0005409
18:46:33|0.0005409
18:46:34|0.00054091
18:46:36|0.000541
18:46:36|0.000541
18:46:37|0.000541
18:46:38|0.000541
18:46:40|0.00054098
18:46:41|0.00054094
18:46:41|0.0005409
18:46:43|0.0005409
18:46:43|0.00054086
18:46:44|0.000541
18:46:45|0.000541
18:46:47|0.00054098
18:46:47|0.00054098
18:46:48|0.00054099
18:46:49|0.00054099
18:46:50|0.000541
18:46:51|0.000541
18:46:53|0.000541
18:46:54|0.000541
18:46:55|0.00054091
18:46:56|0.00054091
18:46:58|0.00054097
18:46:59|0.00054094
18:47:00|0.0005408
18:47:01|0.00054086
18:47:02|0.00054086
18:47:03|0.00054018
18:47:04|0.00054061
18:47:05|0.00054019
18:47:06|0.00054054
18:47:08|0.00054051
18:47:09|0.00054088
18:47:09|0.00054058
18:47:11|0.00054099
18:47:12|0.00054099
18:47:13|0.00054099
18:47:13|0.00054099
18:47:14|0.00054097
18:47:15|0.00054098
18:47:17|0.00054098
18:47:18|0.000541
18:47:18|0.000541
18:47:19|0.000541
18:47:20|0.000541
18:47:21|0.00054098
18:47:22|0.00054098
18:47:24|0.000541
18:47:25|0.000541
18:47:25|0.000541
18:47:27|0.00054103
18:47:27|0.00054105
18:47:29|0.00054105
18:47:29|0.00054124
18:47:30|0.00054124
18:47:32|0.00054101
18:47:33|0.00054101
18:47:33|0.00054102
18:47:35|0.0005409
18:47:35|0.00054064
18:47:37|0.00054086
18:47:37|0.00054078
18:47:38|0.00054074
18:47:39|0.00054072
18:47:41|0.00054065
18:47:42|0.00054054
18:47:42|0.00054019
18:47:44|0.00053931
18:47:44|0.00053953
18:47:45|0.00053953
18:47:47|0.0005395
18:47:47|0.00053991
18:47:49|0.00053986
18:47:49|0.00053948
18:47:50|0.00053982
18:47:51|0.00053982
18:47:53|0.00053978
18:47:55|0.00053953
18:47:56|0.0005395
18:47:57|0.00053951
18:47:58|0.00053942
18:47:59|0.00053978
18:48:00|0.000539
18:48:01|0.0005397
18:48:02|0.00053948
18:48:04|0.00053903
18:48:06|0.00053903
18:48:07|0.00053917
18:48:08|0.00053917
18:48:08|0.00053912
18:48:09|0.00053953
18:48:10|0.00053917
18:48:11|0.00053907
18:48:12|0.00053954
18:48:13|0.00053953
18:48:14|0.00053953
18:48:15|0.00053917
18:48:16|0.00053904
18:48:17|0.00053917
18:48:18|0.00053933
18:48:19|0.00053903
18:48:20|0.00053918
18:48:22|0.00053918
18:48:22|0.00053904
18:48:23|0.000539
18:48:24|0.00053901
18:48:26|0.00053904
18:48:27|0.00053932
18:48:28|0.00053906
18:48:29|0.00053906
18:48:30|0.00053906
18:48:31|0.0005393
18:48:32|0.00053905
18:48:33|0.00053917
18:48:34|0.00053904
18:48:35|0.00053904
18:48:36|0.00053904
18:48:37|0.00053904
18:48:38|0.00053894
18:48:39|0.00053897
18:48:40|0.00053897
18:48:41|0.000539
18:48:42|0.00053899
18:48:43|0.00053899
18:48:44|0.00053879
18:48:45|0.00053898
18:48:46|0.00053872
18:48:47|0.00053872
18:48:48|0.00053872
18:48:49|0.00053876
18:48:50|0.0005387
18:48:51|0.0005387
18:48:52|0.0005387
18:48:53|0.00053871
18:48:54|0.00053871
18:48:56|0.00053872
18:48:57|0.00053893
18:48:58|0.00053871
18:48:59|0.00053872
18:49:01|0.0005388
18:49:02|0.00053883
18:49:03|0.00053954
18:49:04|0.00053969
18:49:05|0.00053971
18:49:06|0.00054
18:49:07|0.00053962
18:49:08|0.00053963
18:49:09|0.00053968
18:49:10|0.0005397
18:49:11|0.00053978
18:49:13|0.0005398
18:49:14|0.00053989
18:49:14|0.00053989
18:49:16|0.00053999
18:49:16|0.00053999
18:49:18|0.00054043
18:49:19|0.00054005
18:49:19|0.00054006
18:49:21|0.00054006
18:49:21|0.00054016
18:49:22|0.00054043
18:49:23|0.00054034
18:49:24|0.00054045
18:49:26|0.00054049
18:49:26|0.0005409
18:49:27|0.0005409
18:49:28|0.0005409
18:49:29|0.00054072
18:49:31|0.000541
18:49:31|0.000541
18:49:32|0.00054105
18:49:34|0.00054129
18:49:34|0.00054129
18:49:35|0.00054119
18:49:37|0.0005415
18:49:38|0.00054175
18:49:39|0.00054144
18:49:40|0.00054143
18:49:41|0.00054143
18:49:42|0.0005413
18:49:43|0.00054129
18:49:44|0.00054155
18:49:45|0.00054155
18:49:46|0.00054148
18:49:47|0.00054107
18:49:48|0.00054116
18:49:49|0.00054149
18:49:50|0.00054149
18:49:51|0.00054146
18:49:52|0.00054144
18:49:53|0.00054123
18:49:54|0.00054123
18:49:55|0.00054119
18:49:57|0.00054129
18:49:58|0.00054144
18:49:59|0.00054094
18:50:00|0.00054094
18:50:02|0.00054099
18:50:04|0.00054061
18:50:05|0.00054082
18:50:07|0.00054069
18:50:08|0.00054069
18:50:08|0.00054069
18:50:09|0.00054095
18:50:10|0.00054082
18:50:11|0.00054082
18:50:12|0.00054052
18:50:13|0.00054054
18:50:14|0.00054074
18:50:16|0.00054077
18:50:16|0.00054045
18:50:18|0.00054081
18:50:18|0.00054069
18:50:19|0.00054081
18:50:21|0.00054069
18:50:22|0.00054082
18:50:22|0.00054082
18:50:23|0.00054061
18:50:24|0.00054095
18:50:25|0.00054119
18:50:26|0.00054119
18:50:28|0.00054089
18:50:29|0.00054095
18:50:30|0.00054099
18:50:30|0.00054099
18:50:31|0.00054115
18:50:32|0.000541
18:50:34|0.000541
18:50:34|0.000541
18:50:35|0.00054069
18:50:36|0.00054099
18:50:38|0.00054087
18:50:39|0.00054087
18:50:39|0.00054085
18:50:40|0.00054085
18:50:41|0.0005409
18:50:42|0.0005409
18:50:43|0.00054095
18:50:44|0.00054085
18:50:45|0.00054085
18:50:46|0.00054082
18:50:47|0.00054087
18:50:48|0.0005409
18:50:50|0.0005409
18:50:50|0.00054064
18:50:52|0.00054064
18:50:52|0.0005409
18:50:53|0.00054085
18:50:54|0.00054052
18:50:56|0.00054052
18:50:57|0.00054082
18:50:59|0.00054082
18:51:00|0.00054062
18:51:01|0.00054097
18:51:02|0.00054097
18:51:03|0.00054072
18:51:04|0.00054072
18:51:05|0.00054072
18:51:06|0.0005406
18:51:08|0.00054081
18:51:09|0.00054081
18:51:10|0.0005406
18:51:11|0.0005408
18:51:12|0.00054079
18:51:13|0.00054079
18:51:14|0.00054074
18:51:15|0.00054053
18:51:16|0.00054043
18:51:17|0.00054043
18:51:18|0.00054037
18:51:19|0.00054037
18:51:20|0.0005403
18:51:20|0.00054029
18:51:22|0.00054047
18:51:23|0.00054057
18:51:25|0.00054057
18:51:25|0.00054053
18:51:26|0.00054047
18:51:27|0.00054059
18:51:28|0.00054059
18:51:30|0.00054059
18:51:31|0.00054079
18:51:32|0.00054079
18:51:32|0.00054058
18:51:34|0.00054058
18:51:35|0.00054058
18:51:36|0.00054078
18:51:37|0.00054079
18:51:38|0.00054079
18:51:39|0.00054064
18:51:40|0.0005408
18:51:41|0.00054099
18:51:42|0.00054049
18:51:43|0.00054049
18:51:43|0.00054076
18:51:45|0.0005406
18:51:46|0.0005407
18:51:47|0.00054047
18:51:48|0.00054035
18:51:49|0.00054029
18:51:49|0.00054052
18:51:51|0.00054052
18:51:51|0.00054013
18:51:53|0.00054033
18:51:54|0.00054034
18:51:55|0.0005406
18:51:55|0.0005411
18:51:57|0.00054097
18:51:59|0.00054106
18:52:00|0.0005409
18:52:01|0.00054058
18:52:02|0.00054056
18:52:04|0.00054052
18:52:05|0.00054053
18:52:05|0.00054056
18:52:08|0.00054056
18:52:08|0.00054058
18:52:09|0.00054059
18:52:10|0.00054059
18:52:11|0.0005407
18:52:12|0.00054074
18:52:13|0.000541
18:52:14|0.000541
18:52:15|0.00054115
18:52:16|0.0005413
18:52:18|0.00054102
18:52:18|0.00054102
18:52:19|0.000541
18:52:20|0.000541
18:52:21|0.000541
18:52:22|0.00054115
18:52:23|0.00054102
18:52:24|0.00054103
18:52:25|0.00054123
18:52:27|0.00054117
18:52:28|0.00054117
18:52:29|0.00054098
18:52:30|0.0005409
18:52:31|0.000541
18:52:32|0.00054118
18:52:33|0.00054118
18:52:34|0.00054101
18:52:35|0.00054101
18:52:36|0.00054102
18:52:37|0.00054102
18:52:39|0.000541
18:52:40|0.00054117
18:52:40|0.00054101
18:52:42|0.00054101
18:52:42|0.000541
18:52:43|0.00054101
18:52:45|0.00054102
18:52:46|0.00054117
18:52:46|0.00054117
18:52:47|0.000541
18:52:48|0.000541
18:52:49|0.00054114
18:52:50|0.00054099
18:52:51|0.0005412
18:52:52|0.00054098
18:52:53|0.00054102
18:52:55|0.00054102
18:52:55|0.00054127
18:52:56|0.00054122
18:52:57|0.00054122
18:52:59|0.00054128
18:53:02|0.00054134
18:53:02|0.00054131
18:53:04|0.00054131
18:53:06|0.00054163
18:53:07|0.00054163
18:53:08|0.00054102
18:53:08|0.00054123
18:53:10|0.00054116
18:53:10|0.00054114
18:53:12|0.00054104
18:53:12|0.00054134
18:53:14|0.00054134
18:53:14|0.00054134
18:53:16|0.00054134
18:53:17|0.00054163
18:53:17|0.00054137
18:53:19|0.00054162
18:53:19|0.00054162
18:53:20|0.00054162
18:53:22|0.0005413
18:53:23|0.0005413
18:53:24|0.00054132
18:53:25|0.00054132
18:53:26|0.00054132
18:53:27|0.00054133
18:53:28|0.00054132
18:53:29|0.00054132
18:53:30|0.00054132
18:53:31|0.00054132
18:53:32|0.00054131
18:53:33|0.00054145
18:53:33|0.00054132
18:53:35|0.00054144
18:53:36|0.0005413
18:53:37|0.00054133
18:53:38|0.00054139
18:53:38|0.00054139
18:53:40|0.00054139
18:53:41|0.00054139
18:53:42|0.00054151
18:53:43|0.00054151
18:53:43|0.00054151
18:53:45|0.00054151
18:53:46|0.00054142
18:53:46|0.00054142
18:53:48|0.0005416
18:53:48|0.00054175
18:53:50|0.00054163
18:53:51|0.00054172
18:53:52|0.00054172
18:53:53|0.00054177
18:53:54|0.00054179
18:53:55|0.00054179
18:53:56|0.00054179
18:53:57|0.00054182
18:53:58|0.00054184
18:53:59|0.00054172
18:54:00|0.00054163
18:54:02|0.00054171
18:54:02|0.00054153
18:54:03|0.00054153
18:54:04|0.00054155
18:54:05|0.00054185
18:54:06|0.00054185
18:54:07|0.00054178
18:54:08|0.00054178
18:54:09|0.00054178
18:54:10|0.00054178
18:54:11|0.00054178
18:54:13|0.00054177
18:54:14|0.00054158
18:54:15|0.00054158
18:54:16|0.00054172
18:54:17|0.00054172
18:54:18|0.00054164
18:54:19|0.00054172
18:54:20|0.00054172
18:54:21|0.00054172
18:54:22|0.00054172
18:54:23|0.00054172
18:54:24|0.00054172
18:54:25|0.00054157
18:54:26|0.00054178
18:54:27|0.00054172
18:54:28|0.00054172
18:54:29|0.00054172
18:54:30|0.00054172
18:54:31|0.00054173
18:54:32|0.00054176
18:54:33|0.00054176
18:54:34|0.00054218
18:54:35|0.00054194
18:54:36|0.000542
18:54:37|0.00054203
18:54:38|0.00054205
18:54:39|0.00054178
18:54:40|0.00054173
18:54:41|0.00054204
18:54:42|0.00054204
18:54:43|0.00054203
18:54:44|0.00054229
18:54:45|0.0005422
18:54:46|0.00054221
18:54:47|0.00054222
18:54:48|0.00054222
18:54:49|0.00054238
18:54:50|0.00054218
18:54:51|0.00054222
18:54:52|0.00054222
18:54:53|0.00054229
18:54:54|0.00054222
18:54:55|0.00054222
18:54:56|0.00054222
18:54:57|0.00054223
18:54:58|0.00054233
18:54:59|0.00054233
18:55:00|0.00054233
18:55:02|0.00054238
18:55:03|0.00054225
18:55:03|0.00054236
18:55:05|0.00054222
18:55:05|0.00054203
18:55:06|0.0005413
18:55:07|0.00054164
18:55:09|0.00054163
18:55:10|0.00054125
18:55:11|0.00054149
18:55:12|0.00054148
18:55:13|0.00054147
18:55:13|0.00054145
18:55:15|0.00054115
18:55:16|0.00054141
18:55:16|0.00054125
18:55:18|0.00054123
18:55:19|0.00054152
18:55:20|0.00054152
18:55:21|0.00054154
18:55:22|0.00054152
18:55:23|0.00054152
18:55:24|0.00054175
18:55:25|0.00054196
18:55:26|0.00054179
18:55:27|0.00054152
18:55:28|0.0005417
18:55:29|0.00054152
18:55:30|0.00054171
18:55:31|0.00054171
18:55:32|0.00054171
18:55:33|0.00054171
18:55:34|0.00054173
18:55:35|0.00054178
18:55:36|0.00054171
18:55:37|0.00054171
18:55:38|0.00054171
18:55:39|0.00054171
18:55:41|0.00054156
18:55:41|0.00054163
18:55:42|0.00054125
18:55:44|0.0005412
18:55:45|0.000541
18:55:46|0.000541
18:55:47|0.00054093
18:55:48|0.000541
18:55:49|0.00054119
18:55:49|0.00054119
18:55:51|0.00054119
18:55:51|0.00054085
18:55:52|0.00054085
18:55:54|0.00054112
18:55:55|0.00054114
18:55:56|0.00054114
18:55:57|0.00054093
18:55:58|0.00054093
18:55:59|0.00054085
18:55:59|0.00054085
18:56:01|0.00054085
18:56:02|0.00054085
18:56:03|0.00054087
18:56:05|0.00054087
18:56:06|0.0005408
18:56:07|0.00054078
18:56:08|0.00054078
18:56:10|0.00054079
18:56:10|0.00054079
18:56:11|0.00054097
18:56:12|0.00054154
18:56:14|0.00054154
18:56:14|0.00054108
18:56:16|0.00054144
18:56:16|0.00054112
18:56:17|0.00054112
18:56:18|0.00054119
18:56:19|0.00054119
18:56:20|0.00054123
18:56:22|0.00054125
18:56:23|0.00054125
18:56:24|0.00054216
18:56:25|0.00054169
18:56:26|0.00054169
18:56:27|0.00054112
18:56:28|0.00054088
18:56:29|0.0005411
18:56:29|0.00054116
18:56:30|0.00054116
18:56:31|0.00054114
18:56:33|0.0005411
18:56:34|0.0005411
18:56:34|0.00054109
18:56:36|0.00054115
18:56:37|0.00054115
18:56:38|0.00054115
18:56:39|0.00054091
18:56:40|0.00054091
18:56:41|0.00054091
18:56:41|0.00054091
18:56:43|0.000541
18:56:44|0.00054078
18:56:45|0.00054078
18:56:46|0.00054087
18:56:47|0.00054086
18:56:48|0.00054087
18:56:49|0.00054032
18:56:50|0.0005408
18:56:51|0.0005408
18:56:52|0.0005408
18:56:53|0.00054073
18:56:54|0.00054048
18:56:55|0.00054048
18:56:56|0.00054071
18:56:57|0.00054077
18:56:58|0.00054077
18:56:59|0.00054078
18:57:00|0.00054051
18:57:01|0.00054075
18:57:03|0.00054048
18:57:05|0.00054048
18:57:06|0.00054055
18:57:07|0.0005405
18:57:08|0.0005405
18:57:09|0.00054072
18:57:10|0.00054057
18:57:12|0.00054091
18:57:12|0.00054119
18:57:13|0.00054097
18:57:15|0.00054097
18:57:15|0.00054097
18:57:16|0.0005411
18:57:18|0.00054119
18:57:18|0.00054112
18:57:19|0.00054112
18:57:21|0.00054112
18:57:22|0.00054116
18:57:23|0.00054129
18:57:24|0.00054122
18:57:25|0.00054122
18:57:26|0.00054124
18:57:27|0.00054113
18:57:28|0.00054115
18:57:30|0.00054115
18:57:31|0.00054125
18:57:32|0.00054125
18:57:33|0.00054125
18:57:34|0.00054125
18:57:35|0.00054114
18:57:36|0.00054116
18:57:36|0.00054115
18:57:38|0.00054115
18:57:39|0.00054115
18:57:40|0.00054115
18:57:41|0.00054115
18:57:42|0.00054097
18:57:42|0.0005411
18:57:44|0.0005411
18:57:45|0.00054103
18:57:47|0.00054107
18:57:47|0.00054107
18:57:48|0.00054101
18:57:49|0.00054101
18:57:50|0.00054101
18:57:51|0.00054099
18:57:52|0.00054077
18:57:53|0.00054097
18:57:54|0.00054097
18:57:55|0.00054097
18:57:56|0.0005411
18:57:57|0.0005411
18:57:58|0.00054106
18:57:59|0.00054119
18:58:00|0.00054119
18:58:01|0.00054124
18:58:02|0.00054124
18:58:04|0.00054129
18:58:05|0.00054129
18:58:07|0.00054132
18:58:08|0.00054131
18:58:08|0.00054131
18:58:09|0.00054134
18:58:10|0.00054121
18:58:11|0.00054123
18:58:13|0.00054115
18:58:13|0.00054115
18:58:14|0.00054115
18:58:15|0.00054115
18:58:16|0.00054124
18:58:17|0.00054124
18:58:18|0.00054124
18:58:20|0.00054117
18:58:21|0.00054117
18:58:22|0.00054107
18:58:23|0.00054115
18:58:24|0.000541
18:58:25|0.000541
18:58:26|0.000541
18:58:27|0.000541
18:58:28|0.000541
18:58:29|0.000541
18:58:30|0.00054115
18:58:31|0.00054115
18:58:32|0.00054115
18:58:33|0.00054116
18:58:34|0.00054075
18:58:35|0.00054048
18:58:36|0.00054048
18:58:37|0.00054048
18:58:38|0.0005407
18:58:39|0.00054075
18:58:40|0.00054075
18:58:41|0.00054075
18:58:42|0.00054099
18:58:43|0.00054099
18:58:44|0.00054081
18:58:45|0.00054088
18:58:46|0.00054115
18:58:47|0.00054106
18:58:48|0.00054131
18:58:49|0.00054131
18:58:50|0.00054158
18:58:51|0.00054163
18:58:52|0.00054169
18:58:53|0.00054133
18:58:54|0.00054133
18:58:55|0.00054187
18:58:56|0.00054187
18:58:57|0.0005422
18:58:58|0.00054197
18:58:59|0.00054201
18:59:00|0.0005423
18:59:01|0.00054243
18:59:02|0.0005422
18:59:03|0.00054223
18:59:04|0.00054256
18:59:06|0.00054187
18:59:07|0.00054187
18:59:08|0.00054187
18:59:09|0.00054188
18:59:11|0.00054183
18:59:12|0.00054141
18:59:13|0.00054174
18:59:14|0.00054169
18:59:14|0.00054134
18:59:15|0.00054158
18:59:16|0.00054157
18:59:17|0.00054158
18:59:18|0.00054159
18:59:19|0.00054157
18:59:20|0.00054101
18:59:21|0.00054101
18:59:22|0.00054156
18:59:24|0.00054159
18:59:24|0.0005414
18:59:26|0.0005414
18:59:27|0.0005414
18:59:28|0.00054157
18:59:29|0.00054175
18:59:29|0.0005415
18:59:30|0.00054175
18:59:31|0.00054175
18:59:33|0.0005416
18:59:33|0.0005416
18:59:35|0.00054183
18:59:36|0.00054176
18:59:37|0.00054215
18:59:38|0.00054188
18:59:39|0.00054191
18:59:40|0.00054193
18:59:41|0.00054193
18:59:42|0.00054193
18:59:43|0.00054193
18:59:44|0.00054214
18:59:45|0.00054214
18:59:46|0.00054214
18:59:47|0.00054214
18:59:48|0.00054193
18:59:49|0.000542
18:59:50|0.00054197
18:59:51|0.00054188
18:59:52|0.00054188
18:59:53|0.00054188
18:59:54|0.00054189
18:59:55|0.00054186
18:59:56|0.00054186
18:59:57|0.00054186
18:59:58|0.00054176
18:59:59|0.00054174
19:00:00|0.00054157
19:00:01|0.00054157
19:00:02|0.0005415
19:00:03|0.00054166
19:00:04|0.00054166
19:00:06|0.00054151
19:00:07|0.00054151
19:00:08|0.00054159
19:00:09|0.00054159
19:00:11|0.00054168
19:00:11|0.00054186
19:00:13|0.00054193
19:00:13|0.00054193
19:00:15|0.00054193
19:00:16|0.00054193
19:00:17|0.000542
19:00:18|0.000542
19:00:19|0.00054199
19:00:21|0.00054198
19:00:22|0.00054194
19:00:22|0.00054194
19:00:23|0.00054174
19:00:25|0.00054168
19:00:25|0.00054168
19:00:26|0.00054157
19:00:27|0.00054153
19:00:29|0.00054159
19:00:29|0.00054168
19:00:31|0.00054168
19:00:31|0.00054168
19:00:33|0.00054193
19:00:34|0.00054193
19:00:34|0.00054199
19:00:36|0.00054199
19:00:37|0.00054199
19:00:38|0.00054188
19:00:39|0.00054188
19:00:40|0.000542
19:00:41|0.00054192
19:00:42|0.00054193
19:00:43|0.00054199
19:00:44|0.00054197
19:00:45|0.00054199
19:00:46|0.00054214
19:00:47|0.00054213
19:00:48|0.00054213
19:00:49|0.00054213
19:00:50|0.00054243
19:00:51|0.00054219
19:00:52|0.00054222
19:00:53|0.00054222
19:00:54|0.00054223
19:00:55|0.00054223
19:00:56|0.00054223
19:00:57|0.00054223
19:00:58|0.00054223
19:00:59|0.00054223
19:01:00|0.0005419
19:01:01|0.0005419
19:01:02|0.00054217
19:01:03|0.00054221
19:01:04|0.00054221
19:01:05|0.00054213
19:01:06|0.00054212
19:01:08|0.00054215
19:01:08|0.00054222
19:01:09|0.00054222
19:01:11|0.00054215
19:01:11|0.00054223
19:01:13|0.00054242
19:01:14|0.0005422
19:01:14|0.0005422
19:01:15|0.00054223
19:01:16|0.00054213
19:01:17|0.00054217
19:01:18|0.0005421
19:01:19|0.00054212
19:01:20|0.0005421
19:01:21|0.00054209
19:01:23|0.00054241
19:01:23|0.00054241
19:01:25|0.000543
19:01:25|0.000543
19:01:27|0.000543
19:01:28|0.000543
19:01:28|0.00054289
19:01:30|0.00054346
19:01:30|0.0005438
19:01:31|0.00054355
19:01:33|0.00054355
19:01:34|0.00054367
19:01:35|0.00054358
19:01:36|0.00054359
19:01:37|0.00054468
19:01:38|0.00054435
19:01:39|0.00054401
19:01:40|0.00054402
19:01:41|0.00054426
19:01:42|0.00054473
19:01:43|0.00054393
19:01:44|0.00054471
19:01:45|0.00054471
19:01:46|0.00054497
19:01:47|0.00054467
19:01:48|0.00054497
19:01:49|0.00054462
19:01:50|0.000545
19:01:51|0.00054499
19:01:52|0.000545
19:01:53|0.00054458
19:01:54|0.00054496
19:01:55|0.00054497
19:01:56|0.00054496
19:01:57|0.00054494
19:01:58|0.00054496
19:01:59|0.00054446
19:02:00|0.00054468
19:02:01|0.00054493
19:02:02|0.00054492
19:02:03|0.00054454
19:02:04|0.00054489
19:02:05|0.00054483
19:02:06|0.00054483
19:02:07|0.00054471
19:02:09|0.00054477
19:02:09|0.00054492
19:02:11|0.00054479
19:02:12|0.00054477
19:02:13|0.00054453
19:02:14|0.0005445
19:02:15|0.0005445
19:02:16|0.00054447
19:02:17|0.00054447
19:02:19|0.00054411
19:02:19|0.00054472
19:02:20|0.00054471
19:02:22|0.00054417
19:02:23|0.00054448
19:02:24|0.00054441
19:02:24|0.00054441
19:02:26|0.00054441
19:02:27|0.0005448
19:02:28|0.00054446
19:02:29|0.00054467
19:02:30|0.00054489
19:02:30|0.00054516
19:02:31|0.00054516
19:02:32|0.00054516
19:02:33|0.0005451
19:02:35|0.0005451
19:02:36|0.00054514
19:02:36|0.00054501
19:02:38|0.00054503
19:02:38|0.00054536
19:02:39|0.00054536
19:02:41|0.00054537
19:02:41|0.00054516
19:02:42|0.00054516
19:02:43|0.00054518
19:02:45|0.0005451
19:02:45|0.000545
19:02:46|0.00054509
19:02:47|0.00054509
19:02:49|0.00054503
19:02:49|0.00054509
19:02:50|0.00054537
19:02:52|0.0005459
19:02:52|0.0005459
19:02:53|0.00054564
19:02:54|0.00054571
19:02:55|0.00054539
19:02:56|0.00054539
19:02:57|0.00054584
19:02:58|0.00054564
19:02:59|0.00054556
19:03:00|0.00054556
19:03:02|0.0005458
19:03:02|0.00054557
19:03:04|0.00054583
19:03:04|0.00054543
19:03:05|0.00054578
19:03:06|0.00054578
19:03:08|0.00054553
19:03:09|0.00054581
19:03:10|0.000546
19:03:11|0.0005459
19:03:12|0.0005465
19:03:13|0.00054617
19:03:14|0.00054617
19:03:15|0.0005465
19:03:16|0.0005465
19:03:17|0.00054628
19:03:18|0.00054675
19:03:19|0.00054679
19:03:20|0.00054631
19:03:21|0.00054661
19:03:22|0.0005468
19:03:23|0.00054677
19:03:24|0.00054678
19:03:25|0.00054677
19:03:26|0.00054674
19:03:27|0.00054674
19:03:28|0.00054678
19:03:29|0.0005464
19:03:30|0.0005468
19:03:31|0.00054663
19:03:32|0.00054667
19:03:33|0.00054666
19:03:34|0.00054632
19:03:35|0.00054674
19:03:36|0.00054674
19:03:37|0.0005466
19:03:38|0.00054664
19:03:39|0.00054698
19:03:40|0.00054676
19:03:41|0.00054686
19:03:42|0.00054696
19:03:43|0.00054688
19:03:44|0.00054688
19:03:45|0.00054664
19:03:46|0.00054664
19:03:47|0.00054663
19:03:48|0.00054686
19:03:49|0.00054676
19:03:50|0.00054681
19:03:51|0.00054667
19:03:52|0.00054664
19:03:53|0.00054688
19:03:54|0.00054688
19:03:55|0.00054688
19:03:56|0.00054675
19:03:57|0.00054685
19:03:58|0.00054663
19:03:59|0.00054663
19:04:00|0.00054685
19:04:01|0.00054686
19:04:02|0.00054668
19:04:04|0.00054674
19:04:05|0.00054672
19:04:05|0.00054672
19:04:06|0.00054686
19:04:08|0.00054676
19:04:08|0.00054676
19:04:10|0.0005466
19:04:12|0.00054659
19:04:13|0.00054658
19:04:13|0.00054658
19:04:15|0.00054632
19:04:15|0.00054655
19:04:17|0.00054688
19:04:18|0.00054679
19:04:18|0.00054679
19:04:19|0.00054679
19:04:20|0.00054686
19:04:22|0.00054699
19:04:23|0.00054682
19:04:25|0.00054699
19:04:25|0.00054679
19:04:26|0.00054682
19:04:27|0.00054687
19:04:28|0.00054687
19:04:29|0.00054686
19:04:30|0.00054697
19:04:31|0.00054675
19:04:32|0.00054655
19:04:33|0.00054634
19:04:34|0.00054632
19:04:35|0.00054625
19:04:36|0.00054584
19:04:37|0.0005466
19:04:38|0.00054634
19:04:39|0.00054655
19:04:40|0.00054653
19:04:41|0.00054654
19:04:42|0.00054652
19:04:43|0.00054652
19:04:44|0.00054634
19:04:45|0.00054628
19:04:46|0.0005465
19:04:47|0.00054625
19:04:48|0.00054637
19:04:49|0.0005464
19:04:50|0.00054645
19:04:51|0.00054648
19:04:52|0.00054649
19:04:53|0.00054647
19:04:54|0.00054647
19:04:56|0.00054638
19:04:56|0.00054687
19:04:57|0.00054687
19:04:58|0.00054678
19:04:59|0.00054651
19:05:00|0.0005465
19:05:01|0.0005466
19:05:02|0.00054662
19:05:03|0.00054638
19:05:04|0.00054638
19:05:05|0.00054643
19:05:06|0.00054643
19:05:07|0.0005464
19:05:08|0.00054626
19:05:09|0.00054622
19:05:11|0.0005462
19:05:13|0.00054619
19:05:13|0.00054614
19:05:14|0.0005461
19:05:16|0.00054578
19:05:17|0.00054562
19:05:18|0.0005453
19:05:19|0.00054525
19:05:20|0.00054548
19:05:21|0.00054579
19:05:23|0.00054536
19:05:23|0.00054569
19:05:24|0.00054565
19:05:25|0.00054538
19:05:26|0.0005454
19:05:28|0.0005459
19:05:28|0.00054579
19:05:30|0.00054549
19:05:31|0.00054566
19:05:32|0.00054562
19:05:33|0.00054559
19:05:34|0.00054537
19:05:35|0.00054526
19:05:36|0.00054525
19:05:37|0.00054521
19:05:38|0.00054502
19:05:39|0.00054504
19:05:40|0.00054558
19:05:41|0.00054538
19:05:42|0.00054538
19:05:43|0.00054538
19:05:44|0.0005453
19:05:45|0.00054505
19:05:46|0.00054501
19:05:47|0.00054522
19:05:48|0.00054522
19:05:49|0.00054501
19:05:50|0.00054522
19:05:51|0.00054522
19:05:52|0.00054522
19:05:53|0.00054529
19:05:54|0.00054492
19:05:55|0.00054495
19:05:56|0.00054493
19:05:57|0.00054496
19:05:58|0.00054451
19:05:59|0.00054486
19:06:00|0.00054447
19:06:02|0.00054461
19:06:02|0.00054447
19:06:03|0.00054445
19:06:04|0.00054444
19:06:05|0.00054444
19:06:06|0.00054432
19:06:07|0.0005448
19:06:08|0.00054494
19:06:09|0.00054447
19:06:10|0.00054435
19:06:12|0.00054476
19:06:13|0.00054441
19:06:14|0.00054441
19:06:15|0.00054428
19:06:16|0.0005443
19:06:18|0.00054428
19:06:18|0.00054427
19:06:19|0.00054408
19:06:20|0.0005441
19:06:22|0.00054443
19:06:22|0.00054439
19:06:24|0.00054439
19:06:25|0.000544
19:06:26|0.00054379
19:06:27|0.000544
19:06:29|0.00054399
19:06:29|0.000544
19:06:31|0.00054396
19:06:31|0.000544
19:06:33|0.000544
19:06:33|0.00054387
19:06:34|0.000544
19:06:35|0.000544
19:06:37|0.00054428
19:06:37|0.00054407
19:06:39|0.00054447
19:06:39|0.00054434
19:06:41|0.00054438
19:06:41|0.00054444
19:06:42|0.00054445
19:06:43|0.00054445
19:06:45|0.00054442
19:06:46|0.00054442
19:06:46|0.00054411
19:06:48|0.00054411
19:06:49|0.00054411
19:06:49|0.00054426
19:06:50|0.00054443
19:06:51|0.00054442
19:06:53|0.00054428
19:06:53|0.0005441
19:06:55|0.00054422
19:06:56|0.00054401
19:06:57|0.00054401
19:06:58|0.00054411
19:06:59|0.0005439
19:07:00|0.0005439
19:07:00|0.0005439
19:07:02|0.00054399
19:07:03|0.00054399
19:07:03|0.00054395
19:07:04|0.00054395
19:07:06|0.00054395
19:07:06|0.00054388
19:07:07|0.00054401
19:07:09|0.00054411
19:07:09|0.00054411
19:07:12|0.00054405
19:07:13|0.00054406
19:07:14|0.00054428
19:07:15|0.00054428
19:07:16|0.00054418
19:07:17|0.00054442
19:07:19|0.00054428
19:07:20|0.00054439
19:07:21|0.00054439
19:07:21|0.00054429
19:07:23|0.0005443
19:07:24|0.0005443
19:07:25|0.00054438
19:07:27|0.00054432
19:07:27|0.00054429
19:07:28|0.00054406
19:07:29|0.00054428
19:07:30|0.00054406
19:07:31|0.00054407
19:07:32|0.00054424
19:07:33|0.00054407
19:07:34|0.00054407
19:07:35|0.0005443
19:07:36|0.0005443
19:07:37|0.00054424
19:07:38|0.00054434
19:07:39|0.00054429
19:07:40|0.00054428
19:07:41|0.00054427
19:07:42|0.00054427
19:07:43|0.00054424
19:07:44|0.00054428
19:07:45|0.00054428
19:07:46|0.00054434
19:07:47|0.00054384
19:07:48|0.00054384
19:07:49|0.00054429
19:07:50|0.00054429
19:07:51|0.00054427
19:07:52|0.00054424
19:07:53|0.00054424
19:07:54|0.00054424
19:07:55|0.00054407
19:07:56|0.00054407
19:07:57|0.00054407
19:07:58|0.00054419
19:07:59|0.00054401
19:08:00|0.00054393
19:08:01|0.00054406
19:08:02|0.00054406
19:08:03|0.0005442
19:08:04|0.0005442
19:08:05|0.00054405
19:08:06|0.00054414
19:08:07|0.00054414
19:08:08|0.00054409
19:08:09|0.00054407
19:08:10|0.00054407
19:08:11|0.00054407
19:08:12|0.00054424
19:08:13|0.00054424
19:08:14|0.00054422
19:08:16|0.000544
19:08:17|0.00054422
19:08:19|0.00054421
19:08:21|0.00054419
19:08:21|0.00054419
19:08:22|0.00054419
19:08:23|0.00054401
19:08:24|0.00054413
19:08:26|0.00054389
19:08:26|0.00054407
19:08:27|0.00054351
19:08:28|0.00054351
19:08:29|0.00054425
19:08:30|0.00054444
19:08:31|0.00054438
19:08:32|0.00054444
19:08:33|0.00054445
19:08:34|0.00054446
19:08:35|0.00054447
19:08:36|0.00054451
19:08:37|0.00054458
19:08:38|0.0005446
19:08:39|0.0005446
19:08:40|0.0005446
19:08:41|0.00054472
19:08:42|0.00054473
19:08:43|0.00054494
19:08:44|0.000545
19:08:45|0.00054505
19:08:46|0.00054529
19:08:47|0.00054529
19:08:48|0.000545
19:08:49|0.00054536
19:08:50|0.00054545
19:08:52|0.00054562
19:08:52|0.00054562
19:08:53|0.00054591
19:08:55|0.00054577
19:08:56|0.00054556
19:08:57|0.0005453
19:08:58|0.0005453
19:08:59|0.00054552
19:09:00|0.00054534
19:09:01|0.00054535
19:09:02|0.00054535
19:09:03|0.000545
19:09:04|0.00054485
19:09:05|0.00054485
19:09:06|0.00054505
19:09:07|0.00054505
19:09:08|0.00054505
19:09:09|0.00054529
19:09:10|0.00054529
19:09:11|0.00054527
19:09:12|0.00054548
19:09:13|0.00054539
19:09:14|0.00054539
19:09:16|0.00054548
19:09:17|0.0005455
19:09:18|0.00054555
19:09:19|0.0005455
19:09:20|0.00054591
19:09:21|0.00054556
19:09:22|0.00054556
19:09:23|0.00054556
19:09:24|0.00054588
19:09:25|0.000546
19:09:26|0.00054596
19:09:28|0.0005456
19:09:28|0.0005456
19:09:30|0.0005456
19:09:30|0.00054556
19:09:31|0.0005456
19:09:33|0.0005455
19:09:34|0.0005455
19:09:34|0.00054556
19:09:35|0.00054577
19:09:37|0.00054551
19:09:37|0.00054573
19:09:38|0.00054542
19:09:41|0.0005455
19:09:41|0.00054535
19:09:42|0.00054535
19:09:43|0.00054486
19:09:44|0.00054515
19:09:45|0.00054513
19:09:46|0.00054496
19:09:47|0.00054494
19:09:48|0.00054486
19:09:49|0.00054489
19:09:51|0.00054484
19:09:52|0.00054508
19:09:53|0.00054502
19:09:54|0.00054502
19:09:55|0.00054502
19:09:56|0.00054466
19:09:57|0.00054465
19:09:58|0.00054472
19:09:59|0.00054472
19:10:00|0.00054472
19:10:01|0.00054467
19:10:02|0.00054447
19:10:03|0.00054481
19:10:04|0.00054466
19:10:05|0.00054466
19:10:06|0.00054465
19:10:07|0.00054467
19:10:08|0.00054453
19:10:09|0.00054481
19:10:10|0.00054457
19:10:11|0.00054452
19:10:12|0.00054452
19:10:13|0.00054466
19:10:14|0.00054466
19:10:15|0.00054466
19:10:17|0.00054462
19:10:17|0.00054477
19:10:19|0.00054499
19:10:20|0.00054499
19:10:21|0.00054502
19:10:23|0.00054474
19:10:24|0.00054474
19:10:25|0.00054498
19:10:26|0.00054498
19:10:27|0.00054498
19:10:28|0.00054508
19:10:29|0.00054508
19:10:30|0.00054511
19:10:31|0.0005451
19:10:32|0.0005451
19:10:33|0.00054511
19:10:34|0.00054525
19:10:35|0.00054517
19:10:36|0.00054517
19:10:37|0.00054521
19:10:38|0.00054529
19:10:39|0.00054515
19:10:40|0.00054515
19:10:41|0.00054475
19:10:42|0.00054511
19:10:43|0.0005449
19:10:44|0.00054452
19:10:45|0.00054469
19:10:46|0.00054461
19:10:47|0.0005446
19:10:48|0.0005446
19:10:49|0.00054455
19:10:50|0.00054453
19:10:51|0.00054449
19:10:52|0.00054407
19:10:53|0.0005442
19:10:54|0.00054416
19:10:55|0.00054412
19:10:56|0.00054366
19:10:57|0.00054368
19:10:58|0.00054369
19:10:59|0.00054374
19:11:00|0.00054352
19:11:01|0.00054336
19:11:02|0.00054363
19:11:03|0.00054359
19:11:04|0.00054356
19:11:05|0.0005431
19:11:06|0.0005431
19:11:07|0.00054312
19:11:08|0.00054345
19:11:09|0.00054345
19:11:10|0.00054265
19:11:11|0.00054265
19:11:12|0.00054327
19:11:13|0.00054327
19:11:14|0.0005431
19:11:15|0.0005431
19:11:16|0.00054311
19:11:18|0.00054342
19:11:19|0.00054342
19:11:20|0.00054341
19:11:21|0.00054313
19:11:23|0.00054342
19:11:24|0.00054342
19:11:25|0.00054314
19:11:26|0.00054336
19:11:27|0.00054338
19:11:28|0.00054274
19:11:29|0.00054304
19:11:30|0.00054302
19:11:30|0.00054302
19:11:31|0.00054274
19:11:33|0.00054274
19:11:34|0.00054232
19:11:36|0.00054309
19:11:36|0.00054302
19:11:38|0.00054302
19:11:39|0.00054302
19:11:40|0.00054302
19:11:41|0.00054304
19:11:42|0.00054304
19:11:43|0.00054304
19:11:44|0.00054304
19:11:45|0.00054341
19:11:46|0.00054342
19:11:47|0.00054349
19:11:48|0.00054352
19:11:49|0.00054353
19:11:50|0.00054359
19:11:51|0.00054353
19:11:52|0.00054342
19:11:53|0.00054311
19:11:54|0.0005434
19:11:55|0.00054338
19:11:56|0.00054338
19:11:57|0.00054336
19:11:58|0.00054331
19:11:59|0.00054331
19:12:00|0.0005431
19:12:01|0.00054315
19:12:02|0.00054314
19:12:03|0.00054317
19:12:04|0.00054335
19:12:05|0.0005432
19:12:06|0.00054337
19:12:07|0.00054337
19:12:08|0.00054358
19:12:09|0.00054331
19:12:10|0.00054321
19:12:11|0.0005431
19:12:12|0.00054332
19:12:13|0.00054332
19:12:14|0.00054332
19:12:15|0.0005432
19:12:16|0.00054321
19:12:17|0.00054321
19:12:18|0.00054321
19:12:20|0.00054327
19:12:21|0.0005432
19:12:22|0.00054316
19:12:23|0.00054316
19:12:24|0.00054315
19:12:25|0.00054316
19:12:27|0.00054321
19:12:27|0.0005432
19:12:29|0.0005432
19:12:29|0.00054331
19:12:30|0.00054331
19:12:32|0.00054349
19:12:32|0.00054347
19:12:33|0.00054355
19:12:34|0.00054355
19:12:36|0.00054368
19:12:36|0.00054337
19:12:38|0.0005433
19:12:38|0.0005433
19:12:40|0.0005433
19:12:41|0.0005433
19:12:42|0.0005433
19:12:42|0.00054326
19:12:44|0.00054326
19:12:45|0.00054326
19:12:45|0.00054326
19:12:47|0.0005433
19:12:48|0.0005433
19:12:48|0.00054324
19:12:50|0.00054327
19:12:51|0.00054327
19:12:52|0.0005433
19:12:53|0.0005433
19:12:54|0.00054326
19:12:55|0.00054326
19:12:56|0.00054328
19:12:57|0.0005433
19:12:58|0.00054336
19:12:59|0.00054326
19:13:00|0.00054328
19:13:01|0.00054336
19:13:02|0.00054328
19:13:03|0.00054328
19:13:04|0.0005433
19:13:05|0.00054331
19:13:06|0.00054328
19:13:07|0.00054328
19:13:08|0.00054328
19:13:09|0.00054328
19:13:10|0.00054328
19:13:11|0.00054328
19:13:12|0.00054331
19:13:13|0.0005433
19:13:14|0.0005433
19:13:15|0.00054322
19:13:16|0.00054322
19:13:17|0.00054325
19:13:18|0.00054323
19:13:20|0.00054323
19:13:21|0.00054328
19:13:23|0.00054316
19:13:24|0.00054324
19:13:25|0.00054324
19:13:26|0.00054316
19:13:27|0.00054324
19:13:28|0.00054324
19:13:29|0.00054326
19:13:30|0.00054319
19:13:31|0.00054322
19:13:32|0.00054322
19:13:33|0.00054316
19:13:34|0.0005432
19:13:35|0.00054328
19:13:36|0.0005433
19:13:37|0.0005433
19:13:37|0.00054319
19:13:39|0.00054319
19:13:40|0.0005432
19:13:40|0.0005432
19:13:42|0.0005433
19:13:43|0.00054283
19:13:44|0.00054282
19:13:45|0.0005428
19:13:47|0.00054296
19:13:47|0.00054295
19:13:48|0.00054295
19:13:49|0.00054295
19:13:50|0.00054284
19:13:51|0.00054302
19:13:53|0.00054283
19:13:54|0.00054291
19:13:55|0.00054286
19:13:55|0.00054286
19:13:57|0.00054278
19:13:57|0.00054278
19:13:59|0.00054268
19:14:00|0.0005425
19:14:01|0.00054262
19:14:02|0.00054258
19:14:02|0.00054238
19:14:03|0.00054225
19:14:04|0.000542
19:14:06|0.00054171
19:14:07|0.00054208
19:14:07|0.00054141
19:14:09|0.0005413
19:14:09|0.00054156
19:14:10|0.00054143
19:14:11|0.00054147
19:14:12|0.0005417
19:14:14|0.0005417
19:14:14|0.0005417
19:14:15|0.00054146
19:14:16|0.00054168
19:14:17|0.0005415
19:14:18|0.00054164
19:14:20|0.00054137
19:14:22|0.00054131
19:14:23|0.00054128
19:14:24|0.000541
19:14:25|0.00054108
19:14:26|0.00054103
19:14:27|0.00054103
19:14:28|0.00054103
19:14:29|0.00054103
19:14:30|0.00054103
19:14:31|0.00054103
19:14:32|0.00054128
19:14:33|0.00054103
19:14:34|0.00054119
19:14:35|0.00054144
19:14:36|0.00054144
19:14:37|0.00054144
19:14:38|0.00054144
19:14:39|0.0005423
19:14:40|0.00054186
19:14:41|0.00054225
19:14:42|0.00054189
19:14:43|0.00054165
19:14:44|0.00054165
19:14:45|0.00054165
19:14:46|0.00054151
19:14:47|0.00054185
19:14:48|0.00054147
19:14:49|0.00054148
19:14:50|0.00054167
19:14:51|0.00054143
19:14:52|0.0005414
19:14:53|0.0005414
19:14:54|0.0005414
19:14:55|0.00054139
19:14:56|0.00054141
19:14:57|0.00054137
19:14:58|0.00054137
19:14:59|0.00054137
19:15:00|0.00054132
19:15:01|0.00054132
19:15:02|0.0005413
19:15:03|0.0005413
19:15:04|0.0005413
19:15:05|0.00054123
19:15:06|0.00054123
19:15:07|0.00054123
19:15:08|0.00054166
19:15:09|0.00054143
19:15:10|0.00054148
19:15:11|0.00054221
19:15:12|0.00054221
19:15:13|0.00054182
19:15:14|0.00054219
19:15:15|0.00054215
19:15:16|0.00054193
19:15:17|0.00054201
19:15:18|0.00054189
19:15:19|0.0005417
19:15:20|0.0005419
19:15:22|0.0005419
19:15:23|0.0005419
19:15:24|0.0005419
19:15:24|0.0005419
19:15:26|0.0005419
19:15:27|0.00054185
19:15:28|0.00054161
19:15:29|0.0005418
19:15:29|0.00054151
19:15:31|0.00054151
19:15:32|0.0005417
19:15:33|0.00054187
19:15:33|0.0005415
19:15:35|0.0005415
19:15:36|0.0005415
19:15:36|0.00054191
19:15:38|0.00054164
19:15:39|0.00054199
19:15:39|0.00054199
19:15:40|0.0005419
19:15:42|0.00054188
19:15:43|0.0005419
19:15:44|0.00054196
19:15:45|0.00054196
19:15:46|0.0005419
19:15:47|0.000542
19:15:48|0.000542
19:15:49|0.00054193
19:15:50|0.000542
19:15:51|0.00054193
19:15:52|0.000542
19:15:53|0.000542
19:15:54|0.00054196
19:15:55|0.000542
19:15:56|0.000542
19:15:57|0.00054196
19:15:58|0.00054221
19:15:59|0.0005422
19:16:00|0.00054226
19:16:01|0.00054197
19:16:02|0.00054196
19:16:03|0.00054222
19:16:04|0.00054197
19:16:05|0.00054197
19:16:06|0.00054199
19:16:07|0.000542
19:16:08|0.00054256
19:16:09|0.00054223
19:16:10|0.00054226
19:16:11|0.00054226
19:16:12|0.00054226
19:16:13|0.00054225
19:16:14|0.00054272
19:16:15|0.00054258
19:16:16|0.00054237
19:16:17|0.00054258
19:16:18|0.00054274
19:16:19|0.00054277
19:16:20|0.00054278
19:16:21|0.00054278
19:16:23|0.00054273
19:16:24|0.00054295
19:16:25|0.00054295
19:16:26|0.00054278
19:16:27|0.00054283
19:16:28|0.00054302
19:16:29|0.00054332
19:16:31|0.00054332
19:16:31|0.00054332
19:16:32|0.00054347
19:16:33|0.000543
19:16:34|0.000543
19:16:36|0.00054328
19:16:37|0.00054328
19:16:38|0.00054304
19:16:39|0.00054295
19:16:40|0.00054295
19:16:41|0.00054316
19:16:42|0.00054309
19:16:43|0.00054312
19:16:44|0.00054335
19:16:45|0.00054335
19:16:46|0.00054307
19:16:47|0.00054307
19:16:48|0.00054308
19:16:49|0.00054308
19:16:50|0.00054312
19:16:51|0.00054312
19:16:52|0.00054311
19:16:53|0.00054327
19:16:54|0.00054314
19:16:55|0.00054314
19:16:56|0.00054317
19:16:57|0.00054317
19:16:58|0.00054322
19:16:59|0.0005433
19:17:00|0.00054347
19:17:01|0.00054347
19:17:02|0.00054345
19:17:03|0.00054345
19:17:04|0.00054345
19:17:05|0.00054347
19:17:06|0.00054347
19:17:07|0.00054347
19:17:08|0.00054347
19:17:09|0.00054347
19:17:10|0.00054347
19:17:11|0.00054363
19:17:12|0.00054363
19:17:13|0.00054354
19:17:14|0.00054356
19:17:15|0.00054356
19:17:16|0.00054358
19:17:17|0.00054359
19:17:18|0.00054359
19:17:19|0.00054388
19:17:21|0.00054388
19:17:22|0.000544
19:17:22|0.00054429
19:17:23|0.00054429
19:17:25|0.00054412
19:17:26|0.0005439
19:17:27|0.00054397
19:17:28|0.00054421
19:17:29|0.00054399
19:17:29|0.00054399
19:17:31|0.000544
19:17:32|0.00054417
19:17:33|0.00054417
19:17:35|0.0005445
19:17:36|0.0005445
19:17:37|0.00054444
19:17:37|0.00054444
19:17:39|0.00054444
19:17:40|0.00054441
19:17:40|0.00054441
19:17:42|0.00054441
19:17:43|0.0005445
19:17:43|0.00054442
19:17:45|0.00054442
19:17:45|0.0005443
19:17:46|0.00054429
19:17:47|0.00054418
19:17:48|0.00054441
19:17:49|0.00054369
19:17:50|0.00054412
19:17:51|0.00054368
19:17:53|0.00054368
19:17:53|0.00054387
19:17:54|0.00054372
19:17:56|0.00054387
19:17:56|0.00054387
19:17:58|0.00054387
19:17:58|0.00054378
19:18:00|0.00054373
19:18:00|0.00054376
19:18:01|0.0005441
19:18:03|0.00054418
19:18:03|0.00054418
19:18:04|0.00054414
19:18:05|0.00054414
19:18:07|0.00054414
19:18:07|0.00054421
19:18:08|0.00054442
19:18:09|0.00054425
19:18:10|0.00054451
19:18:11|0.00054468
19:18:13|0.00054454
19:18:13|0.00054454
19:18:14|0.00054466
19:18:15|0.00054466
19:18:16|0.00054446
19:18:17|0.0005448
19:18:18|0.00054464
19:18:19|0.00054464
19:18:20|0.00054498
19:18:21|0.000545
19:18:22|0.00054473
19:18:24|0.00054479
19:18:26|0.00054485
19:18:28|0.00054487
19:18:28|0.00054497
19:18:30|0.00054492
19:18:31|0.00054479
19:18:32|0.00054497
19:18:33|0.00054479
19:18:34|0.00054498
19:18:35|0.00054495
19:18:36|0.00054485
19:18:37|0.00054494
19:18:38|0.00054494
19:18:39|0.00054498
19:18:40|0.00054424
19:18:41|0.00054442
19:18:42|0.00054426
19:18:43|0.00054447
19:18:44|0.00054447
19:18:45|0.00054419
19:18:46|0.00054424
19:18:47|0.00054428
19:18:48|0.00054418
19:18:49|0.00054418
19:18:50|0.00054418
19:18:51|0.00054418
19:18:52|0.00054418
19:18:53|0.00054411
19:18:54|0.00054399
19:18:55|0.00054384
19:18:56|0.00054383
19:18:57|0.00054383
19:18:58|0.00054383
19:18:59|0.00054386
19:19:00|0.00054386
19:19:01|0.00054368
19:19:02|0.00054368
19:19:04|0.00054368
19:19:04|0.00054368
19:19:05|0.00054368
19:19:06|0.00054347
19:19:08|0.00054347
19:19:09|0.00054337
19:19:10|0.00054357
19:19:11|0.00054312
19:19:11|0.0005435
19:19:13|0.0005435
19:19:13|0.00054344
19:19:15|0.00054312
19:19:15|0.0005428
19:19:16|0.00054316
19:19:18|0.00054316
19:20:18|0.00054367
19:20:19|0.0005434
19:20:20|0.0005434
19:20:21|0.00054346
19:20:22|0.00054364
19:21:24|0.00054346
19:21:24|0.00054344
19:21:26|0.00054344
19:21:27|0.00054332
19:21:28|0.00054332
19:21:30|0.00054328
19:21:31|0.00054328
19:21:31|0.00054316
19:21:32|0.00054316
19:21:33|0.00054313
19:21:35|0.00054313
19:21:36|0.00054313
19:21:37|0.00054323
19:21:37|0.00054323
19:21:39|0.00054323
19:21:40|0.00054323
19:21:41|0.00054272
19:21:41|0.00054272
19:21:43|0.000543
19:21:44|0.000543
19:21:45|0.00054295
19:21:45|0.00054285
19:21:46|0.00054285
19:21:48|0.00054282
19:21:49|0.00054282
19:21:50|0.0005428
19:21:50|0.0005428
19:21:52|0.00054273
19:21:53|0.00054273
19:21:54|0.00054305
19:21:55|0.00054316
19:21:56|0.00054316
19:21:56|0.00054323
19:21:57|0.00054311
19:21:59|0.00054312
19:22:00|0.00054358
19:22:01|0.00054358
19:22:01|0.00054344
19:22:02|0.00054344
19:22:03|0.00054424
19:22:05|0.00054378
19:22:05|0.00054378
19:22:07|0.00054407
19:22:08|0.00054407
19:22:08|0.00054406
19:22:09|0.00054423
19:22:11|0.00054423
19:22:12|0.0005441
19:22:12|0.00054412
19:22:14|0.00054407
19:22:14|0.00054407
19:22:15|0.000544
19:22:16|0.000544
19:22:18|0.000544
19:22:18|0.00054393
19:22:19|0.00054405
19:22:20|0.0005444
19:22:22|0.0005444
19:22:23|0.00054439
19:22:24|0.0005445
19:22:24|0.00054453
19:22:25|0.00054453
19:22:27|0.00054453
19:22:28|0.00054453
19:22:30|0.00054481
19:22:31|0.00054452
19:22:32|0.00054453
19:22:33|0.00054455
19:22:34|0.00054455
19:22:35|0.00054459
19:22:36|0.00054459
19:22:37|0.00054498
19:22:38|0.00054498
19:22:40|0.00054481
19:22:40|0.00054492
19:22:41|0.000545
19:22:43|0.000545
19:22:44|0.000545
19:22:45|0.00054488
19:22:46|0.00054488
19:22:47|0.00054488
19:22:48|0.00054503
19:22:49|0.0005451
19:22:49|0.00054505
19:22:51|0.00054508
19:22:52|0.00054509
19:22:53|0.00054509
19:22:54|0.00054509
19:22:55|0.00054499
19:22:56|0.00054502
19:22:57|0.000545
19:22:58|0.00054466
19:22:59|0.00054498
19:22:59|0.00054491
19:23:01|0.00054491
19:23:02|0.00054465
19:23:02|0.00054465
19:23:03|0.00054465
19:23:05|0.00054465
19:23:05|0.00054482
19:23:07|0.00054464
19:23:07|0.00054482
19:23:08|0.0005448
19:23:10|0.00054482
19:23:11|0.00054491
19:23:12|0.00054491
19:23:13|0.00054501
19:23:13|0.00054464
19:23:15|0.00054478
19:23:16|0.00054508
19:23:17|0.00054509
19:23:18|0.00054482
19:23:19|0.00054492
19:23:20|0.00054497
19:23:20|0.00054509
19:23:22|0.00054509
19:23:23|0.00054509
19:23:25|0.00054508
19:23:25|0.00054508
19:23:26|0.00054506
19:23:27|0.00054506
19:23:29|0.00054504
19:23:31|0.00054504
19:23:32|0.000545
19:23:33|0.00054503
19:23:34|0.00054508
19:23:35|0.00054508
19:23:36|0.00054509
19:23:37|0.00054509
19:23:38|0.00054504
19:23:39|0.00054483
19:23:40|0.00054483
19:23:41|0.00054487
19:23:42|0.00054484
19:23:43|0.0005445
19:23:44|0.00054473
19:23:45|0.00054454
19:23:46|0.00054446
19:23:47|0.00054446
19:23:48|0.00054444
19:23:49|0.00054442
19:23:50|0.00054439
19:23:51|0.00054439
19:23:52|0.00054439
19:23:53|0.00054436
19:23:54|0.00054425
19:23:55|0.00054424
19:23:56|0.00054424
19:23:57|0.00054424
19:23:58|0.00054424
19:23:59|0.00054438
19:24:00|0.00054436
19:24:01|0.00054426
19:24:02|0.00054423
19:24:03|0.00054389
19:24:05|0.00054395
19:24:05|0.00054326
19:24:07|0.00054326
19:24:08|0.00054326
19:24:09|0.00054353
19:24:09|0.00054348
19:24:12|0.00054347
19:24:12|0.00054362
19:24:14|0.00054397
19:24:15|0.00054396
19:24:16|0.00054395
19:24:17|0.00054395
19:24:18|0.0005441
19:24:19|0.0005441
19:24:20|0.00054435
19:24:21|0.00054435
19:24:22|0.00054433
19:24:23|0.00054433
19:24:24|0.00054402
19:24:25|0.00054402
19:24:26|0.00054423
19:24:27|0.0005441
19:24:28|0.0005441
19:24:29|0.00054431
19:24:30|0.0005444
19:24:32|0.00054444
19:24:34|0.00054435
19:24:35|0.0005444
19:24:36|0.00054456
19:24:38|0.00054417
19:24:38|0.00054425
19:24:40|0.00054415
19:24:40|0.00054408
19:24:42|0.00054402
19:24:42|0.00054396
19:24:44|0.00054396
19:24:45|0.0005439
19:24:45|0.00054357
19:24:46|0.00054357
19:24:47|0.00054389
19:24:49|0.00054389
19:24:50|0.00054389
19:24:51|0.00054401
19:24:52|0.00054399
19:24:53|0.00054399
19:24:55|0.00054388
19:24:55|0.00054388
19:24:56|0.00054387
19:24:57|0.00054385
19:24:58|0.00054385
19:24:59|0.00054384
19:25:00|0.00054384
19:25:01|0.00054384
19:25:02|0.00054384
19:25:03|0.00054384
19:25:04|0.00054384
19:25:05|0.00054388
19:25:06|0.00054388
19:25:08|0.00054388
19:25:08|0.00054388
19:25:10|0.00054389
19:25:11|0.00054387
19:25:12|0.00054389
19:25:13|0.000544
19:25:14|0.00054432
19:25:15|0.0005442
19:25:16|0.0005442
19:25:17|0.0005442
19:25:18|0.00054429
19:25:19|0.00054429
19:25:20|0.00054429
19:25:21|0.00054431
19:25:22|0.00054412
19:25:23|0.00054429
19:25:24|0.0005443
19:25:25|0.0005439
19:25:26|0.0005439
19:25:27|0.000544
19:25:28|0.00054385
19:25:29|0.00054399
19:25:30|0.00054399
19:25:31|0.00054399
19:25:33|0.00054399
19:25:35|0.00054301
19:25:36|0.00054331
19:25:37|0.0005432
19:25:38|0.0005432
19:25:39|0.00054306
19:25:40|0.00054308
19:25:41|0.00054308
19:25:42|0.00054343
19:25:43|0.00054331
19:25:44|0.00054331
19:25:45|0.00054336
19:25:46|0.00054336
19:25:47|0.00054357
19:25:48|0.00054353
19:25:49|0.00054353
19:25:50|0.00054353
19:25:51|0.00054353
19:25:52|0.00054353
19:25:53|0.00054353
19:25:54|0.00054353
19:25:55|0.00054353
19:25:56|0.00054379
19:25:57|0.00054353
19:25:58|0.00054353
19:25:59|0.00054353
19:26:00|0.0005435
19:26:01|0.00054343
19:26:02|0.00054343
19:26:03|0.00054336
19:26:04|0.0005433
19:26:05|0.00054333
19:26:06|0.00054333
19:26:07|0.00054314
19:26:08|0.00054314
19:26:09|0.00054314
19:26:10|0.00054308
19:26:11|0.00054304
19:26:12|0.00054299
19:26:13|0.00054299
19:26:14|0.00054296
19:26:15|0.00054296
19:26:16|0.00054296
19:26:17|0.00054287
19:26:18|0.00054368
19:26:19|0.00054335
19:26:20|0.00054342
19:26:21|0.00054353
19:26:22|0.00054388
19:26:23|0.00054369
19:26:24|0.0005439
19:26:25|0.00054379
19:26:26|0.00054413
19:26:27|0.00054393
19:26:28|0.00054393
19:26:29|0.00054393
19:26:30|0.00054411
19:26:31|0.00054411
19:26:33|0.00054354
19:26:35|0.00054368
19:26:36|0.0005435
19:26:37|0.00054348
19:26:38|0.00054348
19:26:39|0.00054382
19:26:40|0.0005438
19:26:41|0.00054358
19:26:42|0.00054358
19:26:43|0.00054382
19:26:44|0.00054382
19:26:45|0.0005438
19:26:46|0.0005438
19:26:47|0.0005438
19:26:48|0.0005438
19:26:49|0.0005438
19:26:50|0.0005438
19:26:51|0.0005438
19:26:52|0.00054353
19:26:53|0.00054341
19:26:54|0.00054341
19:26:55|0.0005435
19:26:56|0.00054351
19:26:57|0.00054351
19:26:59|0.00054351
19:26:59|0.00054351
19:27:00|0.00054338
19:27:01|0.00054328
19:27:02|0.00054301
19:27:04|0.00054314
19:27:04|0.00054309
19:27:05|0.00054309
19:27:06|0.00054309
19:27:07|0.00054309
19:27:08|0.00054333
19:27:09|0.00054333
19:27:10|0.00054333
19:27:11|0.00054309
19:27:12|0.00054309
19:27:13|0.00054309
19:27:14|0.00054309
19:27:15|0.00054314
19:27:16|0.00054319
19:27:17|0.00054319
19:27:18|0.00054319
19:27:19|0.00054306
19:27:20|0.00054307
19:27:21|0.000543
19:27:22|0.00054307
19:27:23|0.00054307
19:27:25|0.000543
19:27:25|0.0005425
19:27:26|0.0005425
19:27:27|0.0005425
19:27:28|0.0005425
19:27:29|0.0005422
19:27:30|0.0005422
19:27:31|0.0005422
19:27:33|0.00054208
19:27:34|0.00054213
19:27:35|0.00054235
19:27:37|0.00054235
19:27:38|0.00054235
19:27:39|0.00054212
19:27:40|0.00054254
19:27:41|0.00054254
19:27:42|0.00054253
19:27:43|0.00054225
19:27:44|0.00054225
19:27:45|0.00054225
19:27:46|0.00054222
19:27:47|0.0005425
19:27:48|0.00054238
19:27:49|0.00054242
19:27:50|0.00054242
19:27:51|0.00054287
19:27:52|0.00054256
19:27:53|0.00054256
19:27:54|0.00054256
19:27:55|0.00054252
19:27:56|0.00054252
19:27:57|0.00054252
19:27:58|0.00054252
19:27:59|0.00054272
19:28:00|0.00054278
19:29:01|0.00054338
19:29:02|0.00054318
19:29:03|0.00054348
19:29:04|0.00054319
19:29:05|0.00054312
19:29:06|0.00054312
19:29:07|0.00054388
19:29:08|0.00054388
19:29:09|0.00054334
19:29:10|0.00054399
19:29:11|0.00054399
19:29:12|0.00054386
19:29:13|0.00054367
19:29:14|0.00054367
19:29:16|0.00054344
19:29:16|0.00054344
19:29:18|0.00054386
19:29:19|0.000544
19:29:19|0.00054399
19:29:20|0.00054399
19:29:21|0.000544
19:29:22|0.000544
19:29:24|0.00054399
19:29:24|0.00054384
19:29:26|0.00054397
19:29:27|0.00054375
19:29:27|0.00054375
19:29:28|0.00054375
19:29:30|0.00054375
19:29:31|0.0005438
19:29:31|0.00054396
19:29:33|0.00054381
19:29:33|0.00054381
19:29:36|0.00054379
19:29:37|0.00054381
19:29:38|0.0005437
19:29:39|0.0005437
19:29:40|0.0005437
19:29:42|0.0005437
19:29:42|0.0005437
19:29:44|0.00054371
19:29:45|0.00054371
19:29:46|0.00054371
19:29:46|0.0005433
19:29:48|0.0005433
19:29:49|0.00054338
19:29:50|0.00054338
19:29:51|0.00054331
19:29:52|0.00054328
19:29:53|0.00054328
19:29:54|0.00054325
19:29:55|0.00054325
19:29:55|0.00054325
19:29:56|0.00054325
19:29:58|0.00054325
19:29:59|0.00054325
19:30:00|0.00054314
19:30:01|0.00054322
19:30:01|0.00054322
19:30:03|0.00054303
19:30:04|0.00054303
19:30:05|0.00054316
19:30:06|0.00054316
19:30:07|0.00054316
19:30:08|0.00054316
19:30:09|0.0005431
19:30:09|0.00054311
19:30:10|0.00054329
19:30:12|0.0005435
19:30:12|0.0005433
19:30:14|0.00054332
19:30:14|0.00054335
19:30:16|0.00054322
19:30:17|0.0005432
19:30:18|0.0005431
19:30:18|0.0005431
19:30:20|0.00054303
19:30:22|0.000543
19:30:22|0.00054309
19:30:23|0.00054306
19:30:24|0.00054277
19:30:25|0.000543
19:30:26|0.00054291
19:30:27|0.00054291
19:30:28|0.00054283
19:30:29|0.00054306
19:30:31|0.00054306
19:30:31|0.00054306
19:30:32|0.00054334
19:30:33|0.00054309
19:30:34|0.0005431
19:30:36|0.00054308
19:30:38|0.00054291
19:30:39|0.00054276
19:30:40|0.00054286
19:30:41|0.0005431
19:30:42|0.0005435
19:30:43|0.0005435
19:30:44|0.00054337
19:30:45|0.00054338
19:30:46|0.00054314
19:30:47|0.00054351
19:30:48|0.00054314
19:30:49|0.0005433
19:30:50|0.0005433
19:30:51|0.0005433
19:30:52|0.000543
19:30:53|0.00054279
19:30:54|0.000543
19:30:55|0.00054299
19:30:56|0.00054297
19:30:57|0.00054295
19:30:58|0.00054262
19:30:59|0.00054283
19:31:00|0.00054282
19:31:01|0.00054273
19:31:02|0.00054271
19:31:03|0.00054254
19:31:04|0.00054252
19:31:05|0.0005425
19:31:06|0.0005425
19:31:07|0.00054242
19:31:08|0.0005422
19:31:09|0.00054232
19:31:10|0.00054227
19:31:11|0.0005427
19:31:12|0.0005427
19:31:13|0.00054221
19:31:14|0.00054268
19:31:15|0.00054268
19:31:16|0.0005425
19:31:17|0.00054271
19:31:18|0.00054295
19:31:19|0.00054303
19:31:21|0.00054298
19:31:21|0.00054288
19:31:22|0.00054237
19:31:23|0.00054237
19:31:25|0.00054237
19:31:25|0.00054261
19:31:26|0.00054232
19:31:27|0.00054221
19:31:28|0.00054236
19:31:29|0.00054221
19:31:30|0.00054221
19:31:31|0.00054226
19:31:32|0.00054212
19:31:33|0.0005412
19:31:34|0.0005412
19:31:36|0.00054113
19:31:38|0.00054113
19:31:40|0.000541
19:31:40|0.00054094
19:31:42|0.00054094
19:31:42|0.00054058
19:31:44|0.00054073
19:31:44|0.00054077
19:31:46|0.00054045
19:31:47|0.00054102
19:31:48|0.00054048
19:31:49|0.00054048
19:31:50|0.00054055
19:31:51|0.00054092
19:31:51|0.00054057
19:31:52|0.00054087
19:31:54|0.00054058
19:31:55|0.0005405
19:31:55|0.00054055
19:31:57|0.00054058
19:31:57|0.00054058
19:31:59|0.00054085
19:32:00|0.00054088
19:32:01|0.00054094
19:32:02|0.00054161
19:32:03|0.00054168
19:32:04|0.00054121
19:32:05|0.00054121
19:32:06|0.00054122
19:32:07|0.00054085
19:32:08|0.00054089
19:32:09|0.00054119
19:32:10|0.00054119
19:32:11|0.00054119
19:32:12|0.00054095
19:32:13|0.00054096
19:32:14|0.00054111
19:32:15|0.00054115
19:32:16|0.0005412
19:32:17|0.00054095
19:32:18|0.00054095
19:32:19|0.00054116
19:32:20|0.000541
19:32:21|0.000541
19:32:22|0.00054058
19:32:23|0.00054058
19:32:24|0.00054058
19:32:25|0.00054092
19:32:26|0.00054082
19:32:27|0.0005408
19:32:28|0.00054059
19:32:29|0.00054031
19:32:30|0.0005401
19:32:31|0.00054004
19:32:32|0.00054024
19:32:33|0.00054047
19:32:34|0.00054058
19:32:35|0.00054009
19:32:36|0.00054076
19:32:37|0.00054076
19:32:39|0.00054138
19:32:40|0.00054111
19:32:41|0.00054111
19:32:42|0.00054111
19:32:43|0.00054129
19:32:44|0.00054086
19:32:45|0.0005408
19:32:46|0.00054065
19:32:47|0.00054065
19:32:48|0.0005406
19:32:49|0.0005406
19:32:50|0.0005406
19:32:51|0.00054078
19:32:52|0.00054075
19:32:53|0.00054075
19:32:54|0.00054018
19:32:55|0.00054076
19:32:56|0.00054062
19:32:57|0.00054051
19:32:58|0.00054051
19:32:59|0.00054051
19:33:00|0.00054051
19:33:01|0.0005406
19:33:02|0.00054055
19:33:03|0.00054058
19:33:04|0.0005405
19:33:05|0.00054045
19:33:06|0.00054016
19:34:07|0.00054074
19:34:08|0.00054074
19:34:09|0.00054059
19:34:10|0.00054059
19:34:11|0.00054115
19:34:12|0.00054066
19:34:13|0.00054076
19:34:14|0.000541
19:34:15|0.0005408
19:34:16|0.00054101
19:34:17|0.00054113
19:34:18|0.00054113
19:34:19|0.00054113
19:34:20|0.00054113
19:34:21|0.0005408
19:34:22|0.0005408
19:34:23|0.000541
19:34:24|0.00054074
19:34:25|0.00054074
19:34:26|0.00054078
19:34:27|0.00054069
19:34:28|0.0005407
19:34:29|0.00054095
19:34:30|0.00054091
19:34:31|0.00054077
19:34:32|0.00054077
19:34:33|0.00054077
19:34:35|0.00054102
19:34:36|0.00054077
19:34:36|0.00054077
19:34:38|0.00054077
19:34:39|0.00054091
19:34:41|0.00054085
19:34:42|0.00054083
19:34:43|0.00054085
19:34:44|0.00054085
19:34:45|0.00054085
19:34:46|0.00054091
19:34:48|0.00054065
19:34:49|0.00054072
19:34:51|0.00054054
19:34:52|0.0005406
19:34:53|0.00054066
19:34:54|0.00054077
19:34:55|0.00054071
19:34:56|0.0005406
19:34:57|0.00054045
19:34:58|0.0005406
19:34:59|0.00054044
19:35:00|0.00054036
19:35:01|0.00054036
19:35:02|0.00054037
19:35:03|0.00054061
19:35:04|0.00054061
19:35:05|0.00054067
19:35:06|0.00054053
19:35:07|0.00054049
19:35:08|0.00054049
19:35:09|0.00054049
19:35:10|0.00054049
19:35:11|0.00054049
19:35:12|0.00054049
19:35:13|0.00054049
19:35:14|0.00054046
19:35:15|0.00054039
19:35:16|0.00054036
19:35:17|0.00054035
19:35:18|0.0005406
19:35:19|0.00054078
19:35:20|0.00054059
19:35:21|0.00054056
19:35:22|0.00054073
19:35:23|0.00054076
19:35:24|0.0005408
19:35:25|0.0005408
19:35:26|0.00054062
19:35:27|0.00054062
19:35:28|0.00054068
19:35:29|0.00054069
19:35:30|0.00054089
19:35:31|0.00054065
19:35:32|0.00054065
19:35:33|0.00054059
19:35:34|0.00054071
19:35:35|0.0005406
19:35:36|0.0005406
19:35:37|0.00054058
19:35:38|0.00054049
19:35:39|0.00054049
19:35:40|0.00054055
19:35:41|0.00054053
19:35:42|0.00054052
19:35:43|0.00054049
19:35:45|0.00054024
19:35:47|0.00054024
19:35:47|0.00054039
19:35:48|0.00054025
19:35:50|0.00054025
19:35:51|0.00054032
19:35:52|0.00054032
19:35:53|0.0005403
19:35:55|0.00054024
19:35:56|0.00054024
19:35:57|0.00054024
19:35:58|0.0005403
19:36:00|0.0005403
19:36:00|0.00054023
19:36:01|0.0005401
19:36:03|0.00054006
19:36:04|0.00054003
19:36:05|0.00054001
19:36:06|0.00054001
19:36:07|0.00054004
19:36:08|0.00054003
19:36:09|0.00054
19:36:11|0.00053991
19:36:12|0.00054005
19:36:13|0.00054004
19:36:13|0.00053986
19:36:14|0.00053996
19:36:16|0.0005397
19:36:17|0.0005397
19:36:18|0.00053994
19:36:18|0.00053994
19:36:19|0.0005399
19:36:21|0.00053994
19:36:21|0.00053994
19:36:22|0.0005398
19:36:23|0.00053991
19:36:24|0.00053991
19:36:26|0.0005396
19:36:27|0.00053956
19:36:28|0.00053987
19:36:29|0.00053985
19:36:29|0.00053987
19:36:30|0.00053989
19:36:32|0.00053989
19:36:32|0.00054
19:36:33|0.00053998
19:36:35|0.00053998
19:36:36|0.00053995
19:36:37|0.00053991
19:36:38|0.00053991
19:36:39|0.00053996
19:36:40|0.00053989
19:36:41|0.00053989
19:36:43|0.00053993
19:36:44|0.00053993
19:36:46|0.00053994
19:36:47|0.00053989
19:36:48|0.00053993
19:36:49|0.00053997
19:36:50|0.00053989
19:36:51|0.0005399
19:36:52|0.0005399
19:36:53|0.0005399
19:36:55|0.00053992
19:36:56|0.00054002
19:36:57|0.00054003
19:36:58|0.00054005
19:36:59|0.00054025
19:37:00|0.00054012
19:37:01|0.00054015
19:37:02|0.00054018
19:37:03|0.00054022
19:37:04|0.00054023
19:37:05|0.00054022
19:37:06|0.00054022
19:37:07|0.00054022
19:37:08|0.00054027
19:37:09|0.00054032
19:37:11|0.00054038
19:37:12|0.00054054
19:37:12|0.00054054
19:37:14|0.00054043
19:37:15|0.00054045
19:37:16|0.00054065
19:37:17|0.00054065
19:37:17|0.00054066
19:37:18|0.00054066
19:37:19|0.00054053
19:37:20|0.00054053
19:37:21|0.00054046
19:37:22|0.00054048
19:37:24|0.00054048
19:37:25|0.00054065
19:37:26|0.00054068
19:37:27|0.00054059
19:37:27|0.00054059
19:37:28|0.00054085
19:37:30|0.00054081
19:37:31|0.00054084
19:37:31|0.00054084
19:37:33|0.00054084
19:37:33|0.00054095
19:37:35|0.00054113
19:37:36|0.00054113
19:37:36|0.00054102
19:37:37|0.00054105
19:37:38|0.00054105
19:37:40|0.00054106
19:37:41|0.00054106
19:37:42|0.00054113
19:37:43|0.00054113
19:37:45|0.00054115
19:37:45|0.00054115
19:37:47|0.00054115
19:37:48|0.00054115
19:37:49|0.00054115
19:37:49|0.00054115
19:37:52|0.00054116
19:37:52|0.00054126
19:37:53|0.00054118
19:37:54|0.00054119
19:37:55|0.00054122
19:37:56|0.00054115
19:37:57|0.00054113
19:37:59|0.00054113
19:37:59|0.00054114
19:39:00|0.00053966
19:39:01|0.00053993
19:39:02|0.00053993
19:39:03|0.00053954
19:39:05|0.00053965
19:39:06|0.00053952
19:39:07|0.00053933
19:39:08|0.00053993
19:39:09|0.00053993
19:39:10|0.00053978
19:39:12|0.00053948
19:39:13|0.00053954
19:39:13|0.0005393
19:39:15|0.00053941
19:39:16|0.00053938
19:39:16|0.00053934
19:39:18|0.00053925
19:39:18|0.00053921
19:39:20|0.00053926
19:39:21|0.00053928
19:39:22|0.00053937
19:39:23|0.00053933
19:39:24|0.00053936
19:39:25|0.00053926
19:39:26|0.00053928
19:39:27|0.00053928
19:39:28|0.00053926
19:39:29|0.00053922
19:39:30|0.00053927
19:39:31|0.00053938
19:39:32|0.00053934
19:39:33|0.00053953
19:39:34|0.00053953
19:39:35|0.00053991
19:39:36|0.00054
19:39:37|0.00054009
19:39:38|0.00054043
19:39:39|0.00054009
19:39:40|0.00054015
19:39:41|0.00054015
19:39:42|0.00054015
19:39:44|0.0005404
19:39:45|0.00054039
19:39:47|0.00054019
19:39:47|0.00054019
19:39:49|0.00054031
19:39:50|0.00053977
19:39:51|0.00053987
19:39:53|0.00053976
19:39:54|0.00053975
19:39:55|0.00053926
19:39:56|0.00053926
19:39:58|0.00053945
19:39:59|0.00053943
19:40:00|0.00053952
19:40:02|0.00053946
19:40:03|0.00053986
19:40:03|0.0005399
19:40:05|0.00053986
19:40:06|0.00053986
19:40:07|0.0005395
19:40:08|0.00053967
19:40:09|0.00053967
19:40:10|0.00053933
19:40:11|0.00053953
19:40:12|0.00053953
19:40:13|0.00053973
19:40:14|0.00053956
19:40:15|0.00053959
19:40:16|0.00053973
19:40:17|0.00053965
19:40:18|0.00053971
19:40:20|0.00053973
19:40:21|0.00053991
19:40:22|0.0005399
19:40:22|0.0005399
19:40:24|0.00053981
19:40:25|0.00053968
19:40:25|0.00053979
19:40:26|0.00053973
19:40:27|0.00053966
19:40:28|0.00053955
19:40:29|0.00053966
19:40:31|0.00053958
19:40:32|0.00053956
19:40:32|0.00053952
19:40:34|0.00053952
19:40:35|0.00053946
19:40:36|0.00053942
19:40:36|0.00053942
19:40:37|0.00053955
19:40:38|0.00053955
19:40:39|0.00053946
19:40:41|0.00053946
19:40:41|0.00053946
19:40:43|0.00053915
19:40:44|0.00053935
19:40:45|0.00053929
19:40:47|0.00053925
19:40:48|0.00053921
19:40:50|0.00053917
19:40:51|0.00053901
19:40:52|0.00053861
19:40:53|0.000538
19:40:54|0.00053835
19:40:55|0.00053822
19:40:56|0.00053802
19:40:57|0.00053804
19:40:58|0.00053841
19:40:59|0.00053847
19:41:00|0.00053847
19:41:01|0.00053851
19:41:02|0.00053726
19:41:03|0.00053769
19:41:04|0.00053748
19:41:05|0.00053753
19:41:07|0.00053779
19:41:07|0.00053766
19:41:08|0.00053766
19:41:09|0.000538
19:41:10|0.000538
19:41:11|0.00053799
19:41:12|0.00053799
19:41:13|0.00053798
19:41:14|0.00053804
19:41:16|0.00053791
19:41:16|0.00053827
19:41:17|0.00053831
19:41:18|0.00053835
19:41:19|0.00053839
19:41:20|0.00053839
19:41:22|0.00053867
19:41:22|0.00053839
19:41:23|0.00053839
19:41:24|0.00053828
19:41:25|0.00053857
19:41:26|0.00053874
19:41:27|0.00053843
19:41:29|0.0005385
19:41:30|0.00053857
19:41:31|0.00053857
19:41:32|0.00053875
19:41:33|0.00053861
19:41:34|0.00053862
19:41:35|0.00053867
19:41:36|0.00053839
19:41:37|0.00053839
19:41:38|0.0005384
19:41:39|0.00053871
19:41:40|0.00053854
19:41:41|0.00053858
19:41:42|0.00053858
19:41:43|0.00053839
19:41:44|0.0005385
19:41:45|0.0005384
19:41:47|0.00053844
19:41:48|0.000538
19:41:49|0.000538
19:41:51|0.00053818
19:41:51|0.00053835
19:41:53|0.00053818
19:41:54|0.00053829
19:41:55|0.00053829
19:41:56|0.00053839
19:41:57|0.0005385
19:41:58|0.0005385
19:41:59|0.0005385
19:42:00|0.0005385
19:42:02|0.00053842
19:42:03|0.00053843
19:42:04|0.00053843
19:42:05|0.00053839
19:42:06|0.00053832
19:42:07|0.00053839
19:42:08|0.00053839
19:42:09|0.00053839
19:42:10|0.00053846
19:42:11|0.00053854
19:42:12|0.00053854
19:42:13|0.00053863
19:42:14|0.00053868
19:42:15|0.00053868
19:42:16|0.00053885
19:42:17|0.00053868
19:42:18|0.00053868
19:42:19|0.00053871
19:42:21|0.00053873
19:42:21|0.00053868
19:42:22|0.00053863
19:42:24|0.00053843
19:42:24|0.00053865
19:42:25|0.00053864
19:42:27|0.00053866
19:42:28|0.00053871
19:42:28|0.00053871
19:42:30|0.00053885
19:42:30|0.00053885
19:42:31|0.00053869
19:42:32|0.00053869
19:42:34|0.00053872
19:42:35|0.00053872
19:42:35|0.00053873
19:42:36|0.00053885
19:42:38|0.00053883
19:42:39|0.00053883
19:42:40|0.00053857
19:42:41|0.00053841
19:42:42|0.00053841
19:42:42|0.00053838
19:42:43|0.00053836
19:42:44|0.00053835
19:42:46|0.00053835
19:42:48|0.00053841
19:42:50|0.00053841
19:42:51|0.00053841
19:42:51|0.0005384
19:42:52|0.00053867
19:42:54|0.00053846
19:42:54|0.00053879
19:42:56|0.00053853
19:42:57|0.00053871
19:42:58|0.00053861
19:42:59|0.00053872
19:43:00|0.00053877
19:43:01|0.00053934
19:43:02|0.00053934
19:43:03|0.00053902
19:43:04|0.00053871
19:43:05|0.000539
19:43:06|0.000539
19:43:07|0.0005393
19:43:08|0.00053921
19:43:09|0.00053921
19:43:10|0.00053879
19:43:11|0.0005388
19:43:12|0.00053917
19:43:13|0.00053928
19:43:14|0.00053928
19:43:15|0.00053928
19:43:16|0.00053922
19:43:17|0.00053922
19:43:18|0.00053906
19:43:19|0.00053934
19:43:21|0.00053921
19:43:22|0.00053935
19:43:23|0.00053922
19:43:24|0.00053922
19:43:25|0.00053922
19:43:26|0.0005391
19:43:27|0.0005391
19:43:28|0.0005392
19:43:29|0.00053927
19:43:29|0.00053927
19:43:31|0.00053927
19:43:32|0.0005389
19:43:33|0.00053891
19:43:34|0.00053922
19:43:35|0.00053922
19:43:36|0.00053922
19:43:37|0.00053922
19:43:38|0.00053922
19:43:39|0.00053907
19:43:40|0.00053907
19:43:41|0.00053921
19:43:41|0.00053921
19:43:43|0.00053921
19:43:44|0.00053919
19:43:44|0.00053921
19:43:46|0.0005391
19:43:47|0.00053922
19:43:49|0.0005393
19:43:50|0.00053934
19:43:52|0.00053945
19:43:53|0.00053945
19:43:54|0.00053945
19:43:54|0.00053935
19:43:56|0.00053958
19:43:56|0.00053963
19:43:59|0.00053955
19:44:00|0.00053999
19:44:00|0.00054
19:44:01|0.00054
19:44:02|0.00053984
19:44:03|0.00053984
19:44:05|0.00054
19:44:05|0.00054006
19:44:06|0.00054009
19:44:07|0.00054009
19:44:08|0.00054009
19:44:09|0.00053988
19:44:10|0.00053993
19:44:11|0.00053965
19:44:12|0.00053986
19:44:13|0.00053967
19:44:14|0.00053996
19:44:15|0.00053996
19:44:16|0.00053996
19:44:17|0.00053996
19:44:18|0.00053986
19:44:19|0.00053947
19:44:20|0.00053947
19:44:21|0.00053956
19:44:22|0.00053956
19:44:23|0.00053944
19:44:24|0.00053936
19:44:25|0.00053936
19:44:27|0.000539
19:44:28|0.00053889
19:44:29|0.00053913
19:44:30|0.00053916
19:44:31|0.00053945
19:44:32|0.00053944
19:44:33|0.00053954
19:44:34|0.00053954
19:44:35|0.00053944
19:44:36|0.00053944
19:44:37|0.00053922
19:44:38|0.00053934
19:44:39|0.00053936
19:44:40|0.00053935
19:44:41|0.00053936
19:44:42|0.00053973
19:44:43|0.00053972
19:44:44|0.00053972
19:44:45|0.0005394
19:44:46|0.00053943
19:44:48|0.00053992
19:44:49|0.00053967
19:44:50|0.00053973
19:44:51|0.00053973
19:44:53|0.00053941
19:44:54|0.00053934
19:44:55|0.00053929
19:44:56|0.00053929
19:44:57|0.00053929
19:44:58|0.00053929
19:45:00|0.00053924
19:45:00|0.00053944
19:45:02|0.00053947
19:45:03|0.00053956
19:45:04|0.00053939
19:45:05|0.00053964
19:45:06|0.0005394
19:45:07|0.0005394
19:45:08|0.00053963
19:45:09|0.00053963
19:45:10|0.00053963
19:45:11|0.00053963
19:45:12|0.00053989
19:45:13|0.00053991
19:45:14|0.00053992
19:45:15|0.00053993
19:45:16|0.00053994
19:45:17|0.00053994
19:45:18|0.00053996
19:45:19|0.00053987
19:45:20|0.00053987
19:45:21|0.00053987
19:45:22|0.00053991
19:45:23|0.00053989
19:45:24|0.00053989
19:45:25|0.00053987
19:45:26|0.00053979
19:45:27|0.00053991
19:45:28|0.00053991
19:45:29|0.00053991
19:45:30|0.00053992
19:45:31|0.00053991
19:45:32|0.00053991
19:45:33|0.00053991
19:45:34|0.00053993
19:45:35|0.00053993
19:45:36|0.00053991
19:45:37|0.00053991
19:45:38|0.00053992
19:45:39|0.00053992
19:45:40|0.00053992
19:45:41|0.00053992
19:45:42|0.00053992
19:45:43|0.00053992
19:45:44|0.00053992
19:45:45|0.00053992
19:45:46|0.00054009
19:45:47|0.00054009
19:45:48|0.00054005
19:45:50|0.00054005
19:45:51|0.00054005
19:45:52|0.00054043
19:45:53|0.00054043
19:45:54|0.00054015
19:45:55|0.00054037
19:45:57|0.0005402
19:45:58|0.00054107
19:45:59|0.00054107
19:46:00|0.00054109
19:46:01|0.00054109
19:46:02|0.00054113
19:46:03|0.00054113
19:46:04|0.00054113
19:46:05|0.0005413
19:46:06|0.0005413
19:46:07|0.00054107
19:46:08|0.00054107
19:46:09|0.00054066
19:46:10|0.00054085
19:46:11|0.00054107
19:46:12|0.00054099
19:46:13|0.00054062
19:46:14|0.00054081
19:46:15|0.00054057
19:46:16|0.00054057
19:46:17|0.00054037
19:46:18|0.00054065
19:46:19|0.00054078
19:46:20|0.00054055
19:46:21|0.00054039
19:46:22|0.00054009
19:46:23|0.0005403
19:46:24|0.00054029
19:46:25|0.00054029
19:46:26|0.00054029
19:46:27|0.00054018
19:46:28|0.00054018
19:46:29|0.00054025
19:46:30|0.00054025
19:46:31|0.00054025
19:46:32|0.00054056
19:46:33|0.00054056
19:46:34|0.00054018
19:46:35|0.00054017
19:46:36|0.00054001
19:46:37|0.00054001
19:46:39|0.00054003
19:46:40|0.00054015
19:46:41|0.00054017
19:46:42|0.00054017
19:46:43|0.00054017
19:46:44|0.00054011
19:46:45|0.00054011
19:46:46|0.00054057
19:46:47|0.00054057
19:46:49|0.00054058
19:46:49|0.00054023
19:46:51|0.00054057
19:46:51|0.00054026
19:46:52|0.00054026
19:46:53|0.00054026
19:46:54|0.00054029
19:46:56|0.00054029
19:46:57|0.00054011
19:46:59|0.00054017
19:47:00|0.00054022
19:47:01|0.00054016
19:47:02|0.00054012
19:47:03|0.00054054
19:47:04|0.00054049
19:47:05|0.00054019
19:47:06|0.00054019
19:47:07|0.00054019
19:47:08|0.00054029
19:47:09|0.00054012
19:47:10|0.00053994
19:47:11|0.00054011
19:47:12|0.00054011
19:47:13|0.00054012
19:47:14|0.00054012
19:47:15|0.00054048
19:47:17|0.00054022
19:47:18|0.00054022
19:47:19|0.00054047
19:47:19|0.00054032
19:47:20|0.00054032
19:47:22|0.00054032
19:47:22|0.00054032
19:47:24|0.00054047
19:47:25|0.00054033
19:47:26|0.0005405
19:47:27|0.00054047
19:47:28|0.00054059
19:47:29|0.00054059
19:47:30|0.00054059
19:47:30|0.00054051
19:47:32|0.00054051
19:47:33|0.00054051
19:47:33|0.00054055
19:47:35|0.0005406
19:47:36|0.0005406
19:47:36|0.00054098
19:47:37|0.00054069
19:47:38|0.00054012
19:47:40|0.00054045
19:47:40|0.00054041
19:47:42|0.0005404
19:47:43|0.00054034
19:47:44|0.00054011
19:47:45|0.00053989
19:47:45|0.00053989
19:47:47|0.00053994
19:47:48|0.00054005
19:47:50|0.0005398
19:47:51|0.0005398
19:47:52|0.00053993
19:47:53|0.00053994
19:47:54|0.00053994
19:47:55|0.00053994
19:47:56|0.00054049
19:47:57|0.00054049
19:47:59|0.00054049
19:47:59|0.0005405
19:48:00|0.00054034
19:48:02|0.00054033
19:48:02|0.00054033
19:48:04|0.00054047
19:48:04|0.0005405
19:48:05|0.00054056
19:48:06|0.00054043
19:48:07|0.00054059
19:48:08|0.00054059
19:48:09|0.00054023
19:48:10|0.00054015
19:48:11|0.00054015
19:48:12|0.00054009
19:48:13|0.00054
19:48:15|0.00053995
19:48:15|0.00053992
19:48:16|0.0005399
19:48:17|0.00053992
19:48:18|0.00053984
19:48:19|0.00053984
19:48:21|0.00053979
19:48:21|0.00053979
19:48:22|0.00053978
19:48:23|0.00053978
19:48:24|0.00053984
19:48:25|0.00053955
19:48:26|0.00053981
19:48:27|0.00053981
19:48:28|0.00053957
19:48:29|0.00053957
19:48:30|0.00053991
19:48:31|0.00053991
19:48:32|0.00053984
19:48:33|0.00053984
19:48:34|0.00053984
19:48:35|0.00053984
19:48:36|0.00053986
19:48:37|0.00053987
19:48:38|0.00053987
19:48:39|0.00053995
19:48:40|0.00053995
19:48:42|0.00053999
19:48:42|0.00054
19:48:43|0.00054
19:48:44|0.00053999
19:48:45|0.00053999
19:48:46|0.00053999
19:48:47|0.00054
19:48:48|0.00054
19:48:50|0.00053999
19:48:52|0.00054
19:48:53|0.00054
19:48:54|0.0005401
19:48:55|0.00054004
19:48:57|0.00054
19:48:57|0.00054
19:48:59|0.00053993
19:49:00|0.00054011
19:49:01|0.00053994
19:49:03|0.00053987
19:49:04|0.00053993
19:49:04|0.00053961
19:49:05|0.00054
19:49:07|0.00054026
19:49:08|0.00054033
19:49:09|0.00054046
19:49:10|0.00054045
19:49:10|0.00054044
19:49:11|0.00054049
19:49:13|0.00054035
19:49:13|0.00054037
19:49:14|0.00054048
19:49:16|0.00054048
19:49:17|0.00054059
19:49:17|0.00054049
19:49:18|0.00054052
19:49:20|0.00054041
19:49:21|0.00054016
19:49:21|0.0005404
19:49:23|0.00054019
19:49:24|0.00054019
19:49:25|0.0005402
19:49:25|0.0005402
19:49:27|0.0005402
19:49:27|0.0005402
19:49:29|0.00054036
19:49:30|0.00054059
19:49:30|0.00054059
19:49:32|0.00054049
19:49:33|0.00054049
19:49:34|0.00054049
19:49:35|0.00054049
19:49:36|0.00054073
19:49:37|0.000541
19:49:38|0.0005418
19:49:39|0.00054134
19:49:40|0.00054061
19:49:41|0.00054082
19:49:42|0.00054082
19:49:42|0.00054101
19:49:44|0.00054101
19:49:45|0.00054101
19:49:45|0.00054143
19:49:47|0.00054106
19:49:48|0.00054106
19:49:49|0.00054151
19:49:51|0.00054162
19:49:51|0.0005414
19:49:52|0.0005414
19:49:54|0.00054139
19:49:55|0.00054139
19:49:55|0.00054176
19:49:56|0.00054146
19:49:58|0.00054169
19:49:58|0.00054127
19:49:59|0.00054142
19:50:00|0.00054142
19:50:02|0.00054142
19:50:03|0.00054135
19:50:04|0.00054146
19:50:05|0.00054146
19:50:05|0.00054172
19:50:06|0.0005414
19:50:07|0.00054133
19:50:09|0.00054138
19:50:09|0.00054138
19:50:11|0.00054168
19:50:11|0.0005418
19:50:12|0.0005416
19:50:13|0.00054173
19:50:14|0.000542
19:50:15|0.00054189
19:50:17|0.00054189
19:50:17|0.00054189
19:50:18|0.0005419
19:50:20|0.0005419
19:50:20|0.0005419
19:50:21|0.0005419
19:50:22|0.00054218
19:50:23|0.00054191
19:50:24|0.00054191
19:50:26|0.00054192
19:50:26|0.00054192
19:50:28|0.00054218
19:50:29|0.00054218
19:50:30|0.00054217
19:50:31|0.00054221
19:50:32|0.00054221
19:50:33|0.00054201
19:50:34|0.00054222
19:50:35|0.00054237
19:50:36|0.00054218
19:50:37|0.0005424
19:50:38|0.0005424
19:50:39|0.0005424
19:50:40|0.00054222
19:50:41|0.00054218
19:50:42|0.00054218
19:50:43|0.00054223
19:50:44|0.00054223
19:50:45|0.0005415
19:50:46|0.00054154
19:50:47|0.00054151
19:50:48|0.00054151
19:50:49|0.00054128
19:50:50|0.0005414
19:50:51|0.00054138
19:50:52|0.00054132
19:50:53|0.00054127
19:50:54|0.00054125
19:50:55|0.00054125
19:50:56|0.0005411
19:50:57|0.0005411
19:50:59|0.00054131
19:51:00|0.00054129
19:51:01|0.00054128
19:51:02|0.00054124
19:51:03|0.00054123
19:51:04|0.00054131
19:51:05|0.00054131
19:51:06|0.00054119
19:51:07|0.00054119
19:51:08|0.00054151
19:51:09|0.00054127
19:51:10|0.00054127
19:51:11|0.00054151
19:51:12|0.00054145
19:51:13|0.00054146
19:51:14|0.00054146
19:51:15|0.00054173
19:51:16|0.00054173
19:51:17|0.00054173
19:51:19|0.00054164
19:51:19|0.00054164
19:51:20|0.00054189
19:51:21|0.00054171
19:51:22|0.00054171
19:51:23|0.00054171
19:51:24|0.00054175
19:51:25|0.00054196
19:51:26|0.000542
19:51:27|0.000542
19:51:28|0.00054185
19:51:29|0.0005418
19:51:30|0.00054162
19:51:31|0.0005417
19:51:32|0.00054174
19:51:33|0.00054174
19:51:35|0.00054197
19:51:36|0.00054178
19:51:36|0.00054184
19:51:38|0.00054184
19:51:38|0.00054189
19:51:40|0.0005419
19:51:40|0.00054153
19:51:41|0.00054153
19:51:42|0.00054181
19:51:44|0.00054181
19:51:45|0.00054187
19:51:45|0.00054187
19:51:47|0.00054188
19:51:47|0.00054186
19:51:49|0.00054194
19:51:50|0.00054195
19:51:51|0.00054195
19:51:53|0.00054197
19:51:55|0.00054197
19:51:55|0.00054197
19:51:57|0.00054218
19:51:58|0.00054233
19:51:59|0.00054275
19:52:01|0.00054256
19:52:03|0.00054256
19:52:04|0.00054256
19:52:05|0.00054256
19:52:07|0.00054248
19:52:07|0.00054279
19:52:08|0.00054275
19:52:09|0.00054275
19:52:10|0.00054283
19:52:11|0.00054295
19:52:12|0.00054299
19:52:13|0.00054299
19:52:15|0.00054321
19:52:16|0.00054308
19:52:17|0.00054335
19:52:19|0.00054326
19:52:19|0.0005435
19:52:20|0.00054365
19:52:21|0.0005438
19:52:23|0.000544
19:52:24|0.000544
19:52:24|0.000544
19:52:25|0.00054387
19:52:26|0.00054392
19:52:27|0.00054392
19:52:28|0.00054375
19:52:29|0.000544
19:52:31|0.00054372
19:52:32|0.00054399
19:52:32|0.00054387
19:52:33|0.0005441
19:52:34|0.00054412
19:52:36|0.00054415
19:52:36|0.000544
19:52:37|0.0005442
19:52:38|0.0005442
19:52:40|0.00054409
19:52:40|0.00054409
19:52:41|0.00054419
19:52:42|0.00054424
19:52:43|0.00054449
19:52:44|0.00054433
19:52:45|0.0005442
19:52:46|0.00054416
19:52:47|0.00054439
19:52:48|0.00054439
19:52:49|0.00054438
19:52:50|0.00054417
19:52:51|0.0005442
19:52:53|0.00054413
19:52:53|0.00054375
19:52:56|0.00054384
19:52:57|0.0005438
19:52:58|0.00054379
19:52:59|0.00054375
19:53:00|0.00054354
19:53:01|0.00054379
19:53:02|0.00054379
19:53:03|0.00054372
19:53:04|0.00054354
19:53:05|0.0005436
19:53:06|0.00054354
19:53:07|0.00054314
19:53:09|0.00054335
19:53:09|0.00054335
19:53:10|0.00054328
19:53:12|0.00054301
19:53:12|0.00054322
19:53:13|0.00054311
19:53:14|0.00054275
19:53:15|0.00054275
19:53:16|0.00054282
19:53:17|0.00054277
19:53:18|0.00054273
19:53:19|0.00054273
19:53:20|0.00054272
19:53:21|0.00054272
19:53:22|0.0005427
19:53:23|0.0005428
19:53:24|0.00054278
19:53:25|0.000543
19:53:26|0.000543
19:53:27|0.000543
19:53:28|0.00054321
19:53:29|0.00054298
19:53:30|0.00054307
19:53:32|0.00054354
19:53:32|0.00054354
19:53:33|0.00054399
19:53:34|0.00054399
19:53:35|0.00054399
19:53:36|0.00054399
19:53:37|0.00054346
19:53:38|0.00054354
19:53:39|0.00054354
19:53:40|0.00054371
19:53:41|0.00054354
19:53:42|0.00054351
19:53:43|0.00054351
19:53:44|0.00054363
19:53:46|0.00054356
19:53:46|0.00054356
19:53:47|0.00054366
19:53:48|0.00054335
19:53:49|0.00054335
19:53:51|0.00054335
19:53:51|0.00054335
19:53:53|0.000543
19:53:54|0.0005428
19:53:56|0.00054312
19:53:57|0.00054275
19:53:59|0.0005427
19:54:00|0.00054269
19:54:01|0.00054269
19:54:02|0.00054256
19:54:03|0.00054253
19:54:04|0.00054236
19:54:06|0.00054254
19:54:06|0.00054252
19:54:08|0.0005427
19:54:09|0.000543
19:54:09|0.0005428
19:54:11|0.00054307
19:54:12|0.00054307
19:54:13|0.00054295
19:54:14|0.00054321
19:54:15|0.00054351
19:54:16|0.00054351
19:54:17|0.00054356
19:54:18|0.00054358
19:54:19|0.00054375
19:54:20|0.00054361
19:54:21|0.00054337
19:54:22|0.00054338
19:54:23|0.00054314
19:54:24|0.00054314
19:54:25|0.00054314
19:54:26|0.00054322
19:54:27|0.00054322
19:54:28|0.00054322
19:54:29|0.00054351
19:54:30|0.00054351
19:54:31|0.00054341
19:54:32|0.00054341
19:54:33|0.00054322
19:54:34|0.00054322
19:54:35|0.00054322
19:54:36|0.00054314
19:54:37|0.00054308
19:54:38|0.00054305
19:54:39|0.00054304
19:54:40|0.00054308
19:54:41|0.00054308
19:54:42|0.0005428
19:54:43|0.000543
19:54:44|0.00054256
19:54:45|0.00054285
19:54:46|0.00054255
19:54:47|0.00054255
19:54:48|0.00054255
19:54:49|0.00054268
19:54:50|0.00054268
19:54:51|0.00054294
19:54:52|0.00054294
19:54:54|0.00054279
19:54:55|0.00054306
19:54:57|0.00054306
19:54:58|0.00054296
19:54:59|0.00054299
19:55:00|0.00054279
19:55:02|0.000543
19:55:03|0.000543
19:55:04|0.00054292
19:55:04|0.00054288
19:55:05|0.00054288
19:55:06|0.00054288
19:55:07|0.00054288
19:55:08|0.00054279
19:55:10|0.00054279
19:55:10|0.00054273
19:55:12|0.00054269
19:55:13|0.00054259
19:55:13|0.00054241
19:55:14|0.00054252
19:55:15|0.0005425
19:55:16|0.0005425
19:55:17|0.00054268
19:55:18|0.00054265
19:55:19|0.0005425
19:55:20|0.0005425
19:55:21|0.00054242
19:55:23|0.00054242
19:55:23|0.00054269
19:55:24|0.00054268
19:55:25|0.00054278
19:55:26|0.00054277
19:55:27|0.00054277
19:55:28|0.00054293
19:55:29|0.00054293
19:55:30|0.00054321
19:55:31|0.00054321
19:55:32|0.00054321
19:55:33|0.00054321
19:55:34|0.00054306
19:55:35|0.00054307
19:55:36|0.00054309
19:55:37|0.00054309
19:55:38|0.00054309
19:55:39|0.00054309
19:55:40|0.00054309
19:55:41|0.00054311
19:55:42|0.00054311
19:55:43|0.0005424
19:55:44|0.0005426
19:55:45|0.00054261
19:55:46|0.00054278
19:55:47|0.00054276
19:55:48|0.00054275
19:55:49|0.0005426
19:55:50|0.0005425
19:55:52|0.0005425
19:55:53|0.0005425
19:55:54|0.00054248
19:55:55|0.00054248
19:55:56|0.00054264
19:55:58|0.00054264
19:55:58|0.00054251
19:56:00|0.00054241
19:56:00|0.00054256
19:56:03|0.00054279
19:56:03|0.00054279
19:56:04|0.00054279
19:56:05|0.00054269
19:56:06|0.00054296
19:56:07|0.00054277
19:56:09|0.00054277
19:56:09|0.00054271
19:56:10|0.00054271
19:56:11|0.00054258
19:56:12|0.00054251
19:56:13|0.00054256
19:56:14|0.00054254
19:56:15|0.00054238
19:56:16|0.00054248
19:56:17|0.00054248
19:56:18|0.00054228
19:56:20|0.00054228
19:56:21|0.00054242
19:56:22|0.00054242
19:56:22|0.0005426
19:56:23|0.0005426
19:56:25|0.00054248
19:56:25|0.00054264
19:56:27|0.00054264
19:56:27|0.00054269
19:56:28|0.00054269
19:56:29|0.00054271
19:56:31|0.00054271
19:56:31|0.00054263
19:56:32|0.00054263
19:56:33|0.000543
19:56:34|0.000543
19:56:35|0.0005429
19:56:36|0.00054293
19:56:38|0.00054315
19:56:39|0.00054314
19:56:40|0.00054314
19:56:40|0.00054318
19:56:41|0.00054318
19:56:42|0.00054328
19:56:44|0.00054363
19:56:44|0.00054343
19:56:46|0.00054345
19:56:46|0.00054346
19:56:47|0.00054346
19:56:49|0.0005435
19:56:49|0.00054357
19:56:50|0.0005437
19:56:51|0.00054365
19:56:52|0.00054375
19:56:54|0.00054374
19:56:54|0.00054353
19:56:57|0.0005438
19:56:58|0.0005438
19:56:59|0.0005438
19:57:00|0.0005438
19:57:01|0.00054376
19:57:02|0.0005437
19:57:03|0.00054354
19:57:04|0.00054355
19:57:05|0.00054374
19:57:06|0.00054364
19:57:07|0.0005437
19:57:08|0.0005437
19:57:09|0.0005438
19:57:10|0.0005438
19:57:11|0.00054363
19:57:12|0.00054379
19:57:13|0.00054363
19:57:14|0.00054363
19:57:15|0.00054363
19:57:16|0.00054352
19:57:17|0.00054351
19:57:18|0.00054348
19:57:19|0.00054352
19:57:20|0.00054352
19:57:21|0.00054357
19:57:22|0.00054352
19:57:23|0.00054352
19:57:24|0.00054352
19:57:25|0.00054406
19:57:26|0.00054406
19:57:27|0.00054406
19:57:28|0.00054401
19:57:29|0.00054401
19:57:30|0.00054401
19:57:31|0.00054401
19:57:32|0.00054415
19:57:33|0.00054386
19:57:34|0.00054401
19:57:35|0.00054399
19:57:36|0.00054402
19:57:38|0.00054414
19:57:38|0.00054414
19:57:39|0.00054414
19:57:40|0.00054399
19:57:41|0.00054391
19:57:42|0.00054415
19:57:44|0.00054414
19:57:44|0.00054414
19:57:45|0.00054414
19:57:46|0.00054415
19:57:47|0.00054415
19:57:48|0.00054415
19:57:50|0.00054407
19:57:51|0.00054408
19:57:52|0.0005443
19:57:53|0.00054417
19:57:54|0.00054417
19:57:55|0.00054402
19:57:56|0.00054401
19:57:58|0.00054413
19:57:59|0.00054374
19:57:59|0.00054346
19:58:01|0.00054346
19:58:01|0.0005435
19:58:03|0.00054377
19:58:05|0.0005434
19:58:05|0.00054343
19:58:06|0.00054343
19:58:07|0.00054371
19:58:09|0.00054382
19:58:09|0.00054364
19:58:10|0.00054379
19:58:12|0.00054379
19:58:12|0.00054392
19:58:13|0.00054377
19:58:14|0.00054385
19:58:15|0.00054371
19:58:16|0.00054371
19:58:17|0.00054391
19:58:18|0.00054391
19:58:19|0.00054379
19:58:20|0.00054385
19:58:21|0.00054384
19:58:22|0.00054384
19:58:23|0.00054372
19:58:24|0.00054372
19:58:25|0.00054369
19:58:26|0.00054363
19:58:27|0.00054363
19:58:28|0.00054363
19:58:29|0.00054331
19:58:30|0.00054328
19:58:31|0.00054334
19:58:32|0.00054338
19:58:33|0.00054338
19:58:34|0.00054338
19:58:35|0.00054379
19:58:36|0.00054379
19:58:37|0.00054379
19:58:38|0.00054379
19:58:39|0.00054363
19:58:40|0.00054378
19:58:41|0.00054377
19:58:42|0.00054356
19:58:43|0.00054356
19:58:44|0.00054369
19:58:45|0.00054369
19:58:46|0.00054363
19:58:47|0.0005435
19:58:48|0.0005435
19:58:49|0.000543
19:58:50|0.00054316
19:58:51|0.00054312
19:58:52|0.0005428
19:58:53|0.00054319
19:58:54|0.00054278
19:58:55|0.00054306
19:58:56|0.000543
19:58:58|0.000543
19:58:59|0.00054297
19:59:01|0.00054294
19:59:02|0.0005429
19:59:03|0.00054287
19:59:04|0.00054286
19:59:06|0.00054278
19:59:07|0.00054278
19:59:08|0.00054264
19:59:09|0.00054269
19:59:10|0.00054268
19:59:10|0.00054268
19:59:12|0.00054268
19:59:13|0.00054251
19:59:14|0.00054251
19:59:15|0.00054251
19:59:16|0.00054251
19:59:17|0.0005425
19:59:18|0.00054267
19:59:19|0.00054267
19:59:20|0.00054243
19:59:21|0.00054243
19:59:22|0.0005427
19:59:23|0.00054265
19:59:24|0.0005425
19:59:25|0.00054251
19:59:26|0.00054251
19:59:27|0.00054251
19:59:28|0.00054251
19:59:29|0.00054251
19:59:30|0.00054259
19:59:31|0.00054259
19:59:32|0.00054259
19:59:33|0.00054259
19:59:34|0.00054259
19:59:35|0.00054254
19:59:36|0.00054254
19:59:37|0.00054254
19:59:38|0.00054257
19:59:39|0.00054257
19:59:40|0.00054257
19:59:41|0.00054277
19:59:42|0.00054259
19:59:43|0.00054258
19:59:44|0.00054254
19:59:45|0.00054254
19:59:46|0.00054254
19:59:47|0.00054264
19:59:48|0.00054259
19:59:49|0.0005425
19:59:50|0.00054243
19:59:51|0.00054243
19:59:52|0.00054254
19:59:53|0.00054254
19:59:54|0.00054251
19:59:55|0.00054243
19:59:56|0.00054248
19:59:57|0.00054243
19:59:58|0.00054241
20:00:00|0.00054229
20:00:01|0.00054229
20:00:02|0.00054248
20:00:03|0.0005429
20:00:04|0.000543
20:00:05|0.00054292
20:00:07|0.000543
20:00:08|0.00054296
20:00:09|0.00054277
20:00:10|0.0005428
20:00:10|0.0005429
20:00:12|0.00054284
20:00:13|0.00054284
20:00:13|0.00054299
20:00:15|0.00054299
20:00:16|0.00054299
20:00:17|0.00054299
20:00:17|0.00054289
20:00:19|0.00054289
20:00:20|0.00054299
20:00:21|0.00054299
20:00:22|0.00054298
20:00:23|0.00054299
20:00:24|0.00054299
20:00:25|0.00054299
20:00:26|0.00054299
20:00:27|0.00054299
20:00:28|0.00054294
20:00:29|0.00054277
20:00:30|0.00054243
20:00:31|0.00054243
20:00:32|0.00054254
20:00:34|0.00054243
20:00:34|0.00054243
20:00:35|0.00054243
20:00:36|0.00054238
20:00:38|0.00054234
20:00:38|0.00054232
20:00:40|0.00054244
20:00:41|0.00054247
20:00:42|0.00054255
20:00:43|0.00054255
20:00:44|0.0005427
20:00:45|0.00054259
20:00:46|0.00054271
20:00:47|0.00054272
20:00:48|0.00054254
20:00:49|0.00054261
20:00:50|0.00054254
20:00:51|0.00054243
20:00:52|0.00054254
20:00:53|0.00054251
20:00:54|0.00054228
20:00:55|0.00054228
20:00:56|0.00054237
20:00:57|0.00054243
20:00:58|0.00054243
20:01:00|0.00054246
20:01:01|0.00054239
20:01:03|0.00054239
20:01:03|0.00054239
20:01:05|0.00054254
20:01:05|0.00054288
20:01:07|0.00054267
20:01:08|0.00054268
20:01:09|0.00054246
20:01:10|0.00054246
20:01:10|0.00054246
20:01:11|0.00054246
20:01:13|0.00054243
20:01:14|0.00054243
20:01:15|0.00054237
20:01:16|0.00054243
20:01:18|0.00054237
20:01:18|0.00054243
20:01:19|0.00054243
20:01:20|0.00054243
20:01:21|0.00054252
20:01:22|0.00054252
20:01:23|0.0005424
20:01:24|0.00054246
20:01:25|0.00054243
20:01:26|0.00054243
20:01:27|0.00054228
20:01:28|0.0005424
20:01:29|0.0005424
20:01:30|0.0005424
20:01:31|0.0005424
20:01:32|0.00054243
20:01:33|0.00054254
20:01:34|0.00054254
20:01:36|0.00054257
20:01:36|0.000543
20:01:37|0.00054301
20:01:38|0.00054301
20:01:39|0.00054287
20:01:40|0.00054258
20:01:41|0.00054258
20:01:42|0.00054258
20:01:43|0.00054258
20:01:44|0.00054258
20:01:45|0.00054258
20:01:46|0.00054274
20:01:47|0.00054274
20:01:48|0.00054274
20:01:49|0.00054265
20:01:51|0.00054265
20:01:51|0.00054265
20:01:53|0.00054259
20:01:53|0.00054241
20:01:54|0.00054243
20:01:56|0.0005424
20:01:56|0.00054259
20:01:57|0.00054259
20:01:58|0.00054272
20:02:00|0.00054296
20:02:01|0.00054296
20:02:01|0.00054296
20:02:04|0.0005429
20:02:04|0.000543
20:02:06|0.00054319
20:02:07|0.00054309
20:02:07|0.00054333
20:02:08|0.00054333
20:02:11|0.00054329
20:02:11|0.00054331
20:02:12|0.00054331
20:02:13|0.00054331
20:02:15|0.00054331
20:02:16|0.00054331
20:02:17|0.00054337
20:02:18|0.00054336
20:02:19|0.00054337
20:02:20|0.00054319
20:02:21|0.00054321
20:02:22|0.00054321
20:02:23|0.00054319
20:02:24|0.00054323
20:02:25|0.00054327
20:02:26|0.00054327
20:02:27|0.00054385
20:02:28|0.00054385
20:02:29|0.00054366
20:02:30|0.00054366
20:02:31|0.00054366
20:02:32|0.00054366
20:02:33|0.00054376
20:02:34|0.00054376
20:02:35|0.00054355
20:02:36|0.00054388
20:02:37|0.00054417
20:02:38|0.00054436
20:02:39|0.00054436
20:02:40|0.00054401
20:02:41|0.00054401
20:02:42|0.00054401
20:02:43|0.00054436
20:02:44|0.00054417
20:02:45|0.00054455
20:02:46|0.00054455
20:02:47|0.00054409
20:02:48|0.00054443
20:02:49|0.00054418
20:02:50|0.00054418
20:02:51|0.00054407
20:02:52|0.00054407
20:02:53|0.00054386
20:02:54|0.00054386
20:02:55|0.0005437
20:02:56|0.0005437
20:02:57|0.00054394
20:02:58|0.00054391
20:02:59|0.00054391
20:03:00|0.00054389
20:03:01|0.00054389
20:03:03|0.00054355
20:03:03|0.00054338
20:03:04|0.0005437
20:03:05|0.0005437
20:03:07|0.00054331
20:03:08|0.00054321
20:03:10|0.0005433
20:03:11|0.00054321
20:03:12|0.00054321
20:03:13|0.00054321
20:03:14|0.00054299
20:03:15|0.0005429
20:03:16|0.00054293
20:03:17|0.00054259
20:03:19|0.00054259
20:03:20|0.00054259
20:03:20|0.00054256
20:03:21|0.00054301
20:03:22|0.00054301
20:03:23|0.00054301
20:03:24|0.00054301
20:03:25|0.00054301
20:03:26|0.00054314
20:03:28|0.00054313
20:03:28|0.00054307
20:03:29|0.00054309
20:03:30|0.00054309
20:03:31|0.000543
20:03:32|0.000543
20:03:33|0.000543
20:03:34|0.000543
20:03:35|0.000543
20:03:36|0.00054276
20:03:37|0.00054276
20:03:38|0.00054263
20:03:39|0.00054263
20:03:40|0.00054262
20:03:41|0.00054262
20:03:42|0.00054262
20:03:43|0.00054262
20:03:44|0.000543
20:03:45|0.000543
20:03:46|0.000543
20:03:47|0.00054266
20:03:48|0.00054295
20:03:49|0.00054295
20:03:50|0.00054295
20:03:51|0.00054268
20:03:52|0.00054275
20:03:53|0.00054275
20:03:54|0.00054269
20:03:55|0.00054269
20:03:56|0.00054269
20:03:57|0.00054299
20:03:58|0.00054285
20:03:59|0.00054285
20:04:00|0.00054285
20:04:01|0.0005428
20:04:03|0.00054284
20:04:05|0.00054278
20:04:05|0.00054289
20:04:07|0.00054258
20:04:09|0.00054265
20:04:10|0.0005425
20:04:11|0.00054247
20:04:12|0.0005423
20:04:13|0.00054239
20:04:14|0.00054229
20:04:15|0.00054229
20:04:15|0.000542
20:04:17|0.00054195
20:04:18|0.0005417
20:04:19|0.0005417
20:04:19|0.0005417
20:04:20|0.00054172
20:04:22|0.00054172
20:04:23|0.00054156
20:04:24|0.00054181
20:04:25|0.00054181
20:04:26|0.00054172
20:04:27|0.0005418
20:04:28|0.00054228
20:04:29|0.00054165
20:04:30|0.00054187
20:04:31|0.00054184
20:04:32|0.00054184
20:04:33|0.00054199
20:04:34|0.00054166
20:04:35|0.00054166
20:04:36|0.00054166
20:04:37|0.00054185
20:04:38|0.00054155
20:04:38|0.00054159
20:04:40|0.00054163
20:04:42|0.00054195
20:04:42|0.00054195
20:04:43|0.00054199
20:04:44|0.00054199
20:04:45|0.0005418
20:04:46|0.0005418
20:04:47|0.00054184
20:04:48|0.00054184
20:04:49|0.00054186
20:04:50|0.00054189
20:04:51|0.00054189
20:04:52|0.0005418
20:04:53|0.00054172
20:04:54|0.00054171
20:04:55|0.00054171
20:04:56|0.00054167
20:04:57|0.00054167
20:04:58|0.0005415
20:04:59|0.00054151
20:05:00|0.000542
20:05:01|0.0005418
20:05:02|0.00054164
20:05:04|0.00054187
20:05:06|0.00054187
20:05:07|0.00054176
20:05:09|0.00054169
20:05:10|0.00054195
20:05:10|0.00054195
20:05:12|0.00054167
20:05:13|0.00054168
20:05:14|0.00054168
20:05:15|0.00054168
20:05:16|0.00054172
20:05:17|0.00054173
20:05:17|0.00054173
20:05:19|0.00054171
20:05:20|0.0005417
20:05:21|0.00054187
20:05:21|0.00054167
20:05:22|0.00054163
20:05:23|0.00054163
20:05:25|0.00054174
20:05:25|0.00054173
20:05:26|0.00054162
20:05:27|0.00054155
20:05:29|0.0005413
20:05:29|0.00054129
20:05:31|0.00054135
20:05:32|0.00054135
20:05:33|0.00054106
20:05:34|0.00054106
20:05:34|0.00054124
20:05:35|0.00054124
20:05:37|0.00054114
20:05:38|0.00054072
20:05:38|0.00054066
20:05:40|0.00054095
20:05:41|0.00054095
20:05:42|0.00054073
20:05:42|0.00054095
20:05:44|0.00054106
20:05:45|0.00054106
20:05:46|0.00054084
20:05:47|0.00054084
20:05:48|0.00054084
20:05:49|0.00054106
20:05:49|0.00054089
20:05:51|0.0005409
20:05:52|0.0005409
20:05:53|0.00054066
20:05:54|0.00054066
20:05:54|0.00054106
20:05:56|0.00054074
20:05:57|0.00054072
20:05:58|0.00054063
20:05:59|0.00054063
20:06:00|0.00054063
20:06:01|0.00054078
20:06:02|0.00054079
20:06:02|0.00054066
20:06:04|0.00054072
20:06:05|0.00054072
20:06:07|0.00054072
20:06:08|0.00054066
20:06:09|0.00054073
20:06:10|0.00054073
20:06:11|0.00054072
20:06:12|0.00054072
20:06:13|0.00054063
20:06:15|0.00054051
20:06:15|0.00054058
20:06:16|0.00054024
20:06:17|0.00054024
20:06:18|0.00054004
20:06:19|0.00054019
20:06:20|0.00054019
20:06:22|0.00054073
20:06:22|0.00054073
20:06:23|0.00054078
20:06:24|0.00054073
20:06:25|0.00054073
20:06:26|0.00054063
20:06:27|0.00054099
20:06:28|0.00054064
20:06:30|0.00054051
20:06:31|0.00054051
20:06:32|0.0005408
20:06:33|0.00054078
20:06:34|0.00054078
20:06:36|0.00054044
20:06:36|0.00054058
20:06:37|0.00054082
20:06:38|0.00054082
20:06:39|0.00054089
20:06:41|0.00054078
20:06:42|0.00054078
20:06:42|0.00054082
20:06:43|0.00054082
20:06:44|0.00054088
20:06:46|0.00054078
20:06:46|0.00054091
20:06:48|0.00054089
20:06:48|0.00054097
20:06:49|0.00054097
20:06:51|0.00054122
20:06:51|0.00054094
20:06:52|0.00054089
20:06:53|0.00054089
20:06:54|0.00054089
20:06:55|0.00054089
20:06:57|0.00054089
20:06:58|0.00054089
20:06:59|0.000541
20:06:59|0.00054102
20:07:00|0.00054129
20:07:01|0.00054129
20:07:03|0.00054129
20:07:04|0.00054129
20:07:04|0.00054129
20:07:07|0.00054129
20:07:07|0.00054126
20:07:08|0.00054152
20:07:09|0.00054159
20:07:10|0.00054131
20:07:12|0.00054161
20:07:13|0.00054161
20:07:14|0.00054121
20:07:15|0.00054121
20:07:16|0.00054121
20:07:17|0.00054121
20:07:18|0.00054129
20:07:19|0.00054129
20:07:20|0.00054129
20:07:21|0.00054129
20:07:22|0.00054129
20:07:23|0.00054129
20:07:24|0.00054129
20:07:25|0.0005415
20:07:26|0.0005415
20:07:27|0.00054169
20:07:28|0.00054169
20:07:29|0.00054156
20:07:30|0.00054139
20:07:31|0.0005413
20:07:32|0.0005413
20:07:33|0.00054154
20:07:34|0.00054152
20:07:35|0.00054152
20:07:36|0.0005415
20:07:37|0.00054139
20:07:38|0.00054137
20:07:39|0.00054142
20:07:40|0.00054142
20:07:41|0.00054142
20:07:42|0.00054157
20:07:43|0.00054092
20:07:44|0.00054093
20:07:45|0.00054095
20:07:46|0.00054095
20:07:47|0.00054095
20:07:48|0.00054132
20:07:49|0.00054131
20:07:50|0.00054125
20:07:51|0.00054127
20:07:52|0.00054127
20:07:53|0.00054127
20:07:54|0.00054127
20:07:55|0.00054127
20:07:56|0.00054152
20:07:57|0.00054156
20:07:58|0.00054136
20:07:59|0.00054136
20:08:00|0.00054136
20:08:01|0.00054193
20:08:02|0.00054193
20:08:03|0.00054161
20:08:04|0.00054161
20:08:05|0.00054161
20:08:06|0.00054148
20:08:07|0.00054148
20:08:08|0.00054148
20:08:10|0.00054154
20:08:11|0.00054154
20:08:12|0.00054161
20:08:13|0.00054166
20:08:14|0.00054166
20:08:15|0.00054166
20:08:15|0.00054166
20:08:17|0.00054166
20:08:18|0.00054166
20:08:21|0.00054136
20:08:22|0.00054148
20:08:23|0.00054143
20:08:24|0.00054166
20:08:25|0.00054177
20:08:26|0.00054179
20:08:27|0.00054199
20:08:28|0.00054179
20:08:29|0.00054166
20:08:30|0.00054166
20:08:31|0.00054166
20:08:32|0.00054166
20:08:33|0.00054166
20:08:34|0.00054166
20:08:35|0.00054164
20:08:37|0.00054167
20:08:37|0.00054168
20:08:38|0.00054168
20:08:40|0.00054167
20:08:41|0.00054167
20:08:41|0.00054167
20:08:42|0.00054167
20:08:44|0.00054167
20:08:44|0.00054166
20:08:45|0.00054168
20:08:46|0.00054168
20:08:47|0.00054171
20:08:49|0.00054173
20:08:49|0.00054173
20:08:50|0.00054173
20:08:51|0.00054173
20:08:52|0.00054173
20:08:54|0.00054173
20:08:54|0.00054171
20:08:55|0.00054161
20:08:56|0.0005409
20:08:57|0.00054133
20:08:59|0.00054123
20:09:00|0.00054122
20:09:00|0.00054122
20:09:01|0.00054122
20:09:02|0.00054126
20:09:03|0.00054125
20:09:04|0.00054125
20:09:06|0.00054125
20:09:06|0.00054118
20:09:08|0.00054073
20:09:09|0.00054072
20:09:11|0.00054067
20:09:11|0.00054053
20:09:13|0.00054048
20:09:15|0.00054045
20:09:15|0.00054043
20:09:17|0.00054043
20:09:18|0.00054068
20:09:19|0.00054069
20:09:20|0.00054074
20:09:21|0.00054059
20:09:22|0.00054059
20:09:23|0.00054073
20:09:24|0.00054073
20:09:25|0.00054088
20:09:26|0.00054088
20:09:27|0.00054092
20:09:28|0.00054092
20:09:29|0.00054092
20:09:30|0.000541
20:09:31|0.00054089
20:09:32|0.00054089
20:09:33|0.00054133
20:09:34|0.00054142
20:09:35|0.00054142
20:09:36|0.00054142
20:09:37|0.00054131
20:09:38|0.0005412
20:09:39|0.0005412
20:09:41|0.00054133
20:09:41|0.00054133
20:09:42|0.00054133
20:09:44|0.00054142
20:09:45|0.00054143
20:09:46|0.00054148
20:09:47|0.00054148
20:09:48|0.00054166
20:09:49|0.00054154
20:09:50|0.00054154
20:09:51|0.00054159
20:09:51|0.00054181
20:09:53|0.000542
20:09:53|0.000542
20:09:55|0.000542
20:09:56|0.000542
20:09:57|0.00054195
20:09:57|0.0005416
20:09:59|0.00054161
20:10:00|0.00054162
20:10:01|0.00054162
20:10:02|0.00054167
20:10:04|0.00054183
20:10:04|0.00054183
20:10:05|0.00054183
20:10:06|0.00054187
20:10:08|0.00054187
20:10:09|0.00054187
20:10:10|0.00054195
20:10:12|0.000542
20:10:12|0.0005425
20:10:13|0.0005425
20:10:14|0.00054241
20:10:15|0.00054241
20:10:16|0.0005425
20:10:17|0.00054245
20:10:18|0.00054258
20:10:19|0.00054258
20:10:20|0.00054285
20:10:21|0.00054299
20:10:22|0.0005431
20:10:23|0.00054346
20:10:24|0.0005435
20:10:25|0.0005435
20:10:26|0.00054353
20:10:27|0.00054366
20:10:28|0.00054334
20:10:29|0.00054313
20:10:30|0.00054313
20:10:31|0.0005432
20:10:32|0.00054348
20:10:33|0.00054348
20:10:34|0.00054348
20:10:35|0.00054346
20:10:36|0.0005435
20:10:37|0.00054366
20:10:38|0.00054381
20:10:39|0.000544
20:10:40|0.000544
20:10:41|0.00054385
20:10:42|0.0005436
20:10:43|0.00054354
20:10:44|0.00054356
20:10:45|0.00054376
20:10:46|0.00054376
20:10:47|0.00054352
20:10:48|0.0005436
20:10:49|0.0005436
20:10:50|0.0005436
20:10:51|0.0005436
20:10:52|0.0005436
20:10:53|0.0005436
20:10:54|0.00054393
20:10:55|0.00054359
20:10:56|0.00054356
20:10:57|0.00054356
20:10:58|0.00054359
20:10:59|0.00054359
20:11:00|0.00054385
20:11:01|0.00054313
20:11:02|0.00054327
20:11:03|0.000543
20:11:04|0.00054318
20:11:05|0.00054318
20:11:06|0.00054316
20:11:07|0.00054309
20:11:08|0.00054309
20:11:10|0.00054297
20:11:11|0.00054297
20:11:13|0.00054295
20:11:15|0.0005429
20:11:15|0.0005429
20:11:16|0.0005429
20:11:18|0.00054282
20:11:19|0.00054281
20:11:20|0.00054282
20:11:22|0.00054298
20:11:22|0.000543
20:11:23|0.000543
20:11:25|0.00054325
20:11:26|0.00054341
20:11:27|0.0005434
20:11:28|0.00054307
20:11:29|0.00054307
20:11:29|0.00054307
20:11:31|0.00054302
20:11:32|0.00054302
20:11:33|0.00054302
20:11:34|0.00054302
20:11:34|0.00054302
20:11:35|0.00054302
20:11:36|0.00054307
20:11:37|0.00054304
20:11:38|0.00054304
20:11:40|0.00054304
20:11:40|0.0005436
20:11:41|0.0005436
20:11:43|0.00054358
20:11:43|0.00054391
20:11:44|0.00054391
20:11:46|0.00054391
20:11:46|0.00054391
20:11:48|0.00054391
20:11:48|0.00054391
20:11:49|0.00054391
20:11:51|0.00054375
20:11:52|0.00054381
20:11:52|0.00054381
20:11:54|0.00054374
20:11:54|0.00054352
20:11:55|0.00054363
20:11:57|0.00054386
20:11:57|0.00054388
20:11:58|0.00054389
20:12:00|0.0005439
20:12:01|0.00054381
20:12:02|0.00054352
20:12:02|0.00054324
20:12:03|0.00054363
20:12:05|0.0005435
20:12:05|0.00054348
20:12:06|0.00054348
20:12:07|0.00054346
20:12:09|0.0005434
20:12:10|0.00054337
20:12:11|0.00054334
20:12:13|0.00054334
20:12:14|0.00054294
20:12:15|0.00054294
20:12:15|0.00054294
20:12:17|0.00054303
20:12:18|0.0005428
20:12:19|0.0005428
20:12:20|0.00054279
20:12:21|0.00054279
20:12:22|0.0005425
20:12:23|0.00054246
20:12:24|0.00054254
20:12:26|0.00054252
20:12:26|0.00054237
20:12:28|0.00054294
20:12:28|0.00054294
20:12:29|0.00054303
20:12:31|0.00054303
20:12:32|0.00054303
20:12:33|0.00054318
20:12:34|0.00054333
20:12:35|0.00054333
20:12:36|0.00054294
20:12:37|0.00054294
20:12:38|0.00054276
20:12:39|0.00054294
20:12:40|0.00054303
20:12:41|0.00054294
20:12:42|0.00054286
20:12:43|0.00054286
20:12:44|0.00054286
20:12:45|0.00054285
20:12:46|0.00054303
20:12:47|0.0005428
20:12:48|0.00054303
20:12:49|0.00054297
20:12:50|0.00054297
20:12:51|0.00054297
20:12:53|0.00054297
20:12:54|0.00054294
20:12:55|0.00054298
20:12:56|0.00054298
20:12:57|0.00054298
20:12:57|0.00054286
20:12:59|0.00054286
20:13:00|0.00054286
20:13:01|0.00054274
20:13:02|0.00054255
20:13:03|0.00054255
20:13:04|0.00054266
20:13:05|0.00054265
20:13:06|0.00054264
20:13:07|0.00054265
20:13:08|0.00054263
20:13:09|0.00054263
20:13:10|0.00054264
20:13:11|0.00054265
20:13:13|0.00054265
20:13:14|0.00054265
20:13:16|0.00054265
20:13:17|0.00054248
20:13:18|0.00054203
20:13:19|0.00054239
20:13:19|0.00054239
20:13:21|0.00054216
20:13:22|0.00054261
20:13:23|0.0005426
20:13:24|0.00054277
20:13:26|0.00054265
20:13:27|0.00054265
20:13:28|0.00054303
20:13:29|0.00054329
20:13:30|0.00054308
20:13:31|0.00054313
20:13:32|0.00054315
20:13:33|0.00054316
20:13:33|0.00054316
20:13:35|0.00054316
20:13:36|0.00054325
20:13:37|0.00054325
20:13:38|0.00054325
20:13:39|0.000543
20:13:40|0.00054316
20:13:40|0.00054294
20:13:42|0.00054308
20:13:43|0.00054309
20:13:44|0.00054309
20:13:45|0.00054308
20:13:46|0.00054308
20:13:46|0.0005435
20:13:48|0.0005435
20:13:49|0.00054341
20:13:50|0.0005434
20:13:51|0.00054342
20:13:52|0.00054345
20:13:53|0.00054347
20:13:54|0.00054347
20:13:55|0.00054347
20:13:56|0.0005435
20:13:57|0.0005436
20:13:58|0.00054372
20:13:59|0.00054362
20:14:00|0.00054362
20:14:01|0.00054364
20:14:02|0.00054364
20:14:03|0.00054355
20:14:04|0.00054357
20:14:05|0.00054363
20:14:06|0.00054363
20:14:07|0.00054364
20:14:08|0.00054371
20:14:09|0.00054371
20:14:10|0.00054371
20:14:11|0.00054371
20:14:12|0.00054357
20:14:14|0.00054365
20:14:16|0.00054363
20:14:16|0.0005435
20:14:18|0.00054369
20:14:19|0.00054369
20:14:20|0.00054369
20:14:21|0.00054369
20:14:23|0.00054363
20:14:24|0.00054354
20:14:24|0.00054354
20:14:26|0.00054369
20:14:26|0.00054369
20:14:27|0.00054357
20:14:28|0.00054358
20:14:30|0.00054327
20:14:30|0.00054363
20:14:31|0.0005436
20:14:33|0.0005436
20:14:34|0.0005436
20:14:34|0.00054349
20:14:35|0.00054349
20:14:36|0.00054349
20:14:37|0.00054349
20:14:38|0.00054349
20:14:39|0.00054349
20:14:40|0.0005434
20:14:41|0.0005434
20:14:42|0.00054343
20:14:43|0.00054342
20:14:45|0.00054334
20:14:46|0.00054334
20:14:46|0.00054334
20:14:47|0.0005433
20:14:48|0.0005433
20:15:49|0.00054446
20:15:50|0.00054464
20:15:52|0.00054452
20:15:52|0.000545
20:15:53|0.000545
20:15:55|0.000545
20:15:55|0.000545
20:15:56|0.000545
20:15:57|0.00054466
20:15:58|0.00054466
20:15:59|0.00054452
20:16:01|0.00054452
20:16:01|0.00054461
20:16:02|0.00054448
20:16:03|0.00054448
20:16:04|0.0005445
20:16:05|0.0005446
20:16:06|0.00054452
20:16:07|0.00054415
20:16:09|0.00054405
20:16:10|0.00054393
20:16:11|0.00054386
20:16:12|0.00054364
20:16:13|0.0005438
20:16:14|0.00054428
20:16:16|0.00054455
20:16:18|0.00054447
20:16:19|0.0005445
20:16:19|0.00054448
20:16:21|0.00054448
20:16:21|0.00054466
20:16:22|0.00054452
20:16:23|0.00054452
20:16:25|0.00054485
20:16:26|0.00054485
20:16:27|0.0005446
20:16:28|0.00054452
20:16:29|0.00054448
20:16:30|0.00054448
20:16:32|0.00054456
20:16:33|0.00054453
20:16:34|0.00054452
20:16:35|0.00054451
20:16:36|0.00054451
20:16:37|0.00054416
20:16:38|0.00054426
20:16:39|0.00054421
20:16:39|0.00054488
20:16:40|0.00054499
20:16:42|0.00054475
20:16:42|0.00054486
20:16:44|0.00054496
20:16:45|0.00054471
20:16:46|0.00054471
20:16:46|0.00054471
20:16:47|0.00054472
20:16:49|0.00054488
20:16:49|0.00054488
20:16:51|0.00054488
20:16:51|0.00054533
20:16:53|0.00054556
20:16:53|0.00054507
20:16:54|0.0005451
20:16:55|0.00054488
20:16:56|0.00054488
20:16:58|0.00054488
20:16:59|0.00054512
20:17:00|0.00054471
20:17:01|0.00054476
20:17:02|0.00054471
20:17:03|0.00054442
20:17:03|0.00054417
20:17:04|0.00054412
20:17:05|0.00054412
20:17:06|0.000544
20:17:07|0.00054399
20:17:09|0.0005438
20:17:09|0.0005439
20:17:11|0.00054389
20:17:11|0.00054387
20:17:12|0.00054387
20:17:14|0.00054396
20:17:15|0.00054396
20:17:16|0.00054408
20:17:18|0.00054387
20:17:19|0.00054407
20:17:20|0.00054407
20:17:21|0.00054408
20:17:22|0.00054408
20:17:24|0.00054408
20:17:24|0.00054408
20:17:25|0.00054416
20:17:26|0.00054407
20:17:27|0.00054407
20:17:28|0.00054407
20:17:30|0.00054407
20:17:31|0.00054391
20:17:32|0.00054387
20:17:33|0.0005438
20:17:34|0.00054387
20:17:34|0.00054375
20:17:35|0.00054356
20:17:37|0.00054362
20:17:37|0.00054322
20:17:39|0.00054308
20:17:40|0.00054334
20:17:40|0.00054334
20:17:42|0.00054334
20:17:43|0.00054359
20:17:43|0.00054359
20:17:45|0.00054385
20:17:46|0.00054385
20:17:47|0.00054339
20:17:48|0.00054333
20:17:48|0.00054333
20:17:50|0.00054327
20:17:51|0.00054334
20:17:51|0.00054341
20:17:52|0.00054341
20:17:54|0.00054338
20:17:54|0.00054336
20:17:56|0.00054336
20:17:56|0.00054333
20:17:57|0.00054308
20:17:58|0.000543
20:18:00|0.00054301
20:18:01|0.00054318
20:18:02|0.000543
20:18:02|0.00054314
20:18:04|0.00054264
20:18:04|0.00054284
20:18:06|0.00054305
20:18:07|0.00054302
20:18:08|0.00054301
20:18:09|0.00054272
20:18:10|0.00054291
20:18:11|0.00054289
20:18:12|0.00054284
20:18:13|0.00054273
20:18:14|0.00054273
20:18:15|0.00054264
20:18:17|0.0005425
20:18:19|0.0005425
20:18:20|0.00054222
20:18:21|0.00054279
20:18:22|0.00054266
20:18:23|0.0005425
20:18:24|0.00054269
20:18:25|0.00054238
20:18:26|0.00054259
20:18:27|0.00054207
20:18:28|0.00054244
20:18:29|0.00054252
20:18:30|0.00054249
20:18:31|0.00054249
20:18:32|0.00054249
20:18:33|0.00054213
20:18:34|0.00054213
20:18:35|0.00054213
20:18:36|0.0005424
20:18:37|0.0005424
20:18:38|0.00054229
20:18:39|0.00054229
20:18:40|0.00054229
20:18:41|0.00054229
20:18:42|0.00054226
20:18:43|0.00054226
20:18:44|0.00054231
20:18:45|0.00054206
20:18:46|0.00054227
20:18:47|0.00054226
20:18:48|0.00054227
20:18:49|0.00054231
20:18:50|0.00054231
20:18:51|0.00054206
20:18:52|0.00054206
20:18:53|0.00054173
20:18:54|0.00054197
20:18:55|0.00054188
20:18:56|0.00054186
20:18:57|0.00054186
20:18:58|0.00054186
20:18:59|0.00054186
20:19:00|0.00054163
20:19:01|0.00054163
20:19:02|0.00054163
20:19:03|0.00054154
20:19:04|0.00054169
20:19:05|0.00054206
20:19:07|0.00054197
20:19:08|0.00054197
20:19:09|0.00054196
20:19:09|0.00054196
20:19:11|0.00054196
20:19:12|0.00054206
20:19:13|0.00054206
20:19:14|0.00054206
20:19:15|0.00054207
20:19:16|0.00054226
20:19:18|0.00054226
20:19:19|0.00054216
20:19:20|0.00054207
20:19:21|0.00054207
20:19:23|0.00054224
20:19:23|0.00054193
20:19:24|0.00054193
20:19:26|0.00054193
20:19:27|0.00054182
20:19:27|0.00054194
20:19:28|0.00054182
20:19:30|0.00054187
20:19:31|0.00054185
20:19:32|0.0005418
20:19:33|0.0005418
20:19:34|0.0005418
20:19:34|0.00054193
20:19:35|0.00054176
20:19:36|0.00054178
20:19:38|0.00054162
20:19:39|0.00054162
20:19:39|0.00054164
20:19:41|0.00054154
20:19:41|0.00054154
20:19:43|0.00054154
20:19:43|0.00054154
20:19:44|0.0005413
20:19:46|0.0005412
20:19:46|0.00054118
20:19:47|0.00054137
20:19:48|0.00054138
20:19:50|0.00054136
20:19:50|0.00054129
20:19:52|0.00054149
20:19:53|0.00054147
20:19:53|0.00054147
20:19:54|0.00054145
20:19:56|0.00054154
20:19:56|0.0005415
20:19:58|0.0005415
20:19:58|0.0005415
20:20:00|0.00054168
20:20:00|0.00054151
20:20:02|0.00054137
20:20:03|0.00054137
20:20:03|0.0005411
20:20:05|0.00054138
20:20:06|0.00054136
20:20:06|0.00054031
20:20:08|0.00054055
20:20:09|0.00054054
20:20:09|0.00054078
20:20:10|0.00054065
20:20:11|0.00054065
20:20:12|0.00054088
20:20:13|0.00054088
20:20:14|0.00054117
20:20:16|0.00054129
20:20:17|0.00054134
20:20:18|0.00054134
20:20:20|0.00054099
20:20:21|0.00054101
20:20:22|0.00054102
20:20:23|0.00054134
20:20:23|0.00054105
20:20:25|0.00054105
20:20:26|0.00054105
20:20:27|0.0005412
20:20:28|0.0005412
20:20:29|0.0005412
20:20:30|0.00054112
20:20:31|0.00054112
20:20:32|0.00054131
20:20:33|0.00054177
20:20:34|0.00054138
20:20:35|0.00054137
20:20:36|0.00054137
20:20:37|0.00054137
20:20:38|0.00054137
20:20:39|0.00054138
20:20:39|0.00054131
20:20:41|0.00054131
20:20:42|0.00054119
20:20:43|0.00054119
20:20:44|0.00054119
20:20:45|0.00054112
20:20:46|0.00054135
20:20:47|0.00054128
20:20:47|0.0005412
20:20:48|0.00054118
20:20:50|0.000541
20:20:51|0.000541
20:20:52|0.000541
20:20:53|0.00054111
20:20:54|0.00054111
20:20:55|0.000541
20:20:56|0.00054078
20:20:57|0.00054063
20:20:58|0.00054091
20:20:59|0.00054091
20:21:00|0.00054055
20:21:01|0.00054081
20:21:02|0.00054081
20:21:03|0.0005408
20:21:04|0.00054056
20:21:05|0.00054055
20:21:06|0.00054077
20:21:07|0.00054077
20:21:08|0.00054057
20:21:09|0.00054082
20:21:10|0.000541
20:21:11|0.00054112
20:21:12|0.0005414
20:21:13|0.00054116
20:21:14|0.00054112
20:21:15|0.000541
20:21:16|0.00054073
20:21:17|0.00054116
20:21:18|0.00054079
20:21:19|0.000541
20:21:21|0.00054081
20:21:22|0.00054119
20:21:23|0.00054119
20:21:24|0.00054119
20:21:25|0.00054105
20:21:26|0.00054105
20:21:27|0.00054105
20:21:28|0.00054111
20:21:29|0.00054111
20:21:30|0.00054112
20:21:31|0.00054111
20:21:33|0.00054111
20:21:34|0.00054119
20:21:35|0.00054119
20:21:36|0.00054111
20:21:37|0.000541
20:21:37|0.000541
20:21:39|0.00054086
20:21:40|0.00054093
20:21:41|0.00054086
20:21:42|0.00054093
20:21:43|0.00054119
20:21:43|0.00054135
20:21:44|0.00054111
20:21:46|0.00054111
20:21:47|0.00054112
20:21:48|0.00054114
20:21:49|0.00054119
20:21:49|0.00054124
20:21:51|0.00054124
20:21:51|0.00054123
20:21:53|0.00054123
20:21:54|0.00054124
20:21:55|0.00054113
20:21:56|0.00054113
20:21:57|0.00054112
20:21:58|0.00054112
20:21:59|0.00054115
20:22:00|0.00054112
20:22:00|0.00054099
20:22:02|0.00054089
20:22:02|0.00054104
20:22:04|0.00054087
20:22:05|0.00054087
20:22:06|0.00054077
20:22:07|0.00054092
20:22:08|0.00054092
20:22:09|0.00054087
20:22:10|0.00054086
20:22:11|0.000541
20:22:12|0.000541
20:22:13|0.000541
20:22:14|0.000541
20:22:15|0.000541
20:22:16|0.00054093
20:22:17|0.00054093
20:22:18|0.00054093
20:22:19|0.00054093
20:22:20|0.00054093
20:22:22|0.00054093
20:22:23|0.00054093
20:22:24|0.00054092
20:22:24|0.0005409
20:22:27|0.0005409
20:22:28|0.00054089
20:22:30|0.00054089
20:22:30|0.0005411
20:22:32|0.0005411
20:22:33|0.0005411
20:22:34|0.00054101
20:22:36|0.00054101
20:22:36|0.0005411
20:22:37|0.00054094
20:22:38|0.00054094
20:22:39|0.00054103
20:22:40|0.00054102
20:22:41|0.00054102
20:22:42|0.000541
20:22:43|0.00054105
20:22:45|0.00054103
20:22:46|0.00054103
20:22:47|0.00054103
20:22:48|0.00054105
20:22:49|0.00054105
20:22:50|0.00054109
20:22:51|0.00054109
20:22:52|0.00054108
20:22:53|0.00054108
20:22:54|0.00054113
20:22:55|0.00054111
20:22:56|0.00054111
20:22:57|0.00054117
20:22:58|0.00054117
20:22:59|0.00054117
20:23:00|0.00054117
20:23:01|0.00054117
20:23:02|0.00054112
20:23:03|0.00054112
20:23:04|0.00054112
20:23:05|0.00054113
20:23:06|0.00054113
20:23:07|0.0005412
20:23:08|0.00054111
20:23:09|0.00054111
20:23:10|0.00054111
20:23:11|0.0005415
20:23:12|0.00054135
20:23:13|0.0005415
20:23:14|0.00054143
20:23:15|0.00054143
20:23:16|0.00054127
20:23:17|0.00054129
20:23:18|0.00054129
20:23:19|0.00054144
20:23:20|0.00054144
20:23:21|0.00054144
20:23:23|0.00054144
20:23:24|0.00054145
20:23:26|0.00054145
20:23:26|0.00054145
20:23:27|0.00054145
20:23:30|0.00054127
20:23:31|0.00054125
20:23:31|0.00054123
20:23:32|0.00054123
20:23:33|0.00054133
20:23:34|0.00054133
20:23:35|0.00054137
20:23:37|0.00054135
20:23:37|0.00054129
20:23:39|0.00054129
20:23:39|0.00054135
20:23:40|0.0005415
20:23:41|0.00054144
20:23:42|0.00054144
20:23:43|0.00054144
20:23:45|0.00054161
20:23:45|0.00054175
20:23:47|0.000542
20:23:47|0.00054179
20:23:48|0.0005418
20:23:49|0.00054186
20:23:51|0.00054186
20:23:52|0.00054186
20:23:53|0.00054189
20:23:54|0.00054134
20:23:55|0.00054134
20:23:56|0.00054139
20:23:57|0.00054123
20:23:58|0.00054122
20:23:59|0.00054122
20:24:01|0.00054142
20:24:02|0.00054142
20:24:02|0.00054123
20:24:03|0.00054142
20:24:04|0.00054134
20:24:05|0.00054144
20:24:06|0.00054143
20:24:07|0.00054143
20:24:08|0.00054144
20:24:09|0.00054155
20:24:10|0.00054155
20:24:12|0.00054154
20:24:13|0.00054164
20:24:14|0.00054163
20:24:14|0.00054157
20:24:16|0.00054189
20:24:17|0.00054179
20:24:18|0.0005418
20:24:19|0.00054186
20:24:20|0.00054186
20:24:21|0.00054186
20:24:22|0.00054186
20:24:24|0.00054185
20:24:25|0.00054186
20:24:27|0.00054185
20:24:27|0.00054186
20:24:29|0.00054187
20:24:30|0.00054187
20:24:30|0.00054187
20:24:31|0.00054187
20:24:32|0.00054187
20:24:33|0.00054187
20:24:34|0.00054187
20:24:35|0.00054189
20:24:37|0.00054188
20:24:37|0.00054188
20:24:38|0.00054187
20:24:40|0.00054188
20:24:41|0.00054189
20:24:42|0.00054196
20:24:43|0.00054189
20:24:44|0.00054201
20:24:45|0.00054204
20:24:46|0.00054204
20:24:47|0.00054204
20:24:48|0.00054207
20:24:49|0.00054198
20:24:50|0.00054164
20:24:51|0.00054152
20:24:52|0.0005415
20:24:53|0.00054143
20:24:54|0.00054144
20:24:55|0.00054148
20:24:56|0.00054145
20:24:57|0.00054143
20:24:58|0.00054143
20:24:59|0.00054143
20:25:00|0.00054143
20:25:01|0.00054148
20:25:02|0.00054151
20:25:03|0.00054151
20:25:04|0.00054151
20:25:05|0.00054142
20:25:06|0.00054117
20:25:07|0.00054111
20:25:08|0.00054112
20:25:09|0.00054112
20:25:10|0.0005411
20:25:11|0.0005411
20:25:13|0.00054092
20:25:13|0.0005409
20:25:15|0.00054089
20:25:15|0.0005409
20:25:17|0.0005409
20:25:18|0.00054093
20:25:19|0.00054092
20:25:20|0.000541
20:25:21|0.0005409
20:25:22|0.00054096
20:25:23|0.00054096
20:25:25|0.00054094
20:25:27|0.00054101
20:25:27|0.00054101
20:25:29|0.0005409
20:25:30|0.00054094
20:25:31|0.00054096
20:25:31|0.0005409
20:25:32|0.0005409
20:25:33|0.0005409
20:25:34|0.00054089
20:25:36|0.0005409
20:25:37|0.0005409
20:25:38|0.0005409
20:25:38|0.00054089
20:25:40|0.00054087
20:25:41|0.00054073
20:25:41|0.0005405
20:25:42|0.0005405
20:25:43|0.0005408
20:25:44|0.00054089
20:25:45|0.00054089
20:25:46|0.00054089
20:25:48|0.00054089
20:25:48|0.00054135
20:25:49|0.00054132
20:25:51|0.00054102
20:25:51|0.00054102
20:25:52|0.00054094
20:25:54|0.00054095
20:25:55|0.00054096
20:25:55|0.00054096
20:25:56|0.00054096
20:25:58|0.00054096
20:25:58|0.00054112
20:25:59|0.00054112
20:26:01|0.00054113
20:26:01|0.00054103
20:26:02|0.00054119
20:26:03|0.00054106
20:26:05|0.00054106
20:26:05|0.00054105
20:26:07|0.00054105
20:26:07|0.000541
20:26:08|0.000541
20:26:10|0.00054098
20:26:10|0.00054098
20:26:11|0.00054098
20:26:13|0.00054103
20:26:14|0.00054103
20:26:15|0.00054103
20:26:16|0.00054096
20:26:16|0.00054096
20:26:18|0.00054103
20:26:19|0.00054103
20:26:20|0.00054096
20:26:21|0.00054114
20:26:22|0.00054114
20:26:23|0.00054114
20:26:24|0.00054108
20:26:26|0.00054107
20:26:27|0.00054112
20:26:28|0.00054123
20:26:30|0.00054123
20:26:31|0.00054114
20:26:32|0.00054107
20:26:32|0.00054107
20:26:34|0.00054107
20:26:35|0.00054105
20:26:36|0.00054105
20:26:37|0.00054108
20:26:38|0.00054104
20:26:38|0.00054104
20:26:40|0.00054104
20:26:41|0.00054105
20:26:42|0.00054105
20:26:43|0.00054113
20:26:43|0.00054113
20:26:44|0.00054113
20:26:46|0.00054114
20:26:47|0.00054107
20:26:48|0.00054107
20:26:49|0.00054105
20:26:50|0.00054105
20:26:51|0.00054103
20:26:53|0.00054103
20:26:53|0.00054103
20:26:54|0.00054103
20:26:55|0.00054103
20:26:56|0.00054097
20:26:57|0.00054097
20:26:58|0.00054097
20:26:59|0.00054097
20:27:00|0.00054104
20:27:01|0.00054104
20:27:02|0.00054103
20:27:03|0.00054103
20:27:04|0.0005411
20:27:05|0.00054123
20:27:06|0.00054155
20:27:07|0.00054155
20:27:08|0.000542
20:27:09|0.00054179
20:27:10|0.00054179
20:27:11|0.00054179
20:27:12|0.00054163
20:27:13|0.00054165
20:27:14|0.00054164
20:27:15|0.00054165
20:27:16|0.00054181
20:27:17|0.00054182
20:27:18|0.00054182
20:27:19|0.00054182
20:27:20|0.00054182
20:27:21|0.00054187
20:27:22|0.00054169
20:27:23|0.00054169
20:27:24|0.00054165
20:27:26|0.0005418
20:27:26|0.00054155
20:27:28|0.00054155
20:27:29|0.00054157
20:27:30|0.00054157
20:27:32|0.00054123
20:27:33|0.00054151
20:27:34|0.00054135
20:27:34|0.00054121
20:27:36|0.00054121
20:27:36|0.00054144
20:27:37|0.00054144
20:27:39|0.00054155
20:27:40|0.00054155
20:27:40|0.0005412
20:27:42|0.0005412
20:27:43|0.0005412
20:27:44|0.0005412
20:27:44|0.00054118
20:27:46|0.00054114
20:27:47|0.00054106
20:27:47|0.00054112
20:27:49|0.00054114
20:27:50|0.00054113
20:27:50|0.00054113
20:27:52|0.00054113
20:27:53|0.00054118
20:27:54|0.00054111
20:27:54|0.00054112
20:27:55|0.00054114
20:27:57|0.00054116
20:27:57|0.00054089
20:27:59|0.00054076
20:28:00|0.00054091
20:28:00|0.0005409
20:28:02|0.0005409
20:28:03|0.00054066
20:28:04|0.00054066
20:28:04|0.00054056
20:28:06|0.00054121
20:28:07|0.0005413
20:28:07|0.00054125
20:28:08|0.00054145
20:28:10|0.00054145
20:28:10|0.00054162
20:28:12|0.00054162
20:28:13|0.00054157
20:28:13|0.00054149
20:28:15|0.00054165
20:28:15|0.00054172
20:28:17|0.00054172
20:28:18|0.00054172
20:28:19|0.00054172
20:28:19|0.00054184
20:28:21|0.00054184
20:28:21|0.00054181
20:28:22|0.00054165
20:28:23|0.00054153
20:28:24|0.00054138
20:28:25|0.0005415
20:28:28|0.0005415
20:28:29|0.00054119
20:28:30|0.00054119
20:28:31|0.00054139
20:28:32|0.00054139
20:28:33|0.00054146
20:28:34|0.00054146
20:28:35|0.00054146
20:28:36|0.00054146
20:28:37|0.00054138
20:28:38|0.00054138
20:28:39|0.00054118
20:28:40|0.00054122
20:28:41|0.00054122
20:28:42|0.00054122
20:28:43|0.00054121
20:28:44|0.00054144
20:28:45|0.00054148
20:28:46|0.00054172
20:28:47|0.00054168
20:28:48|0.00054199
20:28:49|0.00054199
20:28:50|0.00054199
20:28:51|0.000542
20:28:52|0.00054208
20:28:53|0.00054208
20:28:54|0.00054208
20:28:55|0.00054233
20:28:56|0.00054251
20:28:57|0.00054251
20:28:58|0.00054235
20:28:59|0.00054237
20:30:01|0.00054375
20:30:02|0.00054373
20:30:03|0.00054344
20:30:04|0.00054371
20:30:05|0.00054371
20:30:06|0.00054372
20:30:07|0.00054349
20:30:08|0.00054384
20:30:09|0.000544
20:30:10|0.00054386
20:30:11|0.000544
20:30:12|0.000544
20:30:13|0.00054391
20:30:14|0.00054394
20:30:15|0.00054371
20:30:16|0.00054364
20:30:17|0.00054362
20:30:18|0.0005434
20:30:19|0.0005434
20:30:20|0.0005434
20:30:21|0.00054368
20:30:22|0.00054368
20:30:23|0.00054368
20:30:24|0.00054354
20:30:25|0.00054326
20:30:26|0.00054355
20:30:27|0.00054355
20:30:28|0.00054355
20:30:30|0.00054362
20:30:32|0.000544
20:30:32|0.00054394
20:30:33|0.00054397
20:30:35|0.0005442
20:30:36|0.0005444
20:30:36|0.00054447
20:30:38|0.00054452
20:30:39|0.00054468
20:30:40|0.0005447
20:30:41|0.0005447
20:30:42|0.0005447
20:30:43|0.0005447
20:30:44|0.00054467
20:30:45|0.00054475
20:30:46|0.00054475
20:30:47|0.00054475
20:30:48|0.00054456
20:30:49|0.0005446
20:30:50|0.00054457
20:30:51|0.00054469
20:30:52|0.00054469
20:30:53|0.00054451
20:30:54|0.00054439
20:30:55|0.00054452
20:30:56|0.00054422
20:30:57|0.00054432
20:30:58|0.0005443
20:30:59|0.00054426
20:31:00|0.00054421
20:31:01|0.00054394
20:31:02|0.00054394
20:31:03|0.00054414
20:31:04|0.00054401
20:31:06|0.00054358
20:31:07|0.00054358
20:31:08|0.00054384
20:31:09|0.0005435
20:31:10|0.00054374
20:31:11|0.000544
20:31:12|0.00054415
20:31:13|0.00054415
20:31:14|0.00054415
20:31:15|0.00054436
20:31:16|0.00054426
20:31:17|0.00054445
20:31:18|0.00054445
20:31:19|0.00054418
20:31:20|0.0005445
20:31:21|0.00054431
20:31:22|0.0005446
20:31:23|0.00054458
20:31:24|0.0005447
20:31:25|0.00054463
20:31:26|0.00054463
20:31:27|0.00054464
20:31:28|0.00054469
20:31:29|0.0005446
20:31:30|0.00054463
20:31:31|0.00054463
20:31:33|0.00054467
20:31:34|0.00054467
20:31:35|0.00054464
20:31:36|0.000545
20:31:38|0.00054506
20:31:38|0.000545
20:31:40|0.00054446
20:31:40|0.00054467
20:31:41|0.00054469
20:31:42|0.00054469
20:31:43|0.00054469
20:31:45|0.0005445
20:31:45|0.0005445
20:31:46|0.0005445
20:31:47|0.00054463
20:31:48|0.00054413
20:31:49|0.00054427
20:31:50|0.00054445
20:31:51|0.000544
20:31:52|0.00054426
20:31:53|0.00054371
20:31:55|0.00054397
20:31:55|0.00054393
20:31:56|0.00054385
20:31:57|0.00054385
20:31:58|0.00054369
20:32:00|0.00054368
20:32:00|0.00054364
20:32:01|0.00054364
20:32:02|0.00054343
20:32:03|0.00054343
20:32:04|0.00054341
20:32:05|0.00054341
20:32:06|0.00054338
20:32:07|0.00054338
20:32:08|0.00054349
20:32:09|0.00054364
20:32:10|0.00054369
20:32:11|0.00054354
20:32:12|0.00054383
20:32:13|0.00054382
20:32:14|0.00054382
20:32:15|0.00054382
20:32:16|0.00054422
20:32:17|0.00054422
20:32:18|0.00054422
20:32:19|0.00054381
20:32:20|0.00054381
20:32:21|0.00054381
20:32:22|0.000544
20:32:23|0.00054379
20:32:24|0.00054379
20:32:25|0.00054411
20:32:26|0.00054411
20:32:27|0.00054411
20:32:28|0.00054411
20:32:30|0.00054381
20:32:31|0.000544
20:32:33|0.000544
20:32:34|0.00054405
20:32:35|0.00054407
20:32:36|0.00054389
20:32:38|0.00054389
20:32:39|0.00054399
20:32:40|0.00054411
20:32:41|0.00054411
20:32:42|0.00054413
20:32:43|0.00054445
20:32:45|0.00054419
20:32:46|0.00054419
20:32:47|0.00054419
20:32:48|0.00054425
20:32:49|0.00054425
20:32:50|0.00054429
20:32:51|0.00054445
20:32:52|0.00054446
20:32:53|0.00054446
20:32:53|0.00054446
20:32:55|0.00054445
20:32:56|0.00054445
20:32:57|0.00054445
20:32:58|0.00054445
20:32:58|0.00054444
20:33:00|0.0005445
20:33:00|0.00054452
20:33:02|0.00054449
20:33:03|0.00054448
20:33:04|0.0005443
20:33:05|0.0005445
20:33:06|0.0005445
20:33:06|0.00054449
20:33:08|0.00054449
20:33:09|0.00054444
20:33:09|0.00054445
20:33:11|0.00054432
20:33:12|0.00054432
20:33:13|0.00054432
20:33:14|0.00054445
20:33:15|0.00054445
20:33:16|0.00054451
20:33:17|0.00054443
20:33:18|0.00054441
20:33:19|0.00054419
20:33:20|0.00054434
20:33:21|0.00054432
20:33:22|0.00054429
20:33:23|0.00054445
20:33:24|0.0005443
20:33:25|0.00054441
20:33:26|0.0005444
20:33:27|0.00054441
20:33:28|0.0005444
20:33:29|0.00054438
20:33:30|0.00054438
20:33:31|0.00054423
20:33:33|0.00054419
20:33:34|0.00054419
20:33:34|0.00054412
20:33:35|0.00054412
20:33:36|0.00054409
20:33:38|0.00054437
20:33:40|0.00054406
20:33:41|0.00054382
20:33:41|0.00054394
20:33:44|0.00054419
20:33:44|0.00054437
20:33:46|0.00054436
20:33:46|0.00054436
20:33:48|0.00054436
20:33:48|0.00054435
20:33:49|0.00054435
20:33:51|0.00054425
20:33:52|0.0005444
20:33:53|0.0005444
20:33:54|0.0005444
20:33:55|0.00054436
20:33:56|0.00054438
20:33:57|0.00054423
20:33:58|0.00054423
20:33:59|0.00054423
20:34:00|0.00054439
20:34:01|0.00054411
20:34:02|0.00054411
20:34:03|0.00054378
20:34:04|0.00054378
20:34:05|0.000544
20:34:06|0.00054394
20:34:07|0.00054394
20:34:08|0.00054391
20:34:09|0.0005439
20:34:10|0.0005439
20:34:11|0.00054392
20:34:12|0.00054392
20:34:13|0.00054385
20:34:14|0.00054366
20:34:15|0.00054365
20:34:16|0.00054365
20:34:17|0.00054393
20:34:18|0.00054393
20:34:19|0.00054366
20:34:20|0.00054394
20:34:21|0.00054373
20:34:22|0.0005439
20:34:23|0.00054393
20:34:25|0.0005439
20:34:26|0.0005439
20:34:27|0.00054378
20:34:27|0.00054378
20:34:29|0.00054378
20:34:29|0.00054409
20:34:31|0.00054409
20:34:32|0.00054409
20:34:33|0.00054409
20:34:34|0.00054379
20:34:36|0.00054379
20:34:37|0.00054378
20:34:38|0.0005439
20:34:39|0.00054404
20:34:40|0.00054445
20:34:42|0.000545
20:34:42|0.00054482
20:34:43|0.00054412
20:34:44|0.00054451
20:34:45|0.00054456
20:34:47|0.00054457
20:34:47|0.00054494
20:34:49|0.00054457
20:34:49|0.00054469
20:34:51|0.0005446
20:34:52|0.0005446
20:34:52|0.0005446
20:34:54|0.00054419
20:34:55|0.0005442
20:34:56|0.0005442
20:34:57|0.00054409
20:34:58|0.00054395
20:34:59|0.00054425
20:35:00|0.00054425
20:35:01|0.0005442
20:35:02|0.00054374
20:35:03|0.00054374
20:35:04|0.00054387
20:35:05|0.00054386
20:35:06|0.0005438
20:35:07|0.00054378
20:35:08|0.00054378
20:35:09|0.00054281
20:35:10|0.00054359
20:35:11|0.00054362
20:35:12|0.00054362
20:35:13|0.00054358
20:35:14|0.00054321
20:35:15|0.00054353
20:35:16|0.00054378
20:35:17|0.00054379
20:35:18|0.00054379
20:35:19|0.00054379
20:35:21|0.00054379
20:35:21|0.00054379
20:35:22|0.0005436
20:35:23|0.0005436
20:35:24|0.00054352
20:35:26|0.00054371
20:35:27|0.00054368
20:35:28|0.00054368
20:35:29|0.0005435
20:35:30|0.00054317
20:35:30|0.00054317
20:35:31|0.00054359
20:35:32|0.00054359
20:35:34|0.00054326
20:35:36|0.00054326
20:35:36|0.00054359
20:35:37|0.00054359
20:35:38|0.00054338
20:35:40|0.00054332
20:35:41|0.00054332
20:35:42|0.00054332
20:35:43|0.00054332
20:35:45|0.00054353
20:35:46|0.00054338
20:35:47|0.00054338
20:35:47|0.00054338
20:35:48|0.00054338
20:35:50|0.00054338
20:35:50|0.00054338
20:35:51|0.00054317
20:35:52|0.00054317
20:35:53|0.00054313
20:35:54|0.00054331
20:35:55|0.00054331
20:35:56|0.00054331
20:35:57|0.00054331
20:35:58|0.00054329
20:35:59|0.00054329
20:36:00|0.00054328
20:36:01|0.00054328
20:36:02|0.00054328
20:36:03|0.00054328
20:36:04|0.00054329
20:36:05|0.00054315
20:36:06|0.00054315
20:36:07|0.00054328
20:36:08|0.00054313
20:36:09|0.00054344
20:36:10|0.00054331
20:36:12|0.00054331
20:36:12|0.00054321
20:36:14|0.00054321
20:36:14|0.00054321
20:36:15|0.0005433
20:36:17|0.0005433
20:36:18|0.0005432
20:36:18|0.00054331
20:36:20|0.00054331
20:36:20|0.00054332
20:36:21|0.00054332
20:36:22|0.00054331
20:36:24|0.00054331
20:36:25|0.00054337
20:36:25|0.00054348
20:36:26|0.00054349
20:36:28|0.00054349
20:36:29|0.00054348
20:36:30|0.00054347
20:36:30|0.00054347
20:36:31|0.00054357
20:36:32|0.00054347
20:36:33|0.0005436
20:36:35|0.00054405
20:36:37|0.00054405
20:36:37|0.00054405
20:36:40|0.00054403
20:36:41|0.00054405
20:36:43|0.00054419
20:36:43|0.00054419
20:36:45|0.00054421
20:36:46|0.00054421
20:36:47|0.00054405
20:36:48|0.00054414
20:36:50|0.00054422
20:36:50|0.00054428
20:36:52|0.00054416
20:36:53|0.00054422
20:36:53|0.00054408
20:36:54|0.00054405
20:36:55|0.00054428
20:36:57|0.00054445
20:36:58|0.00054445
20:36:59|0.00054446
20:37:00|0.00054442
20:37:02|0.00054442
20:37:02|0.00054442
20:37:03|0.00054442
20:37:04|0.0005446
20:37:05|0.0005448
20:37:06|0.0005448
20:37:07|0.00054482
20:37:08|0.000545
20:37:09|0.0005452
20:37:10|0.00054505
20:37:11|0.00054505
20:37:12|0.00054506
20:37:13|0.0005454
20:37:14|0.00054541
20:37:15|0.00054522
20:37:16|0.00054524
20:37:17|0.00054518
20:37:18|0.00054518
20:37:19|0.00054545
20:37:20|0.00054546
20:37:21|0.00054519
20:37:22|0.00054521
20:37:23|0.00054521
20:37:24|0.00054546
20:37:25|0.00054545
20:37:26|0.00054545
20:37:27|0.00054522
20:37:28|0.00054543
20:37:29|0.00054543
20:37:30|0.00054524
20:37:31|0.000545
20:37:32|0.00054537
20:37:33|0.00054492
20:37:34|0.00054522
20:37:36|0.00054543
20:37:37|0.00054544
20:37:38|0.00054531
20:37:40|0.00054546
20:37:40|0.00054572
20:37:42|0.00054551
20:37:43|0.00054555
20:37:45|0.000546
20:37:45|0.000546
20:37:46|0.00054595
20:37:48|0.00054611
20:37:48|0.00054638
20:37:50|0.00054615
20:37:50|0.00054617
20:37:52|0.000546
20:37:53|0.000546
20:37:53|0.00054611
20:37:55|0.00054609
20:37:56|0.00054609
20:37:56|0.00054607
20:37:57|0.00054605
20:37:59|0.00054611
20:38:00|0.00054609
20:38:01|0.00054601
20:38:03|0.00054584
20:38:04|0.00054584
20:38:04|0.00054582
20:38:05|0.00054573
20:38:07|0.000546
20:38:08|0.00054574
20:38:09|0.00054603
20:38:10|0.00054591
20:38:11|0.00054589
20:38:12|0.00054574
20:38:13|0.0005459
20:38:14|0.00054585
20:38:14|0.00054585
20:38:16|0.00054585
20:38:17|0.0005457
20:38:17|0.00054574
20:38:18|0.00054556
20:38:20|0.00054556
20:38:21|0.00054558
20:38:22|0.00054574
20:38:22|0.00054537
20:38:24|0.0005454
20:38:24|0.00054503
20:38:25|0.00054542
20:38:27|0.00054542
20:38:28|0.00054542
20:38:28|0.0005455
20:38:30|0.00054575
20:38:30|0.00054575
20:38:32|0.00054548
20:38:32|0.0005455
20:38:34|0.00054551
20:38:35|0.00054575
20:38:36|0.00054575
20:38:38|0.00054561
20:38:39|0.00054561
20:38:39|0.00054578
20:38:41|0.00054584
20:38:42|0.00054585
20:38:44|0.00054583
20:38:44|0.00054583
20:38:46|0.00054576
20:38:47|0.00054576
20:38:48|0.00054587
20:38:49|0.00054583
20:38:50|0.0005459
20:38:51|0.00054583
20:38:52|0.00054583
20:38:53|0.00054586
20:38:54|0.00054586
20:38:55|0.00054586
20:38:56|0.00054587
20:38:57|0.000546
20:38:58|0.000546
20:38:59|0.00054589
20:39:00|0.00054589
20:39:01|0.0005457
20:39:02|0.00054576
20:39:03|0.00054559
20:39:04|0.0005455
20:39:05|0.00054548
20:39:06|0.00054553
20:39:07|0.00054542
20:39:08|0.00054538
20:39:09|0.00054532
20:39:10|0.00054529
20:39:11|0.00054529
20:39:12|0.0005452
20:39:13|0.0005452
20:39:14|0.00054514
20:39:15|0.000545
20:39:16|0.00054506
20:39:17|0.00054506
20:39:18|0.00054505
20:39:19|0.00054505
20:39:20|0.00054505
20:39:22|0.000545
20:39:22|0.0005448
20:39:23|0.00054476
20:39:24|0.00054469
20:39:25|0.00054469
20:39:26|0.00054455
20:39:27|0.00054428
20:39:29|0.00054419
20:39:30|0.00054411
20:39:31|0.0005441
20:39:32|0.0005441
20:39:33|0.00054388
20:39:34|0.00054388
20:39:35|0.00054386
20:39:36|0.00054386
20:39:37|0.00054384
20:39:39|0.00054383
20:39:39|0.00054366
20:39:41|0.00054329
20:39:42|0.00054333
20:39:44|0.00054366
20:39:45|0.00054366
20:39:46|0.00054366
20:39:47|0.00054348
20:39:48|0.00054348
20:39:50|0.0005435
20:39:51|0.0005435
20:39:52|0.00054374
20:39:54|0.00054374
20:39:54|0.00054435
20:39:55|0.00054453
20:39:56|0.00054411
20:39:57|0.00054453
20:39:58|0.00054435
20:40:00|0.00054416
20:40:01|0.00054418
20:40:01|0.00054422
20:40:02|0.00054422
20:40:03|0.00054436
20:40:04|0.00054437
20:40:06|0.0005444
20:40:06|0.0005444
20:40:07|0.00054447
20:40:08|0.00054447
20:40:09|0.00054441
20:40:10|0.00054441
20:40:11|0.00054386
20:40:12|0.0005438
20:40:13|0.0005438
20:40:14|0.00054395
20:40:16|0.00054393
20:40:17|0.00054386
20:40:18|0.00054381
20:40:19|0.00054376
20:40:20|0.00054373
20:40:21|0.00054373
20:40:22|0.00054373
20:40:23|0.00054385
20:40:24|0.00054379
20:40:25|0.00054383
20:40:26|0.00054392
20:40:27|0.00054392
20:40:28|0.00054388
20:40:29|0.00054388
20:40:30|0.00054388
20:40:31|0.00054388
20:40:32|0.00054373
20:40:33|0.000544
20:40:34|0.00054378
20:40:35|0.00054387
20:40:36|0.00054387
20:40:37|0.00054387
20:40:38|0.00054387
20:40:39|0.00054374
20:40:41|0.00054365
20:40:42|0.00054365
20:40:43|0.00054365
20:40:44|0.00054363
20:40:45|0.00054362
20:40:46|0.00054317
20:40:47|0.00054345
20:40:48|0.00054369
20:40:49|0.00054365
20:40:50|0.00054362
20:40:51|0.00054357
20:40:52|0.00054356
20:40:53|0.00054356
20:40:54|0.00054353
20:40:55|0.00054353
20:40:56|0.00054333
20:40:58|0.00054333
20:41:00|0.00054332
20:41:00|0.00054333
20:41:02|0.00054348
20:41:04|0.00054331
20:41:04|0.00054332
20:41:05|0.00054331
20:41:07|0.00054332
20:41:08|0.00054332
20:41:08|0.0005433
20:41:09|0.00054328
20:41:11|0.00054328
20:41:11|0.00054269
20:41:13|0.00054272
20:41:14|0.00054302
20:41:14|0.00054272
20:41:16|0.00054275
20:41:17|0.00054273
20:41:18|0.00054273
20:41:19|0.00054237
20:41:20|0.0005423
20:41:21|0.00054227
20:41:22|0.00054225
20:41:23|0.000542
20:41:24|0.00054206
20:41:25|0.00054237
20:41:26|0.00054239
20:41:27|0.00054225
20:41:28|0.0005425
20:41:29|0.00054269
20:41:30|0.00054236
20:41:31|0.00054268
20:41:32|0.00054269
20:41:33|0.00054266
20:41:34|0.00054269
20:41:35|0.00054246
20:41:36|0.00054246
20:41:37|0.00054246
20:41:38|0.00054268
20:41:39|0.00054269
20:41:41|0.00054269
20:41:43|0.00054269
20:41:44|0.00054269
20:41:45|0.00054269
20:41:45|0.00054268
20:41:47|0.000543
20:41:48|0.00054285
20:41:49|0.00054323
20:41:50|0.00054323
20:41:51|0.00054302
20:41:52|0.00054314
20:41:53|0.00054269
20:41:54|0.00054269
20:41:55|0.00054269
20:41:55|0.00054239
20:41:57|0.0005427
20:41:57|0.0005427
20:41:59|0.00054243
20:42:00|0.00054243
20:42:01|0.00054232
20:42:03|0.0005425
20:42:03|0.0005425
20:42:04|0.00054243
20:42:05|0.00054267
20:42:07|0.00054268
20:42:08|0.00054246
20:42:10|0.00054244
20:42:10|0.00054269
20:42:11|0.00054266
20:42:12|0.00054266
20:42:13|0.0005424
20:42:14|0.0005426
20:42:15|0.00054258
20:42:16|0.00054239
20:42:17|0.00054253
20:42:18|0.00054251
20:42:19|0.00054245
20:42:20|0.00054245
20:42:21|0.0005424
20:42:22|0.0005424
20:42:23|0.00054241
20:42:24|0.0005424
20:42:26|0.00054253
20:42:26|0.00054242
20:42:27|0.00054265
20:42:28|0.00054253
20:42:29|0.00054256
20:42:30|0.00054259
20:42:31|0.00054259
20:42:32|0.00054259
20:42:33|0.00054267
20:42:34|0.00054269
20:42:35|0.00054269
20:42:36|0.00054282
20:42:37|0.00054288
20:42:38|0.00054289
20:42:39|0.00054289
20:42:41|0.00054292
20:42:43|0.00054314
20:42:44|0.00054327
20:42:45|0.00054299
20:42:46|0.00054242
20:42:48|0.00054287
20:42:49|0.00054287
20:42:49|0.00054285
20:42:50|0.00054269
20:42:51|0.00054269
20:42:52|0.00054269
20:42:53|0.00054269
20:42:54|0.00054269
20:42:55|0.00054285
20:42:57|0.0005427
20:42:58|0.00054254
20:42:59|0.0005425
20:43:00|0.00054251
20:43:00|0.00054242
20:43:01|0.00054242
20:43:03|0.0005423
20:43:04|0.0005424
20:43:04|0.00054201
20:43:05|0.00054201
20:43:07|0.00054253
20:43:07|0.00054253
20:43:09|0.0005425
20:43:09|0.0005425
20:43:10|0.0005427
20:43:12|0.00054256
20:43:13|0.00054256
20:43:14|0.00054275
20:43:15|0.00054261
20:43:16|0.00054261
20:43:17|0.00054272
20:43:17|0.00054258
20:43:19|0.00054272
20:43:19|0.0005427
20:43:21|0.00054257
20:43:21|0.00054269
20:43:23|0.00054259
20:43:23|0.00054259
20:43:25|0.00054263
20:43:26|0.00054263
20:43:27|0.00054273
20:43:27|0.00054275
20:43:28|0.00054276
20:43:29|0.00054276
20:43:30|0.00054276
20:43:31|0.00054276
20:43:33|0.00054276
20:43:34|0.00054276
20:43:35|0.00054276
20:43:35|0.00054283
20:43:36|0.00054276
20:43:38|0.00054276
20:43:38|0.00054253
20:43:39|0.0005424
20:43:40|0.00054247
20:43:42|0.00054238
20:43:45|0.0005423
20:43:46|0.00054231
20:43:47|0.0005423
20:43:48|0.00054201
20:43:49|0.00054195
20:43:50|0.00054189
20:43:51|0.00054189
20:43:53|0.00054203
20:43:53|0.00054243
20:43:55|0.00054243
20:43:56|0.00054243
20:43:57|0.00054243
20:43:58|0.00054243
20:43:59|0.00054242
20:44:00|0.00054242
20:44:01|0.00054213
20:44:02|0.0005423
20:44:04|0.00054243
20:44:04|0.00054243
20:44:05|0.00054243
20:44:07|0.0005423
20:44:07|0.00054226
20:44:08|0.00054226
20:44:09|0.0005423
20:44:10|0.0005423
20:44:11|0.00054244
20:44:13|0.00054244
20:44:13|0.00054247
20:44:14|0.00054276
20:44:15|0.0005426
20:44:16|0.00054262
20:44:17|0.000543
20:44:18|0.00054278
20:44:19|0.00054278
20:44:20|0.00054291
20:44:21|0.00054314
20:44:22|0.00054298
20:44:23|0.00054298
20:44:24|0.00054298
20:44:25|0.00054298
20:44:26|0.00054298
20:44:27|0.00054298
20:44:28|0.00054306
20:44:29|0.00054306
20:44:30|0.00054306
20:44:31|0.00054306
20:44:32|0.00054311
20:44:33|0.00054313
20:44:34|0.00054313
20:44:36|0.00054313
20:44:36|0.00054313
20:44:38|0.00054312
20:44:39|0.00054312
20:44:40|0.00054315
20:44:41|0.00054313
20:44:42|0.00054266
20:44:43|0.00054313
20:44:44|0.00054313
20:44:46|0.00054345
20:44:47|0.00054347
20:44:49|0.00054347
20:44:50|0.00054348
20:44:50|0.00054348
20:44:52|0.00054349
20:44:53|0.00054351
20:44:54|0.00054363
20:44:55|0.00054347
20:44:57|0.00054347
20:44:58|0.0005435
20:44:58|0.00054349
20:44:59|0.00054349
20:45:01|0.00054349
20:45:01|0.00054362
20:45:02|0.00054362
20:45:04|0.00054362
20:45:05|0.00054362
20:45:07|0.00054355
20:45:07|0.00054362
20:45:08|0.00054356
20:45:09|0.00054356
20:45:10|0.00054356
20:45:12|0.00054362
20:45:13|0.00054361
20:45:14|0.00054361
20:45:15|0.00054364
20:45:16|0.00054368
20:45:17|0.00054387
20:45:17|0.00054387
20:45:19|0.00054388
20:45:20|0.00054388
20:45:21|0.000544
20:45:22|0.000544
20:45:23|0.00054397
20:45:24|0.00054397
20:45:25|0.0005442
20:45:26|0.0005442
20:45:27|0.0005442
20:45:28|0.00054382
20:45:29|0.00054382
20:45:30|0.000544
20:45:31|0.00054398
20:45:32|0.00054398
20:45:33|0.00054398
20:45:34|0.00054398
20:45:35|0.00054408
20:45:36|0.00054408
20:45:37|0.00054414
20:45:38|0.00054414
20:45:39|0.00054406
20:45:40|0.00054414
20:45:41|0.00054414
20:45:42|0.00054414
20:45:43|0.00054411
20:45:45|0.00054411
20:45:46|0.00054409
20:45:48|0.00054403
20:45:48|0.00054403
20:45:49|0.00054401
20:45:50|0.00054404
20:45:51|0.00054408
20:45:52|0.00054411
20:45:53|0.00054414
20:45:54|0.00054403
20:45:56|0.00054422
20:45:56|0.00054422
20:45:58|0.00054434
20:45:58|0.00054424
20:46:00|0.00054424
20:46:01|0.00054424
20:46:02|0.00054424
20:46:03|0.00054426
20:46:04|0.00054425
20:46:06|0.00054422
20:46:07|0.00054423
20:46:07|0.00054423
20:46:08|0.0005442
20:46:09|0.0005442
20:46:10|0.0005442
20:46:11|0.00054422
20:46:12|0.00054423
20:46:13|0.00054422
20:46:14|0.00054422
20:46:15|0.0005441
20:46:16|0.00054361
20:46:17|0.00054392
20:46:18|0.00054348
20:46:19|0.00054348
20:46:21|0.00054356
20:46:21|0.00054355
20:46:22|0.00054355
20:46:23|0.00054368
20:46:24|0.00054367
20:46:25|0.00054367
20:46:26|0.00054367
20:46:27|0.00054363
20:46:28|0.00054362
20:46:29|0.00054362
20:46:30|0.00054362
20:46:31|0.00054358
20:46:32|0.00054358
20:46:33|0.00054376
20:46:34|0.00054368
20:46:35|0.00054368
20:46:36|0.00054368
20:46:37|0.00054368
20:46:38|0.00054368
20:46:39|0.00054368
20:46:40|0.00054336
20:46:41|0.00054336
20:46:42|0.00054351
20:46:43|0.00054351
20:46:45|0.00054348
20:46:47|0.00054348
20:46:47|0.00054348
20:46:49|0.00054349
20:46:50|0.00054349
20:46:51|0.00054354
20:46:52|0.00054354
20:46:53|0.00054354
20:46:54|0.00054354
20:46:55|0.00054348
20:46:56|0.00054298
20:46:57|0.00054322
20:46:58|0.00054286
20:46:59|0.00054286
20:47:00|0.00054286
20:47:01|0.00054286
20:47:02|0.00054271
20:47:03|0.00054309
20:47:04|0.00054309
20:47:05|0.0005428
20:47:06|0.00054323
20:47:07|0.00054317
20:47:08|0.00054324
20:47:10|0.00054322
20:47:11|0.00054322
20:47:11|0.00054322
20:47:13|0.00054322
20:47:14|0.00054322
20:47:15|0.00054328
20:47:16|0.0005435
20:47:17|0.00054347
20:47:17|0.00054348
20:47:18|0.00054348
20:47:20|0.00054377
20:47:21|0.00054377
20:47:21|0.00054377
20:47:22|0.00054377
20:47:24|0.00054377
20:47:25|0.00054374
20:47:26|0.00054374
20:47:27|0.00054374
20:47:28|0.00054374
20:47:29|0.00054374
20:47:29|0.00054374
20:47:31|0.00054363
20:47:32|0.00054363
20:47:33|0.00054374
20:47:34|0.00054374
20:47:36|0.00054375
20:47:36|0.00054374
20:47:37|0.00054374
20:47:38|0.00054374
20:47:39|0.00054375
20:47:40|0.00054375
20:47:41|0.00054374
20:47:42|0.00054374
20:47:43|0.00054394
20:47:44|0.00054394
20:47:46|0.00054369
20:47:48|0.00054353
20:47:48|0.00054347
20:47:50|0.00054352
20:47:52|0.00054351
20:47:53|0.00054371
20:47:55|0.00054375
20:47:56|0.00054367
20:47:57|0.00054367
20:47:58|0.00054374
20:47:59|0.00054374
20:48:00|0.00054371
20:48:01|0.00054355
20:48:02|0.00054355
20:48:03|0.00054353
20:48:04|0.00054353
20:48:05|0.00054353
20:48:06|0.00054371
20:48:07|0.00054371
20:48:08|0.0005436
20:48:09|0.00054375
20:48:10|0.00054375
20:48:11|0.00054375
20:48:12|0.00054373
20:48:13|0.00054395
20:48:14|0.0005439
20:48:15|0.0005439
20:48:16|0.00054394
20:48:17|0.00054396
20:48:18|0.000544
20:48:19|0.00054403
20:48:20|0.00054403
20:48:21|0.00054409
20:48:22|0.00054409
20:48:23|0.00054409
20:48:25|0.00054422
20:48:26|0.00054416
20:48:27|0.00054423
20:48:27|0.00054423
20:48:29|0.00054424
20:48:29|0.00054422
20:48:30|0.0005444
20:48:32|0.0005444
20:48:33|0.00054445
20:48:33|0.00054445
20:48:34|0.00054445
20:48:35|0.00054445
20:48:37|0.00054446
20:48:38|0.00054446
20:48:39|0.00054448
20:48:39|0.00054448
20:48:41|0.00054448
20:48:42|0.00054448
20:48:42|0.0005445
20:48:44|0.00054462
20:48:45|0.00054463
20:48:47|0.00054463
20:48:48|0.00054445
20:48:49|0.00054448
20:48:50|0.00054448
20:48:52|0.00054458
20:48:53|0.00054458
20:48:55|0.00054442
20:48:56|0.00054442
20:48:57|0.00054454
20:48:58|0.0005445
20:48:59|0.0005445
20:49:00|0.00054448
20:49:01|0.00054446
20:49:02|0.0005445
20:49:03|0.00054449
20:49:04|0.00054445
20:49:05|0.0005442
20:49:06|0.00054419
20:49:07|0.00054419
20:49:08|0.00054412
20:49:09|0.00054442
20:49:10|0.00054442
20:49:11|0.00054442
20:49:12|0.00054442
20:49:13|0.0005447
20:49:14|0.00054491
20:49:15|0.00054491
20:49:16|0.00054484
20:49:17|0.00054486
20:49:18|0.00054499
20:49:19|0.00054494
20:49:20|0.00054499
20:49:21|0.00054496
20:49:22|0.00054491
20:49:23|0.00054491
20:49:24|0.00054491
20:49:25|0.00054491
20:49:26|0.00054482
20:49:27|0.00054487
20:49:28|0.00054492
20:49:29|0.00054492
20:49:30|0.00054499
20:49:32|0.00054487
20:49:33|0.00054487
20:49:33|0.00054496
20:49:35|0.00054496
20:49:35|0.00054491
20:49:36|0.00054484
20:49:38|0.00054482
20:49:39|0.00054482
20:49:39|0.00054461
20:49:40|0.00054448
20:49:41|0.00054448
20:49:43|0.00054443
20:49:43|0.00054481
20:49:44|0.00054439
20:49:45|0.00054447
20:49:46|0.00054446
20:49:49|0.00054446
20:49:50|0.00054439
20:49:50|0.00054439
20:49:53|0.0005442
20:49:54|0.00054423
20:49:56|0.00054423
20:49:57|0.00054435
20:49:58|0.00054435
20:49:59|0.00054435
20:50:00|0.00054435
20:50:01|0.00054446
20:50:03|0.0005442
20:50:04|0.0005442
20:50:05|0.00054426
20:50:06|0.00054425
20:50:07|0.00054425
20:50:08|0.00054407
20:50:09|0.00054393
20:50:10|0.0005439
20:50:11|0.00054374
20:50:12|0.00054374
20:50:13|0.00054377
20:50:14|0.00054377
20:50:15|0.00054391
20:50:16|0.00054388
20:50:17|0.00054382
20:50:18|0.00054386
20:50:19|0.00054386
20:50:20|0.00054386
20:50:21|0.00054382
20:50:22|0.00054382
20:50:23|0.0005435
20:50:24|0.0005435
20:50:25|0.0005435
20:50:26|0.0005437
20:50:27|0.00054369
20:50:28|0.00054369
20:50:29|0.00054369
20:50:30|0.00054373
20:50:31|0.00054369
20:50:32|0.00054369
20:50:33|0.0005437
20:50:34|0.0005437
20:50:35|0.0005437
20:50:36|0.0005437
20:50:37|0.00054365
20:50:38|0.00054365
20:50:39|0.00054345
20:50:40|0.00054324
20:50:41|0.0005434
20:50:42|0.00054337
20:50:43|0.00054334
20:50:44|0.00054334
20:50:45|0.00054323
20:50:46|0.00054323
20:50:47|0.00054332
20:50:48|0.00054331
20:50:50|0.00054342
20:50:51|0.00054342
20:50:52|0.00054342
20:50:53|0.00054343
20:50:55|0.00054343
20:50:55|0.00054337
20:50:56|0.0005435
20:50:58|0.00054347
20:50:59|0.00054368
20:51:00|0.00054368
20:51:01|0.00054368
20:51:02|0.00054368
20:51:03|0.00054362
20:51:04|0.00054362
20:51:06|0.00054353
20:51:07|0.00054353
20:51:07|0.00054353
20:51:09|0.00054353
20:51:10|0.00054362
20:51:10|0.00054382
20:51:11|0.00054391
20:51:13|0.00054426
20:51:14|0.00054414
20:51:14|0.00054415
20:51:16|0.00054387
20:51:17|0.0005439
20:51:18|0.0005439
20:51:18|0.0005439
20:51:19|0.00054423
20:51:20|0.00054423
20:51:22|0.00054405
20:51:22|0.00054405
20:51:24|0.00054405
20:51:24|0.00054405
20:51:25|0.00054425
20:51:26|0.00054415
20:51:27|0.0005442
20:51:29|0.00054421
20:51:30|0.00054421
20:51:30|0.00054421
20:51:31|0.0005445
20:51:33|0.0005445
20:51:33|0.0005445
20:51:34|0.0005446
20:51:35|0.0005445
20:51:37|0.00054434
20:51:37|0.00054434
20:51:38|0.00054436
20:51:40|0.00054436
20:51:41|0.00054436
20:51:42|0.00054436
20:51:42|0.00054436
20:51:44|0.00054439
20:51:45|0.00054439
20:51:45|0.00054432
20:51:46|0.00054405
20:51:47|0.00054405
20:51:48|0.00054416
20:51:50|0.00054412
20:51:52|0.0005441
20:51:53|0.00054411
20:51:54|0.00054418
20:51:55|0.00054418
20:51:56|0.00054424
20:51:58|0.00054424
20:51:59|0.00054424
20:52:00|0.00054436
20:52:01|0.00054436
20:52:02|0.00054439
20:52:03|0.00054439
20:52:04|0.0005445
20:52:05|0.00054449
20:52:06|0.00054436
20:52:07|0.00054447
20:52:08|0.00054441
20:52:09|0.00054446
20:52:10|0.00054447
20:52:11|0.00054446
20:52:12|0.00054446
20:52:13|0.00054446
20:52:14|0.00054446
20:52:15|0.00054446
20:52:16|0.00054446
20:53:17|0.0005442
20:53:18|0.00054401
20:53:20|0.00054381
20:53:20|0.00054381
20:53:21|0.000544
20:53:22|0.00054402
20:53:23|0.00054402
20:53:24|0.00054378
20:53:25|0.000544
20:53:26|0.00054383
20:53:27|0.00054396
20:53:28|0.00054398
20:53:29|0.00054381
20:53:30|0.00054397
20:53:32|0.00054386
20:53:32|0.00054397
20:53:33|0.00054403
20:53:34|0.0005439
20:53:35|0.000544
20:53:36|0.00054381
20:53:37|0.00054381
20:53:38|0.00054382
20:53:39|0.00054382
20:53:40|0.00054405
20:53:41|0.00054405
20:53:42|0.00054405
20:53:43|0.00054414
20:53:44|0.00054414
20:53:45|0.00054417
20:53:46|0.00054418
20:53:47|0.00054418
20:53:48|0.00054404
20:53:49|0.00054417
20:53:50|0.00054417
20:53:52|0.00054417
20:53:54|0.00054418
20:53:55|0.00054418
20:53:56|0.00054409
20:53:58|0.00054406
20:53:59|0.00054408
20:54:00|0.00054408
20:54:01|0.00054408
20:54:03|0.00054408
20:54:04|0.00054406
20:54:05|0.00054406
20:54:06|0.00054406
20:54:06|0.00054406
20:54:08|0.00054416
20:54:09|0.00054416
20:54:10|0.00054416
20:54:10|0.0005439
20:54:12|0.0005439
20:54:12|0.00054359
20:54:13|0.00054359
20:54:15|0.00054373
20:54:16|0.00054344
20:54:16|0.00054349
20:54:18|0.00054363
20:54:19|0.00054371
20:54:20|0.00054354
20:54:21|0.00054371
20:54:22|0.00054353
20:54:23|0.00054375
20:54:24|0.00054372
20:54:25|0.00054372
20:54:26|0.0005437
20:54:27|0.0005437
20:54:28|0.0005437
20:54:29|0.0005437
20:54:30|0.0005437
20:54:31|0.0005437
20:54:32|0.00054389
20:54:33|0.00054388
20:54:34|0.000544
20:54:35|0.000544
20:54:36|0.00054378
20:54:37|0.00054378
20:54:38|0.00054378
20:54:39|0.00054345
20:54:40|0.0005436
20:54:41|0.0005436
20:54:42|0.00054331
20:54:43|0.00054331
20:54:44|0.00054331
20:54:45|0.00054337
20:54:46|0.00054355
20:54:47|0.00054345
20:54:48|0.00054345
20:54:49|0.00054337
20:54:50|0.00054349
20:54:51|0.00054349
20:54:53|0.00054364
20:54:54|0.00054332
20:54:56|0.0005436
20:54:57|0.0005436
20:54:59|0.0005436
20:55:00|0.00054364
20:55:01|0.00054366
20:55:02|0.00054366
20:55:04|0.00054364
20:55:04|0.00054371
20:55:05|0.00054371
20:55:06|0.00054369
20:55:07|0.0005435
20:55:08|0.0005435
20:55:09|0.00054351
20:55:10|0.00054331
20:55:11|0.0005431
20:55:12|0.00054332
20:55:13|0.0005431
20:55:14|0.0005431
20:55:15|0.0005431
20:55:16|0.00054321
20:55:17|0.00054321
20:55:18|0.00054321
20:55:19|0.00054321
20:55:20|0.00054321
20:55:21|0.00054321
20:55:23|0.0005431
20:55:24|0.0005431
20:55:25|0.0005431
20:55:26|0.00054321
20:55:27|0.00054336
20:55:28|0.00054336
20:55:29|0.00054334
20:55:30|0.00054334
20:55:31|0.00054321
20:55:32|0.00054321
20:55:33|0.00054321
20:55:34|0.00054314
20:55:36|0.00054314
20:55:37|0.00054314
20:55:37|0.00054315
20:55:38|0.00054329
20:55:40|0.00054329
20:55:40|0.00054331
20:55:42|0.00054334
20:55:42|0.00054334
20:55:43|0.00054334
20:55:44|0.00054334
20:55:46|0.0005431
20:55:46|0.00054301
20:55:48|0.000543
20:55:48|0.00054297
20:55:49|0.00054297
20:55:50|0.00054297
20:55:52|0.00054297
20:55:52|0.00054291
20:55:54|0.00054288
20:55:56|0.00054283
20:55:58|0.00054281
20:55:59|0.00054294
20:56:00|0.00054294
20:56:01|0.0005428
20:56:02|0.00054297
20:56:03|0.00054281
20:56:04|0.00054293
20:56:05|0.00054293
20:56:06|0.00054293
20:56:07|0.00054293
20:56:08|0.00054293
20:56:09|0.00054293
20:56:10|0.00054282
20:56:11|0.00054282
20:56:12|0.00054282
20:56:13|0.00054282
20:56:14|0.00054283
20:56:15|0.0005428
20:56:16|0.00054273
20:56:17|0.0005425
20:56:18|0.0005425
20:56:19|0.0005425
20:56:20|0.0005425
20:56:21|0.00054244
20:56:22|0.00054244
20:56:23|0.00054248
20:56:24|0.00054242
20:56:25|0.00054246
20:56:26|0.00054249
20:56:27|0.00054297
20:56:28|0.00054257
20:56:29|0.00054293
20:56:30|0.00054293
20:56:31|0.00054293
20:56:32|0.00054293
20:56:33|0.00054279
20:56:34|0.00054279
20:56:35|0.00054279
20:56:36|0.00054279
20:56:37|0.00054244
20:56:38|0.00054244
20:56:39|0.00054246
20:56:40|0.0005423
20:56:41|0.0005423
20:56:42|0.00054232
20:56:43|0.00054216
20:56:44|0.0005425
20:56:45|0.00054249
20:56:46|0.00054249
20:56:47|0.00054249
20:56:48|0.00054275
20:56:49|0.00054244
20:56:50|0.00054244
20:56:51|0.00054274
20:56:52|0.00054274
20:56:53|0.00054274
20:56:54|0.00054252
20:56:56|0.0005426
20:56:57|0.0005426
20:56:58|0.00054244
20:56:59|0.00054244
20:57:00|0.00054244
20:57:02|0.00054249
20:57:03|0.00054249
20:57:04|0.00054249
20:57:05|0.00054249
20:57:06|0.00054249
20:57:07|0.00054249
20:57:08|0.0005425
20:57:10|0.0005425
20:57:10|0.00054251
20:57:11|0.00054251
20:57:12|0.0005425
20:57:13|0.00054252
20:57:14|0.00054252
20:57:15|0.00054252
20:57:16|0.00054252
20:57:17|0.00054252
20:57:18|0.00054252
20:57:19|0.00054252
20:57:20|0.00054255
20:57:21|0.00054253
20:57:22|0.00054252
20:57:23|0.00054252
20:57:24|0.00054252
20:57:25|0.00054252
20:57:26|0.00054253
20:57:27|0.00054252
20:57:28|0.00054253
20:57:29|0.00054252
20:57:30|0.00054253
20:57:31|0.00054253
20:57:32|0.00054253
20:57:33|0.00054252
20:57:34|0.00054252
20:57:35|0.00054253
20:57:36|0.00054252
20:57:37|0.00054252
20:57:38|0.00054252
20:57:40|0.00054252
20:57:42|0.00054358
20:57:43|0.000544
20:57:43|0.00054377
20:57:45|0.00054347
20:57:45|0.0005439
20:57:46|0.00054376
20:57:47|0.00054373
20:57:48|0.00054348
20:57:50|0.00054348
20:57:50|0.00054384
20:57:51|0.000544
20:57:53|0.000544
20:57:53|0.000544
20:57:55|0.00054406
20:57:56|0.00054413
20:57:58|0.00054413
20:58:00|0.00054406
20:58:01|0.00054401
20:58:02|0.00054416
20:58:04|0.0005442
20:58:05|0.00054436
20:58:05|0.00054423
20:58:07|0.00054423
20:58:08|0.00054448
20:58:08|0.00054457
20:58:09|0.00054452
20:58:10|0.00054457
20:58:12|0.00054457
20:58:12|0.00054447
20:58:14|0.00054447
20:58:15|0.00054447
20:58:16|0.00054447
20:58:17|0.00054425
20:58:18|0.00054426
20:58:19|0.00054446
20:58:20|0.00054447
20:58:21|0.00054446
20:58:22|0.00054447
20:58:24|0.00054447
20:58:24|0.00054423
20:58:25|0.00054423
20:58:26|0.00054443
20:58:27|0.00054443
20:58:28|0.00054443
20:58:29|0.00054442
20:58:30|0.00054442
20:58:31|0.00054442
20:58:32|0.00054442
20:58:33|0.0005444
20:58:34|0.0005444
20:58:35|0.00054447
20:58:36|0.00054443
20:58:37|0.00054457
20:58:38|0.00054455
20:58:39|0.00054445
20:58:40|0.0005446
20:58:41|0.00054463
20:58:42|0.00054463
20:58:43|0.00054463
20:58:44|0.00054445
20:58:45|0.00054446
20:58:46|0.00054446
20:58:47|0.00054448
20:58:49|0.00054449
20:58:49|0.00054449
20:58:50|0.00054458
20:58:51|0.00054459
20:58:52|0.00054462
20:58:53|0.00054462
20:58:54|0.00054462
20:58:56|0.00054458
20:58:57|0.0005447
20:58:58|0.00054476
20:58:59|0.00054476
20:59:00|0.00054476
20:59:01|0.00054459
20:59:02|0.00054458
20:59:03|0.00054459
20:59:04|0.00054446
20:59:05|0.0005442
20:59:06|0.00054443
20:59:07|0.00054441
20:59:08|0.00054441
20:59:09|0.00054441
20:59:10|0.00054418
20:59:11|0.000544
20:59:12|0.00054413
20:59:13|0.00054413
20:59:14|0.00054402
20:59:15|0.00054402
20:59:16|0.000544
20:59:17|0.000544
20:59:18|0.00054399
20:59:19|0.000544
20:59:20|0.000544
20:59:21|0.00054414
20:59:22|0.00054414
20:59:23|0.00054441
20:59:24|0.00054441
20:59:25|0.00054441
20:59:26|0.00054441
20:59:27|0.00054424
20:59:28|0.00054413
20:59:29|0.00054413
20:59:30|0.00054413
20:59:31|0.00054416
20:59:32|0.00054416
20:59:33|0.00054393
20:59:34|0.00054412
20:59:35|0.00054407
20:59:36|0.0005435
20:59:37|0.00054359
20:59:38|0.00054362
20:59:39|0.00054361
20:59:40|0.00054361
20:59:41|0.00054391
20:59:42|0.00054362
20:59:43|0.00054362
20:59:44|0.00054362
20:59:45|0.00054362
20:59:46|0.00054362
20:59:47|0.00054362
20:59:48|0.00054376
20:59:49|0.00054366
20:59:51|0.00054366
20:59:51|0.00054366
20:59:52|0.00054366
20:59:53|0.00054367
20:59:54|0.00054367
20:59:55|0.00054367
20:59:56|0.00054367
20:59:58|0.00054362
21:00:00|0.0005435
21:00:01|0.00054347
21:00:02|0.00054347
21:00:03|0.00054347
21:00:04|0.00054317
21:00:05|0.00054317
21:00:06|0.00054317
21:00:08|0.00054313
21:00:09|0.00054313
21:00:10|0.0005431
21:00:11|0.0005431
21:00:12|0.0005431
21:00:12|0.00054311
21:00:13|0.00054345
21:00:14|0.00054334
21:00:16|0.00054334
21:00:16|0.00054334
21:00:17|0.00054346
21:00:19|0.00054347
21:00:20|0.00054362
21:00:20|0.00054362
21:00:21|0.0005438
21:00:22|0.0005438
21:00:23|0.00054359
21:00:24|0.00054359
21:00:25|0.00054359
21:00:26|0.00054336
21:00:28|0.0005436
21:00:29|0.00054376
21:00:29|0.00054376
21:00:30|0.00054363
21:00:32|0.00054376
21:00:32|0.00054376
21:00:34|0.00054339
21:00:35|0.00054339
21:00:35|0.00054328
21:00:37|0.00054311
21:00:38|0.00054311
21:00:39|0.00054316
21:00:39|0.0005431
21:00:40|0.00054342
21:00:41|0.00054342
21:00:42|0.00054359
21:00:43|0.00054359
21:00:45|0.00054359
21:00:46|0.00054359
21:00:46|0.00054359
21:00:47|0.00054359
21:00:48|0.00054359
21:00:50|0.00054358
21:00:50|0.00054358
21:00:51|0.0005436
21:00:52|0.00054365
21:00:53|0.00054312
21:00:54|0.00054312
21:00:55|0.00054312
21:00:56|0.00054348
21:00:57|0.00054348
21:00:58|0.00054322
21:01:01|0.00054316
21:01:02|0.00054315
21:01:03|0.00054315
21:01:04|0.00054315
21:01:06|0.0005431
21:01:07|0.0005431
21:01:08|0.00054305
21:01:10|0.00054304
21:01:11|0.00054309
21:01:12|0.00054309
21:01:13|0.0005432
21:01:14|0.00054307
21:01:15|0.0005431
21:01:16|0.0005431
21:01:17|0.00054303
21:01:17|0.00054303
21:01:18|0.00054303
21:01:19|0.00054303
21:01:20|0.00054303
21:01:21|0.00054302
21:01:22|0.00054302
21:01:24|0.00054303
21:01:24|0.000543
21:01:25|0.00054299
21:01:27|0.00054299
21:01:27|0.0005428
21:01:28|0.00054303
21:01:29|0.00054302
21:01:30|0.00054302
21:01:31|0.00054296
21:01:32|0.00054294
21:01:33|0.00054291
21:01:35|0.00054291
21:01:36|0.00054279
21:01:37|0.00054279
21:01:38|0.00054279
21:01:39|0.00054276
21:01:40|0.00054276
21:01:41|0.00054276
21:01:42|0.00054276
21:01:43|0.00054277
21:01:44|0.00054284
21:01:45|0.00054279
21:01:46|0.0005428
21:01:47|0.0005428
21:01:48|0.0005428
21:01:50|0.0005428
21:01:50|0.00054282
21:01:51|0.00054282
21:01:52|0.00054283
21:01:54|0.00054281
21:01:55|0.00054281
21:01:55|0.00054281
21:01:57|0.00054282
21:01:58|0.00054282
21:01:58|0.00054302
21:02:00|0.0005438
21:02:01|0.00054386
21:02:02|0.00054386
21:02:03|0.00054353
21:02:04|0.00054336
21:02:05|0.00054325
21:02:06|0.00054316
21:02:08|0.00054345
21:02:09|0.00054345
21:02:10|0.00054345
21:02:11|0.00054329
21:02:12|0.00054343
21:02:13|0.00054343
21:02:14|0.00054343
21:02:15|0.00054352
21:02:16|0.00054354
21:02:17|0.00054364
21:02:18|0.00054367
21:02:19|0.00054367
21:02:20|0.00054367
21:02:21|0.00054367
21:02:22|0.00054367
21:02:23|0.00054368
21:02:24|0.00054368
21:02:25|0.0005437
21:02:26|0.0005437
21:02:27|0.0005437
21:02:28|0.0005437
21:02:29|0.0005437
21:02:30|0.00054373
21:02:31|0.0005439
21:02:32|0.00054375
21:02:33|0.00054375
21:02:34|0.00054375
21:02:35|0.00054375
21:02:36|0.00054389
21:02:37|0.00054382
21:02:38|0.00054382
21:02:40|0.00054396
21:02:41|0.00054397
21:02:41|0.00054397
21:02:43|0.00054401
21:02:43|0.00054424
21:02:45|0.00054401
21:02:45|0.00054401
21:02:46|0.00054424
21:02:48|0.00054446
21:02:49|0.0005446
21:02:50|0.0005446
21:02:51|0.00054451
21:02:51|0.00054451
21:02:53|0.00054469
21:02:54|0.0005448
21:02:55|0.00054499
21:02:56|0.00054492
21:02:57|0.00054482
21:02:58|0.00054448
21:02:59|0.00054459
21:03:00|0.0005447
21:03:02|0.0005447
21:03:03|0.00054462
21:03:04|0.00054426
21:03:05|0.00054426
21:03:06|0.00054456
21:03:08|0.00054456
21:03:09|0.0005448
21:03:10|0.0005448
21:03:11|0.0005448
21:03:12|0.00054459
21:03:13|0.00054459
21:03:14|0.00054457
21:03:15|0.00054458
21:03:17|0.00054453
21:03:18|0.00054433
21:03:19|0.00054429
21:03:20|0.00054434
21:03:21|0.00054434
21:03:22|0.00054441
21:03:22|0.00054441
21:03:24|0.00054451
21:03:25|0.00054449
21:03:26|0.00054433
21:03:28|0.00054448
21:03:28|0.00054448
21:03:29|0.00054457
21:03:30|0.00054458
21:03:31|0.0005447
21:03:32|0.0005447
21:03:33|0.00054476
21:03:34|0.0005448
21:03:36|0.0005446
21:03:37|0.0005446
21:03:38|0.0005448
21:03:39|0.0005448
21:03:40|0.0005448
21:03:41|0.00054492
21:03:42|0.000545
21:03:43|0.00054512
21:03:44|0.000545
21:03:45|0.00054464
21:03:46|0.00054459
21:03:47|0.00054459
21:03:48|0.00054459
21:03:49|0.00054459
21:03:50|0.00054459
21:03:51|0.00054487
21:03:52|0.00054494
21:03:53|0.00054494
21:03:54|0.0005448
21:03:55|0.00054493
21:03:56|0.00054469
21:03:58|0.0005447
21:03:59|0.00054493
21:03:59|0.00054471
21:04:01|0.00054461
21:04:02|0.00054458
21:04:04|0.0005444
21:04:04|0.00054433
21:04:05|0.00054433
21:04:07|0.00054429
21:04:09|0.00054419
21:04:10|0.00054434
21:04:11|0.00054434
21:04:12|0.00054434
21:04:13|0.00054459
21:04:14|0.00054459
21:04:15|0.00054404
21:04:16|0.00054399
21:04:17|0.00054396
21:04:18|0.00054388
21:04:19|0.0005436
21:04:20|0.0005436
21:04:21|0.0005438
21:04:22|0.0005438
21:04:23|0.00054376
21:04:24|0.00054376
21:04:25|0.00054376
21:04:26|0.00054367
21:04:27|0.00054367
21:04:28|0.00054352
21:04:29|0.0005435
21:04:30|0.00054357
21:04:31|0.00054358
21:04:32|0.00054358
21:04:33|0.0005435
21:04:34|0.00054347
21:04:35|0.00054345
21:04:36|0.00054345
21:04:37|0.00054304
21:04:38|0.00054302
21:04:39|0.00054314
21:04:40|0.00054314
21:04:41|0.00054314
21:04:42|0.00054313
21:04:43|0.00054344
21:04:44|0.00054344
21:04:45|0.00054337
21:04:46|0.00054337
21:04:47|0.00054356
21:04:48|0.00054336
21:04:49|0.00054337
21:04:50|0.0005436
21:04:51|0.00054388
21:04:52|0.00054388
21:04:53|0.00054372
21:04:54|0.00054372
21:04:55|0.00054343
21:04:56|0.00054343
21:04:57|0.00054367
21:04:58|0.00054367
21:04:59|0.00054367
21:05:00|0.00054367
21:05:01|0.00054367
21:05:02|0.0005437
21:05:04|0.0005437
21:05:05|0.00054384
21:05:06|0.00054371
21:05:07|0.00054371
21:05:08|0.00054371
21:05:09|0.00054371
21:05:10|0.00054367
21:05:11|0.00054367
21:05:12|0.00054361
21:05:13|0.00054353
21:05:14|0.00054357
21:05:15|0.00054357
21:05:16|0.00054351
21:05:17|0.00054351
21:05:18|0.00054326
21:05:19|0.00054326
21:05:20|0.00054317
21:05:21|0.00054349
21:05:22|0.00054349
21:05:23|0.000543
21:05:24|0.00054335
21:05:25|0.00054353
21:05:26|0.00054353
21:05:27|0.0005435
21:05:28|0.0005435
21:05:29|0.00054371
21:05:30|0.00054369
21:05:31|0.00054369
21:05:32|0.00054369
21:05:33|0.00054369
21:05:34|0.00054369
21:05:35|0.00054389
21:05:36|0.00054392
21:05:37|0.00054413
21:05:38|0.00054383
21:05:39|0.00054383
21:05:40|0.00054384
21:05:41|0.00054369
21:05:42|0.00054369
21:05:43|0.00054365
21:05:44|0.00054365
21:05:45|0.000544
21:05:46|0.0005439
21:05:47|0.0005439
21:05:48|0.0005439
21:05:49|0.0005439
21:05:50|0.0005439
21:05:51|0.00054365
21:05:52|0.00054365
21:05:53|0.00054339
21:05:54|0.00054355
21:05:55|0.00054351
21:05:56|0.00054351
21:05:57|0.00054314
21:05:58|0.00054333
21:05:59|0.00054333
21:06:00|0.00054333
21:06:01|0.00054327
21:06:02|0.00054327
21:06:03|0.00054327
21:06:05|0.00054314
21:06:05|0.00054314
21:06:07|0.00054316
21:06:08|0.000543
21:06:09|0.00054282
21:06:10|0.00054282
21:06:11|0.00054289
21:06:12|0.00054289
21:06:13|0.00054252
21:06:14|0.0005425
21:06:15|0.00054251
21:06:16|0.00054259
21:06:17|0.00054258
21:06:18|0.00054327
21:06:19|0.00054282
21:06:20|0.00054297
21:06:21|0.00054297
21:06:22|0.00054308
21:06:23|0.0005428
21:06:24|0.0005427
21:06:25|0.00054316
21:06:26|0.00054271
21:06:27|0.00054268
21:06:28|0.00054296
21:06:29|0.00054279
21:06:30|0.00054279
21:06:31|0.00054279
21:06:32|0.00054252
21:06:33|0.00054252
21:06:34|0.00054201
21:06:35|0.00054239
21:06:36|0.00054201
21:06:37|0.00054201
21:06:38|0.00054201
21:06:39|0.00054201
21:06:40|0.00054215
21:06:41|0.00054268
21:06:42|0.000542
21:06:43|0.000542
21:06:44|0.000542
21:06:45|0.000542
21:06:46|0.000542
21:06:47|0.00054232
21:06:48|0.00054232
21:06:49|0.00054231
21:06:50|0.00054204
21:06:51|0.00054237
21:06:52|0.00054227
21:06:53|0.000542
21:06:54|0.00054223
21:06:55|0.0005418
21:06:56|0.00054175
21:06:57|0.00054175
21:06:58|0.00054175
21:06:59|0.0005415
21:07:00|0.00054179
21:07:01|0.00054179
21:07:02|0.0005405
21:07:03|0.0005403
21:07:04|0.00054042
21:07:05|0.00054048
21:07:07|0.0005407
21:07:07|0.00054004
21:07:08|0.00054004
21:07:10|0.00054019
21:07:11|0.00054004
21:07:12|0.00054004
21:07:13|0.00054004
21:07:14|0.00054004
21:07:15|0.00054039
21:07:16|0.00054004
21:07:17|0.00054
21:07:18|0.00054004
21:07:19|0.00054
21:07:20|0.00054
21:07:21|0.00054
21:07:22|0.00054001
21:07:23|0.00054003
21:07:24|0.00054
21:07:25|0.00054014
21:07:26|0.00053907
21:07:27|0.00053867
21:07:28|0.000539
21:07:29|0.000539
21:07:30|0.00053924
21:07:31|0.00053924
21:07:32|0.00054
21:07:33|0.000539
21:07:34|0.00053952
21:07:35|0.00053899
21:07:36|0.00053904
21:07:37|0.0005395
21:07:38|0.0005395
21:07:39|0.00053947
21:07:40|0.00053943
21:07:41|0.000539
21:07:42|0.00053936
21:07:43|0.000539
21:07:44|0.00053883
21:07:45|0.000539
21:07:46|0.000539
21:07:47|0.000539
21:07:48|0.00053973
21:07:49|0.00053927
21:07:50|0.00053928
21:07:51|0.00053933
21:07:52|0.00053935
21:07:53|0.0005394
21:07:54|0.00053951
21:07:55|0.00053982
21:07:56|0.0005395
21:07:57|0.0005395
21:07:58|0.00053947
21:07:59|0.00053975
21:08:00|0.0005395
21:08:01|0.0005393
21:08:02|0.0005393
21:08:03|0.00053925
21:08:04|0.00053967
21:08:05|0.00053966
21:08:07|0.00053948
21:08:07|0.00053961
21:08:09|0.00053961
21:08:09|0.0005395
21:08:10|0.0005395
21:08:12|0.0005395
21:08:12|0.0005395
21:08:14|0.00053961
21:08:15|0.00053963
21:08:16|0.00053934
21:08:17|0.00053936
21:08:18|0.00053952
21:08:19|0.00053953
21:08:20|0.0005395
21:08:21|0.0005395
21:08:22|0.00053998
21:08:23|0.00053995
21:08:24|0.0005396
21:08:25|0.00053998
21:08:26|0.00053961
21:08:27|0.00053962
21:08:28|0.00053996
21:08:29|0.00053968
21:08:30|0.00053993
21:08:31|0.00053967
21:08:32|0.00053967
21:08:33|0.00053963
21:08:35|0.00053967
21:08:36|0.0005396
21:08:37|0.00053953
21:08:38|0.00053954
21:08:39|0.00053925
21:08:40|0.00053924
21:08:41|0.000539
21:08:42|0.00053918
21:08:43|0.00053918
21:08:44|0.00053908
21:08:44|0.00053908
21:08:46|0.00053906
21:08:47|0.00053921
21:08:48|0.00053916
21:08:49|0.00053918
21:08:50|0.00053906
21:08:51|0.00053906
21:08:52|0.00053885
21:08:53|0.00053885
21:08:54|0.00053907
21:08:54|0.00053924
21:08:56|0.00053933
21:08:57|0.00053924
21:08:58|0.00053933
21:08:59|0.00053933
21:08:59|0.00053934
21:09:01|0.0005395
21:09:02|0.0005395
21:09:03|0.00053934
21:09:05|0.00053934
21:09:05|0.00053901
21:09:07|0.00053919
21:09:08|0.000539
21:09:09|0.00053907
21:09:10|0.000539
21:09:11|0.000539
21:09:13|0.00053918
21:09:14|0.00053918
21:09:15|0.00053913
21:09:16|0.00053891
21:09:17|0.000539
21:09:19|0.00053885
21:09:19|0.00053896
21:09:21|0.00053891
21:09:21|0.00053891
21:09:22|0.00053889
21:09:23|0.00053891
21:09:24|0.00053891
21:09:25|0.0005388
21:09:27|0.00053862
21:09:28|0.00053862
21:09:28|0.00053851
21:09:30|0.00053879
21:09:30|0.00053878
21:09:32|0.00053858
21:09:33|0.00053855
21:09:33|0.00053871
21:09:34|0.00053862
21:09:35|0.00053872
21:09:37|0.00053851
21:09:38|0.00053851
21:09:38|0.00053857
21:09:40|0.00053857
21:09:40|0.000538
21:09:41|0.00053821
21:09:42|0.000538
21:09:44|0.00053795
21:09:44|0.0005375
21:09:45|0.00053803
21:09:47|0.000538
21:09:47|0.00053795
21:09:49|0.00053835
21:09:50|0.00053835
21:09:51|0.00053835
21:09:52|0.0005381
21:09:53|0.00053842
21:09:54|0.00053809
21:09:55|0.00053838
21:09:56|0.00053839
21:09:57|0.00053823
21:09:58|0.00053835
21:09:59|0.00053835
21:10:00|0.00053828
21:10:01|0.00053827
21:10:02|0.00053837
21:10:03|0.00053837
21:10:04|0.00053835
21:10:05|0.00053835
21:10:06|0.0005381
21:10:07|0.0005381
21:10:08|0.00053797
21:10:09|0.000538
21:10:10|0.000538
21:10:11|0.00053779
21:10:12|0.00053777
21:10:13|0.00053779
21:10:14|0.00053768
21:10:15|0.00053782
21:10:16|0.000538
21:10:17|0.000538
21:10:18|0.0005381
21:10:19|0.0005381
21:10:20|0.00053835
21:10:21|0.00053831
21:10:22|0.00053834
21:10:23|0.00053835
21:10:24|0.00053812
21:10:25|0.00053812
21:10:26|0.00053812
21:10:27|0.00053781
21:10:28|0.00053778
21:10:29|0.00053774
21:10:30|0.00053757
21:10:31|0.00053786
21:10:32|0.00053767
21:10:33|0.0005379
21:10:34|0.00053789
21:10:35|0.00053812
21:10:36|0.00053812
21:10:37|0.00053805
21:10:38|0.00053804
21:10:39|0.0005381
21:10:40|0.00053804
21:10:41|0.00053804
21:10:42|0.00053804
21:10:43|0.00053804
21:10:44|0.00053804
21:10:45|0.0005378
21:10:46|0.00053803
21:10:47|0.00053794
21:10:48|0.00053788
21:10:49|0.00053783
21:10:50|0.00053777
21:10:51|0.00053774
21:10:52|0.00053774
21:10:53|0.00053774
21:10:54|0.00053775
21:10:55|0.00053775
21:10:56|0.00053789
21:10:58|0.0005379
21:10:58|0.00053804
21:10:59|0.00053792
21:11:00|0.00053804
21:11:01|0.00053826
21:11:02|0.00053805
21:11:03|0.00053808
21:11:05|0.00053828
21:11:06|0.00053849
21:11:07|0.00053849
21:11:08|0.00053849
21:11:10|0.00053836
21:11:11|0.00053836
21:11:13|0.00053823
21:11:14|0.00053823
21:11:15|0.00053849
21:11:16|0.00053867
21:11:17|0.00053867
21:11:18|0.00053833
21:11:18|0.00053834
21:11:19|0.00053834
21:11:20|0.00053873
21:11:22|0.00053879
21:11:23|0.00053915
21:11:24|0.00053915
21:11:25|0.00053918
21:11:26|0.00053941
21:11:27|0.00053941
21:11:28|0.00053933
21:11:29|0.00053933
21:11:30|0.00053934
21:11:31|0.00053956
21:11:32|0.00053956
21:11:33|0.00053957
21:11:34|0.00053957
21:11:35|0.00053956
21:11:36|0.00053957
21:11:37|0.00053955
21:11:38|0.00053939
21:11:39|0.00053915
21:11:40|0.00053871
21:11:41|0.00053883
21:11:42|0.00053838
21:11:43|0.00053838
21:11:44|0.00053852
21:11:45|0.00053847
21:11:46|0.00053843
21:11:47|0.00053837
21:11:48|0.00053849
21:11:49|0.00053848
21:11:50|0.00053846
21:11:51|0.00053834
21:11:52|0.00053808
21:11:53|0.00053784
21:11:54|0.0005379
21:11:55|0.00053815
21:11:56|0.00053815
21:11:57|0.0005381
21:11:58|0.00053815
21:11:59|0.00053815
21:12:00|0.00053833
21:12:01|0.00053843
21:12:02|0.00053843
21:12:03|0.00053843
21:12:04|0.00053843
21:12:05|0.00053856
21:12:06|0.00053868
21:12:07|0.0005386
21:12:08|0.0005386
21:12:09|0.00053856
21:12:11|0.00053856
21:12:12|0.00053856
21:12:13|0.00053868
21:12:14|0.00053868
21:12:16|0.00053868
21:12:16|0.00053894
21:12:17|0.00053894
21:12:19|0.00053875
21:12:20|0.00053843
21:12:21|0.00053843
21:12:22|0.00053843
21:12:23|0.0005394
21:12:24|0.0005394
21:12:25|0.00053917
21:12:26|0.00053941
21:12:27|0.00053931
21:12:28|0.00053931
21:12:29|0.0005393
21:12:30|0.00053931
21:12:32|0.00053931
21:12:32|0.00053934
21:12:33|0.00053934
21:12:35|0.00053935
21:12:35|0.00053935
21:12:36|0.000539
21:12:37|0.00053883
21:12:38|0.00053913
21:12:39|0.00053913
21:12:40|0.00053909
21:12:42|0.00053907
21:12:42|0.00053906
21:12:43|0.00053906
21:12:44|0.00053906
21:12:45|0.00053906
21:12:46|0.00053908
21:12:47|0.00053883
21:12:48|0.00053883
21:12:49|0.00053883
21:12:50|0.00053893
21:12:51|0.00053906
21:12:52|0.00053884
21:12:53|0.00053906
21:12:54|0.00053905
21:12:55|0.00053905
21:12:56|0.00053894
21:12:57|0.00053888
21:12:58|0.00053888
21:12:59|0.00053931
21:13:00|0.00053931
21:13:01|0.00053934
21:13:02|0.00053935
21:13:03|0.00053944
21:13:04|0.00053944
21:13:05|0.00053943
21:13:06|0.0005394
21:13:07|0.0005395
21:13:08|0.00053943
21:13:09|0.00053943
21:13:11|0.00053943
21:13:12|0.0005395
21:13:13|0.0005395
21:13:15|0.00053958
21:13:15|0.00053971
21:13:17|0.00053996
21:13:18|0.00053966
21:13:19|0.00053967
21:13:20|0.00053966
21:13:22|0.00053931
21:13:23|0.00053964
21:13:24|0.00053964
21:13:25|0.00053964
21:13:26|0.00053964
21:13:27|0.00053964
21:13:28|0.00053964
21:13:29|0.00053964
21:13:30|0.00053983
21:13:31|0.00053983
21:13:32|0.00053964
21:13:33|0.00053964
21:13:34|0.00053964
21:13:35|0.00053965
21:13:36|0.00053965
21:13:37|0.00053981
21:13:38|0.00053981
21:13:39|0.00053981
21:13:40|0.00053981
21:13:41|0.00053967
21:13:42|0.00053995
21:13:43|0.00053995
21:13:44|0.00053986
21:13:45|0.00053986
21:13:46|0.00053986
21:13:47|0.00053993
21:13:48|0.00053993
21:13:49|0.00053997
21:13:50|0.00053998
21:13:51|0.00053967
21:13:52|0.0005397
21:13:53|0.00053981
21:13:54|0.00053981
21:13:55|0.00053968
21:13:56|0.00053968
21:13:57|0.00053968
21:13:58|0.00053968
21:13:59|0.00053986
21:14:00|0.00053986
21:14:01|0.00053943
21:14:02|0.00053955
21:14:03|0.00053955
21:14:04|0.00053955
21:14:05|0.0005395
21:14:06|0.0005395
21:14:08|0.00053951
21:14:09|0.00053951
21:14:09|0.0005395
21:14:11|0.0005395
21:14:12|0.00053937
21:14:14|0.00053945
21:14:15|0.00053942
21:14:17|0.0005395
21:14:17|0.0005395
21:14:18|0.00053968
21:14:20|0.0005398
21:14:21|0.00053968
21:14:22|0.00053968
21:14:23|0.00053968
21:14:24|0.00053981
21:14:25|0.00053981
21:14:26|0.00053967
21:14:27|0.00054004
21:14:28|0.00054004
21:14:29|0.00054017
21:14:30|0.00054017
21:14:31|0.00054007
21:14:33|0.00054004
21:14:34|0.00054018
21:14:35|0.00054006
21:14:36|0.00054008
21:14:36|0.00054008
21:14:37|0.00053981
21:14:39|0.00053998
21:14:39|0.00053998
21:14:41|0.00053982
21:14:42|0.00053982
21:14:44|0.00054016
21:14:46|0.00053993
21:14:46|0.00053993
21:14:47|0.00053997
21:14:48|0.00053986
21:14:49|0.00053983
21:14:50|0.00053983
21:14:51|0.00054
21:14:52|0.00054
21:14:53|0.00054003
21:14:54|0.00054001
21:14:55|0.00054001
21:14:56|0.00054001
21:14:57|0.00054003
21:14:58|0.00054003
21:14:59|0.00053998
21:15:00|0.00053987
21:15:01|0.00054038
21:15:02|0.00054013
21:15:03|0.00054014
21:15:05|0.00054061
21:15:05|0.00054061
21:15:06|0.00054027
21:15:09|0.00054038
21:15:10|0.0005404
21:15:10|0.00054079
21:15:12|0.00054079
21:15:13|0.00054043
21:15:14|0.00054043
21:15:15|0.00054043
21:15:16|0.00054043
21:15:17|0.00054044
21:15:18|0.00054044
21:15:19|0.00054044
21:15:21|0.00054064
21:15:21|0.00054045
21:15:23|0.00054065
21:15:23|0.0005407
21:15:25|0.0005407
21:15:26|0.00054086
21:15:27|0.00054108
21:15:28|0.00054108
21:15:29|0.00054121
21:15:30|0.00054121
21:15:30|0.00054106
21:15:32|0.0005407
21:15:33|0.0005407
21:15:33|0.00054098
21:15:34|0.00054098
21:15:35|0.00054099
21:15:37|0.00054102
21:15:38|0.0005408
21:15:39|0.00054103
21:15:40|0.00054108
21:15:40|0.00054109
21:15:42|0.00054111
21:15:43|0.00054111
21:15:44|0.00054115
21:15:45|0.00054117
21:15:46|0.00054118
21:15:46|0.00054135
21:15:47|0.00054135
21:15:49|0.00054115
21:15:50|0.00054111
21:15:50|0.00054098
21:15:52|0.00054102
21:15:53|0.00054085
21:15:54|0.00054098
21:15:55|0.00054098
21:15:56|0.00054098
21:15:57|0.00054098
21:15:58|0.00054098
21:15:58|0.00054097
21:16:00|0.00054095
21:16:01|0.00054094
21:16:02|0.00054092
21:16:03|0.00054092
21:16:03|0.00054088
21:16:05|0.00054087
21:16:06|0.00054096
21:16:06|0.00054115
21:16:08|0.00054115
21:16:08|0.00054095
21:16:10|0.00054095
21:16:11|0.00054094
21:16:12|0.00054097
21:16:12|0.00054098
21:16:14|0.00054101
21:16:15|0.00054102
21:16:16|0.0005412
21:16:18|0.00054106
21:16:18|0.00054106
21:16:20|0.00054106
21:16:21|0.00054122
21:16:21|0.00054122
21:16:22|0.00054108
21:16:24|0.00054079
21:16:25|0.00054105
21:16:25|0.00054071
21:16:27|0.0005406
21:16:28|0.0005406
21:16:28|0.0005406
21:16:30|0.00054061
21:16:31|0.00054061
21:16:32|0.0005411
21:16:33|0.00054105
21:16:34|0.0005406
21:16:35|0.00054086
21:16:36|0.00054086
21:16:37|0.00054086
21:16:38|0.00054058
21:16:39|0.00054058
21:16:40|0.00054058
21:16:41|0.00054053
21:16:41|0.00054053
21:16:43|0.00054058
21:16:44|0.00054046
21:16:45|0.00054041
21:16:46|0.00054041
21:16:47|0.00054042
21:16:48|0.00054037
21:16:48|0.00054035
21:16:50|0.00054035
21:16:51|0.00054035
21:16:52|0.00054034
21:16:53|0.00054034
21:16:54|0.00054034
21:16:55|0.00054032
21:16:56|0.00054002
21:16:57|0.00054025
21:16:57|0.00054024
21:16:59|0.00054024
21:16:59|0.00054024
21:17:01|0.00054
21:17:01|0.00054
21:17:03|0.00054011
21:17:04|0.00054011
21:17:05|0.00054008
21:17:05|0.00054008
21:17:07|0.00054008
21:17:08|0.00054008
21:17:09|0.00053987
21:17:10|0.00054005
21:17:11|0.00053981
21:17:12|0.00053999
21:17:13|0.00053999
21:17:13|0.00054
21:17:16|0.00053975
21:17:16|0.00053992
21:17:17|0.00053955
21:17:19|0.00053944
21:17:21|0.00053909
21:17:23|0.00053947
21:17:23|0.00053939
21:17:24|0.00053939
21:17:25|0.000539
21:17:27|0.00053888
21:17:28|0.00053879
21:17:29|0.00053876
21:17:30|0.00053856
21:17:31|0.0005387
21:17:32|0.00053843
21:17:33|0.00053838
21:17:34|0.00053825
21:17:35|0.0005384
21:17:36|0.00053839
21:17:37|0.00053831
21:17:38|0.00053819
21:17:39|0.00053821
21:17:40|0.00053801
21:17:41|0.00053822
21:17:42|0.00053822
21:17:44|0.00053856
21:17:44|0.00053856
21:17:45|0.000538
21:17:46|0.000538
21:17:47|0.00053811
21:17:49|0.00053808
21:17:50|0.00053808
21:17:51|0.00053785
21:17:52|0.00053785
21:17:53|0.00053799
21:17:54|0.00053788
21:17:54|0.00053781
21:17:55|0.00053763
21:17:57|0.000538
21:17:57|0.00053792
21:17:58|0.00053792
21:17:59|0.00053762
21:18:00|0.00053787
21:18:02|0.00053765
21:18:03|0.00053765
21:18:03|0.00053773
21:18:04|0.00053764
21:18:05|0.00053764
21:18:06|0.00053813
21:18:07|0.00053819
21:18:09|0.00053799
21:18:09|0.00053799
21:18:11|0.00053803
21:18:11|0.00053797
21:18:12|0.00053798
21:18:13|0.00053822
21:18:15|0.00053822
21:18:16|0.00053831
21:18:17|0.00053843
21:18:18|0.00053842
21:18:20|0.00053843
21:18:21|0.00053843
21:18:23|0.00053846
21:18:23|0.00053866
21:18:24|0.00053846
21:18:25|0.00053833
21:18:26|0.00053833
21:18:28|0.00053833
21:18:28|0.00053831
21:18:29|0.00053831
21:18:30|0.00053836
21:18:31|0.00053832
21:18:32|0.0005382
21:18:33|0.00053819
21:18:34|0.00053792
21:18:35|0.00053811
21:18:36|0.000538
21:18:37|0.000538
21:18:38|0.000538
21:18:39|0.00053799
21:18:41|0.00053761
21:18:41|0.00053782
21:18:42|0.00053782
21:18:43|0.00053782
21:18:44|0.00053782
21:18:46|0.00053819
21:18:46|0.00053819
21:18:47|0.00053808
21:18:48|0.00053812
21:18:49|0.00053812
21:18:50|0.00053831
21:18:51|0.00053819
21:18:52|0.00053819
21:18:53|0.00053824
21:18:54|0.00053824
21:18:55|0.00053824
21:18:56|0.00053846
21:18:57|0.00053846
21:18:58|0.00053872
21:18:59|0.00053872
21:19:00|0.00053872
21:19:01|0.00053856
21:19:02|0.00053845
21:19:03|0.00053832
21:19:04|0.00053862
21:19:05|0.00053856
21:19:06|0.00053832
21:19:07|0.00053856
21:19:09|0.00053856
21:19:09|0.00053859
21:19:11|0.00053859
21:19:11|0.00053872
21:19:12|0.00053854
21:19:13|0.00053856
21:19:14|0.00053879
21:19:15|0.00053895
21:19:17|0.00053899
21:19:18|0.00053875
21:19:19|0.00053875
21:19:20|0.00053879
21:19:21|0.0005388
21:19:23|0.00053856
21:19:23|0.00053856
21:19:24|0.00053857
21:19:26|0.00053856
21:19:27|0.00053844
21:19:28|0.00053803
21:19:29|0.00053836
21:19:30|0.00053819
21:19:31|0.00053819
21:19:32|0.00053842
21:19:33|0.00053841
21:19:34|0.00053839
21:19:35|0.00053846
21:19:36|0.00053846
21:19:37|0.00053843
21:19:38|0.00053851
21:19:39|0.00053851
21:19:40|0.00053853
21:19:41|0.00053853
21:19:42|0.00053847
21:19:43|0.00053847
21:19:44|0.00053856
21:19:46|0.00053854
21:19:46|0.00053854
21:19:47|0.00053858
21:19:48|0.00053868
21:19:49|0.00053868
21:19:50|0.00053868
21:19:51|0.00053868
21:19:52|0.00053868
21:19:53|0.00053869
21:19:54|0.00053873
21:19:55|0.00053879
21:19:56|0.00053878
21:19:57|0.00053878
21:19:58|0.00053878
21:19:59|0.00053898
21:20:00|0.00053898
21:20:01|0.00053898
21:20:02|0.00053899
21:20:03|0.000539
21:20:05|0.000539
21:20:06|0.000539
21:20:07|0.00053898
21:20:08|0.00053877
21:20:09|0.00053873
21:20:10|0.00053873
21:20:11|0.00053877
21:20:12|0.00053877
21:20:13|0.00053877
21:20:14|0.00053898
21:20:15|0.00053883
21:20:16|0.00053883
21:20:17|0.00053908
21:20:19|0.00053908
21:20:19|0.00053898
21:20:20|0.00053898
21:20:21|0.00053909
21:20:23|0.00053909
21:20:23|0.00053909
21:20:24|0.00053909
21:20:26|0.00053909
21:20:27|0.00053909
21:20:28|0.00053909
21:20:29|0.00053907
21:20:31|0.00053906
21:20:32|0.00053851
21:20:33|0.00053864
21:20:34|0.00053863
21:20:35|0.00053868
21:20:36|0.00053868
21:20:37|0.0005386
21:20:38|0.0005386
21:20:39|0.00053851
21:20:40|0.0005385
21:20:41|0.00053851
21:20:42|0.00053851
21:20:43|0.00053847
21:20:44|0.00053856
21:20:45|0.00053873
21:20:46|0.00053861
21:20:47|0.00053865
21:20:48|0.00053866
21:20:49|0.00053866
21:20:50|0.00053887
21:20:51|0.00053866
21:20:52|0.00053866
21:20:53|0.00053866
21:20:54|0.00053866
21:20:55|0.00053895
21:20:56|0.00053867
21:20:57|0.00053867
21:20:58|0.00053867
21:20:59|0.00053867
21:21:00|0.00053871
21:21:01|0.00053882
21:21:02|0.00053882
21:21:03|0.00053882
21:21:04|0.00053873
21:21:05|0.00053867
21:21:06|0.00053867
21:21:07|0.00053866
21:21:08|0.00053862
21:21:09|0.00053867
21:21:10|0.00053867
21:21:11|0.00053868
21:21:12|0.0005387
21:21:13|0.0005387
21:21:14|0.00053897
21:21:15|0.000539
21:21:16|0.000539
21:21:17|0.00053903
21:21:19|0.000539
21:21:21|0.00053907
21:21:21|0.00053917
21:21:22|0.00053917
21:21:23|0.00053917
21:21:24|0.00053917
21:21:26|0.000539
21:21:26|0.00053901
21:21:27|0.00053901
21:21:29|0.00053901
21:21:30|0.00053901
21:21:30|0.00053903
21:21:31|0.0005389
21:21:32|0.0005386
21:21:33|0.00053891
21:21:34|0.00053867
21:21:36|0.00053866
21:21:36|0.0005386
21:21:37|0.00053836
21:21:38|0.00053825
21:21:39|0.00053826
21:21:41|0.00053826
21:21:41|0.00053825
21:21:42|0.00053821
21:21:43|0.00053823
21:21:44|0.00053823
21:21:46|0.0005385
21:21:47|0.0005385
21:21:48|0.0005385
21:21:49|0.0005385
21:21:50|0.00053857
21:21:51|0.00053856
21:21:52|0.0005385
21:21:53|0.00053868
21:21:54|0.00053868
21:21:55|0.00053872
21:21:56|0.00053874
21:21:57|0.0005385
21:21:58|0.0005385
21:21:59|0.0005385
21:22:00|0.00053864
21:22:01|0.00053864
21:22:02|0.0005384
21:22:03|0.0005384
21:22:04|0.00053803
21:22:05|0.00053838
21:22:07|0.000538
21:22:07|0.0005382
21:22:08|0.00053813
21:22:09|0.00053773
21:22:10|0.00053799
21:22:11|0.00053799
21:22:13|0.00053781
21:22:14|0.00053781
21:22:15|0.00053768
21:22:15|0.00053764
21:22:17|0.00053798
21:22:17|0.00053777
21:22:18|0.0005376
21:22:20|0.00053799
21:22:22|0.0005376
21:22:24|0.00053759
21:22:24|0.00053783
21:22:26|0.0005375
21:22:26|0.00053767
21:22:28|0.00053739
21:22:29|0.00053739
21:22:30|0.00053746
21:22:31|0.00053743
21:22:32|0.00053731
21:22:33|0.0005373
21:22:34|0.00053739
21:22:35|0.00053799
21:22:36|0.0005376
21:22:37|0.0005376
21:22:38|0.00053739
21:22:39|0.00053739
21:22:40|0.00053721
21:22:41|0.000537
21:22:42|0.000537
21:22:43|0.000537
21:22:44|0.000537
21:22:45|0.000537
21:22:46|0.0005369
21:22:47|0.00053625
21:22:48|0.0005358
21:22:49|0.00053537
21:22:50|0.00053507
21:22:51|0.000535
21:22:52|0.000535
21:22:53|0.00053352
21:22:54|0.00053208
21:22:55|0.00053211
21:22:56|0.00053449
21:22:58|0.00053402
21:22:59|0.00053326
21:23:00|0.00053303
21:23:01|0.00053384
21:23:02|0.00053401
21:23:02|0.00053318
21:23:04|0.00053336
21:23:05|0.00053393
21:23:06|0.00053435
21:23:07|0.00053401
21:23:08|0.00053393
21:23:09|0.0005344
21:23:09|0.00053411
21:23:12|0.00053448
21:23:12|0.00053346
21:23:13|0.00053389
21:23:14|0.00053338
21:23:15|0.0005336
21:23:16|0.00053344
21:23:17|0.0005335
21:23:18|0.00053344
21:23:19|0.00053389
21:23:21|0.00053357
21:23:23|0.00053354
21:23:24|0.00053401
21:23:24|0.0005339
21:23:26|0.00053358
21:23:27|0.00053398
21:23:28|0.00053399
21:23:29|0.00053354
21:23:30|0.00053388
21:23:31|0.00053394
21:23:32|0.0005343
21:23:33|0.00053423
21:23:34|0.00053438
21:23:35|0.00053446
21:23:36|0.00053462
21:23:37|0.00053461
21:23:38|0.00053415
21:23:39|0.00053411
21:23:40|0.00053436
21:23:41|0.00053446
21:23:42|0.00053393
21:23:43|0.00053429
21:23:44|0.00053398
21:23:45|0.00053398
21:23:46|0.00053409
21:23:47|0.00053438
21:23:48|0.00053418
21:23:49|0.00053418
21:23:50|0.00053446
21:23:51|0.00053459
21:23:52|0.00053433
21:23:53|0.00053458
21:23:54|0.0005343
21:23:55|0.0005344
21:23:56|0.00053424
21:23:57|0.00053424
21:23:58|0.00053425
21:23:59|0.00053425
21:24:00|0.00053438
21:24:01|0.00053441
21:24:02|0.00053426
21:24:03|0.00053426
21:24:04|0.00053447
21:24:05|0.0005343
21:24:06|0.00053418
21:24:07|0.00053415
21:24:08|0.00053429
21:24:09|0.0005342
21:24:10|0.00053425
21:24:11|0.00053437
21:24:12|0.00053485
21:24:13|0.00053445
21:24:14|0.00053423
21:24:15|0.00053358
21:24:16|0.00053358
21:24:17|0.00053436
21:24:18|0.00053405
21:24:19|0.00053458
21:24:20|0.00053452
21:24:21|0.00053444
21:24:23|0.00053475
21:24:25|0.00053444
21:24:25|0.00053453
21:24:27|0.00053453
21:24:28|0.00053453
21:24:29|0.00053454
21:24:30|0.00053487
21:24:31|0.00053486
21:24:32|0.00053486
21:24:33|0.00053459
21:24:34|0.00053483
21:24:35|0.0005346
21:24:36|0.0005346
21:24:37|0.00053469
21:24:38|0.00053475
21:24:39|0.00053489
21:24:40|0.0005346
21:24:41|0.00053483
21:24:42|0.00053485
21:24:43|0.00053485
21:24:44|0.00053488
21:24:45|0.00053488
21:24:46|0.00053499
21:24:47|0.00053501
21:24:48|0.00053549
21:24:49|0.00053549
21:24:50|0.00053486
21:24:51|0.00053517
21:24:52|0.00053517
21:24:53|0.00053543
21:24:54|0.00053543
21:24:55|0.00053539
21:24:56|0.00053515
21:24:57|0.00053515
21:24:58|0.00053515
21:24:59|0.00053515
21:25:00|0.00053523
21:25:01|0.0005355
21:25:02|0.00053526
21:25:03|0.00053526
21:25:04|0.00053526
21:25:05|0.00053525
21:25:06|0.00053557
21:25:07|0.00053557
21:25:08|0.00053501
21:25:09|0.0005349
21:25:10|0.000535
21:25:11|0.00053515
21:25:12|0.000535
21:25:13|0.00053507
21:25:14|0.00053523
21:25:15|0.00053523
21:25:16|0.00053503
21:25:17|0.00053499
21:25:18|0.00053493
21:25:19|0.00053476
21:25:20|0.00053449
21:25:21|0.00053474
21:25:22|0.00053465
21:25:23|0.00053465
21:25:24|0.00053457
21:25:26|0.00053479
21:25:26|0.00053455
21:25:28|0.00053455
21:25:29|0.00053448
21:25:30|0.00053449
21:25:31|0.00053449
21:25:32|0.00053465
21:25:33|0.00053436
21:25:34|0.00053409
21:25:35|0.00053438
21:25:36|0.00053431
21:25:37|0.00053442
21:25:38|0.00053405
21:25:39|0.00053467
21:25:40|0.00053434
21:25:41|0.00053431
21:25:42|0.00053428
21:25:43|0.0005342
21:25:44|0.00053433
21:25:45|0.000534
21:25:46|0.00053403
21:25:47|0.00053365
21:25:48|0.00053364
21:25:50|0.00053354
21:25:51|0.00053346
21:25:51|0.00053325
21:25:53|0.00053364
21:25:53|0.00053405
21:25:54|0.00053399
21:25:56|0.00053399
21:25:56|0.00053364
21:25:58|0.00053385
21:25:59|0.00053378
21:25:59|0.00053364
21:26:01|0.00053365
21:26:01|0.00053365
21:26:02|0.00053354
21:26:03|0.00053369
21:26:05|0.00053369
21:26:05|0.00053367
21:26:07|0.00053409
21:26:07|0.00053431
21:26:09|0.00053433
21:26:09|0.00053438
21:26:11|0.00053438
21:26:12|0.00053438
21:26:13|0.00053439
21:26:14|0.00053441
21:26:15|0.00053446
21:26:16|0.00053446
21:26:17|0.00053494
21:26:18|0.00053452
21:26:19|0.00053453
21:26:20|0.00053433
21:26:21|0.00053438
21:26:22|0.0005344
21:26:23|0.00053441
21:26:25|0.00053416
21:26:27|0.00053414
21:26:28|0.0005341
21:26:29|0.00053433
21:26:30|0.00053411
21:26:31|0.00053401
21:26:33|0.000534
21:26:34|0.00053381
21:26:35|0.00053438
21:26:36|0.00053414
21:26:37|0.00053414
21:26:39|0.00053411
21:26:39|0.00053402
21:26:40|0.00053378
21:26:41|0.00053388
21:26:42|0.00053369
21:26:43|0.00053369
21:26:45|0.00053369
21:26:45|0.00053378
21:26:47|0.00053378
21:26:48|0.00053378
21:26:48|0.00053399
21:26:49|0.00053387
21:26:50|0.00053387
21:26:52|0.00053387
21:26:53|0.00053388
21:26:54|0.00053388
21:26:55|0.00053397
21:26:56|0.00053365
21:26:57|0.00053378
21:26:57|0.00053378
21:26:58|0.0005333
21:26:59|0.00053374
21:27:01|0.00053374
21:27:02|0.000534
21:27:03|0.00053361
21:27:04|0.00053387
21:27:04|0.00053368
21:27:05|0.00053375
21:27:07|0.00053388
21:27:07|0.00053394
21:27:08|0.0005339
21:27:10|0.0005339
21:27:11|0.00053351
21:27:12|0.00053375
21:27:13|0.00053346
21:27:14|0.00053367
21:27:15|0.00053367
21:27:16|0.00053365
21:27:17|0.00053313
21:27:18|0.00053349
21:27:19|0.00053349
21:27:20|0.00053335
21:27:21|0.00053337
21:27:22|0.00053336
21:27:23|0.00053334
21:27:24|0.00053304
21:27:25|0.00053304
21:27:26|0.00053331
21:27:27|0.000533
21:27:28|0.000533
21:27:29|0.000533
21:27:30|0.00053288
21:27:31|0.00053288
21:27:32|0.00053275
21:27:33|0.00053274
21:27:35|0.00053299
21:27:35|0.00053313
21:27:37|0.00053303
21:27:37|0.00053307
21:27:39|0.00053337
21:27:40|0.00053338
21:27:40|0.0005334
21:27:42|0.00053301
21:27:43|0.00053339
21:27:44|0.00053309
21:27:45|0.00053315
21:27:46|0.00053335
21:27:46|0.00053351
21:27:48|0.00053355
21:27:49|0.00053386
21:27:50|0.00053414
21:27:50|0.00053398
21:27:52|0.00053411
21:27:52|0.00053401
21:27:54|0.00053398
21:27:54|0.00053421
21:27:56|0.00053375
21:27:57|0.00053352
21:27:58|0.00053308
21:27:59|0.00053308
21:27:59|0.00053308
21:28:00|0.00053308
21:28:02|0.00053352
21:28:03|0.00053352
21:28:04|0.00053352
21:28:04|0.000534
21:28:06|0.000534
21:28:07|0.000534
21:28:08|0.000534
21:28:08|0.00053336
21:28:10|0.00053388
21:28:11|0.00053303
21:28:12|0.00053342
21:28:13|0.00053339
21:28:14|0.000533
21:28:15|0.00053299
21:28:16|0.000533
21:28:17|0.000533
21:28:17|0.00053329
21:28:19|0.0005328
21:28:20|0.00053283
21:28:21|0.00053249
21:28:21|0.00053298
21:28:23|0.00053298
21:28:23|0.00053331
21:28:25|0.00053331
21:28:27|0.000533
21:28:28|0.00053276
21:28:29|0.00053281
21:28:30|0.00053281
21:28:31|0.00053269
21:28:32|0.0005329
21:28:33|0.00053285
21:28:35|0.00053283
21:28:36|0.00053203
21:28:37|0.000532
21:28:38|0.00053198
21:28:39|0.00053173
21:28:40|0.0005317
21:28:41|0.0005317
21:28:42|0.00053151
21:28:42|0.00053138
21:28:44|0.0005312
21:28:45|0.0005303
21:28:46|0.0005308
21:28:47|0.00053115
21:28:47|0.00053086
21:28:49|0.00053077
21:28:49|0.0005316
21:28:51|0.00053097
21:28:52|0.00053187
21:28:52|0.00053172
21:28:54|0.00053128
21:28:55|0.00053176
21:28:56|0.0005312
21:28:58|0.00053114
21:28:58|0.0005311
21:28:59|0.000531
21:29:00|0.00053134
21:29:02|0.00053159
21:29:02|0.0005316
21:29:04|0.00053161
21:29:05|0.00053168
21:29:05|0.00053168
21:29:06|0.0005312
21:29:08|0.00053167
21:29:08|0.00053167
21:29:10|0.00053167
21:29:10|0.00053167
21:29:11|0.0005312
21:29:13|0.0005312
21:29:13|0.00053167
21:29:14|0.0005317
21:29:16|0.00053168
21:29:16|0.0005315
21:29:18|0.00053128
21:29:18|0.00053161
21:29:20|0.00053144
21:29:20|0.00053145
21:29:22|0.00053163
21:29:23|0.00053163
21:29:23|0.00053195
21:29:25|0.00053165
21:29:26|0.00053167
21:29:26|0.00053193
21:29:28|0.00053193
21:29:30|0.00053171
21:29:30|0.00053145
21:29:32|0.00053143
21:29:33|0.00053154
21:29:35|0.00053171
21:29:35|0.00053171
21:29:36|0.00053152
21:29:37|0.00053169
21:29:39|0.00053165
21:29:40|0.00053171
21:29:41|0.00053174
21:29:42|0.00053174
21:29:43|0.00053148
21:29:44|0.00053148
21:29:45|0.00053148
21:29:46|0.00053155
21:29:46|0.0005315
21:29:48|0.00053111
21:29:48|0.00053111
21:29:49|0.0005311
21:29:50|0.00053121
21:29:52|0.00053118
21:29:53|0.00053112
21:29:54|0.00053115
21:29:55|0.00053115
21:29:56|0.00053114
21:29:56|0.00053109
21:29:58|0.000531
21:29:59|0.00053103
21:30:00|0.000531
21:30:01|0.000531
21:30:02|0.0005308
21:30:03|0.0005308
21:30:04|0.0005308
21:30:04|0.00053053
21:30:05|0.00053081
21:30:07|0.00053081
21:30:08|0.000531
21:30:09|0.00053087
21:30:09|0.00053103
21:30:10|0.0005315
21:30:12|0.00053111
21:30:13|0.00053157
21:30:14|0.00053124
21:30:14|0.00053157
21:30:16|0.00053171
21:30:16|0.00053171
21:30:18|0.00053174
21:30:18|0.00053167
21:30:19|0.00053167
21:30:20|0.00053173
21:30:22|0.000532
21:30:23|0.00053176
21:30:23|0.00053184
21:30:25|0.00053195
21:30:25|0.00053195
21:30:27|0.00053218
21:31:28|0.00053383
21:31:30|0.00053388
21:31:30|0.00053371
21:31:31|0.00053382
21:31:33|0.00053359
21:31:34|0.00053376
21:31:35|0.0005335
21:31:36|0.00053361
21:31:37|0.00053329
21:31:38|0.00053348
21:31:40|0.00053334
21:31:41|0.00053334
21:31:41|0.00053256
21:31:43|0.000533
21:31:43|0.00053314
21:31:44|0.00053339
21:31:46|0.00053359
21:31:46|0.00053359
21:31:48|0.00053346
21:31:48|0.00053359
21:31:50|0.00053314
21:31:51|0.00053354
21:31:52|0.00053315
21:31:53|0.00053359
21:31:53|0.00053365
21:31:55|0.000534
21:31:56|0.00053381
21:31:56|0.00053396
21:31:58|0.00053396
21:31:59|0.00053381
21:32:00|0.00053366
21:32:01|0.00053339
21:32:02|0.0005337
21:32:03|0.0005337
21:32:03|0.0005337
21:32:06|0.00053353
21:33:06|0.00053293
21:33:07|0.00053293
21:33:08|0.00053264
21:33:09|0.00053293
21:33:10|0.00053252
21:33:11|0.00053272
21:33:12|0.00053252
21:33:13|0.00053258
21:33:14|0.00053259
21:33:15|0.00053293
21:33:16|0.00053271
21:33:17|0.00053271
21:33:18|0.0005329
21:33:19|0.0005329
21:33:20|0.00053304
21:33:21|0.00053319
21:33:22|0.00053348
21:33:23|0.00053314
21:33:24|0.00053314
21:33:25|0.00053329
21:33:26|0.00053331
21:33:27|0.00053331
21:33:28|0.00053348
21:33:29|0.0005333
21:33:31|0.00053314
21:33:33|0.00053315
21:33:34|0.00053339
21:33:35|0.0005333
21:33:36|0.0005333
21:33:37|0.00053332
21:33:39|0.00053344
21:33:40|0.00053344
21:33:41|0.00053332
21:33:42|0.00053332
21:33:43|0.00053331
21:33:45|0.00053347
21:33:45|0.00053351
21:33:46|0.00053351
21:33:47|0.00053344
21:33:48|0.00053314
21:33:49|0.00053329
21:33:51|0.0005333
21:33:52|0.00053315
21:33:52|0.00053344
21:33:53|0.00053342
21:33:54|0.00053347
21:33:55|0.00053346
21:33:56|0.00053344
21:33:57|0.0005337
21:33:58|0.00053382
21:34:00|0.00053382
21:34:01|0.00053358
21:34:02|0.00053359
21:34:03|0.00053361
21:34:04|0.00053377
21:34:05|0.00053376
21:34:06|0.00053369
21:34:07|0.00053356
21:34:08|0.00053356
21:34:09|0.00053355
21:34:10|0.0005333
21:34:11|0.00053344
21:34:12|0.00053349
21:34:13|0.00053348
21:34:14|0.00053359
21:34:15|0.00053359
21:34:16|0.00053359
21:34:17|0.00053359
21:34:18|0.00053359
21:34:19|0.00053354
21:34:20|0.00053347
21:34:21|0.00053347
21:34:22|0.00053346
21:34:23|0.00053346
21:34:24|0.00053346
21:34:25|0.00053338
21:34:26|0.00053338
21:34:27|0.00053331
21:34:28|0.00053328
21:34:29|0.00053324
21:34:30|0.00053325
21:34:31|0.00053325
21:34:33|0.00053346
21:34:33|0.00053346
21:34:34|0.00053345
21:34:36|0.00053345
21:34:36|0.00053324
21:34:37|0.00053296
21:34:38|0.00053296
21:34:40|0.00053297
21:34:41|0.00053294
21:34:42|0.00053294
21:34:43|0.00053284
21:34:44|0.00053278
21:34:45|0.00053276
21:34:46|0.00053276
21:34:47|0.00053276
21:34:48|0.0005325
21:34:49|0.00053234
21:34:50|0.00053276
21:34:51|0.00053276
21:34:52|0.00053276
21:34:53|0.00053276
21:34:55|0.00053277
21:34:55|0.00053251
21:34:57|0.00053261
21:34:57|0.00053261
21:34:58|0.00053259
21:34:59|0.00053259
21:35:01|0.00053286
21:35:01|0.00053276
21:35:02|0.00053276
21:35:03|0.00053276
21:35:04|0.00053276
21:35:05|0.00053321
21:35:06|0.00053302
21:35:08|0.0005333
21:35:09|0.0005333
21:35:09|0.0005333
21:35:10|0.00053316
21:35:12|0.00053316
21:35:12|0.00053323
21:35:14|0.00053323
21:35:14|0.000533
21:35:16|0.00053284
21:35:17|0.00053299
21:35:18|0.00053299
21:35:19|0.00053286
21:35:20|0.00053299
21:35:21|0.00053299
21:35:21|0.00053286
21:35:23|0.00053276
21:35:23|0.00053292
21:35:24|0.00053292
21:35:25|0.00053284
21:35:26|0.00053276
21:35:27|0.0005327
21:35:28|0.0005327
21:35:29|0.00053258
21:35:30|0.00053258
21:35:31|0.00053253
21:35:33|0.00053207
21:35:35|0.00053234
21:35:36|0.00053234
21:35:37|0.00053231
21:35:38|0.00053231
21:35:39|0.0005323
21:35:40|0.00053228
21:35:41|0.00053226
21:35:42|0.00053226
21:35:43|0.00053201
21:35:44|0.0005322
21:35:45|0.00053216
21:35:46|0.000532
21:35:47|0.00053213
21:35:49|0.00053214
21:35:50|0.00053216
21:35:50|0.000532
21:35:52|0.00053209
21:35:52|0.00053206
21:35:54|0.00053206
21:35:55|0.00053198
21:35:55|0.00053197
21:35:56|0.00053197
21:35:58|0.00053197
21:35:59|0.00053206
21:35:59|0.00053187
21:36:01|0.00053213
21:36:01|0.000532
21:36:03|0.000532
21:36:03|0.00053197
21:36:04|0.00053211
21:36:05|0.00053231
21:36:06|0.00053258
21:36:07|0.00053258
21:36:08|0.00053258
21:36:09|0.00053258
21:36:10|0.0005326
21:36:12|0.0005326
21:36:12|0.00053263
21:36:13|0.00053264
21:36:15|0.00053264
21:36:16|0.00053245
21:36:16|0.00053245
21:36:17|0.00053258
21:36:19|0.0005326
21:36:19|0.00053259
21:36:20|0.00053259
21:36:22|0.00053261
21:36:23|0.00053276
21:36:23|0.00053276
21:36:24|0.00053266
21:36:25|0.0005327
21:36:26|0.00053272
21:36:28|0.00053301
21:36:28|0.00053288
21:36:31|0.00053293
21:36:31|0.00053293
21:36:32|0.00053293
21:36:34|0.00053277
21:36:34|0.00053277
21:36:36|0.00053291
21:36:37|0.00053259
21:36:39|0.00053267
21:36:40|0.00053267
21:36:41|0.00053267
21:36:42|0.00053267
21:36:43|0.00053268
21:36:44|0.00053258
21:36:46|0.00053264
21:36:47|0.00053266
21:36:48|0.00053267
21:36:49|0.00053262
21:36:49|0.0005326
21:36:51|0.00053264
21:36:52|0.00053267
21:36:53|0.00053269
21:36:54|0.00053269
21:36:56|0.0005329
21:36:56|0.0005329
21:36:58|0.0005329
21:36:59|0.00053262
21:37:00|0.00053281
21:37:01|0.00053281
21:37:02|0.00053281
21:37:03|0.00053281
21:37:04|0.00053267
21:37:05|0.00053267
21:37:06|0.00053267
21:37:07|0.00053267
21:37:08|0.0005326
21:37:09|0.0005327
21:37:10|0.0005327
21:37:11|0.00053306
21:37:12|0.0005334
21:37:13|0.00053346
21:37:14|0.00053321
21:37:15|0.00053321
21:37:16|0.00053321
21:37:17|0.0005334
21:37:18|0.00053311
21:37:19|0.00053311
21:37:20|0.00053315
21:37:21|0.00053315
21:37:22|0.00053315
21:37:23|0.00053339
21:37:24|0.00053339
21:37:25|0.00053361
21:37:26|0.00053361
21:37:27|0.00053344
21:37:28|0.00053344
21:37:29|0.00053344
21:37:30|0.00053363
21:37:31|0.0005334
21:37:32|0.00053338
21:37:33|0.00053338
21:37:34|0.00053345
21:37:36|0.00053341
21:37:36|0.00053341
21:37:38|0.00053339
21:37:39|0.00053311
21:37:40|0.00053311
21:37:41|0.00053311
21:37:43|0.00053329
21:37:43|0.00053314
21:37:44|0.00053314
21:37:45|0.00053315
21:37:47|0.00053315
21:37:48|0.00053315
21:37:49|0.00053315
21:37:50|0.00053315
21:37:51|0.00053315
21:37:51|0.00053315
21:37:53|0.00053315
21:37:54|0.00053336
21:37:54|0.00053314
21:37:56|0.0005332
21:37:57|0.0005332
21:37:57|0.00053316
21:37:59|0.00053316
21:38:00|0.00053334
21:38:01|0.00053334
21:38:02|0.00053334
21:38:02|0.00053334
21:38:04|0.0005332
21:38:05|0.00053318
21:38:06|0.00053339
21:38:07|0.00053345
21:38:08|0.00053363
21:38:09|0.00053342
21:38:10|0.0005335
21:38:11|0.0005335
21:38:12|0.0005335
21:38:13|0.00053352
21:38:14|0.00053352
21:38:15|0.00053353
21:38:16|0.00053353
21:38:17|0.00053393
21:38:18|0.00053393
21:38:19|0.00053393
21:38:20|0.000534
21:38:21|0.000534
21:38:22|0.000534
21:38:23|0.00053373
21:38:24|0.000534
21:38:25|0.00053425
21:38:26|0.000534
21:38:27|0.00053526
21:38:28|0.00053517
21:38:29|0.00053503
21:38:30|0.00053543
21:38:31|0.00053508
21:38:32|0.00053508
21:38:33|0.00053508
21:38:34|0.00053508
21:38:35|0.00053474
21:38:37|0.00053445
21:38:38|0.00053446
21:38:39|0.00053474
21:38:41|0.00053444
21:38:41|0.00053462
21:38:43|0.00053404
21:38:44|0.00053449
21:38:46|0.00053474
21:38:47|0.00053455
21:38:48|0.00053456
21:38:49|0.00053499
21:38:50|0.00053499
21:38:51|0.00053499
21:38:52|0.00053453
21:38:53|0.00053494
21:38:54|0.00053474
21:38:55|0.00053465
21:38:56|0.0005346
21:38:57|0.0005346
21:38:58|0.00053478
21:38:59|0.00053493
21:39:00|0.0005347
21:39:01|0.00053467
21:39:02|0.00053461
21:39:03|0.0005342
21:39:04|0.00053446
21:39:05|0.0005344
21:39:06|0.00053433
21:39:07|0.00053432
21:39:08|0.00053426
21:39:09|0.00053426
21:39:10|0.00053426
21:39:11|0.0005342
21:39:12|0.00053393
21:39:13|0.0005341
21:39:14|0.00053405
21:39:15|0.00053425
21:39:17|0.00053433
21:39:17|0.00053422
21:39:18|0.00053454
21:39:19|0.00053423
21:39:20|0.00053423
21:39:21|0.00053433
21:39:23|0.00053433
21:39:23|0.00053462
21:39:24|0.00053446
21:39:26|0.00053424
21:39:27|0.00053424
21:39:28|0.00053418
21:39:29|0.00053434
21:39:30|0.00053428
21:39:30|0.00053428
21:39:31|0.00053424
21:39:32|0.00053434
21:39:34|0.00053424
21:39:35|0.00053405
21:39:35|0.00053405
21:39:38|0.00053422
21:39:39|0.00053409
21:39:40|0.00053411
21:39:42|0.00053414
21:39:42|0.00053414
21:39:43|0.00053402
21:39:44|0.00053402
21:39:45|0.00053384
21:39:46|0.00053417
21:39:47|0.00053393
21:39:48|0.00053393
21:39:49|0.00053405
21:39:50|0.00053414
21:39:52|0.00053414
21:39:52|0.00053414
21:39:53|0.00053414
21:39:54|0.00053414
21:39:56|0.00053423
21:39:56|0.00053423
21:39:57|0.00053423
21:39:58|0.00053423
21:39:59|0.00053407
21:40:00|0.00053407
21:40:01|0.00053423
21:40:02|0.00053421
21:40:03|0.00053424
21:40:04|0.00053421
21:40:05|0.0005338
21:40:06|0.00053413
21:40:07|0.00053413
21:40:08|0.00053413
21:40:09|0.00053413
21:40:10|0.00053402
21:40:11|0.00053402
21:40:12|0.00053401
21:40:13|0.00053407
21:40:15|0.00053446
21:40:15|0.00053446
21:40:16|0.00053426
21:40:17|0.00053426
21:40:18|0.00053426
21:40:19|0.00053431
21:40:20|0.00053432
21:40:21|0.00053432
21:40:22|0.00053424
21:40:23|0.00053443
21:40:24|0.0005343
21:40:25|0.00053444
21:40:26|0.00053474
21:40:27|0.00053453
21:40:29|0.00053453
21:40:29|0.00053453
21:40:31|0.00053459
21:40:31|0.00053463
21:40:32|0.00053463
21:40:34|0.00053472
21:40:34|0.00053472
21:40:35|0.00053453
21:40:36|0.00053466
21:40:38|0.000535
21:40:39|0.000535
21:40:40|0.000535
21:40:41|0.00053484
21:40:43|0.00053474
21:40:44|0.00053445
21:40:46|0.00053472
21:40:47|0.000535
21:40:48|0.00053496
21:40:49|0.00053501
21:40:50|0.00053501
21:40:51|0.00053504
21:40:53|0.00053504
21:40:54|0.00053506
21:40:55|0.00053511
21:40:56|0.00053511
21:40:57|0.00053511
21:40:58|0.00053515
21:40:59|0.00053516
21:41:00|0.00053502
21:41:01|0.00053485
21:41:02|0.00053496
21:41:02|0.00053502
21:41:04|0.00053502
21:41:05|0.00053486
21:41:06|0.00053504
21:41:06|0.00053514
21:41:08|0.00053514
21:41:09|0.00053531
21:41:09|0.0005354
21:41:11|0.00053529
21:41:12|0.00053529
21:41:13|0.00053543
21:41:14|0.00053543
21:41:15|0.00053538
21:41:16|0.00053538
21:41:17|0.00053543
21:41:18|0.00053544
21:41:19|0.00053564
21:41:19|0.00053547
21:41:20|0.00053548
21:41:22|0.00053535
21:41:23|0.00053531
21:41:23|0.00053538
21:41:25|0.00053574
21:41:25|0.00053597
21:41:27|0.000536
21:41:28|0.00053614
21:41:29|0.00053614
21:41:30|0.00053635
21:41:31|0.00053635
21:41:32|0.00053635
21:41:32|0.00053635
21:41:33|0.00053635
21:41:36|0.00053623
21:41:36|0.000536
21:41:37|0.00053601
21:41:38|0.00053572
21:41:39|0.00053596
21:41:40|0.00053652
21:41:42|0.00053699
21:41:43|0.00053708
21:41:45|0.00053708
21:41:46|0.00053705
21:41:46|0.00053705
21:41:47|0.00053704
21:41:48|0.00053659
21:41:49|0.00053659
21:41:51|0.00053657
21:41:52|0.00053643
21:41:53|0.00053686
21:41:54|0.00053642
21:41:55|0.00053702
21:41:56|0.00053702
21:41:57|0.00053702
21:41:57|0.00053635
21:41:59|0.00053673
21:42:00|0.00053673
21:42:00|0.00053642
21:42:02|0.00053663
21:42:02|0.00053651
21:42:04|0.00053651
21:42:05|0.00053639
21:42:05|0.00053639
21:42:07|0.000536
21:42:08|0.00053607
21:42:09|0.00053603
21:42:10|0.00053599
21:42:11|0.00053597
21:42:12|0.00053597
21:42:13|0.00053597
21:42:14|0.00053597
21:42:15|0.00053596
21:42:16|0.00053595
21:42:17|0.00053595
21:42:18|0.00053595
21:42:18|0.000536
21:42:20|0.00053603
21:42:21|0.00053597
21:42:22|0.00053595
21:42:23|0.000536
21:42:24|0.00053594
21:42:26|0.00053594
21:42:26|0.00053594
21:42:27|0.00053594
21:42:29|0.00053596
21:42:29|0.00053614
21:42:30|0.00053603
21:42:31|0.00053603
21:42:32|0.00053603
21:42:33|0.00053621
21:42:34|0.00053621
21:42:35|0.00053619
21:42:36|0.00053619
21:42:37|0.00053548
21:42:38|0.00053548
21:42:40|0.00053548
21:42:42|0.0005356
21:42:43|0.00053559
21:42:44|0.00053556
21:42:46|0.00053594
21:42:47|0.00053594
21:42:48|0.00053594
21:42:49|0.00053585
21:42:50|0.00053585
21:42:51|0.00053585
21:42:53|0.00053585
21:42:53|0.00053574
21:42:54|0.00053574
21:42:56|0.00053574
21:42:57|0.00053578
21:42:58|0.00053578
21:42:59|0.00053598
21:43:00|0.0005357
21:43:01|0.00053596
21:43:02|0.00053594
21:43:03|0.00053579
21:43:04|0.00053585
21:43:05|0.00053585
21:43:06|0.00053619
21:43:07|0.00053599
21:43:08|0.00053599
21:43:09|0.00053601
21:43:11|0.00053625
21:43:11|0.00053596
21:43:12|0.00053596
21:43:14|0.000536
21:43:15|0.00053601
21:43:16|0.00053601
21:43:17|0.00053601
21:43:18|0.00053601
21:43:19|0.00053601
21:43:19|0.00053604
21:43:20|0.00053604
21:43:21|0.00053601
21:43:23|0.00053594
21:43:23|0.00053603
21:43:24|0.00053603
21:43:25|0.00053605
21:43:26|0.000536
21:43:27|0.00053601
21:43:28|0.00053601
21:43:29|0.00053601
21:43:30|0.00053601
21:43:32|0.00053579
21:43:32|0.00053591
21:43:34|0.00053589
21:43:34|0.00053589
21:43:35|0.00053589
21:43:36|0.00053589
21:43:37|0.00053589
21:43:39|0.00053565
21:43:39|0.00053565
21:43:41|0.00053563
21:43:43|0.00053544
21:43:44|0.00053556
21:43:45|0.00053551
21:43:46|0.00053552
21:43:47|0.0005355
21:43:49|0.00053552
21:43:50|0.00053552
21:43:50|0.00053551
21:43:51|0.00053567
21:43:52|0.00053567
21:43:53|0.00053567
21:43:54|0.00053567
21:43:55|0.00053567
21:43:56|0.00053567
21:43:58|0.00053567
21:43:59|0.00053567
21:44:00|0.00053567
21:44:01|0.00053567
21:44:02|0.00053567
21:44:03|0.00053571
21:44:04|0.00053571
21:44:05|0.00053571
21:44:06|0.00053571
21:44:07|0.0005358
21:44:08|0.00053589
21:44:09|0.00053545
21:44:10|0.00053547
21:44:11|0.00053547
21:44:12|0.00053547
21:44:13|0.00053547
21:44:14|0.00053547
21:44:15|0.00053578
21:44:16|0.00053578
21:44:17|0.00053578
21:44:18|0.00053571
21:44:19|0.00053567
21:44:20|0.00053567
21:44:21|0.00053567
21:44:22|0.00053567
21:44:23|0.00053567
21:44:24|0.00053567
21:44:25|0.00053567
21:44:26|0.00053564
21:44:27|0.00053564
21:44:28|0.00053564
21:44:29|0.0005355
21:44:30|0.00053559
21:44:31|0.00053533
21:44:32|0.00053551
21:44:33|0.00053551
21:44:34|0.0005355
21:44:35|0.0005355
21:44:36|0.00053501
21:44:37|0.00053532
21:44:38|0.00053533
21:44:39|0.00053506
21:44:40|0.00053506
21:44:41|0.00053526
21:44:42|0.00053523
21:44:44|0.00053523
21:44:45|0.00053512
21:44:46|0.00053512
21:44:47|0.000535
21:44:49|0.00053477
21:44:50|0.00053477
21:44:51|0.00053465
21:44:52|0.00053469
21:44:53|0.00053472
21:44:54|0.00053447
21:44:55|0.00053465
21:44:56|0.00053445
21:44:57|0.00053412
21:44:58|0.00053412
21:44:59|0.00053428
21:45:00|0.00053428
21:45:02|0.00053428
21:45:04|0.0005343
21:45:04|0.00053461
21:45:05|0.00053461
21:45:07|0.00053459
21:45:08|0.0005343
21:45:09|0.00053435
21:45:10|0.00053435
21:45:11|0.00053435
21:45:12|0.00053498
21:45:13|0.00053523
21:45:14|0.00053517
21:45:15|0.0005353
21:45:16|0.00053601
21:45:17|0.00053601
21:45:18|0.00053601
21:45:19|0.00053572
21:45:20|0.00053576
21:45:21|0.00053605
21:45:22|0.00053605
21:45:23|0.00053608
21:45:24|0.00053614
21:45:25|0.00053606
21:45:26|0.00053606
21:45:27|0.00053609
21:45:28|0.00053672
21:45:29|0.0005364
21:45:30|0.00053644
21:45:31|0.00053677
21:45:32|0.00053646
21:45:33|0.00053646
21:45:34|0.00053661
21:45:35|0.00053661
21:45:36|0.00053661
21:45:37|0.00053709
21:45:38|0.00053709
21:45:39|0.00053709
21:45:40|0.00053717
21:45:41|0.0005375
21:45:42|0.00053722
21:45:44|0.00053728
21:45:45|0.00053764
21:45:47|0.00053763
21:45:48|0.00053744
21:45:49|0.00053744
21:45:49|0.00053743
21:45:51|0.00053745
21:45:52|0.00053729
21:45:53|0.00053733
21:45:54|0.00053747
21:45:55|0.00053747
21:45:56|0.00053747
21:45:57|0.00053747
21:45:58|0.00053747
21:46:00|0.00053747
21:46:01|0.000537
21:46:02|0.0005373
21:46:03|0.00053725
21:46:04|0.0005368
21:46:05|0.00053714
21:46:06|0.000537
21:46:06|0.00053702
21:46:08|0.00053701
21:46:09|0.00053741
21:46:10|0.00053743
21:46:11|0.00053743
21:46:12|0.00053761
21:46:13|0.00053747
21:46:14|0.00053747
21:46:15|0.00053756
21:46:16|0.00053756
21:46:16|0.00053761
21:46:18|0.00053761
21:46:18|0.00053761
21:46:20|0.00053761
21:46:20|0.00053761
21:46:22|0.00053761
21:46:22|0.00053743
21:46:24|0.00053744
21:46:25|0.00053744
21:46:26|0.00053717
21:46:26|0.00053717
21:46:27|0.00053717
21:46:29|0.00053736
21:46:30|0.00053739
21:46:30|0.00053739
21:46:31|0.00053735
21:46:32|0.00053727
21:46:33|0.00053727
21:46:35|0.00053727
21:46:35|0.00053727
21:46:37|0.00053677
21:46:38|0.00053699
21:46:39|0.00053695
21:46:40|0.00053695
21:46:40|0.00053668
21:46:42|0.00053668
21:46:43|0.00053711
21:46:44|0.00053717
21:46:45|0.00053717
21:46:47|0.00053717
21:46:48|0.00053717
21:46:49|0.00053717
21:46:50|0.00053724
21:46:50|0.00053693
21:46:51|0.00053693
21:46:52|0.00053701
21:46:53|0.00053701
21:46:55|0.00053699
21:46:56|0.00053699
21:46:57|0.00053699
21:46:58|0.00053695
21:46:59|0.000537
21:47:00|0.000537
21:47:01|0.000537
21:47:02|0.000537
21:47:03|0.000537
21:47:04|0.00053726
21:47:05|0.00053708
21:47:06|0.00053743
21:47:07|0.00053743
21:47:08|0.00053735
21:47:09|0.00053735
21:47:10|0.00053735
21:47:11|0.00053711
21:47:12|0.000537
21:47:13|0.00053701
21:47:14|0.00053701
21:47:15|0.00053701
21:47:16|0.00053701
21:47:17|0.00053719
21:47:18|0.000537
21:47:19|0.000537
21:47:20|0.000537
21:47:21|0.000537
21:47:22|0.00053701
21:47:23|0.00053715
21:47:24|0.00053715
21:47:25|0.00053701
21:47:26|0.0005371
21:47:27|0.00053734
21:47:28|0.00053713
21:47:29|0.00053715
21:47:30|0.00053715
21:47:31|0.00053732
21:47:32|0.00053732
21:47:33|0.00053724
21:47:34|0.00053735
21:47:35|0.00053735
21:47:36|0.00053735
21:47:37|0.00053732
21:47:38|0.00053732
21:47:39|0.00053732
21:47:40|0.00053732
21:47:41|0.00053748
21:47:42|0.00053753
21:47:43|0.00053753
21:47:44|0.00053753
21:47:46|0.0005376
21:47:47|0.00053759
21:47:49|0.00053752
21:47:49|0.00053758
21:47:51|0.00053758
21:47:52|0.00053758
21:47:53|0.00053758
21:47:54|0.00053758
21:47:55|0.0005378
21:47:57|0.0005382
21:47:58|0.00053791
21:47:59|0.00053795
21:48:00|0.00053796
21:48:00|0.00053796
21:48:02|0.0005382
21:48:03|0.00053802
21:48:03|0.00053802
21:48:06|0.00053808
21:48:06|0.00053809
21:48:07|0.0005382
21:48:08|0.0005382
21:48:09|0.0005382
21:48:10|0.00053821
21:48:11|0.00053822
21:48:12|0.00053832
21:48:13|0.0005381
21:48:14|0.00053825
21:48:15|0.00053825
21:48:16|0.00053825
21:48:17|0.00053827
21:48:18|0.0005383
21:48:19|0.0005383
21:48:21|0.00053814
21:48:21|0.00053817
21:48:22|0.0005383
21:48:23|0.0005383
21:48:25|0.0005383
21:48:25|0.00053829
21:48:26|0.00053834
21:48:27|0.00053832
21:48:28|0.00053832
21:48:29|0.00053826
21:48:30|0.00053826
21:48:31|0.00053826
21:48:32|0.0005383
21:48:33|0.00053825
21:48:34|0.00053825
21:48:35|0.00053835
21:48:36|0.00053849
21:48:37|0.00053833
21:48:38|0.00053833
21:48:39|0.0005387
21:48:40|0.0005387
21:48:41|0.0005387
21:48:42|0.00053846
21:48:43|0.00053846
21:48:44|0.00053846
21:48:46|0.00053846
21:48:47|0.00053846
21:48:49|0.00053878
21:48:50|0.0005387
21:48:51|0.0005387
21:48:53|0.00053846
21:48:53|0.00053846
21:48:54|0.00053863
21:48:55|0.00053863
21:48:56|0.00053875
21:48:57|0.0005384
21:48:58|0.00053844
21:49:00|0.0005381
21:49:00|0.00053837
21:49:02|0.00053822
21:49:03|0.00053813
21:49:03|0.00053773
21:49:04|0.00053804
21:49:05|0.00053846
21:49:07|0.00053817
21:49:09|0.0005383
21:49:09|0.0005383
21:49:10|0.00053827
21:49:11|0.00053827
21:49:12|0.00053816
21:49:14|0.00053817
21:49:15|0.00053807
21:49:16|0.00053814
21:49:17|0.00053809
21:49:18|0.00053771
21:49:19|0.00053794
21:49:20|0.00053775
21:49:21|0.0005381
21:49:22|0.0005381
21:49:23|0.00053799
21:49:24|0.00053799
21:49:25|0.00053792
21:49:26|0.00053765
21:49:28|0.00053727
21:49:28|0.00053753
21:49:29|0.00053749
21:49:30|0.00053749
21:49:31|0.00053681
21:49:32|0.00053681
21:49:33|0.00053681
21:49:34|0.00053681
21:49:35|0.00053678
21:49:37|0.00053717
21:49:37|0.00053715
21:49:39|0.00053715
21:49:39|0.00053715
21:49:40|0.00053744
21:49:42|0.00053744
21:49:42|0.00053744
21:49:43|0.00053744
21:49:44|0.00053745
21:49:46|0.00053743
21:49:47|0.000537
21:49:48|0.000537
21:49:50|0.000537
21:49:51|0.000537
21:49:53|0.00053735
21:49:53|0.00053735
21:49:55|0.00053737
21:49:56|0.00053737
21:49:58|0.00053642
21:49:59|0.0005368
21:50:00|0.0005366
21:50:00|0.0005366
21:50:01|0.00053652
21:50:02|0.00053652
21:50:04|0.00053652
21:50:04|0.00053642
21:50:05|0.00053644
21:50:06|0.0005361
21:50:07|0.0005361
21:50:08|0.00053618
21:50:09|0.00053618
21:50:10|0.00053657
21:50:11|0.00053655
21:50:12|0.00053651
21:50:13|0.00053619
21:50:14|0.00053643
21:50:15|0.00053643
21:50:16|0.00053643
21:50:17|0.00053643
21:50:18|0.00053625
21:50:19|0.00053642
21:50:20|0.00053642
21:50:22|0.00053642
21:50:22|0.00053642
21:50:23|0.00053642
21:50:24|0.00053642
21:50:25|0.00053643
21:50:26|0.00053651
21:50:27|0.00053644
21:50:28|0.00053644
21:50:29|0.00053644
21:50:30|0.00053644
21:50:31|0.00053659
21:50:32|0.00053649
21:50:33|0.00053645
21:50:34|0.00053671
21:50:35|0.00053678
21:50:36|0.000537
21:50:37|0.000537
21:50:38|0.00053671
21:50:39|0.00053678
21:50:40|0.000537
21:50:41|0.000537
21:50:42|0.000537
21:50:43|0.00053705
21:50:44|0.00053706
21:50:45|0.00053715
21:50:46|0.00053716
21:50:48|0.00053723
21:50:50|0.00053723
21:50:51|0.00053723
21:50:52|0.00053715
21:50:53|0.00053721
21:50:54|0.00053734
21:50:55|0.00053735
21:50:56|0.00053736
21:50:57|0.00053736
21:50:58|0.00053738
21:50:59|0.00053738
21:51:00|0.00053741
21:51:01|0.00053735
21:51:02|0.00053735
21:51:03|0.00053709
21:51:04|0.00053715
21:51:05|0.00053715
21:51:06|0.00053723
21:51:07|0.000537
21:51:08|0.000537
21:51:09|0.00053705
21:51:10|0.000537
21:51:11|0.000537
21:51:12|0.00053666
21:51:13|0.00053693
21:51:14|0.00053693
21:51:15|0.00053664
21:51:16|0.00053664
21:51:17|0.00053664
21:51:18|0.00053635
21:51:19|0.00053635
21:51:20|0.00053661
21:51:21|0.00053656
21:51:22|0.00053656
21:51:23|0.00053648
21:51:25|0.00053642
21:51:25|0.00053645
21:51:26|0.0005368
21:51:27|0.000537
21:51:28|0.000537
21:51:29|0.00053688
21:51:30|0.00053719
21:51:31|0.00053797
21:51:32|0.0005374
21:51:33|0.0005385
21:51:34|0.0005379
21:51:35|0.0005379
21:51:37|0.0005379
21:51:37|0.0005379
21:51:38|0.0005382
21:51:39|0.00053859
21:51:40|0.00053833
21:51:41|0.00053833
21:51:43|0.0005385
21:51:43|0.00053814
21:51:44|0.00053814
21:51:45|0.00053814
21:51:46|0.00053767
21:51:47|0.00053769
21:51:48|0.0005377
21:51:50|0.00053824
21:51:52|0.00053839
21:51:53|0.00053839
21:51:54|0.0005387
21:51:56|0.00053881
21:51:57|0.00053888
21:51:59|0.00053888
21:52:00|0.0005386
21:52:00|0.00053861
21:52:01|0.00053859
21:52:03|0.00053884
21:52:03|0.00053884
21:52:04|0.00053888
21:52:05|0.00053888
21:52:06|0.00053888
21:52:08|0.00053888
21:52:09|0.00053886
21:52:10|0.00053884
21:52:11|0.00053884
21:52:12|0.00053884
21:52:13|0.0005388
21:52:14|0.0005388
21:52:15|0.00053881
21:52:16|0.00053901
21:52:16|0.00053901
21:52:18|0.0005388
21:52:19|0.00053881
21:52:20|0.00053901
21:52:21|0.00053901
21:52:22|0.00053901
21:52:22|0.00053901
21:52:24|0.00053902
21:52:25|0.00053901
21:52:26|0.00053901
21:52:27|0.00053902
21:52:28|0.00053937
21:52:29|0.0005393
21:52:29|0.00053901
21:52:30|0.000539
21:52:32|0.0005388
21:52:32|0.0005388
21:52:34|0.0005388
21:52:34|0.00053881
21:52:36|0.00053859
21:52:36|0.00053874
21:52:38|0.00053839
21:52:39|0.0005383
21:52:39|0.0005383
21:52:41|0.0005383
21:52:41|0.00053838
21:52:42|0.00053826
21:52:44|0.00053824
21:52:45|0.00053826
21:52:45|0.00053826
21:52:47|0.00053825
21:52:48|0.0005383
21:52:49|0.00053791
21:52:51|0.00053791
21:52:52|0.00053817
21:52:53|0.00053817
21:52:54|0.00053805
21:52:55|0.00053804
21:52:56|0.00053804
21:52:57|0.00053804
21:52:58|0.00053804
21:52:59|0.00053802
21:53:00|0.00053802
21:53:01|0.00053802
21:53:02|0.00053802
21:53:03|0.00053791
21:53:04|0.00053791
21:53:05|0.00053813
21:53:06|0.00053812
21:53:07|0.00053802
21:53:08|0.00053802
21:53:09|0.00053802
21:53:10|0.0005383
21:53:11|0.0005383
21:53:12|0.00053823
21:53:13|0.00053827
21:53:14|0.00053827
21:53:15|0.00053791
21:53:16|0.00053802
21:53:17|0.00053837
21:53:18|0.00053827
21:53:19|0.00053827
21:53:20|0.00053827
21:53:21|0.00053817
21:53:22|0.00053819
21:53:23|0.00053783
21:53:24|0.00053783
21:53:25|0.00053788
21:53:26|0.00053809
21:53:27|0.00053827
21:53:28|0.00053827
21:53:29|0.00053827
21:53:30|0.00053827
21:53:31|0.00053804
21:53:32|0.00053805
21:53:33|0.00053805
21:53:34|0.00053805
21:53:35|0.000538
21:53:37|0.00053799
21:53:37|0.00053799
21:53:38|0.00053797
21:53:39|0.00053797
21:53:40|0.00053797
21:53:42|0.00053824
21:53:42|0.00053824
21:53:44|0.00053827
21:53:45|0.00053827
21:53:46|0.00053827
21:53:47|0.00053827
21:53:48|0.00053827
21:53:48|0.00053805
21:53:50|0.00053805
21:53:50|0.00053824
21:53:51|0.00053824
21:53:53|0.00053823
21:53:55|0.00053809
21:53:55|0.00053827
21:53:57|0.00053827
21:53:58|0.00053827
21:53:59|0.00053827
21:54:01|0.00053825
21:54:01|0.00053825
21:54:03|0.00053825
21:54:04|0.00053826
21:54:05|0.00053826
21:54:06|0.00053826
21:54:07|0.00053826
21:54:08|0.00053826
21:54:09|0.00053826
21:54:10|0.00053826
21:54:11|0.00053824
21:54:12|0.00053826
21:54:13|0.00053826
21:54:14|0.00053824
21:54:15|0.00053827
21:54:16|0.00053827
21:54:17|0.00053825
21:54:18|0.00053832
21:54:19|0.00053861
21:54:20|0.00053861
21:54:21|0.00053861
21:54:22|0.00053857
21:54:23|0.0005386
21:54:24|0.0005386
21:54:25|0.0005386
21:54:26|0.0005386
21:54:27|0.0005386
21:54:28|0.0005386
21:54:29|0.0005386
21:54:31|0.00053872
21:54:32|0.00053876
21:54:33|0.00053861
21:54:34|0.00053861
21:54:35|0.00053874
21:54:35|0.00053874
21:54:37|0.00053875
21:54:38|0.0005386
21:54:38|0.0005386
21:54:40|0.0005386
21:54:41|0.0005386
21:54:42|0.0005386
21:54:43|0.0005386
21:54:44|0.0005386
21:54:45|0.00053857
21:54:45|0.00053861
21:54:47|0.00053875
21:54:48|0.0005385
21:54:48|0.0005385
21:54:50|0.0005385
21:54:51|0.0005385
21:54:52|0.0005386
21:54:53|0.0005384
21:54:54|0.00053871
21:54:56|0.00053851
21:54:56|0.00053871
21:54:57|0.00053853
21:54:58|0.00053884
21:54:59|0.00053884
21:55:01|0.00053876
21:55:02|0.00053876
21:55:03|0.00053876
21:55:04|0.00053876
21:55:05|0.00053876
21:55:06|0.00053876
21:55:07|0.00053882
21:55:08|0.00053882
21:55:09|0.00053884
21:55:10|0.00053884
21:55:11|0.00053882
21:55:12|0.00053882
21:55:13|0.00053882
21:55:14|0.00053882
21:55:15|0.00053894
21:55:16|0.0005385
21:55:17|0.0005385
21:55:18|0.00053881
21:55:19|0.00053881
21:55:20|0.0005385
21:55:21|0.0005385
21:55:22|0.00053871
21:55:23|0.0005385
21:55:25|0.0005385
21:55:25|0.00053861
21:55:26|0.00053851
21:55:27|0.00053853
21:55:28|0.0005384
21:55:29|0.00053824
21:55:30|0.00053824
21:55:31|0.0005384
21:55:32|0.0005384
21:55:33|0.0005384
21:55:34|0.00053805
21:55:35|0.0005382
21:55:37|0.00053817
21:55:38|0.00053814
21:55:38|0.00053814
21:55:39|0.00053777
21:55:41|0.0005377
21:55:41|0.00053787
21:55:42|0.00053785
21:55:43|0.00053784
21:55:44|0.0005372
21:55:45|0.00053757
21:55:46|0.0005371
21:55:48|0.0005371
21:55:48|0.0005371
21:55:49|0.00053739
21:55:50|0.00053739
21:55:51|0.0005373
21:55:53|0.0005376
21:55:55|0.00053711
21:55:57|0.00053731
21:55:57|0.00053708
21:55:59|0.00053708
21:55:59|0.00053738
21:56:01|0.00053738
21:56:01|0.00053724
21:56:02|0.00053773
21:56:04|0.00053772
21:56:06|0.0005373
21:56:07|0.0005373
21:56:08|0.00053735
21:56:08|0.0005375
21:56:10|0.0005375
21:56:11|0.0005375
21:56:12|0.0005375
21:56:13|0.0005375
21:56:14|0.0005375
21:56:15|0.0005375
21:56:17|0.0005375
21:56:17|0.0005375
21:56:19|0.0005375
21:56:20|0.00053653
21:56:20|0.00053653
21:56:21|0.00053709
21:56:22|0.00053713
21:56:24|0.00053713
21:56:24|0.00053735
21:56:25|0.00053683
21:56:26|0.00053731
21:56:28|0.00053731
21:56:28|0.00053731
21:56:30|0.00053731
21:56:30|0.00053709
21:56:31|0.00053709
21:56:32|0.00053704
21:56:34|0.00053704
21:56:35|0.00053749
21:56:36|0.00053749
21:56:37|0.000538
21:56:37|0.000538
21:56:38|0.000538
21:56:40|0.00053784
21:56:40|0.00053784
21:56:41|0.0005379
21:56:42|0.00053752
21:56:43|0.00053752
21:56:45|0.00053752
21:56:45|0.00053752
21:56:47|0.00053752
21:56:48|0.00053752
21:56:48|0.00053773
21:56:49|0.00053773
21:56:51|0.00053773
21:56:51|0.0005378
21:56:52|0.00053779
21:56:54|0.00053779
21:56:55|0.00053779
21:56:56|0.00053779
21:56:58|0.00053779
21:56:59|0.00053779
21:57:00|0.00053779
21:57:01|0.0005376
21:57:02|0.0005376
21:57:03|0.0005376
21:57:03|0.00053782
21:57:05|0.00053782
21:57:06|0.00053752
21:57:07|0.00053752
21:57:08|0.00053769
21:57:09|0.00053769
21:57:10|0.00053769
21:57:12|0.00053769
21:57:12|0.00053769
21:57:13|0.00053769
21:57:15|0.00053769
21:57:15|0.00053769
21:57:17|0.00053769
21:57:17|0.00053771
21:57:19|0.00053771
21:57:19|0.00053771
21:57:21|0.00053779
21:57:21|0.00053779
21:57:22|0.00053779
21:57:24|0.00053769
21:57:25|0.00053769
21:57:25|0.00053769
21:57:27|0.00053778
21:57:27|0.00053763
21:57:28|0.0005376
21:57:30|0.00053772
21:57:30|0.00053772
21:57:32|0.00053779
21:57:32|0.00053769
21:57:33|0.0005377
21:57:34|0.00053782
21:57:35|0.00053779
21:57:36|0.0005378
21:57:38|0.0005378
21:57:39|0.0005379
21:57:40|0.0005379
21:57:40|0.000538
21:57:42|0.00053797
21:57:42|0.00053797
21:57:43|0.00053783
21:57:45|0.0005377
21:57:46|0.00053781
21:57:47|0.00053775
21:57:48|0.00053775
21:57:49|0.00053775
21:57:50|0.00053802
21:57:51|0.00053802
21:57:52|0.000538
21:57:53|0.000538
21:57:54|0.000538
21:57:55|0.000538
21:57:57|0.000538
21:57:58|0.000538
21:57:58|0.000538
21:57:59|0.00053785
21:58:01|0.00053799
21:58:02|0.00053799
21:58:03|0.000538
21:58:05|0.000538
21:58:05|0.0005382
21:58:06|0.00053827
21:58:07|0.00053827
21:58:09|0.0005383
21:58:10|0.00053812
21:58:11|0.00053812
21:58:12|0.0005383
21:58:13|0.00053827
21:58:14|0.00053827
21:58:15|0.00053827
21:58:16|0.00053827
21:58:17|0.00053837
21:58:18|0.0005384
21:58:19|0.00053844
21:58:20|0.00053849
21:58:21|0.00053849
21:58:22|0.00053849
21:58:23|0.00053838
21:58:24|0.00053827
21:58:25|0.00053807
21:58:26|0.00053812
21:58:27|0.00053812
21:58:28|0.00053827
21:58:29|0.00053813
21:58:30|0.00053813
21:58:31|0.00053813
21:58:33|0.00053834
21:58:33|0.00053834
21:58:35|0.00053837
21:58:36|0.00053843
21:58:37|0.00053843
21:58:38|0.00053842
21:58:39|0.00053842
21:58:40|0.00053837
21:58:41|0.00053837
21:58:42|0.00053837
21:58:43|0.00053831
21:58:44|0.00053838
21:58:45|0.00053838
21:58:46|0.00053782
21:58:47|0.00053815
21:58:48|0.00053811
21:58:49|0.00053811
21:58:50|0.00053811
21:58:51|0.0005384
21:58:52|0.00053848
21:58:53|0.00053848
21:58:54|0.00053848
21:58:55|0.00053866
21:58:57|0.00053866
21:58:57|0.00053866
21:58:59|0.00053866
21:59:00|0.00053891
21:59:02|0.000539
21:59:03|0.000539
21:59:05|0.00053905
21:59:05|0.00053906
21:59:07|0.00053906
21:59:07|0.00053906
21:59:09|0.00053906
21:59:10|0.00053918
21:59:12|0.00053918
21:59:12|0.00053918
21:59:13|0.0005391
21:59:15|0.00053912
21:59:15|0.00053908
21:59:16|0.000539
21:59:17|0.000539
21:59:18|0.00053907
21:59:19|0.00053907
21:59:21|0.00053907
21:59:22|0.00053918
21:59:22|0.00053917
21:59:23|0.00053917
21:59:24|0.00053918
21:59:26|0.00053918
21:59:27|0.00053918
21:59:27|0.00053925
21:59:29|0.00053924
21:59:30|0.00053924
21:59:31|0.00053939
21:59:31|0.00053926
21:59:33|0.00053927
21:59:33|0.00053939
21:59:34|0.00053939
21:59:35|0.00053936
21:59:37|0.00053936
21:59:37|0.00053959
21:59:39|0.0005399
21:59:39|0.00053968
21:59:40|0.00053968
21:59:41|0.00053968
21:59:42|0.00053968
21:59:44|0.00053998
21:59:45|0.00053984
21:59:45|0.00053984
21:59:46|0.00053992
21:59:48|0.00053995
21:59:48|0.00053998
21:59:50|0.00053996
21:59:51|0.00053991
21:59:51|0.00054
21:59:52|0.00054
21:59:54|0.00054
21:59:54|0.00054
21:59:56|0.00053994
21:59:57|0.00053998
21:59:58|0.0005399
21:59:59|0.0005399
22:00:01|0.0005399
22:00:02|0.00054019
22:00:02|0.00054004
22:00:03|0.00054023
22:00:04|0.00054023
22:00:06|0.00054035
22:00:07|0.00054038
22:00:08|0.00054078
22:00:09|0.00054041
22:00:10|0.00054041
22:00:11|0.00054041
22:00:12|0.00054167
22:00:13|0.00054106
22:00:14|0.00054118
22:00:15|0.0005416
22:00:16|0.0005416
22:00:18|0.000541
22:00:19|0.00054106
22:00:19|0.00054106
22:00:21|0.00054118
22:00:21|0.0005416
22:00:22|0.0005416
22:00:23|0.00054162
22:00:25|0.00054161
22:00:25|0.00054143
22:00:26|0.00054197
22:00:27|0.000542
22:00:28|0.00054183
22:00:30|0.00054183
22:00:30|0.0005422
22:00:31|0.0005422
22:00:33|0.0005422
22:00:33|0.000542
22:00:34|0.000542
22:00:35|0.000542
22:00:37|0.0005422
22:00:37|0.00054222
22:00:38|0.00054237
22:00:39|0.00054237
22:00:41|0.00054222
22:00:41|0.00054264
22:00:42|0.0005429
22:00:43|0.000543
22:00:45|0.00054333
22:00:45|0.00054333
22:00:47|0.00054333
22:00:47|0.00054249
22:00:49|0.00054331
22:00:49|0.000543
22:00:50|0.000543
22:00:51|0.0005428
22:00:52|0.00054276
22:00:53|0.000543
22:00:54|0.00054312
22:00:55|0.000543
22:00:56|0.0005431
22:00:58|0.00054267
22:01:00|0.00054276
22:01:00|0.00054271
22:01:02|0.00054273
22:01:03|0.00054263
22:01:04|0.00054201
22:01:06|0.00054197
22:01:06|0.000542
22:01:07|0.000542
22:01:08|0.00054199
22:01:10|0.00054196
22:01:11|0.00054238
22:01:11|0.00054238
22:01:13|0.000542
22:01:14|0.00054195
22:01:15|0.00054195
22:01:16|0.00054184
22:01:17|0.00054169
22:01:17|0.00054199
22:01:18|0.00054199
22:01:19|0.00054191
22:01:20|0.00054191
22:01:21|0.00054195
22:01:23|0.00054195
22:01:24|0.00054118
22:01:25|0.00054103
22:01:26|0.00054138
22:01:27|0.00054138
22:01:27|0.0005413
22:01:29|0.0005412
22:01:29|0.0005412
22:01:30|0.00054114
22:01:31|0.00054111
22:01:33|0.00054116
22:01:33|0.00054119
22:01:35|0.00054119
22:01:36|0.00054118
22:01:36|0.00054109
22:01:38|0.00054097
22:01:39|0.00054097
22:01:41|0.00054091
22:01:42|0.00054041
22:01:43|0.00054041
22:01:44|0.00054001
22:01:45|0.00054051
22:01:45|0.00054061
22:01:47|0.00054077
22:01:48|0.00054077
22:01:49|0.00054091
22:01:49|0.00054091
22:01:51|0.00054094
22:01:52|0.00054035
22:01:53|0.00054035
22:01:53|0.00054035
22:01:55|0.00054072
22:01:55|0.00054077
22:01:57|0.00054091
22:01:57|0.00054091
22:01:59|0.00054091
22:02:01|0.00054091
22:02:02|0.00054089
22:02:02|0.00054089
22:02:03|0.00054062
22:02:04|0.00054078
22:02:05|0.00054075
22:02:07|0.00054075
22:02:07|0.00054075
22:02:09|0.00054075
22:02:10|0.00054075
22:02:11|0.00054065
22:02:12|0.00054065
22:02:12|0.00054076
22:02:13|0.00054064
22:02:15|0.00054064
22:02:16|0.00054064
22:02:17|0.00054064
22:02:17|0.00054064
22:02:18|0.00054069
22:02:19|0.00054065
22:02:20|0.00054052
22:02:22|0.00054052
22:02:23|0.00054069
22:02:24|0.00054054
22:02:25|0.00054078
22:02:26|0.00054078
22:02:27|0.00054067
22:02:27|0.00054035
22:02:28|0.00054065
22:02:30|0.00054065
22:02:30|0.00054065
22:02:32|0.00054063
22:02:32|0.00054077
22:02:34|0.00054076
22:02:35|0.00054043
22:02:36|0.00054043
22:02:37|0.00054004
22:02:38|0.00054029
22:02:39|0.00053998
22:02:40|0.00053998
22:02:41|0.0005395
22:02:42|0.00053951
22:02:44|0.00053981
22:02:45|0.0005398
22:02:47|0.00053939
22:02:47|0.00053956
22:02:48|0.00053997
22:02:49|0.00053997
22:02:50|0.00053997
22:02:51|0.00053997
22:02:52|0.00053997
22:02:53|0.00053997
22:02:54|0.00053997
22:02:55|0.0005396
22:02:56|0.00053984
22:02:57|0.00053951
22:02:58|0.00053975
22:02:59|0.00053975
22:03:01|0.00053972
22:03:03|0.00053968
22:03:04|0.00053956
22:03:05|0.00053956
22:03:06|0.00053961
22:03:07|0.00053975
22:03:08|0.00053975
22:03:10|0.00053974
22:03:10|0.00053971
22:03:12|0.00053877
22:03:13|0.00053931
22:03:14|0.00053931
22:03:15|0.00053931
22:03:16|0.00053931
22:03:18|0.00053898
22:03:18|0.00053899
22:03:19|0.000539
22:03:20|0.000539
22:03:21|0.00053898
22:03:22|0.00053898
22:03:23|0.00053931
22:03:24|0.00053926
22:03:26|0.00053926
22:03:26|0.00053916
22:03:28|0.00053916
22:03:28|0.000539
22:03:30|0.000539
22:03:30|0.00053899
22:03:31|0.00053899
22:03:32|0.00053915
22:03:34|0.00053915
22:03:34|0.00053916
22:03:35|0.0005392
22:03:36|0.0005392
22:03:38|0.00053926
22:03:39|0.00053936
22:03:40|0.00053936
22:03:41|0.00053933
22:03:41|0.0005393
22:03:42|0.0005393
22:03:43|0.0005393
22:03:44|0.0005393
22:03:45|0.0005393
22:03:46|0.0005394
22:03:47|0.0005394
22:03:49|0.0005394
22:03:50|0.00053951
22:03:50|0.00053975
22:03:52|0.00053975
22:03:52|0.00053975
22:03:53|0.00053964
22:03:55|0.00053964
22:03:55|0.00053983
22:03:56|0.00053957
22:03:57|0.00053963
22:03:58|0.00053966
22:04:00|0.00053965
22:04:01|0.00053966
22:04:03|0.00053975
22:04:04|0.00053949
22:04:06|0.0005394
22:04:06|0.00053938
22:04:07|0.00053938
22:04:08|0.00053933
22:04:09|0.00053933
22:04:11|0.0005393
22:04:11|0.00053937
22:04:12|0.00053951
22:04:13|0.00053953
22:04:14|0.00053948
22:04:15|0.0005393
22:04:17|0.00053937
22:04:18|0.00053925
22:04:19|0.00053925
22:04:20|0.00053925
22:04:21|0.00053898
22:04:22|0.00053898
22:04:23|0.00053898
22:04:24|0.00053898
22:04:25|0.00053898
22:04:26|0.00053898
22:04:27|0.00053898
22:04:28|0.00053898
22:04:29|0.00053899
22:04:30|0.00053899
22:04:31|0.00053899
22:04:32|0.00053892
22:04:33|0.00053891
22:04:34|0.0005389
22:04:35|0.0005389
22:04:36|0.00053893
22:04:37|0.00053893
22:04:38|0.0005388
22:04:39|0.0005388
22:04:40|0.0005388
22:04:41|0.0005389
22:04:42|0.00053889
22:04:43|0.00053889
22:04:44|0.0005389
22:04:45|0.0005389
22:04:46|0.00053862
22:04:47|0.00053862
22:04:48|0.00053862
22:04:49|0.00053865
22:04:50|0.00053888
22:04:51|0.00053888
22:04:52|0.00053888
22:04:53|0.00053888
22:04:54|0.0005386
22:04:55|0.00053845
22:04:56|0.00053865
22:04:57|0.00053865
22:04:58|0.00053865
22:04:59|0.00053865
22:05:00|0.00053865
22:05:01|0.00053856
22:05:02|0.00053862
22:05:03|0.0005385
22:05:05|0.0005385
22:05:05|0.0005385
22:05:07|0.00053857
22:05:08|0.00053857
22:05:09|0.0005385
22:05:10|0.00053851
22:05:11|0.00053873
22:05:12|0.00053953
22:05:13|0.00053898
22:05:14|0.00053945
22:05:15|0.00053952
22:05:16|0.00053952
22:05:17|0.00053923
22:05:18|0.00053923
22:05:19|0.00053923
22:05:20|0.00053929
22:05:21|0.00053929
22:05:22|0.00053929
22:05:23|0.00053929
22:05:24|0.00053937
22:05:25|0.00053953
22:05:26|0.00053953
22:05:27|0.00053964
22:05:28|0.00053953
22:05:29|0.00053947
22:05:30|0.00053932
22:05:31|0.00053929
22:05:32|0.00053929
22:05:33|0.00053929
22:05:34|0.00053929
22:05:35|0.00053935
22:05:36|0.00053935
22:05:37|0.00053932
22:05:38|0.00053932
22:05:39|0.00053945
22:05:40|0.00053938
22:05:41|0.00053938
22:05:42|0.00053938
22:05:43|0.00053938
22:05:44|0.00053959
22:05:45|0.00053939
22:05:46|0.00053939
22:05:47|0.00053939
22:05:48|0.00053939
22:05:49|0.00053939
22:05:50|0.00053939
22:05:51|0.00053957
22:05:52|0.00053957
22:05:53|0.00053939
22:05:54|0.00053939
22:05:55|0.00053939
22:05:56|0.00053939
22:05:57|0.00053939
22:05:58|0.0005394
22:05:59|0.0005394
22:06:00|0.0005394
22:06:02|0.0005394
22:06:03|0.0005394
22:06:04|0.0005393
22:06:05|0.0005396
22:06:07|0.00053961
22:06:07|0.0005394
22:06:08|0.00053941
22:06:10|0.00053941
22:06:10|0.00053941
22:06:11|0.00053941
22:06:12|0.00053941
22:06:13|0.00053941
22:06:14|0.0005394
22:06:15|0.00053941
22:06:16|0.0005396
22:06:17|0.0005396
22:06:18|0.0005396
22:06:19|0.00053941
22:06:20|0.00053941
22:06:21|0.00053941
22:06:23|0.00053941
22:06:23|0.00053941
22:06:24|0.00053941
22:06:25|0.00053941
22:06:27|0.00053959
22:06:28|0.00053946
22:06:29|0.00053946
22:06:30|0.00053946
22:06:31|0.00053946
22:06:32|0.00053966
22:06:33|0.00053953
22:06:34|0.00053954
22:06:35|0.00053985
22:06:36|0.00054034
22:06:37|0.00054034
22:06:38|0.00054034
22:06:39|0.00054034
22:06:40|0.00054034
22:06:41|0.00054034
22:06:42|0.00054034
22:06:43|0.00054038
22:06:44|0.00054038
22:06:45|0.00054031
22:06:46|0.00054031
22:06:47|0.00054031
22:06:48|0.00053986
22:06:49|0.00053986
22:06:50|0.00053986
22:06:51|0.00053986
22:06:52|0.00054026
22:06:53|0.00053986
22:06:54|0.00053987
22:06:55|0.00054023
22:06:56|0.00054023
22:06:57|0.00053989
22:06:58|0.00053989
22:06:59|0.00053989
22:07:00|0.00053989
22:07:01|0.00053989
22:07:02|0.00053989
22:07:03|0.00053989
22:07:05|0.00053991
22:07:05|0.00053991
22:07:07|0.00053993
22:07:08|0.00053993
22:07:09|0.00053993
22:07:10|0.00054024
22:07:11|0.00054024
22:07:12|0.00054024
22:07:13|0.00053993
22:07:14|0.00053993
22:07:16|0.00053993
22:07:17|0.00053981
22:07:18|0.0005398
22:07:19|0.00053979
22:07:20|0.00053978
22:07:20|0.00053978
22:07:22|0.00053973
22:07:23|0.00053972
22:07:24|0.00053993
22:07:26|0.00053999
22:07:26|0.00053999
22:07:27|0.00054009
22:07:29|0.00054009
22:07:29|0.00053995
22:07:30|0.00054015
22:07:31|0.00054015
22:07:32|0.00054025
22:07:33|0.00054038
22:07:34|0.00054038
22:07:35|0.00054038
22:07:36|0.00054038
22:07:37|0.00054034
22:07:38|0.00054038
22:07:39|0.00054038
22:07:40|0.00054038
22:07:41|0.00054038
22:07:42|0.00054038
22:07:43|0.00054038
22:07:44|0.00054038
22:07:45|0.00054034
22:07:46|0.00054034
22:07:47|0.00054037
22:07:49|0.00054037
22:07:49|0.00054023
22:07:50|0.00054035
22:07:51|0.00054037
22:07:52|0.00054024
22:07:53|0.00054023
22:07:54|0.00054
22:07:55|0.0005399
22:07:56|0.00054001
22:07:57|0.00054002
22:07:58|0.00054002
22:07:59|0.00054002
22:08:00|0.00053992
22:08:01|0.00053992
22:08:02|0.00053992
22:08:03|0.00053995
22:08:05|0.00053989
22:08:07|0.00053988
22:08:08|0.00053945
22:08:09|0.00053931
22:08:15|0.00053905
22:08:15|0.00053912
22:08:16|0.00053912
22:08:17|0.00053928
22:08:19|0.00053928
22:08:20|0.00053928
22:08:21|0.00053928
22:08:22|0.00053928
22:08:23|0.00053928
22:08:24|0.00053928
22:08:25|0.00053926
22:08:26|0.0005391
22:08:27|0.0005391
22:08:28|0.0005391
22:08:29|0.0005391
22:08:30|0.00053918
22:08:31|0.00053909
22:08:32|0.00053922
22:08:33|0.00053922
22:08:34|0.0005392
22:08:35|0.00053912
22:08:36|0.00053912
22:08:38|0.00053908
22:08:39|0.00053907
22:08:40|0.00053907
22:08:41|0.00053905
22:08:42|0.00053903
22:08:43|0.00053902
22:08:44|0.00053902
22:08:45|0.00053902
22:08:46|0.00053902
22:08:47|0.00053901
22:08:48|0.00053906
22:09:49|0.00053973
22:09:50|0.00053972
22:09:51|0.00053972
22:09:52|0.00053972
22:09:53|0.00053975
22:09:54|0.00053975
22:09:55|0.00053977
22:09:56|0.00053993
22:09:57|0.00053993
22:09:58|0.00053993
22:09:59|0.00053979
22:10:00|0.00053979
22:10:01|0.00053979
22:10:02|0.00053972
22:10:03|0.00053978
22:10:04|0.00053978
22:10:05|0.00053979
22:10:06|0.00053981
22:10:07|0.00053992
22:10:09|0.00053979
22:10:10|0.00053989
22:10:10|0.00053974
22:10:12|0.00053974
22:10:12|0.00053978
22:10:13|0.00053977
22:10:14|0.00053977
22:10:16|0.00053974
22:10:16|0.00053974
22:10:18|0.00053975
22:10:19|0.00053979
22:10:19|0.00053988
22:10:21|0.00053941
22:10:21|0.00053905
22:10:23|0.00053905
22:10:23|0.0005393
22:10:25|0.00053905
22:10:26|0.00053905
22:10:27|0.00053862
22:10:27|0.00053851
22:10:28|0.00053851
22:10:29|0.00053888
22:10:30|0.00053888
22:10:32|0.00053888
22:10:33|0.00053888
22:10:34|0.00053888
22:10:34|0.00053888
22:10:35|0.00053888
22:10:36|0.00053856
22:10:37|0.00053856
22:10:39|0.00053856
22:10:40|0.00053856
22:10:40|0.00053877
22:10:42|0.00053877
22:10:42|0.00053905
22:10:43|0.00053905
22:10:44|0.00053875
22:10:45|0.00053905
22:10:46|0.00053905
22:10:47|0.00053905
22:10:48|0.00053892
22:10:49|0.00053861
22:10:50|0.00053861
22:10:51|0.0005385
22:10:52|0.0005385
22:10:53|0.0005385
22:10:55|0.0005385
22:10:56|0.0005385
22:10:56|0.0005385
22:10:57|0.0005385
22:10:59|0.00053877
22:10:59|0.00053851
22:11:00|0.00053851
22:11:02|0.00053877
22:11:02|0.00053877
22:11:03|0.00053877
22:11:05|0.00053935
22:11:05|0.00053886
22:11:06|0.00053888
22:11:08|0.00053888
22:11:09|0.00053888
22:11:10|0.00053888
22:11:11|0.00053888
22:11:13|0.00053896
22:11:14|0.00053896
22:11:14|0.00053896
22:11:16|0.00053896
22:11:17|0.00053896
22:11:18|0.0005386
22:11:19|0.0005386
22:11:20|0.00053859
22:11:21|0.00053859
22:11:22|0.00053859
22:11:23|0.00053836
22:11:24|0.00053836
22:11:25|0.00053837
22:11:26|0.00053837
22:11:27|0.00053844
22:11:28|0.0005385
22:11:30|0.00053849
22:11:30|0.00053805
22:11:31|0.00053807
22:11:33|0.00053807
22:11:33|0.00053827
22:11:35|0.0005385
22:11:36|0.00053865
22:11:36|0.00053866
22:11:38|0.00053866
22:11:39|0.00053851
22:11:39|0.00053851
22:11:40|0.00053851
22:11:42|0.00053851
22:11:43|0.0005384
22:11:43|0.0005384
22:11:44|0.00053862
22:11:46|0.00053862
22:11:47|0.0005388
22:11:48|0.0005388
22:11:49|0.0005388
22:11:50|0.0005388
22:11:51|0.00053888
22:11:51|0.00053888
22:11:52|0.00053888
22:11:54|0.00053888
22:11:54|0.00053888
22:11:56|0.00053888
22:11:56|0.00053888
22:11:57|0.00053879
22:11:58|0.0005388
22:11:59|0.00053836
22:12:01|0.00053836
22:12:02|0.00053873
22:12:03|0.00053888
22:12:04|0.00053888
22:12:04|0.00053888
22:12:06|0.00053888
22:12:07|0.0005385
22:12:07|0.0005386
22:12:09|0.0005386
22:12:10|0.00053842
22:12:12|0.00053842
22:12:13|0.00053858
22:12:14|0.00053858
22:12:15|0.00053858
22:12:17|0.00053858
22:12:17|0.00053842
22:12:18|0.00053842
22:12:19|0.00053842
22:12:20|0.00053842
22:12:21|0.00053842
22:12:22|0.00053842
22:12:23|0.00053842
22:12:24|0.00053842
22:12:25|0.00053857
22:12:26|0.00053857
22:12:27|0.00053842
22:12:28|0.00053842
22:12:30|0.00053842
22:12:30|0.00053842
22:12:31|0.0005384
22:12:32|0.0005384
22:12:33|0.00053837
22:12:35|0.00053837
22:12:35|0.00053841
22:12:36|0.00053836
22:12:37|0.00053837
22:12:38|0.00053837
22:12:39|0.00053834
22:12:40|0.00053834
22:12:41|0.00053833
22:12:42|0.00053841
22:12:43|0.00053852
22:12:44|0.00053852
22:12:45|0.00053852
22:12:46|0.00053852
22:12:47|0.00053852
22:12:48|0.00053837
22:12:49|0.00053835
22:12:50|0.00053831
22:12:51|0.0005384
22:12:53|0.00053839
22:12:53|0.00053811
22:12:54|0.00053836
22:12:55|0.00053827
22:12:56|0.00053832
22:12:57|0.00053813
22:12:58|0.00053813
22:13:00|0.00053829
22:13:01|0.00053829
22:13:02|0.00053837
22:13:03|0.00053818
22:13:05|0.00053818
22:13:05|0.00053831
22:13:06|0.00053827
22:13:07|0.00053827
22:13:08|0.00053827
22:13:10|0.00053827
22:13:12|0.00053833
22:13:13|0.00053834
22:13:15|0.00053834
22:13:15|0.00053834
22:13:16|0.0005386
22:13:18|0.00053835
22:13:19|0.00053835
22:13:20|0.00053835
22:13:21|0.00053852
22:13:22|0.00053852
22:13:24|0.00053852
22:13:24|0.00053852
22:13:25|0.00053868
22:13:26|0.00053867
22:13:27|0.00053867
22:13:28|0.00053879
22:13:29|0.0005388
22:13:30|0.0005388
22:13:31|0.0005388
22:13:32|0.00053879
22:13:33|0.00053879
22:13:34|0.00053879
22:13:35|0.0005386
22:13:37|0.00053867
22:13:37|0.00053888
22:13:38|0.00053888
22:13:39|0.00053876
22:13:41|0.0005388
22:13:42|0.0005389
22:13:42|0.0005389
22:13:43|0.0005389
22:13:45|0.0005389
22:13:46|0.00053878
22:13:47|0.0005388
22:13:48|0.0005388
22:13:48|0.0005388
22:13:49|0.00053878
22:13:50|0.00053881
22:13:52|0.00053881
22:13:53|0.00053891
22:13:53|0.00053891
22:13:55|0.00053891
22:13:55|0.00053891
22:13:56|0.00053891
22:13:58|0.0005389
22:13:59|0.000539
22:14:00|0.000539
22:14:01|0.00053884
22:14:02|0.00053883
22:14:03|0.00053883
22:14:04|0.00053883
22:14:04|0.00053885
22:14:06|0.00053898
22:14:07|0.00053898
22:14:08|0.00053891
22:14:09|0.00053886
22:14:09|0.00053886
22:14:12|0.00053871
22:14:13|0.0005388
22:14:14|0.0005388
22:14:15|0.00053859
22:14:16|0.00053863
22:14:17|0.00053863
22:14:18|0.00053863
22:14:19|0.00053863
22:14:20|0.00053863
22:14:21|0.00053863
22:14:22|0.00053874
22:14:23|0.00053886
22:14:24|0.00053886
22:14:25|0.00053886
22:14:26|0.00053886
22:14:27|0.00053886
22:14:28|0.00053889
22:14:29|0.00053889
22:14:30|0.00053889
22:14:31|0.00053889
22:14:32|0.00053889
22:14:33|0.0005389
22:14:34|0.00053886
22:14:35|0.00053886
22:14:36|0.00053886
22:14:37|0.0005389
22:14:38|0.00053886
22:14:39|0.00053886
22:14:40|0.00053888
22:14:41|0.00053891
22:14:43|0.00053894
22:14:44|0.00053894
22:14:45|0.00053894
22:14:45|0.00053894
22:14:47|0.00053897
22:14:48|0.00053921
22:14:49|0.00053921
22:14:49|0.00053921
22:14:51|0.00053917
22:14:51|0.00053917
22:14:53|0.00053897
22:14:54|0.00053896
22:14:54|0.00053896
22:14:56|0.00053899
22:14:57|0.00053899
22:14:57|0.00053899
22:14:58|0.00053899
22:15:00|0.00053899
22:15:00|0.00053899
22:15:02|0.00053899
22:15:02|0.00053899
22:15:04|0.00053899
22:15:04|0.00053886
22:15:06|0.00053886
22:15:07|0.00053921
22:15:08|0.00053921
22:15:09|0.00053921
22:15:10|0.00053921
22:15:11|0.00053921
22:15:12|0.00053921
22:15:14|0.00053921
22:15:14|0.00053921
22:15:15|0.00053903
22:15:17|0.00053903
22:15:18|0.00053921
22:15:19|0.00053923
22:15:20|0.00053923
22:15:21|0.00053923
22:15:22|0.00053923
22:15:23|0.00053923
22:15:24|0.00053923
22:15:25|0.00053926
22:15:26|0.00053926
22:15:27|0.00053926
22:15:28|0.00053929
22:15:29|0.00053929
22:15:30|0.00053925
22:15:31|0.00053925
22:15:32|0.00053925
22:15:33|0.00053925
22:15:34|0.00053925
22:15:35|0.00053921
22:15:36|0.00053921
22:15:37|0.00053925
22:15:38|0.00053925
22:15:39|0.00053925
22:15:40|0.00053925
22:15:41|0.00053925
22:15:42|0.00053925
22:15:43|0.00053925
22:15:44|0.00053925
22:15:45|0.00053926
22:15:46|0.00053916
22:15:47|0.00053916
22:15:48|0.00053925
22:15:49|0.00053925
22:15:50|0.00053925
22:15:51|0.00053925
22:15:52|0.00053925
22:15:53|0.00053925
22:15:54|0.00053925
22:15:55|0.00053924
22:15:56|0.00053945
22:15:57|0.00053945
22:15:58|0.00053946
22:15:59|0.00053946
22:16:00|0.00053946
22:16:01|0.00053946
22:16:02|0.00053926
22:16:03|0.00053926
22:16:04|0.00053926
22:16:06|0.00053926
22:16:06|0.00053946
22:16:07|0.00053946
22:16:09|0.00053946
22:16:09|0.00053926
22:16:10|0.00053945
22:16:11|0.00053945
22:16:14|0.00053945
22:16:15|0.00053934
22:16:16|0.00053934
22:16:17|0.00053955
22:16:18|0.00053959
22:16:19|0.00053959
22:16:20|0.00053959
22:16:21|0.00053959
22:16:22|0.00053959
22:16:23|0.00053959
22:16:24|0.00053969
22:16:25|0.00053961
22:16:26|0.00053961
22:16:27|0.00053961
22:16:28|0.00053962
22:16:29|0.00053962
22:16:30|0.00053962
22:16:31|0.00053989
22:16:32|0.00053972
22:16:33|0.00053987
22:16:34|0.00053987
22:16:35|0.00053987
22:16:36|0.00054
22:16:37|0.00054038
22:16:38|0.0005405
22:16:39|0.0005406
22:16:40|0.00054038
22:16:41|0.00054063
22:16:42|0.00054063
22:16:43|0.00054063
22:16:44|0.00054063
22:16:45|0.00054098
22:16:46|0.00054099
22:16:47|0.00054099
22:16:48|0.00054098
22:16:49|0.00054011
22:16:50|0.00054052
22:16:51|0.00054052
22:16:52|0.00054064
22:16:53|0.00054098
22:16:54|0.00054013
22:16:55|0.00054013
22:16:56|0.00054013
22:16:58|0.00054093
22:16:59|0.00054093
22:17:00|0.00054082
22:17:01|0.0005405
22:17:01|0.00054082
22:17:03|0.00054082
22:17:04|0.00054093
22:17:04|0.00054093
22:17:05|0.00054093
22:17:07|0.00054093
22:17:08|0.00054099
22:17:08|0.000541
22:17:09|0.000541
22:17:10|0.000541
22:17:12|0.0005413
22:17:13|0.0005413
22:17:14|0.00054129
22:17:15|0.00054128
22:17:17|0.00054128
22:17:19|0.00054128
22:17:20|0.00054128
22:17:21|0.00054128
22:17:22|0.00054128
22:17:23|0.00054126
22:17:23|0.000541
22:17:25|0.00054124
22:17:26|0.00054125
22:17:27|0.00054125
22:17:28|0.00054127
22:17:29|0.00054127
22:17:30|0.00054127
22:17:31|0.00054128
22:17:32|0.00054125
22:17:33|0.00054126
22:17:34|0.00054128
22:17:34|0.00054128
22:17:36|0.00054128
22:17:37|0.00054128
22:17:38|0.00054128
22:17:39|0.0005415
22:17:39|0.00054147
22:17:41|0.00054147
22:17:42|0.00054127
22:17:43|0.0005415
22:17:44|0.0005415
22:17:45|0.0005415
22:17:46|0.0005415
22:17:46|0.00054128
22:17:48|0.0005413
22:17:49|0.0005413
22:17:50|0.00054169
22:17:51|0.00054169
22:17:52|0.00054169
22:17:53|0.00054169
22:17:53|0.00054199
22:17:55|0.00054156
22:17:56|0.00054156
22:17:57|0.00054156
22:17:57|0.00054156
22:17:59|0.00054156
22:17:59|0.00054156
22:18:01|0.00054182
22:18:02|0.00054181
22:18:02|0.00054181
22:18:03|0.00054181
22:18:04|0.00054199
22:18:06|0.0005417
22:18:06|0.0005417
22:18:08|0.00054182
22:18:08|0.00054182
22:18:10|0.00054131
22:18:11|0.00054131
22:18:11|0.00054131
22:18:13|0.00054138
22:18:13|0.00054138
22:18:15|0.00054162
22:18:16|0.00054158
22:18:18|0.00054158
22:18:19|0.00054151
22:18:20|0.00054148
22:18:20|0.00054108
22:18:22|0.00054108
22:18:24|0.00054108
22:18:25|0.00054128
22:18:26|0.00054117
22:18:27|0.00054116
22:18:28|0.00054156
22:18:29|0.00054156
22:18:30|0.00054156
22:18:31|0.00054119
22:18:32|0.00054119
22:18:33|0.00054119
22:18:34|0.00054156
22:18:35|0.00054156
22:18:36|0.00054159
22:18:37|0.00054126
22:18:38|0.00054153
22:18:39|0.0005415
22:18:40|0.00054153
22:18:41|0.00054153
22:18:42|0.00054153
22:18:43|0.00054153
22:18:44|0.00054153
22:18:46|0.00054153
22:18:46|0.00054153
22:18:48|0.00054155
22:18:48|0.00054155
22:18:49|0.00054153
22:18:50|0.00054153
22:18:51|0.00054153
22:18:52|0.00054153
22:18:53|0.00054153
22:18:54|0.00054153
22:18:55|0.00054153
22:18:56|0.00054153
22:18:57|0.00054153
22:18:58|0.00054153
22:18:59|0.00054153
22:19:00|0.00054153
22:19:02|0.00054153
22:19:03|0.00054153
22:19:03|0.00054153
22:19:04|0.00054139
22:19:06|0.00054139
22:19:06|0.00054147
22:19:08|0.00054147
22:19:09|0.0005414
22:19:10|0.00054108
22:19:11|0.00054115
22:19:12|0.00054115
22:19:13|0.000541
22:19:14|0.00054101
22:19:15|0.000541
22:19:17|0.00054136
22:19:18|0.00054121
22:19:19|0.00054119
22:19:20|0.00054112
22:19:21|0.00054112
22:19:22|0.000541
22:19:23|0.000541
22:19:24|0.000541
22:19:25|0.000541
22:19:26|0.000541
22:19:27|0.00054092
22:19:28|0.00054091
22:19:29|0.00054091
22:19:30|0.0005409
22:19:31|0.0005409
22:19:32|0.0005408
22:19:33|0.00054051
22:19:34|0.00054051
22:19:35|0.0005407
22:19:36|0.0005407
22:19:37|0.0005407
22:19:38|0.0005407
22:19:39|0.00054066
22:19:40|0.00054061
22:19:41|0.00054061
22:19:42|0.00054057
22:19:43|0.00054057
22:19:44|0.00054051
22:19:45|0.00054051
22:19:46|0.00054051
22:19:47|0.00054051
22:19:48|0.00054061
22:19:49|0.0005405
22:19:50|0.0005405
22:19:51|0.0005405
22:19:52|0.0005405
22:19:53|0.00054051
22:19:54|0.0005405
22:19:55|0.00054051
22:19:56|0.00054051
22:19:57|0.00054051
22:19:58|0.00054051
22:19:59|0.00054051
22:20:00|0.00054051
22:20:01|0.0005407
22:20:02|0.00054094
22:20:03|0.00054094
22:20:04|0.00054087
22:20:05|0.00054001
22:20:06|0.00054001
22:20:07|0.00054001
22:20:08|0.00054086
22:20:09|0.00054077
22:20:10|0.00054077
22:20:11|0.00054077
22:20:12|0.0005406
22:20:13|0.0005406
22:20:14|0.0005406
22:20:15|0.0005406
22:20:17|0.0005406
22:20:19|0.0005406
22:20:20|0.0005406
22:20:21|0.0005406
22:20:23|0.00054056
22:20:24|0.00054056
22:20:24|0.00054071
22:20:25|0.00054071
22:20:26|0.00054071
22:20:27|0.00054071
22:20:28|0.00054071
22:20:30|0.0005406
22:20:31|0.00054018
22:20:32|0.0005406
22:20:33|0.0005406
22:20:34|0.0005406
22:20:34|0.00054069
22:20:36|0.00054069
22:20:37|0.00054069
22:20:38|0.00054054
22:20:39|0.00054054
22:20:40|0.00054054
22:20:40|0.0005406
22:20:42|0.0005406
22:20:43|0.0005406
22:20:43|0.0005406
22:20:44|0.0005406
22:20:46|0.0005406
22:20:47|0.0005406
22:20:47|0.0005406
22:20:49|0.0005406
22:20:50|0.0005406
22:20:51|0.0005406
22:20:52|0.00054059
22:20:52|0.00054059
22:20:54|0.00054059
22:20:55|0.00054059
22:20:56|0.00054059
22:20:57|0.00054059
22:20:58|0.00054059
22:20:58|0.00054059
22:21:00|0.00054059
22:21:01|0.00054059
22:21:02|0.00054059
22:21:03|0.00054059
22:21:04|0.00054059
22:21:05|0.00054058
22:21:06|0.00054058
22:21:07|0.00054058
22:21:08|0.00054059
22:21:09|0.00054059
22:21:10|0.00054054
22:21:10|0.00054054
22:21:12|0.00054051
22:21:13|0.00054059
22:21:14|0.00054059
22:21:15|0.00054059
22:21:16|0.00054051
22:21:18|0.00054051
22:21:18|0.00054051
22:21:20|0.00054051
22:21:21|0.00054059
22:21:23|0.00054059
22:21:24|0.00054059
22:21:25|0.00054055
22:21:26|0.00054057
22:21:27|0.00054059
22:21:28|0.00054059
22:21:29|0.00054059
22:21:29|0.00054059
22:21:31|0.00054059
22:21:32|0.00054059
22:21:33|0.00054059
22:21:35|0.00054059
22:21:35|0.00054059
22:21:37|0.00054059
22:21:38|0.00054059
22:21:39|0.00054057
22:21:39|0.00054059
22:21:42|0.00054059
22:21:42|0.00054059
22:21:43|0.00054059
22:21:44|0.00054059
22:21:45|0.00054059
22:21:46|0.00054059
22:21:47|0.00054059
22:21:48|0.00054059
22:21:49|0.00054059
22:21:50|0.00054059
22:21:51|0.00054059
22:21:52|0.00054059
22:21:53|0.00054058
22:21:54|0.00054071
22:21:55|0.00054071
22:21:56|0.00054067
22:21:57|0.00054069
22:21:58|0.00054071
22:21:59|0.0005407
22:22:00|0.00054065
22:22:01|0.00054072
22:22:02|0.00054071
22:22:03|0.00054071
22:22:04|0.00054071
22:22:06|0.00054093
22:22:06|0.00054093
22:22:07|0.00054093
22:22:08|0.00054094
22:22:09|0.000541
22:22:10|0.000541
22:22:11|0.000541
22:22:12|0.000541
22:22:13|0.00054114
22:22:14|0.00054093
22:22:15|0.00054093
22:22:16|0.00054093
22:22:18|0.00054115
22:22:20|0.00054139
22:22:20|0.0005415
22:22:21|0.0005415
22:22:22|0.0005415
22:22:24|0.0005415
22:22:25|0.00054159
22:22:26|0.00054159
22:22:27|0.00054182
22:22:28|0.00054199
22:22:29|0.000542
22:22:30|0.0005421
22:22:31|0.00054186
22:22:33|0.00054188
22:22:34|0.00054194
22:22:36|0.000542
22:22:36|0.00054206
22:22:37|0.00054206
22:22:39|0.00054226
22:22:40|0.00054288
22:22:41|0.00054283
22:22:42|0.00054235
22:22:43|0.00054245
22:22:44|0.00054281
22:22:45|0.00054251
22:22:46|0.00054251
22:22:47|0.00054252
22:22:48|0.00054252
22:22:49|0.00054252
22:22:50|0.00054252
22:22:51|0.00054248
22:22:52|0.00054248
22:22:53|0.00054248
22:22:54|0.00054271
22:22:55|0.00054271
22:22:56|0.00054271
22:22:57|0.00054271
22:22:58|0.00054271
22:22:59|0.00054271
22:23:00|0.00054254
22:23:01|0.00054251
22:23:02|0.00054251
22:23:03|0.00054251
22:23:04|0.00054235
22:23:05|0.00054236
22:23:06|0.00054228
22:23:07|0.00054228
22:23:09|0.00054188
22:23:09|0.00054182
22:23:10|0.00054199
22:23:11|0.00054196
22:23:13|0.00054181
22:23:14|0.00054181
22:23:14|0.00054181
22:23:15|0.00054181
22:23:16|0.00054181
22:23:17|0.00054181
22:23:20|0.00054182
22:23:21|0.00054181
22:23:23|0.0005418
22:23:24|0.0005418
22:23:26|0.00054163
22:23:27|0.00054163
22:23:28|0.00054163
22:23:29|0.00054163
22:23:30|0.00054163
22:23:30|0.0005418
22:23:32|0.00054181
22:23:33|0.00054181
22:23:34|0.00054181
22:23:35|0.00054181
22:23:35|0.0005418
22:23:37|0.00054181
22:23:38|0.00054181
22:23:39|0.00054181
22:23:40|0.00054181
22:23:40|0.00054181
22:23:41|0.00054182
22:23:43|0.000542
22:23:44|0.00054226
22:23:44|0.00054228
22:23:45|0.00054228
22:23:47|0.00054228
22:23:48|0.00054228
22:23:48|0.00054249
22:23:50|0.00054249
22:23:51|0.00054232
22:23:51|0.00054249
22:23:52|0.00054249
22:23:53|0.00054249
22:23:55|0.00054245
22:23:55|0.00054249
22:23:57|0.00054249
22:23:57|0.00054247
22:23:59|0.0005425
22:24:00|0.00054236
22:24:00|0.00054236
22:24:01|0.00054236
22:24:02|0.00054249
22:24:04|0.0005425
22:24:05|0.0005425
22:24:05|0.00054249
22:24:07|0.00054249
22:24:07|0.00054249
22:24:09|0.0005425
22:24:10|0.00054249
22:24:11|0.00054249
22:24:11|0.00054248
22:24:12|0.00054249
22:24:14|0.00054241
22:24:14|0.00054241
22:24:15|0.00054241
22:24:17|0.00054249
22:24:18|0.00054249
22:24:18|0.00054249
22:24:21|0.00054249
22:24:21|0.00054249
22:24:22|0.00054251
22:24:23|0.0005425
22:24:25|0.0005425
22:24:25|0.00054269
22:24:27|0.00054268
22:24:28|0.00054268
22:24:29|0.00054268
22:24:30|0.00054268
22:24:31|0.00054269
22:24:33|0.00054269
22:24:34|0.00054269
22:24:35|0.00054269
22:24:36|0.00054269
22:24:36|0.0005427
22:24:38|0.0005427
22:24:39|0.0005427
22:24:40|0.00054269
22:24:41|0.00054269
22:24:42|0.00054269
22:24:42|0.0005427
22:24:44|0.00054299
22:24:44|0.00054274
22:24:46|0.00054273
22:24:47|0.00054283
22:24:48|0.00054283
22:24:49|0.00054283
22:24:50|0.00054269
22:24:51|0.00054269
22:24:52|0.00054269
22:24:53|0.00054269
22:24:53|0.00054269
22:24:55|0.00054269
22:24:55|0.00054269
22:24:57|0.00054286
22:24:58|0.00054285
22:24:58|0.00054269
22:24:59|0.00054269
22:25:01|0.00054269
22:25:02|0.00054271
22:25:03|0.00054271
22:25:03|0.00054271
22:25:04|0.00054271
22:25:06|0.00054271
22:25:06|0.00054271
22:25:07|0.00054271
22:25:08|0.00054296
22:25:09|0.00054296
22:25:11|0.00054296
22:25:12|0.00054296
22:25:12|0.00054296
22:25:14|0.000543
22:25:14|0.000543
22:25:16|0.000543
22:25:16|0.00054294
22:25:17|0.00054294
22:25:19|0.00054283
22:25:20|0.00054281
22:25:21|0.00054281
22:25:23|0.00054281
22:25:24|0.00054269
22:25:26|0.00054269
22:25:27|0.00054272
22:25:28|0.00054269
22:25:29|0.00054266
22:25:31|0.00054262
22:25:32|0.00054258
22:25:33|0.00054258
22:25:34|0.00054253
22:25:35|0.00054248
22:25:36|0.00054241
22:25:37|0.00054244
22:25:38|0.00054238
22:25:39|0.00054238
22:25:40|0.00054229
22:25:41|0.00054226
22:25:42|0.00054219
22:25:43|0.00054219
22:25:44|0.000542
22:25:45|0.00054195
22:25:46|0.00054195
22:25:47|0.00054187
22:25:48|0.00054183
22:25:49|0.00054183
22:25:50|0.00054179
22:25:51|0.0005418
22:25:52|0.0005418
22:25:53|0.0005418
22:25:54|0.0005418
22:25:55|0.0005418
22:25:56|0.00054181
22:25:57|0.00054181
22:25:58|0.0005417
22:25:59|0.00054187
22:26:00|0.00054187
22:26:01|0.00054195
22:26:02|0.0005415
22:26:03|0.0005415
22:26:04|0.00054181
22:26:05|0.00054151
22:26:06|0.0005415
22:26:07|0.0005415
22:26:08|0.0005415
22:26:09|0.0005415
22:26:10|0.0005415
22:26:11|0.0005415
22:26:12|0.0005415
22:26:13|0.0005415
22:26:14|0.00054152
22:26:15|0.00054152
22:26:16|0.00054151
22:26:17|0.00054151
22:26:18|0.00054151
22:26:19|0.0005415
22:26:20|0.0005415
22:26:21|0.0005415
22:26:23|0.0005415
22:26:24|0.0005415
22:26:25|0.00054102
22:26:27|0.0005415
22:26:28|0.00054148
22:26:29|0.00054143
22:26:30|0.00054101
22:26:31|0.00054094
22:26:32|0.00054094
22:26:32|0.00054094
22:26:34|0.00054079
22:26:35|0.00054101
22:26:35|0.00054079
22:26:37|0.00054079
22:26:38|0.00054079
22:26:39|0.00054137
22:26:40|0.00054137
22:26:41|0.0005406
22:26:42|0.0005406
22:26:43|0.0005406
22:26:44|0.0005406
22:26:45|0.00054112
22:26:46|0.00054112
22:26:47|0.00054079
22:26:48|0.0005406
22:26:49|0.00054123
22:26:50|0.00054112
22:26:51|0.00054112
22:26:52|0.00054112
22:26:53|0.00054079
22:26:54|0.00054061
22:26:55|0.00054106
22:26:56|0.00054106
22:26:57|0.00054106
22:26:58|0.00054106
22:26:59|0.00054083
22:27:00|0.00054083
22:27:01|0.00054083
22:27:02|0.00054103
22:27:03|0.00054102
22:27:04|0.00054099
22:27:05|0.00054099
22:27:06|0.00054099
22:27:07|0.0005408
22:27:08|0.00054079
22:27:09|0.00054079
22:27:10|0.00054079
22:27:11|0.00054091
22:27:12|0.00054091
22:27:13|0.00054091
22:27:14|0.00054091
22:27:15|0.0005408
22:27:16|0.0005407
22:27:17|0.0005407
22:27:19|0.00054091
22:27:20|0.00054089
22:27:20|0.00054089
22:27:21|0.00054086
22:27:23|0.00054086
22:27:25|0.00054081
22:27:25|0.00054081
22:27:26|0.00054081
22:27:27|0.00054081
22:27:28|0.00054061
22:27:29|0.00054061
22:27:30|0.00054077
22:27:32|0.00054078
22:27:33|0.0005408
22:27:34|0.00054054
22:27:35|0.00054054
22:27:36|0.00054054
22:27:37|0.00054089
22:27:38|0.00054089
22:27:39|0.00054082
22:27:40|0.00054082
22:27:41|0.00054082
22:27:42|0.00054082
22:27:44|0.00054082
22:27:45|0.00054088
22:27:46|0.00054088
22:27:46|0.00054088
22:27:47|0.00054088
22:27:49|0.00054085
22:27:50|0.00054085
22:27:51|0.00054085
22:27:51|0.00054084
22:27:53|0.00054086
22:27:54|0.000541
22:27:55|0.00054089
22:27:55|0.00054088
22:27:56|0.00054088
22:27:57|0.00054098
22:27:58|0.00054112
22:27:59|0.00054102
22:28:01|0.00054148
22:28:01|0.00054151
22:28:03|0.00054151
22:28:04|0.00054121
22:28:04|0.00054121
22:28:05|0.00054129
22:28:06|0.00054131
22:28:08|0.00054131
22:28:08|0.0005415
22:28:10|0.0005415
22:28:10|0.00054181
22:28:11|0.00054181
22:28:12|0.00054181
22:28:13|0.00054181
22:28:15|0.0005415
22:28:16|0.00054194
22:28:16|0.0005416
22:28:17|0.0005416
22:28:19|0.00054194
22:28:19|0.00054169
22:28:21|0.00054169
22:28:22|0.00054169
22:28:22|0.00054169
22:28:23|0.00054169
22:28:25|0.00054169
22:28:26|0.00054195
22:28:28|0.00054204
22:28:28|0.0005422
22:28:30|0.0005422
22:28:31|0.00054204
22:28:32|0.00054204
22:28:33|0.00054209
22:28:34|0.00054209
22:28:34|0.00054209
22:28:36|0.00054209
22:28:37|0.00054215
22:28:38|0.00054215
22:28:39|0.0005425
22:28:40|0.0005425
22:28:41|0.00054258
22:28:41|0.00054258
22:28:43|0.00054258
22:28:45|0.00054289
22:28:45|0.00054259
22:28:47|0.00054259
22:28:47|0.00054259
22:28:48|0.00054268
22:28:49|0.00054259
22:28:50|0.00054254
22:28:51|0.00054254
22:28:52|0.00054249
22:28:53|0.00054249
22:28:54|0.00054249
22:28:55|0.00054249
22:28:56|0.00054254
22:28:57|0.00054251
22:28:58|0.00054248
22:28:59|0.00054248
22:29:00|0.00054249
22:29:01|0.00054248
22:29:02|0.00054248
22:29:03|0.00054246
22:29:04|0.00054246
22:29:05|0.00054221
22:29:06|0.00054221
22:29:07|0.00054221
22:29:08|0.00054195
22:29:09|0.00054197
22:29:10|0.00054197
22:29:11|0.00054197
22:29:12|0.00054245
22:29:13|0.00054243
22:29:14|0.00054243
22:29:15|0.00054243
22:29:16|0.00054243
22:29:17|0.00054243
22:29:18|0.000542
22:29:19|0.000542
22:29:20|0.00054234
22:29:21|0.00054243
22:29:22|0.00054243
22:29:23|0.00054203
22:29:25|0.000542
22:29:27|0.000542
22:29:27|0.000542
22:29:29|0.00054204
22:29:31|0.00054204
22:29:31|0.00054205
22:29:32|0.00054205
22:29:33|0.00054205
22:29:34|0.00054205
22:29:35|0.00054205
22:29:37|0.00054205
22:29:37|0.00054226
22:29:38|0.00054226
22:29:40|0.00054222
22:29:40|0.00054204
22:29:42|0.00054204
22:29:42|0.00054215
22:29:44|0.00054215
22:29:44|0.00054223
22:29:45|0.00054204
22:29:46|0.00054216
22:29:48|0.00054217
22:29:48|0.00054197
22:29:50|0.00054197
22:29:50|0.00054197
22:29:51|0.00054197
22:29:53|0.00054197
22:29:53|0.00054197
22:29:54|0.00054193
22:29:56|0.00054191
22:29:56|0.00054191
22:29:57|0.0005415
22:29:58|0.00054182
22:30:00|0.00054182
22:30:01|0.00054178
22:30:02|0.00054176
22:30:03|0.0005411
22:30:04|0.0005411
22:30:05|0.0005411
22:30:06|0.00054166
22:30:07|0.00054165
22:30:08|0.00054165
22:30:09|0.00054152
22:30:10|0.00054152
22:30:11|0.00054159
22:30:12|0.00054156
22:30:13|0.00054154
22:30:14|0.00054154
22:30:15|0.00054154
22:30:16|0.0005415
22:30:17|0.00054116
22:30:18|0.00054116
22:30:19|0.00054116
22:30:20|0.00054116
22:30:21|0.00054116
22:30:23|0.0005411
22:30:24|0.00054136
22:30:24|0.00054136
22:30:26|0.00054112
22:30:28|0.00054112
22:30:29|0.00054113
22:30:29|0.00054111
22:30:30|0.00054112
22:30:32|0.00054059
22:30:32|0.00054056
22:30:34|0.00054056
22:30:35|0.00054096
22:30:37|0.00054096
22:30:37|0.00054077
22:30:38|0.00054077
22:30:39|0.00054077
22:30:40|0.00054077
22:30:41|0.00054077
22:30:42|0.00054077
22:30:43|0.00054077
22:30:44|0.00054077
22:30:45|0.00054077
22:30:46|0.00054054
22:30:47|0.00054054
22:30:48|0.0005405
22:30:50|0.00054051
22:30:50|0.00054079
22:30:51|0.00054079
22:30:52|0.00054064
22:30:53|0.0005405
22:30:54|0.0005405
22:30:55|0.00054044
22:30:56|0.00054044
22:30:57|0.00054039
22:30:58|0.00054038
22:30:59|0.00054038
22:31:00|0.00054044
22:31:01|0.00054044
22:31:02|0.00054039
22:31:03|0.00054039
22:31:04|0.00054039
22:31:05|0.00054039
22:31:06|0.00054039
22:31:07|0.00054011
22:31:08|0.00054022
22:31:09|0.00054022
22:31:10|0.00054
22:31:11|0.00054
22:31:12|0.00054
22:31:13|0.00054039
22:31:14|0.00054026
22:31:15|0.00054
22:31:16|0.00053956
22:31:17|0.0005395
22:31:18|0.0005395
22:31:19|0.00053946
22:31:20|0.00053945
22:31:21|0.00053937
22:31:22|0.000539
22:31:23|0.000539
22:31:24|0.000539
22:31:26|0.000539
22:31:27|0.0005392
22:31:29|0.0005392
22:31:30|0.0005392
22:31:31|0.0005392
22:31:32|0.00053899
22:31:34|0.00053899
22:31:35|0.000539
22:31:36|0.000539
22:31:37|0.00053899
22:31:38|0.00053899
22:31:39|0.00053899
22:31:40|0.00053899
22:31:41|0.00053899
22:31:42|0.00053899
22:31:43|0.00053899
22:31:44|0.00053899
22:31:45|0.00053899
22:31:46|0.00053899
22:31:47|0.00053894
22:31:48|0.00053899
22:31:49|0.00053899
22:31:50|0.00053899
22:31:51|0.00053899
22:31:52|0.00053897
22:31:53|0.00053897
22:31:54|0.00053894
22:31:56|0.00053896
22:31:57|0.00053896
22:31:57|0.00053896
22:31:58|0.00053895
22:32:00|0.00053895
22:32:00|0.00053881
22:32:01|0.00053881
22:32:02|0.00053881
22:32:03|0.00053881
22:32:04|0.00053881
22:32:06|0.00053881
22:32:06|0.00053881
22:32:08|0.00053881
22:32:08|0.00053881
22:32:10|0.00053895
22:32:11|0.00053895
22:32:11|0.00053895
22:32:12|0.00053895
22:32:14|0.00053894
22:32:15|0.00053881
22:32:15|0.00053881
22:32:17|0.00053881
22:32:17|0.00053881
22:32:18|0.00053881
22:32:19|0.00053881
22:32:21|0.00053881
22:32:21|0.00053881
22:32:23|0.00053881
22:32:23|0.00053881
22:32:24|0.00053881
22:32:26|0.00053881
22:32:27|0.00053881
22:32:28|0.00053881
22:32:29|0.00053881
22:32:30|0.00053881
22:32:31|0.00053881
22:32:32|0.00053881
22:32:33|0.00053881
22:32:34|0.00053881
22:32:35|0.00053881
22:32:36|0.0005388
22:32:37|0.00053881
22:32:38|0.0005388
22:32:39|0.00053888
22:32:40|0.00053888
22:32:41|0.00053888
22:32:42|0.00053888
22:32:43|0.00053876
22:32:44|0.00053875
22:32:45|0.00053881
22:32:46|0.00053881
22:32:47|0.00053881
22:32:48|0.00053881
22:32:49|0.00053846
22:32:50|0.00053881
22:32:51|0.00053881
22:32:52|0.00053881
22:32:53|0.00053881
22:32:54|0.00053846
22:32:56|0.00053846
22:32:56|0.00053846
22:32:58|0.00053846
22:32:58|0.00053875
22:33:00|0.00053875
22:33:00|0.00053875
22:33:02|0.00053846
22:33:03|0.00053845
22:33:03|0.00053845
22:33:04|0.00053845
22:33:05|0.00053845
22:33:07|0.00053845
22:33:07|0.00053881
22:33:08|0.00053881
22:33:09|0.00053845
22:33:11|0.00053845
22:33:11|0.00053845
22:33:13|0.0005385
22:33:14|0.00053871
22:33:15|0.00053871
22:33:15|0.00053845
22:33:16|0.00053845
22:33:18|0.0005386
22:33:18|0.0005386
22:33:20|0.00053845
22:33:21|0.00053845
22:33:21|0.00053849
22:33:23|0.0005384
22:33:24|0.0005384
22:33:24|0.0005384
22:33:26|0.0005384
22:33:27|0.0005385
22:33:28|0.0005385
22:33:30|0.0005385
22:33:31|0.00053846
22:33:32|0.00053846
22:33:33|0.0005385
22:33:34|0.0005385
22:33:35|0.0005385
22:33:36|0.00053849
22:33:37|0.00053849
22:33:38|0.00053849
22:33:39|0.0005385
22:33:40|0.00053853
22:33:41|0.00053853
22:33:42|0.00053854
22:33:43|0.00053869
22:33:44|0.00053869
22:33:45|0.00053869
22:33:46|0.0005388
22:33:47|0.0005388
22:33:48|0.0005388
22:33:49|0.00053872
22:33:50|0.00053854
22:33:51|0.00053871
22:33:52|0.00053872
22:33:53|0.00053872
22:33:54|0.00053872
22:33:55|0.00053872
22:33:56|0.00053853
22:33:57|0.00053862
22:33:58|0.00053854
22:33:59|0.00053851
22:34:00|0.00053851
22:34:01|0.00053867
22:34:02|0.00053865
22:34:03|0.00053865
22:34:04|0.00053865
22:34:05|0.00053851
22:34:06|0.00053851
22:34:07|0.00053851
22:34:08|0.00053856
22:34:09|0.0005385
22:34:10|0.0005385
22:34:11|0.0005385
22:34:12|0.0005385
22:34:13|0.0005385
22:34:14|0.0005385
22:34:15|0.00053851
22:34:16|0.00053851
22:34:17|0.00053856
22:34:18|0.0005385
22:34:19|0.0005385
22:34:20|0.00053849
22:34:21|0.00053849
22:34:22|0.00053849
22:34:23|0.00053849
22:34:24|0.00053849
22:34:25|0.00053849
22:34:26|0.00053849
22:34:28|0.0005385
22:34:29|0.0005385
22:34:29|0.0005385
22:34:31|0.0005385
22:34:32|0.00053845
22:34:33|0.0005384
22:34:34|0.00053848
22:34:35|0.00053848
22:34:37|0.00053827
22:34:37|0.00053827
22:34:38|0.00053848
22:34:40|0.00053847
22:34:40|0.00053847
22:34:41|0.00053847
22:34:42|0.00053845
22:34:44|0.00053802
22:34:45|0.00053846
22:34:46|0.00053846
22:34:47|0.00053842
22:34:48|0.00053842
22:34:48|0.00053842
22:34:49|0.00053842
22:34:50|0.00053842
22:34:52|0.00053842
22:34:52|0.00053827
22:34:53|0.00053823
22:34:55|0.00053823
22:34:55|0.00053823
22:34:56|0.00053749
22:34:58|0.00053749
22:34:59|0.00053807
22:35:00|0.00053807
22:35:01|0.00053807
22:35:02|0.00053781
22:35:03|0.00053781
22:35:04|0.00053781
22:35:05|0.00053781
22:35:06|0.00053749
22:35:07|0.00053778
22:35:08|0.00053749
22:35:09|0.00053749
22:35:10|0.00053823
22:35:11|0.00053823
22:35:12|0.00053827
22:35:13|0.0005386
22:35:14|0.00053881
22:35:15|0.0005383
22:35:16|0.00053883
22:35:17|0.00053883
22:35:18|0.00053839
22:35:20|0.00053846
22:35:21|0.00053846
22:35:21|0.00053871
22:35:23|0.00053856
22:35:24|0.00053871
22:35:25|0.00053858
22:35:27|0.0005386
22:35:29|0.00053861
22:35:30|0.00053861
22:35:31|0.00053861
22:35:32|0.00053864
22:35:33|0.00053876
22:35:34|0.00053907
22:35:35|0.00053907
22:35:36|0.00053901
22:35:37|0.00053901
22:35:39|0.00053908
22:35:39|0.00053911
22:35:40|0.00053911
22:35:42|0.0005392
22:35:42|0.00053925
22:35:44|0.00053925
22:35:45|0.00053934
22:35:45|0.00053953
22:35:47|0.00053953
22:35:48|0.00053953
22:35:49|0.00053999
22:35:49|0.00053999
22:35:51|0.00054002
22:35:52|0.00053996
22:35:53|0.00053991
22:35:54|0.00054008
22:35:55|0.00054008
22:35:56|0.00054008
22:35:57|0.00054008
22:35:58|0.00054008
22:35:58|0.00054017
22:36:00|0.0005402
22:36:01|0.00054021
22:36:02|0.00054022
22:36:03|0.00054022
22:36:04|0.00054022
22:36:05|0.00054022
22:36:06|0.00054022
22:36:07|0.00054022
22:36:08|0.00054022
22:36:09|0.00054022
22:36:10|0.00054022
22:36:11|0.00054022
22:36:12|0.00054022
22:36:12|0.00054038
22:36:14|0.00054009
22:36:15|0.00054036
22:36:16|0.00054001
22:36:17|0.00054002
22:36:18|0.00054022
22:36:19|0.00054022
22:36:19|0.00054
22:36:21|0.00053996
22:36:22|0.00053996
22:36:23|0.00053996
22:36:23|0.00053873
22:36:25|0.00053873
22:36:26|0.00053873
22:36:26|0.00053983
22:36:29|0.00053983
22:36:30|0.00053979
22:36:32|0.00053921
22:36:33|0.00053974
22:36:33|0.0005397
22:36:34|0.0005397
22:36:36|0.00053911
22:36:36|0.00053911
22:36:37|0.00053911
22:36:38|0.00053911
22:36:39|0.00053953
22:36:41|0.00053949
22:36:43|0.00053949
22:36:43|0.00053949
22:36:45|0.00053949
22:36:45|0.00053921
22:36:47|0.00053932
22:36:47|0.00053921
22:36:49|0.00053928
22:36:49|0.00053925
22:36:51|0.00053922
22:36:52|0.00053922
22:36:53|0.00053922
22:36:54|0.00053916
22:36:54|0.00053917
22:36:56|0.00053944
22:36:56|0.00053928
22:36:57|0.00053931
22:36:59|0.00053931
22:37:00|0.00053931
22:37:01|0.00053917
22:37:02|0.0005388
22:37:03|0.0005388
22:37:04|0.0005388
22:37:05|0.0005388
22:37:06|0.0005388
22:37:07|0.0005391
22:37:08|0.0005391
22:37:09|0.00053903
22:37:10|0.00053902
22:37:11|0.00053901
22:37:12|0.00053901
22:37:13|0.00053879
22:37:14|0.00053879
22:37:15|0.00053879
22:37:16|0.00053873
22:37:17|0.00053873
22:37:18|0.00053873
22:37:19|0.00053875
22:37:20|0.00053875
22:37:21|0.00053875
22:37:22|0.00053875
22:37:23|0.00053873
22:37:24|0.00053873
22:37:25|0.00053873
22:37:26|0.00053873
22:37:27|0.00053873
22:37:28|0.00053873
22:37:30|0.00053874
22:37:32|0.00053867
22:37:33|0.00053867
22:37:34|0.00053864
22:37:35|0.00053864
22:37:36|0.00053862
22:37:37|0.00053859
22:37:39|0.00053858
22:37:40|0.00053856
22:37:41|0.00053856
22:37:42|0.00053856
22:37:43|0.00053856
22:37:44|0.00053853
22:37:45|0.00053853
22:37:46|0.00053853
22:37:47|0.00053853
22:37:48|0.00053853
22:37:49|0.00053853
22:37:50|0.00053854
22:37:51|0.0005386
22:37:52|0.0005386
22:37:53|0.0005386
22:37:54|0.0005386
22:37:55|0.00053864
22:37:56|0.00053864
22:37:57|0.00053864
22:37:58|0.00053856
22:37:59|0.00053856
22:38:00|0.00053856
22:38:01|0.00053856
22:38:02|0.0005386
22:38:03|0.0005386
22:38:04|0.00053867
22:38:06|0.00053867
22:38:07|0.00053867
22:38:07|0.00053867
22:38:09|0.00053867
22:38:09|0.00053867
22:38:11|0.00053863
22:38:12|0.00053863
22:38:13|0.00053863
22:38:14|0.00053864
22:38:15|0.00053864
22:38:16|0.00053864
22:38:17|0.00053863
22:38:18|0.00053863
22:38:19|0.00053863
22:38:20|0.00053863
22:38:21|0.00053863
22:38:22|0.00053863
22:38:23|0.00053864
22:38:24|0.00053864
22:38:26|0.00053864
22:38:27|0.00053864
22:38:27|0.00053864
22:38:28|0.00053864
22:38:31|0.00053863
22:38:31|0.00053863
22:38:33|0.00053845
22:38:34|0.00053851
22:38:36|0.00053851
22:38:36|0.00053841
22:38:37|0.0005384
22:38:38|0.0005384
22:38:39|0.00053841
22:38:40|0.0005386
22:38:41|0.0005386
22:38:42|0.00053848
22:38:43|0.0005384
22:38:44|0.0005384
22:38:45|0.0005384
22:38:46|0.0005384
22:38:47|0.0005384
22:38:48|0.00053821
22:38:49|0.00053822
22:38:50|0.00053822
22:38:51|0.00053822
22:38:52|0.00053837
22:38:53|0.00053821
22:38:54|0.00053821
22:38:56|0.00053821
22:38:57|0.00053822
22:38:57|0.00053822
22:38:58|0.00053838
22:39:00|0.00053822
22:39:01|0.00053822
22:39:02|0.00053822
22:39:04|0.00053822
22:39:04|0.0005382
22:39:05|0.00053819
22:39:06|0.00053819
22:39:07|0.00053807
22:39:08|0.00053816
22:39:09|0.00053816
22:39:10|0.00053816
22:39:11|0.00053816
22:39:12|0.00053816
22:39:13|0.00053819
22:39:14|0.00053819
22:39:15|0.00053819
22:39:16|0.0005382
22:39:17|0.00053814
22:39:18|0.00053814
22:39:19|0.00053802
22:39:20|0.00053816
22:39:22|0.00053816
22:39:23|0.00053815
22:39:24|0.00053815
22:39:25|0.00053816
22:39:26|0.00053815
22:39:27|0.0005382
22:39:28|0.0005382
22:39:30|0.0005382
22:39:31|0.0005382
22:39:32|0.0005382
22:39:34|0.0005382
22:39:35|0.0005382
22:39:35|0.0005382
22:39:36|0.0005382
22:39:37|0.0005382
22:39:38|0.00053824
22:39:40|0.00053849
22:39:40|0.00053849
22:39:41|0.00053849
22:39:42|0.00053849
22:39:43|0.00053849
22:39:45|0.0005382
22:39:45|0.0005382
22:39:46|0.0005382
22:39:47|0.0005382
22:39:48|0.00053819
22:39:49|0.0005382
22:39:50|0.0005382
22:39:51|0.0005382
22:39:52|0.0005382
22:39:53|0.0005382
22:39:54|0.0005382
22:39:55|0.0005382
22:39:56|0.0005382
22:39:57|0.0005382
22:39:58|0.0005382
22:39:59|0.0005382
22:40:00|0.0005382
22:40:01|0.0005382
22:40:02|0.0005382
22:40:03|0.0005382
22:40:04|0.0005382
22:40:05|0.0005382
22:40:06|0.0005382
22:40:07|0.0005382
22:40:08|0.00053863
22:40:09|0.00053863
22:40:10|0.00053867
22:40:11|0.0005382
22:40:12|0.0005382
22:40:13|0.0005382
22:40:14|0.0005382
22:40:15|0.0005382
22:40:16|0.0005382
22:40:17|0.0005382
22:40:19|0.0005382
22:40:20|0.0005382
22:40:21|0.00053857
22:40:22|0.00053857
22:40:23|0.00053857
22:40:24|0.00053857
22:40:25|0.00053857
22:40:26|0.00053857
22:40:27|0.00053857
22:40:28|0.00053863
22:40:29|0.00053863
22:40:30|0.00053863
22:40:32|0.00053867
22:40:33|0.00053867
22:40:34|0.00053867
22:40:35|0.00053867
22:40:36|0.00053868
22:40:37|0.00053868
22:40:39|0.00053868
22:40:39|0.00053865
22:40:41|0.00053867
22:40:42|0.00053867
22:40:43|0.00053867
22:40:43|0.00053867
22:41:45|0.00053889
22:41:46|0.00053889
22:41:46|0.00053889
22:41:48|0.00053889
22:41:49|0.00053889
22:41:50|0.000539
22:41:51|0.00053896
22:41:53|0.000539
22:41:53|0.00053913
22:41:54|0.00053913
22:41:55|0.00053913
22:41:56|0.00053908
22:41:57|0.00053908
22:41:59|0.00053925
22:42:00|0.00053925
22:42:01|0.00053962
22:42:01|0.00053962
22:42:02|0.00053962
22:42:04|0.00053912
22:42:05|0.00053913
22:42:05|0.00053913
22:42:07|0.0005396
22:42:08|0.0005396
22:42:09|0.0005396
22:42:10|0.0005396
22:42:11|0.00053923
22:42:12|0.00053923
22:42:13|0.00053937
22:42:13|0.00053937
22:42:15|0.00053937
22:42:16|0.00053937
22:42:17|0.00053937
22:42:17|0.00053937
22:42:19|0.00053937
22:42:20|0.00053937
22:42:21|0.00053937
22:42:22|0.00053957
22:42:23|0.00053957
22:42:24|0.00053937
22:42:25|0.00053937
22:42:26|0.00053937
22:42:27|0.00053937
22:42:28|0.00053937
22:42:29|0.00053926
22:42:30|0.00053937
22:42:32|0.00053937
22:42:33|0.00053937
22:42:33|0.00053936
22:42:34|0.00053936
22:42:35|0.00053936
22:42:36|0.00053936
22:42:37|0.00053936
22:42:38|0.00053936
22:42:40|0.00053937
22:42:41|0.00053962
22:42:42|0.00053962
22:42:43|0.00053962
22:42:44|0.00053956
22:42:45|0.00053956
22:42:46|0.00053956
22:42:46|0.00053956
22:42:48|0.00053956
22:42:48|0.00053939
22:42:49|0.00053939
22:42:51|0.00053939
22:42:52|0.00053939
22:42:53|0.00053939
22:42:54|0.00053939
22:42:54|0.00053939
22:42:56|0.00053956
22:42:57|0.0005394
22:42:58|0.0005394
22:42:58|0.0005394
22:42:59|0.00053938
22:43:01|0.00053938
22:43:01|0.00053938
22:43:03|0.00053941
22:43:04|0.00053941
22:43:05|0.00053941
22:43:06|0.00053941
22:43:07|0.00053945
22:43:08|0.00053945
22:43:09|0.00053945
22:43:10|0.00053945
22:43:11|0.00053944
22:43:12|0.00053944
22:43:13|0.00053944
22:43:14|0.00053944
22:43:15|0.00053944
22:43:16|0.00053944
22:43:17|0.00053944
22:43:18|0.00053944
22:43:19|0.00053945
22:43:20|0.00053945
22:43:21|0.0005396
22:43:22|0.0005396
22:43:23|0.0005396
22:43:24|0.0005396
22:43:25|0.00053944
22:43:26|0.00053944
22:43:27|0.00053943
22:43:28|0.0005395
22:43:29|0.0005395
22:43:30|0.00053943
22:43:32|0.00053944
22:43:34|0.00053953
22:43:34|0.00053951
22:43:36|0.00053951
22:43:37|0.00053951
22:43:38|0.00053941
22:43:39|0.00053941
22:43:40|0.00053941
22:43:41|0.0005393
22:43:42|0.00053914
22:43:43|0.00053871
22:43:44|0.00053883
22:43:44|0.00053863
22:43:46|0.00053863
22:43:47|0.00053863
22:43:48|0.00053865
22:43:49|0.00053863
22:43:50|0.00053859
22:43:51|0.00053859
22:43:52|0.00053856
22:43:53|0.00053854
22:43:54|0.0005382
22:43:55|0.0005382
22:43:56|0.000538
22:43:57|0.000538
22:43:58|0.0005379
22:43:59|0.00053775
22:44:00|0.00053775
22:44:01|0.000538
22:44:02|0.00053798
22:44:03|0.00053798
22:44:04|0.00053798
22:44:05|0.00053798
22:44:06|0.00053798
22:44:07|0.0005374
22:44:08|0.0005374
22:44:09|0.0005374
22:44:10|0.000537
22:44:11|0.00053728
22:44:12|0.00053674
22:44:13|0.00053674
22:44:14|0.00053652
22:44:15|0.00053648
22:44:16|0.0005364
22:44:17|0.0005364
22:44:18|0.00053639
22:44:19|0.00053639
22:44:20|0.00053639
22:44:21|0.00053639
22:44:22|0.00053639
22:44:23|0.00053602
22:44:24|0.00053601
22:44:25|0.00053638
22:44:26|0.00053638
22:44:27|0.00053638
22:44:28|0.00053605
22:44:29|0.00053605
22:44:30|0.00053636
22:44:31|0.00053637
22:44:32|0.00053637
22:44:34|0.00053616
22:44:35|0.00053616
22:44:36|0.00053637
22:44:37|0.00053654
22:44:38|0.00053654
22:44:39|0.00053662
22:44:40|0.00053662
22:44:41|0.00053655
22:44:42|0.00053655
22:44:43|0.00053655
22:44:44|0.00053654
22:44:45|0.00053654
22:44:46|0.00053654
22:44:47|0.00053636
22:44:48|0.00053617
22:44:49|0.00053616
22:44:50|0.00053615
22:44:51|0.00053615
22:44:52|0.00053656
22:44:53|0.00053656
22:44:54|0.00053656
22:44:55|0.00053616
22:44:57|0.00053616
22:44:57|0.00053648
22:44:58|0.00053647
22:45:00|0.00053647
22:45:00|0.00053637
22:45:02|0.0005364
22:45:03|0.00053659
22:45:03|0.00053686
22:45:05|0.00053686
22:45:06|0.00053701
22:45:07|0.00053679
22:45:08|0.0005368
22:45:09|0.0005368
22:45:09|0.0005368
22:45:10|0.0005368
22:45:11|0.0005369
22:45:12|0.00053746
22:45:14|0.00053746
22:45:14|0.00053746
22:45:15|0.00053795
22:45:16|0.00053795
22:45:18|0.00053795
22:45:18|0.00053795
22:45:19|0.00053736
22:45:20|0.00053736
22:45:21|0.00053773
22:45:23|0.00053746
22:45:23|0.00053746
22:45:24|0.00053738
22:45:25|0.00053753
22:45:26|0.00053753
22:45:27|0.00053753
22:45:28|0.00053753
22:45:29|0.00053795
22:45:30|0.00053795
22:45:32|0.000538
22:45:34|0.000538
22:45:35|0.000538
22:45:36|0.000538
22:45:37|0.000538
22:45:38|0.0005381
22:45:39|0.00053813
22:45:40|0.00053813
22:45:41|0.00053801
22:45:42|0.00053813
22:45:43|0.00053813
22:45:44|0.000538
22:45:45|0.000538
22:45:46|0.000538
22:45:47|0.00053813
22:45:48|0.00053813
22:45:49|0.00053813
22:45:50|0.00053813
22:45:51|0.00053813
22:45:52|0.00053813
22:45:53|0.00053813
22:45:55|0.00053813
22:45:56|0.00053813
22:45:57|0.00053813
22:45:57|0.00053813
22:45:58|0.00053813
22:45:59|0.00053813
22:46:00|0.00053813
22:46:01|0.00053813
22:46:03|0.00053818
22:46:04|0.00053818
22:46:04|0.00053818
22:46:05|0.00053818
22:46:06|0.00053818
22:46:07|0.00053781
22:46:08|0.00053781
22:46:10|0.00053773
22:46:11|0.00053753
22:46:12|0.00053753
22:46:13|0.00053774
22:46:14|0.00053774
22:46:15|0.00053774
22:46:16|0.0005368
22:46:17|0.0005368
22:46:18|0.00053701
22:46:19|0.00053688
22:46:20|0.00053688
22:46:21|0.00053688
22:46:22|0.00053688
22:46:23|0.00053688
22:46:24|0.00053688
22:46:25|0.00053653
22:46:27|0.00053622
22:46:27|0.00053622
22:46:28|0.00053622
22:46:29|0.00053622
22:46:30|0.00053641
22:46:31|0.00053636
22:46:32|0.00053622
22:46:34|0.00053636
22:46:35|0.00053636
22:46:36|0.00053636
22:46:38|0.00053636
22:46:39|0.00053636
22:46:41|0.00053622
22:46:42|0.00053642
22:46:43|0.00053622
22:46:44|0.00053622
22:46:45|0.00053634
22:46:46|0.00053616
22:46:47|0.000536
22:46:48|0.00053621
22:46:49|0.00053615
22:46:50|0.00053615
22:46:51|0.0005359
22:46:51|0.00053579
22:46:54|0.00053579
22:46:54|0.00053582
22:46:55|0.00053591
22:46:57|0.0005358
22:46:57|0.000536
22:46:58|0.00053622
22:46:59|0.00053622
22:47:00|0.0005363
22:47:01|0.0005363
22:47:02|0.0005363
22:47:03|0.0005363
22:47:04|0.0005363
22:47:05|0.00053622
22:47:06|0.00053636
22:47:07|0.00053636
22:47:08|0.00053638
22:47:09|0.00053645
22:47:10|0.00053687
22:47:11|0.00053686
22:47:12|0.00053689
22:47:13|0.00053689
22:47:14|0.00053657
22:47:15|0.00053657
22:47:16|0.00053647
22:47:17|0.00053647
22:47:18|0.00053657
22:47:19|0.00053657
22:47:20|0.00053676
22:47:21|0.00053676
22:47:22|0.00053657
22:47:23|0.00053627
22:47:24|0.00053657
22:47:25|0.00053657
22:47:26|0.00053657
22:47:27|0.00053657
22:47:29|0.00053647
22:47:30|0.00053622
22:47:31|0.00053642
22:47:32|0.00053622
22:47:33|0.00053604
22:47:34|0.00053639
22:47:35|0.00053639
22:47:37|0.00053641
22:47:38|0.00053641
22:47:38|0.00053641
22:47:40|0.00053639
22:47:41|0.00053639
22:47:42|0.00053613
22:47:43|0.00053613
22:47:44|0.00053639
22:47:45|0.00053614
22:47:46|0.00053614
22:47:47|0.00053614
22:47:48|0.00053622
22:47:48|0.00053638
22:47:50|0.00053638
22:47:50|0.00053638
22:47:52|0.00053638
22:47:52|0.00053638
22:47:54|0.00053638
22:47:54|0.00053638
22:47:56|0.00053649
22:47:56|0.00053649
22:47:58|0.00053649
22:47:58|0.000537
22:47:59|0.000537
22:48:01|0.00053679
22:48:02|0.00053679
22:48:03|0.00053692
22:48:03|0.00053692
22:48:05|0.00053694
22:48:06|0.00053694
22:48:06|0.00053699
22:48:07|0.00053699
22:48:09|0.00053699
22:48:10|0.00053699
22:48:10|0.00053702
22:48:12|0.00053707
22:48:12|0.00053707
22:48:14|0.00053654
22:48:14|0.00053654
22:48:15|0.00053694
22:48:17|0.00053694
22:48:17|0.00053677
22:48:19|0.00053684
22:48:19|0.00053684
22:48:21|0.00053684
22:48:21|0.00053699
22:48:23|0.00053699
22:48:23|0.00053699
22:48:25|0.00053699
22:48:26|0.00053699
22:48:27|0.00053669
22:48:28|0.00053669
22:48:29|0.00053669
22:48:30|0.00053669
22:48:31|0.00053678
22:48:32|0.00053678
22:48:33|0.00053678
22:48:34|0.0005365
22:48:36|0.0005365
22:48:37|0.00053666
22:48:39|0.00053638
22:48:39|0.000536
22:48:41|0.00053637
22:48:42|0.00053632
22:48:42|0.00053632
22:48:44|0.00053632
22:48:45|0.00053584
22:48:46|0.00053584
22:48:47|0.00053609
22:48:48|0.00053609
22:48:49|0.00053636
22:48:50|0.00053636
22:48:52|0.00053582
22:48:53|0.00053582
22:48:54|0.00053617
22:48:55|0.00053617
22:48:56|0.00053617
22:48:57|0.00053617
22:48:58|0.00053617
22:48:59|0.00053608
22:49:00|0.00053588
22:49:01|0.00053602
22:49:02|0.00053602
22:49:03|0.00053602
22:49:04|0.000536
22:49:05|0.000536
22:49:06|0.000536
22:49:07|0.000536
22:49:08|0.00053584
22:49:09|0.00053571
22:49:10|0.00053565
22:49:11|0.00053577
22:49:12|0.00053575
22:49:13|0.00053574
22:49:14|0.00053574
22:49:15|0.00053574
22:49:16|0.00053571
22:49:17|0.00053571
22:49:18|0.00053571
22:49:19|0.00053546
22:49:20|0.00053463
22:49:21|0.00053463
22:49:22|0.00053463
22:49:23|0.00053533
22:49:24|0.00053533
22:49:25|0.00053499
22:49:27|0.00053564
22:49:27|0.00053525
22:49:29|0.00053525
22:49:30|0.00053525
22:49:30|0.00053525
22:49:31|0.00053533
22:49:33|0.00053578
22:49:33|0.00053533
22:49:35|0.00053533
22:49:36|0.00053533
22:49:37|0.000536
22:49:38|0.000536
22:49:39|0.000536
22:49:40|0.000536
22:49:41|0.00053565
22:49:42|0.00053567
22:49:43|0.00053567
22:49:44|0.00053567
22:49:45|0.00053567
22:49:46|0.00053567
22:49:47|0.00053574
22:49:48|0.00053574
22:49:49|0.00053552
22:49:50|0.00053563
22:49:51|0.0005355
22:49:52|0.0005355
22:49:54|0.00053549
22:49:55|0.00053533
22:49:55|0.00053533
22:49:56|0.00053533
22:49:58|0.00053516
22:49:58|0.00053529
22:50:00|0.00053529
22:50:00|0.00053529
22:50:01|0.00053532
22:50:03|0.00053532
22:50:03|0.00053532
22:50:04|0.00053532
22:50:05|0.00053532
22:50:06|0.00053509
22:50:07|0.00053509
22:50:08|0.00053509
22:50:09|0.00053509
22:50:10|0.00053552
22:50:11|0.00053552
22:50:12|0.00053541
22:50:13|0.00053542
22:50:14|0.00053549
22:50:15|0.00053549
22:50:16|0.00053533
22:50:17|0.0005355
22:50:18|0.0005355
22:50:19|0.0005355
22:50:20|0.00053543
22:50:21|0.00053543
22:50:22|0.00053543
22:50:23|0.00053543
22:50:24|0.00053545
22:50:25|0.0005355
22:50:26|0.00053568
22:50:27|0.00053568
22:50:28|0.00053568
22:50:30|0.00053559
22:50:31|0.00053559
22:50:32|0.00053559
22:50:32|0.00053568
22:50:34|0.00053561
22:50:35|0.00053564
22:50:36|0.00053564
22:50:37|0.00053564
22:50:39|0.00053583
22:50:40|0.00053583
22:50:41|0.00053583
22:50:42|0.00053574
22:50:43|0.00053574
22:50:44|0.00053575
22:50:45|0.00053575
22:50:46|0.00053578
22:50:47|0.00053578
22:50:49|0.00053583
22:50:50|0.0005361
22:50:50|0.00053585
22:50:52|0.00053585
22:50:53|0.00053617
22:50:54|0.00053617
22:50:55|0.00053617
22:50:56|0.00053609
22:50:57|0.00053611
22:50:58|0.00053611
22:50:59|0.0005363
22:51:00|0.00053611
22:51:00|0.00053611
22:51:01|0.00053631
22:51:03|0.00053611
22:51:05|0.0005363
22:51:05|0.00053612
22:51:06|0.00053612
22:51:08|0.00053627
22:51:08|0.0005361
22:51:10|0.0005361
22:51:10|0.0005361
22:51:11|0.0005361
22:51:12|0.00053623
22:51:13|0.00053623
22:51:14|0.00053605
22:51:16|0.00053605
22:51:16|0.00053605
22:51:17|0.00053605
22:51:18|0.000536
22:51:20|0.000536
22:51:20|0.000536
22:51:21|0.00053616
22:51:22|0.00053611
22:51:23|0.00053611
22:51:24|0.00053611
22:51:25|0.00053583
22:51:26|0.00053583
22:51:27|0.00053583
22:51:28|0.00053583
22:51:29|0.00053583
22:51:30|0.00053583
22:51:31|0.00053583
22:51:32|0.00053583
22:51:33|0.00053583
22:51:34|0.00053583
22:51:36|0.00053583
22:51:38|0.00053583
22:51:39|0.00053594
22:51:40|0.0005363
22:51:42|0.00053636
22:51:43|0.0005362
22:51:43|0.00053621
22:51:45|0.00053621
22:51:46|0.00053621
22:51:47|0.00053621
22:51:48|0.00053621
22:51:49|0.00053627
22:51:49|0.00053627
22:51:50|0.00053639
22:51:52|0.00053639
22:51:53|0.00053639
22:51:54|0.00053639
22:51:55|0.00053647
22:51:56|0.00053647
22:51:57|0.00053631
22:51:58|0.0005363
22:51:59|0.00053639
22:52:00|0.0005365
22:52:01|0.0005365
22:52:02|0.0005365
22:52:03|0.0005365
22:52:04|0.0005365
22:52:05|0.00053649
22:52:06|0.00053649
22:52:07|0.00053665
22:52:08|0.00053643
22:52:09|0.00053649
22:52:10|0.00053649
22:52:11|0.000537
22:52:12|0.00053666
22:52:13|0.00053726
22:52:14|0.00053726
22:52:15|0.00053724
22:52:16|0.00053726
22:52:17|0.00053726
22:52:18|0.00053677
22:52:19|0.00053677
22:52:20|0.00053715
22:52:21|0.00053715
22:52:22|0.00053715
22:52:23|0.00053711
22:52:24|0.00053711
22:52:25|0.0005368
22:52:26|0.0005368
22:52:27|0.00053649
22:52:28|0.00053645
22:52:29|0.00053645
22:52:30|0.00053645
22:52:31|0.00053645
22:52:32|0.00053646
22:52:33|0.00053646
22:52:34|0.00053648
22:52:35|0.00053648
22:52:36|0.00053646
22:52:38|0.00053647
22:52:39|0.00053645
22:52:40|0.00053685
22:52:41|0.00053685
22:52:42|0.00053648
22:52:44|0.00053648
22:52:45|0.00053648
22:52:45|0.00053649
22:52:47|0.00053649
22:52:49|0.00053648
22:52:49|0.00053648
22:52:50|0.00053648
22:52:51|0.00053648
22:52:53|0.00053649
22:52:53|0.00053648
22:52:54|0.00053648
22:52:56|0.0005368
22:52:56|0.0005368
22:52:57|0.0005368
22:52:59|0.00053675
22:52:59|0.00053675
22:53:00|0.00053674
22:53:01|0.00053674
22:53:03|0.00053701
22:53:04|0.00053681
22:53:04|0.00053681
22:53:06|0.00053685
22:53:07|0.00053701
22:53:07|0.00053701
22:53:09|0.00053701
22:53:09|0.0005368
22:53:10|0.0005368
22:53:11|0.0005368
22:53:12|0.00053674
22:53:13|0.00053649
22:53:15|0.00053649
22:53:15|0.00053649
22:53:16|0.00053679
22:53:17|0.00053679
22:53:19|0.00053649
22:53:20|0.00053649
22:53:21|0.00053675
22:53:21|0.00053675
22:53:22|0.00053655
22:53:23|0.00053655
22:53:25|0.00053674
22:53:25|0.00053674
22:53:26|0.00053674
22:53:27|0.00053674
22:53:28|0.00053674
22:53:30|0.00053649
22:53:31|0.00053649
22:53:31|0.00053649
22:53:32|0.00053649
22:53:34|0.00053649
22:53:34|0.00053655
22:53:36|0.00053655
22:53:37|0.00053655
22:53:38|0.00053655
22:53:40|0.00053655
22:53:42|0.00053669
22:53:42|0.00053667
22:53:43|0.00053667
22:53:44|0.00053666
22:53:46|0.00053662
22:53:46|0.00053662
22:53:47|0.00053662
22:53:48|0.00053662
22:53:49|0.00053662
22:53:51|0.00053662
22:53:51|0.00053662
22:53:52|0.00053661
22:53:53|0.00053661
22:53:54|0.00053661
22:53:55|0.00053655
22:53:56|0.00053655
22:53:57|0.00053655
22:53:58|0.00053655
22:53:59|0.00053662
22:54:00|0.00053662
22:54:02|0.00053662
22:54:02|0.00053701
22:54:04|0.00053701
22:54:05|0.00053701
22:54:06|0.00053701
22:54:07|0.00053701
22:54:08|0.00053705
22:54:09|0.00053708
22:54:10|0.00053708
22:54:11|0.000537
22:54:12|0.000537
22:54:13|0.00053698
22:54:14|0.00053698
22:54:15|0.00053698
22:54:16|0.00053698
22:54:17|0.00053698
22:54:18|0.00053698
22:54:19|0.00053698
22:54:20|0.00053698
22:54:21|0.00053698
22:54:22|0.00053698
22:54:23|0.00053681
22:54:24|0.00053681
22:54:25|0.00053681
22:54:26|0.00053692
22:54:27|0.00053679
22:54:29|0.00053645
22:54:30|0.00053645
22:54:30|0.00053671
22:54:32|0.00053671
22:54:32|0.00053671
22:54:34|0.00053669
22:54:35|0.00053669
22:54:35|0.00053649
22:54:37|0.00053649
22:54:39|0.00053649
22:54:39|0.00053639
22:54:41|0.00053605
22:54:42|0.00053605
22:54:43|0.00053605
22:54:44|0.00053605
22:54:45|0.00053605
22:54:47|0.00053605
22:54:47|0.00053605
22:54:48|0.00053623
22:54:49|0.00053623
22:54:51|0.00053623
22:54:51|0.0005362
22:54:53|0.0005362
22:54:53|0.00053669
22:54:55|0.00053669
22:54:55|0.00053692
22:54:57|0.00053692
22:54:58|0.00053683
22:54:59|0.00053683
22:55:00|0.00053649
22:55:01|0.00053606
22:55:02|0.00053606
22:55:03|0.00053606
22:55:04|0.00053606
22:55:05|0.00053606
22:55:06|0.00053634
22:55:07|0.00053668
22:55:08|0.00053668
22:55:09|0.00053668
22:55:10|0.00053647
22:55:11|0.000536
22:55:12|0.000536
22:55:13|0.000536
22:55:14|0.000536
22:55:15|0.000536
22:55:16|0.0005364
22:55:17|0.0005364
22:55:18|0.0005364
22:55:19|0.0005364
22:55:21|0.0005364
22:55:21|0.00053645
22:55:23|0.00053645
22:55:23|0.00053645
22:55:24|0.00053645
22:55:25|0.00053645
22:55:27|0.00053637
22:55:27|0.00053624
22:55:28|0.00053623
22:55:29|0.00053624
22:55:30|0.00053624
22:55:32|0.00053624
22:55:32|0.00053624
22:55:33|0.00053624
22:55:34|0.00053624
22:55:35|0.00053655
22:55:36|0.00053669
22:55:37|0.00053669
22:55:39|0.00053669
22:55:40|0.00053669
22:55:42|0.00053669
22:55:43|0.00053668
22:55:45|0.00053668
22:55:46|0.00053664
22:55:46|0.00053664
22:55:47|0.00053668
22:55:49|0.00053668
22:55:49|0.00053668
22:55:50|0.00053664
22:55:52|0.00053664
22:55:52|0.00053664
22:55:54|0.00053653
22:55:55|0.00053653
22:55:56|0.00053668
22:55:57|0.00053668
22:55:58|0.00053668
22:55:59|0.00053668
22:56:00|0.00053668
22:56:01|0.00053655
22:56:03|0.00053664
22:56:04|0.00053664
22:56:05|0.00053664
22:56:05|0.00053667
22:56:06|0.00053667
22:56:08|0.00053654
22:56:09|0.00053654
22:56:10|0.00053654
22:56:11|0.00053669
22:56:12|0.00053666
22:56:13|0.00053666
22:56:13|0.00053666
22:56:15|0.00053666
22:56:16|0.00053666
22:56:18|0.00053666
22:56:18|0.00053666
22:56:20|0.00053668
22:56:21|0.00053669
22:56:21|0.00053669
22:56:22|0.00053667
22:56:23|0.00053667
22:56:24|0.00053667
22:56:25|0.00053667
22:56:26|0.00053667
22:56:28|0.00053667
22:56:28|0.00053667
22:56:29|0.00053667
22:56:30|0.00053667
22:56:31|0.00053669
22:56:33|0.00053669
22:56:34|0.00053669
22:56:34|0.00053669
22:56:36|0.00053669
22:56:37|0.00053682
22:56:37|0.00053682
22:56:38|0.00053675
22:56:40|0.00053675
22:56:40|0.00053678
22:56:43|0.00053678
22:56:43|0.00053678
22:56:45|0.00053678
22:56:46|0.00053678
22:56:47|0.00053678
22:56:49|0.00053715
22:56:51|0.00053694
22:56:51|0.0005367
22:56:53|0.0005367
22:56:54|0.00053706
22:56:55|0.00053706
22:56:56|0.00053706
22:56:57|0.00053666
22:56:57|0.00053666
22:56:59|0.00053666
22:57:00|0.00053664
22:57:01|0.00053664
22:57:02|0.00053664
22:57:03|0.00053657
22:57:04|0.00053644
22:57:05|0.00053675
22:57:06|0.00053678
22:57:07|0.00053678
22:57:08|0.00053691
22:57:09|0.00053706
22:57:10|0.00053706
22:57:11|0.00053706
22:57:12|0.00053706
22:57:12|0.00053713
22:57:14|0.00053725
22:57:15|0.0005375
22:57:16|0.00053727
22:57:17|0.00053727
22:57:18|0.00053727
22:57:18|0.00053727
22:57:20|0.00053727
22:57:21|0.00053727
22:57:22|0.0005381
22:57:22|0.00053842
22:57:24|0.00053878
22:57:24|0.00053878
22:57:25|0.0005388
22:57:26|0.00053832
22:57:28|0.00053832
22:57:29|0.00053832
22:57:29|0.00053832
22:57:30|0.00053832
22:57:33|0.00053832
22:57:33|0.00053879
22:57:34|0.00053872
22:57:35|0.00053872
22:57:36|0.00053872
22:57:37|0.00053858
22:57:38|0.00053858
22:57:40|0.00053858
22:57:42|0.00053858
22:57:43|0.00053858
22:57:44|0.00053858
22:57:45|0.00053858
22:57:46|0.00053836
22:57:47|0.00053836
22:57:48|0.00053836
22:57:49|0.00053858
22:57:50|0.00053858
22:57:51|0.00053858
22:57:52|0.00053794
22:57:53|0.0005378
22:57:55|0.0005378
22:57:56|0.0005378
22:57:56|0.0005378
22:57:58|0.0005378
22:57:59|0.0005378
22:57:59|0.0005378
22:58:00|0.0005378
22:58:03|0.00053794
22:58:03|0.00053819
22:58:05|0.00053819
22:58:06|0.00053819
22:58:06|0.00053819
22:58:08|0.00053819
22:58:08|0.00053819
22:58:09|0.00053819
22:58:11|0.00053819
22:58:12|0.00053836
22:58:12|0.00053836
22:58:13|0.00053822
22:58:14|0.00053823
22:58:15|0.00053823
22:58:16|0.00053823
22:58:17|0.00053823
22:58:19|0.00053823
22:58:19|0.00053823
22:58:20|0.00053823
22:58:22|0.00053858
22:58:22|0.00053858
22:58:23|0.00053881
22:58:24|0.0005389
22:58:25|0.0005389
22:58:27|0.00053885
22:58:27|0.00053885
22:58:28|0.00053906
22:58:29|0.0005392
22:58:30|0.00053904
22:58:32|0.0005391
22:58:32|0.00053944
22:58:33|0.00053918
22:58:35|0.00053918
22:58:35|0.00053918
22:58:36|0.00053918
22:58:38|0.00053918
22:58:39|0.00053918
22:58:39|0.00053943
22:58:41|0.00053943
22:58:43|0.00053946
22:58:44|0.00053962
22:58:45|0.00053962
22:58:47|0.00053962
22:58:48|0.00053969
22:58:49|0.00054008
22:58:51|0.00054008
22:58:52|0.00054008
22:58:53|0.0005402
22:58:53|0.00054007
22:58:55|0.00054014
22:58:55|0.00054014
22:58:57|0.00053977
22:58:58|0.00053977
22:58:59|0.00053977
22:59:00|0.00053977
22:59:02|0.00054007
22:59:03|0.0005401
22:59:05|0.00054024
22:59:05|0.00054071
22:59:07|0.00054031
22:59:08|0.0005402
22:59:09|0.0005402
22:59:10|0.0005402
22:59:11|0.00054056
22:59:12|0.00054025
22:59:13|0.0005402
22:59:14|0.0005402
22:59:15|0.0005402
22:59:16|0.0005402
22:59:17|0.00054064
22:59:18|0.0005407
22:59:19|0.0005407
23:00:20|0.00053928
23:00:21|0.00053928
23:00:22|0.00053928
23:00:23|0.00053928
23:00:24|0.00053928
23:00:25|0.00053898
23:00:26|0.00053896
23:00:28|0.00053896
23:00:28|0.00053896
23:00:29|0.00053858
23:00:30|0.0005382
23:00:32|0.0005382
23:00:33|0.00053817
23:00:34|0.00053817
23:00:35|0.00053824
23:00:36|0.00053824
23:00:36|0.00053815
23:00:37|0.0005381
23:00:38|0.0005384
23:00:39|0.0005384
23:00:41|0.0005384
23:00:41|0.00053825
23:00:43|0.00053824
23:00:45|0.0005384
23:00:46|0.00053838
23:00:47|0.00053837
23:00:48|0.00053837
23:00:50|0.00053837
23:00:50|0.00053837
23:00:51|0.00053837
23:00:52|0.00053817
23:00:54|0.00053889
23:00:54|0.00053889
23:00:55|0.00053854
23:00:56|0.00053863
23:00:57|0.00053837
23:00:59|0.00053806
23:00:59|0.00053806
23:01:00|0.00053783
23:01:01|0.00053783
23:01:02|0.00053786
23:01:03|0.00053786
23:01:04|0.00053796
23:01:05|0.00053796
23:01:07|0.00053765
23:01:08|0.00053784
23:01:08|0.00053784
23:01:10|0.00053784
23:01:11|0.00053784
23:01:11|0.00053774
23:01:12|0.0005377
23:01:13|0.0005377
23:01:15|0.00053765
23:01:15|0.0005377
23:01:16|0.0005377
23:01:18|0.0005377
23:01:18|0.0005377
23:01:20|0.0005377
23:01:21|0.00053774
23:01:22|0.00053765
23:01:23|0.00053765
23:01:24|0.00053718
23:01:24|0.00053718
23:01:25|0.00053749
23:01:26|0.00053749
23:01:27|0.00053749
23:01:28|0.00053749
23:01:29|0.00053749
23:01:31|0.00053796
23:01:32|0.00053818
23:01:32|0.0005383
23:01:33|0.0005383
23:01:34|0.00053856
23:01:36|0.00053856
23:01:37|0.00053883
23:01:37|0.00053883
23:01:38|0.00053883
23:01:40|0.00053883
23:01:40|0.00053883
23:01:42|0.00053881
23:01:43|0.00053881
23:01:44|0.00053881
23:01:46|0.00053896
23:01:47|0.00053896
23:01:48|0.00053881
23:01:49|0.00053883
23:01:50|0.00053883
23:01:51|0.00053883
23:01:52|0.00053883
23:01:53|0.00053883
23:01:55|0.00053885
23:01:56|0.00053872
23:01:58|0.00053842
23:01:58|0.0005382
23:02:00|0.0005382
23:02:00|0.00053836
23:02:02|0.00053833
23:02:03|0.00053833
23:02:04|0.00053833
23:02:06|0.00053814
23:02:06|0.00053814
23:02:07|0.00053814
23:02:08|0.00053799
23:02:09|0.00053799
23:02:10|0.00053799
23:02:11|0.00053787
23:02:12|0.00053784
23:02:13|0.00053784
23:02:14|0.0005375
23:02:15|0.00053779
23:02:16|0.00053779
23:02:17|0.00053779
23:02:18|0.00053779
23:02:19|0.00053779
23:02:21|0.00053779
23:02:21|0.000538
23:02:22|0.00053787
23:02:23|0.00053787
23:02:24|0.00053792
23:02:26|0.00053799
23:02:26|0.00053799
23:02:27|0.00053799
23:02:28|0.00053809
23:02:29|0.00053809
23:02:31|0.00053809
23:02:31|0.00053809
23:02:32|0.00053809
23:02:33|0.00053787
23:02:35|0.00053787
23:02:36|0.00053802
23:02:37|0.00053802
23:02:38|0.00053802
23:02:39|0.00053802
23:02:40|0.00053781
23:02:41|0.00053833
23:02:42|0.0005384
23:02:43|0.00053875
23:02:44|0.00053883
23:02:46|0.00053924
23:02:47|0.00053905
23:02:48|0.00053928
23:02:50|0.00053911
23:02:51|0.00053911
23:02:52|0.00053911
23:02:53|0.00053879
23:02:54|0.00053879
23:02:55|0.00053879
23:02:56|0.00053879
23:02:57|0.00053888
23:02:58|0.00053884
23:02:59|0.00053882
23:03:00|0.00053882
23:03:01|0.00053882
23:03:02|0.00053878
23:03:04|0.00053924
23:03:05|0.00053924
23:03:06|0.00053924
23:03:07|0.00053905
23:03:08|0.00053911
23:03:09|0.00053911
23:03:10|0.00053921
23:03:11|0.00053921
23:03:12|0.00053895
23:03:14|0.00053927
23:03:14|0.00053927
23:03:16|0.00053911
23:03:17|0.00053911
23:03:18|0.00053911
23:03:19|0.00053911
23:03:20|0.00053911
23:03:21|0.00053911
23:03:22|0.00053911
23:03:23|0.00053927
23:03:24|0.00053935
23:03:25|0.00053935
23:03:26|0.00053935
23:03:27|0.00053912
23:03:28|0.00053927
23:03:29|0.00053927
23:03:30|0.00053927
23:03:31|0.00053927
23:03:32|0.00053927
23:03:33|0.00053927
23:03:34|0.00053927
23:03:35|0.00053927
23:03:36|0.00053935
23:03:37|0.00053935
23:03:38|0.00053935
23:03:40|0.00053935
23:03:40|0.00053911
23:03:41|0.00053911
23:03:43|0.00053911
23:03:43|0.00053911
23:03:44|0.00053917
23:03:47|0.00053884
23:03:48|0.00053899
23:03:49|0.00053851
23:03:51|0.00053895
23:03:52|0.00053926
23:03:53|0.00053926
23:03:54|0.00053926
23:03:55|0.00053926
23:03:56|0.00053917
23:03:58|0.00053917
23:03:59|0.00053917
23:04:00|0.00053917
23:04:02|0.00053918
23:04:02|0.00053918
23:04:03|0.00053926
23:04:04|0.00053926
23:04:06|0.000539
23:04:06|0.00053901
23:04:07|0.00053901
23:04:08|0.00053901
23:04:10|0.00053927
23:04:11|0.00053927
23:04:12|0.00053929
23:04:13|0.0005394
23:04:14|0.00053945
23:04:15|0.00053945
23:04:16|0.00053945
23:04:17|0.00053945
23:04:18|0.00054
23:04:19|0.00053972
23:04:20|0.00054033
23:04:21|0.00054033
23:04:22|0.00054
23:04:23|0.00054038
23:04:24|0.00054064
23:04:25|0.00054034
23:04:26|0.00054034
23:04:27|0.00054057
23:04:28|0.00054034
23:04:29|0.00054034
23:04:30|0.00054034
23:04:32|0.00054057
23:04:32|0.0005409
23:04:33|0.00054108
23:04:34|0.00054104
23:04:35|0.00054104
23:04:36|0.00054088
23:04:37|0.00054125
23:04:38|0.00054125
23:04:39|0.00054112
23:04:40|0.0005416
23:04:41|0.0005416
23:04:42|0.00054119
23:04:44|0.00054119
23:04:44|0.00054119
23:04:46|0.00054124
23:04:48|0.00054104
23:04:49|0.00054037
23:04:50|0.000541
23:04:51|0.00054088
23:04:53|0.00054037
23:04:54|0.00054076
23:04:55|0.00054071
23:04:56|0.0005407
23:04:56|0.0005407
23:04:57|0.00054066
23:04:59|0.00054066
23:05:00|0.00054056
23:05:00|0.00054
23:05:02|0.00053978
23:05:02|0.00053959
23:05:03|0.00053959
23:05:05|0.00053987
23:05:06|0.00053987
23:05:07|0.00053987
23:05:07|0.00054053
23:05:09|0.00054053
23:05:09|0.00054053
23:05:10|0.00054057
23:05:11|0.00054093
23:05:12|0.00054093
23:05:13|0.0005404
23:05:15|0.00054056
23:05:15|0.00054062
23:05:17|0.00054104
23:05:17|0.00054104
23:05:18|0.00054113
23:05:20|0.000541
23:05:20|0.000541
23:05:21|0.00054093
23:05:23|0.00054071
23:05:23|0.00054071
23:05:24|0.00054071
23:05:26|0.00054082
23:05:27|0.0005407
23:05:27|0.0005407
23:05:28|0.0005407
23:05:29|0.0005408
23:05:30|0.00054083
23:05:31|0.00054104
23:05:32|0.00054104
23:05:34|0.00054082
23:05:34|0.00054091
23:05:36|0.00054091
23:05:37|0.00054091
23:05:38|0.00054091
23:05:39|0.0005405
23:05:40|0.0005405
23:05:41|0.0005405
23:05:41|0.0005405
23:05:43|0.0005405
23:05:44|0.00054023
23:05:45|0.00054023
23:05:45|0.00054017
23:05:48|0.00054001
23:05:49|0.00053999
23:05:50|0.0005399
23:05:51|0.0005399
23:05:53|0.0005399
23:05:53|0.00054008
23:05:55|0.00054008
23:05:56|0.0005405
23:05:57|0.0005405
23:05:58|0.0005405
23:05:59|0.0005405
23:06:01|0.0005405
23:06:02|0.0005405
23:06:03|0.0005405
23:06:04|0.0005403
23:06:05|0.00054008
23:06:05|0.00054008
23:06:07|0.00054027
23:06:07|0.0005402
23:06:08|0.0005399
23:06:09|0.0005399
23:06:11|0.00053973
23:06:12|0.00053959
23:06:12|0.00053989
23:06:13|0.00053989
23:06:15|0.0005393
23:06:15|0.00053949
23:06:16|0.00053949
23:06:18|0.00053949
23:06:18|0.0005394
23:06:20|0.0005393
23:06:20|0.00053896
23:06:21|0.00053896
23:06:22|0.00053896
23:06:23|0.0005393
23:06:24|0.00053974
23:06:26|0.00053974
23:06:27|0.00053974
23:06:28|0.00054
23:06:29|0.00054
23:06:30|0.00053971
23:06:31|0.00053946
23:06:32|0.00053946
23:06:33|0.00053946
23:06:34|0.00053974
23:06:35|0.00053935
23:06:36|0.00053935
23:06:37|0.00053935
23:06:38|0.00053965
23:06:39|0.00053965
23:06:40|0.00053965
23:06:41|0.00053965
23:06:42|0.0005396
23:06:43|0.00053946
23:06:44|0.00053946
23:06:45|0.00053946
23:06:46|0.00053946
23:06:47|0.00053946
23:06:49|0.00053946
23:06:50|0.00053946
23:06:50|0.0005395
23:06:52|0.0005395
23:06:53|0.00053947
23:06:54|0.00053944
23:06:55|0.00053944
23:06:56|0.00053893
23:06:57|0.00053893
23:06:58|0.00053925
23:06:59|0.00053925
23:07:00|0.00053923
23:07:01|0.00053923
23:07:02|0.00053923
23:07:03|0.000539
23:07:04|0.000539
23:07:05|0.00053944
23:07:06|0.00053944
23:07:07|0.00053914
23:07:08|0.00053925
23:07:09|0.00053959
23:07:10|0.00053971
23:07:11|0.00053998
23:07:13|0.00054027
23:07:14|0.00054027
23:07:14|0.00054027
23:07:15|0.0005408
23:07:17|0.0005408
23:07:17|0.0005408
23:07:19|0.00054056
23:07:19|0.00054057
23:07:21|0.00054041
23:07:22|0.00054072
23:07:22|0.00054092
23:07:24|0.00054092
23:07:25|0.00054092
23:07:26|0.00054092
23:07:26|0.00054092
23:07:27|0.00054092
23:07:28|0.0005404
23:07:30|0.0005401
23:07:31|0.00054002
23:07:31|0.00054019
23:07:33|0.00054017
23:07:33|0.00054017
23:07:34|0.00054017
23:07:35|0.00054017
23:07:36|0.00054027
23:07:38|0.00054027
23:07:39|0.00054027
23:07:39|0.00054016
23:07:40|0.00054016
23:07:41|0.00054016
23:07:43|0.00053972
23:07:43|0.00053972
23:07:44|0.00053972
23:07:45|0.00054
23:07:46|0.00054
23:07:48|0.00054025
23:07:49|0.00054019
23:07:50|0.0005403
23:07:51|0.0005403
23:07:52|0.0005403
23:07:54|0.00054072
23:07:55|0.00054028
23:07:56|0.00054017
23:07:57|0.00054017
23:07:58|0.00054014
23:07:59|0.00054014
23:08:00|0.00054014
23:08:01|0.00054
23:08:01|0.00054
23:08:03|0.00054011
23:08:04|0.00054011
23:08:05|0.00054024
23:08:06|0.00054024
23:08:07|0.00054024
23:08:08|0.00054007
23:08:09|0.00054005
23:08:10|0.00054024
23:08:11|0.00054025
23:08:12|0.0005402
23:08:13|0.00054024
23:08:14|0.00054024
23:08:15|0.00054024
23:08:16|0.00054024
23:08:17|0.00054024
23:08:18|0.00054024
23:08:19|0.00054024
23:08:20|0.00054024
23:08:21|0.00054029
23:08:22|0.00054029
23:08:23|0.00054024
23:08:24|0.0005405
23:08:25|0.00054059
23:08:26|0.00054059
23:08:28|0.00054064
23:08:29|0.00054064
23:08:30|0.00054015
23:08:31|0.00054053
23:08:31|0.00054053
23:08:33|0.00054053
23:08:34|0.00054053
23:08:35|0.00054065
23:08:36|0.00054065
23:08:37|0.00054065
23:08:38|0.0005406
23:08:39|0.0005406
23:08:40|0.00054038
23:08:41|0.00054038
23:08:42|0.00054038
23:08:43|0.00054038
23:08:44|0.00054038
23:08:45|0.00054038
23:08:46|0.00054053
23:08:47|0.00054053
23:08:48|0.00054051
23:08:50|0.00054051
23:08:51|0.00054065
23:08:52|0.00054065
23:08:53|0.00054065
23:08:55|0.00054065
23:08:56|0.00054014
23:08:57|0.00054031
23:08:58|0.00054031
23:08:59|0.00054031
23:09:00|0.00054031
23:09:01|0.00054031
23:09:02|0.00054071
23:09:03|0.0005407
23:09:04|0.00054092
23:09:05|0.00054092
23:09:06|0.00054092
23:09:08|0.00054092
23:09:08|0.00054092
23:09:11|0.00054092
23:09:12|0.00054092
23:09:12|0.00054092
23:09:13|0.000541
23:09:15|0.00054093
23:09:15|0.00054093
23:09:16|0.00054105
23:09:17|0.00054133
23:09:18|0.00054111
23:09:19|0.00054111
23:09:20|0.00054092
23:09:21|0.00054083
23:09:22|0.00054083
23:09:23|0.00054083
23:09:24|0.00054093
23:09:25|0.00054093
23:09:26|0.00054083
23:09:27|0.00054114
23:09:28|0.00054115
23:09:29|0.00054115
23:09:30|0.00054093
23:09:31|0.00054093
23:09:32|0.00054093
23:09:33|0.00054104
23:09:34|0.00054087
23:09:36|0.00054087
23:09:37|0.00054087
23:09:37|0.0005411
23:09:39|0.00054151
23:09:40|0.00054153
23:09:40|0.00054153
23:09:41|0.00054122
23:09:42|0.00054124
23:09:43|0.00054166
23:09:44|0.00054123
23:09:45|0.00054123
23:09:46|0.00054177
23:09:47|0.00054185
23:09:48|0.00054157
23:09:50|0.0005416
23:09:51|0.0005416
23:09:53|0.00054151
23:09:54|0.00054151
23:09:54|0.00054151
23:09:57|0.0005416
23:09:57|0.00054185
23:09:58|0.00054185
23:10:00|0.00054185
23:10:00|0.0005417
23:10:02|0.00054169
23:10:02|0.000542
23:10:03|0.000542
23:10:04|0.00054153
23:10:05|0.00054153
23:10:06|0.00054153
23:10:07|0.00054125
23:10:09|0.000541
23:10:10|0.00054092
23:10:10|0.00054113
23:10:11|0.00054113
23:10:12|0.00054098
23:10:13|0.00054077
23:10:14|0.00054065
23:10:15|0.00054065
23:10:16|0.00054061
23:10:17|0.00054094
23:10:19|0.00054094
23:10:21|0.00054031
23:10:21|0.00054001
23:10:22|0.00054031
23:10:23|0.00054031
23:10:24|0.00054031
23:10:25|0.00054031
23:10:26|0.00054031
23:10:27|0.00054031
23:10:28|0.00054007
23:10:29|0.00054
23:10:30|0.00054027
23:10:31|0.00054013
23:10:32|0.00054018
23:10:33|0.00054018
23:10:34|0.00054031
23:10:35|0.00054031
23:10:36|0.00054031
23:10:37|0.00054014
23:10:38|0.00054
23:10:39|0.00054
23:10:40|0.00053944
23:10:41|0.00053969
23:10:43|0.00053944
23:10:43|0.00053944
23:10:44|0.0005393
23:10:46|0.0005393
23:10:46|0.0005393
23:10:47|0.00053917
23:10:48|0.00053917
23:10:50|0.00053912
23:10:51|0.00053932
23:10:53|0.00053932
23:10:55|0.00053951
23:10:56|0.00053951
23:10:57|0.00053972
23:10:59|0.00053989
23:11:00|0.00053989
23:11:01|0.00053989
23:11:02|0.00053989
23:11:03|0.00053989
23:11:04|0.00053996
23:11:05|0.00053958
23:11:06|0.00053958
23:11:07|0.00053958
23:11:09|0.00053958
23:11:10|0.00053958
23:11:11|0.00053954
23:11:11|0.00053988
23:11:13|0.00054
23:11:13|0.00054
23:11:15|0.00054
23:11:15|0.00054
23:11:17|0.00054014
23:11:18|0.00054014
23:11:19|0.00054014
23:11:19|0.00054012
23:11:21|0.00054012
23:11:21|0.00054009
23:11:23|0.00054009
23:11:24|0.00054
23:11:24|0.00054
23:11:25|0.00054
23:11:27|0.00054
23:11:28|0.00054031
23:11:29|0.00054031
23:11:29|0.00054031
23:11:31|0.00054031
23:11:32|0.00054031
23:11:32|0.00054031
23:11:33|0.00054025
23:11:34|0.00054025
23:11:36|0.00054034
23:11:37|0.00054034
23:11:38|0.00054034
23:11:38|0.00054034
23:11:40|0.00054048
23:11:40|0.00054051
23:11:41|0.00054051
23:11:43|0.00054055
23:11:44|0.00054055
23:11:45|0.00054055
23:11:46|0.00054067
23:11:47|0.00054067
23:11:48|0.00054048
23:11:49|0.00054048
23:11:49|0.00054048
23:11:52|0.00054046
23:11:53|0.00053995
23:11:54|0.00053995
23:11:55|0.00053995
23:11:56|0.00053995
23:11:57|0.00054001
23:11:58|0.00054001
23:11:59|0.00054001
23:12:01|0.00054019
23:12:01|0.00054019
23:12:03|0.00054019
23:12:04|0.00054019
23:12:05|0.00054019
23:12:06|0.00054
23:12:07|0.0005403
23:12:08|0.0005403
23:12:09|0.0005403
23:12:10|0.0005403
23:12:11|0.0005403
23:12:12|0.00054009
23:12:13|0.00054055
23:12:14|0.00054055
23:12:15|0.00054055
23:12:16|0.00054055
23:12:17|0.0005404
23:12:18|0.0005404
23:12:19|0.0005404
23:12:20|0.00054021
23:12:21|0.00054021
23:12:22|0.00054021
23:12:23|0.00054031
23:12:24|0.00054031
23:12:25|0.00054031
23:12:26|0.00054031
23:12:27|0.00054046
23:12:28|0.00054054
23:12:29|0.00054054
23:12:30|0.0005403
23:12:32|0.00054055
23:12:32|0.00054055
23:12:34|0.00054075
23:12:35|0.00054099
23:12:36|0.00054065
23:12:36|0.00054065
23:12:37|0.00054065
23:12:39|0.00054069
23:12:39|0.00054069
23:12:40|0.00054069
23:12:42|0.00054069
23:12:43|0.0005406
23:12:44|0.0005406
23:12:45|0.00054048
23:12:46|0.00054048
23:12:47|0.00054104
23:12:48|0.00054082
23:12:49|0.00054082
23:12:50|0.00054153
23:12:52|0.00054129
23:12:52|0.00054129
23:12:54|0.00054142
23:12:55|0.00054159
23:12:55|0.00054148
23:12:57|0.00054148
23:12:58|0.00054162
23:12:59|0.00054163
23:13:00|0.00054163
23:13:01|0.00054167
23:13:02|0.00054167
23:13:03|0.00054167
23:13:04|0.00054167
23:13:05|0.00054167
23:13:06|0.0005417
23:13:07|0.0005417
23:13:08|0.00054185
23:13:09|0.00054185
23:13:10|0.00054172
23:13:11|0.00054172
23:13:12|0.00054177
23:13:13|0.00054177
23:13:14|0.00054177
23:13:15|0.00054177
23:13:16|0.00054182
23:13:18|0.00054182
23:13:19|0.00054177
23:13:19|0.00054177
23:13:20|0.00054176
23:13:22|0.00054176
23:13:23|0.00054176
23:13:24|0.00054176
23:13:26|0.00054176
23:13:26|0.0005416
23:13:27|0.00054172
23:13:28|0.0005414
23:13:29|0.00054152
23:13:30|0.00054104
23:13:31|0.00054104
23:13:32|0.00054119
23:13:33|0.00054118
23:13:34|0.00054118
23:13:35|0.00054118
23:13:36|0.00054118
23:13:37|0.0005411
23:13:38|0.00054082
23:13:39|0.00054082
23:13:41|0.00054082
23:13:41|0.00054055
23:13:42|0.00054055
23:13:43|0.00054055
23:13:44|0.00054143
23:13:45|0.00054143
23:13:46|0.00054082
23:13:47|0.00054082
23:13:48|0.00054082
23:13:49|0.00054082
23:13:50|0.000541
23:13:52|0.00054096
23:13:54|0.00054096
23:13:55|0.00054096
23:13:56|0.00054101
23:13:57|0.00054118
23:13:58|0.00054118
23:13:59|0.00054143
23:14:00|0.00054143
23:14:01|0.00054143
23:14:02|0.00054143
23:14:03|0.00054164
23:14:04|0.00054144
23:14:05|0.00054148
23:14:06|0.00054148
23:14:07|0.00054169
23:14:09|0.00054174
23:14:11|0.00054174
23:14:11|0.00054175
23:14:12|0.00054151
23:14:14|0.00054126
23:14:14|0.00054163
23:14:15|0.00054163
23:14:16|0.0005416
23:14:18|0.00054171
23:14:19|0.00054171
23:14:20|0.00054166
23:14:21|0.0005416
23:14:22|0.00054151
23:14:23|0.00054172
23:14:24|0.00054167
23:14:25|0.00054167
23:14:26|0.00054167
23:14:27|0.00054163
23:14:28|0.00054163
23:14:29|0.00054163
23:14:30|0.00054174
23:14:31|0.0005418
23:14:32|0.00054171
23:14:33|0.00054171
23:14:34|0.00054171
23:14:35|0.00054172
23:14:36|0.00054176
23:14:37|0.00054176
23:14:38|0.00054176
23:14:39|0.00054176
23:14:40|0.00054136
23:14:41|0.00054136
23:14:42|0.00054136
23:14:43|0.00054176
23:14:44|0.00054181
23:14:45|0.0005418
23:14:46|0.00054197
23:14:47|0.00054197
23:14:48|0.00054197
23:14:49|0.00054197
23:14:50|0.00054197
23:14:51|0.00054197
23:14:52|0.00054197
23:14:53|0.00054197
23:14:55|0.00054176
23:14:57|0.00054193
23:14:58|0.00054169
23:14:59|0.00054169
23:15:00|0.00054169
23:15:01|0.00054169
23:15:02|0.00054175
23:15:03|0.00054175
23:15:04|0.00054175
23:15:05|0.000542
23:15:06|0.000542
23:15:07|0.00054188
23:15:08|0.00054188
23:15:09|0.00054181
23:15:11|0.00054196
23:15:11|0.00054185
23:15:12|0.00054186
23:15:13|0.00054198
23:15:14|0.00054198
23:15:15|0.00054198
23:15:16|0.00054198
23:15:17|0.00054197
23:15:19|0.00054197
23:15:19|0.00054176
23:15:20|0.00054176
23:15:21|0.00054176
23:15:22|0.00054196
23:15:23|0.00054196
23:15:24|0.00054196
23:15:25|0.00054196
23:15:26|0.00054196
23:15:27|0.0005425
23:15:28|0.0005425
23:15:30|0.0005425
23:15:30|0.00054201
23:15:31|0.00054201
23:15:32|0.00054201
23:15:33|0.00054247
23:15:34|0.0005425
23:15:35|0.0005425
23:15:36|0.0005425
23:15:37|0.0005425
23:15:38|0.0005428
23:15:40|0.0005428
23:15:41|0.0005428
23:15:41|0.00054289
23:15:42|0.00054245
23:15:44|0.0005425
23:15:44|0.0005424
23:15:45|0.00054241
23:15:46|0.00054241
23:15:48|0.00054241
23:15:49|0.00054241
23:15:50|0.00054241
23:15:52|0.000542
23:15:52|0.00054212
23:15:54|0.00054207
23:15:56|0.00054207
23:15:57|0.000542
23:15:58|0.00054196
23:15:59|0.00054199
23:16:00|0.0005418
23:16:01|0.0005418
23:16:02|0.0005418
23:16:03|0.0005418
23:16:04|0.00054151
23:16:05|0.00054149
23:16:06|0.00054149
23:16:07|0.00054082
23:16:09|0.00054082
23:16:09|0.00054082
23:16:11|0.00054082
23:16:12|0.00054057
23:16:12|0.00054082
23:16:14|0.00054075
23:16:15|0.00054044
23:16:16|0.00054031
23:16:17|0.00054031
23:16:17|0.00054042
23:16:19|0.00054042
23:16:20|0.00054035
23:16:21|0.00054035
23:16:22|0.00054077
23:16:23|0.00054077
23:16:24|0.00054077
23:16:25|0.0005407
23:16:25|0.0005407
23:16:27|0.0005407
23:16:28|0.00054072
23:16:28|0.00054072
23:16:29|0.00054082
23:16:31|0.00054082
23:16:31|0.00054044
23:16:32|0.00054044
23:16:34|0.00054044
23:16:35|0.00054044
23:16:35|0.00054042
23:16:37|0.00054042
23:16:38|0.00054042
23:16:38|0.00054042
23:16:39|0.00054044
23:16:41|0.00054044
23:16:41|0.00054044
23:16:42|0.00054044
23:16:44|0.00054044
23:16:45|0.00054044
23:16:46|0.00054044
23:16:47|0.00054044
23:16:48|0.00054043
23:16:49|0.00054021
23:16:49|0.00054021
23:16:51|0.00054021
23:16:52|0.00054027
23:16:52|0.00054027
23:16:54|0.00054044
23:16:56|0.00054044
23:16:56|0.00054044
23:16:57|0.00054047
23:16:59|0.00054041
23:17:00|0.00054067
23:17:01|0.00054067
23:17:02|0.00054067
23:17:03|0.00054047
23:17:04|0.00054068
23:17:05|0.00054082
23:17:06|0.00054076
23:17:07|0.00054076
23:17:08|0.00054096
23:17:09|0.00054079
23:17:10|0.00054079
23:17:11|0.00054103
23:17:12|0.00054103
23:17:14|0.0005412
23:17:15|0.0005412
23:17:16|0.0005413
23:17:17|0.0005413
23:17:18|0.00054146
23:17:19|0.00054146
23:17:20|0.00054146
23:17:21|0.00054146
23:17:22|0.00054146
23:17:23|0.00054103
23:17:24|0.00054103
23:17:25|0.00054103
23:17:26|0.000541
23:17:27|0.000541
23:17:28|0.00054099
23:17:30|0.00054129
23:17:30|0.00054129
23:17:31|0.0005413
23:17:32|0.0005413
23:17:33|0.00054146
23:17:35|0.00054168
23:17:35|0.00054103
23:17:37|0.00054103
23:17:38|0.00054113
23:17:39|0.00054112
23:17:40|0.0005411
23:17:41|0.0005411
23:17:42|0.00054099
23:17:42|0.00054099
23:17:43|0.00054107
23:17:44|0.00054107
23:17:45|0.00054107
23:17:47|0.00054073
23:17:48|0.00054073
23:17:48|0.00054106
23:17:50|0.00054103
23:17:51|0.00054102
23:17:51|0.00054102
23:17:52|0.00054102
23:17:54|0.00054102
23:17:54|0.00054065
23:17:55|0.00054078
23:17:58|0.00054072
23:17:58|0.00054068
23:17:59|0.00054067
23:18:01|0.00054069
23:18:01|0.00054069
23:18:02|0.00054069
23:18:03|0.00054069
23:18:05|0.00054069
23:18:05|0.00054099
23:18:06|0.00054082
23:18:07|0.00054099
23:18:08|0.00054099
23:18:10|0.00054099
23:18:10|0.00054099
23:18:11|0.00054082
23:18:12|0.00054076
23:18:13|0.00054088
23:18:14|0.00054088
23:18:15|0.00054069
23:18:16|0.00054064
23:18:17|0.00054064
23:18:18|0.00054064
23:18:19|0.00054066
23:18:20|0.00054065
23:18:21|0.00054065
23:18:23|0.00054066
23:18:23|0.00054066
23:18:24|0.00054066
23:18:25|0.00054066
23:18:26|0.00054066
23:18:27|0.00054066
23:18:28|0.00054066
23:18:29|0.00054067
23:18:30|0.00054067
23:18:31|0.00054044
23:18:32|0.00054044
23:18:33|0.00054044
23:18:34|0.0005404
23:18:35|0.0005404
23:18:36|0.0005404
23:18:37|0.0005404
23:18:38|0.00054009
23:18:39|0.00054009
23:18:40|0.00054009
23:18:41|0.00054009
23:18:42|0.00054
23:18:43|0.00054001
23:18:44|0.00053981
23:18:45|0.00053972
23:18:46|0.00053945
23:18:47|0.00053969
23:18:48|0.00053953
23:18:49|0.00053944
23:18:50|0.00053944
23:18:51|0.00053944
23:18:53|0.00053939
23:18:53|0.00053937
23:18:55|0.00053938
23:18:55|0.00053938
23:18:56|0.00053962
23:18:58|0.00053966
23:19:00|0.00054
23:19:02|0.00054
23:19:03|0.00054
23:19:03|0.00053989
23:19:04|0.00053989
23:19:06|0.00054006
23:19:07|0.00054006
23:19:08|0.00054006
23:19:09|0.00054006
23:19:10|0.00054031
23:19:11|0.00054043
23:19:12|0.00054043
23:19:13|0.00054043
23:19:14|0.00054067
23:19:15|0.00054067
23:19:16|0.00054067
23:19:17|0.00054067
23:19:18|0.00054067
23:19:19|0.00054067
23:19:20|0.00054067
23:19:21|0.00054065
23:19:22|0.00054065
23:19:23|0.00054068
23:19:24|0.00054068
23:19:25|0.00054068
23:19:26|0.00054068
23:19:27|0.00054065
23:19:28|0.00054051
23:19:29|0.00054054
23:19:30|0.00054054
23:19:31|0.00054054
23:19:32|0.00054054
23:19:33|0.00054054
23:19:34|0.00054054
23:19:35|0.00054046
23:19:36|0.00054054
23:19:37|0.00054054
23:19:38|0.00054054
23:19:39|0.00054054
23:19:40|0.00054054
23:19:41|0.00054054
23:19:42|0.00054042
23:19:43|0.00054042
23:19:44|0.00054042
23:19:45|0.00054042
23:19:46|0.00054009
23:19:47|0.00054009
23:19:48|0.00054023
23:19:49|0.00054023
23:19:50|0.00054022
23:19:51|0.00054022
23:19:52|0.00054022
23:19:53|0.0005403
23:19:54|0.00054013
23:19:55|0.00054013
23:19:56|0.00054013
23:19:57|0.00054018
23:19:59|0.00054022
23:19:59|0.00054022
23:20:01|0.00054022
23:20:02|0.00054022
23:20:03|0.00053961
23:20:05|0.00053961
23:20:05|0.00053961
23:20:06|0.00053953
23:20:07|0.000539
23:20:09|0.000539
23:20:09|0.000539
23:20:10|0.0005393
23:20:12|0.0005393
23:20:13|0.00053943
23:20:14|0.00053912
23:20:15|0.00053912
23:20:16|0.00053912
23:20:17|0.00053912
23:20:19|0.00053924
23:20:19|0.00053901
23:20:20|0.000539
23:20:21|0.000539
23:20:22|0.000539
23:20:23|0.000539
23:20:24|0.00053898
23:20:25|0.00053942
23:20:26|0.00053942
23:20:27|0.00053897
23:20:28|0.00053951
23:20:29|0.00053951
23:20:30|0.00053997
23:20:31|0.00053954
23:20:32|0.00053954
23:20:33|0.00053947
23:20:34|0.00053947
23:20:35|0.00053947
23:20:36|0.00053947
23:20:37|0.00053951
23:20:38|0.00053971
23:20:39|0.00053967
23:20:40|0.00053999
23:20:41|0.00054
23:20:42|0.0005402
23:20:43|0.00053992
23:20:45|0.00054022
23:20:45|0.00054003
23:20:46|0.00054003
23:20:47|0.00054003
23:20:48|0.00054009
23:20:49|0.00054009
23:20:50|0.00054044
23:20:51|0.00054054
23:20:52|0.00054054
23:20:53|0.00054035
23:20:54|0.00054035
23:20:56|0.00054065
23:20:56|0.00054054
23:20:58|0.00054051
23:20:59|0.00054051
23:21:00|0.00054051
23:21:01|0.0005406
23:21:02|0.00054022
23:21:04|0.00054025
23:21:04|0.00054024
23:21:06|0.00054024
23:21:06|0.00054038
23:21:07|0.00054038
23:21:08|0.00054038
23:21:09|0.00054032
23:21:10|0.00053998
23:21:12|0.00053999
23:21:13|0.00053999
23:21:14|0.00053999
23:21:15|0.00053999
23:21:15|0.00053999
23:21:17|0.00053964
23:21:17|0.00053964
23:21:18|0.00053964
23:21:20|0.00053987
23:21:21|0.00053987
23:21:21|0.00053987
23:21:22|0.00053987
23:21:24|0.00053984
23:21:25|0.00053999
23:21:26|0.0005399
23:21:27|0.0005399
23:21:27|0.00054023
23:21:29|0.00054021
23:21:30|0.00054021
23:21:31|0.00054021
23:21:32|0.00054021
23:21:32|0.00054021
23:21:34|0.00054021
23:21:35|0.00054021
23:21:36|0.00054021
23:21:36|0.00053984
23:21:38|0.00054001
23:21:38|0.00054001
23:21:40|0.00054001
23:21:41|0.00054002
23:21:43|0.00054002
23:21:43|0.00054002
23:21:44|0.00054002
23:21:45|0.00054002
23:21:46|0.00054002
23:21:47|0.00054001
23:21:48|0.00054001
23:21:49|0.00054001
23:21:50|0.00053989
23:21:51|0.00053989
23:21:52|0.00054001
23:21:53|0.00054
23:21:54|0.00054
23:21:55|0.00054
23:21:56|0.00054
23:21:58|0.00054
23:22:00|0.00054
23:22:00|0.00054
23:22:02|0.00053999
23:22:03|0.00053999
23:22:05|0.00054
23:22:06|0.00053999
23:22:07|0.00053999
23:22:08|0.00053985
23:22:10|0.00053988
23:22:10|0.00053988
23:22:11|0.00053988
23:22:12|0.00053976
23:22:13|0.00053976
23:22:15|0.00053987
23:22:16|0.00053982
23:22:17|0.0005396
23:22:18|0.0005396
23:22:19|0.00053978
23:22:20|0.00054002
23:22:21|0.00054002
23:22:22|0.00053987
23:22:23|0.00053987
23:22:24|0.00053987
23:22:25|0.00053987
23:22:27|0.00053987
23:22:28|0.00053987
23:22:28|0.00053999
23:22:29|0.00053999
23:22:30|0.00053988
23:22:31|0.00053988
23:22:33|0.00053988
23:22:34|0.00053988
23:22:35|0.00054
23:22:35|0.00053991
23:22:37|0.00053991
23:22:38|0.00054
23:22:39|0.00054
23:22:39|0.00054
23:22:41|0.00054
23:22:42|0.00054
23:22:43|0.0005404
23:22:43|0.00054019
23:22:44|0.00054082
23:22:46|0.00054082
23:22:47|0.00054145
23:22:48|0.00054145
23:22:49|0.00054145
23:22:50|0.00054145
23:22:50|0.00054145
23:22:52|0.00054153
23:22:52|0.00054145
23:22:53|0.00054146
23:22:55|0.00054189
23:22:56|0.00054189
23:22:57|0.00054189
23:22:57|0.00054189
23:22:59|0.00054189
23:23:00|0.00054189
23:23:01|0.00054189
23:23:03|0.00054189
23:23:04|0.00054189
23:23:05|0.00054133
23:23:07|0.00054133
23:23:08|0.00054133
23:23:09|0.00054133
23:23:09|0.00054133
23:23:12|0.00054104
23:23:13|0.00054104
23:23:14|0.00054104
23:23:15|0.00054143
23:23:17|0.00054145
23:23:18|0.00054134
23:23:19|0.00054144
23:23:20|0.00054144
23:23:21|0.00054144
23:23:22|0.00054144
23:23:23|0.00054144
23:23:24|0.00054144
23:23:25|0.00054144
23:23:26|0.00054159
23:23:27|0.00054144
23:23:27|0.00054144
23:23:28|0.00054144
23:23:30|0.00054144
23:23:31|0.00054158
23:23:32|0.00054149
23:23:32|0.00054144
23:23:34|0.00054144
23:23:35|0.00054144
23:23:36|0.00054123
23:23:36|0.00054111
23:23:37|0.00054176
23:23:39|0.000542
23:23:40|0.000542
23:23:41|0.000542
23:23:42|0.000542
23:23:43|0.000542
23:23:43|0.000542
23:23:45|0.000542
23:23:46|0.000542
23:23:47|0.000542
23:23:48|0.00054152
23:23:48|0.00054152
23:23:50|0.00054152
23:23:51|0.00054152
23:23:51|0.00054152
23:23:53|0.000542
23:23:53|0.000542
23:23:55|0.000542
23:23:56|0.00054168
23:23:57|0.00054121
23:23:58|0.00054121
23:24:00|0.00054121
23:24:01|0.00054151
23:24:03|0.00054179
23:24:04|0.00054179
23:24:05|0.0005415
23:24:06|0.0005415
23:24:07|0.00054152
23:24:09|0.00054175
23:24:10|0.0005417
23:24:10|0.0005413
23:24:11|0.00054152
23:24:13|0.00054152
23:24:13|0.00054147
23:24:15|0.00054147
23:24:16|0.00054147
23:24:17|0.00054126
23:24:17|0.0005412
23:24:19|0.00054146
23:24:20|0.00054133
23:24:20|0.00054133
23:24:22|0.00054133
23:24:23|0.00054133
23:24:24|0.000541
23:24:25|0.00054097
23:24:26|0.00054097
23:24:26|0.00054064
23:24:28|0.00054064
23:24:28|0.00054064
23:24:29|0.00054064
23:24:30|0.00054066
23:24:32|0.00054066
23:24:33|0.00054066
23:24:34|0.00054066
23:24:34|0.00054048
23:24:36|0.00054048
23:24:36|0.00054048
23:24:38|0.00054078
23:24:39|0.00054078
23:24:40|0.00054091
23:24:40|0.00054091
23:24:42|0.00054091
23:24:43|0.00054086
23:24:43|0.00054048
23:24:45|0.00054048
23:24:46|0.00054048
23:24:47|0.00054048
23:24:48|0.00054078
23:24:49|0.00054078
23:24:49|0.00054068
23:24:51|0.00054068
23:24:52|0.00054068
23:24:53|0.00054096
23:24:54|0.00054088
23:24:55|0.00054088
23:24:56|0.00054093
23:24:57|0.00054093
23:24:58|0.00054093
23:25:00|0.00054088
23:25:00|0.00054088
23:25:02|0.00054114
23:25:04|0.00054081
23:25:05|0.00054081
23:25:06|0.00054081
23:25:07|0.00054081
23:25:08|0.00054083
23:25:09|0.00054083
23:25:10|0.00054081
23:25:11|0.00054081
23:25:12|0.00054081
23:25:13|0.00054081
23:25:14|0.00054081
23:25:15|0.00054118
23:25:16|0.00054118
23:25:17|0.0005412
23:25:18|0.0005412
23:25:19|0.00054133
23:25:20|0.00054133
23:25:21|0.00054133
23:25:22|0.00054133
23:25:24|0.00054134
23:25:24|0.00054097
23:25:25|0.00054146
23:25:26|0.00054196
23:25:27|0.00054143
23:25:29|0.00054143
23:25:30|0.0005415
23:25:30|0.00054126
23:25:31|0.00054133
23:25:32|0.00054133
23:25:33|0.00054134
23:25:34|0.00054134
23:25:35|0.00054134
23:25:37|0.00054143
23:25:37|0.00054143
23:25:38|0.00054143
23:25:40|0.00054171
23:25:40|0.0005417
23:25:41|0.0005417
23:25:42|0.0005417
23:25:43|0.0005417
23:25:44|0.0005417
23:25:45|0.0005417
23:25:47|0.00054098
23:25:47|0.00054098
23:25:48|0.00054098
23:25:49|0.00054119
23:25:50|0.00054119
23:25:51|0.00054142
23:25:53|0.00054142
23:25:53|0.00054142
23:25:54|0.00054142
23:25:55|0.0005413
23:25:57|0.0005413
23:25:57|0.0005413
23:25:59|0.0005413
23:26:01|0.00054143
23:26:02|0.00054143
23:26:03|0.00054143
23:26:04|0.00054143
23:26:05|0.00054143
23:26:06|0.00054164
23:26:07|0.00054164
23:26:08|0.00054143
23:26:09|0.00054143
23:26:10|0.00054143
23:26:11|0.00054145
23:26:12|0.00054145
23:26:13|0.00054145
23:26:14|0.00054145
23:26:15|0.00054145
23:26:16|0.00054152
23:26:17|0.00054152
23:26:19|0.00054143
23:26:20|0.00054143
23:26:20|0.00054152
23:26:21|0.00054148
23:26:23|0.00054148
23:26:23|0.00054148
23:26:24|0.00054148
23:26:26|0.00054152
23:26:27|0.00054152
23:26:28|0.00054152
23:26:29|0.00054152
23:26:30|0.00054152
23:26:30|0.00054192
23:26:32|0.00054155
23:26:32|0.00054155
23:26:34|0.00054155
23:26:34|0.00054152
23:26:36|0.00054177
23:26:37|0.00054148
23:26:38|0.0005413
23:26:39|0.00054119
23:26:40|0.00054131
23:26:40|0.00054131
23:26:42|0.00054118
23:26:42|0.00054118
23:26:44|0.00054118
23:26:44|0.00054118
23:26:46|0.00054118
23:26:47|0.00054118
23:26:48|0.00054118
23:26:48|0.00054142
23:26:51|0.00054149
23:26:51|0.00054159
23:26:52|0.00054165
23:26:53|0.00054164
23:26:54|0.00054164
23:26:55|0.00054169
23:26:56|0.00054169
23:26:57|0.00054169
23:26:58|0.00054169
23:27:00|0.0005416
23:27:02|0.0005416
23:27:02|0.0005416
23:27:04|0.00054143
23:27:06|0.0005412
23:27:07|0.0005412
23:27:08|0.00054136
23:27:09|0.00054136
23:27:10|0.0005417
23:27:10|0.0005417
23:27:11|0.0005417
23:27:13|0.0005417
23:27:13|0.0005417
23:27:15|0.0005417
23:27:16|0.00054144
23:27:17|0.00054144
23:27:18|0.00054144
23:27:19|0.00054143
23:27:19|0.00054143
23:27:20|0.00054143
23:27:22|0.00054143
23:27:23|0.00054143
23:27:24|0.00054138
23:27:25|0.00054138
23:27:25|0.00054138
23:27:27|0.00054138
23:27:27|0.00054138
23:27:28|0.00054107
23:27:29|0.00054107
23:27:30|0.00054107
23:27:31|0.00054138
23:27:33|0.00054138
23:27:34|0.00054143
23:27:34|0.00054143
23:27:35|0.00054143
23:27:36|0.00054143
23:27:37|0.000541
23:27:39|0.00054085
23:27:39|0.00054081
23:27:40|0.00054081
23:27:41|0.00054081
23:27:42|0.00054081
23:27:44|0.00054048
23:27:44|0.00054048
23:27:45|0.00054055
23:27:46|0.0005405
23:27:48|0.0005405
23:27:49|0.0005405
23:27:50|0.0005405
23:27:50|0.00054
23:27:52|0.00054
23:27:52|0.00054
23:27:54|0.00054
23:27:54|0.00054
23:27:55|0.00053988
23:27:56|0.00054
23:27:57|0.00053999
23:27:58|0.00053994
23:28:00|0.00053987
23:28:02|0.00053987
23:28:03|0.00053953
23:28:04|0.00053998
23:28:06|0.00053998
23:28:07|0.00053998
23:28:08|0.00053987
23:28:09|0.00053987
23:28:10|0.00053987
23:28:11|0.00053984
23:28:12|0.00053984
23:28:13|0.00053984
23:28:14|0.00053999
23:28:15|0.00054024
23:28:16|0.00054024
23:28:17|0.00054021
23:28:18|0.00054035
23:28:19|0.00054039
23:28:20|0.00053992
23:28:21|0.00054024
23:28:22|0.00053993
23:28:23|0.00053993
23:28:24|0.00053993
23:28:25|0.00053987
23:28:26|0.00053987
23:28:27|0.00053967
23:28:28|0.0005398
23:28:29|0.00053982
23:28:31|0.00053972
23:28:31|0.0005395
23:28:33|0.00053948
23:28:34|0.00053948
23:28:34|0.00053948
23:28:35|0.00053948
23:28:37|0.00053948
23:28:37|0.00053948
23:28:38|0.00053948
23:28:40|0.00053924
23:28:41|0.00053924
23:28:42|0.00053924
23:28:42|0.00053854
23:28:44|0.00053854
23:28:44|0.00053923
23:28:45|0.00053923
23:28:46|0.00053923
23:28:48|0.00053908
23:28:49|0.00053908
23:28:50|0.00053944
23:28:50|0.00053944
23:28:52|0.00053944
23:28:53|0.00053885
23:28:53|0.00053932
23:28:55|0.00053926
23:28:56|0.00053886
23:28:56|0.00053914
23:28:58|0.00053959
23:28:58|0.00053939
23:29:01|0.00053987
23:29:01|0.00053987
23:29:03|0.00054
23:29:05|0.00054
23:29:05|0.0005401
23:29:07|0.00054008
23:29:08|0.00054008
23:29:09|0.00054008
23:29:10|0.00054001
23:29:11|0.00053974
23:29:12|0.00053964
23:29:13|0.00053944
23:29:14|0.00053944
23:29:15|0.00053944
23:29:16|0.00053944
23:29:17|0.00053944
23:29:18|0.00053944
23:29:19|0.00053945
23:29:20|0.00053945
23:29:21|0.00053948
23:29:22|0.00053948
23:29:23|0.00053948
23:29:24|0.0005399
23:29:26|0.0005399
23:29:27|0.00053988
23:29:28|0.00053988
23:29:29|0.00053988
23:29:30|0.00053988
23:29:31|0.00053988
23:29:31|0.00053988
23:29:33|0.00053988
23:29:35|0.00053989
23:29:35|0.00053989
23:29:36|0.00053989
23:29:37|0.00053989
23:29:38|0.00053989
23:29:39|0.00053989
23:29:40|0.00054006
23:29:41|0.00053994
23:29:42|0.00054017
23:29:43|0.00054017
23:29:44|0.00054006
23:29:45|0.00054006
23:29:46|0.00054014
23:29:48|0.00054014
23:29:49|0.00053987
23:29:49|0.00053987
23:29:50|0.00053987
23:29:51|0.0005399
23:29:53|0.00053987
23:29:54|0.00053987
23:29:54|0.00053987
23:29:55|0.00054
23:29:57|0.00054
23:29:57|0.00054
23:29:59|0.00054
23:29:59|0.00054005
23:30:01|0.00053979
23:30:03|0.00053979
23:30:04|0.00053966
23:30:05|0.00053966
23:30:06|0.00053966
23:30:07|0.00053966
23:30:08|0.00053966
23:30:09|0.00053957
23:30:10|0.00053957
23:30:11|0.00053957
23:30:12|0.00053961
23:30:13|0.00053984
23:30:14|0.00053957
23:30:15|0.00053957
23:30:16|0.00053957
23:30:17|0.00053957
23:30:18|0.00053957
23:30:20|0.00053958
23:30:20|0.00053971
23:30:21|0.00053953
23:30:22|0.00053948
23:30:23|0.00053939
23:30:24|0.00053953
23:30:25|0.00053953
23:30:26|0.00053924
23:30:27|0.00053924
23:30:28|0.00053924
23:30:29|0.00053928
23:30:30|0.00053927
23:30:31|0.00053927
23:30:32|0.00053927
23:30:33|0.00053901
23:30:34|0.00053907
23:30:35|0.00053845
23:30:36|0.00053849
23:30:37|0.00053849
23:30:38|0.00053849
23:30:39|0.00053849
23:30:40|0.00053849
23:30:41|0.00053849
23:30:42|0.00053852
23:30:43|0.00053852
23:30:44|0.00053848
23:30:45|0.00053848
23:30:46|0.00053844
23:30:47|0.00053842
23:30:48|0.00053842
23:30:49|0.00053842
23:30:50|0.00053842
23:30:51|0.00053836
23:30:52|0.00053838
23:30:53|0.00053835
23:30:54|0.00053838
23:30:55|0.00053837
23:30:56|0.00053837
23:30:57|0.00053837
23:30:58|0.00053835
23:30:59|0.00053829
23:31:00|0.00053829
23:31:02|0.00053873
23:31:04|0.00053842
23:31:05|0.00053842
23:31:07|0.00053826
23:31:08|0.00053826
23:31:09|0.00053842
23:31:10|0.00053842
23:31:11|0.00053839
23:31:12|0.00053847
23:31:13|0.00053847
23:31:14|0.00053846
23:31:15|0.00053846
23:31:16|0.00053848
23:31:17|0.00053855
23:31:18|0.00053855
23:31:19|0.00053873
23:31:20|0.00053873
23:31:21|0.00053862
23:31:22|0.00053862
23:31:23|0.00053862
23:31:24|0.00053862
23:31:25|0.00053869
23:31:26|0.00053832
23:31:27|0.00053832
23:31:28|0.00053832
23:31:29|0.00053854
23:31:30|0.00053829
23:31:31|0.00053829
23:31:32|0.0005382
23:31:33|0.0005382
23:31:34|0.0005382
23:31:35|0.00053814
23:31:36|0.00053814
23:31:37|0.000538
23:31:38|0.000538
23:31:39|0.0005381
23:31:40|0.00053822
23:31:41|0.00053822
23:31:42|0.0005381
23:31:43|0.000538
23:31:44|0.00053791
23:31:45|0.00053784
23:31:46|0.00053758
23:31:47|0.00053797
23:31:48|0.00053794
23:31:49|0.00053794
23:31:50|0.00053765
23:31:51|0.00053758
23:31:52|0.00053751
23:31:53|0.00053751
23:31:55|0.0005375
23:31:55|0.00053768
23:31:56|0.00053768
23:31:57|0.00053768
23:31:58|0.00053722
23:31:59|0.00053754
23:32:00|0.00053754
23:32:02|0.00053754
23:32:04|0.0005376
23:32:04|0.00053754
23:32:05|0.00053749
23:32:07|0.00053749
23:32:07|0.00053749
23:32:08|0.0005375
23:32:10|0.00053997
23:32:12|0.00053966
23:32:12|0.00053863
23:32:13|0.00053855
23:32:14|0.00053855
23:32:15|0.00053891
23:32:17|0.00053891
23:32:18|0.00053882
23:32:19|0.00053867
23:32:19|0.00053869
23:32:21|0.00053869
23:32:21|0.00053869
23:32:23|0.00053869
23:32:24|0.00053869
23:32:25|0.00053869
23:32:26|0.00053869
23:32:27|0.00053869
23:32:28|0.00053869
23:32:29|0.00053869
23:32:30|0.00053869
23:32:31|0.00053869
23:32:31|0.00053866
23:32:33|0.00053866
23:32:34|0.00053955
23:32:35|0.00053955
23:32:35|0.00053955
23:32:37|0.00053922
23:32:38|0.00053922
23:32:39|0.00053878
23:32:39|0.00053878
23:32:41|0.00053878
23:32:41|0.00053915
23:32:42|0.00053942
23:32:43|0.00053915
23:32:45|0.00053915
23:32:46|0.00053915
23:32:47|0.00053862
23:32:48|0.00053862
23:32:49|0.0005387
23:32:50|0.0005387
23:32:50|0.00053855
23:32:51|0.00053835
23:32:53|0.00053835
23:32:54|0.00053824
23:32:55|0.00053824
23:32:56|0.00053824
23:32:57|0.00053824
23:32:58|0.00053824
23:32:58|0.00053824
23:33:00|0.00053824
23:33:01|0.00053835
23:33:03|0.00053838
23:33:04|0.00053818
23:33:04|0.0005382
23:33:07|0.000538
23:33:08|0.000538
23:33:09|0.000538
23:33:10|0.00053751
23:33:10|0.00053791
23:33:11|0.00053791
23:33:13|0.00053791
23:33:14|0.00053784
23:33:14|0.00053784
23:33:15|0.00053784
23:33:17|0.00053784
23:33:18|0.00053784
23:33:19|0.00053766
23:33:19|0.00053766
23:33:21|0.00053766
23:33:22|0.0005375
23:33:23|0.00053749
23:33:24|0.00053749
23:33:25|0.00053752
23:33:26|0.00053752
23:33:27|0.00053762
23:33:27|0.00053762
23:33:28|0.00053762
23:33:29|0.00053762
23:33:30|0.00053778
23:33:31|0.000538
23:33:32|0.000538
23:33:34|0.000538
23:33:34|0.000538
23:33:35|0.000538
23:33:37|0.00053852
23:33:38|0.00053801
23:33:39|0.000538
23:33:40|0.000538
23:33:40|0.00053801
23:33:42|0.00053801
23:33:42|0.00053801
23:33:44|0.00053776
23:33:44|0.00053789
23:33:45|0.00053789
23:33:46|0.00053783
23:33:47|0.00053783
23:33:48|0.00053776
23:33:50|0.000537
23:33:51|0.00053746
23:33:52|0.00053746
23:33:53|0.00053746
23:33:54|0.00053752
23:33:55|0.00053759
23:33:56|0.00053759
23:33:57|0.00053759
23:33:58|0.00053759
23:33:59|0.00053722
23:34:00|0.00053722
23:34:01|0.00053722
23:34:03|0.000537
23:34:04|0.000537
23:34:05|0.000537
23:34:06|0.000537
23:34:07|0.00053702
23:34:09|0.00053707
23:34:09|0.00053707
23:34:10|0.00053699
23:34:12|0.00053697
23:34:13|0.00053695
23:34:14|0.00053695
23:34:15|0.00053695
23:34:16|0.00053695
23:34:17|0.00053699
23:34:18|0.000537
23:34:19|0.000537
23:34:20|0.000537
23:34:21|0.00053721
23:34:22|0.00053721
23:34:23|0.00053703
23:34:24|0.00053703
23:34:25|0.00053703
23:34:26|0.00053699
23:34:27|0.000537
23:34:28|0.000537
23:34:29|0.000537
23:34:30|0.000537
23:34:31|0.000537
23:34:32|0.000537
23:34:33|0.000537
23:34:34|0.00053651
23:34:35|0.00053651
23:34:36|0.00053651
23:34:37|0.00053651
23:34:38|0.00053684
23:34:39|0.00053684
23:34:40|0.00053683
23:34:41|0.00053661
23:34:42|0.00053661
23:34:43|0.00053661
23:34:44|0.00053684
23:34:45|0.00053684
23:34:46|0.00053684
23:34:47|0.00053684
23:34:48|0.0005368
23:34:49|0.0005368
23:34:50|0.0005368
23:34:51|0.0005368
23:34:52|0.000537
23:34:53|0.000537
23:34:54|0.00053694
23:34:55|0.00053694
23:34:56|0.00053689
23:34:57|0.0005368
23:34:58|0.0005368
23:34:59|0.00053666
23:35:00|0.00053695
23:35:01|0.00053718
23:35:02|0.00053754
23:35:04|0.00053732
23:35:05|0.00053738
23:35:06|0.00053738
23:35:07|0.00053738
23:35:08|0.00053738
23:35:09|0.0005374
23:35:10|0.00053708
23:35:11|0.00053724
23:35:12|0.00053724
23:35:13|0.00053723
23:35:14|0.00053723
23:35:15|0.00053736
23:35:16|0.00053736
23:35:17|0.00053736
23:35:18|0.00053736
23:35:19|0.00053736
23:35:20|0.00053736
23:35:21|0.00053736
23:35:22|0.00053736
23:35:23|0.00053736
23:35:24|0.00053736
23:35:25|0.00053783
23:35:26|0.00053783
23:35:27|0.00053783
23:35:28|0.00053783
23:35:29|0.00053768
23:35:30|0.00053768
23:35:31|0.00053768
23:35:32|0.00053783
23:35:33|0.00053783
23:35:34|0.00053783
23:35:35|0.00053783
23:35:36|0.00053728
23:35:37|0.00053736
23:35:38|0.000537
23:35:39|0.000537
23:35:40|0.000537
23:35:41|0.00053733
23:35:42|0.00053733
23:35:43|0.00053733
23:35:44|0.00053733
23:35:45|0.00053725
23:35:46|0.00053749
23:35:47|0.00053749
23:35:48|0.00053749
23:35:49|0.00053749
23:35:50|0.00053768
23:35:51|0.00053747
23:35:52|0.00053747
23:35:53|0.00053747
23:35:54|0.00053747
23:35:55|0.00053748
23:35:56|0.00053748
23:35:57|0.00053736
23:35:58|0.00053736
23:35:59|0.00053735
23:36:00|0.00053735
23:36:01|0.00053736
23:36:02|0.00053736
23:36:03|0.00053736
23:36:04|0.00053736
23:36:06|0.00053736
23:36:06|0.00053736
23:36:08|0.00053736
23:36:08|0.00053736
23:36:10|0.00053736
23:36:11|0.00053736
23:36:12|0.00053759
23:36:13|0.00053759
23:36:13|0.00053736
23:36:16|0.00053736
23:36:16|0.00053736
23:36:17|0.00053736
23:36:18|0.00053733
23:36:19|0.00053724
23:36:21|0.00053723
23:36:21|0.00053723
23:36:23|0.00053723
23:36:23|0.0005369
23:36:24|0.00053689
23:36:26|0.00053689
23:36:26|0.00053689
23:36:28|0.00053683
23:36:29|0.00053668
23:36:30|0.00053664
23:36:31|0.0005365
23:36:32|0.0005365
23:36:33|0.0005365
23:36:34|0.00053617
23:36:35|0.00053643
23:36:36|0.00053643
23:36:37|0.00053684
23:36:38|0.00053684
23:36:39|0.00053684
23:36:40|0.00053684
23:36:41|0.00053683
23:36:42|0.00053683
23:36:43|0.00053683
23:36:44|0.00053683
23:36:45|0.0005373
23:36:46|0.0005373
23:36:47|0.0005373
23:36:48|0.0005373
23:36:49|0.0005373
23:36:50|0.0005373
23:36:51|0.0005373
23:36:52|0.0005373
23:36:53|0.0005373
23:36:54|0.0005373
23:36:55|0.00053726
23:36:56|0.00053726
23:36:57|0.00053726
23:36:58|0.00053752
23:36:59|0.00053752
23:37:00|0.00053768
23:37:01|0.00053768
23:37:02|0.00053774
23:37:03|0.00053774
23:37:05|0.00053774
23:37:06|0.00053783
23:37:07|0.00053783
23:37:08|0.00053783
23:37:09|0.00053752
23:37:10|0.00053726
23:37:11|0.00053726
23:37:12|0.00053752
23:37:13|0.00053752
23:37:14|0.00053757
23:37:15|0.00053757
23:37:16|0.00053898
23:37:17|0.00053898
23:37:18|0.00053898
23:37:19|0.00053898
23:37:20|0.00053853
23:37:21|0.00053853
23:37:22|0.00053853
23:37:23|0.00053886
23:37:24|0.00053886
23:37:25|0.00053886
23:37:26|0.00053886
23:37:27|0.000539
23:37:28|0.00053897
23:37:29|0.00053909
23:37:30|0.00053909
23:37:31|0.00053892
23:37:32|0.00053892
23:37:33|0.0005389
23:37:34|0.0005389
23:37:35|0.0005389
23:37:36|0.00053838
23:37:37|0.00053838
23:37:38|0.00053838
23:37:39|0.00053838
23:37:40|0.00053838
23:37:41|0.00053838
23:37:42|0.00053838
23:37:43|0.00053838
23:37:45|0.00053923
23:37:45|0.00053923
23:37:46|0.00053923
23:37:47|0.00053923
23:37:49|0.00053902
23:37:50|0.00053858
23:37:51|0.00053858
23:37:51|0.00053875
23:37:53|0.00053861
23:37:53|0.00053861
23:37:54|0.00053861
23:37:55|0.00053861
23:37:56|0.00053888
23:37:57|0.00053888
23:37:59|0.00053888
23:37:59|0.00053897
23:38:00|0.000539
23:38:01|0.000539
23:38:03|0.000539
23:38:04|0.000539
23:38:06|0.00053839
23:38:07|0.00053892
23:38:09|0.00053858
23:38:10|0.00053934
23:38:11|0.00053926
23:38:12|0.00053926
23:38:14|0.00053926
23:38:14|0.00053898
23:38:16|0.00053898
23:38:16|0.00053898
23:38:18|0.00053875
23:38:19|0.00053875
23:38:20|0.00053875
23:38:20|0.00053855
23:38:22|0.00053804
23:38:23|0.00053802
23:38:24|0.00053836
23:38:25|0.00053836
23:38:26|0.00053836
23:38:27|0.00053836
23:38:28|0.00053846
23:38:29|0.00053846
23:38:30|0.00053846
23:38:31|0.00053846
23:38:32|0.00053846
23:38:33|0.00053846
23:38:34|0.00053846
23:39:35|0.00053887
23:39:36|0.00053887
23:39:37|0.00053887
23:39:38|0.00053887
23:39:39|0.00053887
23:39:40|0.00053887
23:39:41|0.00053887
23:39:42|0.00053883
23:39:43|0.00053883
23:39:44|0.00053883
23:39:45|0.0005385
23:39:46|0.00053873
23:39:47|0.00053874
23:39:48|0.00053874
23:39:49|0.00053874
23:39:50|0.00053874
23:39:51|0.00053857
23:39:52|0.00053857
23:39:53|0.00053857
23:39:54|0.00053857
23:39:55|0.00053857
23:39:56|0.00053857
23:39:57|0.00053857
23:39:58|0.00053857
23:39:59|0.00053857
23:40:00|0.00053857
23:40:01|0.00053881
23:40:02|0.00053887
23:40:03|0.00053887
23:40:04|0.00053887
23:40:06|0.000539
23:40:06|0.000539
23:40:07|0.000539
23:40:09|0.000539
23:40:10|0.000539
23:40:11|0.000539
23:40:12|0.00053887
23:40:14|0.00053868
23:40:15|0.00053859
23:40:16|0.00053886
23:40:17|0.00053886
23:40:18|0.00053886
23:40:19|0.00053878
23:40:20|0.00053878
23:40:21|0.00053878
23:40:22|0.00053859
23:40:23|0.00053859
23:40:24|0.00053859
23:40:25|0.00053859
23:40:26|0.00053859
23:40:27|0.00053843
23:40:28|0.00053843
23:40:29|0.00053843
23:40:30|0.00053854
23:40:31|0.00053854
23:40:32|0.00053852
23:40:33|0.00053852
23:40:34|0.00053852
23:40:35|0.00053852
23:40:36|0.0005385
23:40:37|0.00053878
23:40:38|0.00053878
23:40:39|0.00053878
23:40:40|0.00053878
23:40:41|0.00053878
23:40:42|0.00053899
23:40:43|0.000539
23:40:44|0.000539
23:40:45|0.00053959
23:40:46|0.00053959
23:40:47|0.00053959
23:40:48|0.00053959
23:40:49|0.0005395
23:40:50|0.00054
23:40:51|0.00054
23:40:52|0.00054
23:40:53|0.00053984
23:40:54|0.00053984
23:40:55|0.00053971
23:40:56|0.00053971
23:40:57|0.00053976
23:40:58|0.00053956
23:40:59|0.00053956
23:41:00|0.00053956
23:41:01|0.00053956
23:41:02|0.00053956
23:41:03|0.00053979
23:41:05|0.00053992
23:41:06|0.00053992
23:41:07|0.00053992
23:41:08|0.00053992
23:41:09|0.00053954
23:41:10|0.00053946
23:41:12|0.00053946
23:41:13|0.00053946
23:41:14|0.00053903
23:41:15|0.00053903
23:41:16|0.000539
23:41:17|0.000539
23:41:17|0.000539
23:41:19|0.000539
23:41:20|0.00053893
23:41:20|0.0005385
23:41:22|0.00053872
23:41:23|0.00053872
23:41:24|0.00053872
23:41:25|0.00053863
23:41:25|0.00053828
23:41:27|0.00053828
23:41:28|0.00053854
23:41:29|0.00053852
23:41:30|0.00053852
23:41:31|0.00053852
23:41:32|0.00053852
23:41:33|0.00053874
23:41:34|0.00053874
23:41:35|0.00053874
23:41:36|0.00053871
23:41:36|0.00053871
23:41:38|0.00053871
23:41:39|0.00053871
23:41:40|0.00053871
23:41:41|0.00053871
23:41:42|0.00053871
23:41:43|0.00053876
23:41:43|0.00053876
23:41:45|0.00053878
23:41:45|0.00053878
23:41:47|0.00053878
23:41:48|0.00053878
23:41:49|0.00053882
23:41:50|0.00053882
23:41:51|0.000539
23:41:52|0.000539
23:41:52|0.000539
23:41:54|0.000539
23:41:55|0.00053912
23:41:56|0.00053912
23:41:57|0.00053912
23:41:58|0.00053917
23:41:58|0.00053917
23:42:00|0.00053917
23:42:00|0.00053917
23:42:02|0.00053917
23:42:03|0.00053917
23:42:04|0.00053917
23:42:04|0.00053917
23:42:06|0.00053917
23:42:08|0.00053917
23:42:09|0.00053918
23:42:10|0.00053918
23:42:11|0.00053922
23:42:12|0.00053922
23:42:13|0.00053922
23:42:14|0.00053922
23:42:15|0.00053945
23:42:16|0.00053978
23:42:17|0.00053978
23:42:18|0.00053978
23:42:19|0.00053978
23:42:20|0.00053897
23:42:21|0.00053897
23:42:22|0.00053898
23:42:23|0.00053898
23:42:24|0.00053904
23:42:25|0.00053877
23:42:26|0.00053898
23:42:27|0.00053898
23:42:28|0.00053898
23:42:29|0.00053898
23:42:30|0.00053898
23:42:31|0.00053894
23:42:32|0.00053894
23:42:33|0.00053894
23:42:34|0.00053878
23:42:35|0.00053878
23:42:36|0.00053878
23:42:37|0.00053836
23:42:38|0.00053836
23:42:39|0.00053836
23:42:40|0.00053826
23:42:41|0.00053825
23:42:42|0.00053825
23:42:43|0.00053825
23:42:44|0.00053836
23:42:45|0.00053836
23:42:46|0.00053836
23:42:47|0.00053838
23:42:48|0.00053838
23:42:49|0.00053838
23:42:50|0.00053836
23:42:51|0.00053836
23:42:52|0.00053836
23:42:53|0.000538
23:42:54|0.00053817
23:42:55|0.00053836
23:42:56|0.00053836
23:42:57|0.00053836
23:42:58|0.00053835
23:42:59|0.00053834
23:43:00|0.00053834
23:43:01|0.00053834
23:43:02|0.00053834
23:43:03|0.0005384
23:43:05|0.0005384
23:43:05|0.0005384
23:43:06|0.0005384
23:43:08|0.0005384
23:43:10|0.00053852
23:43:11|0.00053845
23:43:13|0.00053839
23:43:13|0.00053789
23:43:15|0.00053789
23:43:16|0.00053809
23:43:17|0.00053801
23:43:18|0.00053801
23:43:18|0.00053801
23:43:20|0.00053801
23:43:21|0.0005379
23:43:22|0.00053788
23:43:23|0.00053788
23:43:24|0.00053783
23:43:25|0.00053768
23:43:26|0.00053768
23:43:27|0.00053768
23:43:28|0.00053768
23:43:29|0.00053768
23:43:30|0.00053757
23:43:31|0.00053755
23:43:33|0.00053798
23:43:33|0.00053798
23:43:35|0.0005383
23:43:36|0.0005383
23:43:37|0.00053826
23:43:38|0.00053786
23:43:39|0.00053786
23:43:39|0.00053786
23:43:41|0.00053786
23:43:42|0.00053786
23:43:43|0.00053786
23:43:44|0.00053786
23:43:44|0.00053786
23:43:45|0.00053786
23:43:46|0.00053786
23:43:48|0.00053786
23:43:49|0.00053786
23:43:49|0.00053786
23:43:50|0.00053786
23:43:52|0.000538
23:43:52|0.00053786
23:43:53|0.00053786
23:43:54|0.00053816
23:43:56|0.00053816
23:43:56|0.00053816
23:43:58|0.00053816
23:43:58|0.00053816
23:44:00|0.00053786
23:44:01|0.00053786
23:44:01|0.00053786
23:44:03|0.00053786
23:44:03|0.00053786
23:44:05|0.00053786
23:44:07|0.00053786
23:44:07|0.00053786
23:44:10|0.00053786
23:44:10|0.00053786
23:44:12|0.00053786
23:44:12|0.00053786
23:44:14|0.00053786
23:44:15|0.00053786
23:44:16|0.00053786
23:44:17|0.00053786
23:44:18|0.00053786
23:44:19|0.00053786
23:44:20|0.00053786
23:44:21|0.00053786
23:44:22|0.00053786
23:44:23|0.00053786
23:44:25|0.0005379
23:44:26|0.00053791
23:44:27|0.00053786
23:44:28|0.00053786
23:44:29|0.00053786
23:44:30|0.00053786
23:44:31|0.00053786
23:44:32|0.00053788
23:44:33|0.00053788
23:44:34|0.00053788
23:44:35|0.00053786
23:44:36|0.00053786
23:44:37|0.00053786
23:44:38|0.00053786
23:44:39|0.00053786
23:44:40|0.00053786
23:44:41|0.00053786
23:44:42|0.00053786
23:44:43|0.00053786
23:44:44|0.00053786
23:44:45|0.00053786
23:44:46|0.00053786
23:44:47|0.00053786
23:44:48|0.00053786
23:44:49|0.00053786
23:44:50|0.00053786
23:44:51|0.00053787
23:44:52|0.00053787
23:44:53|0.00053787
23:44:54|0.00053787
23:44:55|0.00053786
23:44:56|0.00053782
23:44:57|0.000538
23:44:58|0.000538
23:44:59|0.000538
23:45:00|0.00053806
23:45:01|0.00053811
23:45:02|0.00053811
23:45:03|0.00053811
23:45:04|0.00053815
23:45:05|0.00053815
23:45:06|0.00053815
23:45:08|0.00053819
23:45:09|0.00053826
23:45:11|0.00053826
23:45:11|0.0005383
23:45:13|0.0005383
23:45:14|0.00053835
23:45:15|0.00053852
23:45:16|0.00053852
23:45:17|0.00053852
23:45:18|0.00053852
23:45:19|0.00053852
23:45:20|0.00053852
23:45:22|0.00053852
23:45:22|0.00053852
23:45:24|0.00053852
23:45:24|0.00053856
23:45:25|0.00053856
23:45:26|0.00053852
23:45:27|0.00053852
23:45:28|0.00053852
23:45:29|0.00053852
23:45:30|0.00053852
23:45:31|0.00053852
23:45:32|0.00053852
23:45:33|0.00053869
23:45:34|0.00053869
23:45:35|0.00053869
23:45:36|0.00053883
23:45:37|0.000539
23:45:38|0.00053876
23:45:39|0.00053898
23:45:41|0.00053898
23:45:41|0.00053898
23:45:42|0.00053898
23:45:43|0.00053898
23:45:44|0.00053898
23:45:45|0.00053898
23:45:46|0.00053898
23:45:47|0.00053898
23:45:49|0.0005392
23:45:49|0.00053901
23:45:50|0.00053901
23:45:51|0.00053872
23:45:52|0.00053872
23:45:53|0.00053959
23:45:54|0.00053959
23:45:55|0.00053901
23:45:56|0.00053892
23:45:57|0.00053892
23:45:58|0.00053892
23:46:00|0.00053892
23:46:00|0.00053892
23:46:01|0.00053892
23:46:02|0.00053892
23:46:03|0.00053892
23:46:04|0.00053892
23:46:05|0.00053892
23:46:06|0.00053892
23:46:08|0.00053907
23:46:10|0.00053975
23:46:11|0.00053975
23:46:12|0.00053975
23:46:13|0.00053975
23:46:14|0.0005399
23:46:15|0.0005399
23:46:16|0.0005399
23:46:17|0.0005399
23:46:18|0.0005399
23:46:19|0.0005399
23:46:19|0.0005399
23:46:21|0.0005399
23:46:21|0.0005399
23:46:22|0.00053959
23:46:24|0.00053961
23:46:25|0.00053961
23:46:26|0.00053961
23:46:27|0.00053961
23:46:28|0.00053949
23:46:29|0.00053949
23:46:30|0.00053949
23:46:31|0.00053949
23:46:32|0.00053949
23:46:33|0.00053949
23:46:34|0.00053921
23:46:35|0.00053921
23:46:36|0.00053921
23:46:38|0.00053921
23:46:38|0.00053935
23:46:39|0.00053935
23:46:40|0.00053935
23:46:41|0.00053949
23:46:42|0.00053949
23:46:44|0.00053949
23:46:44|0.00053927
23:46:45|0.00053927
23:46:46|0.00053927
23:46:47|0.00053927
23:46:48|0.00053921
23:46:50|0.00053908
23:46:50|0.00053949
23:46:52|0.00053949
23:46:52|0.00053949
23:46:53|0.00053948
23:46:54|0.00053948
23:46:55|0.00053948
23:46:56|0.00053948
23:46:57|0.00053948
23:46:58|0.00053948
23:46:59|0.00053948
23:47:00|0.00053948
23:47:01|0.00053948
23:47:02|0.00053948
23:47:03|0.00053912
23:47:04|0.00053912
23:47:05|0.00053912
23:47:06|0.00053934
23:47:07|0.00053902
23:47:09|0.00053902
23:47:10|0.00053902
23:47:11|0.00053902
23:47:13|0.00053915
23:47:14|0.00053905
23:47:14|0.00053896
23:47:15|0.00053898
23:47:17|0.00053898
23:47:17|0.00053898
23:47:20|0.00053894
23:47:20|0.00053894
23:47:21|0.00053894
23:47:22|0.00053906
23:47:23|0.00053912
23:47:24|0.00053912
23:47:25|0.00053912
23:47:26|0.00053912
23:47:27|0.00053912
23:47:28|0.00053958
23:47:29|0.00053975
23:47:30|0.00053975
23:47:31|0.00053992
23:47:32|0.00053992
23:47:33|0.00053987
23:47:34|0.00053987
23:47:36|0.00053987
23:47:36|0.00053956
23:47:37|0.00053956
23:47:38|0.00053956
23:47:39|0.00053956
23:47:40|0.00053951
23:47:41|0.00053951
23:47:42|0.00053951
23:47:43|0.00053939
23:47:44|0.00053939
23:47:45|0.00053939
23:47:46|0.00053939
23:47:47|0.00053939
23:47:48|0.00053939
23:47:49|0.00053958
23:47:50|0.00053958
23:47:51|0.00053958
23:47:52|0.00053958
23:47:53|0.00053958
23:47:54|0.00053951
23:47:55|0.00053951
23:47:56|0.00053951
23:47:57|0.00053951
23:47:58|0.00053951
23:47:59|0.00053951
23:48:00|0.0005395
23:48:01|0.0005395
23:48:02|0.0005395
23:48:03|0.0005395
23:48:04|0.0005395
23:48:05|0.00053908
23:48:06|0.00053908
23:48:08|0.00053932
23:48:09|0.00053932
23:48:11|0.00053929
23:48:12|0.00053929
23:48:12|0.00053959
23:48:13|0.00053959
23:48:14|0.00053959
23:48:15|0.00053959
23:48:17|0.00054
23:48:18|0.00053964
23:48:19|0.00053964
23:48:20|0.00053964
23:48:20|0.00053964
23:48:21|0.00053981
23:48:22|0.00053981
23:48:24|0.00053981
23:48:25|0.00053981
23:48:26|0.00053981
23:48:27|0.00053987
23:48:27|0.00053985
23:48:28|0.00053985
23:48:30|0.00053985
23:48:31|0.00054
23:48:32|0.00054
23:48:33|0.00054
23:48:34|0.00054
23:48:35|0.00054
23:48:36|0.00054
23:48:37|0.00054
23:48:38|0.00054
23:48:39|0.00054
23:48:40|0.00053992
23:48:41|0.00053992
23:48:42|0.00053992
23:48:43|0.00053951
23:48:44|0.00053951
23:48:45|0.00053951
23:48:46|0.00053951
23:48:47|0.00053951
23:48:49|0.00053951
23:48:49|0.00053951
23:48:50|0.0005396
23:48:51|0.0005396
23:48:52|0.0005396
23:48:53|0.0005396
23:48:54|0.0005396
23:48:55|0.0005396
23:48:56|0.00054
23:48:57|0.0005401
23:48:58|0.0005401
23:48:59|0.0005401
23:49:00|0.0005401
23:49:01|0.0005401
23:49:02|0.0005401
23:49:03|0.0005401
23:49:04|0.00054038
23:49:05|0.00054038
23:49:06|0.00054029
23:49:07|0.00054029
23:49:08|0.00054029
23:49:09|0.00054044
23:49:11|0.00054044
23:49:12|0.00054044
23:49:13|0.00054044
23:49:15|0.00054044
23:49:16|0.00054044
23:49:17|0.00054044
23:49:19|0.00054038
23:49:19|0.0005401
23:49:21|0.0005401
23:49:22|0.0005401
23:49:22|0.0005402
23:49:24|0.0005402
23:49:24|0.00053958
23:49:25|0.00053958
23:49:27|0.00053958
23:49:27|0.00053958
23:49:28|0.0005401
23:49:29|0.0005401
23:49:31|0.0005401
23:49:32|0.0005401
23:49:33|0.0005401
23:49:34|0.0005401
23:49:35|0.0005401
23:49:36|0.00053961
23:49:37|0.00053961
23:49:38|0.00053962
23:49:39|0.00053962
23:49:40|0.00053962
23:49:41|0.00053963
23:49:42|0.00053998
23:49:43|0.0005401
23:49:44|0.00054038
23:49:45|0.00054038
23:49:46|0.0005401
23:49:47|0.0005401
23:49:48|0.00054013
23:49:49|0.00054013
23:49:50|0.0005401
23:49:51|0.0005401
23:49:52|0.0005401
23:49:53|0.0005401
23:49:54|0.0005401
23:49:55|0.0005401
23:49:56|0.0005401
23:49:57|0.0005401
23:49:58|0.00054009
23:49:59|0.00054009
23:50:00|0.00054009
23:50:01|0.00054009
23:50:02|0.00054009
23:50:03|0.0005401
23:50:04|0.00054038
23:50:05|0.00054038
23:50:06|0.00054038
23:50:07|0.00054038
23:50:08|0.0005402
23:50:09|0.0005402
23:50:10|0.00054064
23:50:11|0.00054041
23:50:13|0.0005405
23:50:13|0.0005405
23:50:14|0.0005405
23:50:16|0.0005405
23:50:16|0.0005405
23:50:17|0.0005405
23:50:18|0.0005405
23:50:20|0.0005405
23:50:20|0.0005405
23:50:22|0.0005405
23:50:23|0.0005405
23:50:24|0.0005405
23:50:26|0.0005405
23:50:26|0.0005405
23:50:28|0.0005405
23:50:28|0.0005405
23:50:29|0.0005405
23:50:30|0.0005405
23:50:31|0.00054054
23:50:32|0.00054054
23:50:33|0.00054054
23:50:34|0.00054094
23:50:35|0.00054094
23:50:36|0.00054094
23:50:37|0.00054094
23:50:38|0.00054094
23:50:39|0.0005406
23:50:40|0.0005406
23:50:41|0.0005406
23:50:42|0.0005405
23:50:44|0.0005405
23:50:44|0.0005405
23:50:45|0.00054089
23:50:46|0.00054089
23:50:48|0.00054054
23:50:49|0.00054054
23:50:50|0.00054037
23:50:51|0.00054038
23:50:51|0.00054019
23:50:52|0.00054052
23:50:53|0.00054052
23:50:54|0.00054034
23:50:55|0.00054034
23:50:56|0.00054034
23:50:57|0.00054028
23:50:58|0.00054028
23:51:00|0.00054024
23:51:00|0.00054024
23:51:01|0.00054024
23:51:02|0.00054021
23:51:03|0.00054021
23:51:04|0.00054021
23:51:05|0.00054024
23:51:07|0.00054009
23:51:08|0.00054009
23:51:09|0.00054009
23:51:10|0.00054002
23:51:11|0.00054014
23:51:12|0.00054014
23:51:13|0.00054014
23:51:15|0.00054014
23:51:15|0.00054014
23:51:17|0.00054014
23:51:17|0.00053979
23:51:19|0.0005397
23:51:20|0.00053969
23:51:20|0.00053969
23:51:22|0.0005395
23:51:23|0.00053948
23:51:23|0.00053948
23:51:25|0.00053948
23:51:26|0.00053937
23:51:26|0.00053937
23:51:27|0.00053937
23:51:28|0.00053937
23:51:30|0.0005395
23:51:31|0.0005395
23:51:32|0.0005395
23:51:32|0.00053932
23:51:34|0.00053932
23:51:35|0.00053932
23:51:35|0.00053932
23:51:37|0.00053932
23:51:37|0.00053932
23:51:38|0.00053929
23:51:39|0.00053929
23:51:40|0.00053929
23:51:41|0.00053929
23:51:42|0.00053929
23:51:44|0.00053929
23:51:45|0.00053929
23:51:46|0.00053929
23:51:47|0.00053929
23:51:48|0.00053929
23:51:49|0.00053931
23:51:50|0.00053931
23:51:51|0.00053931
23:51:52|0.00053936
23:51:53|0.00053929
23:51:54|0.00053929
23:51:55|0.00053929
23:51:56|0.000539
23:51:57|0.000539
23:51:58|0.000539
23:51:59|0.00053904
23:52:00|0.00053904
23:52:01|0.00053904
23:52:02|0.00053904
23:52:03|0.00053891
23:52:04|0.00053923
23:52:05|0.00053928
23:52:06|0.00053928
23:52:07|0.00053928
23:52:08|0.00053928
23:52:09|0.00053928
23:52:10|0.00053893
23:52:11|0.00053901
23:52:12|0.00053915
23:52:13|0.00053915
23:52:14|0.00053891
23:52:16|0.00053891
23:52:17|0.00053907
23:52:18|0.00053884
23:52:19|0.00053884
23:52:20|0.00053884
23:52:22|0.00053883
23:52:23|0.00053884
23:52:23|0.00053893
23:52:25|0.00053893
23:52:26|0.000539
23:52:27|0.000539
23:52:27|0.00053917
23:52:29|0.00053917
23:52:30|0.00053917
23:52:31|0.0005389
23:52:33|0.00053876
23:52:33|0.00053881
23:52:34|0.00053881
23:52:35|0.0005386
23:52:37|0.00053868
23:52:37|0.0005383
23:52:38|0.0005383
23:52:39|0.0005383
23:52:40|0.0005383
23:52:41|0.00053836
23:52:42|0.0005385
23:52:44|0.00053868
23:52:45|0.00053868
23:52:46|0.0005387
23:52:47|0.0005387
23:52:48|0.00053853
23:52:49|0.00053873
23:52:50|0.00053855
23:52:51|0.00053855
23:52:52|0.00053855
23:52:53|0.00053868
23:52:54|0.0005388
23:52:55|0.0005388
23:52:56|0.00053853
23:52:57|0.00053853
23:52:58|0.00053853
23:52:59|0.00053853
23:53:00|0.0005386
23:53:02|0.0005386
23:53:02|0.0005386
23:53:04|0.00053845
23:53:05|0.00053842
23:53:06|0.00053761
23:53:07|0.00053754
23:53:08|0.00053754
23:53:09|0.00053754
23:53:11|0.0005378
23:53:11|0.0005378
23:53:12|0.0005378
23:53:14|0.0005378
23:53:16|0.00053781
23:53:17|0.0005378
23:53:19|0.00053762
23:53:20|0.00053762
23:53:21|0.00053762
23:53:22|0.0005378
23:53:23|0.0005378
23:53:25|0.00053761
23:53:26|0.00053761
23:53:27|0.00053761
23:53:28|0.0005376
23:53:29|0.00053754
23:53:30|0.0005375
23:53:31|0.0005375
23:53:32|0.0005375
23:53:33|0.00053777
23:53:34|0.00053777
23:53:35|0.00053736
23:53:36|0.00053736
23:53:37|0.00053739
23:53:38|0.00053739
23:53:39|0.00053739
23:53:40|0.00053776
23:53:41|0.00053774
23:53:42|0.00053774
23:53:43|0.00053774
23:53:44|0.00053774
23:53:45|0.00053774
23:53:46|0.000538
23:53:47|0.000538
23:53:48|0.00053843
23:53:49|0.00053853
23:53:51|0.00053855
23:53:51|0.00053855
23:53:52|0.00053855
23:53:53|0.00053853
23:53:54|0.00053852
23:53:55|0.00053852
23:53:56|0.00053849
23:53:57|0.00053849
23:53:58|0.00053849
23:53:59|0.00053849
23:54:00|0.00053849
23:54:01|0.00053829
23:54:02|0.00053802
23:54:03|0.00053787
23:54:04|0.00053787
23:54:05|0.00053764
23:54:06|0.00053793
23:54:07|0.00053793
23:54:08|0.00053793
23:54:09|0.00053793
23:54:10|0.00053793
23:54:11|0.00053793
23:54:12|0.00053793
23:54:14|0.00053793
23:54:14|0.00053793
23:54:16|0.00053836
23:54:17|0.00053836
23:54:18|0.00053836
23:54:19|0.000538
23:54:20|0.000538
23:54:21|0.00053801
23:54:22|0.00053801
23:54:23|0.00053835
23:54:24|0.00053835
23:54:26|0.00053803
23:54:27|0.00053803
23:54:28|0.00053803
23:54:29|0.00053831
23:54:30|0.00053831
23:54:31|0.00053831
23:54:32|0.00053831
23:54:32|0.00053831
23:54:33|0.00053831
23:54:35|0.00053831
23:54:36|0.00053841
23:54:37|0.00053841
23:54:38|0.0005382
23:54:38|0.0005382
23:54:39|0.0005382
23:54:40|0.0005382
23:54:42|0.0005382
23:54:43|0.0005382
23:54:43|0.0005382
23:54:45|0.00053843
23:54:46|0.00053843
23:54:47|0.00053838
23:54:47|0.00053838
23:54:48|0.00053838
23:54:49|0.00053838
23:54:51|0.00053838
23:54:51|0.00053838
23:54:53|0.00053838
23:54:53|0.00053855
23:54:54|0.00053855
23:54:56|0.00053855
23:54:56|0.00053828
23:54:57|0.00053828
23:54:58|0.00053915
23:54:59|0.00053915
23:55:00|0.00053876
23:55:02|0.00053848
23:55:03|0.00053848
23:55:04|0.00053868
23:55:05|0.00053868
23:55:06|0.0005385
23:55:07|0.0005385
23:55:08|0.0005385
23:55:09|0.0005385
23:55:10|0.0005385
23:55:11|0.00053883
23:55:12|0.00053883
23:55:13|0.00053883
23:55:14|0.00053883
23:55:15|0.00053883
23:55:17|0.00053863
23:55:18|0.00053863
23:55:20|0.00053883
23:55:20|0.00053875
23:55:21|0.00053875
23:55:23|0.00053875
23:55:24|0.00053875
23:55:25|0.00053875
23:55:26|0.00053875
23:55:27|0.00053875
23:55:28|0.00053875
23:55:29|0.00053883
23:55:30|0.00053883
23:55:31|0.00053883
23:55:32|0.00053883
23:55:33|0.00053883
23:55:34|0.00053875
23:55:35|0.00053855
23:55:36|0.00053855
23:55:37|0.00053877
23:55:38|0.00053877
23:55:39|0.00053877
23:55:40|0.00053877
23:55:41|0.00053877
23:55:42|0.00053877
23:55:43|0.00053846
23:55:44|0.00053843
23:55:45|0.00053864
23:55:46|0.00053864
23:55:47|0.00053864
23:55:48|0.00053864
23:55:49|0.00053864
23:55:50|0.00053864
23:55:51|0.00053857
23:55:52|0.00053857
23:55:53|0.00053828
23:55:54|0.000538
23:55:55|0.000538
23:55:56|0.000538
23:55:57|0.000538
23:55:59|0.00053835
23:56:00|0.00053835
23:56:00|0.00053835
23:56:01|0.00053835
23:56:03|0.00053835
23:56:03|0.00053835
23:56:04|0.00053835
23:56:05|0.00053835
23:56:06|0.00053835
23:56:07|0.00053834
23:56:08|0.00053834
23:56:10|0.00053834
23:56:10|0.00053834
23:56:11|0.00053834
23:56:12|0.00053837
23:56:13|0.00053837
23:56:14|0.00053857
23:56:15|0.00053851
23:56:16|0.00053851
23:56:18|0.00053877
23:56:20|0.00053877
23:56:20|0.00053877
23:56:21|0.00053877
23:56:23|0.00053848
23:56:23|0.00053864
23:56:24|0.00053864
23:56:25|0.00053864
23:56:26|0.00053864
23:56:27|0.00053848
23:56:28|0.00053848
23:56:29|0.00053848
23:56:30|0.00053848
23:56:31|0.00053864
23:56:32|0.00053864
23:56:33|0.00053864
23:56:34|0.00053853
23:56:35|0.00053853
23:56:36|0.00053853
23:56:37|0.00053803
23:56:38|0.00053803
23:56:40|0.00053829
23:56:40|0.00053829
23:56:41|0.00053835
23:56:42|0.00053835
23:56:43|0.00053835
23:56:44|0.00053826
23:56:45|0.00053826
23:56:46|0.00053826
23:56:47|0.00053821
23:56:48|0.000538
23:56:49|0.000538
23:56:50|0.000538
23:56:51|0.000538
23:56:52|0.00053821
23:56:53|0.00053824
23:56:54|0.00053824
23:56:55|0.00053824
23:56:56|0.00053815
23:56:57|0.00053815
23:56:59|0.00053815
23:56:59|0.00053815
23:57:00|0.00053787
23:57:01|0.00053787
23:57:02|0.00053787
23:57:03|0.00053787
23:57:04|0.00053802
23:57:05|0.00053802
23:57:06|0.00053802
23:57:07|0.00053802
23:57:08|0.00053802
23:57:09|0.00053802
23:57:10|0.00053802
23:57:11|0.00053802
23:57:12|0.00053802
23:57:13|0.00053802
23:57:14|0.00053802
23:57:15|0.00053802
23:57:16|0.00053802
23:57:17|0.00053802
23:57:19|0.00053802
23:57:20|0.0005377
23:57:22|0.00053761
23:57:23|0.00053786
23:57:24|0.00053786
23:57:25|0.00053786
23:57:26|0.0005378
23:57:27|0.00053775
23:57:28|0.00053775
23:57:29|0.00053775
23:57:30|0.00053775
23:57:31|0.00053775
23:57:32|0.00053767
23:57:33|0.00053767
23:57:34|0.00053767
23:57:35|0.00053786
23:57:36|0.00053786
23:57:37|0.00053769
23:57:38|0.00053769
23:57:40|0.00053769
23:57:41|0.00053766
23:57:41|0.00053766
23:57:43|0.00053767
23:57:44|0.00053775
23:57:45|0.00053775
23:57:45|0.00053775
23:57:46|0.00053775
23:57:47|0.00053802
23:57:48|0.00053786
23:57:50|0.00053786
23:57:51|0.00053809
23:57:52|0.00053809
23:57:53|0.00053855
23:57:54|0.00053855
23:57:54|0.00053855
23:57:55|0.00053855
23:57:57|0.00053855
23:57:57|0.00053864
23:57:58|0.00053864
23:57:59|0.00053864
23:58:01|0.00053854
23:58:01|0.00053854
23:58:03|0.0005386
23:58:04|0.0005386
23:58:05|0.0005386
23:58:06|0.00053901
23:58:07|0.00053901
23:58:08|0.00053901
23:58:09|0.00053887
23:58:10|0.00053888
23:58:11|0.00053888
23:58:12|0.00053888
23:58:13|0.00053888
23:58:14|0.00053881
23:58:15|0.0005388
23:58:16|0.00053844
23:58:17|0.0005382
23:58:18|0.0005382
23:58:19|0.0005382
23:58:20|0.0005382
23:58:22|0.00053822
23:58:23|0.00053822
23:58:24|0.00053822
23:58:26|0.00053826
23:58:27|0.00053826
23:58:28|0.00053826
23:58:29|0.00053826
23:58:30|0.00053826
23:58:31|0.00053826
23:58:32|0.00053826
23:58:34|0.00053826
23:58:35|0.00053826
23:58:35|0.00053826
23:58:36|0.00053826
23:58:37|0.00053826
23:58:38|0.00053826
23:58:40|0.00053826
23:58:41|0.00053826
23:58:42|0.00053827
23:58:42|0.00053827
23:58:43|0.00053827
23:58:45|0.00053827
23:58:45|0.00053827
23:58:46|0.00053826
23:58:48|0.00053826
23:58:49|0.00053826
23:58:50|0.00053826
23:58:51|0.00053826
23:58:52|0.00053809
23:58:53|0.00053809
23:58:55|0.00053809
23:58:56|0.00053809
23:58:56|0.00053818
23:58:58|0.00053809
23:58:58|0.00053809
23:58:59|0.00053809
23:59:01|0.00053813
23:59:02|0.00053826
23:59:03|0.00053826
23:59:04|0.00053826
23:59:04|0.00053834
23:59:06|0.00053834
23:59:07|0.00053834
23:59:08|0.00053834
23:59:09|0.00053834
23:59:09|0.0005382
23:59:11|0.0005382
23:59:13|0.00053802
23:59:13|0.00053802
23:59:14|0.00053802
23:59:15|0.00053802
23:59:16|0.00053802
23:59:17|0.00053786
23:59:18|0.00053751
23:59:19|0.00053751
23:59:21|0.00053778
23:59:22|0.00053778
23:59:24|0.00053778
23:59:26|0.00053778
23:59:27|0.00053778
23:59:28|0.00053778
23:59:29|0.00053778
23:59:30|0.00053778
23:59:31|0.00053778
23:59:32|0.0005377
23:59:33|0.0005377
23:59:35|0.0005377
23:59:35|0.0005377
23:59:37|0.00053756
23:59:38|0.00053752
23:59:39|0.00053752
23:59:40|0.00053754
23:59:41|0.00053754
23:59:41|0.00053754
23:59:42|0.00053754
23:59:44|0.00053811
23:59:45|0.00053811
23:59:46|0.00053827
23:59:47|0.00053834
23:59:48|0.00053834
23:59:49|0.00053821
23:59:50|0.00053822
23:59:51|0.00053822
23:59:52|0.00053819
23:59:53|0.00053819
23:59:54|0.00053819
23:59:55|0.00053819
23:59:56|0.00053819
23:59:57|0.00053819
23:59:58|0.00053819
23:59:59|0.00053762