00:00:01|0.00051825
00:00:01|0.00051831
00:00:04|0.00051831
00:00:04|0.00051831
00:00:05|0.00051837
00:00:06|0.00051837
00:00:08|0.00051837
00:00:08|0.00051837
00:00:09|0.00051837
00:00:10|0.00051837
00:00:11|0.00051838
00:00:12|0.00051838
00:00:13|0.00051839
00:00:14|0.00051839
00:00:15|0.00051839
00:00:16|0.00051839
00:00:17|0.00051839
00:00:18|0.00051839
00:00:19|0.00051836
00:00:21|0.00051836
00:00:21|0.00051836
00:00:22|0.00051836
00:00:23|0.00051836
00:00:24|0.00051794
00:00:25|0.00051808
00:00:26|0.00051787
00:00:28|0.00051786
00:00:28|0.00051789
00:00:29|0.00051789
00:00:30|0.00051789
00:00:31|0.00051789
00:00:32|0.00051785
00:00:33|0.00051771
00:00:35|0.00051765
00:00:36|0.00051765
00:00:38|0.00051765
00:00:39|0.00051765
00:00:41|0.00051765
00:00:42|0.00051718
00:00:43|0.00051718
00:00:44|0.00051731
00:00:45|0.00051717
00:00:46|0.00051706
00:00:46|0.00051706
00:00:48|0.00051719
00:00:48|0.00051692
00:00:49|0.00051692
00:00:51|0.000517
00:00:52|0.0005168
00:00:52|0.0005168
00:00:53|0.0005168
00:00:55|0.0005168
00:00:56|0.0005165
00:00:56|0.0005165
00:00:58|0.00051651
00:00:59|0.00051651
00:00:59|0.00051664
00:01:01|0.0005166
00:01:02|0.00051659
00:01:02|0.00051658
00:01:03|0.00051658
00:01:05|0.00051658
00:01:05|0.00051658
00:01:07|0.00051653
00:01:08|0.00051653
00:01:09|0.00051662
00:01:09|0.00051662
00:01:11|0.00051662
00:01:12|0.00051662
00:01:13|0.00051697
00:01:13|0.00051711
00:01:14|0.00051719
00:01:17|0.00051719
00:01:17|0.00051719
00:01:19|0.00051734
00:01:19|0.00051734
00:01:20|0.00051734
00:01:21|0.00051754
00:01:22|0.00051748
00:01:24|0.0005175
00:01:24|0.0005175
00:01:25|0.0005175
00:01:26|0.0005175
00:01:27|0.0005175
00:01:28|0.0005175
00:01:29|0.0005175
00:01:31|0.0005175
00:01:32|0.0005175
00:01:33|0.000518
00:01:34|0.000518
00:01:34|0.00051796
00:01:37|0.00051796
00:01:38|0.00051839
00:01:40|0.00051838
00:01:41|0.00051838
00:01:42|0.00051825
00:01:43|0.00051825
00:01:44|0.00051828
00:01:45|0.00051828
00:01:46|0.00051826
00:01:48|0.00051826
00:01:49|0.00051826
00:01:50|0.00051826
00:01:51|0.00051777
00:01:52|0.00051777
00:01:52|0.00051777
00:01:54|0.00051777
00:01:55|0.00051777
00:01:56|0.00051749
00:01:57|0.00051749
00:01:58|0.00051773
00:01:59|0.00051773
00:02:00|0.00051725
00:02:00|0.00051732
00:02:02|0.00051732
00:02:03|0.00051681
00:02:04|0.00051681
00:02:05|0.00051685
00:02:06|0.00051704
00:02:07|0.00051695
00:02:08|0.00051695
00:02:09|0.00051731
00:02:10|0.00051731
00:02:11|0.00051731
00:02:12|0.00051673
00:02:13|0.00051673
00:02:14|0.00051673
00:02:15|0.00051697
00:02:16|0.00051696
00:02:17|0.00051658
00:02:18|0.00051658
00:02:19|0.00051658
00:02:20|0.0005165
00:02:21|0.0005167
00:02:22|0.00051668
00:02:23|0.00051649
00:02:24|0.00051649
00:02:25|0.00051649
00:02:26|0.00051649
00:02:27|0.00051606
00:02:28|0.00051606
00:02:29|0.00051617
00:02:30|0.00051586
00:02:31|0.00051586
00:02:32|0.00051609
00:02:33|0.00051609
00:02:34|0.00051595
00:02:35|0.00051595
00:02:36|0.00051617
00:02:38|0.00051638
00:02:39|0.00051615
00:02:40|0.00051617
00:02:42|0.00051619
00:02:43|0.00051619
00:02:44|0.00051619
00:02:45|0.00051619
00:02:47|0.00051619
00:02:47|0.00051619
00:02:49|0.00051619
00:02:49|0.00051619
00:02:51|0.00051619
00:02:51|0.00051619
00:02:52|0.00051619
00:02:54|0.00051619
00:02:56|0.00051611
00:02:57|0.00051611
00:02:58|0.00051619
00:02:59|0.0005162
00:03:00|0.00051618
00:03:01|0.00051686
00:03:02|0.00051662
00:03:03|0.00051662
00:03:04|0.00051662
00:03:05|0.00051662
00:03:06|0.00051662
00:03:07|0.00051658
00:03:08|0.00051654
00:03:09|0.00051654
00:03:11|0.00051654
00:03:12|0.00051654
00:03:13|0.00051643
00:03:14|0.00051643
00:03:15|0.00051643
00:03:16|0.00051643
00:03:17|0.00051643
00:03:18|0.00051643
00:03:19|0.00051643
00:03:20|0.00051637
00:03:20|0.00051654
00:03:22|0.00051654
00:03:23|0.00051671
00:03:23|0.00051671
00:03:25|0.00051671
00:03:26|0.00051671
00:03:27|0.00051671
00:03:28|0.00051697
00:03:29|0.0005168
00:03:30|0.0005168
00:03:31|0.0005168
00:03:32|0.0005168
00:03:33|0.0005168
00:03:34|0.0005168
00:03:35|0.0005168
00:03:36|0.0005168
00:03:37|0.00051671
00:03:39|0.00051704
00:03:41|0.000517
00:03:42|0.00051704
00:03:43|0.00051704
00:03:43|0.00051704
00:03:45|0.00051704
00:03:46|0.00051704
00:03:46|0.00051691
00:03:48|0.00051692
00:03:49|0.00051692
00:03:50|0.00051704
00:03:51|0.00051704
00:03:52|0.00051704
00:03:53|0.00051704
00:03:54|0.00051708
00:03:55|0.00051708
00:03:56|0.00051711
00:03:57|0.0005171
00:03:58|0.0005171
00:03:59|0.0005171
00:04:00|0.00051725
00:04:01|0.00051725
00:04:02|0.00051724
00:04:03|0.00051724
00:04:04|0.00051726
00:04:05|0.00051726
00:04:06|0.00051726
00:04:07|0.00051726
00:04:08|0.00051726
00:04:09|0.00051726
00:04:10|0.00051726
00:04:11|0.00051725
00:04:12|0.00051724
00:04:13|0.00051725
00:04:14|0.00051725
00:04:15|0.00051725
00:04:16|0.00051725
00:04:17|0.00051725
00:04:18|0.00051725
00:04:19|0.00051725
00:04:20|0.00051725
00:04:21|0.00051725
00:04:22|0.00051725
00:04:23|0.00051725
00:04:24|0.00051731
00:04:25|0.00051731
00:04:26|0.00051731
00:04:27|0.00051731
00:04:28|0.00051731
00:04:29|0.00051732
00:04:30|0.00051732
00:04:31|0.00051725
00:04:32|0.00051725
00:04:33|0.00051711
00:04:34|0.00051711
00:04:35|0.00051711
00:04:36|0.00051711
00:04:37|0.0005175
00:04:38|0.0005175
00:04:40|0.0005175
00:04:41|0.0005175
00:04:42|0.0005175
00:04:44|0.0005175
00:04:45|0.00051757
00:04:46|0.00051757
00:04:48|0.00051766
00:04:49|0.00051761
00:04:50|0.00051761
00:04:51|0.00051772
00:04:52|0.00051772
00:04:53|0.00051772
00:04:54|0.00051763
00:04:54|0.00051767
00:04:55|0.00051767
00:04:57|0.00051767
00:04:58|0.00051767
00:04:59|0.00051767
00:05:00|0.0005176
00:05:01|0.0005176
00:05:02|0.0005176
00:05:03|0.0005176
00:05:04|0.0005176
00:05:05|0.0005176
00:05:06|0.00051765
00:05:07|0.00051773
00:05:08|0.00051773
00:05:09|0.00051773
00:05:10|0.00051773
00:05:11|0.00051773
00:05:11|0.00051787
00:05:13|0.0005176
00:05:14|0.0005176
00:05:15|0.00051763
00:05:16|0.00051763
00:05:17|0.000518
00:05:18|0.000518
00:05:19|0.000518
00:05:20|0.000518
00:05:21|0.000518
00:05:22|0.000518
00:05:23|0.000518
00:05:24|0.00051797
00:05:25|0.00051797
00:05:26|0.00051797
00:05:27|0.00051797
00:05:28|0.00051797
00:05:29|0.00051797
00:05:30|0.00051797
00:05:31|0.00051799
00:05:32|0.00051799
00:05:34|0.00051799
00:05:34|0.00051799
00:05:35|0.00051799
00:05:36|0.00051781
00:05:37|0.00051781
00:05:38|0.00051781
00:05:40|0.00051781
00:05:41|0.00051781
00:05:43|0.00051781
00:05:45|0.00051799
00:05:47|0.000518
00:05:48|0.000518
00:05:49|0.000518
00:05:50|0.000518
00:05:50|0.000518
00:05:51|0.000518
00:05:52|0.000518
00:05:53|0.00051805
00:05:55|0.00051805
00:05:56|0.00051813
00:05:56|0.00051813
00:05:57|0.00051826
00:05:59|0.00051828
00:06:01|0.00051822
00:06:01|0.00051822
00:06:02|0.00051823
00:06:03|0.00051823
00:06:04|0.00051823
00:06:05|0.00051823
00:06:06|0.00051823
00:06:08|0.00051823
00:06:09|0.00051823
00:06:09|0.00051823
00:06:10|0.00051823
00:06:11|0.00051846
00:06:13|0.00051845
00:06:13|0.00051828
00:06:15|0.00051845
00:06:16|0.00051846
00:06:17|0.00051846
00:06:17|0.00051832
00:06:18|0.00051832
00:06:19|0.00051847
00:06:21|0.0005185
00:06:22|0.0005185
00:06:22|0.0005185
00:06:23|0.00051845
00:06:24|0.00051845
00:06:25|0.00051827
00:06:26|0.00051825
00:06:28|0.00051824
00:06:28|0.00051824
00:06:29|0.00051824
00:06:31|0.00051825
00:06:31|0.00051818
00:06:33|0.00051818
00:06:33|0.00051818
00:06:34|0.00051818
00:06:35|0.00051822
00:06:37|0.00051824
00:06:37|0.00051824
00:06:39|0.00051826
00:06:39|0.00051826
00:06:42|0.00051825
00:06:44|0.00051833
00:06:46|0.00051833
00:06:48|0.00051846
00:06:49|0.00051846
00:06:51|0.00051871
00:06:52|0.00051871
00:06:53|0.00051881
00:06:53|0.00051881
00:06:54|0.00051881
00:06:55|0.00051881
00:06:57|0.00051881
00:06:58|0.00051881
00:06:59|0.0005189
00:07:00|0.000519
00:07:01|0.000519
00:07:02|0.000519
00:07:03|0.000519
00:07:04|0.000519
00:07:05|0.000519
00:07:06|0.00051927
00:07:07|0.00051935
00:07:08|0.00051935
00:07:09|0.00051939
00:07:10|0.00051928
00:07:11|0.00051928
00:07:12|0.00051928
00:07:13|0.00051928
00:07:14|0.00051928
00:07:15|0.00051928
00:07:16|0.00051926
00:07:17|0.0005195
00:07:18|0.0005195
00:07:19|0.00051952
00:07:20|0.00051952
00:07:21|0.00051952
00:07:22|0.00051952
00:07:23|0.00051952
00:07:24|0.00051951
00:07:25|0.00051951
00:07:26|0.0005196
00:07:27|0.0005196
00:07:28|0.0005196
00:07:29|0.00051956
00:07:30|0.00051963
00:07:31|0.00051963
00:07:32|0.00051963
00:07:33|0.00051963
00:07:34|0.00051963
00:07:35|0.00051963
00:07:36|0.00051963
00:07:37|0.00051985
00:07:38|0.00051985
00:07:39|0.00051985
00:07:40|0.00051958
00:07:41|0.00051958
00:07:43|0.00051958
00:07:43|0.00051958
00:07:46|0.00051985
00:07:46|0.00051979
00:07:47|0.00051985
00:07:49|0.00051987
00:07:49|0.00051987
00:07:51|0.00051987
00:07:52|0.00052
00:07:52|0.00051989
00:07:53|0.00052
00:07:55|0.00051985
00:07:56|0.00051985
00:07:56|0.00051987
00:07:57|0.00051988
00:07:59|0.0005199
00:07:59|0.00052
00:08:00|0.00052
00:08:02|0.00051985
00:08:02|0.00051985
00:08:04|0.00052
00:08:05|0.00052
00:08:06|0.00051992
00:08:07|0.00052
00:08:08|0.00052
00:08:09|0.00052
00:08:10|0.00052
00:08:10|0.00052
00:08:12|0.00051996
00:08:12|0.00052
00:08:14|0.00052
00:08:15|0.00052
00:08:16|0.00052
00:08:17|0.00052
00:08:17|0.00052
00:08:19|0.00052
00:08:20|0.00051998
00:08:21|0.00051998
00:08:22|0.00051999
00:08:23|0.00051999
00:08:24|0.00051999
00:08:25|0.00051999
00:08:25|0.00052
00:08:26|0.00052
00:08:27|0.00052
00:08:29|0.00052
00:08:29|0.00052
00:08:31|0.00052
00:08:32|0.00052
00:08:32|0.00052
00:08:33|0.00052
00:08:34|0.00052
00:08:36|0.00052009
00:08:37|0.00052015
00:08:38|0.00052015
00:08:38|0.00052015
00:08:40|0.00052015
00:08:41|0.00052015
00:08:42|0.00052015
00:08:44|0.00052025
00:08:44|0.00052025
00:08:47|0.00052009
00:08:48|0.00052015
00:08:49|0.00052027
00:08:51|0.00052015
00:08:52|0.00052009
00:08:53|0.00052008
00:08:54|0.00051966
00:08:55|0.00051958
00:08:55|0.00051985
00:08:57|0.00051985
00:08:58|0.0005196
00:08:58|0.00051939
00:09:00|0.00051939
00:09:01|0.0005195
00:09:02|0.00051949
00:09:03|0.00051949
00:09:04|0.00051948
00:09:04|0.00051948
00:09:06|0.00051948
00:09:07|0.00051948
00:09:08|0.00051927
00:09:09|0.00051927
00:09:10|0.00051927
00:09:11|0.0005192
00:09:11|0.0005187
00:09:13|0.0005187
00:09:14|0.00051912
00:09:15|0.00051912
00:09:17|0.00051912
00:09:18|0.00051948
00:09:19|0.0005197
00:09:20|0.00051951
00:09:21|0.00051951
00:09:22|0.00051975
00:09:23|0.00051975
00:09:24|0.00051985
00:09:25|0.00051981
00:09:26|0.00051962
00:09:26|0.00051963
00:09:28|0.00051963
00:09:29|0.00051963
00:09:30|0.00051946
00:09:31|0.00051946
00:09:32|0.00051952
00:09:33|0.00051952
00:09:34|0.00051952
00:09:35|0.00051952
00:09:35|0.00051952
00:09:37|0.00051942
00:09:37|0.00051942
00:09:38|0.00051942
00:09:39|0.00051942
00:09:41|0.00051942
00:09:41|0.0005195
00:09:43|0.0005195
00:09:45|0.0005195
00:09:47|0.00051969
00:09:47|0.0005197
00:09:49|0.0005197
00:09:50|0.00051975
00:09:52|0.00051974
00:09:53|0.00051974
00:09:54|0.00051974
00:09:54|0.00051974
00:09:56|0.00051974
00:09:57|0.00051974
00:09:59|0.00051974
00:10:00|0.00051974
00:10:02|0.0005195
00:10:03|0.00051949
00:10:04|0.00051949
00:10:04|0.00051949
00:10:05|0.00051962
00:10:06|0.00051962
00:10:08|0.00051962
00:10:08|0.00051962
00:10:10|0.00051962
00:10:11|0.00051979
00:10:12|0.00051979
00:10:13|0.00051974
00:10:13|0.00051974
00:10:14|0.00051974
00:10:15|0.00051974
00:10:16|0.00051974
00:10:17|0.00051974
00:10:18|0.00051974
00:10:19|0.00051974
00:10:20|0.00051974
00:10:21|0.00051974
00:10:22|0.00051949
00:10:23|0.00051934
00:10:24|0.00051934
00:10:25|0.00051945
00:10:27|0.00051945
00:10:27|0.00051945
00:10:30|0.0005197
00:10:30|0.00051975
00:10:31|0.00051966
00:10:32|0.00051975
00:10:33|0.00051966
00:10:34|0.00051966
00:10:35|0.00051975
00:10:36|0.00051966
00:10:37|0.00051966
00:10:38|0.00051966
00:10:39|0.00051957
00:10:40|0.00051957
00:10:41|0.00051957
00:10:42|0.00051957
00:10:43|0.00051957
00:10:44|0.00051957
00:10:47|0.00051958
00:10:49|0.00051985
00:10:49|0.00051975
00:10:51|0.00051975
00:10:52|0.00051975
00:10:53|0.00051988
00:10:54|0.00051988
00:10:55|0.00051963
00:10:56|0.00051942
00:10:57|0.0005195
00:10:58|0.00051934
00:10:59|0.00051942
00:11:00|0.00051974
00:11:01|0.00051974
00:11:02|0.00051975
00:11:04|0.00051969
00:11:04|0.00051969
00:11:06|0.00051969
00:11:06|0.00051969
00:11:07|0.00051969
00:11:09|0.00051969
00:11:10|0.00051969
00:11:10|0.00051969
00:11:11|0.00051969
00:11:12|0.00051969
00:11:13|0.00051969
00:11:14|0.00051962
00:11:17|0.00051962
00:11:17|0.00051962
00:11:19|0.00051967
00:11:19|0.00051967
00:11:20|0.00051967
00:11:22|0.00051955
00:11:23|0.00051967
00:11:24|0.00051969
00:11:24|0.00051969
00:11:25|0.00051975
00:11:26|0.00051975
00:11:28|0.00051975
00:11:28|0.00051981
00:11:30|0.00051981
00:11:31|0.0005198
00:11:32|0.0005198
00:11:34|0.00051999
00:11:34|0.00052
00:11:35|0.00052
00:11:36|0.00052
00:11:37|0.00052
00:11:38|0.00052
00:11:40|0.00051967
00:11:40|0.00051954
00:11:41|0.00051954
00:11:44|0.00051947
00:11:44|0.00051947
00:11:47|0.00051947
00:11:48|0.00051943
00:11:50|0.00051938
00:11:52|0.00051916
00:11:53|0.00051916
00:11:54|0.00051916
00:11:56|0.00051904
00:11:57|0.00051978
00:11:58|0.00051949
00:11:59|0.00051949
00:12:00|0.00051949
00:12:01|0.0005198
00:12:02|0.0005198
00:12:03|0.00051978
00:12:04|0.00051996
00:12:05|0.00051975
00:12:07|0.00051954
00:12:08|0.00051954
00:12:09|0.00051916
00:12:10|0.00051903
00:12:11|0.00051903
00:12:12|0.00051903
00:12:13|0.00051903
00:12:14|0.0005191
00:12:15|0.00051903
00:12:16|0.00051903
00:12:17|0.00051903
00:12:18|0.00051903
00:12:19|0.00051903
00:12:20|0.00051903
00:12:21|0.00051928
00:12:22|0.00051928
00:12:23|0.00051928
00:12:24|0.00051964
00:12:25|0.00051964
00:12:26|0.00051964
00:12:27|0.00051938
00:12:28|0.00051954
00:12:29|0.00051954
00:12:30|0.00051954
00:12:31|0.00051954
00:12:32|0.00051954
00:12:33|0.00051954
00:12:34|0.00051932
00:12:36|0.00051931
00:12:37|0.00051934
00:12:38|0.00051961
00:12:39|0.00051966
00:12:40|0.0005197
00:12:41|0.0005197
00:12:42|0.0005197
00:12:43|0.00051962
00:12:44|0.00051962
00:12:45|0.00051962
00:12:46|0.00051979
00:12:48|0.0005198
00:12:48|0.00051962
00:12:50|0.00051962
00:12:52|0.00051994
00:12:52|0.00051999
00:12:53|0.00052
00:12:54|0.00051967
00:12:56|0.00051962
00:12:57|0.00051964
00:12:57|0.00051964
00:12:59|0.00051964
00:12:59|0.00051952
00:13:01|0.00051952
00:13:02|0.00051966
00:13:03|0.00051927
00:13:04|0.00051927
00:13:05|0.00051927
00:13:06|0.00051927
00:13:06|0.00051927
00:13:07|0.00051915
00:13:09|0.00051943
00:13:10|0.00051943
00:13:10|0.00051952
00:13:12|0.00051952
00:13:13|0.00051952
00:13:14|0.00051945
00:13:15|0.00051943
00:13:16|0.00051943
00:13:17|0.00051943
00:13:17|0.00051943
00:13:18|0.00051943
00:13:20|0.00051935
00:13:21|0.00051935
00:13:22|0.00051934
00:13:23|0.00051934
00:13:24|0.00051934
00:13:25|0.00051934
00:13:25|0.00051934
00:13:27|0.00051934
00:13:28|0.00051934
00:13:29|0.00051934
00:13:29|0.00051934
00:13:31|0.00051939
00:13:32|0.00051939
00:13:33|0.00051939
00:13:34|0.00051934
00:13:35|0.00051934
00:13:36|0.00051934
00:13:37|0.00051934
00:13:38|0.00051927
00:13:39|0.00051927
00:13:40|0.00051927
00:13:41|0.00051927
00:13:42|0.00051927
00:13:43|0.00051927
00:13:44|0.00051909
00:13:45|0.00051922
00:13:46|0.00051922
00:13:47|0.00051922
00:13:49|0.00051918
00:13:50|0.00051923
00:13:51|0.00051923
00:13:53|0.00051923
00:13:55|0.00051911
00:13:56|0.00051911
00:13:57|0.00051911
00:13:59|0.0005191
00:14:00|0.0005191
00:14:01|0.0005191
00:14:02|0.0005191
00:14:03|0.0005191
00:14:04|0.000519
00:14:05|0.000519
00:14:06|0.000519
00:14:07|0.00051884
00:14:08|0.00051884
00:14:09|0.00051884
00:14:10|0.00051884
00:14:11|0.00051884
00:14:12|0.00051889
00:14:13|0.00051889
00:14:14|0.00051892
00:14:15|0.00051892
00:14:16|0.00051884
00:14:17|0.00051884
00:14:18|0.00051884
00:14:19|0.00051884
00:14:21|0.00051884
00:14:21|0.0005191
00:14:22|0.0005191
00:14:23|0.00051915
00:14:24|0.00051915
00:14:25|0.00051915
00:14:26|0.00051915
00:14:27|0.00051915
00:14:28|0.00051915
00:14:29|0.00051915
00:14:30|0.00051915
00:14:31|0.0005191
00:14:32|0.0005191
00:14:33|0.0005191
00:14:34|0.0005191
00:14:35|0.0005191
00:14:36|0.0005191
00:14:37|0.0005191
00:14:38|0.0005191
00:14:39|0.00051909
00:14:40|0.00051909
00:14:41|0.00051909
00:14:42|0.00051908
00:14:43|0.00051908
00:14:44|0.00051908
00:14:45|0.00051892
00:14:46|0.00051892
00:14:47|0.00051891
00:14:49|0.00051871
00:14:51|0.00051826
00:14:52|0.00051849
00:14:53|0.00051849
00:14:54|0.00051849
00:14:56|0.00051856
00:14:57|0.00051856
00:14:58|0.00051856
00:14:59|0.00051856
00:15:00|0.00051856
00:15:01|0.00051856
00:15:02|0.00051856
00:15:03|0.00051856
00:15:05|0.00051856
00:15:05|0.00051856
00:15:06|0.00051856
00:15:07|0.00051856
00:15:08|0.00051856
00:15:09|0.00051856
00:15:10|0.00051856
00:15:11|0.00051856
00:15:12|0.00051833
00:15:13|0.00051831
00:15:14|0.00051818
00:15:16|0.00051818
00:15:16|0.00051818
00:15:17|0.00051818
00:15:18|0.00051811
00:15:19|0.00051811
00:15:20|0.00051811
00:15:21|0.00051801
00:15:23|0.00051808
00:15:23|0.00051808
00:15:24|0.000518
00:15:25|0.000518
00:15:27|0.00051801
00:15:27|0.00051801
00:15:28|0.00051801
00:15:29|0.00051803
00:15:30|0.00051803
00:15:31|0.00051803
00:15:32|0.00051803
00:15:33|0.00051801
00:15:34|0.00051832
00:15:35|0.00051832
00:15:36|0.00051839
00:15:37|0.00051807
00:15:38|0.0005183
00:15:39|0.0005183
00:15:40|0.00051784
00:15:42|0.00051784
00:15:42|0.00051776
00:15:43|0.00051776
00:15:44|0.00051776
00:15:45|0.00051776
00:15:46|0.00051778
00:15:47|0.00051778
00:15:49|0.00051778
00:15:51|0.00051788
00:15:52|0.00051768
00:15:53|0.00051753
00:15:55|0.00051778
00:15:57|0.00051778
00:15:58|0.00051778
00:15:59|0.00051778
00:16:02|0.00051778
00:16:02|0.00051778
00:16:03|0.00051778
00:16:04|0.00051766
00:16:05|0.00051766
00:16:07|0.00051766
00:16:07|0.00051766
00:16:09|0.00051766
00:16:09|0.00051766
00:16:11|0.00051766
00:16:12|0.00051769
00:16:13|0.00051778
00:16:14|0.00051771
00:16:14|0.00051771
00:16:16|0.00051792
00:16:16|0.000518
00:16:17|0.000518
00:16:19|0.000518
00:16:20|0.000518
00:16:21|0.000518
00:16:22|0.000518
00:16:23|0.00051797
00:16:23|0.000518
00:16:25|0.000518
00:16:25|0.000518
00:16:27|0.00051813
00:16:28|0.00051813
00:16:29|0.00051818
00:16:30|0.00051818
00:16:31|0.00051822
00:16:32|0.0005189
00:16:33|0.0005189
00:16:34|0.00051889
00:16:35|0.00051889
00:16:36|0.00051889
00:16:37|0.00051889
00:16:38|0.00051889
00:16:39|0.00051889
00:16:40|0.00051891
00:16:41|0.00051891
00:16:42|0.00051891
00:16:42|0.00051891
00:16:44|0.00051891
00:16:45|0.00051893
00:16:46|0.00051883
00:16:46|0.00051883
00:16:47|0.00051883
00:16:49|0.00051883
00:16:49|0.00051911
00:16:52|0.00051911
00:16:54|0.00051911
00:16:54|0.00051911
00:16:56|0.00051915
00:16:58|0.00051921
00:16:58|0.00051919
00:17:00|0.00051919
00:17:01|0.00051919
00:17:02|0.00051919
00:17:04|0.00051919
00:17:04|0.00051924
00:17:05|0.00051924
00:17:06|0.00051924
00:17:07|0.00051924
00:17:08|0.00051924
00:17:09|0.00051924
00:17:10|0.00051924
00:17:12|0.00051924
00:17:13|0.00051924
00:17:14|0.00051924
00:17:15|0.00051919
00:17:15|0.00051894
00:17:17|0.00051889
00:17:18|0.00051889
00:17:19|0.00051889
00:17:20|0.00051862
00:17:21|0.00051862
00:17:22|0.00051862
00:17:23|0.00051862
00:17:24|0.00051862
00:17:25|0.00051874
00:17:26|0.00051886
00:17:27|0.00051886
00:17:28|0.00051883
00:17:29|0.00051883
00:17:30|0.00051883
00:17:31|0.0005188
00:17:32|0.0005188
00:17:33|0.0005188
00:17:34|0.0005188
00:17:35|0.0005188
00:17:36|0.0005188
00:17:37|0.0005188
00:17:38|0.0005188
00:17:39|0.00051888
00:17:40|0.00051888
00:17:41|0.00051888
00:17:42|0.00051888
00:17:43|0.00051889
00:17:44|0.00051889
00:17:45|0.00051889
00:17:46|0.00051889
00:17:47|0.00051889
00:17:48|0.00051889
00:17:49|0.00051889
00:17:50|0.00051884
00:17:51|0.00051884
00:17:53|0.00051888
00:17:54|0.00051883
00:17:56|0.00051883
00:17:57|0.00051883
00:17:58|0.00051883
00:17:59|0.00051883
00:18:00|0.00051883
00:18:01|0.0005188
00:18:02|0.0005188
00:18:03|0.0005188
00:18:04|0.0005188
00:18:05|0.0005188
00:18:06|0.0005188
00:18:07|0.0005187
00:18:08|0.0005185
00:18:10|0.00051855
00:18:10|0.00051864
00:18:11|0.00051864
00:18:12|0.0005188
00:18:13|0.0005188
00:18:14|0.00051889
00:18:15|0.00051923
00:18:17|0.00051923
00:18:18|0.00051923
00:18:19|0.00051923
00:18:20|0.00051923
00:18:21|0.00051923
00:18:22|0.00051923
00:18:22|0.00051923
00:18:24|0.00051927
00:18:25|0.00051927
00:18:26|0.00051962
00:18:27|0.00051962
00:18:28|0.00051962
00:18:29|0.00051963
00:18:30|0.00051973
00:18:31|0.00051973
00:18:32|0.00051973
00:18:33|0.00051973
00:18:34|0.00051973
00:18:35|0.00051981
00:18:36|0.00051981
00:18:37|0.00051973
00:18:38|0.00051973
00:18:39|0.00051973
00:18:40|0.00051973
00:18:41|0.00051973
00:18:42|0.00051973
00:18:43|0.00051973
00:18:44|0.00052027
00:18:45|0.00052027
00:18:46|0.00052027
00:18:47|0.00052027
00:18:48|0.0005203
00:18:49|0.0005203
00:18:50|0.0005203
00:18:51|0.0005203
00:18:52|0.0005203
00:18:54|0.0005203
00:18:56|0.0005199
00:18:57|0.00052012
00:18:59|0.00051993
00:19:00|0.00052007
00:19:01|0.00052007
00:19:03|0.00051999
00:19:03|0.00051999
00:19:04|0.00051999
00:19:06|0.00051993
00:19:07|0.00051993
00:19:08|0.00051993
00:19:09|0.00051993
00:19:10|0.00051993
00:19:11|0.00052011
00:19:12|0.00052011
00:19:13|0.0005201
00:19:14|0.0005201
00:19:15|0.00051993
00:19:16|0.00052012
00:19:17|0.00052012
00:19:18|0.00052012
00:19:19|0.00052012
00:19:20|0.00052012
00:19:21|0.00052012
00:19:22|0.00052012
00:19:23|0.00052027
00:19:24|0.00052027
00:19:25|0.00052027
00:19:26|0.00052034
00:19:27|0.00052034
00:19:28|0.0005204
00:19:30|0.0005204
00:19:30|0.0005204
00:19:31|0.00052039
00:19:33|0.00052039
00:19:33|0.00052039
00:19:34|0.00052039
00:19:35|0.00052039
00:19:36|0.00052039
00:19:37|0.00052039
00:19:39|0.00052039
00:19:40|0.00052039
00:19:41|0.0005205
00:19:41|0.0005205
00:19:42|0.00052048
00:19:43|0.0005205
00:19:44|0.0005205
00:19:46|0.0005205
00:19:47|0.0005205
00:19:47|0.0005205
00:19:49|0.0005205
00:19:49|0.0005204
00:19:50|0.00052045
00:19:51|0.0005205
00:19:52|0.0005205
00:19:55|0.0005206
00:19:55|0.00052065
00:19:56|0.00052039
00:19:57|0.00052054
00:20:00|0.00052054
00:20:01|0.00052023
00:20:02|0.00052038
00:20:02|0.00052038
00:20:04|0.00052037
00:20:05|0.00052052
00:20:06|0.00052026
00:20:07|0.00052052
00:20:08|0.00052052
00:20:09|0.00052052
00:20:10|0.00052056
00:20:11|0.00052056
00:20:12|0.00052077
00:20:13|0.00052077
00:20:14|0.00052092
00:20:15|0.00052092
00:20:16|0.00052092
00:20:17|0.000521
00:20:18|0.0005209
00:20:19|0.0005209
00:20:21|0.00052105
00:20:22|0.00052121
00:20:23|0.0005214
00:20:24|0.0005214
00:20:25|0.00052129
00:20:26|0.0005215
00:20:27|0.0005215
00:20:28|0.0005215
00:20:29|0.0005215
00:20:30|0.000522
00:20:31|0.00052186
00:20:32|0.000522
00:20:33|0.00052225
00:20:34|0.00052225
00:20:35|0.00052225
00:20:36|0.00052229
00:20:37|0.00052229
00:20:38|0.00052229
00:20:39|0.0005224
00:20:40|0.00052225
00:20:41|0.00052249
00:20:42|0.00052249
00:20:43|0.00052249
00:20:44|0.00052192
00:20:45|0.00052192
00:20:46|0.0005215
00:20:47|0.0005215
00:20:48|0.0005215
00:20:49|0.0005215
00:20:50|0.00052182
00:20:51|0.00052182
00:20:52|0.00052182
00:20:53|0.0005215
00:20:54|0.0005215
00:20:55|0.0005215
00:20:57|0.000521
00:20:59|0.00052092
00:21:01|0.00052092
00:21:01|0.00052137
00:21:04|0.00052137
00:21:05|0.00052129
00:21:05|0.0005212
00:21:07|0.0005212
00:21:08|0.00052115
00:21:09|0.00052115
00:21:10|0.00052115
00:21:11|0.00052115
00:21:12|0.0005214
00:21:14|0.0005215
00:21:15|0.0005215
00:21:15|0.00052173
00:21:16|0.00052173
00:21:18|0.00052173
00:21:19|0.00052173
00:21:19|0.00052173
00:21:20|0.00052227
00:21:22|0.00052168
00:21:23|0.00052168
00:21:23|0.00052184
00:21:25|0.00052184
00:21:26|0.00052184
00:21:26|0.00052184
00:21:27|0.00052213
00:21:28|0.00052213
00:21:29|0.00052213
00:21:30|0.00052189
00:21:32|0.00052189
00:21:33|0.00052189
00:21:33|0.00052189
00:21:34|0.00052205
00:21:35|0.00052205
00:21:36|0.00052205
00:21:37|0.00052175
00:21:38|0.00052173
00:21:39|0.00052173
00:21:41|0.00052161
00:21:41|0.0005215
00:21:42|0.00052154
00:21:43|0.00052154
00:21:45|0.00052154
00:21:46|0.0005214
00:21:47|0.00052137
00:21:48|0.00052137
00:21:49|0.0005212
00:21:50|0.0005212
00:21:51|0.00052191
00:21:52|0.00052204
00:21:53|0.00052215
00:21:54|0.00052215
00:21:55|0.00052215
00:21:57|0.00052215
00:21:58|0.00052278
00:21:59|0.0005232
00:22:00|0.0005232
00:22:02|0.0005232
00:22:03|0.00052292
00:22:04|0.00052247
00:22:06|0.00052247
00:22:06|0.00052249
00:22:07|0.00052249
00:22:09|0.00052249
00:22:09|0.00052249
00:22:10|0.00052249
00:22:12|0.0005224
00:22:12|0.0005224
00:22:13|0.00052219
00:22:14|0.0005224
00:22:16|0.00052247
00:22:17|0.00052247
00:22:18|0.00052247
00:22:18|0.00052247
00:22:20|0.00052349
00:22:20|0.00052343
00:22:22|0.00052343
00:22:22|0.00052343
00:22:23|0.000523
00:22:25|0.000523
00:22:26|0.000523
00:22:26|0.00052191
00:22:27|0.00052191
00:22:29|0.00052183
00:22:29|0.00052183
00:22:31|0.00052287
00:22:32|0.00052287
00:22:33|0.00052287
00:22:33|0.00052271
00:22:34|0.00052248
00:22:35|0.00052248
00:22:36|0.00052204
00:22:37|0.00052198
00:22:38|0.00052177
00:22:39|0.00052179
00:22:40|0.00052179
00:22:41|0.00052179
00:22:42|0.00052245
00:22:43|0.00052245
00:22:45|0.00052245
00:22:45|0.00052245
00:22:47|0.0005222
00:22:48|0.0005222
00:22:48|0.0005222
00:22:49|0.00052226
00:22:50|0.00052226
00:22:52|0.00052226
00:22:52|0.00052226
00:22:53|0.00052208
00:22:54|0.00052208
00:22:56|0.00052208
00:22:58|0.00052219
00:22:58|0.00052219
00:23:01|0.00052184
00:23:01|0.00052184
00:23:03|0.00052184
00:23:04|0.00052184
00:23:04|0.00052179
00:23:06|0.00052181
00:23:07|0.00052181
00:23:08|0.00052181
00:23:09|0.00052181
00:23:11|0.00052181
00:23:11|0.00052181
00:23:14|0.00052134
00:23:14|0.00052134
00:23:15|0.00052179
00:23:17|0.00052195
00:23:19|0.00052195
00:23:20|0.00052206
00:23:21|0.00052193
00:23:22|0.00052146
00:23:23|0.00052245
00:23:24|0.00052245
00:23:24|0.0005223
00:23:26|0.00052253
00:23:27|0.0005222
00:23:28|0.0005222
00:23:29|0.0005222
00:23:30|0.00052252
00:23:31|0.00052252
00:23:31|0.00052252
00:23:32|0.00052252
00:23:34|0.00052252
00:23:35|0.00052252
00:23:36|0.00052227
00:23:37|0.00052227
00:23:37|0.00052227
00:23:38|0.00052227
00:23:40|0.00052227
00:23:40|0.00052227
00:23:42|0.00052222
00:23:43|0.00052239
00:23:44|0.00052239
00:23:45|0.00052239
00:23:46|0.00052273
00:23:47|0.000523
00:23:48|0.000523
00:23:49|0.00052294
00:23:50|0.00052294
00:23:51|0.00052294
00:23:52|0.00052274
00:23:53|0.00052274
00:23:54|0.00052255
00:23:55|0.00052255
00:23:56|0.00052273
00:23:57|0.00052287
00:23:58|0.00052287
00:24:00|0.000523
00:24:00|0.00052293
00:24:01|0.00052293
00:24:02|0.00052294
00:24:05|0.00052327
00:24:06|0.00052327
00:24:07|0.00052274
00:24:08|0.00052274
00:24:09|0.00052278
00:24:10|0.00052278
00:24:11|0.000523
00:24:12|0.000523
00:24:13|0.00052237
00:24:14|0.00052237
00:24:16|0.00052256
00:24:17|0.00052211
00:24:18|0.0005226
00:24:19|0.0005226
00:24:20|0.0005226
00:24:21|0.0005226
00:24:22|0.0005226
00:24:23|0.00052256
00:24:24|0.00052237
00:24:25|0.00052237
00:24:26|0.00052247
00:24:27|0.00052247
00:24:28|0.00052247
00:24:29|0.00052227
00:24:30|0.00052227
00:24:31|0.00052227
00:24:32|0.00052223
00:24:33|0.00052223
00:24:34|0.00052223
00:24:35|0.00052223
00:24:36|0.00052225
00:24:37|0.00052254
00:24:38|0.00052244
00:24:39|0.00052244
00:24:40|0.00052267
00:24:41|0.00052267
00:24:42|0.00052255
00:24:43|0.00052255
00:24:44|0.00052255
00:24:45|0.00052274
00:24:46|0.00052202
00:24:47|0.00052229
00:24:48|0.00052229
00:24:49|0.00052229
00:24:50|0.00052229
00:24:51|0.00052229
00:24:52|0.00052229
00:24:53|0.00052229
00:24:54|0.00052229
00:24:55|0.00052241
00:24:56|0.00052238
00:24:57|0.00052238
00:24:58|0.00052238
00:25:00|0.00052238
00:25:02|0.00052227
00:25:04|0.00052227
00:25:05|0.00052227
00:25:06|0.00052227
00:25:08|0.00052227
00:25:09|0.00052254
00:25:11|0.00052254
00:25:12|0.00052254
00:25:13|0.00052254
00:25:14|0.00052227
00:25:15|0.00052227
00:25:16|0.00052236
00:25:17|0.00052236
00:25:18|0.00052236
00:25:19|0.00052227
00:25:20|0.00052227
00:25:21|0.00052227
00:25:21|0.00052262
00:25:23|0.00052285
00:25:23|0.00052277
00:25:25|0.00052277
00:25:26|0.00052277
00:25:26|0.000523
00:25:28|0.000523
00:25:29|0.000523
00:25:30|0.000523
00:25:31|0.00052318
00:25:31|0.00052318
00:25:33|0.00052285
00:25:34|0.00052285
00:25:35|0.00052285
00:25:36|0.00052285
00:25:37|0.00052293
00:25:37|0.00052293
00:25:38|0.00052293
00:25:40|0.0005233
00:25:41|0.0005233
00:25:41|0.0005233
00:25:43|0.00052337
00:25:44|0.00052337
00:25:45|0.00052337
00:25:46|0.00052294
00:25:47|0.00052316
00:25:48|0.00052316
00:25:49|0.00052316
00:25:50|0.00052316
00:25:51|0.00052316
00:25:52|0.00052316
00:25:53|0.00052316
00:25:54|0.00052316
00:25:55|0.00052316
00:25:56|0.00052277
00:25:57|0.00052302
00:25:58|0.00052303
00:25:59|0.00052303
00:26:01|0.00052303
00:26:03|0.00052313
00:26:04|0.0005231
00:26:05|0.00052302
00:26:06|0.00052302
00:26:08|0.00052268
00:26:09|0.00052276
00:26:09|0.00052276
00:26:12|0.00052276
00:26:12|0.00052276
00:26:13|0.00052276
00:26:14|0.00052258
00:26:15|0.00052258
00:26:16|0.00052258
00:26:17|0.00052258
00:26:18|0.00052233
00:26:19|0.00052233
00:26:20|0.00052219
00:26:21|0.00052219
00:26:22|0.00052234
00:26:24|0.00052234
00:26:24|0.00052234
00:26:25|0.00052246
00:26:26|0.00052237
00:26:27|0.00052237
00:26:28|0.00052237
00:26:29|0.00052214
00:26:30|0.00052214
00:26:32|0.00052218
00:26:32|0.00052218
00:26:33|0.00052218
00:26:34|0.00052213
00:26:35|0.00052213
00:26:36|0.00052213
00:26:37|0.00052213
00:26:38|0.00052213
00:26:39|0.00052215
00:26:40|0.00052218
00:26:42|0.00052218
00:26:43|0.00052218
00:26:44|0.00052233
00:26:45|0.00052218
00:26:46|0.00052209
00:26:47|0.00052233
00:26:48|0.00052233
00:26:49|0.00052209
00:26:50|0.00052209
00:26:51|0.00052202
00:26:52|0.00052202
00:26:53|0.00052203
00:26:54|0.00052203
00:26:55|0.00052203
00:26:57|0.00052203
00:26:57|0.00052203
00:26:59|0.00052203
00:26:59|0.00052203
00:27:02|0.00052203
00:27:03|0.00052203
00:27:04|0.00052187
00:27:06|0.00052187
00:27:07|0.00052191
00:27:08|0.00052189
00:27:09|0.00052189
00:27:10|0.00052189
00:27:12|0.00052189
00:27:13|0.00052203
00:27:14|0.00052203
00:27:14|0.00052215
00:27:15|0.00052215
00:27:16|0.00052215
00:27:18|0.00052215
00:27:19|0.00052121
00:27:20|0.00052121
00:27:21|0.00052121
00:27:22|0.00052121
00:27:23|0.00052186
00:27:24|0.00052186
00:27:25|0.00052186
00:27:25|0.00052186
00:27:26|0.00052185
00:27:28|0.00052185
00:27:29|0.00052185
00:27:30|0.00052185
00:27:31|0.00052185
00:27:33|0.00052184
00:27:34|0.00052184
00:27:35|0.00052182
00:27:36|0.00052182
00:27:37|0.00052182
00:27:38|0.00052182
00:27:39|0.00052182
00:27:40|0.00052182
00:27:41|0.00052182
00:27:42|0.00052182
00:27:43|0.00052182
00:27:44|0.00052161
00:27:45|0.00052161
00:27:46|0.00052187
00:27:47|0.00052187
00:27:48|0.00052187
00:27:49|0.00052189
00:27:51|0.00052189
00:27:51|0.00052189
00:27:52|0.00052189
00:27:53|0.00052189
00:27:54|0.00052189
00:27:55|0.00052189
00:27:56|0.00052189
00:27:57|0.00052189
00:27:58|0.00052189
00:27:59|0.00052189
00:28:00|0.00052189
00:28:03|0.00052189
00:28:03|0.00052189
00:28:05|0.00052189
00:28:05|0.00052185
00:28:06|0.00052185
00:28:08|0.00052182
00:28:09|0.00052182
00:28:10|0.00052166
00:28:11|0.00052166
00:28:12|0.00052181
00:28:14|0.00052181
00:28:15|0.00052181
00:28:16|0.00052181
00:28:17|0.00052181
00:28:18|0.00052166
00:28:19|0.00052166
00:28:20|0.00052166
00:28:21|0.00052173
00:28:22|0.00052171
00:28:23|0.00052171
00:28:24|0.00052171
00:28:25|0.00052171
00:28:26|0.00052171
00:28:27|0.00052171
00:28:28|0.00052157
00:28:29|0.00052157
00:28:31|0.00052157
00:28:33|0.00052151
00:28:34|0.00052121
00:28:35|0.0005212
00:28:35|0.0005212
00:28:37|0.000521
00:28:38|0.000521
00:28:39|0.000521
00:28:40|0.000521
00:28:41|0.000521
00:28:42|0.000521
00:28:43|0.000521
00:28:44|0.000521
00:28:45|0.00052083
00:28:46|0.00052083
00:28:47|0.00052083
00:28:48|0.00052083
00:28:49|0.00052052
00:28:50|0.00052052
00:28:51|0.00052052
00:28:52|0.00052052
00:28:53|0.00052054
00:28:54|0.00052054
00:28:55|0.00052054
00:28:56|0.00052054
00:28:57|0.00052054
00:28:58|0.00052054
00:28:59|0.00052054
00:29:00|0.00052052
00:29:01|0.00052052
00:29:02|0.00052052
00:29:04|0.00052052
00:29:06|0.00052052
00:29:06|0.00052032
00:29:09|0.00052052
00:29:09|0.00052052
00:29:10|0.00052052
00:29:11|0.00052052
00:29:12|0.00052052
00:29:14|0.0005208
00:29:15|0.00052083
00:29:15|0.00052083
00:29:17|0.00052083
00:29:17|0.00052083
00:29:19|0.00052083
00:29:20|0.00052083
00:29:21|0.00052083
00:29:21|0.00052083
00:29:22|0.00052083
00:29:24|0.00052083
00:29:25|0.00052083
00:29:26|0.00052083
00:29:27|0.00052083
00:29:28|0.00052083
00:29:30|0.0005205
00:29:31|0.00052146
00:29:31|0.0005212
00:29:34|0.0005212
00:29:34|0.0005212
00:29:36|0.0005212
00:29:36|0.00052132
00:29:37|0.0005211
00:29:39|0.0005211
00:29:40|0.00052112
00:29:40|0.00052113
00:29:42|0.00052113
00:29:42|0.00052113
00:29:44|0.00052113
00:29:44|0.00052113
00:29:46|0.00052113
00:29:46|0.00052113
00:29:48|0.00052113
00:29:48|0.00052113
00:29:49|0.00052113
00:29:50|0.00052113
00:29:51|0.00052155
00:29:52|0.00052155
00:29:54|0.00052155
00:29:55|0.00052083
00:29:56|0.00052113
00:29:57|0.00052113
00:29:58|0.0005211
00:29:59|0.0005211
00:30:00|0.0005211
00:30:01|0.000521
00:30:02|0.000521
00:30:03|0.000521
00:30:04|0.000521
00:30:05|0.000521
00:30:07|0.000521
00:30:09|0.000521
00:30:10|0.000521
00:30:11|0.000521
00:30:13|0.000521
00:30:13|0.00052119
00:30:15|0.00052113
00:30:15|0.00052085
00:30:17|0.00052085
00:30:17|0.00052085
00:30:18|0.00052085
00:30:19|0.00052111
00:30:20|0.00052111
00:30:22|0.0005211
00:30:22|0.00052111
00:30:23|0.00052111
00:30:25|0.00052086
00:30:27|0.00052086
00:30:29|0.00052086
00:30:30|0.00052086
00:30:31|0.00052086
00:30:31|0.0005205
00:30:33|0.0005206
00:30:33|0.0005206
00:30:34|0.0005206
00:30:35|0.0005208
00:30:36|0.0005208
00:30:37|0.0005208
00:30:38|0.0005208
00:30:40|0.0005208
00:30:41|0.0005208
00:30:41|0.00052053
00:30:42|0.00052053
00:30:43|0.00052053
00:30:44|0.00052053
00:30:45|0.00052053
00:30:47|0.00052054
00:30:48|0.00052054
00:30:49|0.00052054
00:30:50|0.00052054
00:30:51|0.00052054
00:30:53|0.00052054
00:30:54|0.00052081
00:30:54|0.00052081
00:30:56|0.00052081
00:30:56|0.00052081
00:30:58|0.00052086
00:30:59|0.000521
00:30:59|0.000521
00:31:01|0.000521
00:31:02|0.00052123
00:31:02|0.00052125
00:31:04|0.00052125
00:31:06|0.00052087
00:31:07|0.00052087
00:31:07|0.00052087
00:31:09|0.00052087
00:31:10|0.00052087
00:31:12|0.00052087
00:31:13|0.00052081
00:31:14|0.0005206
00:31:16|0.00052054
00:31:16|0.00052054
00:31:18|0.00052053
00:31:19|0.00052037
00:31:19|0.00052042
00:31:21|0.00052026
00:31:21|0.00052026
00:31:22|0.00052015
00:31:24|0.00052015
00:31:24|0.00052015
00:31:26|0.00052008
00:31:27|0.00052032
00:31:28|0.00052032
00:31:29|0.00052032
00:31:30|0.00052032
00:31:31|0.00052041
00:31:32|0.00052052
00:31:33|0.00052044
00:31:34|0.00052044
00:31:34|0.00052044
00:31:36|0.00052044
00:31:36|0.00052044
00:31:38|0.00052044
00:31:38|0.00052044
00:31:40|0.00052026
00:31:41|0.00052026
00:31:42|0.00052026
00:31:43|0.00052026
00:31:44|0.00052026
00:31:45|0.00052026
00:31:46|0.00052026
00:31:47|0.00052026
00:31:48|0.00052026
00:31:48|0.00052026
00:31:49|0.00052026
00:31:51|0.00052037
00:31:52|0.00052037
00:31:53|0.00052037
00:31:53|0.00052026
00:31:55|0.00052026
00:31:56|0.00052026
00:31:57|0.00052026
00:31:58|0.00052056
00:31:59|0.00052056
00:32:00|0.00052056
00:32:01|0.00052079
00:32:02|0.00052079
00:32:03|0.00052079
00:32:03|0.00052069
00:32:04|0.00052069
00:32:05|0.00052053
00:32:08|0.00052053
00:32:10|0.00052033
00:32:11|0.00052033
00:32:12|0.00052024
00:32:14|0.00052024
00:32:15|0.00052024
00:32:16|0.00052008
00:32:17|0.00052008
00:32:18|0.00052008
00:32:19|0.00052008
00:32:20|0.00052008
00:32:21|0.00052
00:32:22|0.00052
00:32:23|0.00052
00:32:24|0.00052033
00:32:25|0.0005202
00:32:26|0.00052042
00:32:27|0.00052042
00:32:28|0.00052042
00:32:29|0.00052042
00:32:30|0.00052042
00:32:31|0.00052057
00:32:32|0.00052045
00:32:33|0.00052045
00:32:34|0.00052045
00:32:35|0.00052045
00:32:36|0.00052045
00:32:38|0.00052058
00:32:39|0.00052061
00:32:40|0.00052063
00:32:41|0.00052087
00:32:42|0.00052087
00:32:43|0.00052079
00:32:44|0.00052079
00:32:46|0.00052084
00:32:46|0.00052085
00:32:47|0.00052048
00:32:49|0.00052048
00:32:50|0.00052079
00:32:50|0.00052079
00:32:51|0.00052079
00:32:52|0.00052044
00:32:53|0.00052044
00:32:54|0.00052045
00:32:55|0.00052045
00:32:56|0.00052045
00:32:57|0.00052034
00:32:58|0.00052044
00:32:59|0.00052044
00:33:00|0.00052042
00:33:02|0.00052042
00:33:02|0.00052041
00:33:03|0.00052045
00:33:05|0.00052044
00:33:05|0.00052044
00:33:08|0.00052044
00:33:09|0.00052041
00:33:11|0.00052041
00:33:12|0.00052045
00:33:12|0.00052045
00:33:13|0.0005206
00:33:15|0.0005206
00:33:15|0.0005206
00:33:16|0.0005206
00:33:18|0.0005206
00:33:19|0.00052054
00:33:19|0.00052054
00:33:21|0.00052054
00:33:22|0.00052057
00:33:23|0.00052057
00:33:23|0.00052057
00:33:25|0.00052057
00:33:26|0.00052057
00:33:27|0.00052053
00:33:28|0.00052053
00:33:28|0.00052053
00:33:29|0.00052053
00:33:31|0.00052053
00:33:32|0.00052053
00:33:33|0.00052053
00:33:34|0.00052053
00:33:35|0.00052053
00:33:36|0.00052053
00:33:36|0.00052033
00:33:38|0.00052034
00:33:38|0.00052034
00:33:39|0.00052041
00:33:40|0.00052041
00:33:41|0.00052041
00:33:42|0.00052041
00:33:44|0.00052041
00:33:45|0.00052041
00:33:45|0.00052041
00:33:46|0.00052041
00:33:48|0.00052041
00:33:48|0.00052041
00:33:50|0.00052041
00:33:50|0.00052041
00:33:51|0.00052041
00:33:52|0.00052041
00:33:53|0.00052041
00:33:55|0.00052034
00:33:56|0.00052034
00:33:56|0.00052034
00:33:58|0.00052034
00:33:58|0.00052034
00:33:59|0.00052034
00:34:00|0.00052034
00:34:01|0.00052036
00:34:02|0.00052036
00:34:04|0.00052036
00:34:04|0.00052036
00:34:05|0.00052041
00:34:06|0.00052019
00:34:07|0.00052019
00:34:09|0.00052019
00:34:11|0.00052044
00:34:12|0.00052044
00:34:13|0.00052041
00:34:15|0.00052053
00:34:15|0.00052068
00:34:17|0.000521
00:34:17|0.000521
00:34:19|0.00052084
00:34:20|0.00052084
00:34:21|0.00052084
00:34:22|0.00052084
00:34:23|0.00052084
00:34:24|0.00052084
00:34:25|0.00052084
00:34:27|0.00052084
00:34:27|0.00052084
00:34:28|0.00052084
00:34:29|0.00052084
00:34:30|0.00052085
00:34:31|0.00052085
00:34:32|0.00052085
00:34:33|0.00052085
00:34:34|0.00052085
00:34:37|0.00052085
00:34:37|0.00052085
00:34:38|0.00052085
00:34:39|0.00052085
00:34:40|0.00052085
00:34:41|0.00052085
00:34:42|0.00052085
00:34:43|0.0005211
00:34:45|0.0005212
00:34:46|0.0005212
00:34:47|0.0005212
00:34:48|0.0005212
00:34:49|0.00052141
00:34:50|0.00052141
00:34:52|0.00052133
00:34:53|0.00052133
00:34:54|0.00052182
00:34:56|0.00052182
00:34:56|0.00052182
00:34:57|0.00052182
00:34:58|0.00052175
00:34:59|0.00052203
00:35:00|0.00052191
00:35:01|0.00052191
00:35:02|0.00052191
00:35:03|0.00052191
00:35:04|0.00052226
00:35:05|0.00052234
00:35:06|0.00052234
00:35:07|0.00052234
00:35:10|0.00052237
00:35:10|0.00052239
00:35:12|0.00052239
00:35:14|0.00052239
00:35:15|0.00052233
00:35:17|0.00052233
00:35:18|0.00052233
00:35:19|0.00052233
00:35:20|0.00052239
00:35:22|0.00052239
00:35:22|0.00052239
00:35:23|0.00052239
00:35:24|0.0005225
00:35:25|0.00052239
00:35:27|0.00052239
00:35:27|0.00052265
00:35:28|0.0005227
00:35:29|0.00052252
00:35:30|0.00052269
00:35:31|0.00052243
00:35:33|0.00052243
00:35:33|0.00052243
00:35:34|0.00052243
00:35:36|0.00052243
00:35:37|0.00052243
00:35:37|0.00052243
00:35:38|0.00052249
00:35:39|0.00052249
00:35:41|0.00052249
00:35:41|0.00052252
00:35:43|0.00052252
00:35:44|0.00052257
00:35:44|0.00052257
00:35:45|0.00052258
00:35:46|0.00052258
00:35:48|0.00052258
00:35:48|0.00052258
00:35:49|0.00052258
00:35:51|0.00052258
00:35:51|0.00052258
00:35:52|0.00052258
00:35:54|0.00052257
00:35:54|0.00052257
00:35:55|0.00052257
00:35:56|0.00052257
00:35:57|0.00052257
00:35:59|0.00052249
00:35:59|0.00052249
00:36:00|0.00052249
00:36:01|0.00052249
00:36:02|0.00052244
00:36:04|0.00052244
00:36:04|0.00052244
00:36:06|0.00052257
00:36:06|0.00052249
00:36:08|0.00052248
00:36:08|0.00052248
00:36:11|0.00052248
00:36:12|0.0005226
00:36:14|0.0005226
00:36:15|0.0005226
00:36:16|0.0005226
00:36:17|0.0005226
00:36:18|0.0005226
00:36:19|0.0005226
00:36:20|0.0005226
00:36:21|0.0005226
00:36:22|0.0005226
00:36:23|0.00052266
00:36:24|0.00052266
00:36:25|0.00052233
00:36:26|0.0005222
00:36:27|0.0005222
00:36:28|0.0005222
00:36:29|0.0005222
00:36:30|0.0005222
00:36:31|0.00052208
00:36:32|0.00052208
00:36:33|0.00052216
00:36:34|0.00052216
00:36:35|0.00052212
00:36:36|0.00052212
00:36:37|0.00052207
00:36:38|0.00052207
00:36:39|0.00052208
00:36:41|0.00052214
00:36:42|0.00052214
00:36:42|0.00052214
00:36:44|0.00052214
00:36:45|0.00052225
00:36:45|0.00052225
00:36:47|0.00052214
00:36:48|0.00052214
00:36:48|0.00052214
00:36:49|0.00052218
00:36:51|0.00052218
00:36:51|0.00052218
00:36:53|0.00052218
00:36:54|0.00052218
00:36:55|0.00052218
00:36:55|0.00052218
00:36:56|0.00052218
00:36:58|0.00052227
00:36:58|0.00052227
00:37:00|0.00052227
00:37:00|0.00052227
00:37:01|0.00052237
00:37:03|0.00052237
00:37:03|0.00052237
00:37:04|0.00052237
00:37:06|0.00052227
00:37:07|0.00052227
00:37:08|0.00052227
00:37:08|0.00052229
00:37:10|0.00052229
00:37:12|0.00052229
00:37:14|0.00052229
00:37:16|0.00052236
00:37:17|0.00052236
00:37:18|0.00052253
00:37:19|0.00052238
00:37:20|0.00052238
00:37:20|0.00052243
00:37:22|0.00052243
00:37:23|0.00052243
00:37:24|0.00052243
00:37:24|0.00052243
00:37:26|0.00052243
00:37:27|0.00052243
00:37:28|0.00052243
00:37:29|0.00052243
00:37:30|0.00052243
00:37:31|0.0005226
00:37:32|0.0005226
00:37:33|0.0005226
00:37:34|0.0005226
00:37:35|0.00052222
00:37:36|0.00052222
00:37:37|0.00052239
00:37:38|0.00052239
00:37:39|0.00052239
00:37:40|0.00052239
00:37:41|0.00052239
00:37:42|0.00052239
00:37:43|0.00052243
00:37:44|0.00052262
00:37:45|0.00052262
00:37:46|0.00052269
00:37:47|0.0005227
00:37:49|0.0005228
00:37:49|0.00052283
00:37:50|0.00052285
00:37:51|0.0005228
00:37:53|0.0005228
00:37:54|0.0005228
00:37:55|0.0005228
00:37:56|0.00052285
00:37:57|0.00052309
00:37:58|0.00052301
00:37:58|0.00052301
00:38:00|0.00052301
00:38:01|0.00052301
00:38:02|0.00052306
00:38:03|0.00052306
00:38:03|0.00052301
00:38:05|0.00052301
00:38:06|0.00052301
00:38:06|0.00052301
00:38:08|0.00052307
00:38:09|0.00052307
00:38:10|0.00052307
00:38:11|0.00052307
00:38:13|0.00052318
00:38:13|0.00052318
00:38:15|0.00052318
00:38:17|0.00052311
00:38:18|0.00052311
00:38:19|0.00052311
00:38:21|0.00052311
00:38:22|0.00052311
00:38:23|0.00052311
00:38:24|0.00052313
00:38:25|0.00052313
00:38:26|0.00052313
00:38:27|0.00052313
00:38:28|0.00052306
00:38:29|0.00052311
00:38:30|0.00052311
00:38:31|0.00052311
00:38:32|0.00052311
00:38:33|0.00052311
00:38:34|0.00052311
00:38:35|0.00052311
00:38:36|0.00052311
00:38:37|0.00052311
00:38:38|0.00052311
00:38:39|0.00052311
00:38:40|0.00052311
00:38:41|0.00052306
00:38:42|0.00052306
00:38:43|0.00052306
00:38:44|0.00052306
00:38:45|0.00052306
00:38:46|0.0005231
00:38:47|0.0005231
00:38:48|0.0005231
00:38:49|0.0005231
00:38:50|0.0005231
00:38:51|0.000523
00:38:52|0.00052247
00:38:53|0.00052247
00:38:54|0.00052247
00:38:55|0.00052247
00:38:56|0.00052247
00:38:57|0.00052247
00:38:58|0.00052247
00:38:59|0.00052247
00:39:00|0.00052247
00:39:02|0.00052235
00:39:03|0.00052235
00:39:04|0.00052227
00:39:05|0.00052227
00:39:06|0.00052225
00:39:08|0.00052225
00:39:09|0.00052229
00:39:09|0.00052229
00:39:10|0.00052229
00:39:11|0.00052229
00:39:12|0.00052229
00:39:15|0.00052229
00:39:16|0.00052258
00:39:18|0.00052258
00:39:20|0.00052237
00:39:21|0.00052237
00:39:22|0.00052237
00:39:23|0.00052237
00:39:24|0.00052239
00:39:25|0.00052237
00:39:26|0.00052237
00:39:27|0.00052237
00:39:28|0.00052237
00:39:29|0.00052237
00:39:30|0.00052237
00:39:31|0.00052237
00:39:32|0.00052237
00:39:33|0.00052237
00:39:34|0.00052237
00:39:35|0.00052237
00:39:36|0.00052237
00:39:37|0.00052237
00:39:38|0.00052237
00:39:39|0.00052237
00:39:40|0.00052237
00:39:41|0.00052234
00:39:42|0.00052234
00:39:43|0.00052234
00:39:44|0.00052234
00:39:45|0.00052234
00:39:46|0.00052234
00:39:47|0.00052223
00:39:48|0.00052228
00:39:49|0.00052228
00:39:50|0.00052228
00:39:51|0.00052235
00:39:52|0.00052237
00:39:53|0.00052237
00:39:54|0.00052237
00:39:55|0.00052237
00:39:56|0.00052237
00:39:57|0.00052237
00:39:59|0.00052237
00:40:00|0.00052237
00:40:01|0.00052237
00:40:02|0.00052237
00:40:03|0.00052234
00:40:04|0.00052234
00:40:05|0.00052234
00:40:06|0.0005224
00:40:07|0.0005224
00:40:08|0.0005224
00:40:09|0.00052238
00:40:10|0.00052238
00:40:11|0.00052255
00:40:12|0.00052255
00:40:13|0.00052247
00:40:15|0.00052241
00:40:16|0.00052241
00:40:17|0.0005225
00:40:18|0.0005225
00:40:19|0.0005225
00:40:20|0.00052254
00:40:22|0.00052254
00:40:23|0.00052254
00:40:25|0.00052253
00:40:25|0.00052253
00:40:27|0.00052255
00:40:28|0.00052259
00:40:29|0.00052265
00:40:31|0.00052266
00:40:32|0.00052266
00:40:33|0.00052266
00:40:34|0.00052279
00:40:35|0.00052281
00:40:36|0.00052281
00:40:37|0.00052281
00:40:38|0.00052271
00:40:38|0.00052271
00:40:40|0.00052271
00:40:41|0.00052271
00:40:42|0.00052271
00:40:43|0.00052271
00:40:44|0.00052283
00:40:45|0.00052285
00:40:45|0.00052296
00:40:47|0.00052311
00:40:48|0.00052311
00:40:49|0.00052311
00:40:50|0.00052311
00:40:51|0.00052326
00:40:52|0.00052326
00:40:53|0.00052326
00:40:54|0.00052326
00:40:55|0.00052326
00:40:56|0.00052326
00:40:57|0.00052337
00:40:57|0.00052335
00:40:59|0.00052335
00:41:00|0.00052335
00:41:00|0.00052335
00:41:02|0.00052335
00:41:02|0.00052335
00:41:04|0.00052335
00:41:05|0.00052337
00:41:06|0.00052337
00:41:07|0.00052328
00:41:07|0.00052328
00:41:09|0.0005232
00:41:10|0.0005232
00:41:11|0.00052327
00:41:12|0.00052327
00:41:13|0.00052327
00:41:14|0.00052327
00:41:16|0.00052327
00:41:18|0.00052317
00:41:19|0.00052274
00:41:21|0.00052274
00:41:22|0.00052305
00:41:22|0.00052305
00:41:24|0.00052309
00:41:25|0.00052289
00:41:26|0.00052289
00:41:27|0.00052308
00:41:29|0.00052308
00:41:30|0.00052308
00:41:32|0.00052308
00:41:32|0.00052308
00:41:33|0.00052308
00:41:34|0.00052308
00:41:35|0.00052308
00:41:36|0.000523
00:41:37|0.000523
00:41:38|0.000523
00:41:39|0.000523
00:41:40|0.000523
00:41:41|0.000523
00:41:42|0.000523
00:41:43|0.00052308
00:41:44|0.00052317
00:41:45|0.00052317
00:41:46|0.00052317
00:41:47|0.00052304
00:41:48|0.00052304
00:41:49|0.00052304
00:41:51|0.00052302
00:41:51|0.00052302
00:41:52|0.00052302
00:41:54|0.00052287
00:41:55|0.00052287
00:41:56|0.00052287
00:41:57|0.00052287
00:41:58|0.00052287
00:41:59|0.00052287
00:41:59|0.00052267
00:42:00|0.00052267
00:42:02|0.00052267
00:42:03|0.00052223
00:42:04|0.00052222
00:42:05|0.000522
00:42:05|0.00052181
00:42:07|0.00052181
00:42:08|0.0005216
00:42:09|0.00052182
00:42:09|0.00052182
00:42:10|0.00052173
00:42:11|0.00052173
00:42:12|0.00052203
00:42:15|0.00052261
00:42:17|0.00052267
00:42:17|0.00052267
00:42:20|0.00052267
00:42:22|0.00052267
00:42:23|0.00052267
00:42:23|0.00052267
00:42:24|0.00052247
00:42:25|0.00052274
00:42:26|0.000523
00:42:27|0.000523
00:42:28|0.00052302
00:42:29|0.00052289
00:42:30|0.00052322
00:42:31|0.00052322
00:42:32|0.0005234
00:42:34|0.0005234
00:42:35|0.0005234
00:42:35|0.0005234
00:42:36|0.0005234
00:42:38|0.00052338
00:42:39|0.00052336
00:42:40|0.00052336
00:42:41|0.00052321
00:42:42|0.00052339
00:42:43|0.00052338
00:42:44|0.0005234
00:42:45|0.00052339
00:42:46|0.00052322
00:42:47|0.00052322
00:42:48|0.00052322
00:42:49|0.00052322
00:42:50|0.00052322
00:42:51|0.00052322
00:42:52|0.00052324
00:42:53|0.0005234
00:42:54|0.00052349
00:42:54|0.00052332
00:42:56|0.00052332
00:42:57|0.00052332
00:42:57|0.00052332
00:42:59|0.00052332
00:43:00|0.00052332
00:43:01|0.00052332
00:43:01|0.00052332
00:43:03|0.00052332
00:43:04|0.00052332
00:43:04|0.00052332
00:43:05|0.00052332
00:43:07|0.00052332
00:43:07|0.00052332
00:43:08|0.00052332
00:43:10|0.00052332
00:43:10|0.00052289
00:43:12|0.00052267
00:43:13|0.00052267
00:43:13|0.00052277
00:43:15|0.00052277
00:43:15|0.00052307
00:43:18|0.00052307
00:43:20|0.00052286
00:43:21|0.00052286
00:43:22|0.00052286
00:43:23|0.00052246
00:43:24|0.00052246
00:43:26|0.00052195
00:43:27|0.00052195
00:43:28|0.00052252
00:43:29|0.00052252
00:43:30|0.00052252
00:43:32|0.00052252
00:43:33|0.00052246
00:43:34|0.00052246
00:43:35|0.00052246
00:43:36|0.00052246
00:43:37|0.00052246
00:43:38|0.00052246
00:43:40|0.00052257
00:43:40|0.00052257
00:43:42|0.00052244
00:43:43|0.00052246
00:43:44|0.00052246
00:43:44|0.00052246
00:43:45|0.00052238
00:43:47|0.00052238
00:43:47|0.00052238
00:43:49|0.00052238
00:43:49|0.00052238
00:43:51|0.00052238
00:43:52|0.00052238
00:43:53|0.00052238
00:43:54|0.00052238
00:43:55|0.00052238
00:43:56|0.00052238
00:43:57|0.00052238
00:43:58|0.00052238
00:43:59|0.00052238
00:44:00|0.00052238
00:44:01|0.00052238
00:44:02|0.00052238
00:44:03|0.00052238
00:44:04|0.00052238
00:44:05|0.00052238
00:44:06|0.00052238
00:44:07|0.00052236
00:44:08|0.00052236
00:44:09|0.00052236
00:44:10|0.00052236
00:44:11|0.00052236
00:44:12|0.00052236
00:44:13|0.00052236
00:44:14|0.00052236
00:44:15|0.00052236
00:44:16|0.00052173
00:44:17|0.00052211
00:44:19|0.00052211
00:44:20|0.00052211
00:44:21|0.00052211
00:44:22|0.00052217
00:44:23|0.00052217
00:44:24|0.00052217
00:44:25|0.00052217
00:44:26|0.00052217
00:44:27|0.00052217
00:44:28|0.00052217
00:44:29|0.00052217
00:44:30|0.00052217
00:44:31|0.00052217
00:44:32|0.00052211
00:44:33|0.00052227
00:44:34|0.00052227
00:44:35|0.00052227
00:44:36|0.00052227
00:44:37|0.00052227
00:44:38|0.00052227
00:44:39|0.00052227
00:44:40|0.00052227
00:44:41|0.00052227
00:44:42|0.00052227
00:44:43|0.00052202
00:44:44|0.00052202
00:44:46|0.00052202
00:44:46|0.00052202
00:44:47|0.00052202
00:44:48|0.00052202
00:44:49|0.00052202
00:44:50|0.00052168
00:44:51|0.00052168
00:44:52|0.00052177
00:44:53|0.00052198
00:44:54|0.00052198
00:44:55|0.00052198
00:44:56|0.00052198
00:44:57|0.000522
00:44:58|0.000522
00:44:59|0.000522
00:45:00|0.000522
00:45:01|0.00052198
00:45:02|0.00052198
00:45:03|0.00052198
00:45:04|0.00052198
00:45:05|0.00052198
00:45:06|0.00052181
00:45:07|0.00052152
00:45:08|0.00052182
00:45:09|0.00052182
00:45:10|0.00052182
00:45:11|0.00052182
00:45:12|0.00052182
00:45:13|0.00052182
00:45:14|0.00052182
00:45:15|0.00052182
00:45:16|0.00052182
00:45:17|0.00052182
00:45:19|0.00052182
00:45:21|0.00052182
00:45:22|0.00052182
00:45:23|0.00052182
00:45:25|0.00052182
00:45:26|0.00052181
00:45:27|0.00052181
00:45:28|0.00052167
00:45:29|0.00052167
00:45:30|0.00052167
00:45:31|0.00052157
00:45:32|0.00052157
00:45:33|0.00052157
00:45:34|0.00052157
00:45:35|0.00052157
00:45:36|0.00052157
00:45:37|0.00052157
00:45:39|0.00052146
00:45:40|0.00052146
00:45:41|0.00052146
00:45:42|0.00052146
00:45:43|0.00052133
00:45:44|0.00052133
00:45:45|0.00052133
00:45:46|0.00052143
00:45:46|0.00052146
00:45:48|0.00052146
00:45:49|0.00052123
00:45:50|0.00052123
00:45:51|0.00052182
00:45:52|0.00052182
00:45:53|0.0005219
00:45:54|0.00052196
00:45:55|0.00052211
00:45:56|0.00052209
00:45:57|0.00052209
00:45:58|0.00052183
00:45:59|0.00052183
00:46:00|0.00052183
00:46:01|0.00052183
00:46:02|0.00052183
00:46:03|0.00052183
00:46:04|0.00052183
00:46:05|0.00052183
00:46:06|0.00052183
00:46:07|0.000522
00:46:08|0.000522
00:46:09|0.000522
00:46:10|0.000522
00:46:11|0.00052182
00:46:12|0.00052182
00:46:13|0.00052182
00:46:14|0.00052182
00:46:15|0.00052182
00:46:16|0.00052182
00:46:17|0.00052182
00:46:18|0.00052182
00:46:19|0.00052182
00:46:21|0.00052182
00:46:22|0.00052182
00:46:22|0.00052199
00:46:23|0.00052199
00:46:25|0.00052199
00:46:26|0.00052211
00:46:27|0.00052212
00:46:28|0.00052212
00:46:29|0.00052246
00:46:30|0.00052246
00:46:31|0.00052236
00:46:32|0.00052237
00:46:33|0.00052237
00:46:34|0.00052237
00:46:35|0.00052237
00:46:36|0.00052237
00:46:37|0.0005225
00:46:38|0.0005224
00:46:39|0.00052248
00:46:40|0.0005222
00:46:41|0.0005222
00:46:42|0.0005222
00:46:43|0.0005222
00:46:44|0.0005222
00:46:45|0.0005222
00:46:46|0.00052224
00:46:47|0.00052237
00:46:48|0.00052237
00:46:49|0.00052237
00:46:50|0.00052237
00:46:51|0.00052237
00:46:52|0.00052237
00:46:54|0.00052237
00:46:54|0.00052237
00:46:55|0.00052237
00:46:56|0.00052237
00:46:57|0.00052237
00:46:58|0.00052227
00:46:59|0.00052227
00:47:00|0.00052237
00:47:01|0.00052275
00:47:02|0.00052257
00:47:03|0.00052264
00:47:04|0.00052268
00:47:05|0.00052268
00:47:06|0.00052277
00:47:07|0.00052283
00:47:08|0.00052272
00:47:09|0.00052272
00:47:10|0.00052283
00:47:11|0.00052282
00:47:12|0.00052282
00:47:13|0.00052282
00:47:14|0.00052282
00:47:15|0.00052282
00:47:16|0.00052282
00:47:17|0.00052289
00:47:18|0.00052289
00:47:19|0.00052299
00:47:21|0.00052295
00:47:23|0.00052282
00:47:24|0.00052283
00:47:26|0.00052283
00:47:26|0.00052283
00:47:28|0.00052283
00:47:30|0.00052283
00:47:32|0.00052282
00:47:32|0.00052282
00:47:33|0.00052287
00:47:34|0.00052287
00:47:35|0.00052252
00:47:36|0.00052252
00:47:37|0.00052275
00:47:38|0.00052275
00:47:40|0.00052275
00:47:41|0.00052263
00:47:41|0.00052256
00:47:43|0.00052256
00:47:43|0.00052265
00:47:44|0.00052267
00:47:46|0.00052295
00:47:46|0.00052295
00:47:47|0.00052295
00:47:49|0.00052295
00:47:49|0.00052293
00:47:50|0.00052293
00:47:51|0.00052293
00:47:52|0.00052293
00:47:53|0.00052293
00:47:55|0.00052299
00:47:55|0.00052299
00:47:56|0.00052299
00:47:57|0.0005232
00:47:59|0.0005232
00:48:00|0.0005232
00:48:01|0.00052316
00:48:02|0.0005235
00:48:03|0.0005236
00:48:03|0.0005236
00:48:04|0.00052364
00:48:06|0.00052364
00:48:06|0.00052364
00:48:07|0.00052366
00:48:09|0.00052366
00:48:09|0.00052366
00:48:10|0.00052366
00:48:11|0.00052366
00:48:12|0.00052366
00:48:13|0.00052366
00:48:14|0.00052368
00:48:21|0.00052364
00:48:23|0.00052364
00:48:24|0.000523
00:48:26|0.00052324
00:48:27|0.00052324
00:48:29|0.000523
00:48:29|0.000523
00:48:31|0.00052291
00:48:32|0.00052291
00:48:34|0.00052326
00:48:35|0.00052326
00:48:36|0.00052326
00:48:36|0.00052347
00:48:38|0.00052347
00:48:39|0.00052347
00:48:40|0.00052325
00:48:41|0.00052363
00:48:42|0.00052363
00:48:43|0.00052363
00:48:44|0.00052367
00:48:45|0.00052367
00:48:46|0.00052367
00:48:47|0.00052367
00:48:48|0.00052367
00:48:49|0.00052367
00:48:50|0.00052367
00:48:51|0.00052368
00:48:52|0.00052368
00:48:53|0.00052377
00:48:54|0.00052363
00:48:55|0.00052363
00:48:56|0.00052363
00:48:57|0.00052381
00:48:58|0.0005239
00:48:59|0.000524
00:49:00|0.00052376
00:49:01|0.00052499
00:49:03|0.00052465
00:49:03|0.00052448
00:49:04|0.00052448
00:49:05|0.00052424
00:49:07|0.00052424
00:49:07|0.00052477
00:49:08|0.00052477
00:49:09|0.00052477
00:49:10|0.00052477
00:49:12|0.00052476
00:49:13|0.00052476
00:49:13|0.00052477
00:49:14|0.00052448
00:49:15|0.00052469
00:49:16|0.00052469
00:49:17|0.00052469
00:49:18|0.00052424
00:49:19|0.00052411
00:49:20|0.00052441
00:49:21|0.00052441
00:49:23|0.00052441
00:49:25|0.0005234
00:49:26|0.00052363
00:49:27|0.00052392
00:49:28|0.00052363
00:49:29|0.00052362
00:49:30|0.00052362
00:49:31|0.0005232
00:49:32|0.00052328
00:49:33|0.00052328
00:49:34|0.0005232
00:49:35|0.0005232
00:49:36|0.00052341
00:49:37|0.00052341
00:49:38|0.00052338
00:49:39|0.00052338
00:49:40|0.00052338
00:49:41|0.00052328
00:49:42|0.00052328
00:49:43|0.00052328
00:49:44|0.0005235
00:49:46|0.0005235
00:49:47|0.0005235
00:49:48|0.00052333
00:49:49|0.00052333
00:49:50|0.00052333
00:49:51|0.00052333
00:49:53|0.00052333
00:49:53|0.00052333
00:49:54|0.00052338
00:49:55|0.00052338
00:49:56|0.00052338
00:49:57|0.00052338
00:49:58|0.00052338
00:49:59|0.00052343
00:50:00|0.00052343
00:50:01|0.0005236
00:50:02|0.0005236
00:50:03|0.0005236
00:50:04|0.0005236
00:50:06|0.00052333
00:50:07|0.00052333
00:50:08|0.00052331
00:50:09|0.00052331
00:50:10|0.00052316
00:50:11|0.00052327
00:50:12|0.00052327
00:50:13|0.00052319
00:50:14|0.00052299
00:50:15|0.00052306
00:50:16|0.000523
00:50:17|0.00052298
00:50:18|0.00052298
00:50:19|0.00052298
00:50:21|0.00052298
00:50:21|0.00052299
00:50:22|0.000523
00:50:25|0.000523
00:50:25|0.000523
00:50:27|0.00052298
00:50:28|0.00052298
00:50:29|0.00052298
00:50:30|0.0005229
00:50:31|0.0005229
00:50:33|0.0005229
00:50:34|0.00052329
00:50:34|0.00052329
00:50:35|0.00052306
00:50:37|0.00052306
00:50:38|0.00052305
00:50:38|0.00052305
00:50:40|0.00052305
00:50:41|0.00052305
00:50:43|0.00052305
00:50:44|0.00052305
00:50:45|0.0005233
00:50:46|0.0005233
00:50:46|0.0005233
00:50:48|0.00052318
00:50:49|0.00052318
00:50:50|0.00052318
00:50:50|0.00052318
00:50:52|0.00052338
00:50:53|0.00052338
00:50:54|0.0005233
00:50:54|0.0005233
00:50:55|0.0005233
00:50:57|0.0005233
00:50:58|0.0005233
00:50:59|0.0005233
00:50:59|0.00052305
00:51:01|0.00052305
00:51:01|0.00052291
00:51:03|0.00052286
00:51:04|0.00052286
00:51:05|0.00052286
00:51:06|0.00052286
00:51:07|0.0005228
00:51:08|0.0005228
00:51:09|0.00052276
00:51:09|0.00052302
00:51:10|0.00052302
00:51:12|0.00052302
00:51:12|0.00052302
00:51:13|0.00052286
00:51:15|0.00052286
00:51:15|0.00052291
00:51:16|0.00052252
00:51:17|0.00052252
00:51:19|0.00052252
00:51:20|0.00052252
00:51:21|0.00052252
00:51:22|0.00052252
00:51:22|0.00052252
00:51:24|0.00052253
00:51:26|0.00052253
00:51:28|0.00052252
00:51:28|0.00052252
00:51:29|0.00052252
00:51:30|0.00052252
00:51:31|0.00052253
00:51:33|0.00052253
00:51:35|0.00052253
00:51:36|0.00052254
00:51:37|0.00052251
00:51:38|0.00052251
00:51:39|0.00052251
00:51:40|0.00052251
00:51:41|0.00052251
00:51:43|0.00052251
00:51:44|0.00052251
00:51:45|0.00052251
00:51:46|0.00052254
00:51:47|0.00052254
00:51:48|0.00052254
00:51:49|0.00052254
00:51:50|0.00052254
00:51:51|0.00052254
00:51:52|0.00052252
00:51:53|0.00052257
00:51:54|0.00052257
00:51:55|0.00052257
00:51:56|0.00052257
00:51:57|0.00052257
00:51:58|0.0005228
00:51:59|0.00052302
00:52:00|0.00052302
00:52:01|0.00052302
00:52:02|0.00052305
00:52:03|0.00052307
00:52:04|0.00052307
00:52:05|0.00052307
00:52:06|0.00052303
00:52:08|0.00052303
00:52:09|0.00052303
00:52:10|0.00052303
00:52:11|0.000523
00:52:12|0.000523
00:52:13|0.000523
00:52:14|0.000523
00:52:15|0.00052282
00:52:16|0.00052282
00:52:17|0.00052282
00:52:18|0.00052282
00:52:19|0.00052282
00:52:21|0.0005226
00:52:21|0.0005226
00:52:22|0.0005226
00:52:23|0.00052271
00:52:24|0.00052271
00:52:26|0.00052271
00:52:27|0.0005228
00:52:29|0.0005228
00:52:31|0.00052262
00:52:31|0.00052262
00:52:33|0.00052251
00:52:34|0.00052251
00:52:36|0.00052251
00:52:36|0.00052251
00:52:38|0.00052226
00:52:39|0.00052215
00:52:41|0.0005221
00:52:42|0.00052201
00:52:43|0.00052205
00:52:44|0.00052205
00:52:45|0.00052221
00:52:46|0.0005223
00:52:47|0.0005223
00:52:48|0.0005223
00:52:49|0.00052225
00:52:50|0.00052225
00:52:51|0.00052225
00:52:52|0.00052225
00:52:53|0.00052225
00:52:54|0.00052225
00:52:55|0.00052241
00:52:56|0.00052241
00:52:57|0.00052263
00:52:58|0.00052305
00:52:59|0.00052305
00:53:00|0.00052314
00:53:01|0.00052306
00:53:02|0.00052306
00:53:03|0.00052314
00:53:04|0.00052311
00:53:05|0.00052311
00:53:06|0.00052311
00:53:08|0.00052311
00:53:08|0.00052299
00:53:10|0.00052299
00:53:11|0.00052275
00:53:12|0.00052275
00:53:13|0.00052275
00:53:14|0.00052275
00:53:15|0.00052275
00:53:16|0.00052275
00:53:17|0.0005227
00:53:18|0.0005227
00:53:18|0.0005227
00:53:19|0.00052263
00:53:21|0.00052237
00:53:22|0.00052237
00:53:23|0.00052237
00:53:24|0.00052237
00:53:25|0.00052237
00:53:26|0.00052237
00:53:28|0.00052252
00:53:29|0.00052235
00:53:30|0.00052235
00:53:32|0.00052235
00:53:33|0.00052235
00:53:35|0.00052235
00:53:36|0.00052235
00:53:37|0.00052235
00:53:39|0.00052235
00:53:40|0.00052235
00:53:41|0.00052235
00:53:42|0.00052241
00:53:43|0.00052241
00:53:45|0.00052241
00:53:46|0.00052241
00:53:48|0.00052241
00:53:48|0.00052241
00:53:49|0.00052241
00:53:50|0.00052241
00:53:51|0.00052241
00:53:52|0.00052241
00:53:53|0.00052241
00:53:54|0.0005225
00:53:55|0.0005225
00:53:56|0.00052242
00:53:57|0.00052242
00:53:58|0.00052242
00:53:59|0.00052242
00:54:00|0.00052255
00:54:01|0.00052243
00:54:02|0.00052255
00:54:03|0.00052255
00:54:04|0.00052255
00:54:05|0.00052206
00:54:06|0.00052177
00:54:07|0.00052174
00:54:08|0.00052174
00:54:09|0.00052174
00:54:11|0.00052174
00:54:11|0.0005219
00:54:12|0.0005219
00:54:14|0.0005219
00:54:14|0.00052187
00:54:17|0.00052187
00:54:18|0.00052207
00:54:20|0.00052207
00:54:21|0.00052207
00:54:22|0.00052177
00:54:24|0.0005221
00:54:24|0.0005221
00:54:26|0.00052207
00:54:26|0.00052207
00:54:28|0.00052207
00:54:29|0.00052207
00:54:30|0.00052228
00:54:31|0.00052228
00:54:32|0.00052228
00:54:33|0.00052228
00:54:33|0.00052228
00:54:35|0.00052211
00:54:36|0.00052211
00:54:37|0.00052211
00:54:38|0.00052211
00:54:39|0.00052228
00:54:39|0.00052227
00:54:40|0.00052227
00:54:43|0.0005225
00:54:43|0.00052264
00:54:45|0.00052253
00:54:46|0.00052253
00:54:47|0.00052253
00:54:49|0.00052257
00:54:49|0.00052257
00:54:50|0.00052257
00:54:52|0.00052257
00:54:53|0.00052248
00:54:54|0.00052248
00:54:56|0.00052248
00:54:58|0.00052248
00:54:59|0.00052248
00:55:00|0.0005227
00:55:01|0.0005227
00:55:02|0.0005227
00:55:03|0.0005227
00:55:04|0.0005227
00:55:05|0.00052257
00:55:06|0.00052293
00:55:07|0.00052282
00:55:08|0.00052282
00:55:09|0.00052257
00:55:10|0.00052257
00:55:11|0.00052257
00:55:12|0.00052257
00:55:13|0.0005226
00:55:14|0.0005226
00:55:15|0.00052257
00:55:16|0.00052257
00:55:17|0.00052257
00:55:18|0.00052257
00:55:19|0.00052257
00:55:20|0.00052257
00:55:21|0.00052242
00:55:22|0.00052242
00:55:23|0.00052241
00:55:24|0.00052241
00:55:25|0.00052241
00:55:26|0.00052234
00:55:27|0.00052234
00:55:28|0.00052227
00:55:30|0.00052227
00:55:32|0.00052227
00:55:34|0.0005222
00:55:34|0.000522
00:55:36|0.00052189
00:55:37|0.00052183
00:55:38|0.00052151
00:55:39|0.00052151
00:55:40|0.00052151
00:55:41|0.00052218
00:55:42|0.00052211
00:55:43|0.00052213
00:55:44|0.00052213
00:55:45|0.00052214
00:55:46|0.00052214
00:55:47|0.00052208
00:55:48|0.00052208
00:55:49|0.00052193
00:55:50|0.00052103
00:55:51|0.000521
00:55:52|0.000521
00:55:53|0.000521
00:55:55|0.000521
00:55:55|0.000521
00:55:56|0.00052085
00:55:57|0.00052085
00:55:58|0.00052086
00:55:59|0.00052085
00:56:00|0.00052085
00:56:01|0.00052129
00:56:02|0.00052129
00:56:03|0.00052129
00:56:04|0.00052123
00:56:05|0.00052123
00:56:06|0.00052123
00:56:07|0.0005215
00:56:08|0.00052131
00:56:09|0.00052131
00:56:10|0.00052131
00:56:11|0.00052115
00:56:12|0.00052115
00:56:14|0.00052115
00:56:15|0.00052115
00:56:16|0.00052115
00:56:17|0.00052115
00:56:18|0.0005212
00:56:19|0.0005212
00:56:20|0.0005212
00:56:21|0.0005212
00:56:22|0.000521
00:56:23|0.000521
00:56:24|0.000521
00:56:25|0.000521
00:56:26|0.000521
00:56:27|0.000521
00:56:28|0.00052101
00:56:29|0.00052101
00:56:31|0.0005211
00:56:32|0.0005211
00:56:33|0.0005211
00:56:35|0.000521
00:56:36|0.00052099
00:56:38|0.00052099
00:56:39|0.000521
00:56:39|0.000521
00:56:41|0.000521
00:56:41|0.000521
00:56:44|0.000521
00:56:44|0.0005212
00:56:46|0.00052107
00:56:47|0.00052129
00:56:48|0.00052128
00:56:49|0.00052128
00:56:49|0.00052128
00:56:51|0.00052134
00:56:52|0.00052118
00:56:53|0.0005212
00:56:54|0.0005212
00:56:55|0.0005212
00:56:56|0.0005212
00:56:57|0.0005212
00:56:58|0.00052129
00:56:59|0.00052129
00:57:01|0.00052128
00:57:01|0.0005213
00:57:02|0.0005213
00:57:03|0.0005213
00:57:04|0.0005213
00:57:05|0.0005213
00:57:06|0.000521
00:57:07|0.000521
00:57:08|0.000521
00:57:09|0.000521
00:57:10|0.000521
00:57:11|0.000521
00:57:12|0.000521
00:57:13|0.000521
00:57:14|0.000521
00:57:15|0.00052093
00:57:16|0.000521
00:57:17|0.000521
00:57:18|0.000521
00:57:19|0.000521
00:57:21|0.000521
00:57:21|0.000521
00:57:22|0.000521
00:57:23|0.000521
00:57:24|0.000521
00:57:25|0.000521
00:57:26|0.000521
00:57:27|0.00052085
00:57:28|0.00052085
00:57:29|0.00052085
00:57:32|0.00052085
00:57:33|0.00052085
00:57:34|0.00052061
00:57:35|0.00052038
00:57:36|0.00052038
00:57:37|0.00052074
00:57:38|0.00052074
00:57:40|0.00052074
00:57:40|0.00052074
00:57:41|0.00052059
00:57:42|0.00052059
00:57:43|0.00052059
00:57:45|0.00052067
00:57:46|0.00052067
00:57:47|0.00052085
00:57:47|0.00052085
00:57:49|0.00052085
00:57:49|0.00052085
00:57:51|0.00052085
00:57:52|0.00052085
00:57:53|0.00052075
00:57:53|0.00052075
00:57:54|0.00052084
00:57:55|0.00052084
00:57:56|0.00052084
00:57:58|0.00052084
00:57:59|0.00052084
00:58:00|0.000521
00:58:01|0.000521
00:58:02|0.00052125
00:58:03|0.00052125
00:58:04|0.00052128
00:58:05|0.00052112
00:58:06|0.00052112
00:58:07|0.00052112
00:58:08|0.00052114
00:58:09|0.00052114
00:58:10|0.00052114
00:58:11|0.00052114
00:58:12|0.00052114
00:58:13|0.00052114
00:58:14|0.00052114
00:58:15|0.00052114
00:58:16|0.00052114
00:58:17|0.00052114
00:58:18|0.00052114
00:58:19|0.00052114
00:58:20|0.00052086
00:58:21|0.00052086
00:58:22|0.00052086
00:58:23|0.00052086
00:58:24|0.00052086
00:58:25|0.00052107
00:58:26|0.00052107
00:58:27|0.00052107
00:58:28|0.00052107
00:58:29|0.00052107
00:58:30|0.00052112
00:58:31|0.00052112
00:58:33|0.00052112
00:58:35|0.00052112
00:58:37|0.00052093
00:58:38|0.00052074
00:58:39|0.00052074
00:58:40|0.00052074
00:58:42|0.00052072
00:58:43|0.00052059
00:58:44|0.00052066
00:58:45|0.00052066
00:58:47|0.00052061
00:58:48|0.00052061
00:58:49|0.00052074
00:58:50|0.00052074
00:58:51|0.00052076
00:58:52|0.00052076
00:58:53|0.0005207
00:58:54|0.0005207
00:58:55|0.00052085
00:58:56|0.0005208
00:58:57|0.00052085
00:58:58|0.00052114
00:58:59|0.0005212
00:59:00|0.0005212
00:59:01|0.00052109
00:59:02|0.00052109
00:59:03|0.00052094
00:59:04|0.00052094
00:59:05|0.00052105
00:59:06|0.00052105
00:59:07|0.00052105
00:59:08|0.00052105
00:59:09|0.00052105
00:59:10|0.00052097
00:59:11|0.00052097
00:59:12|0.00052097
00:59:13|0.00052097
00:59:14|0.00052098
00:59:15|0.00052098
00:59:16|0.00052088
00:59:17|0.00052088
00:59:18|0.00052088
00:59:19|0.00052088
00:59:20|0.00052088
00:59:21|0.00052088
00:59:22|0.00052105
00:59:23|0.00052105
00:59:24|0.00052105
00:59:25|0.00052105
00:59:26|0.00052113
00:59:27|0.00052113
00:59:28|0.00052113
00:59:29|0.00052113
00:59:30|0.00052113
00:59:31|0.00052113
00:59:32|0.00052113
00:59:34|0.00052113
00:59:36|0.00052105
00:59:38|0.00052105
00:59:39|0.00052105
00:59:41|0.00052105
00:59:42|0.00052105
00:59:43|0.00052105
00:59:44|0.00052105
00:59:45|0.00052105
00:59:46|0.00052105
00:59:47|0.00052105
00:59:48|0.00052105
00:59:49|0.00052105
00:59:50|0.00052105
00:59:51|0.00052105
00:59:52|0.00052105
00:59:53|0.00052105
00:59:54|0.00052094
00:59:55|0.00052086
00:59:56|0.00052086
00:59:57|0.00052086
00:59:58|0.00052086
00:59:59|0.00052086
01:00:00|0.00052086
01:00:02|0.00052082
01:00:02|0.00052113
01:00:03|0.00052113
01:00:04|0.00052113
01:00:05|0.00052127
01:00:06|0.00052127
01:00:07|0.00052127
01:00:09|0.00052127
01:00:09|0.00052136
01:00:11|0.00052137
01:00:11|0.00052137
01:00:12|0.00052137
01:00:13|0.00052131
01:00:14|0.00052131
01:00:15|0.0005212
01:00:16|0.00052148
01:00:18|0.00052148
01:00:18|0.00052129
01:00:19|0.00052129
01:00:20|0.00052129
01:00:21|0.00052129
01:00:23|0.00052129
01:00:23|0.00052129
01:00:24|0.00052129
01:00:25|0.00052129
01:00:26|0.00052129
01:00:28|0.00052133
01:00:28|0.00052133
01:00:29|0.00052133
01:00:30|0.00052133
01:00:31|0.00052133
01:00:32|0.00052133
01:00:33|0.00052133
01:00:35|0.00052141
01:00:36|0.00052142
01:00:37|0.00052147
01:00:38|0.00052147
01:00:39|0.00052147
01:00:40|0.00052147
01:00:41|0.00052147
01:00:42|0.0005212
01:00:43|0.0005212
01:00:44|0.0005212
01:00:45|0.0005212
01:00:47|0.00052102
01:00:48|0.00052102
01:00:49|0.00052102
01:00:50|0.00052102
01:00:51|0.00052102
01:00:51|0.00052102
01:00:53|0.00052102
01:00:54|0.00052102
01:00:55|0.00052102
01:00:55|0.00052102
01:00:57|0.00052102
01:00:58|0.00052102
01:00:59|0.00052102
01:01:00|0.00052102
01:01:01|0.00052102
01:01:02|0.00052069
01:01:03|0.00052069
01:01:04|0.00052066
01:01:05|0.00052066
01:01:06|0.00052066
01:01:07|0.00052059
01:01:08|0.0005206
01:01:09|0.00052012
01:01:10|0.00052012
01:01:11|0.00052001
01:01:12|0.00052041
01:01:13|0.00052059
01:01:14|0.00052059
01:01:15|0.00052059
01:01:16|0.0005206
01:01:17|0.0005206
01:01:18|0.0005206
01:01:19|0.0005207
01:01:20|0.0005207
01:01:21|0.0005207
01:01:22|0.0005207
01:01:23|0.0005207
01:01:24|0.0005207
01:01:25|0.0005207
01:01:26|0.0005212
01:01:27|0.0005212
01:01:28|0.00052137
01:01:29|0.00052123
01:01:30|0.00052116
01:01:31|0.00052102
01:01:32|0.00052102
01:01:33|0.00052105
01:01:34|0.00052105
01:01:35|0.00052105
01:01:37|0.00052105
01:01:39|0.00052117
01:01:40|0.00052116
01:01:42|0.0005211
01:01:42|0.00052105
01:01:43|0.00052094
01:01:44|0.00052094
01:01:47|0.00052094
01:01:47|0.00052094
01:01:50|0.00052094
01:01:50|0.00052094
01:01:51|0.00052094
01:01:52|0.00052094
01:01:53|0.00052094
01:01:54|0.00052094
01:01:55|0.0005203
01:01:56|0.00052035
01:01:57|0.00052035
01:01:58|0.00052035
01:01:59|0.00052065
01:02:00|0.00052065
01:02:02|0.00052065
01:02:03|0.00052065
01:02:03|0.00052065
01:02:04|0.00052083
01:02:06|0.00052083
01:02:07|0.00052083
01:02:08|0.00052045
01:02:09|0.00052045
01:02:10|0.00052038
01:02:11|0.00052038
01:02:12|0.00052038
01:02:13|0.00052038
01:02:14|0.00052038
01:02:15|0.00052038
01:02:16|0.00052043
01:02:17|0.00052043
01:02:18|0.00052043
01:02:19|0.00052043
01:02:20|0.00052038
01:02:21|0.00052038
01:02:22|0.00052044
01:02:23|0.00052051
01:02:24|0.00052051
01:02:25|0.00052022
01:02:26|0.00052045
01:02:27|0.0005205
01:02:28|0.00052028
01:02:29|0.00052028
01:02:30|0.00052028
01:02:31|0.00052028
01:02:33|0.00052028
01:02:33|0.00052033
01:02:34|0.00052033
01:02:36|0.00052033
01:02:38|0.00052033
01:02:40|0.00052033
01:02:42|0.00052033
01:02:43|0.00052033
01:02:44|0.00052028
01:02:45|0.00052028
01:02:46|0.00052028
01:02:48|0.00052028
01:02:48|0.00052035
01:02:50|0.00052034
01:02:50|0.00052033
01:02:51|0.00052045
01:02:52|0.00052051
01:02:54|0.00052051
01:02:55|0.00052051
01:02:55|0.00052051
01:02:57|0.00052051
01:02:58|0.00052046
01:02:59|0.00052046
01:02:59|0.00052046
01:03:00|0.00052033
01:03:02|0.00052033
01:03:03|0.00052033
01:03:03|0.00052055
01:03:05|0.00052055
01:03:06|0.00052048
01:03:06|0.00052046
01:03:07|0.00052046
01:03:09|0.0005202
01:03:09|0.0005202
01:03:10|0.00052017
01:03:11|0.00052017
01:03:12|0.00052017
01:03:13|0.00052017
01:03:14|0.0005206
01:03:15|0.00052054
01:03:17|0.00052054
01:03:18|0.00052054
01:03:18|0.00052069
01:03:19|0.0005205
01:03:20|0.00052037
01:03:21|0.00052037
01:03:22|0.00052037
01:03:23|0.00052037
01:03:24|0.00052037
01:03:25|0.00052037
01:03:27|0.00052079
01:03:27|0.00052079
01:03:28|0.00052079
01:03:29|0.00052079
01:03:31|0.00052079
01:03:32|0.00052079
01:03:32|0.00052079
01:03:34|0.00052079
01:03:35|0.00052079
01:03:36|0.00052079
01:03:38|0.00052079
01:03:39|0.00052079
01:03:40|0.0005207
01:03:41|0.0005207
01:03:42|0.0005207
01:03:43|0.0005207
01:03:44|0.0005207
01:03:46|0.00052056
01:03:47|0.00052056
01:03:48|0.00052079
01:03:50|0.0005207
01:03:51|0.0005207
01:03:51|0.00052068
01:03:53|0.0005205
01:03:53|0.0005205
01:03:54|0.0005205
01:03:56|0.0005205
01:03:57|0.00052056
01:03:58|0.00052056
01:03:58|0.00052056
01:03:59|0.00052056
01:04:01|0.00052056
01:04:02|0.00052056
01:04:03|0.00052056
01:04:04|0.00052055
01:04:05|0.00052055
01:04:06|0.0005205
01:04:06|0.0005205
01:04:08|0.0005205
01:04:09|0.0005205
01:04:10|0.0005205
01:04:11|0.0005205
01:04:12|0.0005205
01:04:13|0.0005205
01:04:14|0.0005205
01:04:15|0.0005205
01:04:17|0.0005205
01:04:18|0.00052063
01:04:19|0.00052063
01:04:20|0.00052063
01:04:21|0.00052063
01:04:22|0.00052084
01:04:23|0.00052084
01:04:24|0.00052084
01:04:25|0.00052084
01:04:26|0.00052084
01:04:27|0.00052033
01:04:28|0.00052033
01:04:29|0.00052033
01:04:30|0.00052033
01:04:31|0.00052033
01:04:32|0.00052033
01:04:33|0.00052033
01:04:34|0.00052033
01:04:35|0.00052034
01:04:36|0.00052034
01:04:38|0.00052034
01:04:39|0.00052034
01:04:40|0.00052084
01:04:42|0.00052084
01:04:42|0.00052084
01:04:43|0.00052084
01:04:44|0.00052084
01:04:46|0.00052084
01:04:47|0.00052053
01:04:49|0.00052084
01:04:49|0.00052083
01:04:50|0.00052095
01:04:51|0.00052099
01:04:52|0.00052099
01:04:54|0.00052097
01:04:55|0.00052097
01:04:56|0.00052097
01:04:58|0.00052097
01:04:59|0.000521
01:05:00|0.000521
01:05:01|0.00052083
01:05:02|0.00052083
01:05:03|0.00052083
01:05:04|0.00052083
01:05:05|0.00052083
01:05:07|0.00052083
01:05:07|0.00052083
01:05:08|0.00052083
01:05:09|0.00052083
01:05:11|0.00052083
01:05:11|0.00052066
01:05:12|0.00052066
01:05:13|0.00052081
01:05:15|0.00052081
01:05:15|0.00052081
01:05:16|0.00052081
01:05:17|0.00052081
01:05:18|0.00052081
01:05:19|0.00052081
01:05:20|0.00052081
01:05:21|0.00052081
01:05:22|0.00052081
01:05:24|0.00052081
01:05:24|0.00052079
01:05:25|0.00052079
01:05:26|0.00052081
01:05:27|0.0005212
01:05:29|0.0005212
01:05:29|0.000521
01:05:30|0.000521
01:05:31|0.000521
01:05:32|0.000521
01:05:33|0.00052109
01:05:34|0.00052109
01:05:35|0.00052109
01:05:36|0.00052104
01:05:38|0.00052104
01:05:40|0.00052108
01:05:41|0.00052108
01:05:42|0.00052108
01:05:44|0.00052108
01:05:46|0.00052108
01:05:48|0.00052108
01:05:48|0.000521
01:05:49|0.00052109
01:05:50|0.00052109
01:05:52|0.00052109
01:05:53|0.00052109
01:05:54|0.00052109
01:05:54|0.00052109
01:05:55|0.00052109
01:05:57|0.00052109
01:05:57|0.00052109
01:05:58|0.00052109
01:06:00|0.00052109
01:06:01|0.00052109
01:06:01|0.00052109
01:06:03|0.00052109
01:06:03|0.00052109
01:06:04|0.00052109
01:06:06|0.0005212
01:06:06|0.0005212
01:06:08|0.0005212
01:06:08|0.00052109
01:06:09|0.00052109
01:06:11|0.00052099
01:06:11|0.0005209
01:06:12|0.0005209
01:06:13|0.0005209
01:06:14|0.0005209
01:06:15|0.00052089
01:06:17|0.00052131
01:06:18|0.0005211
01:06:18|0.0005211
01:06:19|0.0005212
01:06:22|0.0005212
01:06:23|0.0005212
01:06:23|0.0005212
01:06:24|0.0005212
01:06:25|0.0005212
01:06:26|0.0005212
01:06:27|0.0005212
01:06:28|0.00052144
01:06:30|0.00052139
01:06:30|0.00052139
01:06:31|0.00052139
01:06:32|0.00052139
01:06:33|0.0005215
01:06:35|0.00052152
01:06:35|0.00052152
01:06:36|0.00052152
01:06:38|0.00052152
01:06:39|0.00052152
01:06:40|0.00052152
01:06:42|0.00052141
01:06:43|0.00052141
01:06:44|0.00052142
01:06:46|0.00052152
01:06:47|0.00052152
01:06:47|0.00052151
01:06:49|0.00052151
01:06:50|0.00052151
01:06:51|0.00052151
01:06:52|0.00052151
01:06:52|0.00052142
01:06:54|0.00052142
01:06:55|0.00052152
01:06:56|0.00052152
01:06:56|0.00052152
01:06:58|0.00052152
01:06:59|0.00052152
01:07:00|0.00052152
01:07:01|0.00052152
01:07:02|0.00052152
01:07:03|0.00052152
01:07:04|0.00052152
01:07:05|0.00052152
01:07:06|0.00052164
01:07:07|0.00052152
01:07:08|0.00052146
01:07:09|0.00052152
01:07:10|0.00052152
01:07:11|0.00052152
01:07:13|0.00052152
01:07:13|0.00052152
01:07:14|0.00052152
01:07:15|0.00052152
01:07:17|0.00052134
01:07:17|0.00052132
01:07:18|0.00052148
01:07:19|0.00052148
01:07:20|0.00052148
01:07:21|0.00052152
01:07:22|0.00052152
01:07:23|0.00052152
01:07:24|0.00052141
01:07:25|0.00052141
01:07:26|0.00052141
01:07:27|0.00052141
01:07:28|0.00052141
01:07:29|0.00052141
01:07:30|0.00052141
01:07:31|0.00052141
01:07:32|0.000522
01:07:33|0.000522
01:07:34|0.000522
01:07:35|0.000522
01:07:36|0.00052227
01:07:37|0.00052227
01:07:38|0.00052227
01:07:40|0.00052227
01:07:41|0.00052227
01:07:43|0.0005221
01:07:44|0.0005223
01:07:45|0.0005223
01:07:46|0.0005223
01:07:47|0.0005223
01:07:48|0.0005223
01:07:50|0.00052228
01:07:50|0.00052228
01:07:52|0.00052228
01:07:53|0.00052228
01:07:54|0.00052228
01:07:55|0.00052228
01:07:56|0.00052228
01:07:57|0.00052228
01:07:58|0.00052228
01:07:59|0.00052228
01:08:00|0.00052228
01:08:01|0.00052227
01:08:03|0.00052226
01:08:04|0.00052226
01:08:05|0.00052226
01:08:06|0.00052226
01:08:07|0.00052226
01:08:07|0.00052226
01:08:09|0.00052226
01:08:10|0.00052226
01:08:10|0.00052226
01:08:12|0.00052226
01:08:12|0.00052226
01:08:14|0.00052226
01:08:14|0.00052226
01:08:16|0.00052227
01:08:17|0.00052227
01:08:17|0.0005223
01:08:18|0.0005225
01:08:20|0.0005225
01:08:21|0.0005225
01:08:21|0.0005225
01:08:23|0.00052237
01:08:24|0.00052237
01:08:25|0.00052237
01:08:25|0.00052237
01:08:26|0.00052237
01:08:28|0.00052237
01:08:29|0.00052237
01:08:30|0.00052237
01:08:30|0.00052237
01:08:32|0.00052237
01:08:33|0.00052237
01:08:34|0.00052237
01:08:35|0.00052237
01:08:36|0.00052237
01:08:37|0.00052237
01:08:38|0.00052237
01:08:39|0.00052237
01:08:40|0.00052237
01:08:42|0.00052237
01:08:44|0.00052266
01:08:45|0.00052288
01:08:46|0.00052248
01:08:48|0.00052248
01:08:49|0.00052248
01:08:50|0.00052248
01:08:51|0.00052248
01:08:52|0.00052248
01:08:53|0.00052248
01:08:55|0.00052248
01:08:56|0.00052248
01:08:57|0.00052248
01:08:58|0.00052248
01:08:59|0.00052236
01:09:00|0.00052236
01:09:01|0.00052236
01:09:02|0.00052263
01:09:03|0.00052263
01:09:04|0.00052227
01:09:05|0.00052227
01:09:06|0.00052227
01:09:07|0.00052227
01:09:08|0.00052227
01:09:09|0.00052227
01:09:10|0.00052229
01:09:11|0.00052229
01:09:12|0.00052228
01:09:13|0.00052247
01:09:14|0.00052247
01:09:15|0.00052242
01:09:16|0.00052242
01:09:18|0.00052242
01:09:19|0.00052236
01:09:20|0.00052236
01:09:21|0.00052236
01:09:21|0.00052236
01:09:23|0.00052236
01:09:24|0.00052236
01:09:25|0.00052236
01:09:26|0.00052236
01:09:26|0.00052236
01:09:28|0.00052242
01:09:29|0.00052242
01:09:30|0.00052242
01:09:31|0.00052242
01:09:32|0.00052242
01:09:33|0.00052242
01:09:34|0.00052242
01:09:35|0.00052242
01:09:36|0.0005224
01:09:37|0.0005224
01:09:38|0.0005224
01:09:39|0.0005224
01:09:40|0.0005224
01:09:41|0.0005224
01:09:43|0.0005224
01:09:45|0.0005222
01:09:47|0.00052227
01:09:47|0.00052227
01:09:48|0.00052227
01:09:49|0.00052227
01:09:51|0.00052227
01:09:51|0.00052227
01:09:53|0.00052227
01:09:54|0.00052227
01:09:56|0.00052236
01:09:56|0.00052236
01:09:59|0.00052248
01:09:59|0.00052248
01:10:00|0.00052248
01:10:01|0.00052248
01:10:02|0.00052248
01:10:03|0.00052248
01:10:05|0.00052248
01:10:06|0.00052248
01:10:07|0.00052248
01:10:08|0.00052248
01:10:09|0.00052229
01:10:10|0.00052245
01:10:11|0.00052245
01:10:12|0.00052245
01:10:13|0.00052237
01:10:14|0.00052237
01:10:15|0.00052237
01:10:16|0.00052237
01:10:17|0.00052237
01:10:19|0.00052241
01:10:20|0.00052225
01:10:21|0.00052225
01:10:22|0.00052225
01:10:22|0.00052225
01:10:23|0.00052235
01:10:25|0.00052235
01:10:26|0.00052234
01:10:27|0.00052227
01:10:28|0.00052227
01:10:29|0.00052227
01:10:29|0.00052203
01:10:30|0.00052189
01:10:31|0.00052189
01:10:32|0.00052189
01:10:34|0.000522
01:10:34|0.000522
01:10:36|0.000522
01:10:37|0.000522
01:10:38|0.00052226
01:10:39|0.0005223
01:10:40|0.00052202
01:10:41|0.00052202
01:10:42|0.00052203
01:10:44|0.00052203
01:10:44|0.00052203
01:10:47|0.0005222
01:10:48|0.0005222
01:10:49|0.0005222
01:10:50|0.0005224
01:10:51|0.0005224
01:10:52|0.0005224
01:10:53|0.00052206
01:10:54|0.00052206
01:10:55|0.00052206
01:10:56|0.00052206
01:10:56|0.00052193
01:10:58|0.00052193
01:10:58|0.00052193
01:11:00|0.00052193
01:11:01|0.00052193
01:11:02|0.00052193
01:11:03|0.00052193
01:11:04|0.00052193
01:11:04|0.00052193
01:11:05|0.00052193
01:11:07|0.00052193
01:11:08|0.00052193
01:11:09|0.00052193
01:11:10|0.00052193
01:11:11|0.00052193
01:11:12|0.00052193
01:11:13|0.00052193
01:11:14|0.00052193
01:11:15|0.00052193
01:11:16|0.00052193
01:11:17|0.00052193
01:11:18|0.00052152
01:11:19|0.00052152
01:11:20|0.0005217
01:11:21|0.00052171
01:11:22|0.00052171
01:11:23|0.00052171
01:11:24|0.00052185
01:11:25|0.00052185
01:11:26|0.00052183
01:11:27|0.00052183
01:11:28|0.00052183
01:11:29|0.00052186
01:11:30|0.00052198
01:11:31|0.00052198
01:11:32|0.00052198
01:11:33|0.00052193
01:11:34|0.00052193
01:11:35|0.00052193
01:11:36|0.00052193
01:11:37|0.00052193
01:11:38|0.00052193
01:11:39|0.00052193
01:11:40|0.00052193
01:11:41|0.00052193
01:11:42|0.00052193
01:11:43|0.00052193
01:11:45|0.00052193
01:11:46|0.00052207
01:11:46|0.00052207
01:11:48|0.00052179
01:11:49|0.00052158
01:11:51|0.00052158
01:11:52|0.00052158
01:11:53|0.00052158
01:11:54|0.00052158
01:11:55|0.00052158
01:11:56|0.00052158
01:11:58|0.00052158
01:11:58|0.00052158
01:11:59|0.00052158
01:12:00|0.00052158
01:12:01|0.00052158
01:12:02|0.00052158
01:12:03|0.00052202
01:12:04|0.00052202
01:12:05|0.00052202
01:12:06|0.0005217
01:12:07|0.0005217
01:12:08|0.00052207
01:12:09|0.00052207
01:12:10|0.00052216
01:12:11|0.00052216
01:12:12|0.0005223
01:12:13|0.0005223
01:12:14|0.00052248
01:12:15|0.00052246
01:12:16|0.00052254
01:12:17|0.00052255
01:12:18|0.00052255
01:12:19|0.00052259
01:12:20|0.00052259
01:12:21|0.00052259
01:12:22|0.00052259
01:12:23|0.0005223
01:12:24|0.0005223
01:12:25|0.0005223
01:12:26|0.0005223
01:12:27|0.0005223
01:12:28|0.0005223
01:12:29|0.0005223
01:12:31|0.0005223
01:12:31|0.0005223
01:12:32|0.0005223
01:12:33|0.00052231
01:12:34|0.00052231
01:12:35|0.00052231
01:12:36|0.00052191
01:12:37|0.00052191
01:12:39|0.00052191
01:12:39|0.00052191
01:12:40|0.00052191
01:12:42|0.00052191
01:12:42|0.00052191
01:12:43|0.00052191
01:12:45|0.00052198
01:12:47|0.00052238
01:12:48|0.00052212
01:12:50|0.00052212
01:12:50|0.00052212
01:12:51|0.00052212
01:12:54|0.0005219
01:12:55|0.000522
01:12:57|0.00052196
01:12:59|0.0005221
01:13:00|0.0005221
01:13:00|0.0005221
01:13:01|0.00052199
01:13:04|0.00052202
01:13:04|0.00052202
01:13:05|0.00052202
01:13:06|0.00052195
01:13:07|0.00052195
01:13:09|0.00052195
01:13:10|0.00052195
01:13:10|0.00052212
01:13:12|0.00052212
01:13:12|0.0005219
01:13:13|0.0005219
01:13:14|0.0005219
01:13:15|0.0005219
01:13:17|0.0005219
01:13:19|0.00052182
01:13:19|0.00052182
01:13:20|0.00052182
01:13:21|0.00052182
01:13:23|0.00052182
01:13:24|0.00052223
01:13:25|0.00052223
01:13:26|0.00052223
01:13:27|0.00052223
01:13:28|0.00052223
01:13:29|0.00052223
01:13:30|0.00052223
01:13:31|0.00052223
01:13:32|0.00052223
01:13:33|0.00052223
01:13:34|0.00052212
01:13:35|0.00052212
01:13:36|0.00052212
01:13:37|0.00052212
01:13:38|0.00052212
01:13:39|0.00052168
01:13:40|0.00052145
01:13:41|0.00052145
01:13:42|0.00052145
01:13:43|0.00052145
01:13:44|0.00052191
01:13:45|0.00052191
01:13:46|0.00052191
01:13:48|0.00052191
01:13:50|0.00052158
01:13:51|0.00052158
01:13:52|0.00052158
01:13:53|0.00052158
01:13:55|0.00052158
01:13:56|0.00052158
01:13:57|0.00052158
01:13:58|0.00052158
01:13:59|0.00052158
01:14:00|0.00052185
01:14:01|0.00052185
01:14:03|0.00052185
01:14:04|0.00052185
01:14:04|0.00052185
01:14:05|0.00052185
01:14:07|0.00052185
01:14:07|0.00052185
01:14:08|0.00052193
01:14:10|0.00052213
01:14:11|0.00052213
01:14:11|0.00052213
01:14:12|0.00052213
01:14:13|0.00052213
01:14:15|0.00052215
01:14:16|0.00052229
01:14:16|0.00052229
01:14:17|0.00052229
01:14:18|0.00052229
01:14:19|0.00052229
01:14:20|0.00052229
01:14:22|0.00052229
01:14:22|0.00052229
01:14:23|0.00052229
01:14:24|0.00052229
01:14:25|0.00052229
01:14:26|0.00052196
01:14:27|0.00052196
01:14:28|0.00052196
01:14:29|0.00052196
01:14:31|0.00052196
01:14:32|0.00052196
01:14:32|0.00052196
01:14:33|0.00052196
01:14:34|0.00052196
01:14:36|0.00052196
01:14:36|0.00052196
01:14:38|0.00052196
01:14:39|0.00052196
01:14:39|0.00052183
01:14:40|0.00052183
01:14:41|0.00052188
01:14:42|0.00052188
01:14:43|0.00052188
01:14:44|0.00052188
01:14:45|0.00052151
01:14:47|0.00052151
01:14:48|0.00052178
01:14:49|0.00052178
01:14:50|0.00052162
01:14:51|0.00052162
01:14:52|0.00052162
01:14:54|0.00052162
01:14:55|0.00052162
01:14:56|0.00052162
01:14:57|0.00052162
01:14:58|0.00052162
01:14:59|0.00052162
01:14:59|0.00052162
01:15:01|0.00052162
01:15:02|0.00052162
01:15:03|0.00052162
01:15:04|0.00052162
01:15:05|0.00052162
01:15:06|0.00052162
01:15:08|0.00052162
01:15:09|0.00052162
01:15:09|0.00052162
01:15:10|0.00052162
01:15:11|0.00052162
01:15:12|0.00052182
01:15:14|0.00052182
01:15:15|0.00052171
01:15:16|0.00052171
01:15:16|0.00052171
01:15:17|0.00052171
01:15:19|0.00052171
01:15:19|0.00052171
01:15:20|0.00052171
01:15:21|0.00052177
01:15:22|0.00052177
01:15:23|0.00052177
01:15:24|0.00052177
01:15:25|0.00052177
01:15:26|0.00052177
01:15:27|0.00052182
01:15:28|0.00052182
01:15:29|0.00052182
01:15:30|0.00052182
01:15:31|0.00052182
01:15:32|0.00052182
01:15:34|0.00052182
01:15:34|0.00052182
01:15:36|0.00052182
01:15:36|0.00052187
01:15:37|0.00052187
01:15:38|0.00052187
01:15:39|0.00052187
01:15:41|0.00052187
01:15:41|0.00052187
01:15:42|0.00052187
01:15:43|0.00052187
01:15:44|0.00052187
01:15:47|0.00052187
01:15:48|0.00052187
01:15:50|0.00052187
01:15:51|0.00052171
01:15:52|0.00052151
01:15:53|0.00052151
01:15:54|0.00052151
01:15:55|0.00052184
01:15:56|0.00052184
01:15:57|0.00052184
01:15:58|0.00052184
01:15:59|0.00052184
01:16:00|0.00052142
01:16:02|0.00052143
01:16:03|0.00052125
01:16:04|0.00052125
01:16:05|0.00052125
01:16:05|0.00052125
01:16:06|0.00052125
01:16:08|0.00052125
01:16:09|0.00052125
01:16:10|0.0005213
01:16:10|0.0005213
01:16:12|0.0005213
01:16:12|0.0005213
01:16:13|0.0005213
01:16:14|0.00052089
01:16:15|0.00052089
01:16:17|0.00052089
01:16:17|0.00052089
01:16:19|0.00052089
01:16:20|0.00052089
01:16:21|0.00052079
01:16:22|0.00052079
01:16:23|0.00052079
01:16:24|0.00052095
01:16:25|0.00052095
01:16:26|0.00052125
01:16:27|0.00052125
01:16:28|0.00052125
01:16:28|0.00052125
01:16:30|0.00052125
01:16:31|0.00052125
01:16:32|0.00052125
01:16:32|0.00052166
01:16:33|0.00052166
01:16:34|0.00052172
01:16:35|0.00052172
01:16:37|0.00052149
01:16:38|0.00052125
01:16:39|0.00052125
01:16:40|0.00052125
01:16:41|0.00052125
01:16:42|0.00052089
01:16:43|0.00052089
01:16:43|0.00052089
01:16:45|0.00052089
01:16:46|0.00052089
01:16:46|0.00052089
01:16:47|0.00052089
01:16:49|0.00052089
01:16:51|0.00052089
01:16:53|0.00052089
01:16:53|0.00052089
01:16:56|0.00052089
01:16:56|0.00052089
01:16:59|0.00052084
01:17:00|0.00052084
01:17:01|0.00052084
01:17:02|0.00052089
01:17:03|0.00052089
01:17:04|0.00052089
01:17:04|0.00052089
01:17:05|0.00052123
01:17:06|0.00052123
01:17:08|0.0005209
01:17:09|0.0005209
01:17:11|0.0005209
01:17:11|0.0005209
01:17:12|0.0005209
01:17:14|0.0005209
01:17:15|0.0005209
01:17:16|0.0005209
01:17:17|0.0005209
01:17:18|0.0005209
01:17:19|0.0005209
01:17:20|0.0005209
01:17:21|0.000521
01:17:23|0.000521
01:17:23|0.000521
01:17:24|0.000521
01:17:25|0.000521
01:17:26|0.00052092
01:17:27|0.00052092
01:17:28|0.00052092
01:17:29|0.000521
01:17:30|0.000521
01:17:31|0.000521
01:17:32|0.000521
01:17:33|0.000521
01:17:34|0.000521
01:17:35|0.00052101
01:17:36|0.00052101
01:17:37|0.00052117
01:17:38|0.00052125
01:17:39|0.00052125
01:17:40|0.00052125
01:17:41|0.00052125
01:17:42|0.00052125
01:17:43|0.00052125
01:17:44|0.00052125
01:17:45|0.00052125
01:17:46|0.00052132
01:17:47|0.00052132
01:17:48|0.00052132
01:17:50|0.00052132
01:17:52|0.00052132
01:17:53|0.00052132
01:17:54|0.00052106
01:17:55|0.00052106
01:17:55|0.00052106
01:17:57|0.00052108
01:17:58|0.00052108
01:17:59|0.00052108
01:18:00|0.00052108
01:18:01|0.00052108
01:18:02|0.00052108
01:18:02|0.00052108
01:18:04|0.00052102
01:18:05|0.00052101
01:18:06|0.00052101
01:18:07|0.00052106
01:18:07|0.00052106
01:18:08|0.00052122
01:18:10|0.00052125
01:18:11|0.00052122
01:18:11|0.00052122
01:18:13|0.00052122
01:18:14|0.00052123
01:18:15|0.00052123
01:18:15|0.00052132
01:18:17|0.00052132
01:18:18|0.00052132
01:18:19|0.00052137
01:18:20|0.00052137
01:18:21|0.00052137
01:18:22|0.00052137
01:18:22|0.00052137
01:18:24|0.00052137
01:18:25|0.00052167
01:18:27|0.00052167
01:18:28|0.00052167
01:18:28|0.00052167
01:18:30|0.00052183
01:18:31|0.00052183
01:18:31|0.00052183
01:18:32|0.00052183
01:18:34|0.00052183
01:18:34|0.00052183
01:18:35|0.00052183
01:18:37|0.00052183
01:18:37|0.00052183
01:18:38|0.00052168
01:18:40|0.00052168
01:18:40|0.00052168
01:18:41|0.00052168
01:18:43|0.00052168
01:18:44|0.00052168
01:18:44|0.00052168
01:18:46|0.00052127
01:18:46|0.00052127
01:18:47|0.00052119
01:18:48|0.00052119
01:18:50|0.00052119
01:18:52|0.00052109
01:18:53|0.00052109
01:18:55|0.00052109
01:18:56|0.00052109
01:18:57|0.00052109
01:18:59|0.00052109
01:18:59|0.00052119
01:19:00|0.00052119
01:19:01|0.00052119
01:19:03|0.00052116
01:19:04|0.00052116
01:19:04|0.00052116
01:19:06|0.00052116
01:19:07|0.00052153
01:19:08|0.00052155
01:19:08|0.00052155
01:19:09|0.00052155
01:19:10|0.00052153
01:19:11|0.00052153
01:19:12|0.00052153
01:19:13|0.0005218
01:19:14|0.00052183
01:19:16|0.00052183
01:19:16|0.00052183
01:19:18|0.00052183
01:19:18|0.00052183
01:19:20|0.00052178
01:19:20|0.00052178
01:19:22|0.00052178
01:19:23|0.00052178
01:19:24|0.00052178
01:19:24|0.00052178
01:19:25|0.00052178
01:19:26|0.00052178
01:19:27|0.00052178
01:19:28|0.00052178
01:19:29|0.00052182
01:19:30|0.00052182
01:19:31|0.00052182
01:19:32|0.00052163
01:19:34|0.00052163
01:19:34|0.00052164
01:19:35|0.00052163
01:19:37|0.00052163
01:19:37|0.00052163
01:19:38|0.00052163
01:19:39|0.00052163
01:19:40|0.00052163
01:19:41|0.00052163
01:19:43|0.00052163
01:19:43|0.00052163
01:19:44|0.00052163
01:19:45|0.00052163
01:19:46|0.00052135
01:19:47|0.00052135
01:19:48|0.00052135
01:19:49|0.00052135
01:19:50|0.00052135
01:19:53|0.00052135
01:19:53|0.00052135
01:19:55|0.00052135
01:19:55|0.00052135
01:19:57|0.00052135
01:19:58|0.00052144
01:19:58|0.00052144
01:20:00|0.00052172
01:20:00|0.00052178
01:20:03|0.00052178
01:20:04|0.00052178
01:20:05|0.00052178
01:20:05|0.00052178
01:20:07|0.00052178
01:20:07|0.00052178
01:20:09|0.00052178
01:20:10|0.00052178
01:20:10|0.00052178
01:20:12|0.00052178
01:20:13|0.00052177
01:20:14|0.00052177
01:20:15|0.00052183
01:20:17|0.00052183
01:20:18|0.00052193
01:20:18|0.00052194
01:20:19|0.00052194
01:20:20|0.00052194
01:20:22|0.00052183
01:20:22|0.00052183
01:20:23|0.00052183
01:20:25|0.00052183
01:20:25|0.00052183
01:20:26|0.00052183
01:20:27|0.00052183
01:20:28|0.00052183
01:20:29|0.00052183
01:20:31|0.00052183
01:20:32|0.00052183
01:20:33|0.00052183
01:20:34|0.00052179
01:20:34|0.00052179
01:20:36|0.00052179
01:20:36|0.00052179
01:20:38|0.00052179
01:20:39|0.00052179
01:20:39|0.00052179
01:20:40|0.00052179
01:20:41|0.00052179
01:20:42|0.00052179
01:20:44|0.000522
01:20:44|0.000522
01:20:45|0.000522
01:20:46|0.00052203
01:20:47|0.00052203
01:20:48|0.00052203
01:20:49|0.00052203
01:20:51|0.00052203
01:20:51|0.00052203
01:20:54|0.00052203
01:20:55|0.000522
01:20:57|0.000522
01:20:57|0.000522
01:20:59|0.00052202
01:21:00|0.00052202
01:21:01|0.00052202
01:21:02|0.00052202
01:21:03|0.00052202
01:21:04|0.00052202
01:21:05|0.00052202
01:21:07|0.00052202
01:21:08|0.00052202
01:21:09|0.00052202
01:21:09|0.0005224
01:21:10|0.0005224
01:21:11|0.0005224
01:21:13|0.00052239
01:21:14|0.00052239
01:21:14|0.00052239
01:21:15|0.00052239
01:21:16|0.00052239
01:21:18|0.00052239
01:21:19|0.0005224
01:21:19|0.0005224
01:21:20|0.0005224
01:21:22|0.0005224
01:21:23|0.0005224
01:21:24|0.0005224
01:21:24|0.0005224
01:21:26|0.0005224
01:21:27|0.0005226
01:21:28|0.0005226
01:21:29|0.0005226
01:21:29|0.0005226
01:21:31|0.0005226
01:21:31|0.0005226
01:21:32|0.0005226
01:21:34|0.0005226
01:21:34|0.0005226
01:21:36|0.0005226
01:21:36|0.0005226
01:21:38|0.0005226
01:21:39|0.0005226
01:21:40|0.0005226
01:21:41|0.0005226
01:21:42|0.00052255
01:21:43|0.00052255
01:21:44|0.00052255
01:21:45|0.00052255
01:21:46|0.00052255
01:21:46|0.00052255
01:21:48|0.00052255
01:21:48|0.00052255
01:21:50|0.00052255
01:21:50|0.00052255
01:21:51|0.00052255
01:21:52|0.00052247
01:21:55|0.00052247
01:21:56|0.00052247
01:21:57|0.00052247
01:21:58|0.00052247
01:22:00|0.00052247
01:22:02|0.0005226
01:22:02|0.0005226
01:22:04|0.0005226
01:22:04|0.0005226
01:22:06|0.0005226
01:22:07|0.0005226
01:22:08|0.0005226
01:22:10|0.0005226
01:22:11|0.0005226
01:22:11|0.0005226
01:22:13|0.0005226
01:22:13|0.0005226
01:22:14|0.0005226
01:22:15|0.0005226
01:22:16|0.00052255
01:22:17|0.00052255
01:22:19|0.00052251
01:22:20|0.00052251
01:22:21|0.00052251
01:22:22|0.00052251
01:22:23|0.0005226
01:22:24|0.00052251
01:22:25|0.0005226
01:22:26|0.0005226
01:22:27|0.0005226
01:22:28|0.0005226
01:22:29|0.0005226
01:22:30|0.00052275
01:22:31|0.00052264
01:22:32|0.00052265
01:22:33|0.00052265
01:22:34|0.00052265
01:22:35|0.00052265
01:22:36|0.00052265
01:22:37|0.00052265
01:22:38|0.00052274
01:22:39|0.00052274
01:22:40|0.00052274
01:22:41|0.00052274
01:22:42|0.00052274
01:22:43|0.00052274
01:22:44|0.00052274
01:22:45|0.00052274
01:22:46|0.00052274
01:22:47|0.00052274
01:22:48|0.00052274
01:22:49|0.00052274
01:22:50|0.00052275
01:22:51|0.00052275
01:22:52|0.0005228
01:22:53|0.00052298
01:22:54|0.00052281
01:22:56|0.00052283
01:22:58|0.00052295
01:23:00|0.0005228
01:23:00|0.0005225
01:23:02|0.00052245
01:23:03|0.00052245
01:23:04|0.00052245
01:23:05|0.00052245
01:23:06|0.00052252
01:23:07|0.00052252
01:23:08|0.00052269
01:23:09|0.00052272
01:23:10|0.00052263
01:23:11|0.00052263
01:23:13|0.00052263
01:23:14|0.00052281
01:23:15|0.00052281
01:23:16|0.00052281
01:23:17|0.00052281
01:23:18|0.00052281
01:23:19|0.00052281
01:23:20|0.00052281
01:23:21|0.00052278
01:23:22|0.00052278
01:23:23|0.00052278
01:23:24|0.00052278
01:23:26|0.00052278
01:23:26|0.00052278
01:23:27|0.00052278
01:23:28|0.00052275
01:23:29|0.00052275
01:23:30|0.00052275
01:23:31|0.00052275
01:23:32|0.00052275
01:23:33|0.00052278
01:23:34|0.00052278
01:23:35|0.00052278
01:23:36|0.00052278
01:23:37|0.00052278
01:23:38|0.00052297
01:23:39|0.00052283
01:23:40|0.00052283
01:23:41|0.00052283
01:23:42|0.00052283
01:23:43|0.00052283
01:23:44|0.00052283
01:23:45|0.00052277
01:23:46|0.00052277
01:23:47|0.00052277
01:23:48|0.00052277
01:23:49|0.00052268
01:23:50|0.00052268
01:23:52|0.00052268
01:23:53|0.00052286
01:23:53|0.00052298
01:23:54|0.00052281
01:23:56|0.00052281
01:23:56|0.00052281
01:23:57|0.00052281
01:24:00|0.00052283
01:24:01|0.00052283
01:24:02|0.00052283
01:24:03|0.00052283
01:24:04|0.00052283
01:24:05|0.00052283
01:24:05|0.00052283
01:24:07|0.00052283
01:24:08|0.00052293
01:24:09|0.00052293
01:24:10|0.00052281
01:24:11|0.00052281
01:24:12|0.00052286
01:24:13|0.00052285
01:24:14|0.00052285
01:24:15|0.00052275
01:24:16|0.00052275
01:24:17|0.00052275
01:24:18|0.00052275
01:24:19|0.00052297
01:24:20|0.00052297
01:24:21|0.00052297
01:24:22|0.00052297
01:24:23|0.00052297
01:24:24|0.00052297
01:24:25|0.00052285
01:24:26|0.00052299
01:24:27|0.00052299
01:24:28|0.00052299
01:24:29|0.00052299
01:24:30|0.00052296
01:24:31|0.00052296
01:24:32|0.00052296
01:24:33|0.00052296
01:24:34|0.00052296
01:24:35|0.00052296
01:24:36|0.00052296
01:24:37|0.00052296
01:24:38|0.00052296
01:24:39|0.00052296
01:24:40|0.00052296
01:24:41|0.00052296
01:24:42|0.00052296
01:24:43|0.00052296
01:24:44|0.00052296
01:24:45|0.00052296
01:24:46|0.00052296
01:24:47|0.00052298
01:24:48|0.00052276
01:24:49|0.00052276
01:24:50|0.00052276
01:24:51|0.00052276
01:24:52|0.00052276
01:24:53|0.00052276
01:24:54|0.00052276
01:24:55|0.00052276
01:24:57|0.00052276
01:24:58|0.00052276
01:24:59|0.00052276
01:25:01|0.00052271
01:25:02|0.00052271
01:25:03|0.00052271
01:25:04|0.00052271
01:25:05|0.00052271
01:25:06|0.00052287
01:25:07|0.00052287
01:25:08|0.0005224
01:25:09|0.00052202
01:25:10|0.00052202
01:25:11|0.00052199
01:25:12|0.00052199
01:25:13|0.00052218
01:25:14|0.00052218
01:25:15|0.00052219
01:25:16|0.00052219
01:25:17|0.0005224
01:25:18|0.0005224
01:25:19|0.0005224
01:25:20|0.0005224
01:25:21|0.0005224
01:25:22|0.0005224
01:25:23|0.0005224
01:25:24|0.0005224
01:25:25|0.0005224
01:25:26|0.0005224
01:25:27|0.0005224
01:25:28|0.0005224
01:25:29|0.0005224
01:25:30|0.0005224
01:25:31|0.0005224
01:25:32|0.0005224
01:25:33|0.0005224
01:25:34|0.0005224
01:25:35|0.0005224
01:25:36|0.00052213
01:25:37|0.00052213
01:25:38|0.00052213
01:25:39|0.00052213
01:25:40|0.00052213
01:25:41|0.00052231
01:25:42|0.00052231
01:25:43|0.00052231
01:25:44|0.00052252
01:25:45|0.00052252
01:25:46|0.00052252
01:25:47|0.00052252
01:25:48|0.00052252
01:25:49|0.00052244
01:25:50|0.00052244
01:25:51|0.00052244
01:25:52|0.00052244
01:25:53|0.00052231
01:25:54|0.00052231
01:25:55|0.00052231
01:25:56|0.00052231
01:25:57|0.00052231
01:25:58|0.00052231
01:26:00|0.00052207
01:26:02|0.00052207
01:26:04|0.0005225
01:26:05|0.0005225
01:26:06|0.0005225
01:26:07|0.0005225
01:26:08|0.0005225
01:26:09|0.0005225
01:26:11|0.0005225
01:26:11|0.00052207
01:26:12|0.00052207
01:26:14|0.00052257
01:26:15|0.00052257
01:26:15|0.00052226
01:26:16|0.00052226
01:26:17|0.00052226
01:26:18|0.00052226
01:26:20|0.00052226
01:26:20|0.00052199
01:26:21|0.00052199
01:26:22|0.00052199
01:26:23|0.00052199
01:26:25|0.00052199
01:26:25|0.00052223
01:26:27|0.00052223
01:26:28|0.00052223
01:26:28|0.00052223
01:26:30|0.00052213
01:26:31|0.00052203
01:26:31|0.00052203
01:26:32|0.00052203
01:26:34|0.00052203
01:26:34|0.00052203
01:26:35|0.00052203
01:26:37|0.00052203
01:26:37|0.0005221
01:26:38|0.0005221
01:26:41|0.0005221
01:26:41|0.0005221
01:26:42|0.0005221
01:26:43|0.0005221
01:26:44|0.00052223
01:26:45|0.00052209
01:26:46|0.00052209
01:26:47|0.00052214
01:26:48|0.00052215
01:26:49|0.00052215
01:26:50|0.00052215
01:26:51|0.00052215
01:26:52|0.00052203
01:26:53|0.00052203
01:26:54|0.00052203
01:26:55|0.00052203
01:26:56|0.00052203
01:26:57|0.00052203
01:26:58|0.00052203
01:27:00|0.00052203
01:27:01|0.00052203
01:27:03|0.00052203
01:27:04|0.00052203
01:27:05|0.00052204
01:27:06|0.00052179
01:27:07|0.00052179
01:27:08|0.00052183
01:27:09|0.00052183
01:27:11|0.00052183
01:27:11|0.00052183
01:27:12|0.00052183
01:27:14|0.00052183
01:27:14|0.00052183
01:27:15|0.00052183
01:27:16|0.00052183
01:27:18|0.00052183
01:27:18|0.0005217
01:27:20|0.0005217
01:27:21|0.00052189
01:27:21|0.00052189
01:27:23|0.00052189
01:27:23|0.00052189
01:27:24|0.00052189
01:27:25|0.00052189
01:27:27|0.00052189
01:27:27|0.00052189
01:27:28|0.0005215
01:27:29|0.0005215
01:27:30|0.00052183
01:27:31|0.00052183
01:27:32|0.00052183
01:27:34|0.00052183
01:27:34|0.00052183
01:27:36|0.00052183
01:27:36|0.00052183
01:27:38|0.00052183
01:27:39|0.00052183
01:27:39|0.00052161
01:27:41|0.00052183
01:27:42|0.00052183
01:27:43|0.00052183
01:27:44|0.00052183
01:27:45|0.00052183
01:27:46|0.00052184
01:27:47|0.00052185
01:27:48|0.00052189
01:27:48|0.00052189
01:27:49|0.00052189
01:27:51|0.00052183
01:27:52|0.00052175
01:27:53|0.00052175
01:27:54|0.00052175
01:27:55|0.00052175
01:27:56|0.00052175
01:27:57|0.00052175
01:27:57|0.00052172
01:27:59|0.00052172
01:28:00|0.00052169
01:28:02|0.00052169
01:28:03|0.00052169
01:28:05|0.00052169
01:28:07|0.00052183
01:28:08|0.00052189
01:28:08|0.00052189
01:28:10|0.00052189
01:28:10|0.00052172
01:28:11|0.00052172
01:28:13|0.00052172
01:28:13|0.00052172
01:28:14|0.00052172
01:28:16|0.0005218
01:28:17|0.0005218
01:28:18|0.0005218
01:28:19|0.0005218
01:28:21|0.0005218
01:28:22|0.00052168
01:28:23|0.00052189
01:28:23|0.00052189
01:28:24|0.00052175
01:28:25|0.00052175
01:28:26|0.00052175
01:28:27|0.00052172
01:28:28|0.00052172
01:28:30|0.00052173
01:28:31|0.0005218
01:28:32|0.0005218
01:28:34|0.0005218
01:28:34|0.00052175
01:28:35|0.00052175
01:28:36|0.00052175
01:28:37|0.00052175
01:28:38|0.00052175
01:28:39|0.00052175
01:28:40|0.00052183
01:28:41|0.00052183
01:28:42|0.00052184
01:28:43|0.00052184
01:28:44|0.00052184
01:28:45|0.00052184
01:28:46|0.00052184
01:28:47|0.00052184
01:28:48|0.00052184
01:28:49|0.00052184
01:28:50|0.00052184
01:28:51|0.00052184
01:28:52|0.00052184
01:28:53|0.00052184
01:28:54|0.00052184
01:28:55|0.00052184
01:28:56|0.00052184
01:28:57|0.00052184
01:28:58|0.00052184
01:28:59|0.00052184
01:29:01|0.00052184
01:29:02|0.00052184
01:29:03|0.00052184
01:29:04|0.00052184
01:29:06|0.0005219
01:29:07|0.0005219
01:29:07|0.0005219
01:29:08|0.0005219
01:29:09|0.0005219
01:29:10|0.0005219
01:29:12|0.0005219
01:29:13|0.0005219
01:29:13|0.0005219
01:29:16|0.00052191
01:29:17|0.00052191
01:29:18|0.0005219
01:29:19|0.0005219
01:29:20|0.0005219
01:29:21|0.0005219
01:29:22|0.00052189
01:29:23|0.00052189
01:29:24|0.00052189
01:29:25|0.00052189
01:29:25|0.00052189
01:29:27|0.00052175
01:29:28|0.00052175
01:29:29|0.00052175
01:29:30|0.00052184
01:29:31|0.00052184
01:29:32|0.00052184
01:29:33|0.00052184
01:29:34|0.00052184
01:29:34|0.00052183
01:29:36|0.00052183
01:29:37|0.00052183
01:29:38|0.00052179
01:29:38|0.00052179
01:29:39|0.00052179
01:29:41|0.00052179
01:29:41|0.00052179
01:29:42|0.00052179
01:29:44|0.00052176
01:29:45|0.00052175
01:29:46|0.00052167
01:29:47|0.00052167
01:29:47|0.00052167
01:29:49|0.00052167
01:29:50|0.00052167
01:29:50|0.00052167
01:29:52|0.00052167
01:29:53|0.00052167
01:29:53|0.0005217
01:29:55|0.0005217
01:29:55|0.0005217
01:29:57|0.0005217
01:29:57|0.0005217
01:29:59|0.0005217
01:29:59|0.0005217
01:30:01|0.0005217
01:30:02|0.0005217
01:30:04|0.0005217
01:30:05|0.00052175
01:30:06|0.00052192
01:30:08|0.000522
01:30:08|0.000522
01:30:09|0.00052222
01:30:10|0.00052195
01:30:11|0.00052195
01:30:12|0.00052195
01:30:13|0.00052195
01:30:15|0.00052195
01:30:16|0.00052195
01:30:17|0.00052195
01:30:18|0.00052195
01:30:19|0.00052195
01:30:20|0.00052195
01:30:21|0.00052195
01:30:23|0.00052195
01:30:23|0.00052195
01:30:24|0.00052195
01:30:25|0.00052213
01:30:26|0.00052213
01:30:27|0.00052213
01:30:28|0.00052213
01:30:29|0.00052213
01:30:30|0.00052213
01:30:31|0.00052224
01:30:32|0.00052224
01:30:33|0.00052224
01:30:34|0.00052254
01:30:35|0.00052254
01:30:36|0.00052254
01:30:37|0.00052254
01:30:38|0.00052254
01:30:39|0.00052256
01:30:40|0.00052256
01:30:41|0.00052256
01:30:42|0.00052256
01:30:43|0.00052256
01:30:44|0.00052256
01:30:45|0.00052256
01:30:46|0.00052247
01:30:47|0.00052247
01:30:48|0.00052247
01:30:49|0.00052247
01:30:50|0.00052247
01:30:51|0.00052247
01:30:52|0.00052247
01:30:53|0.00052247
01:30:54|0.00052247
01:30:55|0.00052247
01:30:56|0.00052247
01:30:57|0.00052248
01:30:58|0.00052248
01:30:59|0.00052224
01:31:00|0.00052224
01:31:01|0.00052224
01:31:03|0.00052224
01:31:04|0.00052224
01:31:06|0.00052224
01:31:08|0.00052224
01:31:10|0.00052224
01:31:10|0.00052224
01:31:12|0.00052224
01:31:13|0.00052224
01:31:14|0.00052224
01:31:15|0.00052205
01:31:16|0.00052205
01:31:17|0.00052205
01:31:18|0.00052205
01:31:19|0.00052205
01:31:20|0.00052205
01:31:21|0.00052205
01:31:22|0.00052205
01:31:23|0.00052205
01:31:24|0.00052205
01:31:25|0.00052232
01:31:26|0.00052232
01:31:27|0.00052232
01:31:29|0.00052232
01:31:29|0.00052232
01:31:30|0.0005222
01:31:31|0.0005222
01:31:32|0.0005222
01:31:33|0.00052223
01:31:34|0.0005223
01:31:35|0.0005223
01:31:36|0.0005223
01:31:37|0.0005223
01:31:38|0.0005223
01:31:39|0.0005223
01:31:41|0.0005223
01:31:41|0.0005223
01:31:42|0.0005223
01:31:44|0.0005223
01:31:45|0.0005223
01:31:45|0.0005223
01:31:47|0.0005223
01:31:47|0.0005222
01:31:48|0.00052232
01:31:49|0.00052232
01:31:50|0.00052232
01:31:51|0.00052232
01:31:52|0.00052232
01:31:53|0.00052239
01:31:54|0.00052239
01:31:55|0.00052239
01:31:56|0.00052239
01:31:57|0.00052239
01:31:58|0.00052213
01:31:59|0.00052213
01:32:01|0.00052195
01:32:01|0.00052183
01:32:02|0.00052183
01:32:04|0.00052183
01:32:05|0.00052183
01:32:06|0.00052189
01:32:07|0.00052189
01:32:08|0.00052189
01:32:09|0.00052189
01:32:11|0.00052158
01:32:12|0.00052151
01:32:14|0.0005217
01:32:14|0.00052166
01:32:16|0.00052183
01:32:17|0.00052183
01:32:17|0.00052183
01:32:18|0.00052183
01:32:19|0.00052183
01:32:20|0.0005217
01:32:22|0.00052204
01:32:23|0.00052174
01:32:23|0.00052174
01:32:24|0.00052174
01:32:26|0.00052174
01:32:27|0.00052174
01:32:28|0.00052174
01:32:29|0.00052174
01:32:29|0.00052174
01:32:30|0.00052174
01:32:32|0.00052174
01:32:33|0.00052174
01:32:34|0.00052174
01:32:34|0.00052174
01:32:36|0.00052174
01:32:37|0.00052174
01:32:37|0.00052174
01:32:39|0.00052174
01:32:40|0.00052213
01:32:41|0.00052186
01:32:42|0.00052244
01:32:42|0.00052226
01:32:44|0.00052226
01:32:45|0.00052245
01:32:46|0.00052245
01:32:46|0.00052242
01:32:48|0.00052242
01:32:49|0.00052242
01:32:50|0.00052242
01:32:51|0.00052269
01:32:52|0.00052269
01:32:52|0.0005227
01:32:54|0.00052196
01:32:55|0.00052263
01:32:55|0.00052263
01:32:57|0.00052263
01:32:57|0.00052216
01:32:59|0.00052216
01:32:59|0.00052216
01:33:01|0.00052216
01:33:02|0.00052216
01:33:02|0.00052223
01:33:03|0.00052223
01:33:06|0.00052219
01:33:08|0.00052218
01:33:08|0.00052218
01:33:10|0.00052211
01:33:11|0.00052196
01:33:11|0.00052196
01:33:12|0.00052196
01:33:14|0.00052196
01:33:15|0.00052196
01:33:16|0.00052177
01:33:17|0.00052177
01:33:18|0.00052189
01:33:19|0.00052171
01:33:20|0.00052171
01:33:21|0.00052171
01:33:23|0.00052171
01:33:23|0.00052171
01:33:24|0.00052171
01:33:26|0.00052174
01:33:27|0.00052174
01:33:28|0.00052174
01:33:29|0.00052174
01:33:30|0.00052168
01:33:31|0.00052168
01:33:31|0.00052168
01:33:33|0.00052165
01:33:34|0.00052165
01:33:34|0.00052165
01:33:35|0.00052163
01:33:37|0.00052163
01:33:38|0.00052163
01:33:39|0.00052163
01:33:39|0.00052147
01:33:41|0.00052144
01:33:42|0.00052124
01:33:43|0.00052105
01:33:44|0.00052124
01:33:45|0.00052123
01:33:45|0.00052123
01:33:47|0.00052137
01:33:48|0.00052137
01:33:48|0.00052124
01:33:49|0.00052124
01:33:50|0.00052124
01:33:52|0.00052136
01:33:53|0.00052136
01:33:54|0.00052136
01:33:54|0.00052122
01:33:56|0.00052123
01:33:57|0.00052123
01:33:58|0.00052123
01:33:59|0.00052123
01:34:00|0.00052123
01:34:00|0.00052123
01:34:01|0.00052123
01:34:03|0.00052123
01:34:03|0.00052137
01:34:05|0.00052137
01:34:07|0.00052137
01:34:07|0.00052137
01:34:09|0.00052137
01:34:10|0.00052137
01:34:12|0.0005213
01:34:13|0.0005213
01:34:14|0.0005213
01:34:15|0.0005213
01:34:16|0.0005213
01:34:17|0.00052136
01:34:18|0.00052136
01:34:19|0.00052136
01:34:20|0.00052149
01:34:21|0.0005218
01:34:22|0.0005218
01:34:23|0.00052141
01:34:24|0.00052141
01:34:25|0.00052141
01:34:26|0.00052141
01:34:27|0.00052141
01:34:28|0.00052141
01:34:29|0.00052141
01:34:30|0.00052176
01:34:31|0.00052176
01:34:32|0.00052176
01:34:33|0.00052166
01:34:34|0.00052166
01:34:35|0.00052166
01:34:36|0.00052177
01:34:37|0.00052177
01:34:38|0.00052178
01:34:39|0.00052178
01:34:40|0.00052178
01:34:41|0.00052177
01:34:42|0.00052178
01:34:43|0.00052176
01:34:44|0.00052176
01:34:45|0.00052176
01:34:46|0.00052176
01:34:47|0.0005218
01:34:48|0.0005218
01:34:49|0.00052162
01:34:50|0.00052162
01:34:51|0.00052162
01:34:53|0.00052185
01:34:54|0.00052185
01:34:54|0.00052181
01:34:55|0.00052181
01:34:56|0.00052181
01:34:57|0.00052181
01:34:59|0.00052181
01:35:00|0.00052181
01:35:00|0.00052181
01:35:01|0.00052181
01:35:03|0.00052181
01:35:03|0.00052181
01:35:05|0.0005218
01:35:05|0.0005218
01:35:07|0.0005218
01:35:09|0.0005218
01:35:10|0.00052149
01:35:11|0.00052141
01:35:13|0.00052176
01:35:13|0.00052176
01:35:14|0.00052176
01:35:16|0.00052176
01:35:17|0.00052176
01:35:17|0.00052176
01:35:18|0.00052176
01:35:20|0.00052173
01:35:21|0.00052169
01:35:22|0.00052169
01:35:23|0.00052169
01:35:24|0.00052169
01:35:25|0.00052169
01:35:26|0.00052169
01:35:27|0.00052133
01:35:28|0.00052133
01:35:29|0.00052133
01:35:30|0.00052133
01:35:31|0.00052133
01:35:32|0.00052133
01:35:33|0.00052133
01:35:35|0.00052133
01:35:36|0.00052133
01:35:37|0.00052125
01:35:38|0.0005214
01:35:39|0.00052142
01:35:39|0.00052142
01:35:41|0.00052142
01:35:41|0.00052142
01:35:42|0.00052142
01:35:44|0.00052133
01:35:45|0.00052133
01:35:46|0.00052133
01:35:47|0.00052133
01:35:48|0.00052133
01:35:49|0.00052133
01:35:50|0.00052133
01:35:51|0.00052133
01:35:52|0.00052133
01:35:53|0.00052133
01:35:54|0.00052138
01:35:55|0.00052138
01:35:56|0.00052138
01:35:57|0.00052138
01:35:58|0.00052138
01:35:59|0.00052138
01:36:00|0.00052138
01:36:01|0.00052141
01:36:02|0.00052141
01:36:03|0.00052141
01:36:04|0.00052141
01:36:05|0.00052141
01:36:06|0.00052141
01:36:07|0.00052141
01:36:09|0.00052141
01:36:10|0.00052141
01:36:10|0.00052141
01:36:12|0.00052141
01:36:13|0.00052141
01:36:14|0.00052141
01:36:15|0.00052141
01:36:16|0.0005217
01:36:17|0.0005217
01:36:18|0.0005217
01:36:19|0.00052133
01:36:20|0.00052146
01:36:21|0.00052181
01:36:22|0.00052199
01:36:23|0.00052199
01:36:24|0.000522
01:36:25|0.00052219
01:36:26|0.00052219
01:36:27|0.00052219
01:36:28|0.00052203
01:36:29|0.00052203
01:36:30|0.00052203
01:36:31|0.00052209
01:36:32|0.00052209
01:36:33|0.00052209
01:36:34|0.00052209
01:36:35|0.00052194
01:36:36|0.00052193
01:36:37|0.00052211
01:36:38|0.00052208
01:36:39|0.00052208
01:36:40|0.00052208
01:36:41|0.00052208
01:36:42|0.00052208
01:36:43|0.00052208
01:36:44|0.0005218
01:36:45|0.0005218
01:36:46|0.0005218
01:36:47|0.0005218
01:36:48|0.0005218
01:36:49|0.0005218
01:36:50|0.0005218
01:36:51|0.00052163
01:36:52|0.00052176
01:36:53|0.00052176
01:36:54|0.00052179
01:36:55|0.00052178
01:36:56|0.00052178
01:36:57|0.00052149
01:36:58|0.00052141
01:36:59|0.00052143
01:37:00|0.00052143
01:37:01|0.00052143
01:37:02|0.00052142
01:37:03|0.00052142
01:37:04|0.00052142
01:37:05|0.00052142
01:37:06|0.00052142
01:37:07|0.00052142
01:37:09|0.00052143
01:37:10|0.00052143
01:37:11|0.00052143
01:37:12|0.00052143
01:37:13|0.00052154
01:37:14|0.00052181
01:37:15|0.00052181
01:37:16|0.00052181
01:37:17|0.00052181
01:37:18|0.00052181
01:37:19|0.00052195
01:37:20|0.00052195
01:37:21|0.00052195
01:37:22|0.00052171
01:37:23|0.00052146
01:37:24|0.00052146
01:37:25|0.00052146
01:37:26|0.00052146
01:37:27|0.00052146
01:37:28|0.00052146
01:37:29|0.00052179
01:37:30|0.00052216
01:37:31|0.00052195
01:37:32|0.00052195
01:37:33|0.00052195
01:37:34|0.00052189
01:37:35|0.00052186
01:37:36|0.00052186
01:37:37|0.00052186
01:37:38|0.00052186
01:37:39|0.00052186
01:37:40|0.00052178
01:37:41|0.00052182
01:37:42|0.00052182
01:37:43|0.00052182
01:37:44|0.00052182
01:37:45|0.00052182
01:37:46|0.00052182
01:37:47|0.00052182
01:37:48|0.00052182
01:37:49|0.00052182
01:37:50|0.00052175
01:37:51|0.00052175
01:37:52|0.00052175
01:37:53|0.00052175
01:37:54|0.00052186
01:37:55|0.00052193
01:37:56|0.00052193
01:37:57|0.00052186
01:37:58|0.00052186
01:37:59|0.00052186
01:38:00|0.00052195
01:38:01|0.00052195
01:38:03|0.00052195
01:38:04|0.00052195
01:38:05|0.00052195
01:38:06|0.00052195
01:38:07|0.00052195
01:38:08|0.0005223
01:38:09|0.0005223
01:38:10|0.0005223
01:38:12|0.0005223
01:38:13|0.0005226
01:38:15|0.0005226
01:38:16|0.0005226
01:38:17|0.0005226
01:38:17|0.0005226
01:38:18|0.00052354
01:38:20|0.00052362
01:38:21|0.00052362
01:38:22|0.00052362
01:38:24|0.00052362
01:38:25|0.00052342
01:38:25|0.00052342
01:38:27|0.00052342
01:38:27|0.00052352
01:38:28|0.00052352
01:38:29|0.00052352
01:38:31|0.00052352
01:38:32|0.00052352
01:38:32|0.00052352
01:38:34|0.00052362
01:38:35|0.00052362
01:38:36|0.00052362
01:38:36|0.00052362
01:38:37|0.00052362
01:38:38|0.00052362
01:38:39|0.00052362
01:38:40|0.00052362
01:38:41|0.00052328
01:38:42|0.00052353
01:38:44|0.00052353
01:38:44|0.00052353
01:38:45|0.00052353
01:38:48|0.00052353
01:38:48|0.00052309
01:38:49|0.00052309
01:38:50|0.00052309
01:38:51|0.00052309
01:38:53|0.00052309
01:38:53|0.00052309
01:38:55|0.00052309
01:38:55|0.00052309
01:38:56|0.00052309
01:38:57|0.00052309
01:38:58|0.00052309
01:38:59|0.00052309
01:39:00|0.00052309
01:39:01|0.00052309
01:39:02|0.00052309
01:39:03|0.00052309
01:39:04|0.00052309
01:39:06|0.00052309
01:39:06|0.00052309
01:39:08|0.00052309
01:39:08|0.00052327
01:39:09|0.00052327
01:39:12|0.00052309
01:39:14|0.00052309
01:39:14|0.00052309
01:39:16|0.00052309
01:39:17|0.00052285
01:39:18|0.00052285
01:39:19|0.00052278
01:39:20|0.00052278
01:39:21|0.00052278
01:39:22|0.00052278
01:39:23|0.00052278
01:39:24|0.00052286
01:39:25|0.00052286
01:39:26|0.00052269
01:39:27|0.00052269
01:39:28|0.00052269
01:39:29|0.00052269
01:39:30|0.00052269
01:39:31|0.00052269
01:39:32|0.00052276
01:39:33|0.00052276
01:39:34|0.00052276
01:39:35|0.00052254
01:39:36|0.00052254
01:39:37|0.00052254
01:39:38|0.00052254
01:39:39|0.00052254
01:39:41|0.00052253
01:39:41|0.00052253
01:39:43|0.00052253
01:39:43|0.00052253
01:39:45|0.0005226
01:39:46|0.0005226
01:39:47|0.0005226
01:39:47|0.00052309
01:39:48|0.00052309
01:39:49|0.00052328
01:39:51|0.00052328
01:39:52|0.00052328
01:39:53|0.00052328
01:39:54|0.00052328
01:39:55|0.00052328
01:39:55|0.00052328
01:39:57|0.00052353
01:39:58|0.00052353
01:39:59|0.00052353
01:40:00|0.00052353
01:40:01|0.00052375
01:40:02|0.00052375
01:40:03|0.00052375
01:40:04|0.00052337
01:40:05|0.00052328
01:40:06|0.00052283
01:40:07|0.00052283
01:40:07|0.00052283
01:40:08|0.00052304
01:40:10|0.00052274
01:40:10|0.00052274
01:40:13|0.0005225
01:40:14|0.0005225
01:40:15|0.00052245
01:40:15|0.00052245
01:40:17|0.00052245
01:40:18|0.00052259
01:40:19|0.00052259
01:40:20|0.00052259
01:40:20|0.00052259
01:40:22|0.00052259
01:40:23|0.00052259
01:40:24|0.00052259
01:40:25|0.00052253
01:40:26|0.00052253
01:40:27|0.00052253
01:40:28|0.00052276
01:40:29|0.00052276
01:40:30|0.00052276
01:40:31|0.00052276
01:40:32|0.00052276
01:40:33|0.00052276
01:40:33|0.00052276
01:40:34|0.00052276
01:40:36|0.00052276
01:40:37|0.00052276
01:40:38|0.00052276
01:40:39|0.00052291
01:40:40|0.00052291
01:40:41|0.00052233
01:40:41|0.00052255
01:40:43|0.00052252
01:40:44|0.00052252
01:40:45|0.00052259
01:40:46|0.00052277
01:40:47|0.00052297
01:40:48|0.00052297
01:40:48|0.00052297
01:40:50|0.00052297
01:40:51|0.00052297
01:40:51|0.00052297
01:40:53|0.00052297
01:40:54|0.00052268
01:40:55|0.00052268
01:40:56|0.00052268
01:40:56|0.00052268
01:40:57|0.00052268
01:40:59|0.0005227
01:40:59|0.0005227
01:41:00|0.0005228
01:41:02|0.0005228
01:41:02|0.0005228
01:41:04|0.0005228
01:41:05|0.0005228
01:41:05|0.0005228
01:41:06|0.00052233
01:41:08|0.00052233
01:41:09|0.00052233
01:41:09|0.00052261
01:41:10|0.00052261
01:41:12|0.00052261
01:41:14|0.00052261
01:41:16|0.00052261
01:41:18|0.00052249
01:41:19|0.00052249
01:41:20|0.00052249
01:41:21|0.00052249
01:41:22|0.00052249
01:41:23|0.00052249
01:41:24|0.00052249
01:41:25|0.00052249
01:41:26|0.00052249
01:41:27|0.00052249
01:41:28|0.00052249
01:41:29|0.00052249
01:41:30|0.00052249
01:41:31|0.00052268
01:41:32|0.0005228
01:41:33|0.0005228
01:41:34|0.0005228
01:41:35|0.0005228
01:41:36|0.0005228
01:41:37|0.0005228
01:41:38|0.0005228
01:41:39|0.0005228
01:41:40|0.00052279
01:41:41|0.00052279
01:41:42|0.00052279
01:41:43|0.00052279
01:41:44|0.00052279
01:41:45|0.00052279
01:41:46|0.00052279
01:41:47|0.00052279
01:41:48|0.00052291
01:41:49|0.00052346
01:41:50|0.00052346
01:41:51|0.00052311
01:41:52|0.00052311
01:41:53|0.00052311
01:41:54|0.00052293
01:41:55|0.00052297
01:41:56|0.00052297
01:41:57|0.00052297
01:41:58|0.00052297
01:41:59|0.00052274
01:42:00|0.00052274
01:42:01|0.00052279
01:42:02|0.00052279
01:42:03|0.00052277
01:42:04|0.00052277
01:42:05|0.00052277
01:42:06|0.00052277
01:42:07|0.00052297
01:42:08|0.00052297
01:42:09|0.00052297
01:42:10|0.00052274
01:42:11|0.00052266
01:42:12|0.00052266
01:42:13|0.00052266
01:42:15|0.00052266
01:42:16|0.00052273
01:42:16|0.00052273
01:42:18|0.00052273
01:42:19|0.00052273
01:42:20|0.00052273
01:42:21|0.00052273
01:42:22|0.00052267
01:42:23|0.00052267
01:42:24|0.00052267
01:42:25|0.00052267
01:42:26|0.00052267
01:42:27|0.00052267
01:42:28|0.00052267
01:42:30|0.00052267
01:42:30|0.00052267
01:42:31|0.00052267
01:42:33|0.00052267
01:42:34|0.00052267
01:42:34|0.00052267
01:42:36|0.00052267
01:42:37|0.00052267
01:42:38|0.00052267
01:42:39|0.00052267
01:42:40|0.00052267
01:42:41|0.00052267
01:42:42|0.00052267
01:42:43|0.00052267
01:42:44|0.00052274
01:42:45|0.00052274
01:42:46|0.00052274
01:42:47|0.00052269
01:42:48|0.00052269
01:42:49|0.00052269
01:42:50|0.00052269
01:42:50|0.00052269
01:42:51|0.00052278
01:42:53|0.00052277
01:42:53|0.00052277
01:42:55|0.0005228
01:42:56|0.0005228
01:42:57|0.0005228
01:42:58|0.0005228
01:42:59|0.0005228
01:43:00|0.0005228
01:43:01|0.00052291
01:43:03|0.00052291
01:43:04|0.00052291
01:43:05|0.00052291
01:43:05|0.00052291
01:43:07|0.00052292
01:43:08|0.00052292
01:43:08|0.00052292
01:43:10|0.00052296
01:43:11|0.000523
01:43:12|0.000523
01:43:13|0.000523
01:43:13|0.00052315
01:43:16|0.00052315
01:43:18|0.00052315
01:43:18|0.00052292
01:43:19|0.00052292
01:43:20|0.00052292
01:43:22|0.0005225
01:43:23|0.00052227
01:43:24|0.00052227
01:43:25|0.00052223
01:43:27|0.00052223
01:43:28|0.00052282
01:43:29|0.00052286
01:43:30|0.00052286
01:43:31|0.00052286
01:43:32|0.00052286
01:43:33|0.00052286
01:43:34|0.00052276
01:43:35|0.00052301
01:43:36|0.00052301
01:43:37|0.00052301
01:43:38|0.00052301
01:43:39|0.00052301
01:43:40|0.00052301
01:43:41|0.00052302
01:43:42|0.00052302
01:43:44|0.00052302
01:43:44|0.00052302
01:43:45|0.00052279
01:43:46|0.00052279
01:43:47|0.00052279
01:43:48|0.00052279
01:43:49|0.00052279
01:43:50|0.00052279
01:43:51|0.00052291
01:43:52|0.00052291
01:43:53|0.00052291
01:43:54|0.00052291
01:43:55|0.00052291
01:43:56|0.00052291
01:43:57|0.00052291
01:43:58|0.00052291
01:43:59|0.00052291
01:44:00|0.00052291
01:44:01|0.00052291
01:44:02|0.00052291
01:44:03|0.00052291
01:44:04|0.00052291
01:44:05|0.00052291
01:44:06|0.00052301
01:44:07|0.00052315
01:44:08|0.00052315
01:44:09|0.00052291
01:44:11|0.00052291
01:44:11|0.00052291
01:44:12|0.00052291
01:44:13|0.00052291
01:44:14|0.00052292
01:44:15|0.00052292
01:44:17|0.00052292
01:44:19|0.00052276
01:44:21|0.00052276
01:44:21|0.00052276
01:44:23|0.00052276
01:44:24|0.00052261
01:44:25|0.00052261
01:44:26|0.0005227
01:44:26|0.0005227
01:44:27|0.0005227
01:44:29|0.0005227
01:44:30|0.0005227
01:44:31|0.00052274
01:44:32|0.00052277
01:44:33|0.00052277
01:44:34|0.00052277
01:44:35|0.00052277
01:44:36|0.00052277
01:44:37|0.00052277
01:44:38|0.00052277
01:44:39|0.00052277
01:44:40|0.00052277
01:44:41|0.00052291
01:44:42|0.00052291
01:44:43|0.00052291
01:44:44|0.00052291
01:44:45|0.00052291
01:44:46|0.00052291
01:44:47|0.00052291
01:44:48|0.00052289
01:44:49|0.00052278
01:44:50|0.00052278
01:44:51|0.00052278
01:44:52|0.00052278
01:44:53|0.00052291
01:44:54|0.00052291
01:44:55|0.00052291
01:44:56|0.00052293
01:44:57|0.00052293
01:44:58|0.00052293
01:44:59|0.00052293
01:45:00|0.00052293
01:45:01|0.00052293
01:45:02|0.00052293
01:45:03|0.00052335
01:45:04|0.00052335
01:45:05|0.00052335
01:45:06|0.00052335
01:45:07|0.00052335
01:45:08|0.00052335
01:45:09|0.00052335
01:45:10|0.00052329
01:45:11|0.00052329
01:45:12|0.00052334
01:45:13|0.00052334
01:45:14|0.00052334
01:45:15|0.00052334
01:45:17|0.00052334
01:45:19|0.00052334
01:45:20|0.00052334
01:45:22|0.00052321
01:45:23|0.00052321
01:45:24|0.00052321
01:45:25|0.00052321
01:45:26|0.00052321
01:45:27|0.00052321
01:45:28|0.00052321
01:45:29|0.00052285
01:45:30|0.00052285
01:45:31|0.00052285
01:45:32|0.00052285
01:45:33|0.00052285
01:45:34|0.00052285
01:45:35|0.00052285
01:45:36|0.00052285
01:45:37|0.00052285
01:45:38|0.00052285
01:45:39|0.00052285
01:45:40|0.00052285
01:45:41|0.00052285
01:45:42|0.00052285
01:45:43|0.00052281
01:45:44|0.00052315
01:45:45|0.00052315
01:45:46|0.00052315
01:45:47|0.00052315
01:45:48|0.00052315
01:45:49|0.00052317
01:45:50|0.00052294
01:45:51|0.00052295
01:45:52|0.00052318
01:45:53|0.00052318
01:45:54|0.00052308
01:45:55|0.00052308
01:45:56|0.00052308
01:45:57|0.00052315
01:45:58|0.00052315
01:45:59|0.00052315
01:46:00|0.00052315
01:46:01|0.00052315
01:46:03|0.00052317
01:46:03|0.00052317
01:46:04|0.00052317
01:46:05|0.00052317
01:46:07|0.00052321
01:46:08|0.00052327
01:46:08|0.00052327
01:46:10|0.00052327
01:46:10|0.00052327
01:46:12|0.00052327
01:46:13|0.00052335
01:46:13|0.00052335
01:46:15|0.00052335
01:46:16|0.00052335
01:46:17|0.00052335
01:46:18|0.00052328
01:46:18|0.00052316
01:46:21|0.00052316
01:46:23|0.00052316
01:46:25|0.00052316
01:46:27|0.00052316
01:46:27|0.00052316
01:46:28|0.00052316
01:46:30|0.00052316
01:46:31|0.00052316
01:46:32|0.00052316
01:46:32|0.00052316
01:46:34|0.00052316
01:46:35|0.00052316
01:46:36|0.00052316
01:46:37|0.00052316
01:46:38|0.00052316
01:46:39|0.00052316
01:46:40|0.00052316
01:46:41|0.00052316
01:46:42|0.00052316
01:46:43|0.00052327
01:46:44|0.0005235
01:46:45|0.0005235
01:46:46|0.00052356
01:46:47|0.00052361
01:46:48|0.00052361
01:46:49|0.00052352
01:46:50|0.00052352
01:46:51|0.00052352
01:46:52|0.00052352
01:46:53|0.00052352
01:46:54|0.00052352
01:46:55|0.00052358
01:46:56|0.00052358
01:46:57|0.00052352
01:46:58|0.00052352
01:46:59|0.00052352
01:47:00|0.00052352
01:47:01|0.00052352
01:47:02|0.00052349
01:47:03|0.00052324
01:47:05|0.00052336
01:47:06|0.00052318
01:47:07|0.00052318
01:47:07|0.00052318
01:47:09|0.00052318
01:47:09|0.00052311
01:47:11|0.00052326
01:47:12|0.00052339
01:47:13|0.00052339
01:47:14|0.00052339
01:47:15|0.00052375
01:47:15|0.00052375
01:47:17|0.00052375
01:47:17|0.00052375
01:47:20|0.00052375
01:47:20|0.00052355
01:47:22|0.00052355
01:47:22|0.00052355
01:47:24|0.00052355
01:47:25|0.00052355
01:47:26|0.00052341
01:47:26|0.00052341
01:47:28|0.00052341
01:47:29|0.00052341
01:47:29|0.00052341
01:47:31|0.00052341
01:47:31|0.00052341
01:47:32|0.00052341
01:47:33|0.0005232
01:47:34|0.0005232
01:47:36|0.0005232
01:47:37|0.0005232
01:47:38|0.0005232
01:47:39|0.0005232
01:47:40|0.00052327
01:47:41|0.00052322
01:47:42|0.00052322
01:47:43|0.00052322
01:47:44|0.00052322
01:47:45|0.00052322
01:47:46|0.00052322
01:47:47|0.00052322
01:47:48|0.00052322
01:47:49|0.00052322
01:47:50|0.00052322
01:47:51|0.00052322
01:47:52|0.00052322
01:47:53|0.00052322
01:47:54|0.00052322
01:47:55|0.00052322
01:47:56|0.00052322
01:47:57|0.00052322
01:47:58|0.00052322
01:47:59|0.00052322
01:48:00|0.0005232
01:48:01|0.0005232
01:48:02|0.0005232
01:48:03|0.0005232
01:48:04|0.0005232
01:48:05|0.00052322
01:48:06|0.00052319
01:48:07|0.00052319
01:48:08|0.00052319
01:48:09|0.00052319
01:48:10|0.00052319
01:48:11|0.00052319
01:48:12|0.00052319
01:48:13|0.00052319
01:48:14|0.00052319
01:48:15|0.00052319
01:48:16|0.00052319
01:48:17|0.00052319
01:48:18|0.0005231
01:48:19|0.0005231
01:48:21|0.0005231
01:48:22|0.0005231
01:48:24|0.0005231
01:48:25|0.0005231
01:48:27|0.0005231
01:48:28|0.0005231
01:48:29|0.0005231
01:48:29|0.0005231
01:48:31|0.0005231
01:48:32|0.0005231
01:48:33|0.0005231
01:48:34|0.0005231
01:48:35|0.00052319
01:48:35|0.00052319
01:48:36|0.00052319
01:48:38|0.00052319
01:48:38|0.00052319
01:48:40|0.00052319
01:48:41|0.00052319
01:48:42|0.00052311
01:48:44|0.00052311
01:48:45|0.00052311
01:48:46|0.00052311
01:48:47|0.00052318
01:48:48|0.00052318
01:48:49|0.00052318
01:48:50|0.00052318
01:48:51|0.00052318
01:48:52|0.00052291
01:48:53|0.00052291
01:48:54|0.00052291
01:48:55|0.00052291
01:48:56|0.00052291
01:48:57|0.00052291
01:48:58|0.00052291
01:49:00|0.00052294
01:49:00|0.00052294
01:49:02|0.00052294
01:49:03|0.00052294
01:49:04|0.00052294
01:49:05|0.00052294
01:49:06|0.00052294
01:49:07|0.00052294
01:49:08|0.00052294
01:49:09|0.00052294
01:49:10|0.00052283
01:49:11|0.00052283
01:49:12|0.00052283
01:49:13|0.00052283
01:49:14|0.00052283
01:49:15|0.00052295
01:49:16|0.00052294
01:49:17|0.00052294
01:49:18|0.00052294
01:49:19|0.00052294
01:49:20|0.00052294
01:49:22|0.00052294
01:49:24|0.0005228
01:49:26|0.00052283
01:49:26|0.00052283
01:49:27|0.00052283
01:49:29|0.00052283
01:49:29|0.00052283
01:49:31|0.00052283
01:49:32|0.00052283
01:49:33|0.00052283
01:49:34|0.00052283
01:49:35|0.00052283
01:49:36|0.00052282
01:49:37|0.00052294
01:49:38|0.0005232
01:49:39|0.00052335
01:49:40|0.00052335
01:49:41|0.00052332
01:49:42|0.00052332
01:49:43|0.0005235
01:49:44|0.0005235
01:49:45|0.0005235
01:49:45|0.0005235
01:49:46|0.0005235
01:49:48|0.0005235
01:49:49|0.0005235
01:49:50|0.0005235
01:49:51|0.0005235
01:49:52|0.00052352
01:49:53|0.00052352
01:49:54|0.00052355
01:49:55|0.00052355
01:49:56|0.00052355
01:49:57|0.00052359
01:49:58|0.00052359
01:49:59|0.00052361
01:49:59|0.00052361
01:50:01|0.00052361
01:50:02|0.00052361
01:50:03|0.00052361
01:50:04|0.00052361
01:50:05|0.00052361
01:50:06|0.00052361
01:50:07|0.00052361
01:50:08|0.00052361
01:50:09|0.00052365
01:50:10|0.00052367
01:50:11|0.00052367
01:50:12|0.00052367
01:50:13|0.0005237
01:50:14|0.0005237
01:50:15|0.00052354
01:50:16|0.00052354
01:50:17|0.00052367
01:50:18|0.00052367
01:50:19|0.00052367
01:50:20|0.00052353
01:50:21|0.00052353
01:50:23|0.00052353
01:50:24|0.00052353
01:50:26|0.00052353
01:50:27|0.00052353
01:50:28|0.00052353
01:50:29|0.00052361
01:50:29|0.00052361
01:50:31|0.00052361
01:50:32|0.00052361
01:50:33|0.00052361
01:50:34|0.00052361
01:50:34|0.00052361
01:50:36|0.00052361
01:50:37|0.00052361
01:50:38|0.00052361
01:50:39|0.00052361
01:50:40|0.00052361
01:50:41|0.00052361
01:50:42|0.00052361
01:50:43|0.00052361
01:50:44|0.0005237
01:50:44|0.0005237
01:50:46|0.0005237
01:50:47|0.0005237
01:50:47|0.0005237
01:50:48|0.0005237
01:50:50|0.0005237
01:50:51|0.0005237
01:50:51|0.0005237
01:50:53|0.0005237
01:50:54|0.0005237
01:50:55|0.0005237
01:50:55|0.00052371
01:50:57|0.00052371
01:50:58|0.00052371
01:50:59|0.00052371
01:51:00|0.00052371
01:51:01|0.00052371
01:51:02|0.00052371
01:51:03|0.00052371
01:51:03|0.00052386
01:51:05|0.00052386
01:51:05|0.00052386
01:51:07|0.00052386
01:51:08|0.00052386
01:51:09|0.00052386
01:51:10|0.00052386
01:51:11|0.000524
01:51:11|0.000524
01:51:12|0.000524
01:51:14|0.000524
01:51:15|0.000524
01:51:16|0.000524
01:51:17|0.00052409
01:51:18|0.00052409
01:51:19|0.00052409
01:51:20|0.00052398
01:51:20|0.00052398
01:51:22|0.00052398
01:51:24|0.00052398
01:51:25|0.00052398
01:51:27|0.00052398
01:51:29|0.0005241
01:51:30|0.0005241
01:51:31|0.0005241
01:51:32|0.0005241
01:51:33|0.0005241
01:51:34|0.00052431
01:51:35|0.00052432
01:51:36|0.00052432
01:51:37|0.00052434
01:51:38|0.0005246
01:51:39|0.00052464
01:51:40|0.00052464
01:51:41|0.00052464
01:51:42|0.00052465
01:51:43|0.00052467
01:51:44|0.00052488
01:51:46|0.00052488
01:51:47|0.00052464
01:51:48|0.00052464
01:51:49|0.00052464
01:51:50|0.00052464
01:51:51|0.00052487
01:51:52|0.00052479
01:51:53|0.00052479
01:51:54|0.00052479
01:51:55|0.00052488
01:51:56|0.00052487
01:51:57|0.00052488
01:51:58|0.00052489
01:51:59|0.00052489
01:52:00|0.00052489
01:52:01|0.00052487
01:52:02|0.00052487
01:52:03|0.00052487
01:52:04|0.00052487
01:52:05|0.0005249
01:52:06|0.0005249
01:52:07|0.0005249
01:52:08|0.0005249
01:52:09|0.0005249
01:52:10|0.0005249
01:52:11|0.0005249
01:52:12|0.0005249
01:52:13|0.00052492
01:52:14|0.00052492
01:52:15|0.00052492
01:52:17|0.00052499
01:52:17|0.00052498
01:52:18|0.00052493
01:52:19|0.00052499
01:52:20|0.00052499
01:52:21|0.00052499
01:52:22|0.00052499
01:52:24|0.00052492
01:52:25|0.00052492
01:52:27|0.00052492
01:52:28|0.00052499
01:52:28|0.00052499
01:52:30|0.00052499
01:52:31|0.000525
01:52:32|0.000525
01:52:33|0.00052499
01:52:34|0.00052499
01:52:35|0.000525
01:52:36|0.000525
01:52:37|0.00052473
01:52:38|0.00052496
01:52:39|0.00052496
01:52:40|0.00052496
01:52:41|0.00052496
01:52:42|0.00052496
01:52:43|0.000525
01:52:44|0.000525
01:52:45|0.000525
01:52:46|0.00052479
01:52:47|0.00052479
01:52:48|0.00052479
01:52:49|0.00052499
01:52:50|0.00052499
01:52:51|0.00052504
01:52:53|0.00052504
01:52:54|0.00052521
01:52:55|0.00052525
01:52:56|0.00052525
01:52:57|0.00052525
01:52:58|0.00052525
01:52:59|0.00052521
01:53:00|0.00052521
01:53:01|0.00052521
01:53:02|0.00052521
01:53:03|0.00052521
01:53:04|0.00052521
01:53:06|0.00052526
01:53:06|0.00052526
01:53:07|0.00052526
01:53:09|0.00052526
01:53:10|0.00052526
01:53:10|0.00052526
01:53:12|0.00052526
01:53:13|0.00052526
01:53:13|0.00052553
01:53:15|0.00052557
01:53:15|0.00052525
01:53:17|0.00052525
01:53:17|0.00052525
01:53:18|0.00052525
01:53:20|0.00052525
01:53:20|0.00052525
01:53:22|0.00052526
01:53:23|0.00052523
01:53:24|0.00052523
01:53:26|0.00052523
01:53:28|0.00052531
01:53:29|0.00052531
01:53:30|0.00052531
01:53:31|0.00052525
01:53:32|0.00052525
01:53:34|0.00052525
01:53:34|0.00052525
01:53:35|0.00052525
01:53:36|0.00052525
01:53:37|0.00052525
01:53:39|0.00052526
01:53:40|0.00052526
01:53:41|0.00052526
01:53:42|0.00052526
01:53:43|0.00052526
01:53:44|0.00052526
01:53:45|0.00052526
01:53:46|0.00052526
01:53:47|0.00052526
01:53:48|0.00052526
01:53:49|0.00052526
01:53:50|0.00052495
01:53:51|0.00052495
01:53:52|0.00052495
01:53:53|0.0005251
01:53:54|0.00052513
01:53:55|0.00052517
01:53:56|0.00052517
01:53:57|0.00052517
01:53:58|0.00052517
01:53:59|0.00052517
01:54:00|0.00052517
01:54:01|0.00052517
01:54:02|0.00052517
01:54:03|0.00052517
01:54:04|0.00052517
01:54:05|0.00052515
01:54:06|0.00052516
01:54:08|0.00052516
01:54:08|0.00052516
01:54:10|0.00052516
01:54:11|0.00052516
01:54:12|0.00052516
01:54:14|0.00052517
01:54:14|0.00052517
01:54:15|0.00052522
01:54:16|0.00052522
01:54:17|0.00052521
01:54:18|0.00052521
01:54:19|0.00052522
01:54:20|0.00052522
01:54:21|0.00052523
01:54:22|0.00052524
01:54:24|0.00052524
01:54:25|0.00052524
01:54:26|0.00052524
01:54:27|0.00052522
01:54:28|0.00052522
01:54:30|0.00052512
01:54:31|0.00052512
01:54:33|0.00052512
01:54:34|0.00052492
01:54:35|0.00052492
01:54:36|0.00052517
01:54:37|0.00052517
01:54:38|0.00052517
01:54:39|0.00052487
01:54:40|0.00052487
01:54:41|0.00052487
01:54:42|0.00052494
01:54:43|0.00052494
01:54:44|0.00052494
01:54:45|0.00052494
01:54:45|0.00052484
01:54:46|0.00052484
01:54:48|0.00052484
01:54:49|0.00052484
01:54:50|0.00052484
01:54:50|0.00052484
01:54:52|0.00052504
01:54:53|0.0005252
01:54:53|0.0005252
01:54:55|0.0005252
01:54:56|0.0005252
01:54:57|0.0005252
01:54:58|0.0005252
01:54:59|0.0005251
01:55:01|0.0005251
01:55:01|0.0005251
01:55:02|0.0005251
01:55:03|0.0005251
01:55:04|0.0005251
01:55:05|0.0005251
01:55:07|0.0005251
01:55:07|0.0005251
01:55:08|0.0005251
01:55:09|0.00052503
01:55:10|0.00052503
01:55:11|0.00052533
01:55:13|0.00052532
01:55:13|0.00052532
01:55:14|0.00052532
01:55:15|0.00052532
01:55:16|0.00052532
01:55:17|0.00052532
01:55:20|0.0005254
01:55:20|0.00052529
01:55:21|0.00052529
01:55:22|0.00052529
01:55:23|0.00052529
01:55:24|0.00052529
01:55:25|0.00052529
01:55:27|0.00052529
01:55:28|0.00052529
01:55:29|0.00052529
01:55:31|0.00052529
01:55:31|0.00052529
01:55:34|0.00052539
01:55:35|0.00052522
01:55:36|0.00052522
01:55:37|0.00052522
01:55:38|0.00052522
01:55:40|0.00052508
01:55:41|0.00052508
01:55:42|0.00052508
01:55:43|0.00052508
01:55:43|0.00052508
01:55:44|0.00052508
01:55:46|0.00052493
01:55:47|0.00052493
01:55:48|0.00052493
01:55:48|0.00052493
01:55:50|0.00052493
01:55:51|0.00052489
01:55:52|0.00052483
01:55:53|0.00052464
01:55:54|0.00052464
01:55:54|0.00052464
01:55:56|0.00052477
01:55:57|0.00052477
01:55:57|0.00052475
01:55:59|0.00052475
01:56:00|0.00052475
01:56:01|0.00052475
01:56:02|0.00052475
01:56:03|0.00052475
01:56:04|0.0005249
01:56:05|0.0005249
01:56:06|0.0005249
01:56:07|0.00052464
01:56:08|0.00052464
01:56:09|0.00052464
01:56:10|0.00052464
01:56:11|0.00052475
01:56:12|0.00052475
01:56:13|0.00052475
01:56:14|0.00052476
01:56:15|0.00052476
01:56:16|0.00052508
01:56:17|0.00052508
01:56:18|0.00052508
01:56:19|0.00052508
01:56:20|0.00052499
01:56:21|0.00052499
01:56:22|0.00052499
01:56:23|0.00052499
01:56:24|0.00052499
01:56:25|0.00052499
01:56:26|0.00052499
01:56:27|0.00052499
01:56:29|0.00052499
01:56:30|0.00052491
01:56:32|0.00052491
01:56:32|0.00052491
01:56:34|0.00052481
01:56:35|0.00052483
01:56:36|0.00052483
01:56:37|0.00052483
01:56:38|0.00052483
01:56:39|0.0005248
01:56:40|0.00052438
01:56:41|0.00052438
01:56:42|0.00052438
01:56:43|0.00052428
01:56:44|0.00052428
01:56:45|0.00052428
01:56:46|0.00052428
01:56:47|0.00052428
01:56:48|0.00052438
01:56:49|0.00052438
01:56:50|0.00052438
01:56:51|0.00052438
01:56:52|0.00052438
01:56:53|0.00052438
01:56:54|0.00052438
01:56:55|0.00052438
01:56:56|0.00052418
01:56:57|0.00052418
01:56:58|0.00052433
01:56:59|0.00052446
01:57:00|0.00052446
01:57:01|0.00052446
01:57:02|0.00052446
01:57:03|0.00052446
01:57:04|0.00052497
01:57:05|0.00052473
01:57:06|0.00052473
01:57:08|0.00052473
01:57:08|0.00052473
01:57:09|0.00052482
01:57:10|0.00052482
01:57:11|0.00052504
01:57:12|0.00052504
01:57:13|0.00052504
01:57:15|0.00052504
01:57:15|0.00052504
01:57:17|0.00052504
01:57:17|0.00052504
01:57:18|0.00052504
01:57:20|0.00052504
01:57:20|0.00052504
01:57:21|0.00052504
01:57:22|0.00052504
01:57:23|0.00052504
01:57:25|0.00052504
01:57:26|0.00052504
01:57:27|0.00052504
01:57:27|0.00052504
01:57:30|0.00052504
01:57:31|0.00052504
01:57:33|0.00052504
01:57:34|0.00052504
01:57:35|0.00052488
01:57:36|0.00052488
01:57:38|0.00052488
01:57:39|0.00052488
01:57:40|0.00052488
01:57:41|0.00052488
01:57:42|0.00052488
01:57:43|0.00052488
01:57:44|0.00052488
01:57:45|0.00052504
01:57:46|0.00052504
01:57:48|0.00052504
01:57:48|0.00052506
01:57:50|0.00052506
01:57:51|0.00052506
01:57:51|0.00052506
01:57:52|0.00052506
01:57:53|0.00052506
01:57:55|0.00052506
01:57:55|0.00052506
01:57:57|0.00052506
01:57:58|0.00052515
01:57:59|0.00052508
01:58:00|0.00052508
01:58:00|0.00052505
01:58:02|0.00052505
01:58:03|0.00052505
01:58:04|0.00052505
01:58:04|0.00052505
01:58:05|0.00052505
01:58:07|0.00052505
01:58:08|0.00052505
01:58:09|0.00052505
01:58:09|0.00052505
01:58:11|0.00052506
01:58:12|0.0005252
01:58:13|0.00052522
01:58:14|0.00052522
01:58:15|0.00052529
01:58:16|0.00052528
01:58:16|0.00052529
01:58:18|0.00052529
01:58:19|0.00052529
01:58:19|0.00052529
01:58:21|0.00052529
01:58:22|0.00052529
01:58:23|0.00052529
01:58:24|0.00052529
01:58:24|0.00052529
01:58:26|0.00052529
01:58:26|0.00052529
01:58:27|0.0005255
01:58:29|0.00052546
01:58:29|0.00052548
01:58:32|0.00052549
01:58:32|0.00052545
01:58:34|0.00052545
01:58:34|0.00052546
01:58:35|0.00052531
01:58:36|0.00052522
01:58:37|0.00052507
01:58:38|0.00052508
01:58:40|0.00052508
01:58:41|0.00052508
01:58:42|0.00052508
01:58:43|0.00052508
01:58:43|0.00052508
01:58:44|0.00052508
01:58:45|0.00052508
01:58:47|0.00052508
01:58:48|0.00052522
01:58:48|0.00052522
01:58:49|0.00052522
01:58:50|0.00052529
01:58:51|0.00052529
01:58:53|0.00052529
01:58:54|0.00052529
01:58:54|0.00052529
01:58:55|0.00052529
01:58:57|0.00052522
01:58:58|0.00052522
01:58:59|0.00052522
01:59:00|0.00052522
01:59:00|0.00052522
01:59:01|0.00052522
01:59:03|0.00052522
01:59:04|0.00052522
01:59:05|0.00052525
01:59:06|0.00052525
01:59:07|0.00052525
01:59:08|0.00052525
01:59:09|0.00052525
01:59:10|0.00052488
01:59:11|0.00052468
01:59:12|0.00052442
01:59:13|0.00052456
01:59:14|0.00052457
01:59:15|0.000525
01:59:16|0.000525
01:59:17|0.000525
01:59:18|0.000525
01:59:19|0.000525
01:59:20|0.000525
01:59:21|0.00052493
01:59:22|0.00052493
01:59:23|0.00052493
01:59:24|0.000525
01:59:25|0.00052501
01:59:26|0.00052513
01:59:27|0.00052514
01:59:28|0.00052515
01:59:29|0.00052515
01:59:30|0.00052515
01:59:32|0.00052515
01:59:33|0.00052515
01:59:34|0.00052513
01:59:35|0.000525
01:59:37|0.000525
01:59:38|0.000525
01:59:39|0.000525
01:59:40|0.00052512
01:59:41|0.00052512
01:59:42|0.00052512
01:59:43|0.00052512
01:59:44|0.00052512
01:59:45|0.00052512
01:59:46|0.0005245
01:59:47|0.0005245
01:59:48|0.00052452
01:59:49|0.00052452
01:59:50|0.00052526
01:59:51|0.00052526
01:59:52|0.00052526
01:59:53|0.00052526
01:59:54|0.00052526
01:59:55|0.00052526
01:59:56|0.00052526
01:59:57|0.00052495
01:59:58|0.00052495
01:59:59|0.00052495
02:00:00|0.00052495
02:00:01|0.00052495
02:00:02|0.00052516
02:00:03|0.00052516
02:00:04|0.00052516
02:00:05|0.00052516
02:00:06|0.00052516
02:00:07|0.00052516
02:00:08|0.00052522
02:00:09|0.00052522
02:00:10|0.00052522
02:00:11|0.00052513
02:00:12|0.00052513
02:00:13|0.00052513
02:00:14|0.00052513
02:00:15|0.00052513
02:00:16|0.00052513
02:00:17|0.00052513
02:00:19|0.00052514
02:00:20|0.00052537
02:00:21|0.00052537
02:00:21|0.00052537
02:00:22|0.00052519
02:00:24|0.00052519
02:00:24|0.00052519
02:00:25|0.00052519
02:00:26|0.00052551
02:00:27|0.00052562
02:00:28|0.00052562
02:00:29|0.00052562
02:00:30|0.00052562
02:00:33|0.00052571
02:00:35|0.0005256
02:00:36|0.00052563
02:00:38|0.00052563
02:00:38|0.00052563
02:00:39|0.00052578
02:00:40|0.00052578
02:00:41|0.00052578
02:00:42|0.00052553
02:00:43|0.00052553
02:00:44|0.00052553
02:00:45|0.00052553
02:00:46|0.00052553
02:00:47|0.00052553
02:00:48|0.0005256
02:00:49|0.00052569
02:00:50|0.00052574
02:00:51|0.00052563
02:00:52|0.00052563
02:00:53|0.00052563
02:00:54|0.00052563
02:00:56|0.00052563
02:00:56|0.00052563
02:00:57|0.00052563
02:00:58|0.00052553
02:00:59|0.00052553
02:01:00|0.00052559
02:01:01|0.00052559
02:01:02|0.00052559
02:01:03|0.00052559
02:01:04|0.00052559
02:01:05|0.00052559
02:01:06|0.00052559
02:01:07|0.00052559
02:01:08|0.00052559
02:01:09|0.00052559
02:01:10|0.00052559
02:01:11|0.00052559
02:01:12|0.00052559
02:01:13|0.00052559
02:01:14|0.00052559
02:01:15|0.00052559
02:01:16|0.00052559
02:01:17|0.00052559
02:01:18|0.00052559
02:01:19|0.00052559
02:01:20|0.00052559
02:01:21|0.00052559
02:01:22|0.00052559
02:01:23|0.00052559
02:01:24|0.00052559
02:01:25|0.00052559
02:01:26|0.00052559
02:01:27|0.00052559
02:01:28|0.00052559
02:01:29|0.00052553
02:01:30|0.00052563
02:01:31|0.00052594
02:01:34|0.000526
02:01:35|0.00052599
02:01:36|0.00052599
02:01:37|0.000526
02:01:38|0.000526
02:01:39|0.00052602
02:01:40|0.0005261
02:01:41|0.00052584
02:01:42|0.00052584
02:01:43|0.00052584
02:01:44|0.00052569
02:01:46|0.00052575
02:01:47|0.00052575
02:01:48|0.00052602
02:01:49|0.00052602
02:01:50|0.00052602
02:01:51|0.00052602
02:01:52|0.00052602
02:01:53|0.00052602
02:01:54|0.00052602
02:01:55|0.00052602
02:01:56|0.00052602
02:01:57|0.00052602
02:01:58|0.00052602
02:01:59|0.00052602
02:02:00|0.00052602
02:02:01|0.00052585
02:02:02|0.00052585
02:02:03|0.00052585
02:02:04|0.00052585
02:02:05|0.000526
02:02:06|0.00052584
02:02:07|0.00052584
02:02:08|0.00052584
02:02:09|0.00052584
02:02:10|0.00052584
02:02:11|0.00052584
02:02:12|0.00052548
02:02:13|0.00052548
02:02:14|0.00052548
02:02:15|0.00052529
02:02:16|0.00052529
02:02:17|0.00052527
02:02:18|0.00052527
02:02:19|0.00052525
02:02:20|0.00052525
02:02:21|0.00052562
02:02:22|0.00052562
02:02:23|0.00052548
02:02:24|0.00052535
02:02:25|0.00052535
02:02:26|0.00052535
02:02:27|0.00052562
02:02:28|0.00052512
02:02:29|0.00052512
02:02:30|0.00052512
02:02:31|0.00052512
02:02:32|0.00052512
02:02:34|0.00052529
02:02:36|0.00052529
02:02:36|0.00052529
02:02:39|0.00052512
02:02:40|0.00052512
02:02:42|0.00052525
02:02:43|0.00052525
02:02:44|0.00052525
02:02:44|0.00052525
02:02:46|0.00052525
02:02:47|0.00052525
02:02:48|0.00052525
02:02:49|0.00052525
02:02:50|0.00052525
02:02:51|0.00052512
02:02:52|0.00052524
02:02:53|0.00052512
02:02:54|0.00052512
02:02:54|0.00052512
02:02:56|0.00052524
02:02:57|0.00052524
02:02:58|0.00052524
02:02:59|0.00052524
02:03:00|0.00052524
02:03:01|0.00052524
02:03:02|0.00052524
02:03:03|0.00052524
02:03:04|0.00052512
02:03:05|0.00052512
02:03:06|0.00052512
02:03:07|0.00052512
02:03:08|0.00052512
02:03:09|0.00052514
02:03:10|0.00052514
02:03:10|0.000525
02:03:11|0.00052505
02:03:13|0.00052505
02:03:13|0.00052505
02:03:14|0.00052505
02:03:15|0.000525
02:03:16|0.000525
02:03:18|0.000525
02:03:18|0.000525
02:03:20|0.000525
02:03:21|0.000525
02:03:21|0.000525
02:03:23|0.000525
02:03:23|0.00052493
02:03:25|0.00052493
02:03:26|0.00052493
02:03:27|0.00052493
02:03:28|0.00052493
02:03:29|0.00052493
02:03:30|0.00052471
02:03:30|0.00052471
02:03:32|0.00052471
02:03:33|0.00052471
02:03:35|0.00052471
02:03:36|0.00052478
02:03:37|0.00052478
02:03:38|0.00052478
02:03:40|0.00052478
02:03:41|0.0005245
02:03:42|0.00052473
02:03:43|0.00052473
02:03:44|0.00052473
02:03:46|0.00052473
02:03:46|0.00052473
02:03:47|0.00052473
02:03:48|0.00052473
02:03:49|0.00052473
02:03:50|0.00052473
02:03:51|0.00052471
02:03:52|0.00052471
02:03:53|0.00052478
02:03:54|0.00052478
02:03:55|0.00052478
02:03:57|0.00052478
02:03:58|0.00052493
02:03:59|0.00052493
02:03:59|0.00052493
02:04:01|0.00052493
02:04:02|0.00052493
02:04:03|0.00052493
02:04:03|0.00052493
02:04:05|0.00052493
02:04:05|0.00052498
02:04:07|0.00052498
02:04:08|0.00052498
02:04:09|0.00052498
02:04:10|0.00052498
02:04:11|0.00052499
02:04:12|0.00052499
02:04:13|0.00052499
02:04:14|0.00052498
02:04:15|0.00052498
02:04:16|0.00052496
02:04:17|0.00052495
02:04:18|0.00052494
02:04:19|0.00052494
02:04:20|0.00052494
02:04:21|0.00052494
02:04:22|0.00052494
02:04:23|0.00052494
02:04:24|0.00052479
02:04:25|0.00052479
02:04:26|0.00052479
02:04:27|0.00052479
02:04:28|0.00052479
02:04:29|0.00052479
02:04:30|0.00052479
02:04:31|0.00052479
02:04:32|0.00052479
02:04:33|0.00052479
02:04:34|0.00052479
02:04:36|0.00052479
02:04:38|0.00052479
02:04:40|0.00052479
02:04:40|0.0005247
02:04:41|0.0005247
02:04:44|0.0005247
02:04:46|0.00052468
02:04:47|0.00052468
02:04:48|0.00052473
02:04:49|0.00052473
02:04:50|0.00052473
02:04:51|0.00052473
02:04:52|0.00052489
02:04:53|0.00052494
02:04:54|0.00052494
02:04:55|0.00052494
02:04:56|0.00052494
02:04:57|0.00052497
02:04:58|0.00052497
02:04:59|0.00052497
02:05:00|0.00052497
02:05:01|0.00052497
02:05:02|0.00052497
02:05:04|0.00052497
02:05:05|0.00052497
02:05:05|0.00052497
02:05:07|0.00052497
02:05:07|0.00052497
02:05:08|0.00052497
02:05:10|0.00052497
02:05:11|0.00052482
02:05:12|0.00052482
02:05:13|0.00052482
02:05:14|0.00052482
02:05:15|0.00052482
02:05:16|0.00052482
02:05:17|0.00052482
02:05:17|0.00052483
02:05:19|0.00052483
02:05:20|0.00052483
02:05:21|0.00052483
02:05:22|0.00052451
02:05:23|0.00052451
02:05:24|0.00052451
02:05:25|0.00052452
02:05:26|0.00052452
02:05:27|0.00052451
02:05:28|0.00052451
02:05:29|0.00052451
02:05:29|0.00052448
02:05:31|0.00052448
02:05:32|0.00052448
02:05:32|0.00052456
02:05:33|0.00052355
02:05:34|0.00052399
02:05:37|0.00052359
02:05:38|0.00052367
02:05:39|0.00052367
02:05:41|0.00052367
02:05:42|0.00052367
02:05:42|0.00052367
02:05:44|0.00052367
02:05:45|0.00052367
02:05:46|0.00052346
02:05:47|0.00052346
02:05:48|0.00052346
02:05:49|0.00052346
02:05:50|0.00052352
02:05:51|0.00052352
02:05:52|0.00052352
02:05:53|0.00052352
02:05:54|0.00052352
02:05:55|0.00052352
02:05:56|0.00052352
02:05:58|0.00052352
02:05:58|0.00052346
02:05:59|0.00052338
02:06:00|0.00052338
02:06:02|0.00052352
02:06:04|0.00052353
02:06:04|0.00052363
02:06:05|0.00052363
02:06:06|0.00052352
02:06:07|0.00052325
02:06:08|0.00052325
02:06:09|0.00052325
02:06:10|0.00052325
02:06:11|0.00052325
02:06:12|0.00052325
02:06:13|0.00052325
02:06:14|0.00052325
02:06:15|0.00052325
02:06:16|0.00052325
02:06:17|0.00052322
02:06:18|0.00052322
02:06:19|0.00052322
02:06:20|0.00052322
02:06:21|0.00052322
02:06:22|0.00052322
02:06:23|0.00052314
02:06:24|0.00052314
02:06:25|0.00052314
02:06:26|0.00052338
02:06:27|0.00052338
02:06:28|0.00052338
02:06:29|0.00052338
02:06:30|0.00052338
02:06:31|0.00052338
02:06:32|0.00052338
02:06:33|0.00052338
02:06:34|0.00052338
02:06:35|0.00052338
02:06:37|0.00052338
02:06:39|0.0005234
02:06:41|0.00052332
02:06:42|0.00052332
02:06:43|0.00052325
02:06:44|0.00052322
02:06:44|0.00052322
02:06:45|0.00052318
02:06:47|0.00052318
02:06:47|0.00052318
02:06:48|0.00052318
02:06:50|0.00052318
02:06:51|0.00052318
02:06:51|0.00052318
02:06:52|0.00052318
02:06:53|0.0005229
02:06:54|0.00052289
02:06:56|0.00052289
02:06:57|0.00052287
02:06:58|0.00052318
02:06:59|0.00052318
02:07:00|0.00052293
02:07:00|0.00052293
02:07:02|0.00052293
02:07:02|0.00052293
02:07:03|0.00052293
02:07:06|0.00052293
02:07:06|0.00052293
02:07:08|0.00052293
02:07:08|0.00052293
02:07:10|0.000523
02:07:10|0.000523
02:07:11|0.00052318
02:07:12|0.00052308
02:07:13|0.00052308
02:07:14|0.00052308
02:07:16|0.00052308
02:07:16|0.00052308
02:07:18|0.00052308
02:07:18|0.00052308
02:07:20|0.00052308
02:07:21|0.00052332
02:07:21|0.00052297
02:07:22|0.00052297
02:07:24|0.00052297
02:07:25|0.00052297
02:07:26|0.00052297
02:07:26|0.00052297
02:07:27|0.00052297
02:07:28|0.00052297
02:07:29|0.00052289
02:07:31|0.00052289
02:07:31|0.00052289
02:07:32|0.00052289
02:07:33|0.00052289
02:07:34|0.00052288
02:07:35|0.00052278
02:07:36|0.00052278
02:07:39|0.00052278
02:07:41|0.00052278
02:07:41|0.00052268
02:07:43|0.00052268
02:07:44|0.00052268
02:07:45|0.00052268
02:07:46|0.00052268
02:07:47|0.00052268
02:07:49|0.00052268
02:07:49|0.00052268
02:07:50|0.00052268
02:07:52|0.00052268
02:07:53|0.00052268
02:07:54|0.00052267
02:07:55|0.00052267
02:07:56|0.00052267
02:07:57|0.00052267
02:07:58|0.00052267
02:07:59|0.00052267
02:08:00|0.00052267
02:08:01|0.00052267
02:08:03|0.00052267
02:08:04|0.00052267
02:08:04|0.00052267
02:08:06|0.00052267
02:08:07|0.00052267
02:08:08|0.00052268
02:08:08|0.00052265
02:08:10|0.00052269
02:08:11|0.00052269
02:08:12|0.0005227
02:08:13|0.0005227
02:08:14|0.0005227
02:08:15|0.0005227
02:08:16|0.0005227
02:08:17|0.0005227
02:08:18|0.0005227
02:08:19|0.0005227
02:08:20|0.0005227
02:08:21|0.0005227
02:08:22|0.0005227
02:08:23|0.0005227
02:08:24|0.0005227
02:08:25|0.0005227
02:08:26|0.0005227
02:08:27|0.0005227
02:08:28|0.0005227
02:08:29|0.0005227
02:08:30|0.0005227
02:08:31|0.0005227
02:08:32|0.0005227
02:08:33|0.0005227
02:08:34|0.0005227
02:08:35|0.0005227
02:08:36|0.0005227
02:08:37|0.00052273
02:08:38|0.00052273
02:08:40|0.00052236
02:08:40|0.00052258
02:08:42|0.00052258
02:08:43|0.00052258
02:08:44|0.00052258
02:08:45|0.00052258
02:08:46|0.00052258
02:08:47|0.00052258
02:08:48|0.00052258
02:08:49|0.00052258
02:08:50|0.00052258
02:08:51|0.00052258
02:08:52|0.00052257
02:08:53|0.00052257
02:08:54|0.00052257
02:08:55|0.00052257
02:08:56|0.00052257
02:08:58|0.00052257
02:08:59|0.00052239
02:09:00|0.00052239
02:09:01|0.00052239
02:09:03|0.00052239
02:09:03|0.00052239
02:09:05|0.00052239
02:09:05|0.00052239
02:09:06|0.00052239
02:09:07|0.00052239
02:09:09|0.00052239
02:09:09|0.00052257
02:09:10|0.00052257
02:09:12|0.00052257
02:09:12|0.00052257
02:09:13|0.00052238
02:09:15|0.00052238
02:09:15|0.00052238
02:09:17|0.00052238
02:09:18|0.00052238
02:09:18|0.00052238
02:09:19|0.00052238
02:09:21|0.00052238
02:09:21|0.00052255
02:09:22|0.00052255
02:09:23|0.00052243
02:09:25|0.00052243
02:09:26|0.00052243
02:09:26|0.00052243
02:09:27|0.00052243
02:09:28|0.00052243
02:09:29|0.00052243
02:09:31|0.00052243
02:09:31|0.00052243
02:09:32|0.00052243
02:09:33|0.00052243
02:09:34|0.00052243
02:09:36|0.00052243
02:09:36|0.00052243
02:09:37|0.0005225
02:09:39|0.00052255
02:09:39|0.00052255
02:09:42|0.00052255
02:09:42|0.00052255
02:09:43|0.00052255
02:09:45|0.00052245
02:09:46|0.00052245
02:09:47|0.00052243
02:09:48|0.00052243
02:09:49|0.00052243
02:09:50|0.00052235
02:09:51|0.00052235
02:09:52|0.00052235
02:09:53|0.0005222
02:09:54|0.0005222
02:09:54|0.0005222
02:09:56|0.0005222
02:09:57|0.0005222
02:09:58|0.0005222
02:09:59|0.0005222
02:10:00|0.0005222
02:10:01|0.0005222
02:10:02|0.0005222
02:10:03|0.0005222
02:10:03|0.00052219
02:10:05|0.00052219
02:10:06|0.00052219
02:10:07|0.00052219
02:10:08|0.00052219
02:10:09|0.00052208
02:10:10|0.00052208
02:10:11|0.00052208
02:10:12|0.00052208
02:10:13|0.0005222
02:10:14|0.0005222
02:10:15|0.00052225
02:10:16|0.00052219
02:10:17|0.00052219
02:10:18|0.00052219
02:10:19|0.00052219
02:10:20|0.00052219
02:10:21|0.00052219
02:10:22|0.00052219
02:10:23|0.00052219
02:10:24|0.00052219
02:10:25|0.00052219
02:10:26|0.00052219
02:10:27|0.00052205
02:10:28|0.00052201
02:10:29|0.00052195
02:10:30|0.00052196
02:10:31|0.00052238
02:10:32|0.0005226
02:10:33|0.00052266
02:10:34|0.00052267
02:10:35|0.00052267
02:10:36|0.00052267
02:10:37|0.00052267
02:10:38|0.00052298
02:10:39|0.00052298
02:10:40|0.00052317
02:10:42|0.00052326
02:10:44|0.00052326
02:10:45|0.00052323
02:10:45|0.00052323
02:10:48|0.00052306
02:10:49|0.00052306
02:10:50|0.00052306
02:10:51|0.00052306
02:10:52|0.00052306
02:10:52|0.00052306
02:10:54|0.00052306
02:10:55|0.00052306
02:10:56|0.00052306
02:10:57|0.00052327
02:10:57|0.00052359
02:10:59|0.00052381
02:11:00|0.00052381
02:11:01|0.00052381
02:11:01|0.00052386
02:11:03|0.00052386
02:11:04|0.00052386
02:11:05|0.0005236
02:11:06|0.0005236
02:11:07|0.0005236
02:11:08|0.0005236
02:11:10|0.0005236
02:11:11|0.0005236
02:11:12|0.00052326
02:11:13|0.00052298
02:11:14|0.00052298
02:11:15|0.00052298
02:11:16|0.00052298
02:11:17|0.00052298
02:11:18|0.0005228
02:11:19|0.0005228
02:11:20|0.0005228
02:11:21|0.0005228
02:11:22|0.0005228
02:11:23|0.0005228
02:11:24|0.0005228
02:11:25|0.0005228
02:11:26|0.0005228
02:11:27|0.0005228
02:11:28|0.0005228
02:11:29|0.0005228
02:11:30|0.0005228
02:11:31|0.0005228
02:11:32|0.0005228
02:11:33|0.0005228
02:11:34|0.0005228
02:11:35|0.0005228
02:11:36|0.0005228
02:11:37|0.0005228
02:11:38|0.0005228
02:11:39|0.00052249
02:11:40|0.00052249
02:11:41|0.00052249
02:11:43|0.00052249
02:11:45|0.00052249
02:11:46|0.00052249
02:11:46|0.00052249
02:11:48|0.00052249
02:11:49|0.00052249
02:11:49|0.00052249
02:11:51|0.00052249
02:11:52|0.00052249
02:11:53|0.00052249
02:11:55|0.00052249
02:11:56|0.00052249
02:11:57|0.00052249
02:11:57|0.00052249
02:11:58|0.00052249
02:11:59|0.00052252
02:12:01|0.00052252
02:12:01|0.00052252
02:12:03|0.00052252
02:12:03|0.00052249
02:12:04|0.00052249
02:12:05|0.00052236
02:12:06|0.00052236
02:12:07|0.0005228
02:12:08|0.0005228
02:12:09|0.0005228
02:12:10|0.0005228
02:12:12|0.0005228
02:12:12|0.0005228
02:12:13|0.0005228
02:12:14|0.0005228
02:12:15|0.00052256
02:12:16|0.00052256
02:12:17|0.00052256
02:12:18|0.00052256
02:12:19|0.00052256
02:12:21|0.00052256
02:12:21|0.00052256
02:12:22|0.00052256
02:12:23|0.00052256
02:12:24|0.00052256
02:12:25|0.00052258
02:12:27|0.00052258
02:12:27|0.00052258
02:12:28|0.00052258
02:12:30|0.00052258
02:12:30|0.00052258
02:12:31|0.00052258
02:12:32|0.00052258
02:12:34|0.00052258
02:12:35|0.00052258
02:12:35|0.00052258
02:12:36|0.00052258
02:12:37|0.00052258
02:12:38|0.0005222
02:12:39|0.0005222
02:12:40|0.00052188
02:12:41|0.00052188
02:12:44|0.00052188
02:12:46|0.00052189
02:12:47|0.00052189
02:12:48|0.00052189
02:12:49|0.00052189
02:12:50|0.00052189
02:12:51|0.00052189
02:12:52|0.00052189
02:12:53|0.00052189
02:12:54|0.00052189
02:12:54|0.00052189
02:12:56|0.00052189
02:12:57|0.00052189
02:12:58|0.00052189
02:12:59|0.00052189
02:12:59|0.00052189
02:13:00|0.00052189
02:13:01|0.00052201
02:13:03|0.00052201
02:13:04|0.00052201
02:13:05|0.00052201
02:13:06|0.00052201
02:13:07|0.00052201
02:13:08|0.00052196
02:13:09|0.00052196
02:13:10|0.00052196
02:13:11|0.00052212
02:13:12|0.00052212
02:13:13|0.00052212
02:13:14|0.00052212
02:13:15|0.00052212
02:13:16|0.00052212
02:13:17|0.00052212
02:13:18|0.00052212
02:13:19|0.00052212
02:13:20|0.00052212
02:13:21|0.00052212
02:13:22|0.00052212
02:13:23|0.00052212
02:13:24|0.00052212
02:13:25|0.00052212
02:13:26|0.00052212
02:13:27|0.00052212
02:13:28|0.00052212
02:13:29|0.00052212
02:13:30|0.00052212
02:13:31|0.00052212
02:13:32|0.00052189
02:13:33|0.00052189
02:13:34|0.0005219
02:13:35|0.0005219
02:13:36|0.00052201
02:13:37|0.00052201
02:13:38|0.00052201
02:13:39|0.00052201
02:13:40|0.00052201
02:13:41|0.00052201
02:13:42|0.00052201
02:13:43|0.000522
02:13:45|0.00052196
02:13:47|0.00052196
02:13:48|0.00052201
02:13:49|0.00052201
02:13:50|0.00052201
02:13:50|0.00052201
02:13:52|0.00052201
02:13:53|0.00052201
02:13:54|0.00052201
02:13:55|0.00052201
02:13:56|0.00052201
02:13:57|0.00052201
02:13:58|0.00052201
02:13:59|0.00052201
02:14:01|0.00052201
02:14:02|0.00052201
02:14:03|0.00052201
02:14:04|0.00052201
02:14:05|0.00052201
02:14:06|0.00052201
02:14:07|0.00052201
02:14:08|0.00052201
02:14:09|0.00052201
02:14:10|0.00052201
02:14:11|0.0005222
02:14:12|0.00052223
02:14:13|0.00052223
02:14:14|0.0005223
02:14:15|0.0005225
02:14:17|0.0005225
02:14:17|0.0005225
02:14:19|0.00052257
02:14:19|0.00052257
02:14:21|0.00052257
02:14:22|0.00052257
02:14:22|0.00052257
02:14:23|0.00052258
02:14:25|0.00052232
02:14:26|0.00052232
02:14:26|0.00052245
02:14:27|0.00052245
02:14:28|0.00052245
02:14:29|0.0005225
02:14:30|0.0005225
02:14:31|0.0005225
02:14:32|0.0005225
02:14:34|0.0005225
02:14:34|0.00052252
02:14:35|0.00052252
02:14:36|0.00052252
02:14:37|0.00052276
02:14:38|0.00052284
02:14:39|0.00052293
02:14:40|0.00052293
02:14:42|0.00052293
02:14:42|0.00052293
02:14:43|0.00052293
02:14:45|0.00052293
02:14:47|0.00052293
02:14:48|0.00052293
02:14:49|0.00052293
02:14:50|0.00052293
02:14:51|0.00052293
02:14:53|0.00052282
02:14:54|0.00052282
02:14:54|0.00052282
02:14:56|0.00052282
02:14:56|0.00052282
02:14:58|0.00052282
02:14:58|0.00052282
02:15:00|0.00052282
02:15:01|0.00052282
02:15:01|0.00052282
02:15:02|0.00052282
02:15:03|0.00052282
02:15:04|0.00052282
02:15:05|0.00052282
02:15:06|0.00052282
02:15:08|0.00052282
02:15:08|0.00052283
02:15:09|0.00052283
02:15:10|0.00052283
02:15:12|0.0005225
02:15:13|0.0005225
02:15:13|0.0005225
02:15:14|0.0005225
02:15:15|0.0005225
02:15:16|0.0005226
02:15:18|0.0005226
02:15:18|0.0005226
02:15:19|0.00052259
02:15:21|0.00052259
02:15:21|0.00052259
02:15:22|0.00052259
02:15:23|0.00052259
02:15:24|0.00052254
02:15:25|0.00052254
02:15:26|0.00052254
02:15:27|0.00052254
02:15:28|0.00052254
02:15:30|0.00052254
02:15:30|0.00052254
02:15:31|0.00052254
02:15:32|0.00052254
02:15:33|0.00052254
02:15:34|0.00052254
02:15:35|0.00052254
02:15:37|0.00052254
02:15:37|0.00052254
02:15:38|0.00052254
02:15:39|0.00052254
02:15:40|0.00052254
02:15:41|0.00052233
02:15:42|0.00052232
02:15:43|0.00052232
02:15:44|0.00052232
02:15:47|0.0005226
02:15:47|0.00052265
02:15:48|0.00052265
02:15:50|0.00052265
02:15:52|0.00052265
02:15:53|0.00052265
02:15:54|0.00052265
02:15:56|0.00052265
02:15:56|0.00052265
02:15:57|0.00052265
02:15:58|0.00052265
02:15:59|0.00052265
02:16:00|0.00052265
02:16:01|0.00052265
02:16:02|0.00052265
02:16:03|0.00052277
02:16:04|0.00052277
02:16:05|0.00052277
02:16:06|0.00052266
02:16:07|0.00052266
02:16:08|0.00052266
02:16:09|0.00052267
02:16:10|0.00052267
02:16:11|0.00052267
02:16:12|0.00052267
02:16:13|0.00052267
02:16:14|0.00052267
02:16:16|0.00052258
02:16:16|0.00052258
02:16:18|0.00052258
02:16:18|0.00052258
02:16:19|0.00052258
02:16:20|0.00052258
02:16:22|0.00052258
02:16:22|0.00052258
02:16:23|0.00052258
02:16:24|0.00052258
02:16:25|0.00052258
02:16:27|0.00052258
02:16:27|0.00052258
02:16:28|0.00052248
02:16:29|0.00052248
02:16:31|0.00052248
02:16:32|0.00052244
02:16:32|0.00052244
02:16:33|0.00052236
02:16:34|0.00052236
02:16:35|0.00052236
02:16:36|0.00052236
02:16:38|0.00052236
02:16:38|0.00052236
02:16:39|0.00052236
02:16:40|0.00052236
02:16:41|0.00052236
02:16:42|0.00052236
02:16:43|0.00052236
02:16:44|0.00052236
02:16:45|0.00052208
02:16:47|0.00052208
02:16:48|0.00052208
02:16:49|0.00052208
02:16:50|0.00052208
02:16:51|0.00052208
02:16:52|0.00052208
02:16:54|0.00052208
02:16:55|0.00052222
02:16:55|0.00052208
02:16:56|0.00052207
02:16:58|0.00052207
02:16:58|0.00052207
02:17:00|0.00052207
02:17:00|0.00052207
02:17:01|0.00052207
02:17:02|0.00052207
02:17:03|0.00052207
02:17:04|0.00052208
02:17:05|0.00052208
02:17:06|0.00052208
02:17:08|0.00052208
02:17:09|0.00052208
02:17:09|0.00052208
02:17:10|0.00052208
02:17:12|0.00052208
02:17:12|0.00052198
02:17:14|0.00052189
02:17:14|0.00052189
02:17:15|0.00052189
02:17:16|0.00052189
02:17:17|0.00052208
02:17:18|0.00052208
02:17:20|0.00052208
02:17:20|0.00052208
02:17:21|0.00052208
02:17:22|0.00052208
02:17:23|0.0005222
02:17:25|0.0005222
02:17:25|0.0005222
02:17:26|0.0005222
02:17:28|0.0005222
02:17:28|0.0005222
02:17:29|0.0005222
02:17:30|0.0005222
02:17:31|0.0005222
02:17:32|0.0005222
02:17:33|0.00052216
02:17:35|0.00052216
02:17:35|0.00052216
02:17:37|0.00052216
02:17:37|0.00052216
02:17:38|0.00052216
02:17:39|0.00052216
02:17:40|0.00052216
02:17:42|0.00052216
02:17:42|0.00052216
02:17:43|0.00052216
02:17:44|0.00052213
02:17:45|0.00052213
02:17:46|0.00052213
02:17:47|0.00052213
02:17:50|0.00052213
02:17:51|0.00052213
02:17:52|0.0005221
02:17:53|0.0005221
02:17:55|0.0005221
02:17:56|0.0005221
02:17:57|0.0005221
02:17:58|0.0005221
02:17:59|0.0005221
02:18:00|0.0005221
02:18:01|0.0005221
02:18:03|0.0005221
02:18:03|0.0005221
02:18:05|0.0005221
02:18:06|0.0005221
02:18:07|0.0005221
02:18:08|0.0005221
02:18:09|0.0005221
02:18:10|0.0005221
02:18:11|0.0005221
02:18:12|0.00052209
02:18:13|0.00052209
02:18:14|0.00052209
02:18:15|0.00052209
02:18:16|0.00052209
02:18:17|0.00052209
02:18:18|0.00052209
02:18:19|0.00052209
02:18:20|0.00052209
02:18:21|0.00052209
02:18:22|0.00052209
02:18:23|0.00052209
02:18:24|0.00052209
02:18:25|0.00052209
02:18:26|0.00052209
02:18:27|0.00052209
02:18:28|0.00052209
02:18:29|0.00052209
02:18:30|0.00052209
02:18:31|0.00052209
02:18:32|0.00052209
02:18:33|0.00052209
02:18:34|0.00052209
02:18:35|0.00052209
02:18:36|0.00052207
02:18:37|0.0005221
02:18:38|0.0005221
02:18:39|0.0005221
02:18:40|0.0005221
02:18:41|0.0005221
02:18:42|0.0005221
02:18:43|0.0005221
02:18:44|0.0005221
02:18:45|0.0005221
02:18:46|0.0005221
02:18:47|0.0005221
02:18:49|0.0005221
02:18:50|0.0005221
02:18:52|0.0005221
02:18:53|0.0005221
02:18:54|0.00052208
02:18:54|0.00052208
02:18:55|0.00052208
02:18:58|0.00052208
02:18:59|0.00052208
02:18:59|0.00052208
02:19:01|0.00052208
02:19:01|0.00052208
02:19:03|0.00052219
02:19:03|0.00052212
02:19:06|0.00052213
02:19:07|0.00052213
02:19:07|0.00052214
02:19:08|0.00052214
02:19:10|0.00052214
02:19:11|0.00052214
02:19:12|0.00052214
02:19:13|0.0005222
02:19:14|0.0005224
02:19:15|0.00052237
02:19:16|0.00052237
02:19:17|0.00052237
02:19:18|0.00052237
02:19:19|0.00052237
02:19:20|0.00052216
02:19:21|0.00052216
02:19:22|0.00052216
02:19:23|0.00052216
02:19:24|0.0005221
02:19:25|0.0005221
02:19:26|0.0005221
02:19:27|0.0005221
02:19:28|0.0005221
02:19:29|0.0005221
02:19:30|0.00052211
02:19:31|0.00052211
02:19:32|0.00052221
02:19:33|0.00052221
02:19:34|0.00052221
02:19:35|0.00052194
02:19:36|0.000522
02:19:37|0.000522
02:19:38|0.000522
02:19:39|0.00052202
02:19:40|0.00052201
02:19:41|0.00052201
02:19:42|0.00052201
02:19:43|0.00052201
02:19:44|0.00052205
02:19:45|0.00052205
02:19:46|0.00052205
02:19:47|0.00052205
02:19:48|0.00052204
02:19:49|0.00052204
02:19:50|0.00052204
02:19:52|0.00052199
02:19:54|0.00052199
02:19:55|0.000522
02:19:57|0.000522
02:19:57|0.000522
02:19:59|0.00052205
02:20:00|0.00052205
02:20:01|0.00052205
02:20:02|0.00052205
02:20:02|0.00052205
02:20:05|0.00052205
02:20:06|0.00052205
02:20:07|0.00052205
02:20:08|0.00052205
02:20:09|0.00052205
02:20:10|0.00052205
02:20:11|0.00052205
02:20:12|0.00052205
02:20:13|0.00052205
02:20:14|0.00052205
02:20:15|0.00052205
02:20:16|0.00052205
02:20:17|0.00052205
02:20:17|0.00052205
02:20:19|0.00052205
02:20:20|0.00052205
02:20:20|0.00052205
02:20:23|0.00052205
02:20:23|0.00052205
02:20:25|0.00052205
02:20:25|0.00052205
02:20:27|0.00052205
02:20:27|0.00052205
02:20:28|0.00052205
02:20:29|0.00052205
02:20:30|0.00052216
02:20:31|0.00052229
02:20:32|0.00052229
02:20:33|0.00052229
02:20:34|0.00052229
02:20:35|0.00052239
02:20:36|0.00052239
02:20:37|0.0005224
02:20:38|0.00052227
02:20:40|0.00052227
02:20:40|0.00052227
02:20:41|0.00052227
02:20:42|0.00052227
02:20:43|0.00052227
02:20:44|0.00052227
02:20:45|0.00052227
02:20:46|0.00052223
02:20:47|0.00052223
02:20:49|0.00052223
02:20:49|0.00052223
02:20:50|0.00052223
02:20:53|0.0005222
02:20:54|0.0005222
02:20:54|0.0005222
02:20:56|0.0005222
02:20:56|0.0005222
02:20:58|0.0005222
02:20:59|0.0005222
02:21:00|0.00052208
02:21:01|0.00052208
02:21:01|0.00052208
02:21:03|0.00052208
02:21:04|0.00052208
02:21:05|0.00052208
02:21:06|0.00052208
02:21:08|0.00052197
02:21:08|0.00052197
02:21:10|0.00052197
02:21:11|0.00052197
02:21:11|0.00052219
02:21:13|0.00052219
02:21:14|0.00052219
02:21:15|0.00052219
02:21:16|0.00052219
02:21:16|0.00052219
02:21:18|0.00052219
02:21:19|0.00052203
02:21:20|0.00052203
02:21:21|0.00052203
02:21:22|0.00052208
02:21:22|0.00052208
02:21:24|0.00052208
02:21:24|0.00052208
02:21:26|0.00052208
02:21:26|0.00052208
02:21:27|0.00052208
02:21:29|0.00052208
02:21:29|0.00052208
02:21:30|0.00052208
02:21:32|0.00052208
02:21:33|0.00052208
02:21:33|0.00052206
02:21:35|0.00052206
02:21:36|0.00052202
02:21:36|0.00052191
02:21:38|0.00052191
02:21:38|0.00052191
02:21:40|0.00052191
02:21:41|0.00052191
02:21:41|0.00052191
02:21:43|0.00052186
02:21:43|0.0005218
02:21:44|0.00052182
02:21:45|0.00052182
02:21:47|0.00052182
02:21:47|0.00052182
02:21:49|0.00052182
02:21:49|0.00052176
02:21:51|0.00052176
02:21:53|0.00052176
02:21:53|0.00052172
02:21:55|0.0005217
02:21:57|0.00052125
02:21:58|0.00052125
02:21:59|0.00052125
02:22:00|0.00052125
02:22:02|0.00052125
02:22:03|0.00052125
02:22:04|0.00052125
02:22:05|0.00052125
02:22:06|0.00052125
02:22:06|0.00052125
02:22:08|0.00052125
02:22:09|0.00052125
02:22:10|0.00052125
02:22:11|0.00052125
02:22:12|0.00052125
02:22:13|0.00052125
02:22:15|0.00052149
02:22:15|0.00052149
02:22:17|0.00052149
02:22:17|0.00052171
02:22:18|0.00052154
02:22:21|0.00052154
02:22:21|0.00052154
02:22:22|0.00052154
02:22:23|0.00052154
02:22:24|0.00052154
02:22:25|0.00052154
02:22:26|0.00052154
02:22:27|0.00052154
02:22:28|0.00052154
02:22:29|0.00052154
02:22:31|0.00052154
02:22:32|0.0005216
02:22:33|0.0005216
02:22:34|0.0005216
02:22:35|0.0005216
02:22:36|0.0005216
02:22:37|0.0005216
02:22:38|0.0005216
02:22:39|0.00052154
02:22:40|0.00052154
02:22:41|0.00052154
02:22:42|0.00052154
02:22:43|0.00052154
02:22:44|0.00052154
02:22:45|0.00052154
02:22:46|0.00052154
02:22:47|0.00052154
02:22:48|0.00052154
02:22:49|0.00052154
02:22:50|0.00052154
02:22:51|0.00052154
02:22:52|0.00052154
02:22:54|0.00052154
02:22:56|0.0005214
02:22:58|0.0005214
02:22:59|0.0005214
02:23:00|0.0005214
02:23:01|0.0005214
02:23:02|0.0005214
02:23:04|0.0005214
02:23:05|0.0005214
02:23:05|0.0005214
02:23:07|0.0005214
02:23:07|0.0005214
02:23:09|0.00052154
02:23:11|0.00052154
02:23:11|0.00052154
02:23:12|0.00052154
02:23:13|0.00052154
02:23:15|0.00052154
02:23:16|0.00052154
02:23:17|0.00052164
02:23:18|0.00052164
02:23:19|0.0005217
02:23:20|0.0005217
02:23:21|0.0005217
02:23:22|0.00052176
02:23:23|0.00052176
02:23:24|0.00052188
02:23:25|0.00052188
02:23:26|0.00052188
02:23:27|0.00052188
02:23:28|0.00052188
02:23:29|0.00052188
02:23:30|0.00052188
02:23:31|0.00052188
02:23:32|0.00052188
02:23:33|0.00052188
02:23:34|0.00052191
02:23:36|0.00052191
02:23:36|0.00052191
02:23:37|0.00052191
02:23:38|0.00052154
02:23:39|0.00052154
02:23:40|0.00052154
02:23:41|0.0005215
02:23:43|0.0005215
02:23:44|0.0005215
02:23:45|0.0005215
02:23:46|0.0005215
02:23:47|0.0005215
02:23:47|0.0005214
02:23:48|0.0005214
02:23:50|0.0005214
02:23:51|0.0005214
02:23:51|0.0005214
02:23:53|0.0005214
02:23:55|0.0005214
02:23:56|0.0005214
02:23:57|0.0005214
02:23:58|0.0005214
02:23:59|0.0005214
02:24:00|0.0005214
02:24:01|0.0005214
02:24:02|0.0005214
02:24:03|0.0005214
02:24:04|0.0005214
02:24:05|0.0005214
02:24:06|0.0005214
02:24:07|0.0005214
02:24:08|0.00052137
02:24:09|0.00052137
02:24:10|0.00052137
02:24:11|0.00052137
02:24:12|0.00052137
02:24:13|0.00052137
02:24:14|0.00052137
02:24:15|0.00052137
02:24:16|0.00052137
02:24:17|0.00052137
02:24:18|0.00052137
02:24:19|0.00052137
02:24:20|0.00052137
02:24:21|0.00052137
02:24:22|0.00052137
02:24:23|0.00052137
02:24:24|0.00052137
02:24:25|0.00052137
02:24:26|0.00052137
02:24:27|0.00052137
02:24:28|0.00052137
02:24:29|0.00052137
02:24:30|0.00052137
02:24:31|0.00052137
02:24:32|0.00052137
02:24:33|0.00052137
02:24:34|0.00052137
02:24:35|0.00052137
02:24:36|0.00052137
02:24:37|0.00052138
02:24:38|0.00052138
02:24:39|0.00052138
02:24:40|0.00052138
02:24:41|0.00052138
02:24:42|0.00052138
02:24:43|0.00052138
02:24:44|0.00052138
02:24:45|0.00052126
02:24:46|0.00052126
02:24:47|0.00052126
02:24:48|0.00052126
02:24:49|0.00052126
02:24:50|0.00052126
02:24:51|0.00052126
02:24:52|0.00052126
02:24:53|0.00052126
02:24:54|0.00052126
02:24:56|0.00052126
02:24:58|0.00052126
02:24:59|0.00052126
02:25:01|0.00052126
02:25:01|0.00052126
02:25:02|0.00052138
02:25:04|0.00052138
02:25:05|0.00052138
02:25:06|0.00052138
02:25:07|0.00052138
02:25:08|0.00052138
02:25:09|0.00052138
02:25:10|0.00052138
02:25:11|0.00052138
02:25:12|0.00052138
02:25:13|0.00052138
02:25:14|0.00052138
02:25:15|0.00052138
02:25:16|0.00052138
02:25:17|0.00052138
02:25:18|0.00052138
02:25:19|0.00052138
02:25:21|0.00052138
02:25:22|0.00052138
02:25:22|0.00052147
02:25:24|0.00052129
02:25:24|0.00052131
02:25:26|0.00052131
02:25:27|0.00052131
02:25:28|0.00052131
02:25:28|0.00052131
02:25:30|0.00052131
02:25:30|0.00052131
02:25:31|0.00052131
02:25:32|0.00052131
02:25:33|0.00052131
02:25:34|0.00052131
02:25:35|0.00052131
02:25:37|0.00052131
02:25:38|0.00052138
02:25:39|0.00052138
02:25:40|0.00052138
02:25:41|0.00052138
02:25:41|0.00052138
02:25:42|0.00052138
02:25:44|0.00052138
02:25:45|0.00052138
02:25:45|0.00052128
02:25:46|0.00052128
02:25:48|0.00052128
02:25:49|0.00052128
02:25:49|0.00052138
02:25:51|0.00052138
02:25:51|0.00052129
02:25:53|0.00052129
02:25:53|0.00052129
02:25:54|0.00052129
02:25:56|0.00052129
02:25:58|0.00052129
02:25:59|0.00052129
02:26:00|0.00052129
02:26:01|0.00052129
02:26:02|0.00052129
02:26:04|0.00052128
02:26:06|0.00052128
02:26:06|0.00052128
02:26:08|0.00052128
02:26:10|0.00052128
02:26:11|0.00052128
02:26:11|0.00052128
02:26:12|0.00052128
02:26:14|0.00052128
02:26:15|0.00052128
02:26:16|0.00052128
02:26:17|0.00052128
02:26:17|0.00052128
02:26:19|0.00052128
02:26:20|0.00052128
02:26:20|0.00052128
02:26:22|0.00052128
02:26:22|0.00052128
02:26:25|0.00052128
02:26:25|0.00052128
02:26:26|0.00052128
02:26:28|0.00052128
02:26:28|0.00052128
02:26:29|0.00052128
02:26:30|0.00052128
02:26:31|0.00052128
02:26:32|0.00052128
02:26:33|0.00052128
02:26:35|0.00052128
02:26:35|0.00052128
02:26:37|0.00052129
02:26:38|0.00052129
02:26:39|0.00052129
02:26:39|0.00052129
02:26:41|0.00052129
02:26:41|0.00052129
02:26:42|0.00052128
02:26:44|0.00052126
02:26:44|0.00052126
02:26:45|0.00052126
02:26:46|0.00052126
02:26:47|0.00052129
02:26:48|0.00052218
02:26:49|0.00052219
02:26:50|0.00052225
02:26:51|0.00052225
02:26:52|0.00052225
02:26:53|0.00052225
02:26:54|0.00052225
02:26:55|0.00052218
02:26:57|0.00052218
02:26:59|0.00052218
02:27:01|0.00052218
02:27:01|0.00052226
02:27:02|0.00052226
02:27:03|0.00052226
02:27:04|0.00052226
02:27:05|0.00052226
02:27:06|0.00052226
02:27:07|0.00052226
02:27:08|0.00052226
02:27:09|0.00052226
02:27:10|0.00052226
02:27:12|0.00052226
02:27:13|0.00052226
02:27:14|0.00052226
02:27:15|0.00052226
02:27:16|0.00052226
02:27:17|0.0005223
02:27:18|0.0005223
02:27:19|0.0005223
02:27:20|0.0005223
02:27:21|0.0005223
02:27:22|0.0005223
02:27:23|0.0005223
02:27:24|0.0005223
02:27:25|0.0005223
02:27:26|0.0005223
02:27:27|0.0005223
02:27:28|0.00052226
02:27:29|0.00052226
02:27:30|0.00052226
02:27:31|0.00052226
02:27:32|0.00052226
02:27:33|0.00052226
02:27:34|0.00052226
02:27:35|0.00052226
02:27:36|0.00052226
02:27:37|0.00052226
02:27:38|0.00052226
02:27:39|0.00052226
02:27:40|0.00052226
02:27:41|0.00052226
02:27:42|0.00052226
02:27:43|0.00052226
02:27:44|0.00052226
02:27:45|0.0005223
02:27:46|0.0005223
02:27:47|0.0005223
02:27:48|0.0005223
02:27:49|0.0005223
02:27:50|0.0005223
02:27:51|0.0005223
02:27:52|0.0005223
02:27:53|0.0005223
02:27:54|0.0005223
02:27:55|0.00052239
02:27:56|0.00052239
02:27:57|0.00052239
02:27:58|0.0005223
02:28:00|0.00052256
02:28:01|0.00052234
02:28:03|0.00052261
02:28:04|0.00052239
02:28:04|0.00052239
02:28:06|0.00052239
02:28:06|0.00052239
02:28:07|0.00052239
02:28:08|0.00052239
02:28:09|0.00052239
02:28:10|0.00052239
02:28:11|0.00052239
02:28:13|0.0005224
02:28:14|0.0005224
02:28:14|0.0005226
02:28:15|0.0005226
02:28:16|0.0005226
02:28:18|0.0005226
02:28:19|0.0005226
02:28:19|0.0005226
02:28:21|0.0005226
02:28:22|0.0005226
02:28:22|0.0005226
02:28:23|0.0005226
02:28:25|0.0005226
02:28:25|0.0005226
02:28:26|0.0005226
02:28:27|0.0005226
02:28:29|0.0005226
02:28:29|0.0005226
02:28:31|0.0005226
02:28:31|0.0005226
02:28:33|0.0005226
02:28:34|0.0005226
02:28:35|0.0005226
02:28:36|0.0005226
02:28:37|0.0005226
02:28:38|0.0005226
02:28:38|0.0005226
02:28:40|0.0005226
02:28:40|0.0005226
02:28:42|0.0005226
02:28:43|0.0005225
02:28:44|0.0005225
02:28:45|0.0005225
02:28:46|0.0005225
02:28:46|0.0005225
02:28:48|0.0005225
02:28:49|0.0005225
02:28:50|0.0005225
02:28:51|0.0005225
02:28:51|0.0005225
02:28:53|0.00052245
02:28:54|0.00052245
02:28:55|0.0005225
02:28:55|0.0005225
02:28:57|0.0005225
02:28:57|0.0005225
02:29:00|0.0005225
02:29:02|0.0005225
02:29:03|0.0005225
02:29:04|0.0005225
02:29:05|0.0005225
02:29:06|0.0005225
02:29:07|0.0005225
02:29:08|0.0005225
02:29:09|0.0005225
02:29:10|0.0005225
02:29:11|0.0005225
02:29:12|0.0005225
02:29:13|0.0005225
02:29:14|0.0005225
02:29:16|0.0005227
02:29:16|0.00052258
02:29:17|0.00052258
02:29:18|0.00052258
02:29:19|0.00052258
02:29:20|0.00052258
02:29:21|0.00052258
02:29:22|0.00052258
02:29:23|0.00052258
02:29:24|0.00052258
02:29:25|0.00052264
02:29:26|0.00052265
02:29:27|0.00052265
02:29:28|0.00052265
02:29:29|0.00052279
02:29:30|0.00052279
02:29:31|0.00052279
02:29:32|0.00052279
02:29:33|0.00052279
02:29:34|0.00052267
02:29:35|0.00052267
02:29:36|0.00052267
02:29:37|0.00052267
02:29:38|0.00052267
02:29:39|0.00052267
02:29:40|0.00052279
02:29:41|0.00052279
02:29:42|0.00052279
02:29:43|0.00052271
02:29:44|0.00052271
02:29:45|0.00052271
02:29:46|0.00052271
02:29:47|0.00052271
02:29:48|0.00052271
02:29:49|0.00052271
02:29:50|0.00052271
02:29:51|0.00052271
02:29:52|0.00052271
02:29:53|0.00052271
02:29:54|0.00052271
02:29:55|0.00052271
02:29:56|0.00052271
02:29:57|0.00052271
02:29:58|0.00052271
02:30:01|0.00052271
02:30:01|0.00052271
02:30:02|0.00052271
02:30:04|0.00052271
02:30:05|0.00052271
02:30:06|0.00052271
02:30:07|0.00052271
02:30:08|0.00052271
02:30:09|0.00052271
02:30:09|0.00052271
02:30:10|0.00052309
02:30:12|0.00052309
02:30:12|0.0005235
02:30:14|0.00052308
02:30:14|0.00052308
02:30:15|0.00052308
02:30:16|0.00052271
02:30:18|0.00052249
02:30:18|0.00052249
02:30:19|0.00052249
02:30:21|0.00052249
02:30:21|0.00052249
02:30:22|0.00052249
02:30:23|0.00052249
02:30:25|0.00052249
02:30:25|0.00052249
02:30:26|0.00052249
02:30:28|0.00052249
02:30:29|0.00052245
02:30:29|0.00052245
02:30:30|0.00052221
02:30:31|0.00052169
02:30:32|0.00052169
02:30:33|0.00052169
02:30:34|0.00052169
02:30:35|0.00052224
02:30:36|0.00052224
02:30:37|0.00052224
02:30:38|0.00052236
02:30:39|0.00052236
02:30:41|0.00052236
02:30:42|0.0005223
02:30:42|0.0005223
02:30:44|0.0005223
02:30:44|0.0005223
02:30:45|0.00052267
02:30:46|0.00052257
02:30:47|0.00052257
02:30:48|0.00052257
02:30:49|0.00052267
02:30:50|0.00052267
02:30:51|0.00052267
02:30:52|0.00052267
02:30:53|0.00052267
02:30:55|0.00052267
02:30:55|0.00052267
02:30:56|0.00052267
02:30:57|0.00052267
02:30:58|0.00052267
02:30:59|0.00052267
02:31:01|0.00052284
02:31:03|0.00052284
02:31:05|0.00052284
02:31:06|0.00052284
02:31:07|0.00052284
02:31:08|0.00052284
02:31:09|0.00052284
02:31:10|0.00052284
02:31:11|0.00052284
02:31:12|0.00052284
02:31:13|0.00052288
02:31:14|0.00052288
02:31:15|0.00052288
02:31:16|0.00052288
02:31:17|0.00052288
02:31:18|0.00052288
02:31:19|0.00052288
02:31:20|0.00052288
02:31:21|0.00052288
02:31:22|0.00052288
02:31:23|0.00052288
02:31:24|0.00052288
02:31:25|0.00052292
02:31:26|0.00052295
02:31:27|0.00052295
02:31:28|0.00052295
02:31:29|0.00052295
02:31:30|0.00052295
02:31:31|0.00052295
02:31:32|0.00052295
02:31:33|0.00052295
02:31:34|0.00052295
02:31:35|0.00052295
02:31:36|0.00052295
02:31:37|0.00052295
02:31:38|0.00052295
02:31:39|0.00052286
02:31:40|0.00052286
02:31:41|0.00052253
02:31:42|0.00052268
02:31:43|0.00052268
02:31:44|0.00052268
02:31:45|0.00052268
02:31:46|0.00052225
02:31:47|0.00052225
02:31:48|0.00052225
02:31:49|0.00052211
02:31:50|0.00052211
02:31:51|0.00052211
02:31:52|0.00052222
02:31:53|0.00052222
02:31:54|0.00052222
02:31:55|0.00052222
02:31:56|0.00052222
02:31:57|0.00052222
02:31:58|0.00052202
02:31:59|0.00052201
02:32:00|0.00052205
02:32:01|0.00052205
02:32:03|0.00052213
02:32:05|0.00052202
02:32:05|0.0005219
02:32:06|0.0005219
02:32:07|0.0005219
02:32:08|0.0005219
02:32:09|0.0005219
02:32:10|0.00052208
02:32:11|0.00052208
02:32:13|0.00052208
02:32:14|0.00052208
02:32:14|0.00052222
02:32:16|0.00052249
02:32:16|0.00052228
02:32:17|0.00052228
02:32:19|0.00052228
02:32:20|0.00052228
02:32:21|0.00052228
02:32:21|0.0005225
02:32:22|0.0005225
02:32:24|0.0005225
02:32:25|0.0005225
02:32:26|0.0005225
02:32:27|0.0005225
02:32:28|0.0005225
02:32:29|0.00052276
02:32:29|0.0005225
02:32:31|0.0005225
02:32:32|0.0005225
02:32:33|0.0005225
02:32:34|0.00052208
02:32:35|0.00052208
02:32:36|0.00052208
02:32:36|0.00052208
02:32:38|0.00052208
02:32:38|0.00052208
02:32:40|0.00052208
02:32:40|0.00052208
02:32:41|0.00052203
02:32:43|0.00052203
02:32:43|0.00052203
02:32:45|0.00052203
02:32:46|0.00052208
02:32:46|0.00052208
02:32:47|0.00052208
02:32:49|0.00052208
02:32:50|0.00052208
02:32:51|0.00052191
02:32:52|0.00052191
02:32:52|0.00052191
02:32:54|0.00052191
02:32:54|0.000522
02:32:56|0.000522
02:32:56|0.000522
02:32:57|0.00052178
02:32:58|0.00052178
02:33:00|0.00052178
02:33:01|0.00052178
02:33:01|0.00052178
02:33:04|0.00052179
02:33:06|0.00052179
02:33:08|0.00052179
02:33:09|0.00052179
02:33:10|0.00052179
02:33:10|0.00052179
02:33:12|0.00052179
02:33:13|0.00052179
02:33:13|0.00052179
02:33:15|0.00052179
02:33:16|0.00052179
02:33:18|0.00052179
02:33:18|0.0005218
02:33:19|0.0005218
02:33:21|0.0005218
02:33:22|0.00052179
02:33:24|0.00052179
02:33:24|0.00052179
02:33:26|0.00052179
02:33:27|0.00052179
02:33:28|0.00052178
02:33:28|0.00052185
02:33:30|0.00052185
02:33:32|0.00052185
02:33:32|0.00052185
02:33:34|0.00052185
02:33:34|0.00052163
02:33:35|0.00052163
02:33:36|0.00052163
02:33:37|0.0005216
02:33:38|0.0005216
02:33:39|0.0005216
02:33:40|0.0005216
02:33:42|0.00052162
02:33:43|0.00052162
02:33:44|0.00052162
02:33:45|0.00052162
02:33:46|0.00052162
02:33:47|0.00052162
02:33:48|0.00052162
02:33:49|0.00052162
02:33:50|0.00052158
02:33:51|0.00052157
02:33:52|0.00052157
02:33:53|0.00052157
02:33:54|0.00052157
02:33:55|0.00052157
02:33:56|0.00052157
02:33:57|0.00052162
02:33:58|0.00052162
02:33:59|0.00052162
02:34:00|0.00052162
02:34:01|0.00052162
02:34:02|0.00052162
02:34:03|0.00052162
02:34:05|0.00052155
02:34:07|0.0005215
02:34:08|0.0005215
02:34:09|0.0005215
02:34:11|0.0005215
02:34:12|0.0005215
02:34:13|0.0005215
02:34:13|0.00052151
02:34:14|0.00052151
02:34:16|0.00052151
02:34:17|0.00052151
02:34:17|0.00052157
02:34:19|0.00052157
02:34:20|0.00052157
02:34:21|0.00052157
02:34:22|0.00052157
02:34:23|0.00052157
02:34:24|0.00052157
02:34:26|0.00052157
02:34:27|0.00052157
02:34:28|0.00052157
02:34:29|0.00052157
02:34:30|0.00052157
02:34:31|0.00052157
02:34:31|0.00052157
02:34:33|0.00052157
02:34:33|0.00052148
02:34:34|0.00052148
02:34:35|0.00052151
02:34:36|0.00052151
02:34:38|0.00052151
02:34:39|0.00052151
02:34:41|0.00052151
02:34:41|0.00052151
02:34:43|0.00052151
02:34:43|0.00052149
02:34:44|0.00052149
02:34:45|0.00052149
02:34:46|0.00052149
02:34:47|0.00052149
02:34:48|0.00052149
02:34:49|0.00052149
02:34:50|0.00052149
02:34:52|0.00052149
02:34:52|0.00052149
02:34:54|0.00052149
02:34:54|0.00052149
02:34:55|0.00052149
02:34:56|0.00052149
02:34:58|0.00052149
02:34:58|0.00052139
02:34:59|0.00052139
02:35:01|0.00052129
02:35:01|0.00052131
02:35:02|0.00052131
02:35:03|0.00052131
02:35:05|0.00052131
02:35:07|0.00052149
02:35:09|0.00052149
02:35:10|0.00052128
02:35:10|0.00052121
02:35:11|0.00052121
02:35:12|0.00052121
02:35:13|0.00052121
02:35:15|0.00052121
02:35:16|0.00052121
02:35:18|0.00052121
02:35:19|0.00052121
02:35:20|0.00052121
02:35:21|0.00052121
02:35:22|0.00052125
02:35:23|0.00052121
02:35:24|0.00052121
02:35:25|0.00052121
02:35:26|0.00052121
02:35:27|0.000521
02:35:28|0.000521
02:35:29|0.000521
02:35:30|0.000521
02:35:31|0.00052111
02:35:33|0.00052111
02:35:33|0.00052157
02:35:34|0.00052157
02:35:35|0.00052157
02:35:37|0.00052161
02:35:37|0.00052161
02:35:38|0.00052164
02:35:40|0.00052164
02:35:41|0.00052164
02:35:41|0.00052164
02:35:42|0.00052164
02:35:44|0.00052164
02:35:45|0.00052172
02:35:45|0.00052172
02:35:47|0.00052172
02:35:48|0.00052172
02:35:49|0.00052161
02:35:50|0.00052161
02:35:51|0.00052161
02:35:51|0.00052161
02:35:53|0.00052161
02:35:54|0.00052161
02:35:55|0.00052161
02:35:55|0.00052161
02:35:57|0.00052161
02:35:58|0.00052161
02:35:59|0.00052161
02:36:00|0.00052161
02:36:01|0.00052161
02:36:01|0.00052146
02:36:02|0.00052146
02:36:04|0.00052156
02:36:05|0.00052156
02:36:07|0.00052157
02:36:09|0.00052161
02:36:10|0.00052161
02:36:12|0.00052161
02:36:13|0.00052161
02:36:14|0.00052156
02:36:15|0.00052156
02:36:16|0.00052156
02:36:17|0.00052156
02:36:18|0.00052156
02:36:19|0.00052156
02:36:20|0.00052156
02:36:21|0.00052156
02:36:22|0.00052156
02:36:22|0.00052156
02:36:24|0.00052156
02:36:25|0.00052156
02:36:26|0.00052156
02:36:27|0.00052152
02:36:28|0.00052152
02:36:29|0.00052152
02:36:29|0.00052152
02:36:31|0.00052141
02:36:32|0.00052141
02:36:33|0.00052141
02:36:34|0.00052141
02:36:35|0.00052141
02:36:36|0.00052141
02:36:37|0.00052141
02:36:38|0.00052141
02:36:39|0.00052141
02:36:39|0.00052141
02:36:41|0.00052141
02:36:41|0.00052141
02:36:44|0.00052141
02:36:45|0.00052141
02:36:45|0.00052141
02:36:47|0.00052141
02:36:47|0.00052141
02:36:49|0.00052145
02:36:49|0.00052145
02:36:50|0.00052145
02:36:52|0.00052145
02:36:53|0.00052145
02:36:53|0.00052145
02:36:54|0.00052145
02:36:55|0.00052145
02:36:57|0.00052144
02:36:57|0.00052121
02:36:58|0.00052121
02:36:59|0.00052121
02:37:00|0.0005212
02:37:01|0.0005212
02:37:02|0.00052102
02:37:03|0.00052102
02:37:04|0.00052102
02:37:05|0.00052129
02:37:08|0.00052129
02:37:08|0.00052129
02:37:09|0.00052158
02:37:11|0.00052158
02:37:11|0.00052158
02:37:13|0.00052152
02:37:13|0.00052152
02:37:15|0.00052152
02:37:16|0.00052172
02:37:16|0.00052162
02:37:18|0.00052162
02:37:19|0.00052167
02:37:20|0.00052167
02:37:20|0.00052167
02:37:22|0.00052172
02:37:22|0.00052172
02:37:24|0.00052172
02:37:25|0.00052156
02:37:26|0.00052156
02:37:27|0.00052156
02:37:28|0.00052156
02:37:29|0.00052156
02:37:30|0.00052156
02:37:31|0.00052156
02:37:32|0.0005214
02:37:32|0.0005214
02:37:34|0.0005214
02:37:34|0.0005214
02:37:35|0.0005214
02:37:36|0.0005214
02:37:37|0.0005214
02:37:38|0.0005214
02:37:40|0.0005214
02:37:41|0.0005214
02:37:42|0.0005214
02:37:43|0.0005214
02:37:44|0.0005214
02:37:45|0.0005214
02:37:46|0.0005214
02:37:48|0.0005214
02:37:48|0.0005214
02:37:49|0.0005214
02:37:51|0.0005214
02:37:52|0.0005214
02:37:53|0.0005214
02:37:53|0.0005214
02:37:55|0.0005214
02:37:56|0.0005214
02:37:57|0.0005214
02:37:58|0.00052149
02:37:59|0.00052149
02:38:00|0.00052149
02:38:01|0.00052148
02:38:02|0.00052148
02:38:02|0.00052148
02:38:03|0.00052161
02:38:05|0.00052161
02:38:05|0.00052161
02:38:06|0.00052173
02:38:07|0.00052173
02:38:09|0.0005217
02:38:10|0.0005217
02:38:12|0.0005217
02:38:13|0.0005217
02:38:14|0.0005217
02:38:15|0.0005217
02:38:16|0.0005217
02:38:17|0.0005217
02:38:19|0.00052197
02:38:20|0.00052197
02:38:20|0.00052197
02:38:21|0.000522
02:38:24|0.000522
02:38:25|0.000522
02:38:25|0.00052185
02:38:27|0.00052185
02:38:27|0.00052185
02:38:28|0.00052185
02:38:29|0.00052185
02:38:31|0.00052199
02:38:31|0.00052222
02:38:33|0.00052222
02:38:33|0.00052222
02:38:34|0.00052222
02:38:35|0.00052222
02:38:36|0.00052222
02:38:37|0.00052234
02:38:38|0.00052234
02:38:39|0.00052234
02:38:41|0.00052234
02:38:41|0.00052234
02:38:42|0.00052234
02:38:44|0.00052234
02:38:44|0.00052234
02:38:45|0.00052234
02:38:46|0.00052234
02:38:47|0.00052257
02:38:48|0.00052257
02:38:49|0.00052257
02:38:50|0.00052241
02:38:51|0.00052244
02:38:52|0.00052244
02:38:53|0.00052244
02:38:54|0.00052244
02:38:55|0.00052244
02:38:56|0.00052244
02:38:57|0.00052244
02:38:59|0.00052244
02:38:59|0.00052244
02:39:01|0.00052244
02:39:02|0.00052244
02:39:02|0.00052244
02:39:03|0.00052244
02:39:04|0.00052244
02:39:05|0.00052244
02:39:06|0.00052244
02:39:07|0.00052244
02:39:10|0.00052244
02:39:11|0.00052244
02:39:12|0.00052244
02:39:14|0.00052244
02:39:15|0.00052244
02:39:16|0.00052244
02:39:16|0.00052244
02:39:17|0.00052244
02:39:18|0.00052244
02:39:19|0.00052244
02:39:22|0.00052244
02:39:22|0.00052244
02:39:23|0.00052244
02:39:24|0.00052244
02:39:26|0.00052257
02:39:26|0.00052241
02:39:28|0.00052241
02:39:28|0.00052244
02:39:29|0.00052244
02:39:31|0.00052244
02:39:32|0.00052244
02:39:33|0.00052242
02:39:34|0.00052243
02:39:35|0.00052237
02:39:36|0.00052243
02:39:37|0.00052243
02:39:38|0.00052226
02:39:39|0.00052226
02:39:40|0.00052226
02:39:41|0.00052226
02:39:42|0.00052222
02:39:43|0.00052222
02:39:44|0.00052222
02:39:45|0.00052219
02:39:46|0.00052219
02:39:47|0.00052219
02:39:48|0.00052219
02:39:49|0.00052219
02:39:50|0.00052219
02:39:51|0.00052219
02:39:52|0.00052219
02:39:53|0.00052219
02:39:54|0.00052219
02:39:55|0.00052219
02:39:56|0.00052219
02:39:57|0.00052219
02:39:58|0.00052219
02:39:59|0.00052219
02:40:00|0.00052219
02:40:01|0.00052219
02:40:02|0.00052219
02:40:03|0.00052219
02:40:04|0.00052219
02:40:05|0.00052219
02:40:06|0.00052199
02:40:07|0.00052199
02:40:08|0.00052199
02:40:09|0.00052216
02:40:11|0.00052216
02:40:11|0.00052216
02:40:12|0.00052217
02:40:15|0.00052217
02:40:16|0.00052217
02:40:17|0.00052217
02:40:18|0.00052217
02:40:19|0.00052217
02:40:20|0.00052204
02:40:20|0.00052204
02:40:22|0.00052204
02:40:23|0.00052204
02:40:24|0.00052204
02:40:25|0.00052204
02:40:25|0.00052204
02:40:28|0.00052204
02:40:28|0.00052204
02:40:29|0.00052206
02:40:30|0.00052206
02:40:31|0.00052209
02:40:32|0.00052209
02:40:33|0.00052213
02:40:35|0.00052213
02:40:36|0.00052213
02:40:36|0.00052213
02:40:37|0.00052213
02:40:39|0.00052213
02:40:39|0.00052213
02:40:40|0.00052213
02:40:42|0.00052213
02:40:42|0.00052213
02:40:43|0.00052213
02:40:45|0.00052213
02:40:45|0.00052204
02:40:46|0.00052204
02:40:47|0.00052204
02:40:48|0.00052204
02:40:49|0.00052204
02:40:50|0.00052204
02:40:51|0.00052204
02:40:52|0.00052204
02:40:53|0.00052204
02:40:55|0.00052204
02:40:55|0.00052204
02:40:57|0.00052204
02:40:58|0.00052204
02:40:58|0.00052204
02:40:59|0.00052204
02:41:00|0.00052204
02:41:01|0.00052204
02:41:02|0.00052209
02:41:03|0.00052209
02:41:05|0.00052209
02:41:05|0.00052209
02:41:06|0.00052209
02:41:07|0.00052206
02:41:08|0.00052206
02:41:09|0.00052209
02:41:11|0.00052222
02:41:13|0.00052216
02:41:14|0.00052219
02:41:15|0.00052219
02:41:16|0.00052219
02:41:17|0.00052219
02:41:18|0.00052219
02:41:19|0.00052219
02:41:20|0.00052219
02:41:21|0.00052219
02:41:23|0.00052219
02:41:24|0.00052235
02:41:26|0.00052226
02:41:26|0.00052226
02:41:27|0.0005223
02:41:29|0.0005223
02:41:30|0.00052247
02:41:30|0.00052247
02:41:32|0.00052247
02:41:32|0.00052247
02:41:34|0.00052247
02:41:34|0.00052247
02:41:36|0.00052247
02:41:37|0.00052247
02:41:38|0.00052247
02:41:38|0.00052241
02:41:40|0.00052241
02:41:40|0.00052241
02:41:42|0.00052241
02:41:43|0.00052257
02:41:44|0.00052257
02:41:45|0.00052257
02:41:46|0.00052257
02:41:47|0.00052257
02:41:47|0.00052257
02:41:49|0.00052257
02:41:50|0.00052257
02:41:51|0.00052257
02:41:52|0.00052257
02:41:53|0.00052257
02:41:54|0.00052257
02:41:54|0.00052248
02:41:56|0.00052247
02:41:57|0.00052247
02:41:57|0.00052247
02:41:59|0.00052235
02:42:00|0.00052235
02:42:01|0.00052235
02:42:01|0.00052235
02:42:02|0.00052235
02:42:04|0.00052236
02:42:04|0.00052238
02:42:05|0.00052238
02:42:07|0.00052238
02:42:07|0.00052238
02:42:09|0.00052238
02:42:09|0.00052238
02:42:12|0.00052238
02:42:13|0.00052238
02:42:14|0.00052238
02:42:15|0.00052238
02:42:17|0.00052238
02:42:19|0.00052238
02:42:20|0.00052257
02:42:21|0.00052246
02:42:22|0.0005225
02:42:23|0.00052267
02:42:23|0.00052267
02:42:25|0.00052267
02:42:26|0.00052288
02:42:27|0.00052288
02:42:28|0.00052288
02:42:29|0.00052288
02:42:30|0.00052288
02:42:31|0.00052288
02:42:32|0.00052288
02:42:33|0.00052249
02:42:34|0.00052249
02:42:35|0.00052249
02:42:36|0.00052249
02:42:36|0.0005226
02:42:37|0.0005226
02:42:39|0.0005226
02:42:40|0.0005226
02:42:41|0.0005226
02:42:42|0.00052254
02:42:43|0.00052254
02:42:44|0.00052254
02:42:45|0.00052254
02:42:46|0.00052254
02:42:47|0.00052254
02:42:48|0.0005226
02:42:49|0.0005226
02:42:50|0.0005226
02:42:51|0.00052287
02:42:52|0.00052287
02:42:53|0.00052287
02:42:54|0.00052287
02:42:55|0.00052287
02:42:56|0.00052287
02:42:57|0.00052287
02:42:58|0.00052287
02:42:59|0.000523
02:43:00|0.000523
02:43:01|0.000523
02:43:02|0.000523
02:43:03|0.00052305
02:43:04|0.00052305
02:43:05|0.00052305
02:43:06|0.00052304
02:43:07|0.00052304
02:43:08|0.00052287
02:43:09|0.00052287
02:43:10|0.00052287
02:43:11|0.00052287
02:43:12|0.00052287
02:43:14|0.00052287
02:43:16|0.00052274
02:43:17|0.00052274
02:43:19|0.00052303
02:43:20|0.00052303
02:43:21|0.00052303
02:43:22|0.00052303
02:43:23|0.00052303
02:43:24|0.00052303
02:43:26|0.00052303
02:43:26|0.00052303
02:43:27|0.00052287
02:43:29|0.00052287
02:43:30|0.00052287
02:43:30|0.00052287
02:43:32|0.00052287
02:43:32|0.00052289
02:43:33|0.00052289
02:43:35|0.00052289
02:43:36|0.00052278
02:43:37|0.00052278
02:43:38|0.00052278
02:43:39|0.00052278
02:43:40|0.00052278
02:43:41|0.00052278
02:43:41|0.00052302
02:43:42|0.00052324
02:43:43|0.00052324
02:43:45|0.00052324
02:43:46|0.00052301
02:43:47|0.00052301
02:43:48|0.00052308
02:43:49|0.00052308
02:43:50|0.00052308
02:43:51|0.00052308
02:43:51|0.00052308
02:43:52|0.00052308
02:43:54|0.00052308
02:43:55|0.00052324
02:43:56|0.00052324
02:43:57|0.00052307
02:43:58|0.00052307
02:43:59|0.00052307
02:43:59|0.00052307
02:44:00|0.00052325
02:44:02|0.00052325
02:44:03|0.00052325
02:44:04|0.00052325
02:44:05|0.00052325
02:44:06|0.00052301
02:44:07|0.00052301
02:44:08|0.0005235
02:44:08|0.0005235
02:44:10|0.0005235
02:44:11|0.0005235
02:44:12|0.0005234
02:44:13|0.0005234
02:44:15|0.00052321
02:44:16|0.00052321
02:44:17|0.00052321
02:44:18|0.00052321
02:44:18|0.00052321
02:44:20|0.00052321
02:44:21|0.00052321
02:44:22|0.0005235
02:44:22|0.0005235
02:44:23|0.0005235
02:44:26|0.0005235
02:44:26|0.00052341
02:44:28|0.00052341
02:44:28|0.00052341
02:44:29|0.00052348
02:44:30|0.00052348
02:44:31|0.00052348
02:44:32|0.00052348
02:44:33|0.00052348
02:44:34|0.00052348
02:44:36|0.0005235
02:44:36|0.0005235
02:44:37|0.0005235
02:44:38|0.00052372
02:44:39|0.00052372
02:44:40|0.00052372
02:44:41|0.00052372
02:44:42|0.00052372
02:44:43|0.00052372
02:44:44|0.00052372
02:44:46|0.00052372
02:44:47|0.0005235
02:44:48|0.0005235
02:44:49|0.0005235
02:44:50|0.0005235
02:44:51|0.0005235
02:44:52|0.0005235
02:44:53|0.0005235
02:44:54|0.00052372
02:44:55|0.00052372
02:44:56|0.00052372
02:44:57|0.00052372
02:44:58|0.00052372
02:44:59|0.00052372
02:45:00|0.00052372
02:45:01|0.00052372
02:45:02|0.0005238
02:45:03|0.00052377
02:45:04|0.00052377
02:45:05|0.00052377
02:45:06|0.00052377
02:45:07|0.00052372
02:45:08|0.00052372
02:45:09|0.00052372
02:45:10|0.00052372
02:45:11|0.00052389
02:45:12|0.00052389
02:45:13|0.00052372
02:45:14|0.00052372
02:45:16|0.0005237
02:45:18|0.0005237
02:45:19|0.0005237
02:45:19|0.00052363
02:45:21|0.00052362
02:45:22|0.00052367
02:45:23|0.00052367
02:45:24|0.00052363
02:45:24|0.00052363
02:45:25|0.00052363
02:45:26|0.00052363
02:45:27|0.00052363
02:45:28|0.00052363
02:45:29|0.00052363
02:45:31|0.00052363
02:45:31|0.00052363
02:45:33|0.00052355
02:45:34|0.00052355
02:45:35|0.00052355
02:45:35|0.00052355
02:45:37|0.00052355
02:45:38|0.00052355
02:45:39|0.00052354
02:45:40|0.00052354
02:45:42|0.00052355
02:45:43|0.00052363
02:45:43|0.00052352
02:45:44|0.00052367
02:45:45|0.00052367
02:45:46|0.00052352
02:45:47|0.00052338
02:45:49|0.00052321
02:45:49|0.00052321
02:45:51|0.00052321
02:45:51|0.00052319
02:45:52|0.00052301
02:45:53|0.00052293
02:45:54|0.00052317
02:45:55|0.00052287
02:45:57|0.00052315
02:45:57|0.00052315
02:45:58|0.00052315
02:45:59|0.00052313
02:46:00|0.00052311
02:46:01|0.0005231
02:46:02|0.0005231
02:46:04|0.0005231
02:46:04|0.00052307
02:46:06|0.00052306
02:46:06|0.00052306
02:46:08|0.00052304
02:46:09|0.00052287
02:46:10|0.00052303
02:46:11|0.00052303
02:46:11|0.00052302
02:46:13|0.00052302
02:46:14|0.00052302
02:46:15|0.00052302
02:46:17|0.00052255
02:46:18|0.00052255
02:46:20|0.00052255
02:46:22|0.00052289
02:46:23|0.00052289
02:46:24|0.00052289
02:46:25|0.00052289
02:46:26|0.00052289
02:46:27|0.00052266
02:46:27|0.00052266
02:46:28|0.00052266
02:46:30|0.00052266
02:46:31|0.00052266
02:46:32|0.00052266
02:46:33|0.0005229
02:46:34|0.0005229
02:46:34|0.0005229
02:46:35|0.00052292
02:46:37|0.00052292
02:46:38|0.00052292
02:46:39|0.00052292
02:46:40|0.00052292
02:46:41|0.00052289
02:46:42|0.00052289
02:46:42|0.0005226
02:46:43|0.0005226
02:46:44|0.00052286
02:46:45|0.00052286
02:46:47|0.00052286
02:46:49|0.00052286
02:46:50|0.00052286
02:46:50|0.00052286
02:46:52|0.00052286
02:46:52|0.00052286
02:46:53|0.00052286
02:46:54|0.00052286
02:46:56|0.00052286
02:46:56|0.00052289
02:46:58|0.00052266
02:46:59|0.00052266
02:46:59|0.00052286
02:47:00|0.00052286
02:47:01|0.00052286
02:47:02|0.00052286
02:47:03|0.00052269
02:47:04|0.00052269
02:47:05|0.00052269
02:47:06|0.00052269
02:47:07|0.00052269
02:47:08|0.00052269
02:47:09|0.00052301
02:47:10|0.00052306
02:47:11|0.00052306
02:47:12|0.00052306
02:47:13|0.00052306
02:47:15|0.00052306
02:47:15|0.00052276
02:47:17|0.00052276
02:47:19|0.00052276
02:47:20|0.00052277
02:47:22|0.00052277
02:47:22|0.00052277
02:47:23|0.00052277
02:47:24|0.00052277
02:47:26|0.00052277
02:47:27|0.00052277
02:47:28|0.00052277
02:47:29|0.00052286
02:47:30|0.00052286
02:47:31|0.00052286
02:47:32|0.00052286
02:47:33|0.00052286
02:47:34|0.00052286
02:47:35|0.00052286
02:47:36|0.00052286
02:47:37|0.00052286
02:47:38|0.00052287
02:47:39|0.00052287
02:47:40|0.00052287
02:47:41|0.000523
02:47:42|0.000523
02:47:43|0.000523
02:47:44|0.000523
02:47:45|0.00052294
02:47:46|0.00052294
02:47:47|0.00052291
02:47:48|0.00052291
02:47:49|0.00052291
02:47:50|0.00052291
02:47:51|0.00052291
02:47:52|0.00052291
02:47:54|0.00052291
02:47:54|0.00052291
02:47:56|0.00052291
02:47:56|0.00052291
02:47:57|0.00052291
02:47:59|0.00052291
02:47:59|0.00052293
02:48:00|0.00052293
02:48:01|0.00052293
02:48:02|0.00052293
02:48:03|0.00052293
02:48:04|0.00052293
02:48:05|0.00052293
02:48:06|0.00052293
02:48:07|0.00052246
02:48:08|0.00052246
02:48:09|0.00052246
02:48:10|0.00052246
02:48:11|0.00052238
02:48:13|0.00052238
02:48:13|0.00052238
02:48:15|0.00052219
02:48:16|0.00052219
02:48:16|0.00052219
02:48:18|0.00052219
02:48:19|0.00052184
02:48:21|0.00052192
02:48:21|0.00052192
02:48:23|0.00052192
02:48:24|0.00052192
02:48:25|0.00052192
02:48:27|0.00052192
02:48:28|0.00052192
02:48:28|0.00052181
02:48:30|0.00052181
02:48:30|0.00052181
02:48:31|0.00052181
02:48:32|0.00052181
02:48:34|0.00052181
02:48:35|0.00052181
02:48:36|0.00052181
02:48:37|0.00052181
02:48:38|0.00052181
02:48:38|0.00052181
02:48:40|0.00052181
02:48:41|0.00052181
02:48:42|0.00052181
02:48:43|0.00052181
02:48:44|0.00052181
02:48:44|0.00052203
02:48:46|0.00052203
02:48:47|0.00052203
02:48:48|0.00052203
02:48:49|0.00052169
02:48:50|0.00052169
02:48:51|0.00052181
02:48:53|0.00052181
02:48:54|0.00052181
02:48:55|0.00052181
02:48:56|0.00052181
02:48:57|0.00052181
02:48:58|0.00052181
02:48:59|0.00052181
02:49:00|0.00052181
02:49:01|0.00052181
02:49:02|0.00052181
02:49:03|0.00052181
02:49:04|0.00052181
02:49:05|0.00052181
02:49:06|0.00052181
02:49:07|0.00052181
02:49:08|0.00052181
02:49:09|0.00052181
02:49:10|0.00052181
02:49:11|0.00052181
02:49:13|0.00052181
02:49:14|0.00052181
02:49:15|0.00052181
02:49:16|0.00052181
02:49:17|0.00052181
02:49:18|0.00052181
02:49:20|0.00052181
02:49:22|0.00052182
02:49:24|0.00052182
02:49:25|0.00052182
02:49:26|0.00052207
02:49:26|0.00052207
02:49:28|0.00052226
02:49:29|0.0005222
02:49:30|0.0005222
02:49:31|0.0005222
02:49:31|0.0005222
02:49:33|0.00052215
02:49:33|0.00052215
02:49:34|0.00052215
02:49:35|0.0005222
02:49:36|0.00052226
02:49:38|0.00052226
02:49:38|0.00052226
02:49:39|0.00052226
02:49:40|0.00052228
02:49:41|0.00052229
02:49:42|0.00052229
02:49:43|0.00052229
02:49:45|0.00052229
02:49:45|0.00052229
02:49:46|0.00052229
02:49:47|0.00052242
02:49:48|0.00052277
02:49:50|0.00052277
02:49:50|0.00052277
02:49:51|0.00052285
02:49:52|0.00052286
02:49:54|0.00052286
02:49:54|0.00052294
02:49:55|0.00052294
02:49:56|0.00052294
02:49:58|0.00052297
02:49:58|0.00052297
02:50:00|0.00052297
02:50:00|0.00052283
02:50:01|0.000523
02:50:02|0.00052289
02:50:04|0.00052293
02:50:04|0.00052293
02:50:06|0.00052297
02:50:06|0.00052297
02:50:07|0.00052306
02:50:08|0.00052304
02:50:09|0.00052304
02:50:11|0.00052308
02:50:11|0.00052321
02:50:12|0.00052321
02:50:13|0.0005232
02:50:14|0.0005232
02:50:15|0.00052326
02:50:16|0.00052326
02:50:18|0.00052326
02:50:18|0.00052326
02:50:19|0.00052326
02:50:20|0.00052326
02:50:22|0.00052326
02:50:24|0.00052326
02:50:26|0.00052326
02:50:26|0.00052326
02:50:28|0.00052343
02:50:29|0.00052334
02:50:31|0.00052334
02:50:32|0.0005236
02:50:33|0.0005236
02:50:34|0.0005236
02:50:35|0.0005236
02:50:36|0.00052391
02:50:37|0.00052391
02:50:38|0.00052391
02:50:39|0.00052391
02:50:40|0.00052391
02:50:41|0.00052391
02:50:41|0.00052391
02:50:43|0.00052391
02:50:44|0.00052391
02:50:45|0.00052371
02:50:46|0.00052373
02:50:47|0.00052391
02:50:48|0.00052391
02:50:49|0.00052391
02:50:50|0.00052391
02:50:51|0.00052391
02:50:52|0.00052391
02:50:52|0.00052391
02:50:53|0.00052391
02:50:55|0.00052399
02:50:56|0.00052399
02:50:57|0.00052392
02:50:58|0.0005238
02:50:59|0.0005238
02:51:00|0.0005238
02:51:01|0.0005238
02:51:02|0.0005238
02:51:02|0.0005238
02:51:04|0.0005238
02:51:05|0.0005238
02:51:06|0.0005238
02:51:07|0.0005238
02:51:07|0.0005238
02:51:09|0.0005238
02:51:09|0.0005238
02:51:11|0.0005238
02:51:11|0.0005238
02:51:12|0.0005238
02:51:13|0.0005238
02:51:15|0.0005238
02:51:16|0.0005238
02:51:16|0.00052368
02:51:17|0.00052368
02:51:18|0.00052368
02:51:19|0.00052379
02:51:22|0.00052379
02:51:22|0.00052379
02:51:24|0.0005238
02:51:25|0.0005238
02:51:26|0.0005238
02:51:27|0.0005238
02:51:29|0.0005238
02:51:30|0.0005238
02:51:30|0.0005238
02:51:33|0.00052367
02:51:33|0.00052367
02:51:34|0.00052367
02:51:35|0.00052367
02:51:36|0.00052363
02:51:37|0.00052363
02:51:38|0.00052363
02:51:39|0.00052363
02:51:40|0.00052363
02:51:41|0.00052363
02:51:42|0.00052339
02:51:43|0.00052339
02:51:44|0.00052339
02:51:45|0.00052339
02:51:46|0.00052356
02:51:47|0.00052356
02:51:48|0.00052356
02:51:49|0.00052356
02:51:50|0.00052356
02:51:51|0.0005232
02:51:52|0.0005232
02:51:53|0.0005232
02:51:54|0.0005232
02:51:55|0.00052312
02:51:56|0.00052312
02:51:57|0.00052312
02:51:58|0.00052312
02:51:59|0.00052312
02:52:00|0.00052307
02:52:01|0.00052307
02:52:02|0.00052307
02:52:03|0.00052307
02:52:04|0.00052307
02:52:05|0.00052307
02:52:06|0.00052307
02:52:07|0.00052307
02:52:08|0.00052293
02:52:09|0.00052298
02:52:10|0.00052297
02:52:11|0.00052295
02:52:12|0.00052295
02:52:13|0.00052295
02:52:14|0.00052295
02:52:15|0.00052295
02:52:16|0.00052295
02:52:17|0.00052295
02:52:18|0.00052295
02:52:19|0.00052295
02:52:20|0.00052295
02:52:22|0.00052298
02:52:24|0.00052295
02:52:26|0.00052295
02:52:26|0.00052295
02:52:28|0.00052295
02:52:29|0.0005228
02:52:30|0.0005228
02:52:30|0.0005228
02:52:31|0.0005228
02:52:32|0.0005228
02:52:33|0.0005228
02:52:35|0.00052295
02:52:36|0.00052295
02:52:37|0.00052295
02:52:37|0.00052295
02:52:39|0.00052295
02:52:40|0.00052295
02:52:41|0.00052295
02:52:42|0.00052295
02:52:43|0.00052295
02:52:44|0.00052295
02:52:45|0.00052283
02:52:46|0.00052283
02:52:47|0.00052283
02:52:47|0.00052283
02:52:50|0.000523
02:52:50|0.000523
02:52:51|0.000523
02:52:52|0.00052327
02:52:53|0.00052327
02:52:54|0.00052327
02:52:55|0.0005232
02:52:56|0.0005232
02:52:57|0.0005232
02:52:58|0.00052319
02:52:59|0.00052319
02:53:00|0.00052319
02:53:02|0.00052319
02:53:02|0.00052328
02:53:03|0.00052328
02:53:04|0.00052328
02:53:05|0.00052328
02:53:06|0.00052328
02:53:07|0.00052328
02:53:08|0.00052328
02:53:09|0.00052328
02:53:10|0.00052328
02:53:11|0.00052328
02:53:12|0.00052328
02:53:13|0.00052328
02:53:14|0.00052328
02:53:15|0.00052328
02:53:16|0.00052328
02:53:17|0.00052328
02:53:18|0.00052328
02:53:19|0.00052328
02:53:20|0.00052328
02:53:21|0.00052324
02:53:22|0.00052324
02:53:24|0.00052324
02:53:25|0.00052324
02:53:27|0.00052324
02:53:28|0.00052324
02:53:29|0.00052324
02:53:30|0.00052324
02:53:32|0.00052324
02:53:32|0.00052324
02:53:33|0.00052324
02:53:35|0.00052324
02:53:35|0.00052324
02:53:36|0.00052324
02:53:37|0.00052324
02:53:38|0.00052324
02:53:40|0.00052324
02:53:41|0.00052305
02:53:41|0.00052305
02:53:42|0.0005232
02:53:44|0.0005232
02:53:44|0.0005232
02:53:47|0.0005232
02:53:47|0.0005232
02:53:48|0.0005232
02:53:49|0.0005232
02:53:50|0.0005232
02:53:51|0.0005232
02:53:52|0.0005232
02:53:53|0.0005232
02:53:54|0.0005232
02:53:55|0.0005232
02:53:56|0.0005232
02:53:57|0.0005232
02:53:58|0.00052287
02:53:59|0.00052287
02:54:00|0.00052287
02:54:01|0.00052287
02:54:02|0.00052287
02:54:03|0.00052313
02:54:04|0.0005231
02:54:05|0.0005231
02:54:06|0.0005231
02:54:07|0.0005231
02:54:09|0.0005231
02:54:10|0.0005231
02:54:11|0.0005231
02:54:12|0.0005231
02:54:13|0.0005231
02:54:14|0.0005231
02:54:15|0.0005231
02:54:16|0.0005231
02:54:17|0.0005231
02:54:18|0.0005231
02:54:19|0.0005231
02:54:20|0.0005231
02:54:21|0.0005231
02:54:22|0.0005231
02:54:23|0.0005231
02:54:25|0.0005231
02:54:27|0.0005231
02:54:29|0.00052295
02:54:30|0.00052295
02:54:30|0.00052295
02:54:32|0.00052295
02:54:33|0.00052295
02:54:34|0.00052295
02:54:36|0.00052295
02:54:37|0.00052295
02:54:38|0.00052295
02:54:39|0.00052295
02:54:39|0.00052295
02:54:41|0.00052295
02:54:42|0.0005231
02:54:43|0.0005231
02:54:44|0.00052297
02:54:45|0.00052297
02:54:46|0.00052297
02:54:47|0.00052297
02:54:47|0.00052297
02:54:49|0.00052297
02:54:49|0.00052309
02:54:51|0.00052319
02:54:52|0.00052328
02:54:53|0.00052328
02:54:54|0.00052328
02:54:55|0.00052328
02:54:55|0.00052328
02:54:56|0.00052327
02:54:57|0.00052327
02:54:59|0.00052327
02:55:00|0.00052327
02:55:00|0.00052327
02:55:02|0.00052327
02:55:03|0.00052327
02:55:03|0.00052327
02:55:04|0.00052327
02:55:05|0.00052327
02:55:07|0.00052327
02:55:07|0.00052327
02:55:08|0.00052327
02:55:09|0.00052327
02:55:10|0.00052327
02:55:12|0.00052327
02:55:12|0.00052292
02:55:14|0.00052292
02:55:14|0.00052292
02:55:15|0.00052292
02:55:17|0.00052292
02:55:17|0.00052292
02:55:18|0.00052292
02:55:19|0.00052292
02:55:20|0.00052292
02:55:22|0.00052255
02:55:23|0.00052255
02:55:23|0.00052255
02:55:25|0.00052255
02:55:27|0.00052255
02:55:27|0.00052255
02:55:28|0.00052267
02:55:30|0.00052267
02:55:31|0.00052267
02:55:32|0.00052267
02:55:33|0.0005227
02:55:35|0.0005227
02:55:36|0.0005227
02:55:36|0.00052257
02:55:38|0.00052257
02:55:39|0.00052288
02:55:41|0.00052285
02:55:42|0.00052292
02:55:42|0.00052292
02:55:43|0.00052297
02:55:44|0.00052297
02:55:46|0.00052297
02:55:47|0.00052297
02:55:47|0.00052297
02:55:48|0.00052297
02:55:49|0.00052297
02:55:50|0.00052297
02:55:51|0.00052297
02:55:53|0.00052297
02:55:53|0.00052297
02:55:54|0.00052297
02:55:55|0.00052297
02:55:56|0.00052297
02:55:58|0.00052297
02:55:58|0.00052297
02:56:00|0.00052297
02:56:00|0.00052297
02:56:01|0.00052297
02:56:03|0.00052295
02:56:03|0.00052295
02:56:04|0.0005229
02:56:06|0.00052262
02:56:06|0.00052262
02:56:07|0.00052262
02:56:08|0.00052262
02:56:10|0.00052262
02:56:11|0.00052262
02:56:11|0.00052283
02:56:13|0.00052283
02:56:15|0.00052283
02:56:15|0.00052283
02:56:16|0.00052283
02:56:18|0.00052283
02:56:18|0.00052259
02:56:19|0.00052259
02:56:20|0.0005223
02:56:21|0.0005223
02:56:22|0.0005223
02:56:23|0.0005223
02:56:24|0.0005223
02:56:26|0.0005223
02:56:28|0.0005223
02:56:29|0.00052226
02:56:30|0.0005222
02:56:31|0.0005222
02:56:33|0.00052207
02:56:33|0.00052214
02:56:34|0.00052213
02:56:36|0.00052213
02:56:37|0.00052215
02:56:38|0.00052197
02:56:39|0.00052197
02:56:40|0.00052197
02:56:41|0.00052197
02:56:42|0.00052186
02:56:43|0.00052186
02:56:44|0.00052186
02:56:45|0.00052186
02:56:46|0.00052186
02:56:47|0.00052186
02:56:49|0.00052186
02:56:50|0.00052186
02:56:51|0.00052186
02:56:52|0.00052186
02:56:52|0.00052186
02:56:54|0.00052193
02:56:54|0.00052193
02:56:55|0.00052193
02:56:57|0.00052193
02:56:58|0.00052193
02:56:59|0.00052193
02:56:59|0.00052193
02:57:00|0.00052192
02:57:02|0.00052192
02:57:03|0.00052192
02:57:04|0.00052197
02:57:05|0.00052197
02:57:05|0.00052201
02:57:07|0.00052213
02:57:08|0.00052213
02:57:08|0.00052191
02:57:10|0.00052191
02:57:11|0.00052191
02:57:12|0.00052191
02:57:13|0.00052191
02:57:14|0.00052191
02:57:14|0.00052191
02:57:16|0.00052182
02:57:16|0.00052182
02:57:17|0.00052182
02:57:19|0.00052182
02:57:20|0.00052182
02:57:20|0.00052182
02:57:22|0.00052168
02:57:23|0.00052168
02:57:23|0.00052168
02:57:24|0.00052168
02:57:25|0.0005215
02:57:27|0.0005215
02:57:29|0.0005215
02:57:30|0.0005215
02:57:32|0.00052151
02:57:33|0.00052151
02:57:35|0.00052151
02:57:36|0.00052151
02:57:37|0.00052151
02:57:38|0.00052153
02:57:39|0.00052153
02:57:40|0.00052153
02:57:41|0.00052153
02:57:42|0.00052153
02:57:43|0.00052153
02:57:44|0.00052153
02:57:45|0.00052153
02:57:46|0.00052153
02:57:47|0.00052153
02:57:48|0.00052169
02:57:49|0.00052169
02:57:50|0.00052169
02:57:51|0.00052169
02:57:52|0.00052169
02:57:53|0.00052169
02:57:54|0.00052169
02:57:55|0.00052169
02:57:56|0.00052151
02:57:57|0.00052151
02:57:58|0.00052151
02:57:59|0.00052151
02:58:00|0.00052151
02:58:01|0.00052151
02:58:02|0.00052151
02:58:03|0.00052151
02:58:04|0.00052151
02:58:05|0.00052151
02:58:06|0.00052151
02:58:07|0.00052151
02:58:08|0.00052151
02:58:09|0.00052151
02:58:10|0.00052151
02:58:11|0.00052151
02:58:12|0.00052151
02:58:13|0.00052151
02:58:14|0.00052151
02:58:15|0.00052155
02:58:16|0.00052155
02:58:17|0.00052155
02:58:18|0.00052155
02:58:19|0.00052155
02:58:20|0.00052155
02:58:21|0.00052155
02:58:22|0.00052155
02:58:23|0.00052157
02:58:24|0.00052157
02:58:25|0.00052157
02:58:26|0.00052157
02:58:27|0.00052157
02:58:29|0.00052169
02:58:30|0.00052169
02:58:31|0.00052169
02:58:32|0.00052169
02:58:33|0.00052169
02:58:35|0.00052169
02:58:36|0.00052169
02:58:37|0.00052169
02:58:38|0.00052169
02:58:39|0.00052153
02:58:40|0.00052153
02:58:41|0.00052153
02:58:42|0.00052153
02:58:43|0.00052168
02:58:44|0.00052168
02:58:45|0.00052168
02:58:46|0.00052168
02:58:47|0.00052169
02:58:48|0.00052177
02:58:49|0.00052177
02:58:50|0.00052177
02:58:51|0.00052177
02:58:52|0.00052177
02:58:53|0.00052177
02:58:54|0.00052177
02:58:55|0.00052177
02:58:56|0.00052177
02:58:57|0.00052177
02:58:58|0.00052177
02:58:59|0.00052177
02:59:00|0.00052177
02:59:01|0.00052177
02:59:02|0.00052177
02:59:03|0.00052177
02:59:04|0.00052177
02:59:05|0.00052177
02:59:06|0.00052177
02:59:07|0.00052177
02:59:08|0.00052177
02:59:09|0.00052177
02:59:10|0.00052177
02:59:11|0.00052186
02:59:12|0.00052186
02:59:13|0.00052186
02:59:14|0.00052186
02:59:15|0.00052192
02:59:16|0.00052192
02:59:17|0.00052215
02:59:18|0.00052215
02:59:19|0.00052215
02:59:20|0.00052215
02:59:21|0.00052215
02:59:22|0.00052215
02:59:23|0.00052215
02:59:24|0.00052215
02:59:25|0.00052215
02:59:26|0.00052217
02:59:27|0.00052217
02:59:28|0.00052223
02:59:30|0.00052221
02:59:31|0.00052221
02:59:32|0.00052221
02:59:34|0.00052201
02:59:35|0.00052201
02:59:36|0.00052177
02:59:38|0.00052177
02:59:39|0.00052177
02:59:41|0.00052176
02:59:42|0.00052176
02:59:42|0.00052176
02:59:44|0.00052176
02:59:45|0.00052176
02:59:45|0.00052176
02:59:47|0.00052176
02:59:48|0.00052176
02:59:49|0.00052176
02:59:50|0.00052176
02:59:51|0.00052176
02:59:52|0.00052176
02:59:53|0.00052176
02:59:55|0.00052176
02:59:55|0.00052176
02:59:56|0.00052176
02:59:57|0.00052176
02:59:58|0.00052176
02:59:59|0.00052176
03:00:00|0.00052177
03:00:01|0.00052177
03:00:03|0.00052177
03:00:03|0.00052177
03:00:04|0.00052177
03:00:05|0.00052177
03:00:06|0.00052177
03:00:07|0.00052177
03:00:09|0.00052177
03:00:09|0.00052177
03:00:11|0.00052177
03:00:11|0.00052177
03:00:12|0.00052177
03:00:13|0.00052177
03:00:14|0.00052177
03:00:15|0.00052177
03:00:17|0.0005223
03:00:17|0.0005223
03:00:19|0.0005223
03:00:19|0.0005223
03:00:20|0.00052232
03:00:21|0.00052235
03:00:22|0.00052235
03:00:24|0.00052235
03:00:25|0.00052235
03:00:27|0.00052243
03:00:28|0.00052243
03:00:29|0.00052243
03:00:30|0.00052243
03:00:32|0.00052243
03:00:32|0.00052243
03:00:33|0.00052243
03:00:34|0.00052243
03:00:35|0.00052243
03:00:36|0.00052243
03:00:38|0.00052243
03:00:38|0.00052243
03:00:39|0.00052243
03:00:40|0.00052243
03:00:42|0.00052243
03:00:43|0.00052243
03:00:44|0.00052243
03:00:44|0.00052243
03:00:46|0.00052243
03:00:46|0.00052249
03:00:47|0.00052243
03:00:48|0.00052252
03:00:49|0.00052252
03:00:51|0.00052251
03:00:51|0.00052251
03:00:52|0.00052251
03:00:54|0.00052286
03:00:54|0.00052286
03:00:55|0.00052286
03:00:57|0.00052286
03:00:58|0.00052286
03:00:59|0.00052286
03:00:59|0.00052286
03:01:00|0.00052286
03:01:01|0.00052286
03:01:03|0.00052286
03:01:03|0.00052286
03:01:04|0.00052286
03:01:06|0.00052286
03:01:07|0.00052263
03:01:07|0.00052263
03:01:09|0.00052263
03:01:10|0.00052239
03:01:11|0.00052239
03:01:11|0.00052239
03:01:12|0.00052241
03:01:14|0.00052241
03:01:14|0.00052222
03:01:16|0.00052222
03:01:16|0.00052222
03:01:17|0.00052222
03:01:18|0.00052222
03:01:20|0.00052222
03:01:21|0.00052239
03:01:22|0.00052239
03:01:22|0.00052239
03:01:24|0.00052222
03:01:26|0.00052222
03:01:26|0.00052222
03:01:28|0.00052222
03:01:30|0.00052222
03:01:30|0.00052239
03:01:31|0.00052239
03:01:33|0.00052239
03:01:35|0.00052239
03:01:35|0.00052239
03:01:36|0.00052235
03:01:37|0.00052235
03:01:38|0.00052221
03:01:39|0.00052221
03:01:40|0.00052221
03:01:41|0.00052221
03:01:42|0.00052221
03:01:43|0.00052221
03:01:44|0.00052221
03:01:45|0.00052201
03:01:46|0.00052201
03:01:47|0.00052201
03:01:48|0.00052201
03:01:49|0.00052201
03:01:50|0.00052208
03:01:51|0.00052208
03:01:52|0.00052208
03:01:53|0.00052212
03:01:54|0.00052212
03:01:55|0.00052212
03:01:56|0.00052224
03:01:57|0.00052222
03:01:58|0.00052222
03:01:59|0.00052212
03:02:00|0.00052212
03:02:01|0.00052208
03:02:02|0.00052208
03:02:03|0.00052208
03:02:04|0.00052208
03:02:05|0.00052208
03:02:06|0.00052208
03:02:09|0.00052201
03:02:09|0.00052201
03:02:10|0.00052207
03:02:11|0.00052191
03:02:12|0.00052191
03:02:13|0.00052191
03:02:14|0.00052169
03:02:15|0.00052169
03:02:16|0.00052169
03:02:17|0.00052169
03:02:18|0.00052169
03:02:19|0.00052169
03:02:20|0.00052169
03:02:21|0.00052169
03:02:22|0.00052169
03:02:23|0.00052169
03:02:24|0.00052169
03:02:26|0.00052161
03:02:28|0.00052161
03:02:30|0.00052161
03:02:32|0.00052161
03:02:33|0.00052161
03:02:33|0.00052143
03:02:35|0.00052143
03:02:36|0.00052143
03:02:37|0.00052143
03:02:39|0.00052142
03:02:39|0.00052142
03:02:40|0.00052142
03:02:41|0.00052142
03:02:43|0.00052142
03:02:43|0.00052142
03:02:44|0.00052142
03:02:45|0.00052167
03:02:46|0.00052161
03:02:47|0.00052166
03:02:48|0.00052166
03:02:49|0.00052166
03:02:51|0.00052142
03:02:51|0.00052142
03:02:53|0.00052142
03:02:54|0.00052142
03:02:55|0.00052142
03:02:56|0.00052142
03:02:57|0.00052142
03:02:58|0.00052142
03:02:59|0.00052142
03:03:00|0.00052142
03:03:01|0.00052142
03:03:02|0.0005216
03:03:03|0.0005216
03:03:04|0.0005216
03:03:05|0.0005216
03:03:06|0.00052161
03:03:07|0.00052161
03:03:08|0.00052161
03:03:09|0.00052161
03:03:10|0.00052161
03:03:11|0.00052161
03:03:12|0.00052161
03:03:13|0.00052137
03:03:14|0.00052137
03:03:15|0.00052137
03:03:16|0.00052125
03:03:17|0.00052125
03:03:18|0.00052125
03:03:19|0.00052125
03:03:20|0.00052125
03:03:21|0.00052125
03:03:23|0.00052125
03:03:23|0.00052125
03:03:24|0.00052136
03:03:25|0.00052138
03:03:28|0.00052138
03:03:30|0.00052138
03:03:32|0.00052138
03:03:32|0.00052138
03:03:34|0.00052126
03:03:35|0.00052126
03:03:36|0.00052126
03:03:37|0.00052126
03:03:38|0.00052125
03:03:39|0.00052125
03:03:40|0.00052125
03:03:41|0.00052138
03:03:42|0.00052138
03:03:43|0.00052138
03:03:44|0.00052154
03:03:45|0.00052154
03:03:46|0.00052154
03:03:47|0.00052161
03:03:49|0.00052161
03:03:49|0.00052161
03:03:50|0.00052161
03:03:51|0.00052138
03:03:52|0.00052165
03:03:53|0.00052166
03:03:54|0.00052166
03:03:55|0.00052166
03:03:56|0.00052166
03:03:58|0.00052166
03:03:59|0.00052166
03:03:59|0.00052166
03:04:00|0.00052162
03:04:01|0.00052166
03:04:02|0.00052166
03:04:03|0.00052166
03:04:04|0.00052166
03:04:05|0.00052166
03:04:07|0.00052166
03:04:07|0.00052166
03:04:08|0.00052166
03:04:09|0.00052166
03:04:10|0.00052166
03:04:11|0.00052166
03:04:12|0.00052166
03:04:13|0.00052156
03:04:14|0.00052156
03:04:16|0.00052156
03:04:16|0.00052156
03:04:19|0.00052156
03:04:20|0.00052156
03:04:20|0.00052156
03:04:22|0.00052156
03:04:22|0.00052156
03:04:23|0.00052156
03:04:25|0.00052156
03:04:25|0.00052156
03:04:27|0.00052156
03:04:29|0.00052156
03:04:30|0.00052156
03:04:32|0.00052155
03:04:33|0.00052155
03:04:34|0.00052155
03:04:35|0.00052155
03:04:35|0.00052155
03:04:37|0.00052155
03:04:38|0.00052155
03:04:40|0.00052155
03:04:40|0.00052155
03:04:42|0.00052155
03:04:43|0.00052155
03:04:43|0.00052155
03:04:45|0.00052155
03:04:45|0.00052155
03:04:47|0.00052155
03:04:48|0.00052155
03:04:49|0.00052155
03:04:50|0.00052155
03:04:50|0.00052155
03:04:52|0.00052155
03:04:53|0.00052155
03:04:53|0.00052155
03:04:54|0.00052141
03:04:55|0.00052141
03:04:57|0.00052141
03:04:58|0.00052141
03:04:58|0.00052138
03:05:00|0.0005213
03:05:01|0.0005213
03:05:01|0.0005213
03:05:02|0.0005213
03:05:03|0.0005213
03:05:05|0.0005213
03:05:05|0.00052149
03:05:07|0.00052149
03:05:07|0.00052149
03:05:08|0.00052149
03:05:09|0.00052131
03:05:10|0.00052131
03:05:11|0.00052131
03:05:13|0.00052131
03:05:14|0.00052131
03:05:15|0.00052131
03:05:16|0.00052131
03:05:17|0.00052131
03:05:18|0.00052131
03:05:19|0.00052131
03:05:20|0.00052131
03:05:20|0.00052131
03:05:21|0.00052131
03:05:23|0.00052132
03:05:23|0.00052132
03:05:25|0.00052132
03:05:26|0.00052132
03:05:26|0.00052132
03:05:29|0.00052132
03:05:31|0.00052132
03:05:32|0.00052132
03:05:34|0.00052133
03:05:35|0.00052133
03:05:36|0.00052133
03:05:38|0.00052133
03:05:39|0.00052133
03:05:39|0.00052133
03:05:41|0.00052133
03:05:41|0.00052133
03:05:43|0.00052133
03:05:44|0.00052133
03:05:44|0.00052133
03:05:46|0.00052133
03:05:47|0.00052133
03:05:48|0.00052133
03:05:49|0.00052133
03:05:49|0.00052133
03:05:51|0.00052133
03:05:52|0.00052133
03:05:52|0.00052133
03:05:54|0.00052133
03:05:55|0.00052133
03:05:56|0.00052133
03:05:56|0.00052133
03:05:57|0.00052147
03:05:59|0.00052147
03:06:00|0.00052147
03:06:01|0.00052133
03:06:02|0.00052133
03:06:03|0.0005213
03:06:04|0.0005213
03:06:04|0.0005213
03:06:06|0.0005213
03:06:06|0.00052131
03:06:08|0.00052131
03:06:08|0.00052131
03:06:10|0.00052131
03:06:10|0.00052131
03:06:11|0.00052131
03:06:14|0.00052131
03:06:15|0.00052131
03:06:16|0.00052131
03:06:16|0.00052131
03:06:18|0.00052128
03:06:19|0.00052127
03:06:20|0.00052127
03:06:21|0.00052127
03:06:21|0.00052127
03:06:24|0.00052127
03:06:25|0.00052127
03:06:27|0.00052127
03:06:27|0.00052127
03:06:29|0.000521
03:06:29|0.000521
03:06:30|0.000521
03:06:32|0.00052101
03:06:32|0.00052101
03:06:33|0.00052101
03:06:35|0.00052101
03:06:36|0.00052101
03:06:37|0.00052101
03:06:39|0.00052101
03:06:40|0.00052115
03:06:42|0.00052133
03:06:43|0.00052133
03:06:43|0.00052128
03:06:46|0.00052129
03:06:47|0.00052129
03:06:48|0.00052129
03:06:49|0.00052129
03:06:49|0.00052122
03:06:50|0.00052122
03:06:51|0.00052122
03:06:52|0.00052105
03:06:54|0.00052105
03:06:54|0.00052105
03:06:55|0.00052105
03:06:56|0.00052105
03:06:57|0.00052105
03:06:58|0.00052105
03:06:59|0.00052105
03:07:00|0.00052105
03:07:02|0.00052105
03:07:03|0.00052105
03:07:04|0.00052105
03:07:05|0.00052105
03:07:05|0.00052102
03:07:07|0.00052102
03:07:07|0.00052103
03:07:09|0.00052119
03:07:09|0.00052105
03:07:10|0.00052115
03:07:12|0.00052149
03:07:13|0.00052149
03:07:14|0.00052149
03:07:15|0.00052149
03:07:16|0.00052127
03:07:17|0.00052127
03:07:17|0.00052127
03:07:18|0.00052127
03:07:20|0.00052127
03:07:21|0.00052127
03:07:21|0.00052127
03:07:24|0.00052127
03:07:25|0.00052127
03:07:25|0.00052127
03:07:27|0.00052127
03:07:28|0.00052127
03:07:29|0.00052127
03:07:30|0.00052127
03:07:30|0.00052127
03:07:32|0.00052127
03:07:34|0.00052138
03:07:35|0.00052138
03:07:36|0.00052138
03:07:37|0.00052136
03:07:38|0.00052136
03:07:39|0.00052133
03:07:40|0.00052143
03:07:41|0.00052143
03:07:42|0.00052148
03:07:43|0.00052148
03:07:44|0.00052148
03:07:45|0.00052148
03:07:45|0.00052148
03:07:47|0.00052148
03:07:48|0.00052146
03:07:50|0.00052169
03:07:50|0.00052169
03:07:52|0.00052169
03:07:52|0.00052169
03:07:54|0.00052169
03:07:55|0.00052169
03:07:56|0.00052169
03:07:56|0.00052169
03:07:57|0.00052169
03:07:58|0.00052169
03:07:59|0.00052169
03:08:01|0.00052169
03:08:01|0.00052169
03:08:02|0.00052169
03:08:04|0.00052174
03:08:05|0.00052174
03:08:05|0.00052174
03:08:07|0.00052174
03:08:07|0.00052174
03:08:08|0.00052174
03:08:09|0.00052174
03:08:11|0.00052174
03:08:11|0.00052174
03:08:12|0.00052152
03:08:13|0.00052169
03:08:15|0.00052169
03:08:15|0.00052169
03:08:17|0.00052169
03:08:18|0.00052197
03:08:18|0.00052197
03:08:19|0.00052197
03:08:20|0.00052153
03:08:21|0.00052153
03:08:23|0.00052153
03:08:23|0.00052153
03:08:26|0.00052153
03:08:28|0.00052153
03:08:29|0.00052153
03:08:30|0.00052153
03:08:31|0.00052148
03:08:32|0.00052148
03:08:33|0.00052148
03:08:34|0.00052148
03:08:34|0.00052148
03:08:36|0.00052148
03:08:37|0.00052148
03:08:38|0.00052131
03:08:39|0.00052131
03:08:40|0.00052131
03:08:41|0.00052131
03:08:42|0.00052144
03:08:43|0.00052144
03:08:44|0.00052144
03:08:45|0.00052144
03:08:46|0.00052144
03:08:48|0.00052144
03:08:49|0.00052127
03:08:50|0.00052127
03:08:51|0.00052127
03:08:52|0.00052127
03:08:53|0.00052127
03:08:54|0.00052127
03:08:55|0.00052127
03:08:56|0.00052127
03:08:57|0.00052127
03:08:58|0.00052127
03:08:59|0.00052127
03:09:01|0.00052127
03:09:02|0.00052127
03:09:03|0.00052128
03:09:04|0.00052128
03:09:05|0.00052128
03:09:06|0.00052128
03:09:07|0.00052128
03:09:08|0.00052128
03:09:09|0.00052128
03:09:10|0.00052128
03:09:11|0.00052128
03:09:12|0.00052128
03:09:13|0.00052128
03:09:14|0.00052128
03:09:15|0.00052128
03:09:16|0.00052128
03:09:17|0.00052127
03:09:18|0.00052128
03:09:19|0.00052128
03:09:20|0.00052128
03:09:21|0.00052128
03:09:22|0.00052128
03:09:24|0.00052128
03:09:25|0.00052127
03:09:26|0.00052127
03:09:28|0.00052127
03:09:30|0.00052127
03:09:31|0.00052127
03:09:32|0.00052127
03:09:33|0.00052127
03:09:34|0.00052127
03:09:35|0.00052127
03:09:36|0.00052127
03:09:37|0.00052127
03:09:38|0.00052127
03:09:39|0.00052127
03:09:40|0.00052127
03:09:41|0.00052127
03:09:43|0.00052127
03:09:44|0.00052127
03:09:45|0.00052127
03:09:46|0.00052127
03:09:47|0.00052125
03:09:49|0.00052125
03:09:49|0.00052125
03:09:50|0.00052125
03:09:51|0.0005211
03:09:52|0.0005211
03:09:53|0.0005211
03:09:54|0.0005211
03:09:55|0.0005211
03:09:56|0.0005211
03:09:57|0.0005211
03:09:58|0.00052121
03:09:59|0.00052121
03:10:00|0.00052121
03:10:02|0.00052121
03:10:03|0.00052121
03:10:04|0.00052121
03:10:05|0.00052121
03:10:06|0.00052121
03:10:07|0.00052108
03:10:08|0.00052108
03:10:09|0.00052108
03:10:10|0.00052108
03:10:11|0.00052108
03:10:12|0.00052108
03:10:13|0.00052108
03:10:14|0.00052108
03:10:15|0.00052108
03:10:16|0.00052108
03:10:17|0.00052108
03:10:18|0.00052108
03:10:19|0.00052108
03:10:20|0.00052108
03:10:21|0.00052108
03:10:22|0.00052108
03:10:23|0.00052111
03:10:25|0.00052111
03:10:27|0.00052111
03:10:27|0.00052111
03:10:30|0.00052115
03:10:31|0.00052115
03:10:32|0.00052116
03:10:33|0.00052116
03:10:34|0.00052116
03:10:36|0.00052121
03:10:36|0.00052127
03:10:37|0.00052123
03:10:39|0.00052125
03:10:40|0.00052125
03:10:41|0.00052125
03:10:42|0.00052133
03:10:43|0.00052133
03:10:44|0.00052124
03:10:45|0.00052124
03:10:46|0.00052124
03:10:47|0.00052124
03:10:48|0.00052141
03:10:49|0.00052141
03:10:50|0.00052145
03:10:52|0.00052136
03:10:52|0.00052136
03:10:54|0.00052136
03:10:55|0.00052136
03:10:56|0.00052137
03:10:57|0.00052137
03:10:58|0.00052137
03:11:00|0.00052137
03:11:00|0.00052137
03:11:02|0.00052137
03:11:02|0.00052137
03:11:03|0.00052137
03:11:05|0.00052108
03:11:05|0.00052108
03:11:06|0.00052108
03:11:07|0.00052108
03:11:08|0.00052108
03:11:10|0.00052108
03:11:10|0.00052108
03:11:11|0.00052108
03:11:13|0.00052126
03:11:14|0.00052126
03:11:14|0.00052126
03:11:15|0.00052126
03:11:16|0.00052126
03:11:17|0.00052126
03:11:20|0.00052126
03:11:20|0.00052126
03:11:21|0.00052126
03:11:22|0.00052126
03:11:23|0.00052126
03:11:24|0.00052126
03:11:27|0.00052136
03:11:27|0.00052136
03:11:28|0.00052136
03:11:31|0.00052136
03:11:31|0.00052136
03:11:32|0.00052136
03:11:33|0.00052136
03:11:34|0.00052136
03:11:35|0.00052136
03:11:37|0.00052136
03:11:38|0.00052136
03:11:39|0.00052136
03:11:41|0.00052136
03:11:41|0.00052133
03:11:42|0.00052122
03:11:43|0.00052122
03:11:44|0.00052122
03:11:45|0.00052122
03:11:46|0.00052122
03:11:48|0.00052122
03:11:49|0.00052114
03:11:50|0.00052114
03:11:51|0.00052114
03:11:51|0.00052114
03:11:52|0.00052114
03:11:53|0.000521
03:11:54|0.000521
03:11:55|0.000521
03:11:56|0.00052083
03:11:58|0.00052075
03:11:59|0.00052062
03:11:59|0.00052062
03:12:01|0.00052062
03:12:01|0.00052062
03:12:02|0.00052016
03:12:03|0.00052073
03:12:04|0.00052074
03:12:05|0.00052074
03:12:06|0.00052074
03:12:07|0.00052062
03:12:10|0.00052062
03:12:10|0.00052057
03:12:12|0.00052057
03:12:12|0.00052023
03:12:13|0.00052023
03:12:15|0.00052023
03:12:15|0.00052023
03:12:16|0.00052023
03:12:17|0.00052034
03:12:19|0.00052034
03:12:19|0.0005202
03:12:21|0.0005202
03:12:21|0.0005202
03:12:22|0.0005202
03:12:23|0.00052031
03:12:24|0.00052031
03:12:27|0.00052031
03:12:28|0.00052031
03:12:29|0.00052023
03:12:30|0.00052023
03:12:31|0.00052023
03:12:32|0.00052023
03:12:33|0.00052023
03:12:34|0.00052023
03:12:36|0.0005202
03:12:38|0.0005202
03:12:38|0.0005202
03:12:40|0.00052038
03:12:41|0.00052038
03:12:42|0.00052038
03:12:43|0.00052038
03:12:44|0.00052038
03:12:45|0.00052038
03:12:46|0.00052038
03:12:47|0.00052044
03:12:48|0.00052044
03:12:49|0.00052044
03:12:50|0.00052044
03:12:51|0.00052044
03:12:52|0.00052044
03:12:53|0.00052044
03:12:54|0.00052044
03:12:55|0.00052044
03:12:56|0.00052029
03:12:57|0.00052039
03:12:58|0.00052039
03:12:59|0.00052044
03:13:00|0.00052044
03:13:01|0.00052044
03:13:02|0.00052044
03:13:03|0.00052044
03:13:04|0.00052044
03:13:05|0.00052044
03:13:06|0.00052034
03:13:07|0.00052034
03:13:08|0.00052032
03:13:09|0.00052032
03:13:10|0.00052032
03:13:11|0.00052032
03:13:12|0.00052032
03:13:13|0.00052032
03:13:14|0.0005202
03:13:15|0.0005202
03:13:16|0.0005202
03:13:17|0.00052034
03:13:18|0.00052034
03:13:19|0.00052034
03:13:20|0.00052034
03:13:21|0.00052034
03:13:22|0.00052034
03:13:24|0.00052034
03:13:24|0.00052012
03:13:26|0.00052025
03:13:27|0.00052025
03:13:28|0.00052013
03:13:30|0.00052012
03:13:31|0.00052012
03:13:32|0.00052012
03:13:34|0.00052012
03:13:35|0.00052012
03:13:36|0.00052012
03:13:38|0.00052012
03:13:39|0.00052012
03:13:40|0.00052
03:13:46|0.00052
03:13:47|0.00052
03:13:47|0.00052
03:13:49|0.00052
03:13:50|0.00052004
03:13:51|0.00052004
03:13:52|0.00052004
03:13:53|0.00052
03:13:54|0.00052
03:13:56|0.00052028
03:13:56|0.00052028
03:13:58|0.00052028
03:13:58|0.00052029
03:13:59|0.00052029
03:14:01|0.00052032
03:14:01|0.0005203
03:14:02|0.0005203
03:14:04|0.0005203
03:14:05|0.0005203
03:14:06|0.00052024
03:14:07|0.00052005
03:14:08|0.00052005
03:14:08|0.00052064
03:14:09|0.00052064
03:14:10|0.00052064
03:14:11|0.00052068
03:14:14|0.00052069
03:14:14|0.00052069
03:14:15|0.00052069
03:14:16|0.00052069
03:14:17|0.00052073
03:14:18|0.00052073
03:14:19|0.00052075
03:14:20|0.00052075
03:14:21|0.00052077
03:14:22|0.00052077
03:14:23|0.00052077
03:14:24|0.00052078
03:14:26|0.00052078
03:14:27|0.00052078
03:14:28|0.0005207
03:14:29|0.0005207
03:14:31|0.0005207
03:14:32|0.0005207
03:14:34|0.00052047
03:14:36|0.00052047
03:14:37|0.00052047
03:14:39|0.00052047
03:14:40|0.00052047
03:14:41|0.00052047
03:14:43|0.00052047
03:14:43|0.00052047
03:14:45|0.00052047
03:14:46|0.00052047
03:14:47|0.00052064
03:14:48|0.00052064
03:14:49|0.00052064
03:14:49|0.00052064
03:14:51|0.00052064
03:14:52|0.00052064
03:14:53|0.00052062
03:14:53|0.00052062
03:14:55|0.00052062
03:14:56|0.00052062
03:14:57|0.00052047
03:14:57|0.00052038
03:14:59|0.00052038
03:14:59|0.00052038
03:15:01|0.00052038
03:15:02|0.00052038
03:15:04|0.00052051
03:15:04|0.00052097
03:15:06|0.00052089
03:15:06|0.00052089
03:15:08|0.00052089
03:15:10|0.00052089
03:15:10|0.00052089
03:15:11|0.00052089
03:15:13|0.00052089
03:15:14|0.00052089
03:15:15|0.00052089
03:15:15|0.00052089
03:15:17|0.00052089
03:15:18|0.00052089
03:15:19|0.00052089
03:15:20|0.00052089
03:15:20|0.00052089
03:15:21|0.00052114
03:15:22|0.000521
03:15:23|0.000521
03:15:24|0.000521
03:15:25|0.00052105
03:15:26|0.00052105
03:15:27|0.00052105
03:15:30|0.00052089
03:15:30|0.00052089
03:15:31|0.00052089
03:15:33|0.00052089
03:15:33|0.00052089
03:15:35|0.00052089
03:15:36|0.00052089
03:15:37|0.00052089
03:15:38|0.00052089
03:15:39|0.00052089
03:15:40|0.00052089
03:15:41|0.00052089
03:15:42|0.00052089
03:15:43|0.00052089
03:15:44|0.00052089
03:15:46|0.00052089
03:15:46|0.00052114
03:15:47|0.00052114
03:15:48|0.00052131
03:15:49|0.00052109
03:15:50|0.00052109
03:15:52|0.00052109
03:15:53|0.00052129
03:15:53|0.00052129
03:15:54|0.00052129
03:15:55|0.00052129
03:15:57|0.00052129
03:15:57|0.00052129
03:15:58|0.00052129
03:15:59|0.00052118
03:16:00|0.00052118
03:16:01|0.00052113
03:16:02|0.00052113
03:16:03|0.00052131
03:16:04|0.00052158
03:16:05|0.00052186
03:16:06|0.00052182
03:16:07|0.00052181
03:16:09|0.00052169
03:16:09|0.00052188
03:16:10|0.00052188
03:16:12|0.00052188
03:16:12|0.00052188
03:16:13|0.0005218
03:16:14|0.0005218
03:16:16|0.00052181
03:16:16|0.00052181
03:16:18|0.0005218
03:16:20|0.0005218
03:16:20|0.0005218
03:16:21|0.0005218
03:16:22|0.0005218
03:16:23|0.00052187
03:16:24|0.00052187
03:16:25|0.00052187
03:16:26|0.00052187
03:16:27|0.00052187
03:16:28|0.00052167
03:16:29|0.00052167
03:16:31|0.00052167
03:16:32|0.00052167
03:16:33|0.00052167
03:16:34|0.00052147
03:16:35|0.00052147
03:16:36|0.00052147
03:16:37|0.00052131
03:16:38|0.00052131
03:16:39|0.00052119
03:16:41|0.00052119
03:16:43|0.00052119
03:16:44|0.00052119
03:16:44|0.00052119
03:16:46|0.00052119
03:16:47|0.00052119
03:16:49|0.00052119
03:16:49|0.00052119
03:16:50|0.00052119
03:16:52|0.00052119
03:16:53|0.00052119
03:16:53|0.00052119
03:16:54|0.00052119
03:16:56|0.00052119
03:16:56|0.00052119
03:16:58|0.00052119
03:16:58|0.00052112
03:16:59|0.00052112
03:17:01|0.00052112
03:17:01|0.00052112
03:17:02|0.00052112
03:17:03|0.00052112
03:17:05|0.00052112
03:17:06|0.00052112
03:17:06|0.00052112
03:17:07|0.00052112
03:17:08|0.00052112
03:17:09|0.00052112
03:17:11|0.00052112
03:17:12|0.00052113
03:17:13|0.00052112
03:17:14|0.00052112
03:17:15|0.00052112
03:17:16|0.00052112
03:17:17|0.00052112
03:17:18|0.00052112
03:17:19|0.00052111
03:17:20|0.00052111
03:17:21|0.00052111
03:17:22|0.00052111
03:17:23|0.00052111
03:17:24|0.00052112
03:17:25|0.00052119
03:17:26|0.00052119
03:17:27|0.00052119
03:17:28|0.00052119
03:17:29|0.00052129
03:17:30|0.00052109
03:17:32|0.00052109
03:17:33|0.00052109
03:17:35|0.00052109
03:17:37|0.00052109
03:17:38|0.00052109
03:17:39|0.00052109
03:17:45|0.00052112
03:17:46|0.00052112
03:17:47|0.00052112
03:17:47|0.00052112
03:17:49|0.00052112
03:17:49|0.00052112
03:17:51|0.00052112
03:17:52|0.00052112
03:17:52|0.00052112
03:17:53|0.00052112
03:17:54|0.00052112
03:17:55|0.00052112
03:17:56|0.00052112
03:17:57|0.00052112
03:17:59|0.00052112
03:18:00|0.00052112
03:18:01|0.00052112
03:18:02|0.00052112
03:18:03|0.00052112
03:18:04|0.00052112
03:18:04|0.00052112
03:18:06|0.00052112
03:18:07|0.00052112
03:18:08|0.00052112
03:18:09|0.00052112
03:18:09|0.00052111
03:18:10|0.00052111
03:18:11|0.00052111
03:18:13|0.00052111
03:18:14|0.00052111
03:18:15|0.00052111
03:18:16|0.00052111
03:18:17|0.00052112
03:18:18|0.00052112
03:18:18|0.00052112
03:18:19|0.00052112
03:18:21|0.00052112
03:18:21|0.00052117
03:18:23|0.00052117
03:18:24|0.00052116
03:18:24|0.00052116
03:18:26|0.00052116
03:18:26|0.0005213
03:18:28|0.0005213
03:18:29|0.0005213
03:18:30|0.0005213
03:18:31|0.0005213
03:18:32|0.00052137
03:18:34|0.0005212
03:18:35|0.0005212
03:18:37|0.0005212
03:18:37|0.00052114
03:18:38|0.00052114
03:18:39|0.00052114
03:18:40|0.00052114
03:18:41|0.00052114
03:18:42|0.00052116
03:18:43|0.00052116
03:18:44|0.00052116
03:18:45|0.00052116
03:18:46|0.00052116
03:18:47|0.00052116
03:18:48|0.00052116
03:18:49|0.00052116
03:18:50|0.00052116
03:18:51|0.00052116
03:18:52|0.0005213
03:18:53|0.00052112
03:18:54|0.00052112
03:18:55|0.00052112
03:18:56|0.00052112
03:18:57|0.00052112
03:18:59|0.00052112
03:18:59|0.00052112
03:19:00|0.00052112
03:19:01|0.00052111
03:19:02|0.00052111
03:19:03|0.00052111
03:19:05|0.00052111
03:19:05|0.00052111
03:19:06|0.00052111
03:19:07|0.0005211
03:19:08|0.00052109
03:19:10|0.00052109
03:19:12|0.00052109
03:19:12|0.00052109
03:19:14|0.00052109
03:19:14|0.00052107
03:19:16|0.00052107
03:19:16|0.00052107
03:19:18|0.00052107
03:19:18|0.00052107
03:19:20|0.00052107
03:19:20|0.00052107
03:19:21|0.00052107
03:19:22|0.00052107
03:19:24|0.00052107
03:19:25|0.00052107
03:19:26|0.00052107
03:19:27|0.000521
03:19:27|0.00052089
03:19:29|0.00052089
03:19:30|0.00052089
03:19:30|0.00052055
03:19:32|0.00052055
03:19:34|0.0005206
03:19:34|0.0005206
03:19:37|0.00052059
03:19:38|0.00052059
03:19:40|0.00052059
03:19:41|0.00052059
03:19:42|0.00052059
03:19:43|0.00052087
03:19:44|0.00052128
03:19:45|0.00052118
03:19:46|0.00052167
03:19:46|0.00052199
03:19:47|0.00052174
03:19:49|0.00052174
03:19:49|0.00052173
03:19:51|0.00052219
03:19:52|0.00052211
03:19:53|0.00052211
03:19:54|0.00052269
03:19:56|0.00052273
03:19:56|0.00052273
03:19:57|0.00052257
03:19:58|0.00052257
03:19:59|0.00052246
03:20:00|0.00052246
03:20:01|0.00052246
03:20:02|0.00052211
03:20:03|0.00052211
03:20:04|0.00052155
03:20:05|0.00052155
03:20:06|0.00052155
03:20:07|0.00052155
03:20:08|0.00052155
03:20:09|0.00052155
03:20:10|0.00052155
03:20:11|0.00052179
03:20:12|0.00052171
03:20:13|0.00052171
03:20:14|0.00052174
03:20:15|0.00052174
03:20:16|0.00052174
03:20:17|0.00052174
03:20:18|0.00052174
03:20:19|0.00052174
03:20:20|0.00052174
03:20:21|0.00052174
03:20:22|0.00052156
03:20:23|0.00052156
03:20:24|0.00052156
03:20:25|0.00052156
03:20:26|0.00052156
03:20:27|0.00052156
03:20:28|0.00052156
03:20:29|0.00052156
03:20:30|0.00052156
03:20:31|0.00052156
03:20:32|0.00052156
03:20:35|0.00052156
03:20:36|0.00052156
03:20:38|0.00052156
03:20:39|0.00052156
03:20:39|0.00052156
03:20:41|0.00052156
03:20:43|0.00052156
03:20:44|0.00052145
03:20:44|0.00052145
03:20:46|0.00052145
03:20:46|0.00052145
03:20:48|0.00052145
03:20:48|0.00052145
03:20:50|0.00052145
03:20:51|0.00052156
03:20:52|0.00052174
03:20:53|0.00052174
03:20:53|0.00052169
03:20:55|0.00052169
03:20:56|0.00052169
03:20:57|0.00052222
03:20:58|0.00052222
03:20:59|0.00052222
03:21:00|0.00052222
03:21:01|0.00052222
03:21:02|0.00052222
03:21:03|0.00052193
03:21:04|0.00052193
03:21:05|0.00052193
03:21:06|0.00052193
03:21:08|0.00052193
03:21:09|0.00052194
03:21:09|0.00052194
03:21:12|0.0005218
03:21:12|0.0005218
03:21:14|0.0005218
03:21:15|0.0005218
03:21:15|0.0005218
03:21:16|0.0005218
03:21:18|0.0005218
03:21:19|0.00052136
03:21:20|0.00052136
03:21:20|0.00052136
03:21:22|0.00052136
03:21:23|0.00052136
03:21:24|0.00052136
03:21:25|0.00052136
03:21:26|0.00052158
03:21:26|0.00052158
03:21:28|0.00052158
03:21:28|0.00052158
03:21:30|0.00052158
03:21:30|0.00052158
03:21:31|0.00052158
03:21:32|0.00052158
03:21:34|0.00052158
03:21:36|0.00052158
03:21:38|0.00052189
03:21:39|0.00052189
03:21:42|0.00052189
03:21:42|0.00052189
03:21:44|0.00052184
03:21:45|0.00052184
03:21:46|0.00052184
03:21:46|0.0005218
03:21:47|0.0005218
03:21:48|0.0005218
03:21:49|0.0005218
03:21:51|0.0005218
03:21:52|0.00052188
03:21:52|0.00052188
03:21:53|0.00052188
03:21:54|0.0005218
03:21:55|0.00052158
03:21:56|0.0005218
03:21:58|0.0005218
03:21:58|0.0005218
03:21:59|0.0005218
03:22:01|0.0005218
03:22:01|0.00052149
03:22:02|0.0005215
03:22:03|0.0005215
03:22:04|0.0005215
03:22:05|0.0005215
03:22:06|0.0005215
03:22:07|0.0005215
03:22:08|0.0005215
03:22:09|0.0005215
03:22:11|0.0005215
03:22:11|0.0005215
03:22:13|0.0005215
03:22:13|0.0005215
03:22:14|0.0005215
03:22:16|0.0005215
03:22:17|0.0005215
03:22:18|0.0005215
03:22:19|0.0005215
03:22:19|0.0005215
03:22:20|0.0005215
03:22:22|0.0005215
03:22:22|0.0005215
03:22:23|0.0005215
03:22:24|0.0005215
03:22:26|0.00052139
03:22:27|0.00052139
03:22:28|0.00052139
03:22:28|0.00052139
03:22:29|0.00052139
03:22:30|0.00052139
03:22:31|0.00052139
03:22:32|0.00052139
03:22:33|0.00052139
03:22:34|0.00052178
03:22:36|0.00052178
03:22:38|0.00052178
03:22:39|0.00052178
03:22:41|0.00052178
03:22:41|0.00052178
03:22:43|0.00052178
03:22:44|0.00052178
03:22:45|0.00052178
03:22:46|0.00052178
03:22:48|0.00052178
03:22:48|0.00052178
03:22:49|0.00052178
03:22:50|0.00052178
03:22:52|0.00052178
03:22:53|0.00052178
03:22:54|0.00052178
03:22:54|0.00052178
03:22:56|0.00052178
03:22:57|0.00052158
03:22:57|0.00052158
03:22:58|0.00052158
03:22:59|0.00052158
03:23:00|0.00052158
03:23:01|0.00052158
03:23:02|0.00052158
03:23:03|0.00052158
03:23:04|0.00052158
03:23:05|0.00052158
03:23:06|0.00052136
03:23:08|0.00052136
03:23:09|0.00052136
03:23:10|0.00052136
03:23:11|0.00052136
03:23:12|0.00052136
03:23:13|0.00052136
03:23:14|0.00052136
03:23:15|0.00052136
03:23:16|0.00052136
03:23:17|0.00052136
03:23:18|0.00052136
03:23:19|0.00052136
03:23:20|0.00052136
03:23:21|0.00052136
03:23:22|0.00052136
03:23:23|0.00052136
03:23:24|0.00052136
03:23:25|0.00052136
03:23:26|0.00052136
03:23:27|0.00052136
03:23:28|0.00052138
03:23:29|0.00052138
03:23:30|0.00052132
03:23:31|0.00052131
03:23:32|0.00052131
03:23:33|0.00052131
03:23:34|0.00052131
03:23:35|0.00052139
03:23:36|0.00052139
03:23:38|0.00052135
03:23:40|0.00052135
03:23:40|0.00052135
03:23:42|0.00052116
03:23:42|0.00052114
03:23:43|0.00052101
03:23:45|0.00052101
03:23:46|0.000521
03:23:46|0.000521
03:23:48|0.000521
03:23:49|0.000521
03:23:51|0.000521
03:23:51|0.000521
03:23:52|0.000521
03:23:53|0.000521
03:23:54|0.000521
03:23:55|0.000521
03:23:56|0.000521
03:23:57|0.000521
03:23:58|0.000521
03:23:59|0.000521
03:24:00|0.00052066
03:24:01|0.00052063
03:24:02|0.00052063
03:24:03|0.00052063
03:24:04|0.00052063
03:24:05|0.00052063
03:24:06|0.00052063
03:24:07|0.00052063
03:24:08|0.00052083
03:24:09|0.00052083
03:24:10|0.0005212
03:24:11|0.0005212
03:24:12|0.0005212
03:24:13|0.0005212
03:24:14|0.0005212
03:24:15|0.0005212
03:24:16|0.0005212
03:24:17|0.0005212
03:24:18|0.0005212
03:24:19|0.00052064
03:24:20|0.00052064
03:24:21|0.00052064
03:24:22|0.00052083
03:24:23|0.00052083
03:24:24|0.00052111
03:24:25|0.00052111
03:24:26|0.00052111
03:24:27|0.00052111
03:24:28|0.00052111
03:24:29|0.00052111
03:24:30|0.00052111
03:24:31|0.00052111
03:24:32|0.00052111
03:24:33|0.00052111
03:24:34|0.00052117
03:24:35|0.00052139
03:24:36|0.00052139
03:24:37|0.00052139
03:24:39|0.0005216
03:24:40|0.0005216
03:24:41|0.0005216
03:24:42|0.0005216
03:24:44|0.0005216
03:24:46|0.00052139
03:24:47|0.00052139
03:24:48|0.00052139
03:24:49|0.0005216
03:24:50|0.0005216
03:24:51|0.00052148
03:24:52|0.00052148
03:24:53|0.00052148
03:24:54|0.00052148
03:24:55|0.00052148
03:24:56|0.00052148
03:24:57|0.00052148
03:24:58|0.00052148
03:24:58|0.00052148
03:24:59|0.00052148
03:25:01|0.00052148
03:25:01|0.00052148
03:25:02|0.00052148
03:25:04|0.00052148
03:25:07|0.00052148
03:25:07|0.00052148
03:25:08|0.00052148
03:25:09|0.00052148
03:25:10|0.00052148
03:25:11|0.00052148
03:25:12|0.0005216
03:25:13|0.0005216
03:25:14|0.0005216
03:25:15|0.0005216
03:25:16|0.0005216
03:25:17|0.0005216
03:25:18|0.0005216
03:25:19|0.0005216
03:25:20|0.0005216
03:25:21|0.0005216
03:25:22|0.00052154
03:25:23|0.00052154
03:25:24|0.00052154
03:25:25|0.00052148
03:25:26|0.00052135
03:25:27|0.00052151
03:25:28|0.00052151
03:25:29|0.00052147
03:25:30|0.00052147
03:25:31|0.00052147
03:25:32|0.00052147
03:25:33|0.00052147
03:25:34|0.00052147
03:25:35|0.00052147
03:25:36|0.00052147
03:25:37|0.00052147
03:25:39|0.00052147
03:25:41|0.00052147
03:25:42|0.00052119
03:25:44|0.0005214
03:25:45|0.0005214
03:25:47|0.0005214
03:25:49|0.00052137
03:25:50|0.00052137
03:25:51|0.00052137
03:25:51|0.00052137
03:25:53|0.00052137
03:25:53|0.00052139
03:25:55|0.0005214
03:25:55|0.00052141
03:25:56|0.00052141
03:25:57|0.00052141
03:25:58|0.00052141
03:25:59|0.00052141
03:26:00|0.00052137
03:26:01|0.00052137
03:26:02|0.00052137
03:26:03|0.00052137
03:26:04|0.00052137
03:26:05|0.00052137
03:26:07|0.00052137
03:26:08|0.00052137
03:26:09|0.00052137
03:26:10|0.00052137
03:26:10|0.00052137
03:26:12|0.00052137
03:26:12|0.00052137
03:26:14|0.00052137
03:26:14|0.00052137
03:26:15|0.00052137
03:26:16|0.00052137
03:26:17|0.0005214
03:26:18|0.0005214
03:26:19|0.0005214
03:26:21|0.0005214
03:26:21|0.0005214
03:26:23|0.0005214
03:26:23|0.0005214
03:26:24|0.0005214
03:26:26|0.0005214
03:26:26|0.0005214
03:26:28|0.0005214
03:26:29|0.0005214
03:26:29|0.0005214
03:26:30|0.0005214
03:26:31|0.00052148
03:26:32|0.0005216
03:26:33|0.0005215
03:26:34|0.0005215
03:26:36|0.0005215
03:26:37|0.00052165
03:26:37|0.0005218
03:26:39|0.00052194
03:26:41|0.00052194
03:26:42|0.00052179
03:26:43|0.00052179
03:26:44|0.00052179
03:26:45|0.00052179
03:26:47|0.00052179
03:26:48|0.00052179
03:26:49|0.00052179
03:26:50|0.00052179
03:26:51|0.00052184
03:26:52|0.00052184
03:26:53|0.00052184
03:26:54|0.00052184
03:26:55|0.00052184
03:26:56|0.00052183
03:26:57|0.00052183
03:26:58|0.00052183
03:26:59|0.00052183
03:27:00|0.00052179
03:27:01|0.00052179
03:27:02|0.00052189
03:27:03|0.00052189
03:27:04|0.00052189
03:27:05|0.00052189
03:27:06|0.00052189
03:27:08|0.00052196
03:27:08|0.00052196
03:27:09|0.00052196
03:27:11|0.00052196
03:27:11|0.00052196
03:27:12|0.00052196
03:27:13|0.00052184
03:27:14|0.00052179
03:27:15|0.00052179
03:27:16|0.00052179
03:27:17|0.00052179
03:27:18|0.00052179
03:27:19|0.00052179
03:27:20|0.00052179
03:27:21|0.00052179
03:27:23|0.00052179
03:27:23|0.00052179
03:27:24|0.00052179
03:27:26|0.00052189
03:27:26|0.00052189
03:27:27|0.00052189
03:27:28|0.00052189
03:27:29|0.00052189
03:27:31|0.00052185
03:27:31|0.00052185
03:27:32|0.00052185
03:27:34|0.00052185
03:27:34|0.00052185
03:27:36|0.00052185
03:27:37|0.00052185
03:27:37|0.00052185
03:27:38|0.00052185
03:27:39|0.00052185
03:27:42|0.00052185
03:27:42|0.00052185
03:27:44|0.00052185
03:27:45|0.00052185
03:27:46|0.00052185
03:27:48|0.000522
03:27:49|0.00052217
03:27:51|0.00052218
03:27:52|0.00052218
03:27:53|0.00052218
03:27:54|0.00052218
03:27:55|0.00052218
03:27:56|0.00052218
03:27:57|0.00052218
03:27:58|0.00052218
03:28:00|0.00052218
03:28:00|0.00052218
03:28:02|0.00052218
03:28:03|0.00052216
03:28:04|0.00052216
03:28:05|0.00052216
03:28:05|0.00052216
03:28:07|0.00052216
03:28:07|0.00052191
03:28:08|0.00052191
03:28:10|0.00052191
03:28:10|0.00052191
03:28:12|0.00052191
03:28:12|0.00052191
03:28:13|0.00052191
03:28:15|0.00052191
03:28:16|0.00052191
03:28:16|0.00052163
03:28:17|0.00052154
03:28:18|0.00052154
03:28:20|0.00052154
03:28:21|0.00052154
03:28:22|0.00052154
03:28:24|0.00052145
03:28:24|0.0005215
03:28:25|0.0005215
03:28:26|0.0005215
03:28:28|0.0005215
03:28:29|0.0005215
03:28:30|0.0005215
03:28:31|0.0005215
03:28:32|0.0005215
03:28:32|0.00052154
03:28:34|0.00052154
03:28:34|0.0005213
03:28:35|0.0005213
03:28:36|0.0005213
03:28:37|0.0005213
03:28:39|0.00052138
03:28:40|0.00052138
03:28:41|0.00052138
03:28:43|0.00052138
03:28:44|0.00052154
03:28:45|0.00052133
03:28:45|0.00052133
03:28:47|0.00052133
03:28:49|0.00052133
03:28:50|0.00052156
03:28:51|0.0005215
03:28:53|0.0005215
03:28:53|0.0005217
03:28:55|0.0005217
03:28:55|0.0005217
03:28:56|0.0005217
03:28:57|0.0005217
03:28:59|0.00052172
03:29:00|0.00052172
03:29:01|0.00052156
03:29:01|0.00052156
03:29:03|0.00052157
03:29:04|0.00052157
03:29:05|0.00052157
03:29:06|0.00052157
03:29:07|0.00052158
03:29:08|0.00052158
03:29:09|0.00052158
03:29:10|0.00052158
03:29:11|0.00052158
03:29:12|0.00052158
03:29:14|0.00052158
03:29:15|0.00052135
03:29:15|0.00052135
03:29:17|0.00052135
03:29:17|0.00052135
03:29:19|0.00052135
03:29:20|0.00052135
03:29:20|0.00052157
03:29:21|0.00052157
03:29:23|0.00052157
03:29:24|0.00052157
03:29:25|0.00052157
03:29:25|0.00052158
03:29:26|0.00052159
03:29:27|0.00052159
03:29:28|0.00052168
03:29:30|0.00052168
03:29:30|0.00052162
03:29:31|0.00052162
03:29:32|0.00052162
03:29:33|0.00052162
03:29:35|0.00052162
03:29:36|0.0005218
03:29:37|0.0005218
03:29:38|0.00052185
03:29:39|0.00052185
03:29:39|0.00052185
03:29:40|0.00052185
03:29:41|0.00052185
03:29:44|0.00052185
03:29:45|0.00052185
03:29:46|0.00052172
03:29:48|0.00052172
03:29:49|0.00052174
03:29:50|0.00052174
03:29:51|0.00052203
03:29:52|0.00052203
03:29:53|0.00052203
03:29:55|0.00052203
03:29:56|0.00052203
03:29:57|0.00052203
03:29:58|0.00052203
03:29:59|0.00052203
03:30:01|0.00052203
03:30:02|0.00052203
03:30:03|0.00052192
03:30:03|0.000522
03:30:04|0.000522
03:30:05|0.000522
03:30:07|0.000522
03:30:08|0.000522
03:30:09|0.00052207
03:30:10|0.00052207
03:30:11|0.00052207
03:30:11|0.00052197
03:30:13|0.00052181
03:30:14|0.00052172
03:30:15|0.00052184
03:30:16|0.00052184
03:30:17|0.00052172
03:30:18|0.00052158
03:30:19|0.00052158
03:30:20|0.00052158
03:30:21|0.00052158
03:30:22|0.00052142
03:30:23|0.00052121
03:30:24|0.00052104
03:30:25|0.00052115
03:30:26|0.00052115
03:30:27|0.00052101
03:30:28|0.00052101
03:30:29|0.00052101
03:30:30|0.000521
03:30:31|0.000521
03:30:32|0.0005211
03:30:33|0.0005211
03:30:34|0.0005211
03:30:35|0.000521
03:30:36|0.000521
03:30:37|0.000521
03:30:38|0.000521
03:30:39|0.000521
03:30:40|0.0005208
03:30:41|0.00052066
03:30:42|0.00052066
03:30:43|0.00052066
03:30:45|0.00052066
03:30:47|0.0005207
03:30:48|0.00052069
03:30:49|0.00052083
03:30:50|0.00052083
03:30:51|0.00052083
03:30:52|0.00052083
03:30:53|0.00052074
03:30:54|0.00052074
03:30:55|0.00052074
03:30:56|0.00052074
03:30:57|0.00052091
03:30:58|0.00052091
03:30:59|0.00052091
03:31:01|0.00052071
03:31:02|0.00052071
03:31:02|0.00052071
03:31:04|0.00052071
03:31:04|0.00052071
03:31:06|0.00052071
03:31:07|0.00052071
03:31:08|0.00052071
03:31:09|0.00052071
03:31:10|0.00052071
03:31:11|0.00052071
03:31:12|0.00052071
03:31:13|0.00052071
03:31:14|0.00052071
03:31:16|0.00052071
03:31:17|0.00052084
03:31:18|0.00052084
03:31:19|0.00052084
03:31:20|0.00052084
03:31:21|0.00052084
03:31:22|0.00052034
03:31:23|0.00052034
03:31:24|0.0005208
03:31:25|0.0005208
03:31:26|0.0005208
03:31:27|0.00052078
03:31:28|0.00052078
03:31:29|0.00052078
03:31:29|0.00052067
03:31:31|0.00052067
03:31:31|0.0005207
03:31:33|0.0005207
03:31:34|0.00052066
03:31:35|0.00052066
03:31:35|0.0005207
03:31:37|0.0005207
03:31:38|0.0005207
03:31:39|0.0005207
03:31:40|0.0005207
03:31:41|0.0005207
03:31:41|0.00052085
03:31:42|0.0005212
03:31:43|0.0005212
03:31:46|0.0005212
03:31:48|0.0005212
03:31:50|0.00052097
03:31:50|0.00052097
03:31:52|0.00052097
03:31:53|0.00052103
03:31:54|0.00052103
03:31:55|0.0005208
03:31:56|0.0005208
03:31:57|0.0005208
03:31:57|0.00052095
03:31:59|0.00052095
03:32:00|0.00052095
03:32:00|0.00052092
03:32:02|0.00052092
03:32:02|0.00052092
03:32:04|0.00052092
03:32:04|0.00052074
03:32:06|0.00052074
03:32:07|0.00052074
03:32:08|0.00052074
03:32:09|0.00052079
03:32:09|0.00052098
03:32:12|0.00052089
03:32:12|0.00052089
03:32:13|0.00052089
03:32:15|0.00052089
03:32:16|0.00052089
03:32:16|0.00052089
03:32:17|0.00052089
03:32:18|0.00052089
03:32:19|0.00052085
03:32:21|0.00052085
03:32:22|0.00052092
03:32:22|0.00052092
03:32:24|0.00052092
03:32:24|0.00052092
03:32:25|0.00052092
03:32:27|0.00052092
03:32:27|0.00052092
03:32:28|0.00052092
03:32:30|0.00052074
03:32:30|0.00052074
03:32:31|0.00052074
03:32:33|0.00052074
03:32:33|0.00052103
03:32:35|0.00052103
03:32:35|0.00052103
03:32:36|0.00052103
03:32:37|0.00052103
03:32:38|0.00052103
03:32:39|0.00052078
03:32:40|0.00052078
03:32:42|0.00052078
03:32:42|0.00052078
03:32:44|0.00052078
03:32:45|0.00052078
03:32:47|0.00052078
03:32:49|0.00052078
03:32:50|0.00052078
03:32:52|0.00052078
03:32:53|0.00052078
03:32:54|0.00052078
03:32:55|0.00052078
03:32:56|0.00052078
03:32:57|0.00052078
03:32:58|0.00052074
03:32:59|0.00052071
03:33:00|0.00052071
03:33:01|0.00052071
03:33:02|0.00052071
03:33:04|0.00052071
03:33:05|0.00052071
03:33:05|0.00052071
03:33:06|0.00052071
03:33:08|0.00052071
03:33:09|0.00052078
03:33:10|0.00052078
03:33:11|0.00052078
03:33:12|0.00052078
03:33:13|0.00052078
03:33:14|0.00052078
03:33:15|0.00052078
03:33:16|0.00052078
03:33:17|0.0005207
03:33:18|0.0005207
03:33:19|0.0005207
03:33:20|0.0005207
03:33:21|0.0005207
03:33:22|0.0005207
03:33:23|0.0005207
03:33:24|0.00052062
03:33:25|0.00052017
03:33:26|0.00052041
03:33:27|0.00052041
03:33:28|0.00052041
03:33:29|0.00052041
03:33:30|0.00052041
03:33:31|0.00052041
03:33:32|0.00052092
03:33:33|0.00052096
03:33:34|0.00052096
03:33:35|0.00052096
03:33:36|0.00052096
03:33:37|0.00052096
03:33:38|0.00052096
03:33:39|0.00052096
03:33:40|0.00052109
03:33:41|0.00052109
03:33:42|0.00052109
03:33:43|0.00052104
03:33:44|0.00052104
03:33:45|0.00052105
03:33:46|0.00052105
03:33:48|0.00052106
03:33:50|0.00052124
03:33:51|0.0005215
03:33:51|0.0005216
03:33:52|0.00052149
03:33:54|0.00052129
03:33:55|0.00052129
03:33:55|0.00052129
03:33:57|0.00052129
03:33:58|0.00052129
03:33:59|0.00052131
03:34:00|0.00052131
03:34:01|0.00052131
03:34:02|0.00052118
03:34:03|0.00052118
03:34:05|0.00052097
03:34:05|0.00052097
03:34:06|0.00052097
03:34:08|0.0005213
03:34:09|0.0005213
03:34:10|0.0005213
03:34:11|0.0005213
03:34:12|0.00052131
03:34:13|0.00052133
03:34:14|0.00052133
03:34:15|0.00052133
03:34:16|0.00052133
03:34:17|0.00052133
03:34:18|0.00052137
03:34:19|0.00052137
03:34:19|0.00052137
03:34:21|0.00052137
03:34:21|0.00052137
03:34:23|0.00052137
03:34:24|0.00052129
03:34:24|0.00052152
03:34:25|0.00052152
03:34:27|0.00052152
03:34:28|0.00052152
03:34:28|0.00052174
03:34:30|0.00052174
03:34:30|0.00052174
03:34:32|0.00052174
03:34:33|0.00052174
03:34:34|0.00052174
03:34:34|0.00052174
03:34:36|0.00052174
03:34:37|0.00052174
03:34:38|0.00052174
03:34:39|0.00052187
03:34:40|0.00052187
03:34:41|0.00052187
03:34:42|0.00052187
03:34:42|0.00052187
03:34:44|0.00052187
03:34:45|0.00052187
03:34:45|0.00052176
03:34:47|0.00052176
03:34:49|0.00052174
03:34:51|0.00052174
03:34:53|0.00052174
03:34:55|0.0005219
03:34:56|0.0005219
03:34:57|0.0005219
03:34:58|0.00052192
03:35:00|0.00052191
03:35:00|0.00052191
03:35:01|0.00052176
03:35:02|0.00052192
03:35:03|0.00052194
03:35:05|0.00052195
03:35:06|0.00052195
03:35:07|0.00052195
03:35:08|0.00052195
03:35:09|0.00052195
03:35:10|0.00052195
03:35:11|0.00052195
03:35:12|0.00052195
03:35:13|0.00052195
03:35:14|0.00052195
03:35:15|0.00052195
03:35:16|0.00052195
03:35:17|0.00052195
03:35:18|0.00052203
03:35:19|0.00052194
03:35:20|0.00052194
03:35:21|0.00052194
03:35:22|0.00052172
03:35:23|0.00052172
03:35:24|0.00052172
03:35:25|0.00052172
03:35:26|0.00052172
03:35:27|0.00052172
03:35:28|0.00052191
03:35:29|0.00052191
03:35:30|0.00052191
03:35:31|0.00052191
03:35:32|0.00052191
03:35:33|0.00052195
03:35:34|0.00052195
03:35:35|0.00052195
03:35:36|0.00052194
03:35:37|0.00052194
03:35:38|0.00052177
03:35:39|0.00052177
03:35:40|0.00052177
03:35:41|0.00052187
03:35:42|0.00052187
03:35:43|0.00052187
03:35:44|0.00052187
03:35:45|0.00052187
03:35:46|0.00052187
03:35:47|0.00052187
03:35:49|0.00052187
03:35:51|0.00052195
03:35:52|0.00052195
03:35:53|0.00052195
03:35:54|0.00052195
03:35:56|0.00052193
03:35:56|0.00052193
03:35:58|0.00052193
03:35:58|0.00052193
03:36:00|0.00052193
03:36:01|0.00052193
03:36:02|0.00052193
03:36:03|0.00052195
03:36:04|0.00052195
03:36:05|0.00052195
03:36:05|0.00052218
03:36:06|0.00052218
03:36:08|0.00052218
03:36:09|0.00052218
03:36:10|0.000522
03:36:11|0.000522
03:36:11|0.00052219
03:36:12|0.00052219
03:36:14|0.00052219
03:36:15|0.00052219
03:36:16|0.00052219
03:36:17|0.00052196
03:36:17|0.00052196
03:36:19|0.00052196
03:36:19|0.00052196
03:36:20|0.00052196
03:36:21|0.00052196
03:36:23|0.00052196
03:36:24|0.00052196
03:36:25|0.00052196
03:36:25|0.00052196
03:36:27|0.00052201
03:36:28|0.00052201
03:36:29|0.00052201
03:36:30|0.00052201
03:36:31|0.00052201
03:36:31|0.00052201
03:36:32|0.00052201
03:36:34|0.00052201
03:36:34|0.00052201
03:36:36|0.00052201
03:36:36|0.00052201
03:36:37|0.00052201
03:36:39|0.00052201
03:36:39|0.00052201
03:36:41|0.00052201
03:36:41|0.000522
03:36:43|0.000522
03:36:43|0.000522
03:36:45|0.000522
03:36:45|0.000522
03:36:47|0.000522
03:36:47|0.000522
03:36:49|0.000522
03:36:49|0.000522
03:36:51|0.00052201
03:36:53|0.000522
03:36:54|0.000522
03:36:54|0.000522
03:36:55|0.000522
03:36:58|0.000522
03:36:58|0.000522
03:37:00|0.000522
03:37:01|0.000522
03:37:03|0.00052217
03:37:04|0.00052217
03:37:04|0.00052217
03:37:05|0.00052217
03:37:06|0.00052217
03:37:08|0.00052217
03:37:09|0.000522
03:37:09|0.000522
03:37:10|0.00052217
03:37:11|0.0005222
03:37:12|0.0005222
03:37:14|0.0005222
03:37:15|0.0005222
03:37:15|0.0005222
03:37:16|0.0005222
03:37:17|0.0005222
03:37:18|0.0005222
03:37:19|0.00052216
03:37:20|0.00052216
03:37:21|0.00052216
03:37:22|0.00052216
03:37:23|0.00052216
03:37:24|0.00052216
03:37:25|0.00052216
03:37:26|0.00052216
03:37:28|0.00052216
03:37:28|0.00052216
03:37:30|0.00052216
03:37:31|0.00052216
03:37:32|0.0005221
03:37:33|0.00052196
03:37:33|0.00052172
03:37:35|0.00052172
03:37:36|0.00052172
03:37:37|0.00052178
03:37:38|0.0005218
03:37:39|0.00052186
03:37:40|0.0005223
03:37:41|0.0005222
03:37:42|0.00052229
03:37:43|0.00052206
03:37:43|0.00052225
03:37:44|0.00052225
03:37:45|0.00052225
03:37:46|0.00052225
03:37:48|0.00052229
03:37:48|0.00052239
03:37:49|0.0005224
03:37:52|0.00052285
03:37:54|0.00052268
03:37:55|0.00052267
03:37:56|0.00052267
03:37:57|0.00052251
03:37:58|0.00052249
03:37:59|0.00052249
03:38:00|0.00052249
03:38:01|0.00052249
03:38:02|0.00052249
03:38:03|0.00052249
03:38:04|0.00052249
03:38:06|0.00052252
03:38:07|0.00052252
03:38:08|0.00052252
03:38:09|0.00052252
03:38:10|0.00052252
03:38:10|0.00052252
03:38:12|0.00052252
03:38:13|0.00052252
03:38:14|0.00052252
03:38:15|0.00052252
03:38:16|0.00052252
03:38:17|0.00052252
03:38:18|0.0005226
03:38:19|0.0005226
03:38:20|0.0005226
03:38:21|0.0005226
03:38:22|0.0005226
03:38:23|0.0005226
03:38:24|0.0005226
03:38:25|0.00052262
03:38:26|0.00052262
03:38:27|0.00052263
03:38:28|0.00052263
03:38:29|0.00052263
03:38:30|0.00052263
03:38:31|0.00052267
03:38:32|0.00052267
03:38:33|0.00052275
03:38:34|0.00052275
03:38:35|0.00052275
03:38:36|0.00052249
03:38:37|0.00052249
03:38:38|0.00052249
03:38:39|0.00052281
03:38:40|0.00052279
03:38:41|0.0005228
03:38:42|0.000523
03:38:43|0.000523
03:38:44|0.00052281
03:38:45|0.00052283
03:38:46|0.00052283
03:38:47|0.00052297
03:38:48|0.00052297
03:38:49|0.00052288
03:38:50|0.00052288
03:38:51|0.00052313
03:38:53|0.00052313
03:38:53|0.00052313
03:38:55|0.00052313
03:38:56|0.0005233
03:38:57|0.0005233
03:38:58|0.0005233
03:39:00|0.0005233
03:39:00|0.0005233
03:39:01|0.0005233
03:39:02|0.00052338
03:39:04|0.00052338
03:39:05|0.00052338
03:39:06|0.00052338
03:39:07|0.0005233
03:39:08|0.0005232
03:39:09|0.00052296
03:39:10|0.00052297
03:39:11|0.00052297
03:39:12|0.00052297
03:39:13|0.00052312
03:39:14|0.00052312
03:39:15|0.0005231
03:39:15|0.0005231
03:39:17|0.00052288
03:39:18|0.00052288
03:39:19|0.00052288
03:39:20|0.00052288
03:39:21|0.00052311
03:39:22|0.00052311
03:39:23|0.00052311
03:39:23|0.00052311
03:39:25|0.00052311
03:39:25|0.00052311
03:39:27|0.00052315
03:39:28|0.00052315
03:39:29|0.00052288
03:39:29|0.00052296
03:39:30|0.00052333
03:39:32|0.00052333
03:39:34|0.00052333
03:39:35|0.00052324
03:39:36|0.00052324
03:39:36|0.00052324
03:39:38|0.00052324
03:39:39|0.00052324
03:39:39|0.00052324
03:39:40|0.00052345
03:39:42|0.00052345
03:39:43|0.00052335
03:39:44|0.00052349
03:39:45|0.00052349
03:39:46|0.0005235
03:39:47|0.0005235
03:39:48|0.0005235
03:39:49|0.00052333
03:39:50|0.0005233
03:39:51|0.0005233
03:39:52|0.0005233
03:39:54|0.0005233
03:39:56|0.0005233
03:39:56|0.0005233
03:39:59|0.00052324
03:39:59|0.00052324
03:40:01|0.00052329
03:40:02|0.00052325
03:40:03|0.0005233
03:40:04|0.0005233
03:40:05|0.00052337
03:40:07|0.00052338
03:40:07|0.00052338
03:40:09|0.00052337
03:40:09|0.00052338
03:40:11|0.0005234
03:40:11|0.0005234
03:40:12|0.0005234
03:40:13|0.0005234
03:40:15|0.0005234
03:40:15|0.0005234
03:40:17|0.0005234
03:40:18|0.0005234
03:40:18|0.0005234
03:40:19|0.00052337
03:40:20|0.00052337
03:40:22|0.00052308
03:40:23|0.00052308
03:40:24|0.00052317
03:40:24|0.00052317
03:40:26|0.00052317
03:40:27|0.00052317
03:40:28|0.00052317
03:40:28|0.00052308
03:40:30|0.00052308
03:40:30|0.00052308
03:40:32|0.00052308
03:40:33|0.00052309
03:40:33|0.00052309
03:40:35|0.00052309
03:40:36|0.000523
03:40:36|0.00052311
03:40:37|0.00052311
03:40:38|0.00052311
03:40:39|0.00052281
03:40:41|0.00052277
03:40:42|0.00052277
03:40:43|0.00052266
03:40:44|0.00052266
03:40:44|0.00052266
03:40:46|0.00052256
03:40:46|0.00052256
03:40:47|0.00052266
03:40:48|0.00052266
03:40:50|0.00052244
03:40:50|0.00052244
03:40:52|0.00052249
03:40:52|0.00052251
03:40:55|0.00052251
03:40:56|0.00052251
03:40:57|0.00052251
03:40:59|0.00052251
03:41:00|0.00052251
03:41:00|0.00052251
03:41:02|0.00052248
03:41:03|0.00052248
03:41:03|0.00052248
03:41:05|0.00052248
03:41:07|0.00052248
03:41:08|0.00052248
03:41:09|0.00052248
03:41:10|0.00052248
03:41:11|0.00052248
03:41:11|0.00052248
03:41:13|0.00052248
03:41:13|0.00052245
03:41:15|0.00052245
03:41:16|0.00052245
03:41:16|0.00052245
03:41:18|0.00052245
03:41:19|0.00052245
03:41:20|0.00052245
03:41:21|0.00052245
03:41:22|0.00052245
03:41:22|0.00052245
03:41:24|0.00052245
03:41:24|0.00052245
03:41:26|0.00052245
03:41:27|0.00052245
03:41:28|0.00052245
03:41:29|0.00052244
03:41:30|0.00052244
03:41:31|0.00052244
03:41:32|0.00052244
03:41:33|0.00052244
03:41:33|0.00052237
03:41:35|0.00052237
03:41:36|0.00052237
03:41:37|0.00052237
03:41:38|0.00052237
03:41:39|0.00052237
03:41:40|0.00052237
03:41:41|0.00052237
03:41:42|0.00052237
03:41:43|0.00052237
03:41:44|0.00052237
03:41:45|0.00052206
03:41:45|0.00052206
03:41:47|0.00052206
03:41:48|0.00052206
03:41:49|0.00052206
03:41:49|0.00052206
03:41:51|0.00052206
03:41:52|0.00052206
03:41:53|0.00052206
03:41:54|0.00052206
03:41:56|0.00052206
03:41:58|0.00052206
03:41:59|0.00052229
03:42:00|0.00052229
03:42:02|0.00052229
03:42:03|0.00052206
03:42:03|0.00052206
03:42:05|0.00052206
03:42:06|0.00052206
03:42:07|0.00052206
03:42:09|0.00052206
03:42:10|0.00052206
03:42:11|0.00052206
03:42:12|0.00052206
03:42:13|0.00052206
03:42:14|0.00052217
03:42:14|0.00052217
03:42:15|0.00052227
03:42:16|0.00052227
03:42:18|0.00052227
03:42:19|0.00052229
03:42:20|0.00052229
03:42:21|0.00052229
03:42:22|0.00052229
03:42:23|0.00052229
03:42:24|0.00052229
03:42:25|0.00052229
03:42:26|0.00052251
03:42:27|0.00052251
03:42:28|0.00052251
03:42:29|0.00052249
03:42:29|0.00052249
03:42:31|0.00052249
03:42:32|0.00052256
03:42:33|0.00052256
03:42:34|0.00052256
03:42:35|0.00052256
03:42:36|0.00052256
03:42:36|0.00052239
03:42:37|0.00052239
03:42:39|0.00052239
03:42:40|0.00052239
03:42:41|0.00052239
03:42:41|0.00052239
03:42:43|0.00052241
03:42:44|0.00052241
03:42:44|0.00052241
03:42:46|0.00052241
03:42:46|0.00052241
03:42:48|0.00052276
03:42:48|0.00052273
03:42:49|0.00052256
03:42:51|0.00052256
03:42:52|0.00052256
03:42:53|0.00052248
03:42:54|0.00052248
03:42:55|0.00052248
03:42:57|0.00052242
03:42:58|0.00052242
03:43:00|0.00052242
03:43:01|0.00052242
03:43:02|0.00052242
03:43:03|0.00052242
03:43:04|0.00052242
03:43:05|0.00052242
03:43:06|0.00052242
03:43:07|0.00052242
03:43:08|0.00052242
03:43:10|0.00052242
03:43:11|0.00052242
03:43:12|0.00052242
03:43:13|0.00052253
03:43:14|0.0005224
03:43:15|0.0005224
03:43:16|0.00052248
03:43:17|0.00052248
03:43:18|0.00052248
03:43:19|0.00052248
03:43:20|0.00052248
03:43:21|0.00052248
03:43:22|0.00052241
03:43:23|0.00052241
03:43:24|0.00052228
03:43:25|0.00052228
03:43:26|0.00052228
03:43:27|0.00052216
03:43:28|0.00052216
03:43:29|0.00052212
03:43:30|0.00052212
03:43:31|0.00052212
03:43:32|0.00052212
03:43:33|0.00052212
03:43:34|0.00052212
03:43:35|0.00052212
03:43:36|0.000522
03:43:37|0.000522
03:43:38|0.000522
03:43:39|0.000522
03:43:40|0.000522
03:43:41|0.000522
03:43:42|0.000522
03:43:43|0.000522
03:43:45|0.000522
03:43:46|0.000522
03:43:47|0.000522
03:43:48|0.000522
03:43:49|0.000522
03:43:50|0.00052191
03:43:51|0.00052191
03:43:52|0.00052191
03:43:53|0.00052191
03:43:54|0.00052191
03:43:55|0.00052191
03:43:56|0.00052191
03:43:58|0.00052191
03:44:00|0.00052191
03:44:02|0.00052191
03:44:03|0.00052191
03:44:05|0.00052191
03:44:06|0.00052191
03:44:07|0.00052191
03:44:07|0.00052191
03:44:09|0.00052191
03:44:09|0.00052191
03:44:11|0.00052191
03:44:12|0.00052191
03:44:13|0.00052191
03:44:14|0.00052191
03:44:15|0.00052191
03:44:15|0.00052191
03:44:17|0.00052191
03:44:18|0.00052191
03:44:19|0.00052191
03:44:20|0.00052191
03:44:20|0.00052191
03:44:22|0.00052191
03:44:23|0.00052191
03:44:24|0.00052179
03:44:24|0.00052179
03:44:25|0.00052179
03:44:27|0.00052179
03:44:28|0.00052179
03:44:28|0.00052162
03:44:30|0.00052162
03:44:31|0.00052162
03:44:32|0.00052161
03:44:33|0.00052161
03:44:34|0.00052179
03:44:35|0.00052182
03:44:36|0.00052182
03:44:37|0.00052182
03:44:38|0.00052182
03:44:39|0.00052182
03:44:40|0.00052182
03:44:42|0.00052182
03:44:42|0.00052182
03:44:43|0.00052182
03:44:44|0.00052182
03:44:45|0.00052182
03:44:46|0.00052182
03:44:47|0.00052182
03:44:48|0.00052182
03:44:50|0.00052182
03:44:50|0.00052182
03:44:51|0.00052179
03:44:53|0.00052179
03:44:54|0.00052179
03:44:55|0.00052179
03:44:56|0.00052179
03:44:57|0.00052179
03:44:59|0.00052179
03:45:00|0.00052179
03:45:01|0.00052179
03:45:01|0.00052179
03:45:03|0.00052179
03:45:04|0.00052179
03:45:05|0.00052179
03:45:06|0.00052179
03:45:07|0.00052179
03:45:08|0.00052179
03:45:09|0.00052179
03:45:10|0.00052179
03:45:11|0.00052179
03:45:12|0.00052179
03:45:13|0.00052179
03:45:14|0.00052179
03:45:15|0.00052179
03:45:16|0.00052153
03:45:17|0.00052153
03:45:18|0.00052153
03:45:19|0.00052138
03:45:20|0.00052132
03:45:21|0.00052132
03:45:22|0.00052132
03:45:23|0.00052132
03:45:24|0.00052132
03:45:25|0.00052132
03:45:26|0.00052132
03:45:27|0.00052132
03:45:28|0.00052121
03:45:29|0.0005217
03:45:30|0.0005219
03:45:31|0.00052187
03:45:32|0.00052173
03:45:33|0.00052173
03:45:34|0.00052173
03:45:35|0.00052173
03:45:36|0.00052173
03:45:37|0.00052173
03:45:38|0.00052178
03:45:39|0.00052177
03:45:40|0.00052177
03:45:41|0.00052151
03:45:42|0.00052123
03:45:43|0.00052123
03:45:44|0.00052123
03:45:45|0.00052129
03:45:46|0.00052129
03:45:47|0.00052106
03:45:48|0.00052106
03:45:49|0.00052106
03:45:50|0.00052106
03:45:51|0.00052106
03:45:52|0.00052106
03:45:53|0.00052123
03:45:54|0.00052108
03:45:55|0.00052108
03:45:56|0.00052125
03:45:57|0.00052128
03:45:58|0.00052128
03:46:00|0.00052128
03:46:02|0.00052125
03:46:02|0.00052125
03:46:03|0.00052125
03:46:05|0.00052125
03:46:06|0.00052124
03:46:07|0.00052124
03:46:08|0.00052124
03:46:09|0.00052071
03:46:10|0.00052071
03:46:10|0.00052071
03:46:13|0.00052071
03:46:13|0.00052071
03:46:14|0.00052097
03:46:16|0.00052093
03:46:17|0.00052077
03:46:18|0.00052077
03:46:19|0.00052077
03:46:20|0.00052077
03:46:21|0.00052077
03:46:22|0.00052093
03:46:23|0.00052071
03:46:24|0.00052071
03:46:25|0.00052071
03:46:25|0.00052071
03:46:26|0.00052071
03:46:28|0.00052071
03:46:29|0.00052071
03:46:29|0.00052071
03:46:31|0.00052071
03:46:32|0.00052071
03:46:33|0.00052071
03:46:34|0.00052071
03:46:35|0.0005207
03:46:36|0.00052077
03:46:37|0.00052077
03:46:38|0.00052077
03:46:39|0.00052077
03:46:39|0.00052077
03:46:40|0.00052082
03:46:42|0.00052082
03:46:43|0.00052082
03:46:44|0.00052082
03:46:45|0.00052082
03:46:46|0.00052082
03:46:47|0.00052082
03:46:48|0.00052082
03:46:49|0.00052082
03:46:50|0.00052071
03:46:50|0.00052071
03:46:52|0.00052071
03:46:53|0.00052071
03:46:53|0.00052071
03:46:55|0.00052071
03:46:56|0.00052071
03:46:57|0.0005207
03:46:58|0.0005207
03:46:59|0.0005207
03:47:01|0.0005207
03:47:02|0.0005207
03:47:03|0.0005207
03:47:05|0.0005207
03:47:05|0.0005207
03:47:06|0.0005207
03:47:08|0.0005207
03:47:09|0.0005207
03:47:10|0.0005207
03:47:11|0.0005207
03:47:12|0.0005207
03:47:13|0.0005207
03:47:14|0.00052047
03:47:15|0.00052047
03:47:16|0.00052047
03:47:17|0.00052012
03:47:18|0.00052
03:47:19|0.00052011
03:47:20|0.00052011
03:47:21|0.0005201
03:47:22|0.00052058
03:47:23|0.00052054
03:47:24|0.00052054
03:47:25|0.00052054
03:47:26|0.00052054
03:47:27|0.00052054
03:47:28|0.00052082
03:47:29|0.00052083
03:47:30|0.00052083
03:47:31|0.00052089
03:47:32|0.00052088
03:47:33|0.00052082
03:47:34|0.00052082
03:47:35|0.00052083
03:47:36|0.00052083
03:47:37|0.00052083
03:47:38|0.00052068
03:47:39|0.00052068
03:47:40|0.00052068
03:47:41|0.00052068
03:47:42|0.00052068
03:47:43|0.00052068
03:47:44|0.00052046
03:47:45|0.00052046
03:47:46|0.00052047
03:47:47|0.00052072
03:47:48|0.00052072
03:47:49|0.00052072
03:47:50|0.00052083
03:47:51|0.00052083
03:47:52|0.00052068
03:47:53|0.00052074
03:47:54|0.00052046
03:47:55|0.00052046
03:47:56|0.00052046
03:47:57|0.00052046
03:47:58|0.00052046
03:47:59|0.00052046
03:48:01|0.00052046
03:48:03|0.00052047
03:48:05|0.00052047
03:48:05|0.00052047
03:48:07|0.00052047
03:48:08|0.00052047
03:48:09|0.00052047
03:48:10|0.00052047
03:48:11|0.00052047
03:48:12|0.00052047
03:48:14|0.00052047
03:48:14|0.00052047
03:48:15|0.00052047
03:48:16|0.00052047
03:48:18|0.00052047
03:48:19|0.00052047
03:48:21|0.00052047
03:48:22|0.00052047
03:48:23|0.00052047
03:48:24|0.00052052
03:48:24|0.00052052
03:48:25|0.00052052
03:48:27|0.00052058
03:48:28|0.00052059
03:48:28|0.00052059
03:48:30|0.00052059
03:48:30|0.00052059
03:48:31|0.00052059
03:48:33|0.00052038
03:48:34|0.00052038
03:48:35|0.00052038
03:48:36|0.00052038
03:48:36|0.00052038
03:48:38|0.00052038
03:48:39|0.00052038
03:48:39|0.00052038
03:48:40|0.00052038
03:48:41|0.0005204
03:48:42|0.0005204
03:48:44|0.0005204
03:48:45|0.00052039
03:48:46|0.00052039
03:48:46|0.00052039
03:48:48|0.00052047
03:48:49|0.00052047
03:48:49|0.00052046
03:48:51|0.00052046
03:48:52|0.00052046
03:48:53|0.00052046
03:48:54|0.00052015
03:48:54|0.00052015
03:48:56|0.00052015
03:48:57|0.00052015
03:48:58|0.00052015
03:48:58|0.00052015
03:49:00|0.00052034
03:49:03|0.00052027
03:49:05|0.00052027
03:49:06|0.00052027
03:49:07|0.00052027
03:49:08|0.00052027
03:49:08|0.00052027
03:49:09|0.00052027
03:49:10|0.00052027
03:49:11|0.00052027
03:49:12|0.00052027
03:49:13|0.00052026
03:49:14|0.00052027
03:49:15|0.00052027
03:49:16|0.00052027
03:49:18|0.00052014
03:49:18|0.00052014
03:49:19|0.00052014
03:49:20|0.00052002
03:49:22|0.00052
03:49:22|0.00052
03:49:23|0.00052
03:49:24|0.00052018
03:49:25|0.00052018
03:49:27|0.00052011
03:49:28|0.00052011
03:49:28|0.00052011
03:49:30|0.00052011
03:49:30|0.00052011
03:49:32|0.00052011
03:49:34|0.00052026
03:49:34|0.00052006
03:49:35|0.00052006
03:49:36|0.00052011
03:49:38|0.00052011
03:49:40|0.00052011
03:49:40|0.00052011
03:49:41|0.00052011
03:49:42|0.00052011
03:49:43|0.00052011
03:49:44|0.00052011
03:49:45|0.00052011
03:49:46|0.00052011
03:49:47|0.00052011
03:49:48|0.00051999
03:49:49|0.00051997
03:49:50|0.00051997
03:49:52|0.00051997
03:49:52|0.00051997
03:49:53|0.00051997
03:49:54|0.00051997
03:49:55|0.00051997
03:49:56|0.00051997
03:49:57|0.00051997
03:49:58|0.00051997
03:49:59|0.00051975
03:50:00|0.00051975
03:50:02|0.00051975
03:50:02|0.00051975
03:50:04|0.00051975
03:50:05|0.00051975
03:50:06|0.00051975
03:50:07|0.00051989
03:50:08|0.00051983
03:50:09|0.00051983
03:50:10|0.00051976
03:50:11|0.00051976
03:50:12|0.00051987
03:50:13|0.00051976
03:50:14|0.00051976
03:50:15|0.00051976
03:50:16|0.00051976
03:50:17|0.00051976
03:50:19|0.00051976
03:50:19|0.00051978
03:50:21|0.00051978
03:50:21|0.00051978
03:50:22|0.00051978
03:50:24|0.00051979
03:50:25|0.00051979
03:50:25|0.00051978
03:50:26|0.00051978
03:50:28|0.00051979
03:50:28|0.00051997
03:50:29|0.00052006
03:50:31|0.00052006
03:50:32|0.00052006
03:50:33|0.00052002
03:50:33|0.00052006
03:50:34|0.00052006
03:50:35|0.00052006
03:50:37|0.00052014
03:50:37|0.00052044
03:50:39|0.00052047
03:50:39|0.00052039
03:50:41|0.0005204
03:50:41|0.0005204
03:50:43|0.00052033
03:50:43|0.00052045
03:50:44|0.00052051
03:50:46|0.00052051
03:50:47|0.00052051
03:50:48|0.00052047
03:50:48|0.00052046
03:50:50|0.00052046
03:50:50|0.00052046
03:50:51|0.00052046
03:50:53|0.00052046
03:50:53|0.00052045
03:50:55|0.00052045
03:50:56|0.00052045
03:50:57|0.00052045
03:50:58|0.00052045
03:50:58|0.00052045
03:51:00|0.00052004
03:51:00|0.00052004
03:51:02|0.00052004
03:51:02|0.00052004
03:51:03|0.00052004
03:51:06|0.00052004
03:51:07|0.00052013
03:51:08|0.00052013
03:51:09|0.00052013
03:51:10|0.00052013
03:51:11|0.00052013
03:51:12|0.00052021
03:51:13|0.00052021
03:51:14|0.00052
03:51:15|0.00052
03:51:16|0.00052
03:51:17|0.00051994
03:51:18|0.00051994
03:51:19|0.00052013
03:51:20|0.00052013
03:51:21|0.00052021
03:51:22|0.00052021
03:51:23|0.00052045
03:51:24|0.00052045
03:51:25|0.00052045
03:51:26|0.00052045
03:51:27|0.00052045
03:51:28|0.00052021
03:51:29|0.00052041
03:51:30|0.00052012
03:51:31|0.00052012
03:51:32|0.00052037
03:51:33|0.00052037
03:51:34|0.00052023
03:51:35|0.00052023
03:51:36|0.00052041
03:51:38|0.00052003
03:51:38|0.00052003
03:51:39|0.00052008
03:51:41|0.00052008
03:51:41|0.00052021
03:51:42|0.00052021
03:51:43|0.00052043
03:51:44|0.00052043
03:51:45|0.00052043
03:51:46|0.00052043
03:51:47|0.00052021
03:51:48|0.00052021
03:51:49|0.00052021
03:51:50|0.0005201
03:51:51|0.0005201
03:51:52|0.0005201
03:51:53|0.0005201
03:51:54|0.0005201
03:51:55|0.0005201
03:51:57|0.00052021
03:51:58|0.00052021
03:51:59|0.00052041
03:52:00|0.00052042
03:52:01|0.00052021
03:52:02|0.00052021
03:52:03|0.00052024
03:52:04|0.00052024
03:52:06|0.00052024
03:52:07|0.00052029
03:52:09|0.00052029
03:52:10|0.00052029
03:52:11|0.00052029
03:52:12|0.00052037
03:52:13|0.0005205
03:52:14|0.00052027
03:52:15|0.00052027
03:52:16|0.00052027
03:52:17|0.00052042
03:52:18|0.00052018
03:52:19|0.0005201
03:52:21|0.0005201
03:52:21|0.00052
03:52:22|0.00052
03:52:23|0.00052
03:52:24|0.00052
03:52:26|0.00052
03:52:27|0.00052
03:52:28|0.00052
03:52:29|0.00052
03:52:30|0.00052
03:52:30|0.00052
03:52:31|0.00051984
03:52:33|0.00051979
03:52:34|0.00051979
03:52:35|0.00051979
03:52:36|0.00051979
03:52:37|0.0005198
03:52:38|0.0005198
03:52:40|0.00051976
03:52:41|0.00051953
03:52:42|0.00051947
03:52:42|0.00051947
03:52:44|0.00051947
03:52:45|0.00051947
03:52:45|0.00051947
03:52:47|0.00051945
03:52:47|0.00051945
03:52:49|0.00051945
03:52:49|0.00051945
03:52:51|0.00051945
03:52:52|0.00051958
03:52:52|0.00051947
03:52:54|0.00051947
03:52:55|0.00051947
03:52:56|0.00051947
03:52:56|0.00051947
03:52:58|0.00051947
03:52:59|0.00051947
03:53:00|0.00051947
03:53:01|0.00051947
03:53:01|0.00051947
03:53:03|0.00051947
03:53:03|0.00051949
03:53:05|0.00051949
03:53:07|0.00051949
03:53:08|0.00051949
03:53:09|0.00051949
03:53:10|0.00051943
03:53:11|0.00051943
03:53:12|0.00051946
03:53:13|0.00051946
03:53:14|0.00051946
03:53:15|0.00051946
03:53:16|0.00051946
03:53:17|0.00051946
03:53:18|0.00051947
03:53:19|0.00051947
03:53:20|0.00051935
03:53:21|0.00051935
03:53:22|0.00051933
03:53:23|0.00051933
03:53:24|0.00051933
03:53:25|0.00051933
03:53:26|0.00051933
03:53:27|0.00051933
03:53:28|0.00051933
03:53:29|0.00051933
03:53:30|0.00051933
03:53:31|0.00051933
03:53:32|0.00051933
03:53:33|0.00051933
03:53:34|0.00051933
03:53:35|0.00051933
03:53:36|0.00051902
03:53:36|0.00051902
03:53:37|0.00051902
03:53:39|0.00051912
03:53:39|0.00051912
03:53:41|0.00051912
03:53:42|0.00051911
03:53:42|0.00051911
03:53:45|0.00051911
03:53:46|0.00051911
03:53:47|0.00051911
03:53:48|0.00051911
03:53:49|0.00051902
03:53:49|0.00051902
03:53:50|0.00051902
03:53:51|0.000519
03:53:54|0.00051903
03:53:55|0.00051903
03:53:55|0.00051903
03:53:57|0.00051903
03:53:57|0.00051903
03:53:58|0.00051935
03:54:00|0.00051934
03:54:01|0.00051934
03:54:02|0.00051934
03:54:03|0.00051934
03:54:03|0.00051934
03:54:04|0.00051934
03:54:06|0.00051907
03:54:08|0.00051907
03:54:09|0.000519
03:54:10|0.0005189
03:54:11|0.0005185
03:54:13|0.00051896
03:54:13|0.00051896
03:54:15|0.00051896
03:54:16|0.00051896
03:54:16|0.00051896
03:54:18|0.00051896
03:54:19|0.00051896
03:54:20|0.00051866
03:54:21|0.00051866
03:54:22|0.00051853
03:54:22|0.00051853
03:54:24|0.00051853
03:54:25|0.0005188
03:54:26|0.0005188
03:54:26|0.0005188
03:54:28|0.0005188
03:54:29|0.0005188
03:54:30|0.0005188
03:54:31|0.0005188
03:54:32|0.0005188
03:54:33|0.0005188
03:54:34|0.0005188
03:54:35|0.0005188
03:54:36|0.0005188
03:54:37|0.0005188
03:54:38|0.00051827
03:54:39|0.00051827
03:54:40|0.00051793
03:54:40|0.00051793
03:54:42|0.00051793
03:54:43|0.00051795
03:54:43|0.00051795
03:54:45|0.00051795
03:54:45|0.0005175
03:54:46|0.0005175
03:54:48|0.00051757
03:54:49|0.00051756
03:54:50|0.00051756
03:54:50|0.00051747
03:54:51|0.00051747
03:54:53|0.00051747
03:54:54|0.00051747
03:54:54|0.00051747
03:54:57|0.00051728
03:54:57|0.00051728
03:54:58|0.00051725
03:54:59|0.00051725
03:55:00|0.00051725
03:55:01|0.00051729
03:55:02|0.00051729
03:55:03|0.00051729
03:55:05|0.00051733
03:55:05|0.00051733
03:55:07|0.00051743
03:55:09|0.00051743
03:55:10|0.00051748
03:55:11|0.00051748
03:55:13|0.00051748
03:55:14|0.00051748
03:55:15|0.00051792
03:55:16|0.00051792
03:55:17|0.00051792
03:55:18|0.00051792
03:55:19|0.00051792
03:55:20|0.00051805
03:55:21|0.00051805
03:55:22|0.00051805
03:55:23|0.00051817
03:55:24|0.00051817
03:55:25|0.00051817
03:55:26|0.00051817
03:55:27|0.00051803
03:55:28|0.00051803
03:55:29|0.00051803
03:55:30|0.00051816
03:55:31|0.00051816
03:55:32|0.00051815
03:55:33|0.00051815
03:55:36|0.00051803
03:55:36|0.00051823
03:55:38|0.00051823
03:55:39|0.00051823
03:55:39|0.00051835
03:55:40|0.00051835
03:55:41|0.00051817
03:55:42|0.00051817
03:55:43|0.00051792
03:55:44|0.00051792
03:55:45|0.00051792
03:55:47|0.00051792
03:55:47|0.00051808
03:55:48|0.00051808
03:55:49|0.00051808
03:55:55|0.00051786
03:55:56|0.00051786
03:55:57|0.00051786
03:55:58|0.00051795
03:55:59|0.00051798
03:56:00|0.00051798
03:56:01|0.00051798
03:56:02|0.00051798
03:56:03|0.00051798
03:56:04|0.00051798
03:56:05|0.00051798
03:56:06|0.00051787
03:56:07|0.00051787
03:56:08|0.00051787
03:56:10|0.00051787
03:56:11|0.00051787
03:56:12|0.00051787
03:56:13|0.00051787
03:56:15|0.00051787
03:56:16|0.00051779
03:56:17|0.00051779
03:56:18|0.00051779
03:56:18|0.00051787
03:56:20|0.00051787
03:56:21|0.00051787
03:56:21|0.00051787
03:56:23|0.00051787
03:56:23|0.00051787
03:56:25|0.00051787
03:56:26|0.00051787
03:56:26|0.00051787
03:56:28|0.00051787
03:56:28|0.00051807
03:56:29|0.00051807
03:56:30|0.00051789
03:56:32|0.00051789
03:56:32|0.00051789
03:56:33|0.00051789
03:56:34|0.00051789
03:56:36|0.00051789
03:56:36|0.00051801
03:56:37|0.00051801
03:56:39|0.00051801
03:56:39|0.00051801
03:56:41|0.00051816
03:56:42|0.00051816
03:56:43|0.00051816
03:56:44|0.00051816
03:56:45|0.00051816
03:56:46|0.00051816
03:56:46|0.00051806
03:56:48|0.00051806
03:56:49|0.00051806
03:56:50|0.00051806
03:56:51|0.00051798
03:56:52|0.000518
03:56:53|0.000518
03:56:54|0.000518
03:56:54|0.000518
03:56:56|0.000518
03:56:56|0.000518
03:56:58|0.000518
03:56:59|0.000518
03:57:00|0.0005179
03:57:01|0.0005179
03:57:02|0.00051804
03:57:03|0.00051792
03:57:04|0.00051792
03:57:05|0.00051791
03:57:05|0.00051791
03:57:06|0.00051791
03:57:08|0.00051791
03:57:09|0.00051791
03:57:11|0.00051792
03:57:12|0.00051792
03:57:14|0.00051833
03:57:15|0.00051819
03:57:16|0.00051819
03:57:17|0.00051819
03:57:18|0.00051819
03:57:19|0.00051819
03:57:20|0.00051822
03:57:21|0.00051822
03:57:22|0.00051822
03:57:23|0.00051822
03:57:24|0.00051822
03:57:25|0.00051822
03:57:27|0.00051822
03:57:27|0.00051822
03:57:29|0.00051822
03:57:30|0.00051816
03:57:30|0.00051822
03:57:32|0.00051822
03:57:32|0.00051822
03:57:33|0.00051822
03:57:34|0.00051812
03:57:36|0.00051812
03:57:36|0.00051812
03:57:37|0.00051812
03:57:38|0.00051812
03:57:40|0.00051812
03:57:41|0.00051812
03:57:41|0.00051812
03:57:42|0.00051814
03:57:43|0.00051812
03:57:44|0.00051812
03:57:46|0.00051812
03:57:46|0.00051812
03:57:47|0.00051812
03:57:49|0.00051812
03:57:50|0.00051812
03:57:50|0.00051812
03:57:52|0.00051812
03:57:53|0.00051812
03:57:53|0.00051812
03:57:54|0.00051812
03:57:55|0.00051812
03:57:57|0.00051812
03:57:57|0.00051812
03:57:58|0.00051812
03:58:00|0.00051812
03:58:00|0.00051814
03:58:02|0.00051812
03:58:02|0.00051805
03:58:04|0.00051805
03:58:04|0.00051805
03:58:06|0.00051805
03:58:06|0.00051786
03:58:08|0.00051786
03:58:09|0.00051793
03:58:10|0.00051793
03:58:12|0.00051793
03:58:13|0.00051793
03:58:14|0.00051788
03:58:16|0.00051788
03:58:16|0.00051784
03:58:17|0.00051784
03:58:18|0.00051808
03:58:19|0.00051808
03:58:20|0.00051808
03:58:21|0.00051808
03:58:22|0.00051808
03:58:23|0.00051808
03:58:24|0.00051791
03:58:25|0.00051791
03:58:26|0.00051791
03:58:27|0.00051791
03:58:28|0.00051791
03:58:30|0.00051791
03:58:30|0.00051791
03:58:33|0.00051785
03:58:33|0.00051785
03:58:35|0.00051785
03:58:35|0.00051785
03:58:36|0.00051785
03:58:38|0.00051785
03:58:38|0.00051785
03:58:39|0.00051785
03:58:41|0.00051781
03:58:42|0.00051781
03:58:43|0.00051768
03:58:43|0.00051768
03:58:44|0.00051768
03:58:45|0.00051768
03:58:46|0.00051768
03:58:47|0.00051768
03:58:48|0.00051768
03:58:50|0.00051766
03:58:50|0.00051766
03:58:52|0.00051766
03:58:52|0.00051775
03:58:53|0.00051775
03:58:55|0.00051765
03:58:56|0.00051765
03:58:56|0.00051765
03:58:57|0.00051765
03:58:58|0.00051767
03:58:59|0.00051767
03:59:00|0.00051767
03:59:02|0.00051764
03:59:02|0.00051764
03:59:03|0.00051764
03:59:05|0.00051764
03:59:05|0.00051764
03:59:07|0.00051764
03:59:07|0.00051764
03:59:08|0.00051761
03:59:09|0.00051761
03:59:10|0.00051761
03:59:13|0.00051761
03:59:13|0.00051761
03:59:14|0.00051761
03:59:15|0.00051761
03:59:16|0.00051761
03:59:18|0.00051766
03:59:19|0.00051766
03:59:21|0.00051765
03:59:22|0.00051774
03:59:23|0.00051774
03:59:24|0.00051774
03:59:25|0.00051774
03:59:26|0.00051765
03:59:27|0.00051747
03:59:28|0.00051734
03:59:29|0.00051734
03:59:30|0.00051734
03:59:31|0.00051725
03:59:32|0.0005171
03:59:33|0.0005171
03:59:34|0.00051641
03:59:35|0.00051643
03:59:36|0.00051706
03:59:37|0.00051706
03:59:38|0.00051706
03:59:39|0.00051732
03:59:40|0.00051732
03:59:41|0.00051732
03:59:42|0.00051731
03:59:43|0.00051731
03:59:44|0.00051731
03:59:45|0.00051731
03:59:46|0.00051731
03:59:47|0.00051697
03:59:48|0.00051711
03:59:49|0.00051711
03:59:50|0.00051681
03:59:51|0.00051681
03:59:52|0.00051681
03:59:53|0.0005164
03:59:54|0.0005164
03:59:55|0.00051673
03:59:56|0.00051648
03:59:57|0.00051648
03:59:58|0.00051648
03:59:59|0.00051667
04:00:00|0.00051667
04:00:01|0.00051667
04:00:02|0.00051668
04:00:03|0.00051668
04:00:04|0.00051668
04:00:05|0.00051668
04:00:06|0.00051668
04:00:07|0.00051668
04:00:08|0.00051668
04:00:09|0.00051668
04:00:10|0.00051668
04:00:11|0.00051648
04:00:12|0.00051648
04:00:14|0.00051648
04:00:16|0.00051648
04:00:16|0.00051648
04:00:18|0.00051648
04:00:18|0.00051648
04:00:19|0.00051648
04:00:21|0.00051648
04:00:22|0.00051648
04:00:23|0.00051648
04:00:24|0.00051648
04:00:25|0.00051648
04:00:26|0.00051648
04:00:27|0.0005155
04:00:28|0.00051551
04:00:29|0.00051547
04:00:30|0.00051512
04:00:31|0.00051522
04:00:32|0.00051522
04:00:34|0.00051522
04:00:34|0.00051522
04:00:35|0.0005154
04:00:36|0.00051547
04:00:37|0.00051545
04:00:38|0.00051567
04:00:39|0.00051567
04:00:40|0.00051567
04:00:41|0.00051571
04:00:42|0.0005157
04:00:43|0.00051571
04:00:44|0.00051571
04:00:45|0.00051571
04:00:46|0.00051571
04:00:47|0.00051571
04:00:48|0.00051555
04:00:49|0.00051558
04:00:50|0.00051558
04:00:51|0.0005157
04:00:52|0.00051572
04:00:53|0.00051583
04:00:54|0.00051619
04:00:55|0.00051612
04:00:56|0.00051612
04:00:57|0.00051612
04:00:58|0.00051644
04:00:59|0.00051631
04:01:00|0.00051638
04:01:01|0.00051646
04:01:02|0.00051646
04:01:03|0.00051644
04:01:04|0.00051644
04:01:05|0.00051644
04:01:06|0.00051659
04:01:07|0.00051647
04:01:08|0.00051649
04:01:09|0.00051649
04:01:10|0.00051649
04:01:11|0.00051699
04:01:12|0.00051699
04:01:15|0.00051699
04:01:16|0.00051699
04:01:18|0.00051699
04:01:19|0.000517
04:01:21|0.00051687
04:01:23|0.00051699
04:01:23|0.00051699
04:01:24|0.00051699
04:01:25|0.00051682
04:01:26|0.00051709
04:01:27|0.00051706
04:01:29|0.00051706
04:01:29|0.00051706
04:01:30|0.00051705
04:01:31|0.00051705
04:01:32|0.00051705
04:01:33|0.00051705
04:01:34|0.0005167
04:01:35|0.0005167
04:01:36|0.0005167
04:01:37|0.0005167
04:01:38|0.0005167
04:01:39|0.00051689
04:01:40|0.00051689
04:01:41|0.00051669
04:01:42|0.00051669
04:01:43|0.00051669
04:01:44|0.0005167
04:01:45|0.0005167
04:01:47|0.00051646
04:01:48|0.00051646
04:01:49|0.00051646
04:01:50|0.00051679
04:01:51|0.00051679
04:01:52|0.00051679
04:01:53|0.00051679
04:01:54|0.00051679
04:01:55|0.00051679
04:01:56|0.00051679
04:01:57|0.00051647
04:01:58|0.00051647
04:01:59|0.00051648
04:02:00|0.00051648
04:02:01|0.00051649
04:02:02|0.00051685
04:02:03|0.00051685
04:02:04|0.00051685
04:02:05|0.00051689
04:02:06|0.00051679
04:02:07|0.00051679
04:02:08|0.00051684
04:02:09|0.00051684
04:02:10|0.00051684
04:02:11|0.00051684
04:02:12|0.00051684
04:02:13|0.00051684
04:02:14|0.00051684
04:02:16|0.00051684
04:02:18|0.00051684
04:02:19|0.00051684
04:02:20|0.00051684
04:02:22|0.00051684
04:02:23|0.00051684
04:02:24|0.00051684
04:02:25|0.00051684
04:02:26|0.00051684
04:02:27|0.00051684
04:02:28|0.00051706
04:02:29|0.00051699
04:02:30|0.00051699
04:02:31|0.00051702
04:02:32|0.00051702
04:02:33|0.00051811
04:02:35|0.0005182
04:02:36|0.0005175
04:02:37|0.00051817
04:02:38|0.00051817
04:02:39|0.00051817
04:02:40|0.00051817
04:02:41|0.00051817
04:02:42|0.00051817
04:02:43|0.00051817
04:02:44|0.00051825
04:02:45|0.00051825
04:02:46|0.00051814
04:02:47|0.00051829
04:02:48|0.00051817
04:02:49|0.00051817
04:02:50|0.00051811
04:02:51|0.00051811
04:02:52|0.00051811
04:02:54|0.00051811
04:02:55|0.00051811
04:02:56|0.00051811
04:02:56|0.00051811
04:02:58|0.00051811
04:02:58|0.00051811
04:02:59|0.00051811
04:03:00|0.00051811
04:03:01|0.00051811
04:03:02|0.00051811
04:03:03|0.00051811
04:03:04|0.00051811
04:03:05|0.00051798
04:03:07|0.00051798
04:03:07|0.00051798
04:03:08|0.00051783
04:03:09|0.00051783
04:03:10|0.00051783
04:03:11|0.00051783
04:03:13|0.00051803
04:03:13|0.00051803
04:03:14|0.00051803
04:03:16|0.00051803
04:03:17|0.00051803
04:03:19|0.00051811
04:03:21|0.00051811
04:03:22|0.00051811
04:03:23|0.0005185
04:03:23|0.00051819
04:03:24|0.00051819
04:03:25|0.00051819
04:03:26|0.00051819
04:03:28|0.00051819
04:03:28|0.00051819
04:03:30|0.00051819
04:03:31|0.00051819
04:03:31|0.00051819
04:03:33|0.00051819
04:03:34|0.00051849
04:03:35|0.00051849
04:03:35|0.00051849
04:03:37|0.00051849
04:03:38|0.00051849
04:03:39|0.0005183
04:03:39|0.0005183
04:03:41|0.0005183
04:03:42|0.00051775
04:03:43|0.00051775
04:03:44|0.00051789
04:03:45|0.00051789
04:03:46|0.00051768
04:03:47|0.00051774
04:03:48|0.00051774
04:03:49|0.00051774
04:03:50|0.00051774
04:03:51|0.00051768
04:03:52|0.00051768
04:03:53|0.00051768
04:03:54|0.00051749
04:03:55|0.00051749
04:03:56|0.00051748
04:03:57|0.00051748
04:03:58|0.00051747
04:03:59|0.00051747
04:04:00|0.00051747
04:04:01|0.00051774
04:04:02|0.00051774
04:04:03|0.00051774
04:04:04|0.00051774
04:04:05|0.00051774
04:04:06|0.00051774
04:04:07|0.00051801
04:04:08|0.00051801
04:04:09|0.00051801
04:04:10|0.00051801
04:04:11|0.00051781
04:04:12|0.00051781
04:04:13|0.00051781
04:04:14|0.00051781
04:04:15|0.00051787
04:04:16|0.00051787
04:04:18|0.00051787
04:04:20|0.00051787
04:04:21|0.00051787
04:04:22|0.00051787
04:04:23|0.00051787
04:04:24|0.00051801
04:04:25|0.00051801
04:04:26|0.00051774
04:04:27|0.00051774
04:04:29|0.00051774
04:04:30|0.00051774
04:04:31|0.00051787
04:04:31|0.00051787
04:04:32|0.00051787
04:04:34|0.00051787
04:04:34|0.00051787
04:04:35|0.00051787
04:04:37|0.00051787
04:04:37|0.00051787
04:04:38|0.00051787
04:04:40|0.00051787
04:04:41|0.00051774
04:04:42|0.00051774
04:04:42|0.00051774
04:04:44|0.00051774
04:04:45|0.00051774
04:04:45|0.00051774
04:04:47|0.00051774
04:04:48|0.00051783
04:04:49|0.00051783
04:04:50|0.00051783
04:04:51|0.00051769
04:04:53|0.00051779
04:04:53|0.00051779
04:04:54|0.00051781
04:04:55|0.00051781
04:04:56|0.00051781
04:04:57|0.00051781
04:04:58|0.0005178
04:04:59|0.0005178
04:05:00|0.0005178
04:05:01|0.0005177
04:05:02|0.0005177
04:05:03|0.0005177
04:05:04|0.0005177
04:05:05|0.0005177
04:05:06|0.00051765
04:05:07|0.00051787
04:05:08|0.00051783
04:05:09|0.00051783
04:05:10|0.00051783
04:05:11|0.00051783
04:05:12|0.00051785
04:05:13|0.00051803
04:05:14|0.00051803
04:05:15|0.00051803
04:05:16|0.00051803
04:05:19|0.00051803
04:05:20|0.00051803
04:05:21|0.00051811
04:05:23|0.00051811
04:05:23|0.00051811
04:05:25|0.00051811
04:05:25|0.00051811
04:05:26|0.00051811
04:05:27|0.00051811
04:05:29|0.00051834
04:05:29|0.00051834
04:05:31|0.00051834
04:05:31|0.00051834
04:05:33|0.00051834
04:05:33|0.00051826
04:05:35|0.0005183
04:05:36|0.0005183
04:05:37|0.00051849
04:05:38|0.00051839
04:05:38|0.00051839
04:05:40|0.00051839
04:05:40|0.00051839
04:05:41|0.00051836
04:05:42|0.00051837
04:05:44|0.0005184
04:05:45|0.00051834
04:05:45|0.00051826
04:05:46|0.00051838
04:05:48|0.00051836
04:05:48|0.00051836
04:05:49|0.00051836
04:05:51|0.00051834
04:05:51|0.00051834
04:05:53|0.00051834
04:05:53|0.0005183
04:05:54|0.00051813
04:05:56|0.00051813
04:05:56|0.00051813
04:05:57|0.00051813
04:05:58|0.0005182
04:05:59|0.0005182
04:06:00|0.0005182
04:06:02|0.0005184
04:06:02|0.0005184
04:06:04|0.0005184
04:06:04|0.0005184
04:06:06|0.00051837
04:06:07|0.00051837
04:06:08|0.00051837
04:06:08|0.00051837
04:06:10|0.00051837
04:06:10|0.00051837
04:06:11|0.00051837
04:06:12|0.00051837
04:06:13|0.0005182
04:06:14|0.0005182
04:06:16|0.00051801
04:06:16|0.00051789
04:06:18|0.00051793
04:06:20|0.00051793
04:06:20|0.00051793
04:06:23|0.00051793
04:06:24|0.00051751
04:06:25|0.0005177
04:06:26|0.00051768
04:06:27|0.00051768
04:06:28|0.00051768
04:06:29|0.00051768
04:06:30|0.00051768
04:06:31|0.00051761
04:06:32|0.00051759
04:06:34|0.00051759
04:06:35|0.00051759
04:06:36|0.00051759
04:06:37|0.00051759
04:06:38|0.00051759
04:06:39|0.00051759
04:06:39|0.00051759
04:06:41|0.00051771
04:06:42|0.00051771
04:06:42|0.00051784
04:06:45|0.00051784
04:06:46|0.00051798
04:06:46|0.00051798
04:06:48|0.00051798
04:06:48|0.00051798
04:06:50|0.00051799
04:06:51|0.00051799
04:06:51|0.00051799
04:06:52|0.00051786
04:06:54|0.00051786
04:06:54|0.00051786
04:06:55|0.00051786
04:06:57|0.00051786
04:06:58|0.00051786
04:06:59|0.00051798
04:07:00|0.00051798
04:07:00|0.00051798
04:07:02|0.00051798
04:07:03|0.00051798
04:07:04|0.00051798
04:07:05|0.00051798
04:07:06|0.00051798
04:07:07|0.00051798
04:07:07|0.00051798
04:07:09|0.00051798
04:07:11|0.00051798
04:07:11|0.00051798
04:07:13|0.00051798
04:07:13|0.00051798
04:07:15|0.00051798
04:07:15|0.00051798
04:07:16|0.00051798
04:07:17|0.00051798
04:07:18|0.00051798
04:07:20|0.000518
04:07:22|0.000518
04:07:23|0.000518
04:07:24|0.000518
04:07:25|0.000518
04:07:26|0.000518
04:07:27|0.000518
04:07:29|0.00051805
04:07:30|0.00051805
04:07:31|0.00051805
04:07:32|0.00051805
04:07:33|0.00051805
04:07:34|0.00051805
04:07:35|0.00051805
04:07:36|0.00051837
04:07:37|0.00051837
04:07:38|0.00051849
04:07:39|0.00051849
04:07:40|0.00051849
04:07:41|0.00051849
04:07:42|0.00051849
04:07:43|0.00051848
04:07:44|0.00051847
04:07:45|0.00051847
04:07:46|0.00051848
04:07:47|0.00051859
04:07:48|0.00051859
04:07:49|0.00051859
04:07:50|0.00051859
04:07:51|0.00051859
04:07:52|0.00051863
04:07:53|0.00051863
04:07:54|0.00051844
04:07:55|0.00051844
04:07:56|0.00051849
04:07:57|0.00051849
04:07:58|0.00051849
04:07:59|0.00051858
04:08:00|0.00051858
04:08:01|0.00051858
04:08:02|0.00051858
04:08:03|0.00051858
04:08:04|0.00051858
04:08:05|0.00051858
04:08:06|0.00051854
04:08:07|0.00051854
04:08:09|0.00051859
04:08:09|0.00051853
04:08:10|0.00051853
04:08:11|0.00051858
04:08:12|0.00051858
04:08:13|0.00051858
04:08:14|0.00051858
04:08:15|0.00051858
04:08:16|0.00051858
04:08:18|0.00051858
04:08:18|0.00051858
04:08:19|0.00051858
04:08:21|0.00051858
04:08:22|0.00051858
04:08:24|0.00051859
04:08:25|0.00051859
04:08:26|0.00051858
04:08:27|0.00051858
04:08:28|0.00051858
04:08:29|0.00051858
04:08:31|0.00051871
04:08:31|0.00051871
04:08:32|0.00051874
04:08:33|0.00051874
04:08:35|0.00051874
04:08:36|0.00051874
04:08:37|0.00051874
04:08:37|0.00051874
04:08:39|0.00051874
04:08:40|0.00051874
04:08:41|0.00051874
04:08:41|0.00051874
04:08:43|0.00051874
04:08:43|0.00051874
04:08:44|0.00051874
04:08:45|0.00051874
04:08:46|0.00051874
04:08:48|0.00051874
04:08:49|0.00051874
04:08:50|0.00051874
04:08:50|0.00051874
04:08:51|0.00051874
04:08:53|0.00051874
04:08:53|0.00051874
04:08:55|0.00051874
04:08:56|0.00051874
04:08:57|0.00051866
04:08:58|0.00051866
04:08:59|0.00051866
04:09:00|0.00051866
04:09:01|0.00051866
04:09:02|0.00051862
04:09:03|0.00051862
04:09:04|0.00051864
04:09:05|0.00051864
04:09:06|0.00051864
04:09:07|0.00051864
04:09:08|0.00051864
04:09:09|0.00051864
04:09:10|0.00051864
04:09:11|0.00051864
04:09:12|0.00051864
04:09:13|0.00051866
04:09:14|0.00051866
04:09:15|0.00051866
04:09:16|0.00051866
04:09:17|0.00051866
04:09:18|0.00051866
04:09:19|0.00051866
04:09:20|0.00051866
04:09:21|0.00051866
04:09:23|0.00051866
04:09:24|0.00051872
04:09:25|0.00051872
04:09:26|0.00051871
04:09:27|0.00051871
04:09:28|0.00051871
04:09:30|0.00051871
04:09:30|0.00051871
04:09:31|0.00051871
04:09:32|0.00051871
04:09:33|0.00051871
04:09:34|0.00051871
04:09:35|0.00051871
04:09:36|0.00051871
04:09:37|0.00051871
04:09:38|0.00051871
04:09:39|0.00051871
04:09:40|0.00051871
04:09:41|0.00051871
04:09:42|0.00051871
04:09:43|0.00051871
04:09:44|0.00051871
04:09:45|0.00051871
04:09:46|0.00051871
04:09:47|0.00051871
04:09:48|0.00051871
04:09:49|0.00051869
04:09:50|0.00051869
04:09:52|0.00051869
04:09:52|0.00051848
04:09:53|0.00051835
04:09:54|0.00051835
04:09:55|0.00051835
04:09:56|0.00051835
04:09:57|0.00051835
04:09:58|0.00051835
04:09:59|0.00051835
04:10:00|0.00051835
04:10:01|0.00051829
04:10:02|0.00051829
04:10:03|0.00051829
04:10:04|0.00051829
04:10:05|0.00051829
04:10:06|0.00051829
04:10:07|0.00051829
04:10:08|0.00051829
04:10:09|0.00051829
04:10:10|0.00051829
04:10:11|0.00051829
04:10:12|0.00051829
04:10:13|0.00051849
04:10:14|0.00051845
04:10:15|0.00051845
04:10:16|0.00051832
04:10:17|0.00051845
04:10:18|0.00051845
04:10:19|0.00051845
04:10:20|0.00051857
04:10:21|0.00051857
04:10:23|0.00051857
04:10:24|0.00051837
04:10:26|0.00051837
04:10:26|0.00051837
04:10:27|0.00051837
04:10:28|0.00051837
04:10:29|0.00051837
04:10:30|0.00051845
04:10:31|0.00051845
04:10:32|0.00051845
04:10:35|0.00051855
04:10:35|0.0005188
04:10:36|0.00051864
04:10:37|0.00051873
04:10:38|0.00051873
04:10:39|0.00051873
04:10:40|0.00051873
04:10:41|0.00051873
04:10:42|0.00051873
04:10:43|0.00051873
04:10:45|0.00051866
04:10:46|0.00051862
04:10:47|0.00051862
04:10:49|0.00051862
04:10:49|0.00051876
04:10:50|0.00051876
04:10:51|0.00051879
04:10:53|0.00051879
04:10:54|0.00051879
04:10:54|0.00051879
04:10:56|0.00051879
04:10:57|0.00051879
04:10:58|0.00051879
04:10:59|0.00051879
04:11:00|0.00051879
04:11:01|0.00051879
04:11:02|0.00051879
04:11:03|0.00051879
04:11:04|0.00051879
04:11:05|0.00051851
04:11:06|0.00051877
04:11:08|0.00051877
04:11:08|0.00051875
04:11:09|0.00051875
04:11:10|0.00051875
04:11:11|0.00051875
04:11:12|0.00051875
04:11:13|0.00051866
04:11:14|0.00051866
04:11:15|0.00051866
04:11:16|0.00051866
04:11:17|0.00051866
04:11:18|0.00051866
04:11:19|0.00051866
04:11:20|0.00051866
04:11:22|0.00051866
04:11:22|0.00051866
04:11:25|0.00051856
04:11:26|0.00051855
04:11:27|0.00051855
04:11:29|0.00051855
04:11:30|0.00051855
04:11:31|0.00051855
04:11:32|0.00051855
04:11:33|0.00051855
04:11:34|0.00051855
04:11:35|0.0005185
04:11:36|0.0005185
04:11:37|0.00051846
04:11:39|0.00051829
04:11:40|0.00051829
04:11:41|0.00051829
04:11:42|0.0005182
04:11:42|0.0005182
04:11:44|0.0005182
04:11:45|0.00051815
04:11:45|0.00051815
04:11:47|0.00051815
04:11:48|0.00051823
04:11:48|0.00051823
04:11:49|0.00051823
04:11:51|0.00051823
04:11:52|0.00051771
04:11:53|0.00051771
04:11:54|0.00051771
04:11:54|0.00051781
04:11:56|0.00051748
04:11:57|0.00051748
04:11:58|0.00051748
04:11:59|0.00051748
04:12:00|0.00051748
04:12:01|0.0005175
04:12:02|0.0005175
04:12:03|0.0005175
04:12:04|0.0005175
04:12:05|0.0005175
04:12:06|0.00051764
04:12:07|0.0005175
04:12:08|0.00051721
04:12:10|0.00051721
04:12:10|0.00051721
04:12:11|0.0005175
04:12:12|0.0005175
04:12:13|0.0005175
04:12:14|0.0005175
04:12:15|0.00051719
04:12:16|0.000517
04:12:17|0.0005169
04:12:18|0.0005171
04:12:19|0.0005171
04:12:20|0.0005171
04:12:21|0.00051721
04:12:22|0.00051721
04:12:23|0.00051721
04:12:24|0.00051721
04:12:26|0.00051721
04:12:28|0.0005171
04:12:29|0.0005171
04:12:30|0.0005171
04:12:31|0.0005171
04:12:32|0.0005171
04:12:33|0.0005171
04:12:35|0.00051708
04:12:36|0.00051708
04:12:36|0.00051721
04:12:38|0.00051719
04:12:39|0.00051719
04:12:39|0.00051719
04:12:41|0.00051722
04:12:42|0.00051722
04:12:42|0.00051722
04:12:44|0.00051722
04:12:45|0.00051722
04:12:46|0.00051722
04:12:46|0.00051722
04:12:47|0.00051722
04:12:48|0.0005171
04:12:50|0.0005171
04:12:50|0.00051724
04:12:51|0.00051724
04:12:53|0.00051723
04:12:53|0.00051723
04:12:55|0.00051723
04:12:56|0.00051726
04:12:56|0.00051726
04:12:58|0.00051726
04:12:59|0.00051726
04:13:00|0.00051726
04:13:00|0.00051719
04:13:03|0.00051689
04:13:03|0.00051713
04:13:04|0.00051722
04:13:05|0.00051723
04:13:06|0.0005176
04:13:07|0.00051724
04:13:08|0.00051724
04:13:09|0.00051732
04:13:11|0.00051712
04:13:11|0.00051744
04:13:12|0.00051744
04:13:13|0.00051744
04:13:14|0.00051728
04:13:15|0.00051729
04:13:16|0.00051744
04:13:17|0.00051744
04:13:18|0.00051744
04:13:19|0.00051744
04:13:20|0.00051742
04:13:21|0.00051742
04:13:22|0.00051742
04:13:23|0.00051742
04:13:24|0.00051742
04:13:27|0.00051742
04:13:29|0.00051742
04:13:29|0.00051742
04:13:32|0.00051747
04:13:33|0.00051746
04:13:34|0.00051746
04:13:34|0.00051746
04:13:36|0.00051746
04:13:37|0.00051746
04:13:37|0.00051746
04:13:39|0.00051747
04:13:39|0.00051759
04:13:40|0.00051759
04:13:42|0.00051759
04:13:42|0.00051756
04:13:44|0.00051756
04:13:44|0.00051756
04:13:45|0.00051756
04:13:47|0.00051756
04:13:48|0.00051756
04:13:48|0.00051756
04:13:49|0.00051756
04:13:50|0.00051756
04:13:51|0.00051732
04:13:52|0.00051732
04:13:54|0.00051732
04:13:54|0.0005175
04:13:55|0.0005175
04:13:56|0.0005175
04:13:57|0.0005175
04:13:58|0.0005175
04:13:59|0.0005175
04:14:00|0.0005175
04:14:01|0.0005175
04:14:02|0.0005175
04:14:03|0.00051719
04:14:04|0.00051719
04:14:05|0.00051719
04:14:07|0.00051719
04:14:08|0.00051719
04:14:08|0.00051711
04:14:09|0.00051711
04:14:11|0.00051711
04:14:11|0.00051711
04:14:12|0.00051711
04:14:13|0.00051711
04:14:15|0.00051711
04:14:15|0.00051711
04:14:16|0.00051711
04:14:17|0.00051711
04:14:19|0.00051713
04:14:19|0.00051713
04:14:20|0.00051691
04:14:21|0.00051691
04:14:22|0.00051691
04:14:23|0.00051691
04:14:24|0.00051691
04:14:25|0.00051691
04:14:28|0.00051691
04:14:29|0.00051698
04:14:31|0.00051684
04:14:32|0.00051692
04:14:33|0.00051692
04:14:34|0.00051692
04:14:35|0.00051692
04:14:36|0.00051684
04:14:37|0.0005169
04:14:38|0.0005169
04:14:39|0.0005169
04:14:40|0.00051684
04:14:41|0.00051679
04:14:41|0.00051684
04:14:43|0.00051684
04:14:44|0.00051665
04:14:45|0.00051644
04:14:45|0.00051644
04:14:47|0.00051644
04:14:48|0.00051655
04:14:49|0.00051601
04:14:50|0.00051601
04:14:51|0.00051651
04:14:52|0.00051651
04:14:53|0.00051657
04:14:55|0.00051657
04:14:56|0.00051657
04:14:57|0.00051657
04:14:58|0.00051654
04:14:59|0.00051679
04:15:00|0.00051679
04:15:01|0.00051678
04:15:02|0.00051678
04:15:03|0.00051665
04:15:04|0.00051665
04:15:05|0.00051646
04:15:06|0.00051663
04:15:07|0.00051646
04:15:08|0.00051646
04:15:09|0.00051644
04:15:10|0.00051665
04:15:11|0.00051665
04:15:12|0.00051679
04:15:13|0.000517
04:15:14|0.00051673
04:15:15|0.00051687
04:15:16|0.00051719
04:15:17|0.00051719
04:15:18|0.00051719
04:15:19|0.00051725
04:15:20|0.00051725
04:15:21|0.0005173
04:15:22|0.00051717
04:15:23|0.00051717
04:15:24|0.00051717
04:15:25|0.00051717
04:15:26|0.00051717
04:15:27|0.00051729
04:15:29|0.0005175
04:15:31|0.00051722
04:15:32|0.00051748
04:15:33|0.00051746
04:15:34|0.00051716
04:15:36|0.00051716
04:15:36|0.00051716
04:15:38|0.00051716
04:15:39|0.00051716
04:15:40|0.00051716
04:15:41|0.00051732
04:15:41|0.00051732
04:15:43|0.00051732
04:15:44|0.00051732
04:15:45|0.00051732
04:15:46|0.00051732
04:15:47|0.00051732
04:15:48|0.00051732
04:15:48|0.00051732
04:15:50|0.00051732
04:15:51|0.00051732
04:15:52|0.00051732
04:15:53|0.00051732
04:15:54|0.00051732
04:15:55|0.00051732
04:15:56|0.00051732
04:15:57|0.00051737
04:15:58|0.00051737
04:15:58|0.00051737
04:16:00|0.00051732
04:16:00|0.00051732
04:16:02|0.00051716
04:16:03|0.00051716
04:16:04|0.00051716
04:16:04|0.00051728
04:16:07|0.00051729
04:16:08|0.00051723
04:16:09|0.00051702
04:16:10|0.00051702
04:16:11|0.00051702
04:16:12|0.00051702
04:16:13|0.00051704
04:16:14|0.00051704
04:16:15|0.00051704
04:16:16|0.00051704
04:16:17|0.00051704
04:16:18|0.00051696
04:16:19|0.00051686
04:16:20|0.00051685
04:16:21|0.00051666
04:16:22|0.00051655
04:16:23|0.0005165
04:16:24|0.0005165
04:16:25|0.00051651
04:16:26|0.00051675
04:16:27|0.00051674
04:16:28|0.00051674
04:16:30|0.0005168
04:16:32|0.00051668
04:16:33|0.00051658
04:16:34|0.00051675
04:16:35|0.00051675
04:16:36|0.00051707
04:16:37|0.00051707
04:16:38|0.00051679
04:16:39|0.00051679
04:16:40|0.00051679
04:16:41|0.00051686
04:16:43|0.00051686
04:16:44|0.00051675
04:16:44|0.00051675
04:16:46|0.00051675
04:16:47|0.00051675
04:16:47|0.00051675
04:16:48|0.00051675
04:16:51|0.00051675
04:16:51|0.00051679
04:16:52|0.00051679
04:16:53|0.00051698
04:16:54|0.00051698
04:16:55|0.00051701
04:16:57|0.00051705
04:16:58|0.00051705
04:16:59|0.00051705
04:17:00|0.00051705
04:17:00|0.00051694
04:17:01|0.00051693
04:17:03|0.00051693
04:17:03|0.00051693
04:17:04|0.00051693
04:17:05|0.00051702
04:17:06|0.00051702
04:17:07|0.00051702
04:17:08|0.00051702
04:17:09|0.00051702
04:17:11|0.00051702
04:17:11|0.00051702
04:17:12|0.00051707
04:17:14|0.00051702
04:17:14|0.00051702
04:17:15|0.00051702
04:17:16|0.00051686
04:17:18|0.00051686
04:17:19|0.00051686
04:17:19|0.00051686
04:17:21|0.00051686
04:17:21|0.00051686
04:17:22|0.00051686
04:17:24|0.00051686
04:17:24|0.00051686
04:17:25|0.00051672
04:17:26|0.00051702
04:17:28|0.00051702
04:17:29|0.00051702
04:17:30|0.00051702
04:17:32|0.00051715
04:17:33|0.00051715
04:17:34|0.00051715
04:17:35|0.00051715
04:17:36|0.00051715
04:17:37|0.00051715
04:17:38|0.00051715
04:17:39|0.00051715
04:17:42|0.00051715
04:17:42|0.00051708
04:17:44|0.00051708
04:17:45|0.00051661
04:17:46|0.0005165
04:17:47|0.0005165
04:17:48|0.0005165
04:17:49|0.0005165
04:17:50|0.00051644
04:17:51|0.00051644
04:17:53|0.00051644
04:17:54|0.00051642
04:17:55|0.00051642
04:17:56|0.0005165
04:17:57|0.0005165
04:17:58|0.00051642
04:17:59|0.00051642
04:18:01|0.00051642
04:18:02|0.00051642
04:18:03|0.00051631
04:18:04|0.00051631
04:18:05|0.00051631
04:18:06|0.00051631
04:18:07|0.00051624
04:18:08|0.00051624
04:18:09|0.00051624
04:18:10|0.00051624
04:18:11|0.00051624
04:18:12|0.00051624
04:18:13|0.00051631
04:18:14|0.00051631
04:18:15|0.0005164
04:18:16|0.0005164
04:18:17|0.0005164
04:18:18|0.0005164
04:18:19|0.00051638
04:18:20|0.00051638
04:18:21|0.00051638
04:18:22|0.00051624
04:18:23|0.00051624
04:18:24|0.00051624
04:18:25|0.00051624
04:18:26|0.00051624
04:18:27|0.0005164
04:18:28|0.0005164
04:18:29|0.0005164
04:18:30|0.0005164
04:18:32|0.0005164
04:18:32|0.0005164
04:18:33|0.0005164
04:18:35|0.0005164
04:18:35|0.0005164
04:18:37|0.0005165
04:18:38|0.00051669
04:18:39|0.00051641
04:18:40|0.00051643
04:18:41|0.0005166
04:18:42|0.0005166
04:18:43|0.0005166
04:18:45|0.0005166
04:18:46|0.0005166
04:18:46|0.0005166
04:18:47|0.0005166
04:18:48|0.0005166
04:18:49|0.0005166
04:18:50|0.0005166
04:18:52|0.0005166
04:18:53|0.00051655
04:18:53|0.00051656
04:18:54|0.00051651
04:18:56|0.00051651
04:18:57|0.00051647
04:18:58|0.00051646
04:18:59|0.00051646
04:18:59|0.00051648
04:19:00|0.00051648
04:19:01|0.00051649
04:19:02|0.0005164
04:19:03|0.00051638
04:19:05|0.00051638
04:19:06|0.00051636
04:19:08|0.00051636
04:19:09|0.00051636
04:19:10|0.00051636
04:19:11|0.00051628
04:19:11|0.00051626
04:19:13|0.00051626
04:19:14|0.00051626
04:19:15|0.00051626
04:19:16|0.00051626
04:19:16|0.00051624
04:19:18|0.00051624
04:19:18|0.00051637
04:19:20|0.00051638
04:19:21|0.00051638
04:19:21|0.0005166
04:19:23|0.0005166
04:19:24|0.0005166
04:19:24|0.00051649
04:19:26|0.00051649
04:19:27|0.00051649
04:19:27|0.00051649
04:19:28|0.00051649
04:19:31|0.00051649
04:19:32|0.00051671
04:19:33|0.00051671
04:19:34|0.00051671
04:19:36|0.00051671
04:19:37|0.00051653
04:19:38|0.00051653
04:19:39|0.00051653
04:19:40|0.00051653
04:19:41|0.00051653
04:19:42|0.00051664
04:19:43|0.00051664
04:19:44|0.00051664
04:19:45|0.00051664
04:19:46|0.00051664
04:19:47|0.00051664
04:19:48|0.00051662
04:19:49|0.0005166
04:19:50|0.0005166
04:19:51|0.0005166
04:19:53|0.0005166
04:19:53|0.0005166
04:19:54|0.0005166
04:19:55|0.00051653
04:19:56|0.00051653
04:19:57|0.00051653
04:19:58|0.00051654
04:19:59|0.00051654
04:20:00|0.00051653
04:20:01|0.00051653
04:20:02|0.00051653
04:20:03|0.00051653
04:20:04|0.00051653
04:20:05|0.00051653
04:20:06|0.00051653
04:20:07|0.00051653
04:20:08|0.00051653
04:20:09|0.00051653
04:20:10|0.00051653
04:20:11|0.00051653
04:20:12|0.00051625
04:20:13|0.00051625
04:20:14|0.00051641
04:20:15|0.00051641
04:20:16|0.00051641
04:20:17|0.00051641
04:20:18|0.0005166
04:20:19|0.0005166
04:20:20|0.00051667
04:20:21|0.00051667
04:20:22|0.00051667
04:20:23|0.00051667
04:20:24|0.00051672
04:20:25|0.00051672
04:20:26|0.00051672
04:20:27|0.00051675
04:20:28|0.00051671
04:20:29|0.00051671
04:20:30|0.00051669
04:20:31|0.00051669
04:20:33|0.00051669
04:20:35|0.00051691
04:20:36|0.00051691
04:20:36|0.00051691
04:20:38|0.00051691
04:20:39|0.00051691
04:20:40|0.00051691
04:20:41|0.00051691
04:20:42|0.00051679
04:20:43|0.00051679
04:20:44|0.00051679
04:20:45|0.00051679
04:20:46|0.00051679
04:20:47|0.00051688
04:20:48|0.00051688
04:20:50|0.00051688
04:20:50|0.00051688
04:20:52|0.00051687
04:20:53|0.00051687
04:20:54|0.00051671
04:20:55|0.00051671
04:20:56|0.00051671
04:20:57|0.00051671
04:20:58|0.00051651
04:20:59|0.00051652
04:21:00|0.00051652
04:21:01|0.00051652
04:21:02|0.00051648
04:21:03|0.00051648
04:21:04|0.00051662
04:21:05|0.00051662
04:21:06|0.00051662
04:21:07|0.00051662
04:21:08|0.00051662
04:21:09|0.00051662
04:21:10|0.00051645
04:21:11|0.00051645
04:21:12|0.00051662
04:21:13|0.00051662
04:21:14|0.00051652
04:21:15|0.00051643
04:21:16|0.00051643
04:21:17|0.00051643
04:21:18|0.00051643
04:21:19|0.00051643
04:21:20|0.00051646
04:21:21|0.00051646
04:21:22|0.00051646
04:21:23|0.00051646
04:21:24|0.00051651
04:21:25|0.00051651
04:21:26|0.00051651
04:21:27|0.00051643
04:21:28|0.00051643
04:21:29|0.00051643
04:21:30|0.00051643
04:21:31|0.00051643
04:21:32|0.00051643
04:21:33|0.00051643
04:21:35|0.00051651
04:21:36|0.00051651
04:21:38|0.00051651
04:21:39|0.00051649
04:21:40|0.00051649
04:21:41|0.00051647
04:21:41|0.00051647
04:21:43|0.00051647
04:21:45|0.00051648
04:21:45|0.00051648
04:21:47|0.00051648
04:21:47|0.00051647
04:21:48|0.00051647
04:21:49|0.00051647
04:21:51|0.00051647
04:21:51|0.00051647
04:21:53|0.00051648
04:21:54|0.0005165
04:21:55|0.00051648
04:21:55|0.00051648
04:21:57|0.00051651
04:21:58|0.00051648
04:21:59|0.00051649
04:22:00|0.00051649
04:22:01|0.00051648
04:22:02|0.00051648
04:22:03|0.00051648
04:22:04|0.0005166
04:22:05|0.00051654
04:22:06|0.00051651
04:22:06|0.00051651
04:22:08|0.00051651
04:22:09|0.00051651
04:22:10|0.00051651
04:22:10|0.00051651
04:22:12|0.00051651
04:22:13|0.00051649
04:22:14|0.00051637
04:22:15|0.00051637
04:22:16|0.00051637
04:22:16|0.00051644
04:22:17|0.00051644
04:22:19|0.00051644
04:22:19|0.00051643
04:22:20|0.00051643
04:22:22|0.00051643
04:22:23|0.0005164
04:22:24|0.0005164
04:22:25|0.0005164
04:22:26|0.0005164
04:22:27|0.0005164
04:22:27|0.0005164
04:22:29|0.0005164
04:22:29|0.00051642
04:22:30|0.00051642
04:22:32|0.00051639
04:22:33|0.00051638
04:22:33|0.00051638
04:22:36|0.00051638
04:22:37|0.00051638
04:22:38|0.00051638
04:22:39|0.00051638
04:22:41|0.00051627
04:22:43|0.00051627
04:22:44|0.00051638
04:22:45|0.0005163
04:22:47|0.0005164
04:22:48|0.0005164
04:22:49|0.00051631
04:22:50|0.0005164
04:22:51|0.0005164
04:22:53|0.00051651
04:22:53|0.00051651
04:22:54|0.00051666
04:22:56|0.00051666
04:22:57|0.00051673
04:22:57|0.00051664
04:22:59|0.00051664
04:23:00|0.00051664
04:23:00|0.00051664
04:23:01|0.00051668
04:23:02|0.00051668
04:23:04|0.00051664
04:23:05|0.00051689
04:23:06|0.00051669
04:23:07|0.00051669
04:23:08|0.00051669
04:23:09|0.00051669
04:23:10|0.00051669
04:23:11|0.00051674
04:23:11|0.00051674
04:23:12|0.00051668
04:23:14|0.00051669
04:23:15|0.00051654
04:23:15|0.00051654
04:23:16|0.00051654
04:23:18|0.00051654
04:23:19|0.0005165
04:23:20|0.0005165
04:23:21|0.0005165
04:23:22|0.0005165
04:23:23|0.0005165
04:23:25|0.0005165
04:23:25|0.0005165
04:23:26|0.0005165
04:23:27|0.0005165
04:23:28|0.0005165
04:23:29|0.0005165
04:23:30|0.0005165
04:23:31|0.0005165
04:23:32|0.0005164
04:23:33|0.0005164
04:23:34|0.0005164
04:23:37|0.00051651
04:23:37|0.00051654
04:23:39|0.00051654
04:23:39|0.00051654
04:23:41|0.00051654
04:23:42|0.00051654
04:23:44|0.00051654
04:23:44|0.00051654
04:23:46|0.00051651
04:23:47|0.00051651
04:23:48|0.00051651
04:23:50|0.00051672
04:23:50|0.00051672
04:23:51|0.000517
04:23:53|0.00051693
04:23:54|0.00051693
04:23:54|0.00051693
04:23:56|0.00051701
04:23:56|0.00051701
04:23:57|0.00051695
04:23:59|0.00051686
04:24:00|0.00051686
04:24:01|0.00051672
04:24:02|0.00051672
04:24:03|0.00051679
04:24:03|0.00051679
04:24:04|0.00051679
04:24:06|0.00051679
04:24:07|0.00051679
04:24:07|0.00051679
04:24:08|0.00051679
04:24:10|0.00051665
04:24:10|0.00051665
04:24:12|0.00051665
04:24:13|0.00051665
04:24:13|0.00051665
04:24:15|0.00051665
04:24:16|0.00051665
04:24:17|0.00051665
04:24:17|0.00051675
04:24:18|0.00051679
04:24:20|0.00051707
04:24:21|0.00051707
04:24:22|0.00051707
04:24:23|0.00051696
04:24:24|0.00051715
04:24:25|0.00051715
04:24:26|0.00051709
04:24:27|0.00051709
04:24:28|0.00051709
04:24:28|0.00051702
04:24:29|0.00051702
04:24:30|0.00051702
04:24:32|0.00051702
04:24:34|0.00051703
04:24:34|0.00051703
04:24:36|0.00051703
04:24:38|0.00051703
04:24:39|0.00051687
04:24:40|0.00051687
04:24:41|0.00051709
04:24:42|0.00051709
04:24:43|0.00051709
04:24:44|0.00051709
04:24:46|0.00051703
04:24:47|0.00051703
04:24:49|0.00051703
04:24:50|0.00051703
04:24:51|0.00051703
04:24:52|0.00051703
04:24:54|0.00051703
04:24:54|0.00051703
04:24:56|0.000517
04:24:56|0.000517
04:24:57|0.000517
04:24:58|0.000517
04:25:00|0.00051675
04:25:00|0.00051675
04:25:01|0.00051675
04:25:02|0.00051675
04:25:04|0.00051675
04:25:04|0.00051656
04:25:06|0.00051656
04:25:06|0.00051656
04:25:07|0.00051691
04:25:08|0.00051691
04:25:09|0.00051691
04:25:10|0.00051691
04:25:12|0.00051692
04:25:12|0.00051692
04:25:13|0.00051692
04:25:14|0.00051696
04:25:15|0.000517
04:25:16|0.00051703
04:25:18|0.00051703
04:25:18|0.00051703
04:25:19|0.00051746
04:25:21|0.00051733
04:25:21|0.00051736
04:25:22|0.0005175
04:25:23|0.0005175
04:25:24|0.0005175
04:25:25|0.00051769
04:25:26|0.00051769
04:25:27|0.00051769
04:25:28|0.00051769
04:25:30|0.00051769
04:25:30|0.0005175
04:25:31|0.0005175
04:25:32|0.0005175
04:25:33|0.0005175
04:25:34|0.00051764
04:25:35|0.00051764
04:25:36|0.00051764
04:25:39|0.00051764
04:25:41|0.00051785
04:25:41|0.000518
04:25:42|0.00051829
04:25:43|0.0005185
04:25:45|0.0005185
04:25:45|0.0005185
04:25:47|0.0005185
04:25:47|0.00051839
04:25:48|0.00051806
04:25:50|0.00051806
04:25:51|0.00051806
04:25:51|0.00051806
04:25:53|0.00051806
04:25:53|0.00051806
04:25:55|0.00051819
04:25:55|0.00051818
04:25:56|0.00051818
04:25:57|0.00051839
04:25:58|0.00051839
04:25:59|0.00051842
04:26:02|0.00051842
04:26:02|0.00051806
04:26:03|0.00051805
04:26:04|0.00051805
04:26:06|0.00051805
04:26:06|0.00051806
04:26:07|0.00051806
04:26:08|0.00051806
04:26:09|0.00051806
04:26:10|0.00051806
04:26:11|0.00051806
04:26:12|0.00051806
04:26:13|0.00051806
04:26:15|0.00051802
04:26:16|0.00051802
04:26:17|0.00051802
04:26:18|0.00051802
04:26:19|0.00051802
04:26:20|0.00051802
04:26:21|0.00051794
04:26:22|0.00051794
04:26:23|0.00051794
04:26:24|0.00051794
04:26:25|0.00051794
04:26:26|0.00051794
04:26:27|0.00051794
04:26:28|0.00051794
04:26:29|0.00051794
04:26:30|0.00051794
04:26:31|0.00051794
04:26:32|0.00051794
04:26:33|0.00051794
04:26:34|0.00051794
04:26:35|0.00051794
04:26:36|0.00051794
04:26:37|0.00051794
04:26:38|0.00051794
04:26:39|0.00051794
04:26:41|0.00051769
04:26:42|0.00051769
04:26:44|0.00051769
04:26:45|0.00051769
04:26:47|0.00051778
04:26:47|0.000518
04:26:48|0.000518
04:26:49|0.00051793
04:26:50|0.0005179
04:26:53|0.0005179
04:26:53|0.0005179
04:26:54|0.0005179
04:26:56|0.00051764
04:26:57|0.00051764
04:26:58|0.00051764
04:26:59|0.00051764
04:27:00|0.00051771
04:27:01|0.00051771
04:27:01|0.00051753
04:27:03|0.00051751
04:27:03|0.00051751
04:27:05|0.0005175
04:27:06|0.0005175
04:27:08|0.00051756
04:27:08|0.00051739
04:27:10|0.00051739
04:27:10|0.00051739
04:27:12|0.00051739
04:27:12|0.00051696
04:27:13|0.00051717
04:27:14|0.00051717
04:27:15|0.00051717
04:27:17|0.000517
04:27:17|0.0005168
04:27:18|0.00051667
04:27:19|0.00051667
04:27:20|0.00051667
04:27:21|0.0005165
04:27:23|0.0005164
04:27:24|0.00051662
04:27:25|0.00051662
04:27:26|0.00051662
04:27:27|0.00051662
04:27:28|0.00051662
04:27:29|0.00051662
04:27:30|0.00051662
04:27:31|0.00051644
04:27:32|0.00051626
04:27:33|0.00051626
04:27:34|0.00051626
04:27:35|0.00051626
04:27:36|0.00051636
04:27:37|0.00051633
04:27:38|0.00051633
04:27:39|0.00051633
04:27:41|0.00051627
04:27:42|0.00051627
04:27:43|0.00051627
04:27:44|0.00051624
04:27:45|0.00051624
04:27:46|0.00051622
04:27:47|0.00051622
04:27:49|0.00051618
04:27:49|0.00051617
04:27:50|0.00051617
04:27:53|0.0005159
04:27:53|0.00051564
04:27:54|0.00051561
04:27:55|0.00051561
04:27:56|0.00051561
04:27:57|0.00051561
04:27:59|0.00051562
04:28:00|0.00051562
04:28:02|0.00051562
04:28:03|0.0005154
04:28:04|0.00051535
04:28:04|0.00051535
04:28:06|0.00051535
04:28:07|0.00051535
04:28:08|0.00051519
04:28:08|0.00051519
04:28:10|0.00051532
04:28:11|0.0005154
04:28:11|0.00051539
04:28:13|0.0005154
04:28:13|0.0005154
04:28:15|0.0005154
04:28:16|0.0005154
04:28:17|0.0005154
04:28:18|0.00051535
04:28:19|0.00051535
04:28:20|0.00051539
04:28:21|0.00051539
04:28:22|0.00051539
04:28:23|0.00051519
04:28:24|0.00051519
04:28:25|0.0005154
04:28:26|0.0005154
04:28:27|0.0005154
04:28:28|0.0005154
04:28:29|0.0005154
04:28:30|0.0005154
04:28:31|0.0005154
04:28:32|0.0005154
04:28:33|0.0005154
04:28:34|0.00051539
04:28:35|0.00051539
04:28:36|0.00051539
04:28:37|0.00051539
04:28:38|0.00051539
04:28:39|0.00051539
04:28:40|0.00051539
04:28:42|0.00051527
04:28:44|0.00051527
04:28:46|0.00051539
04:28:46|0.00051539
04:28:48|0.00051539
04:28:49|0.00051539
04:28:50|0.00051539
04:28:51|0.00051539
04:28:51|0.00051539
04:28:52|0.0005154
04:28:53|0.00051555
04:28:54|0.00051555
04:28:55|0.00051532
04:28:57|0.00051532
04:28:59|0.00051534
04:28:59|0.00051537
04:29:01|0.00051527
04:29:01|0.00051527
04:29:02|0.00051539
04:29:04|0.00051539
04:29:05|0.00051539
04:29:06|0.00051539
04:29:07|0.00051539
04:29:08|0.00051539
04:29:08|0.00051539
04:29:09|0.00051539
04:29:10|0.00051539
04:29:11|0.00051539
04:29:12|0.00051533
04:29:13|0.0005154
04:29:14|0.0005154
04:29:16|0.0005154
04:29:17|0.00051554
04:29:18|0.00051554
04:29:19|0.00051554
04:29:19|0.00051554
04:29:20|0.00051571
04:29:21|0.00051573
04:29:22|0.00051573
04:29:24|0.00051583
04:29:25|0.00051531
04:29:26|0.00051531
04:29:27|0.00051531
04:29:28|0.00051531
04:29:28|0.00051531
04:29:29|0.00051531
04:29:30|0.00051554
04:29:31|0.00051554
04:29:33|0.00051554
04:29:33|0.00051554
04:29:34|0.00051577
04:29:35|0.00051577
04:29:36|0.00051577
04:29:39|0.00051577
04:29:39|0.00051577
04:29:40|0.00051566
04:29:43|0.00051561
04:29:44|0.00051573
04:29:45|0.00051554
04:29:46|0.00051554
04:29:47|0.00051577
04:29:49|0.00051577
04:29:50|0.00051566
04:29:52|0.00051566
04:29:53|0.00051561
04:29:54|0.00051561
04:29:55|0.00051561
04:29:56|0.00051561
04:29:56|0.00051561
04:29:58|0.00051567
04:29:58|0.00051577
04:30:00|0.00051577
04:30:01|0.00051577
04:30:02|0.00051577
04:30:03|0.00051577
04:30:04|0.00051577
04:30:05|0.00051581
04:30:06|0.00051581
04:30:08|0.00051581
04:30:09|0.00051581
04:30:10|0.00051581
04:30:10|0.00051581
04:30:12|0.00051581
04:30:12|0.00051581
04:30:14|0.00051581
04:30:14|0.00051581
04:30:15|0.00051581
04:30:17|0.00051581
04:30:18|0.00051581
04:30:18|0.00051581
04:30:19|0.00051581
04:30:20|0.00051581
04:30:21|0.00051581
04:30:23|0.00051598
04:30:23|0.00051598
04:30:24|0.00051598
04:30:25|0.00051598
04:30:26|0.00051582
04:30:27|0.00051582
04:30:28|0.00051582
04:30:29|0.00051582
04:30:30|0.00051582
04:30:32|0.00051583
04:30:32|0.00051583
04:30:33|0.00051581
04:30:34|0.00051598
04:30:35|0.00051598
04:30:36|0.00051598
04:30:37|0.00051581
04:30:38|0.00051581
04:30:39|0.00051581
04:30:41|0.00051581
04:30:41|0.00051581
04:30:43|0.00051581
04:30:45|0.00051583
04:30:46|0.00051581
04:30:47|0.00051581
04:30:48|0.00051581
04:30:49|0.00051581
04:30:50|0.00051581
04:30:51|0.00051581
04:30:52|0.00051591
04:30:53|0.00051591
04:30:54|0.00051591
04:30:55|0.00051591
04:30:56|0.00051581
04:30:57|0.00051581
04:30:58|0.00051581
04:30:59|0.00051581
04:31:00|0.00051581
04:31:01|0.000516
04:31:02|0.000516
04:31:03|0.000516
04:31:04|0.0005159
04:31:05|0.0005159
04:31:06|0.0005159
04:31:07|0.0005159
04:31:08|0.0005159
04:31:10|0.000516
04:31:11|0.00051577
04:31:12|0.00051538
04:31:12|0.00051573
04:31:13|0.00051538
04:31:14|0.00051556
04:31:16|0.00051556
04:31:17|0.0005157
04:31:18|0.00051559
04:31:19|0.00051555
04:31:20|0.00051553
04:31:21|0.00051538
04:31:22|0.00051519
04:31:23|0.00051519
04:31:24|0.00051544
04:31:25|0.00051544
04:31:26|0.00051544
04:31:27|0.00051544
04:31:28|0.00051544
04:31:29|0.00051519
04:31:30|0.00051519
04:31:31|0.00051519
04:31:32|0.00051519
04:31:33|0.00051511
04:31:34|0.00051511
04:31:35|0.00051511
04:31:36|0.0005154
04:31:37|0.0005154
04:31:38|0.0005154
04:31:39|0.0005154
04:31:40|0.00051541
04:31:41|0.00051541
04:31:42|0.00051541
04:31:43|0.00051519
04:31:44|0.00051519
04:31:45|0.00051519
04:31:46|0.00051519
04:31:48|0.00051541
04:31:50|0.00051541
04:31:51|0.00051541
04:31:52|0.00051541
04:31:52|0.00051541
04:31:55|0.00051522
04:31:57|0.00051551
04:31:57|0.0005157
04:31:59|0.00051581
04:31:59|0.00051567
04:32:01|0.00051567
04:32:01|0.00051567
04:32:03|0.00051575
04:32:04|0.00051575
04:32:05|0.00051553
04:32:05|0.00051554
04:32:06|0.00051554
04:32:07|0.00051554
04:32:08|0.0005155
04:32:10|0.00051541
04:32:10|0.00051523
04:32:12|0.00051523
04:32:12|0.00051523
04:32:13|0.00051519
04:32:15|0.00051556
04:32:16|0.0005153
04:32:16|0.0005153
04:32:17|0.0005153
04:32:18|0.0005153
04:32:20|0.00051566
04:32:20|0.00051566
04:32:21|0.00051566
04:32:22|0.00051566
04:32:23|0.00051566
04:32:24|0.00051566
04:32:25|0.00051566
04:32:26|0.0005155
04:32:28|0.0005157
04:32:29|0.0005157
04:32:29|0.0005157
04:32:30|0.0005157
04:32:31|0.0005157
04:32:32|0.0005157
04:32:33|0.00051566
04:32:35|0.00051566
04:32:36|0.00051577
04:32:37|0.00051577
04:32:37|0.00051577
04:32:39|0.00051581
04:32:40|0.00051581
04:32:41|0.00051577
04:32:42|0.00051576
04:32:43|0.00051576
04:32:45|0.00051578
04:32:46|0.00051624
04:32:48|0.00051624
04:32:48|0.00051586
04:32:50|0.00051586
04:32:50|0.0005159
04:32:52|0.00051589
04:32:52|0.00051589
04:32:53|0.00051589
04:32:54|0.00051577
04:32:55|0.00051577
04:32:56|0.00051572
04:32:58|0.00051572
04:32:58|0.00051589
04:33:00|0.00051589
04:33:01|0.00051551
04:33:02|0.0005157
04:33:04|0.00051577
04:33:05|0.00051577
04:33:05|0.00051584
04:33:06|0.00051584
04:33:08|0.00051581
04:33:08|0.0005157
04:33:10|0.00051576
04:33:11|0.00051546
04:33:11|0.00051546
04:33:13|0.00051546
04:33:13|0.00051546
04:33:15|0.00051546
04:33:16|0.00051546
04:33:17|0.00051546
04:33:17|0.00051581
04:33:18|0.00051581
04:33:19|0.00051585
04:33:20|0.00051585
04:33:22|0.00051589
04:33:22|0.00051589
04:33:24|0.00051589
04:33:24|0.00051589
04:33:25|0.00051585
04:33:26|0.00051585
04:33:27|0.0005159
04:33:28|0.0005159
04:33:29|0.000516
04:33:30|0.000516
04:33:31|0.000516
04:33:32|0.000516
04:33:33|0.00051619
04:33:34|0.00051619
04:33:35|0.00051619
04:33:36|0.00051619
04:33:37|0.00051619
04:33:38|0.00051647
04:33:39|0.00051601
04:33:40|0.00051601
04:33:41|0.00051601
04:33:42|0.00051601
04:33:43|0.00051606
04:33:46|0.00051639
04:33:48|0.00051602
04:33:49|0.00051602
04:33:49|0.00051605
04:33:50|0.00051609
04:33:51|0.00051609
04:33:53|0.00051609
04:33:53|0.00051609
04:33:55|0.00051609
04:33:55|0.00051609
04:33:57|0.00051609
04:33:59|0.00051609
04:33:59|0.00051609
04:34:00|0.0005164
04:34:01|0.0005164
04:34:02|0.0005164
04:34:03|0.0005164
04:34:04|0.0005164
04:34:05|0.0005164
04:34:06|0.0005164
04:34:07|0.00051617
04:34:08|0.00051617
04:34:09|0.0005164
04:34:10|0.0005164
04:34:11|0.0005164
04:34:12|0.0005164
04:34:13|0.0005164
04:34:14|0.00051646
04:34:15|0.00051646
04:34:16|0.000517
04:34:17|0.00051677
04:34:18|0.00051685
04:34:19|0.00051685
04:34:20|0.00051701
04:34:21|0.00051701
04:34:22|0.0005165
04:34:23|0.0005165
04:34:24|0.0005165
04:34:25|0.00051687
04:34:26|0.00051687
04:34:27|0.00051687
04:34:28|0.0005165
04:34:29|0.00051674
04:34:30|0.0005165
04:34:31|0.0005167
04:34:32|0.0005167
04:34:33|0.0005167
04:34:34|0.0005167
04:34:35|0.0005167
04:34:36|0.0005167
04:34:37|0.0005167
04:34:38|0.00051651
04:34:39|0.00051669
04:34:40|0.0005167
04:34:41|0.0005167
04:34:42|0.0005167
04:34:43|0.0005167
04:34:44|0.0005167
04:34:46|0.0005167
04:34:48|0.0005167
04:34:50|0.0005167
04:34:51|0.0005167
04:34:52|0.00051671
04:34:53|0.00051671
04:34:55|0.00051671
04:34:56|0.00051671
04:34:57|0.000517
04:34:57|0.000517
04:34:59|0.000517
04:34:59|0.000517
04:35:01|0.000517
04:35:02|0.000517
04:35:03|0.000517
04:35:04|0.0005168
04:35:05|0.00051689
04:35:06|0.00051689
04:35:06|0.00051674
04:35:08|0.00051675
04:35:08|0.00051714
04:35:11|0.00051719
04:35:12|0.00051719
04:35:13|0.00051719
04:35:14|0.00051719
04:35:15|0.00051719
04:35:16|0.00051727
04:35:17|0.00051727
04:35:18|0.00051733
04:35:20|0.00051705
04:35:20|0.00051719
04:35:21|0.00051719
04:35:22|0.00051719
04:35:23|0.00051719
04:35:24|0.00051719
04:35:25|0.00051701
04:35:26|0.00051705
04:35:27|0.00051708
04:35:28|0.00051708
04:35:29|0.00051708
04:35:30|0.00051708
04:35:31|0.00051708
04:35:32|0.00051701
04:35:33|0.00051701
04:35:34|0.00051705
04:35:35|0.00051705
04:35:36|0.00051705
04:35:37|0.00051705
04:35:38|0.00051705
04:35:39|0.00051705
04:35:40|0.00051705
04:35:41|0.00051705
04:35:42|0.00051705
04:35:43|0.00051705
04:35:44|0.00051715
04:35:46|0.0005167
04:35:47|0.00051653
04:35:49|0.00051682
04:35:51|0.00051653
04:35:52|0.00051653
04:35:54|0.0005164
04:35:55|0.00051648
04:35:55|0.0005168
04:35:56|0.0005168
04:35:57|0.0005168
04:35:59|0.0005168
04:35:59|0.0005168
04:36:00|0.0005168
04:36:01|0.0005168
04:36:03|0.0005168
04:36:03|0.0005168
04:36:05|0.0005168
04:36:05|0.0005168
04:36:06|0.00051671
04:36:08|0.0005167
04:36:08|0.0005167
04:36:10|0.0005167
04:36:10|0.00051653
04:36:11|0.00051653
04:36:13|0.00051653
04:36:14|0.0005164
04:36:14|0.0005164
04:36:15|0.0005164
04:36:16|0.00051627
04:36:18|0.00051627
04:36:18|0.00051627
04:36:20|0.00051627
04:36:20|0.00051673
04:36:21|0.00051673
04:36:23|0.00051673
04:36:23|0.00051662
04:36:25|0.00051662
04:36:26|0.00051654
04:36:27|0.00051654
04:36:28|0.00051654
04:36:28|0.00051654
04:36:30|0.0005167
04:36:31|0.0005167
04:36:32|0.0005167
04:36:33|0.0005167
04:36:34|0.0005167
04:36:35|0.0005167
04:36:35|0.0005167
04:36:36|0.00051682
04:36:37|0.00051678
04:36:39|0.00051678
04:36:40|0.0005169
04:36:41|0.0005169
04:36:41|0.0005169
04:36:42|0.00051708
04:36:44|0.00051708
04:36:45|0.00051708
04:36:47|0.00051708
04:36:49|0.00051708
04:36:51|0.00051683
04:36:51|0.00051683
04:36:53|0.00051671
04:36:53|0.00051671
04:36:55|0.00051671
04:36:56|0.0005167
04:36:56|0.00051683
04:36:59|0.00051683
04:37:00|0.00051683
04:37:01|0.00051683
04:37:01|0.00051679
04:37:03|0.00051661
04:37:04|0.00051654
04:37:05|0.00051674
04:37:05|0.00051674
04:37:07|0.00051653
04:37:07|0.0005165
04:37:09|0.00051609
04:37:09|0.00051609
04:37:11|0.00051609
04:37:12|0.00051634
04:37:12|0.00051634
04:37:13|0.00051628
04:37:14|0.00051628
04:37:16|0.00051628
04:37:16|0.00051628
04:37:17|0.00051617
04:37:18|0.00051617
04:37:20|0.00051615
04:37:21|0.00051615
04:37:21|0.00051615
04:37:24|0.00051628
04:37:24|0.00051628
04:37:25|0.00051628
04:37:26|0.00051628
04:37:27|0.00051628
04:37:28|0.00051628
04:37:29|0.00051635
04:37:30|0.00051645
04:37:31|0.00051645
04:37:32|0.0005165
04:37:33|0.0005165
04:37:34|0.0005165
04:37:35|0.0005165
04:37:36|0.0005165
04:37:37|0.0005165
04:37:38|0.0005165
04:37:39|0.0005165
04:37:40|0.00051623
04:37:41|0.00051623
04:37:42|0.00051605
04:37:44|0.00051605
04:37:45|0.00051585
04:37:46|0.00051585
04:37:47|0.00051583
04:37:48|0.00051583
04:37:50|0.00051583
04:37:52|0.00051585
04:37:54|0.00051596
04:37:54|0.00051582
04:37:55|0.00051599
04:37:57|0.00051525
04:37:58|0.00051597
04:37:59|0.00051597
04:38:00|0.00051596
04:38:01|0.00051596
04:38:02|0.00051588
04:38:03|0.00051588
04:38:04|0.00051593
04:38:05|0.00051593
04:38:06|0.00051593
04:38:07|0.00051593
04:38:08|0.00051593
04:38:09|0.00051593
04:38:10|0.00051593
04:38:11|0.00051593
04:38:12|0.00051593
04:38:13|0.00051584
04:38:14|0.00051584
04:38:15|0.00051585
04:38:16|0.00051585
04:38:17|0.00051585
04:38:18|0.00051579
04:38:19|0.00051579
04:38:20|0.00051594
04:38:21|0.000516
04:38:22|0.00051585
04:38:23|0.00051585
04:38:24|0.00051585
04:38:25|0.00051585
04:38:26|0.00051594
04:38:27|0.00051594
04:38:28|0.00051594
04:38:29|0.00051594
04:38:30|0.00051599
04:38:31|0.00051595
04:38:32|0.00051615
04:38:33|0.0005161
04:38:34|0.00051609
04:38:35|0.00051612
04:38:36|0.00051625
04:38:37|0.00051625
04:38:38|0.00051625
04:38:39|0.00051628
04:38:40|0.00051628
04:38:41|0.00051617
04:38:42|0.00051617
04:38:43|0.00051617
04:38:44|0.00051617
04:38:45|0.00051617
04:38:46|0.00051617
04:38:47|0.00051617
04:38:48|0.00051614
04:38:49|0.00051614
04:38:51|0.00051614
04:38:52|0.00051614
04:38:54|0.00051614
04:38:56|0.00051597
04:38:57|0.00051611
04:38:58|0.00051612
04:38:59|0.00051612
04:39:00|0.00051612
04:39:01|0.00051613
04:39:02|0.00051613
04:39:03|0.00051613
04:39:04|0.00051613
04:39:05|0.00051613
04:39:06|0.00051613
04:39:08|0.00051602
04:39:09|0.00051616
04:39:10|0.00051616
04:39:11|0.00051615
04:39:12|0.00051615
04:39:13|0.00051615
04:39:14|0.00051606
04:39:14|0.00051597
04:39:16|0.00051595
04:39:17|0.00051617
04:39:17|0.00051615
04:39:19|0.00051616
04:39:20|0.00051619
04:39:21|0.00051619
04:39:22|0.00051619
04:39:23|0.00051622
04:39:24|0.00051622
04:39:25|0.00051613
04:39:26|0.00051613
04:39:27|0.00051613
04:39:28|0.00051613
04:39:29|0.00051613
04:39:30|0.000516
04:39:31|0.000516
04:39:32|0.000516
04:39:33|0.00051583
04:39:34|0.00051583
04:39:35|0.00051583
04:39:35|0.0005159
04:39:37|0.0005159
04:39:37|0.00051589
04:39:38|0.00051562
04:39:39|0.00051589
04:39:41|0.00051589
04:39:41|0.00051589
04:39:43|0.00051586
04:39:44|0.00051567
04:39:44|0.00051567
04:39:46|0.00051609
04:39:47|0.00051593
04:39:48|0.00051593
04:39:49|0.00051591
04:39:49|0.00051591
04:39:52|0.00051611
04:39:54|0.00051619
04:39:55|0.00051604
04:39:56|0.00051604
04:39:57|0.00051604
04:39:58|0.00051604
04:40:00|0.00051604
04:40:00|0.00051604
04:40:01|0.00051604
04:40:02|0.00051604
04:40:03|0.00051653
04:40:05|0.00051653
04:40:06|0.00051653
04:40:07|0.00051653
04:40:08|0.00051662
04:40:08|0.0005167
04:40:09|0.00051669
04:40:10|0.00051669
04:40:12|0.00051683
04:40:12|0.00051683
04:40:14|0.00051678
04:40:14|0.00051678
04:40:16|0.000517
04:40:16|0.00051749
04:40:18|0.00051749
04:40:18|0.00051698
04:40:20|0.00051674
04:40:20|0.00051674
04:40:22|0.00051674
04:40:22|0.00051674
04:40:24|0.00051674
04:40:25|0.00051674
04:40:25|0.00051674
04:40:26|0.00051674
04:40:27|0.00051675
04:40:28|0.00051675
04:40:29|0.00051675
04:40:30|0.00051675
04:40:31|0.00051675
04:40:32|0.00051675
04:40:33|0.00051674
04:40:34|0.00051662
04:40:35|0.00051629
04:40:36|0.00051629
04:40:38|0.00051658
04:40:38|0.00051658
04:40:39|0.00051658
04:40:40|0.00051629
04:40:41|0.00051629
04:40:43|0.00051629
04:40:44|0.00051628
04:40:45|0.00051628
04:40:46|0.00051628
04:40:47|0.00051628
04:40:48|0.00051615
04:40:49|0.00051615
04:40:50|0.00051615
04:40:51|0.00051615
04:40:52|0.00051628
04:40:54|0.00051628
04:40:56|0.00051612
04:40:57|0.00051612
04:40:58|0.00051615
04:41:00|0.00051615
04:41:01|0.000516
04:41:02|0.000516
04:41:03|0.000516
04:41:04|0.000516
04:41:05|0.000516
04:41:06|0.000516
04:41:07|0.000516
04:41:08|0.000516
04:41:09|0.00051601
04:41:10|0.00051601
04:41:11|0.00051601
04:41:12|0.00051612
04:41:13|0.00051612
04:41:14|0.00051612
04:41:15|0.00051612
04:41:16|0.00051615
04:41:17|0.00051615
04:41:18|0.00051616
04:41:19|0.00051617
04:41:20|0.00051617
04:41:21|0.00051617
04:41:22|0.00051617
04:41:23|0.00051617
04:41:24|0.00051617
04:41:25|0.000517
04:41:26|0.0005175
04:41:27|0.00051733
04:41:28|0.00051735
04:41:29|0.00051735
04:41:30|0.0005176
04:41:31|0.0005176
04:41:32|0.00051747
04:41:33|0.0005175
04:41:34|0.0005175
04:41:35|0.00051733
04:41:36|0.00051733
04:41:37|0.00051746
04:41:38|0.00051746
04:41:39|0.00051725
04:41:40|0.00051722
04:41:41|0.00051722
04:41:42|0.00051722
04:41:43|0.00051722
04:41:44|0.00051722
04:41:45|0.00051722
04:41:46|0.00051722
04:41:47|0.00051722
04:41:48|0.00051722
04:41:49|0.00051722
04:41:50|0.00051722
04:41:51|0.00051722
04:41:52|0.00051722
04:41:54|0.00051722
04:41:55|0.00051722
04:41:56|0.00051722
04:41:58|0.00051722
04:41:58|0.00051722
04:42:00|0.00051722
04:42:01|0.00051722
04:42:02|0.00051722
04:42:03|0.00051742
04:42:04|0.00051742
04:42:06|0.00051742
04:42:07|0.00051733
04:42:07|0.00051733
04:42:08|0.00051742
04:42:09|0.00051742
04:42:10|0.00051742
04:42:11|0.00051728
04:42:13|0.00051722
04:42:14|0.00051722
04:42:15|0.0005172
04:42:16|0.00051742
04:42:17|0.00051742
04:42:18|0.00051742
04:42:19|0.00051742
04:42:20|0.00051742
04:42:21|0.00051746
04:42:22|0.00051739
04:42:23|0.00051739
04:42:24|0.00051771
04:42:25|0.00051771
04:42:26|0.00051764
04:42:27|0.00051764
04:42:28|0.00051764
04:42:29|0.00051764
04:42:30|0.00051764
04:42:31|0.00051764
04:42:32|0.00051745
04:42:33|0.00051745
04:42:34|0.00051769
04:42:35|0.00051749
04:42:36|0.00051749
04:42:37|0.00051749
04:42:38|0.00051749
04:42:39|0.00051749
04:42:40|0.00051749
04:42:41|0.00051772
04:42:42|0.00051743
04:42:43|0.00051735
04:42:44|0.00051761
04:42:45|0.00051764
04:42:46|0.00051707
04:42:47|0.00051707
04:42:48|0.00051707
04:42:49|0.00051707
04:42:50|0.00051707
04:42:51|0.00051732
04:42:52|0.00051729
04:42:54|0.0005171
04:42:56|0.0005171
04:42:56|0.0005171
04:42:58|0.0005171
04:42:59|0.00051718
04:43:00|0.00051718
04:43:00|0.00051718
04:43:02|0.00051718
04:43:03|0.00051718
04:43:04|0.00051718
04:43:05|0.00051718
04:43:06|0.00051718
04:43:06|0.00051718
04:43:07|0.00051716
04:43:09|0.00051716
04:43:09|0.00051716
04:43:11|0.00051716
04:43:12|0.00051716
04:43:13|0.00051716
04:43:14|0.00051716
04:43:14|0.00051718
04:43:15|0.00051718
04:43:17|0.00051716
04:43:18|0.00051738
04:43:19|0.00051738
04:43:19|0.00051738
04:43:21|0.00051738
04:43:22|0.000517
04:43:23|0.00051708
04:43:24|0.00051708
04:43:25|0.00051708
04:43:26|0.00051708
04:43:27|0.00051708
04:43:28|0.00051708
04:43:29|0.00051708
04:43:30|0.00051708
04:43:31|0.00051708
04:43:32|0.00051708
04:43:33|0.00051708
04:43:34|0.00051708
04:43:35|0.00051708
04:43:36|0.00051708
04:43:37|0.00051708
04:43:38|0.00051708
04:43:39|0.00051699
04:43:40|0.00051708
04:43:41|0.00051708
04:43:42|0.00051745
04:43:43|0.00051718
04:43:44|0.00051718
04:43:45|0.00051731
04:43:46|0.00051731
04:43:47|0.00051731
04:43:48|0.00051734
04:43:49|0.00051734
04:43:50|0.00051734
04:43:51|0.00051718
04:43:52|0.00051718
04:43:53|0.00051718
04:43:54|0.00051718
04:43:56|0.00051718
04:43:58|0.00051729
04:43:58|0.0005173
04:44:00|0.0005173
04:44:00|0.0005173
04:44:01|0.0005173
04:44:02|0.0005173
04:44:03|0.0005173
04:44:05|0.0005173
04:44:06|0.00051718
04:44:07|0.00051718
04:44:08|0.00051718
04:44:10|0.00051718
04:44:10|0.00051718
04:44:11|0.00051718
04:44:12|0.0005173
04:44:13|0.0005173
04:44:14|0.0005173
04:44:15|0.0005173
04:44:16|0.0005173
04:44:17|0.00051708
04:44:18|0.00051708
04:44:19|0.00051708
04:44:21|0.00051705
04:44:22|0.00051705
04:44:22|0.00051705
04:44:24|0.00051717
04:44:25|0.00051717
04:44:26|0.0005171
04:44:26|0.0005171
04:44:28|0.0005171
04:44:29|0.0005171
04:44:30|0.0005171
04:44:31|0.0005171
04:44:32|0.0005171
04:44:33|0.00051728
04:44:34|0.00051728
04:44:35|0.00051728
04:44:36|0.00051731
04:44:37|0.00051729
04:44:38|0.00051729
04:44:39|0.00051729
04:44:40|0.00051729
04:44:41|0.00051729
04:44:42|0.00051729
04:44:43|0.00051729
04:44:44|0.00051729
04:44:45|0.00051729
04:44:46|0.00051729
04:44:47|0.00051729
04:44:48|0.00051719
04:44:49|0.00051719
04:44:50|0.00051719
04:44:51|0.00051719
04:44:52|0.00051719
04:44:53|0.00051719
04:44:54|0.00051719
04:44:55|0.00051728
04:44:57|0.00051744
04:44:58|0.00051744
04:44:59|0.00051744
04:45:01|0.00051744
04:45:02|0.00051744
04:45:03|0.00051744
04:45:03|0.00051744
04:45:05|0.00051742
04:45:06|0.00051733
04:45:07|0.00051733
04:45:09|0.00051739
04:45:10|0.00051739
04:45:11|0.00051745
04:45:12|0.00051761
04:45:13|0.00051761
04:45:14|0.00051761
04:45:15|0.00051753
04:45:16|0.00051753
04:45:17|0.00051753
04:45:18|0.00051753
04:45:19|0.00051753
04:45:20|0.00051753
04:45:21|0.00051753
04:45:22|0.00051753
04:45:23|0.00051753
04:45:24|0.00051753
04:45:25|0.00051753
04:45:26|0.00051753
04:45:27|0.00051752
04:45:28|0.00051747
04:45:29|0.00051747
04:45:30|0.00051733
04:45:31|0.00051733
04:45:32|0.00051752
04:45:33|0.00051752
04:45:34|0.00051734
04:45:35|0.00051734
04:45:36|0.00051734
04:45:37|0.00051734
04:45:38|0.00051734
04:45:39|0.00051733
04:45:40|0.00051733
04:45:41|0.0005174
04:45:42|0.00051752
04:45:43|0.00051752
04:45:44|0.00051752
04:45:45|0.00051751
04:45:46|0.00051751
04:45:47|0.00051751
04:45:48|0.00051751
04:45:49|0.00051734
04:45:50|0.00051734
04:45:51|0.00051734
04:45:52|0.00051734
04:45:53|0.00051749
04:45:54|0.00051749
04:45:55|0.00051751
04:45:56|0.00051751
04:45:58|0.00051751
04:46:00|0.00051734
04:46:01|0.00051734
04:46:02|0.00051734
04:46:03|0.00051734
04:46:04|0.00051734
04:46:05|0.00051753
04:46:06|0.00051753
04:46:07|0.00051753
04:46:08|0.00051757
04:46:10|0.00051737
04:46:12|0.00051737
04:46:13|0.00051737
04:46:14|0.00051753
04:46:15|0.00051753
04:46:16|0.00051753
04:46:17|0.00051753
04:46:18|0.00051753
04:46:19|0.00051753
04:46:20|0.00051753
04:46:21|0.00051757
04:46:22|0.00051753
04:46:23|0.00051753
04:46:24|0.00051753
04:46:25|0.00051753
04:46:26|0.00051754
04:46:27|0.00051754
04:46:28|0.00051754
04:46:29|0.00051754
04:46:31|0.00051748
04:46:31|0.00051733
04:46:32|0.00051746
04:46:34|0.00051746
04:46:35|0.00051746
04:46:36|0.00051746
04:46:36|0.00051746
04:46:38|0.00051726
04:46:39|0.00051724
04:46:40|0.00051724
04:46:41|0.0005172
04:46:42|0.0005172
04:46:43|0.0005172
04:46:44|0.00051737
04:46:45|0.00051737
04:46:46|0.00051737
04:46:47|0.00051737
04:46:48|0.00051737
04:46:49|0.00051737
04:46:50|0.00051733
04:46:51|0.0005171
04:46:52|0.0005171
04:46:52|0.0005171
04:46:54|0.0005171
04:46:55|0.0005171
04:46:56|0.00051745
04:46:57|0.00051745
04:46:59|0.00051745
04:47:00|0.00051745
04:47:01|0.00051719
04:47:02|0.00051719
04:47:03|0.00051719
04:47:04|0.00051744
04:47:06|0.00051744
04:47:06|0.00051744
04:47:07|0.00051744
04:47:08|0.0005172
04:47:09|0.0005172
04:47:10|0.0005172
04:47:12|0.0005172
04:47:12|0.0005172
04:47:13|0.0005172
04:47:14|0.0005172
04:47:16|0.0005174
04:47:16|0.0005174
04:47:18|0.0005174
04:47:19|0.0005174
04:47:19|0.0005174
04:47:21|0.0005174
04:47:21|0.00051753
04:47:23|0.00051741
04:47:23|0.00051741
04:47:24|0.00051743
04:47:26|0.00051743
04:47:27|0.00051753
04:47:28|0.00051753
04:47:29|0.00051753
04:47:29|0.00051753
04:47:31|0.00051753
04:47:32|0.00051753
04:47:33|0.00051753
04:47:34|0.00051753
04:47:35|0.00051753
04:47:36|0.00051745
04:47:37|0.00051745
04:47:38|0.00051745
04:47:39|0.00051745
04:47:40|0.00051745
04:47:41|0.00051745
04:47:42|0.00051745
04:47:43|0.00051745
04:47:44|0.00051745
04:47:45|0.00051745
04:47:45|0.00051753
04:47:47|0.0005174
04:47:47|0.0005174
04:47:48|0.0005174
04:47:50|0.0005174
04:47:50|0.00051737
04:47:52|0.00051737
04:47:52|0.00051737
04:47:53|0.00051737
04:47:55|0.00051737
04:47:56|0.00051744
04:47:57|0.00051744
04:47:58|0.00051744
04:48:00|0.00051744
04:48:02|0.00051737
04:48:03|0.00051746
04:48:04|0.00051753
04:48:05|0.00051753
04:48:06|0.00051747
04:48:07|0.00051747
04:48:08|0.00051729
04:48:10|0.00051729
04:48:10|0.00051729
04:48:11|0.00051729
04:48:12|0.00051729
04:48:13|0.00051729
04:48:14|0.00051728
04:48:15|0.00051728
04:48:16|0.00051757
04:48:17|0.00051769
04:48:18|0.00051769
04:48:19|0.00051769
04:48:20|0.00051769
04:48:21|0.00051769
04:48:22|0.00051763
04:48:23|0.00051763
04:48:24|0.00051763
04:48:25|0.00051774
04:48:26|0.00051774
04:48:27|0.00051774
04:48:28|0.00051774
04:48:29|0.00051774
04:48:30|0.00051774
04:48:31|0.00051775
04:48:32|0.00051765
04:48:33|0.00051794
04:48:34|0.00051794
04:48:35|0.00051794
04:48:36|0.00051794
04:48:37|0.00051794
04:48:38|0.00051794
04:48:39|0.00051794
04:48:40|0.00051794
04:48:41|0.00051794
04:48:42|0.00051794
04:48:44|0.00051794
04:48:45|0.00051794
04:48:46|0.00051794
04:48:47|0.00051794
04:48:48|0.00051794
04:48:49|0.00051794
04:48:50|0.00051794
04:48:51|0.00051795
04:48:52|0.00051794
04:48:53|0.00051794
04:48:54|0.00051794
04:48:55|0.0005179
04:48:56|0.00051794
04:48:57|0.00051783
04:48:58|0.00051793
04:48:59|0.00051793
04:49:01|0.00051774
04:49:02|0.00051774
04:49:04|0.00051782
04:49:05|0.00051782
04:49:06|0.00051782
04:49:07|0.00051782
04:49:08|0.00051774
04:49:09|0.00051774
04:49:10|0.00051774
04:49:11|0.00051774
04:49:12|0.00051784
04:49:13|0.00051784
04:49:13|0.00051784
04:49:15|0.00051784
04:49:16|0.00051784
04:49:17|0.00051784
04:49:19|0.00051754
04:49:20|0.00051754
04:49:20|0.00051754
04:49:21|0.00051772
04:49:23|0.00051772
04:49:23|0.00051768
04:49:24|0.00051768
04:49:25|0.00051768
04:49:26|0.00051768
04:49:27|0.00051768
04:49:28|0.00051768
04:49:30|0.00051768
04:49:30|0.00051769
04:49:31|0.00051769
04:49:32|0.00051769
04:49:33|0.00051769
04:49:34|0.00051781
04:49:35|0.00051781
04:49:36|0.00051773
04:49:37|0.00051768
04:49:39|0.00051768
04:49:39|0.00051768
04:49:40|0.00051768
04:49:41|0.00051768
04:49:43|0.0005175
04:49:43|0.0005175
04:49:44|0.00051734
04:49:45|0.00051734
04:49:46|0.00051734
04:49:47|0.00051734
04:49:48|0.00051734
04:49:49|0.00051734
04:49:50|0.00051734
04:49:51|0.00051746
04:49:52|0.00051746
04:49:53|0.00051746
04:49:54|0.00051746
04:49:55|0.00051747
04:49:56|0.00051747
04:49:57|0.00051747
04:49:58|0.00051754
04:50:00|0.00051754
04:50:01|0.0005174
04:50:03|0.0005174
04:50:05|0.0005174
04:50:06|0.00051739
04:50:08|0.00051737
04:50:09|0.00051737
04:50:10|0.0005173
04:50:11|0.0005173
04:50:12|0.0005173
04:50:13|0.0005173
04:50:14|0.0005173
04:50:15|0.0005173
04:50:16|0.0005173
04:50:17|0.0005173
04:50:18|0.0005173
04:50:19|0.0005173
04:50:20|0.0005173
04:50:21|0.00051719
04:50:22|0.00051719
04:50:23|0.00051719
04:50:24|0.00051719
04:50:25|0.00051719
04:50:26|0.00051719
04:50:27|0.0005173
04:50:28|0.0005173
04:50:29|0.00051737
04:50:30|0.00051737
04:50:31|0.00051737
04:50:32|0.00051737
04:50:33|0.00051737
04:50:34|0.00051737
04:50:35|0.00051737
04:50:36|0.00051737
04:50:37|0.00051737
04:50:38|0.00051737
04:50:39|0.00051737
04:50:40|0.0005173
04:50:41|0.0005173
04:50:42|0.0005173
04:50:43|0.0005173
04:50:44|0.00051721
04:50:45|0.00051721
04:50:46|0.0005173
04:50:47|0.0005173
04:50:48|0.0005173
04:50:49|0.0005173
04:50:50|0.0005173
04:50:51|0.0005173
04:50:52|0.0005173
04:50:53|0.0005173
04:50:54|0.0005173
04:50:55|0.0005173
04:50:56|0.0005173
04:50:57|0.00051721
04:50:58|0.00051721
04:50:59|0.00051721
04:51:00|0.00051721
04:51:01|0.00051721
04:51:02|0.00051721
04:51:03|0.00051721
04:51:05|0.00051721
04:51:06|0.00051721
04:51:07|0.00051721
04:51:09|0.00051721
04:51:10|0.00051721
04:51:11|0.0005173
04:51:12|0.0005173
04:51:13|0.0005173
04:51:14|0.0005173
04:51:15|0.0005173
04:51:16|0.0005173
04:51:17|0.0005173
04:51:18|0.0005173
04:51:19|0.0005173
04:51:20|0.00051722
04:51:21|0.00051722
04:51:22|0.00051722
04:51:23|0.00051734
04:51:24|0.00051734
04:51:25|0.00051734
04:51:26|0.0005173
04:51:27|0.00051729
04:51:28|0.00051726
04:51:30|0.00051726
04:51:31|0.00051721
04:51:32|0.00051721
04:51:33|0.00051722
04:51:34|0.00051722
04:51:35|0.00051722
04:51:36|0.0005173
04:51:37|0.0005173
04:51:38|0.0005173
04:51:39|0.0005173
04:51:40|0.0005173
04:51:41|0.00051725
04:51:42|0.00051696
04:51:43|0.00051696
04:51:44|0.00051728
04:51:45|0.0005173
04:51:46|0.0005173
04:51:47|0.0005173
04:51:48|0.0005173
04:51:49|0.0005173
04:51:50|0.0005173
04:51:51|0.0005173
04:51:52|0.00051731
04:51:53|0.00051731
04:51:54|0.00051731
04:51:55|0.00051731
04:51:56|0.00051731
04:51:57|0.0005173
04:51:58|0.00051725
04:51:59|0.00051725
04:52:00|0.00051731
04:52:01|0.00051732
04:52:02|0.00051732
04:52:04|0.00051736
04:52:05|0.00051736
04:52:06|0.00051736
04:52:07|0.00051736
04:52:08|0.00051736
04:52:10|0.00051736
04:52:10|0.00051736
04:52:11|0.00051736
04:52:12|0.00051736
04:52:14|0.00051736
04:52:15|0.00051738
04:52:16|0.00051738
04:52:17|0.00051738
04:52:18|0.00051738
04:52:19|0.00051738
04:52:20|0.00051738
04:52:20|0.00051738
04:52:22|0.00051738
04:52:23|0.00051738
04:52:23|0.00051739
04:52:24|0.00051739
04:52:25|0.00051739
04:52:27|0.00051739
04:52:28|0.00051739
04:52:29|0.00051739
04:52:30|0.00051739
04:52:31|0.00051739
04:52:32|0.00051739
04:52:33|0.00051739
04:52:34|0.00051739
04:52:35|0.00051739
04:52:36|0.00051739
04:52:37|0.00051739
04:52:38|0.00051739
04:52:39|0.00051739
04:52:40|0.00051739
04:52:41|0.00051739
04:52:41|0.00051738
04:52:42|0.00051738
04:52:44|0.00051738
04:52:45|0.00051737
04:52:45|0.00051737
04:52:47|0.00051737
04:52:48|0.0005172
04:52:49|0.0005172
04:52:50|0.00051729
04:52:51|0.00051729
04:52:51|0.00051729
04:52:53|0.00051696
04:52:54|0.00051696
04:52:54|0.00051729
04:52:56|0.00051729
04:52:57|0.00051729
04:52:57|0.00051729
04:52:58|0.00051729
04:52:59|0.00051729
04:53:01|0.00051729
04:53:02|0.00051729
04:53:03|0.00051729
04:53:04|0.00051722
04:53:05|0.00051722
04:53:07|0.00051722
04:53:08|0.00051721
04:53:09|0.00051721
04:53:11|0.0005168
04:53:12|0.00051695
04:53:13|0.00051695
04:53:14|0.00051695
04:53:15|0.00051695
04:53:16|0.00051695
04:53:17|0.0005163
04:53:18|0.0005163
04:53:19|0.0005163
04:53:20|0.00051634
04:53:21|0.00051648
04:53:22|0.0005165
04:53:23|0.0005165
04:53:24|0.0005165
04:53:25|0.0005165
04:53:26|0.0005165
04:53:27|0.0005165
04:53:28|0.0005165
04:53:29|0.0005165
04:53:31|0.0005165
04:53:31|0.0005166
04:53:32|0.0005166
04:53:33|0.00051679
04:53:34|0.00051679
04:53:35|0.00051679
04:53:36|0.00051649
04:53:37|0.00051649
04:53:39|0.00051649
04:53:39|0.00051649
04:53:40|0.0005165
04:53:41|0.0005165
04:53:42|0.0005165
04:53:43|0.00051676
04:53:44|0.00051676
04:53:45|0.00051676
04:53:46|0.00051676
04:53:47|0.0005165
04:53:48|0.0005165
04:53:49|0.00051655
04:53:50|0.00051654
04:53:51|0.00051654
04:53:52|0.00051654
04:53:53|0.00051654
04:53:54|0.00051654
04:53:55|0.00051654
04:53:56|0.0005165
04:53:57|0.0005165
04:53:58|0.0005165
04:53:59|0.00051654
04:54:00|0.00051654
04:54:01|0.00051654
04:54:02|0.00051654
04:54:03|0.00051668
04:54:05|0.00051668
04:54:07|0.00051654
04:54:08|0.00051654
04:54:09|0.00051654
04:54:10|0.00051654
04:54:11|0.00051654
04:54:12|0.00051654
04:54:13|0.00051654
04:54:14|0.00051668
04:54:15|0.0005166
04:54:17|0.0005166
04:54:17|0.0005166
04:54:18|0.00051657
04:54:19|0.00051657
04:54:21|0.00051656
04:54:22|0.00051656
04:54:23|0.00051656
04:54:24|0.00051656
04:54:26|0.00051656
04:54:27|0.00051656
04:54:28|0.00051668
04:54:29|0.00051668
04:54:30|0.00051669
04:54:31|0.00051669
04:54:32|0.00051669
04:54:33|0.00051669
04:54:34|0.00051669
04:54:35|0.00051668
04:54:37|0.00051668
04:54:37|0.00051668
04:54:38|0.00051665
04:54:39|0.00051665
04:54:40|0.00051665
04:54:42|0.00051657
04:54:42|0.00051657
04:54:45|0.00051658
04:54:45|0.00051658
04:54:46|0.00051642
04:54:47|0.00051642
04:54:48|0.00051642
04:54:49|0.00051642
04:54:50|0.00051642
04:54:51|0.00051642
04:54:52|0.00051642
04:54:53|0.00051642
04:54:54|0.00051654
04:54:55|0.00051669
04:54:57|0.00051695
04:54:57|0.00051695
04:54:58|0.00051695
04:54:59|0.00051695
04:55:00|0.00051682
04:55:01|0.00051682
04:55:02|0.00051682
04:55:03|0.00051682
04:55:04|0.00051682
04:55:06|0.00051669
04:55:07|0.00051657
04:55:09|0.00051657
04:55:11|0.00051657
04:55:11|0.00051657
04:55:12|0.00051657
04:55:13|0.00051676
04:55:14|0.00051676
04:55:15|0.00051668
04:55:16|0.00051657
04:55:17|0.00051666
04:55:19|0.00051666
04:55:19|0.00051663
04:55:20|0.00051663
04:55:22|0.00051663
04:55:23|0.00051663
04:55:24|0.00051663
04:55:24|0.00051663
04:55:25|0.00051663
04:55:27|0.00051663
04:55:28|0.00051663
04:55:29|0.00051663
04:55:30|0.00051663
04:55:31|0.00051663
04:55:32|0.00051663
04:55:33|0.00051663
04:55:34|0.00051674
04:55:35|0.00051674
04:55:36|0.00051675
04:55:37|0.00051682
04:55:38|0.00051682
04:55:38|0.00051682
04:55:40|0.00051686
04:55:41|0.00051686
04:55:42|0.00051675
04:55:43|0.00051675
04:55:43|0.00051666
04:55:45|0.00051666
04:55:46|0.00051666
04:55:46|0.00051675
04:55:47|0.00051675
04:55:49|0.00051675
04:55:50|0.00051675
04:55:51|0.00051675
04:55:52|0.00051675
04:55:52|0.00051675
04:55:54|0.00051675
04:55:54|0.00051675
04:55:56|0.00051675
04:55:57|0.00051675
04:55:58|0.00051675
04:55:59|0.00051693
04:55:59|0.00051693
04:56:01|0.00051671
04:56:02|0.00051671
04:56:03|0.00051671
04:56:04|0.000517
04:56:04|0.000517
04:56:06|0.000517
04:56:08|0.000517
04:56:09|0.00051693
04:56:10|0.00051693
04:56:11|0.00051693
04:56:13|0.000517
04:56:14|0.000517
04:56:14|0.000517
04:56:16|0.000517
04:56:17|0.000517
04:56:17|0.000517
04:56:18|0.00051689
04:56:19|0.00051689
04:56:21|0.00051689
04:56:22|0.00051689
04:56:23|0.00051668
04:56:24|0.00051668
04:56:24|0.00051668
04:56:25|0.00051668
04:56:26|0.00051668
04:56:28|0.00051668
04:56:28|0.00051668
04:56:29|0.00051668
04:56:32|0.00051668
04:56:32|0.00051668
04:56:34|0.00051668
04:56:34|0.00051668
04:56:35|0.00051668
04:56:36|0.00051675
04:56:37|0.00051675
04:56:39|0.00051675
04:56:39|0.00051669
04:56:41|0.00051669
04:56:41|0.00051669
04:56:42|0.00051669
04:56:43|0.00051669
04:56:45|0.00051669
04:56:45|0.0005167
04:56:47|0.0005167
04:56:47|0.0005167
04:56:48|0.0005167
04:56:49|0.0005167
04:56:50|0.0005167
04:56:51|0.0005167
04:56:52|0.0005167
04:56:54|0.0005167
04:56:54|0.0005167
04:56:55|0.0005167
04:56:56|0.00051668
04:56:57|0.00051666
04:56:58|0.00051668
04:56:59|0.00051668
04:57:00|0.00051668
04:57:01|0.00051668
04:57:02|0.00051668
04:57:03|0.00051668
04:57:04|0.00051683
04:57:05|0.00051683
04:57:06|0.00051683
04:57:08|0.0005168
04:57:10|0.0005168
04:57:11|0.0005168
04:57:12|0.00051669
04:57:14|0.00051669
04:57:15|0.00051669
04:57:16|0.00051669
04:57:17|0.0005167
04:57:18|0.0005167
04:57:19|0.0005167
04:57:20|0.0005167
04:57:21|0.0005167
04:57:22|0.0005167
04:57:23|0.00051669
04:57:24|0.00051669
04:57:25|0.00051669
04:57:26|0.00051669
04:57:27|0.00051671
04:57:28|0.00051671
04:57:29|0.00051671
04:57:30|0.00051671
04:57:31|0.00051671
04:57:32|0.0005167
04:57:33|0.0005167
04:57:34|0.0005167
04:57:35|0.0005167
04:57:36|0.0005167
04:57:37|0.0005167
04:57:38|0.0005167
04:57:39|0.00051669
04:57:40|0.0005165
04:57:41|0.0005165
04:57:42|0.00051668
04:57:43|0.00051668
04:57:44|0.00051664
04:57:45|0.00051664
04:57:46|0.00051669
04:57:47|0.00051669
04:57:48|0.00051669
04:57:49|0.00051669
04:57:50|0.00051645
04:57:51|0.00051645
04:57:52|0.00051645
04:57:53|0.00051645
04:57:54|0.00051645
04:57:55|0.00051645
04:57:56|0.00051645
04:57:57|0.00051645
04:57:58|0.00051645
04:57:59|0.00051645
04:58:00|0.00051671
04:58:01|0.00051671
04:58:02|0.00051671
04:58:03|0.00051671
04:58:04|0.00051671
04:58:05|0.00051671
04:58:06|0.00051671
04:58:07|0.00051671
04:58:08|0.00051648
04:58:10|0.00051648
04:58:11|0.00051648
04:58:13|0.00051648
04:58:13|0.00051648
04:58:16|0.00051657
04:58:16|0.00051657
04:58:18|0.00051661
04:58:19|0.00051663
04:58:20|0.00051663
04:58:21|0.00051663
04:58:22|0.00051663
04:58:23|0.00051663
04:58:24|0.00051663
04:58:25|0.00051648
04:58:26|0.00051649
04:58:27|0.00051648
04:58:28|0.00051648
04:58:30|0.00051642
04:58:30|0.00051642
04:58:31|0.00051642
04:58:32|0.00051642
04:58:33|0.00051631
04:58:34|0.00051631
04:58:35|0.00051647
04:58:36|0.00051647
04:58:37|0.00051647
04:58:38|0.00051647
04:58:39|0.00051647
04:58:40|0.00051647
04:58:41|0.00051647
04:58:42|0.00051647
04:58:43|0.00051647
04:58:44|0.00051647
04:58:45|0.00051647
04:58:47|0.00051655
04:58:47|0.00051655
04:58:49|0.00051655
04:58:49|0.00051647
04:58:50|0.00051647
04:58:51|0.00051647
04:58:52|0.00051657
04:58:54|0.00051648
04:58:55|0.00051648
04:58:55|0.00051648
04:58:56|0.00051648
04:58:58|0.00051648
04:58:58|0.00051648
04:58:59|0.00051655
04:59:00|0.00051655
04:59:01|0.00051642
04:59:02|0.00051642
04:59:04|0.00051647
04:59:04|0.00051647
04:59:05|0.00051647
04:59:06|0.00051624
04:59:07|0.00051631
04:59:08|0.00051631
04:59:11|0.00051631
04:59:12|0.00051631
04:59:13|0.00051631
04:59:14|0.00051646
04:59:15|0.00051624
04:59:16|0.00051624
04:59:17|0.00051624
04:59:19|0.00051624
04:59:20|0.00051624
04:59:21|0.00051624
04:59:22|0.00051624
04:59:23|0.000516
04:59:24|0.000516
04:59:25|0.000516
04:59:26|0.000516
04:59:27|0.000516
04:59:28|0.000516
04:59:29|0.000516
04:59:30|0.000516
04:59:31|0.000516
04:59:32|0.00051624
04:59:33|0.00051624
04:59:34|0.00051607
04:59:35|0.00051607
04:59:36|0.00051629
04:59:37|0.00051629
04:59:38|0.00051629
04:59:39|0.00051629
04:59:40|0.00051629
04:59:41|0.00051628
04:59:42|0.00051628
04:59:43|0.00051628
04:59:44|0.00051628
04:59:45|0.00051628
04:59:46|0.00051628
04:59:47|0.00051628
04:59:48|0.00051628
04:59:49|0.00051615
04:59:50|0.00051605
04:59:51|0.00051605
04:59:52|0.00051605
04:59:53|0.00051624
04:59:54|0.00051624
04:59:55|0.00051624
04:59:56|0.00051624
04:59:57|0.00051624
04:59:58|0.00051627
04:59:59|0.00051627
05:00:00|0.00051624
05:00:02|0.00051624
05:00:03|0.0005163
05:00:04|0.0005163
05:00:05|0.0005163
05:00:06|0.00051639
05:00:07|0.00051629
05:00:08|0.00051629
05:00:09|0.00051629
05:00:10|0.00051629
05:00:12|0.00051629
05:00:13|0.00051639
05:00:14|0.00051643
05:00:15|0.00051643
05:00:16|0.00051647
05:00:17|0.000517
05:00:18|0.00051661
05:00:19|0.00051661
05:00:20|0.00051661
05:00:21|0.00051684
05:00:23|0.0005169
05:00:23|0.0005169
05:00:24|0.0005169
05:00:25|0.0005169
05:00:27|0.00051705
05:00:28|0.00051705
05:00:28|0.00051705
05:00:30|0.00051705
05:00:30|0.00051715
05:00:32|0.00051706
05:00:33|0.00051707
05:00:33|0.00051707
05:00:35|0.00051707
05:00:36|0.00051709
05:00:36|0.00051715
05:00:38|0.00051715
05:00:38|0.00051712
05:00:40|0.00051712
05:00:40|0.00051707
05:00:42|0.00051707
05:00:42|0.00051707
05:00:44|0.00051707
05:00:45|0.00051676
05:00:46|0.00051676
05:00:47|0.00051676
05:00:48|0.00051676
05:00:48|0.00051715
05:00:50|0.00051703
05:00:51|0.00051703
05:00:52|0.00051707
05:00:53|0.00051695
05:00:53|0.00051695
05:00:55|0.000517
05:00:55|0.000517
05:00:57|0.000517
05:00:58|0.000517
05:00:59|0.00051676
05:00:59|0.00051701
05:01:01|0.00051701
05:01:02|0.00051701
05:01:03|0.00051701
05:01:03|0.00051701
05:01:05|0.00051691
05:01:05|0.00051691
05:01:08|0.00051691
05:01:08|0.00051658
05:01:09|0.00051658
05:01:10|0.000517
05:01:13|0.000517
05:01:13|0.00051678
05:01:15|0.00051678
05:01:15|0.00051678
05:01:17|0.00051678
05:01:18|0.00051678
05:01:19|0.00051707
05:01:20|0.00051707
05:01:21|0.00051707
05:01:22|0.00051707
05:01:23|0.00051702
05:01:24|0.000517
05:01:25|0.000517
05:01:26|0.000517
05:01:27|0.000517
05:01:28|0.000517
05:01:29|0.00051687
05:01:30|0.00051687
05:01:31|0.00051687
05:01:32|0.00051687
05:01:33|0.00051687
05:01:34|0.00051687
05:01:35|0.00051687
05:01:36|0.00051687
05:01:37|0.00051687
05:01:38|0.00051701
05:01:39|0.00051679
05:01:40|0.00051699
05:01:41|0.00051699
05:01:42|0.00051699
05:01:43|0.00051687
05:01:44|0.00051683
05:01:45|0.00051699
05:01:46|0.00051699
05:01:47|0.00051699
05:01:48|0.00051699
05:01:49|0.00051699
05:01:50|0.00051699
05:01:51|0.00051682
05:01:52|0.00051682
05:01:53|0.00051682
05:01:54|0.00051682
05:01:55|0.00051683
05:01:56|0.00051683
05:01:57|0.00051693
05:01:58|0.00051704
05:01:59|0.00051704
05:02:00|0.00051704
05:02:01|0.0005169
05:02:02|0.00051688
05:02:03|0.00051688
05:02:04|0.00051696
05:02:05|0.00051696
05:02:06|0.00051696
05:02:07|0.00051696
05:02:08|0.00051696
05:02:09|0.000517
05:02:10|0.000517
05:02:11|0.000517
05:02:12|0.00051688
05:02:14|0.00051688
05:02:15|0.00051688
05:02:16|0.00051688
05:02:16|0.00051708
05:02:18|0.00051708
05:02:19|0.00051708
05:02:20|0.00051708
05:02:20|0.00051708
05:02:22|0.00051708
05:02:23|0.00051708
05:02:24|0.00051688
05:02:25|0.00051688
05:02:26|0.00051688
05:02:27|0.00051688
05:02:28|0.00051688
05:02:29|0.00051688
05:02:30|0.00051688
05:02:31|0.00051688
05:02:32|0.00051688
05:02:33|0.00051688
05:02:34|0.00051688
05:02:36|0.00051684
05:02:36|0.00051684
05:02:37|0.00051684
05:02:38|0.00051684
05:02:39|0.00051684
05:02:40|0.00051684
05:02:41|0.00051684
05:02:42|0.00051684
05:02:43|0.00051684
05:02:44|0.00051684
05:02:45|0.00051684
05:02:46|0.00051684
05:02:47|0.00051684
05:02:48|0.00051684
05:02:49|0.00051684
05:02:50|0.00051684
05:02:51|0.00051684
05:02:52|0.00051684
05:02:53|0.00051684
05:02:54|0.00051684
05:02:55|0.00051684
05:02:56|0.00051684
05:02:57|0.00051684
05:02:58|0.00051684
05:02:59|0.00051684
05:03:00|0.00051677
05:03:02|0.00051677
05:03:02|0.00051677
05:03:04|0.00051677
05:03:04|0.00051682
05:03:06|0.00051682
05:03:06|0.00051682
05:03:07|0.0005168
05:03:09|0.0005168
05:03:09|0.0005168
05:03:10|0.0005168
05:03:11|0.0005168
05:03:12|0.0005168
05:03:14|0.0005168
05:03:15|0.0005168
05:03:16|0.0005168
05:03:18|0.0005168
05:03:18|0.0005168
05:03:20|0.0005168
05:03:20|0.0005166
05:03:21|0.00051661
05:03:23|0.0005167
05:03:23|0.0005167
05:03:25|0.0005167
05:03:25|0.0005167
05:03:27|0.0005167
05:03:27|0.0005167
05:03:29|0.0005167
05:03:30|0.0005167
05:03:31|0.0005167
05:03:31|0.0005167
05:03:33|0.0005167
05:03:34|0.0005167
05:03:35|0.00051662
05:03:37|0.00051666
05:03:37|0.00051666
05:03:38|0.00051666
05:03:39|0.00051672
05:03:40|0.00051672
05:03:41|0.00051667
05:03:42|0.00051667
05:03:43|0.00051667
05:03:44|0.00051667
05:03:45|0.00051643
05:03:46|0.00051643
05:03:47|0.00051652
05:03:48|0.00051649
05:03:49|0.00051649
05:03:50|0.00051649
05:03:52|0.00051649
05:03:53|0.00051637
05:03:55|0.00051635
05:03:56|0.00051664
05:03:57|0.00051664
05:03:58|0.00051661
05:03:59|0.00051661
05:04:00|0.00051663
05:04:01|0.00051663
05:04:02|0.00051663
05:04:03|0.00051663
05:04:04|0.00051663
05:04:05|0.00051663
05:04:06|0.00051663
05:04:07|0.00051663
05:04:08|0.0005165
05:04:09|0.00051652
05:04:10|0.00051652
05:04:11|0.00051652
05:04:12|0.00051688
05:04:13|0.00051688
05:04:14|0.00051688
05:04:16|0.0005169
05:04:17|0.0005169
05:04:19|0.0005169
05:04:20|0.00051695
05:04:21|0.00051695
05:04:22|0.00051697
05:04:23|0.00051697
05:04:24|0.00051697
05:04:25|0.00051697
05:04:27|0.00051708
05:04:28|0.00051708
05:04:28|0.00051708
05:04:30|0.00051708
05:04:31|0.00051729
05:04:32|0.00051705
05:04:32|0.00051705
05:04:33|0.00051705
05:04:34|0.00051705
05:04:36|0.00051705
05:04:37|0.00051688
05:04:38|0.00051646
05:04:39|0.00051646
05:04:40|0.00051646
05:04:41|0.00051663
05:04:42|0.00051663
05:04:43|0.00051663
05:04:44|0.00051663
05:04:45|0.00051663
05:04:45|0.00051663
05:04:47|0.00051647
05:04:48|0.00051637
05:04:49|0.00051642
05:04:50|0.00051642
05:04:51|0.00051642
05:04:52|0.00051642
05:04:53|0.00051642
05:04:54|0.00051642
05:04:54|0.00051642
05:04:55|0.00051637
05:04:58|0.00051637
05:04:59|0.00051637
05:04:59|0.00051637
05:05:01|0.00051637
05:05:01|0.00051685
05:05:03|0.00051685
05:05:03|0.00051679
05:05:06|0.00051679
05:05:06|0.00051679
05:05:07|0.00051679
05:05:08|0.00051679
05:05:09|0.00051659
05:05:10|0.00051659
05:05:11|0.00051659
05:05:12|0.00051659
05:05:13|0.00051659
05:05:14|0.00051659
05:05:16|0.0005168
05:05:18|0.0005168
05:05:18|0.00051679
05:05:19|0.00051679
05:05:22|0.00051679
05:05:24|0.00051679
05:05:24|0.00051679
05:05:25|0.0005166
05:05:26|0.0005166
05:05:27|0.00051659
05:05:29|0.00051672
05:05:30|0.00051672
05:05:30|0.00051672
05:05:31|0.00051659
05:05:32|0.00051659
05:05:33|0.00051659
05:05:34|0.00051637
05:05:35|0.0005162
05:05:36|0.0005162
05:05:37|0.0005162
05:05:38|0.00051629
05:05:39|0.00051621
05:05:41|0.00051621
05:05:41|0.00051621
05:05:42|0.00051621
05:05:44|0.0005161
05:05:44|0.0005161
05:05:45|0.000516
05:05:47|0.00051605
05:05:47|0.00051619
05:05:49|0.00051619
05:05:49|0.00051619
05:05:50|0.00051619
05:05:51|0.00051616
05:05:53|0.00051616
05:05:53|0.00051616
05:05:54|0.00051616
05:05:55|0.00051616
05:05:56|0.00051599
05:05:57|0.00051599
05:05:59|0.00051599
05:05:59|0.00051599
05:06:00|0.00051599
05:06:01|0.00051599
05:06:03|0.00051599
05:06:03|0.00051599
05:06:04|0.00051599
05:06:05|0.00051615
05:06:08|0.00051621
05:06:08|0.00051621
05:06:09|0.0005165
05:06:10|0.00051619
05:06:11|0.00051619
05:06:12|0.00051629
05:06:13|0.00051629
05:06:15|0.00051641
05:06:15|0.00051645
05:06:18|0.00051654
05:06:18|0.0005168
05:06:21|0.00051695
05:06:22|0.00051695
05:06:24|0.00051666
05:06:25|0.00051666
05:06:26|0.00051666
05:06:27|0.00051659
05:06:28|0.00051659
05:06:29|0.00051659
05:06:30|0.00051659
05:06:31|0.00051659
05:06:32|0.00051659
05:06:34|0.00051659
05:06:35|0.00051655
05:06:37|0.00051636
05:06:38|0.00051636
05:06:39|0.00051636
05:06:40|0.00051636
05:06:41|0.00051636
05:06:42|0.00051636
05:06:44|0.00051621
05:06:44|0.00051621
05:06:46|0.00051621
05:06:47|0.00051621
05:06:48|0.00051631
05:06:49|0.00051631
05:06:50|0.00051631
05:06:51|0.00051631
05:06:53|0.00051637
05:06:54|0.00051637
05:06:54|0.00051637
05:06:55|0.00051637
05:06:57|0.00051648
05:06:57|0.00051648
05:06:58|0.00051624
05:07:00|0.00051624
05:07:00|0.00051624
05:07:01|0.00051624
05:07:02|0.00051624
05:07:03|0.00051624
05:07:04|0.00051624
05:07:05|0.00051624
05:07:06|0.0005165
05:07:07|0.0005165
05:07:08|0.0005165
05:07:09|0.0005165
05:07:11|0.0005165
05:07:11|0.0005165
05:07:12|0.00051635
05:07:13|0.00051663
05:07:14|0.0005165
05:07:15|0.0005165
05:07:16|0.0005165
05:07:19|0.00051669
05:07:20|0.00051669
05:07:21|0.00051671
05:07:22|0.00051671
05:07:24|0.00051671
05:07:25|0.00051671
05:07:26|0.00051671
05:07:27|0.00051671
05:07:28|0.00051671
05:07:29|0.000517
05:07:30|0.00051698
05:07:31|0.00051698
05:07:32|0.00051698
05:07:32|0.00051701
05:07:34|0.00051701
05:07:35|0.00051701
05:07:36|0.00051651
05:07:36|0.00051651
05:07:38|0.00051651
05:07:40|0.00051651
05:07:40|0.0005165
05:07:42|0.0005165
05:07:43|0.0005165
05:07:43|0.00051671
05:07:45|0.00051671
05:07:46|0.00051671
05:07:47|0.00051671
05:07:47|0.00051671
05:07:49|0.00051658
05:07:49|0.00051669
05:07:51|0.00051669
05:07:51|0.00051669
05:07:52|0.00051657
05:07:54|0.00051657
05:07:54|0.00051657
05:07:55|0.00051657
05:07:56|0.00051657
05:07:58|0.00051657
05:07:58|0.00051657
05:07:59|0.00051657
05:08:01|0.00051665
05:08:02|0.00051668
05:08:03|0.00051668
05:08:03|0.00051663
05:08:05|0.00051663
05:08:06|0.00051663
05:08:06|0.00051668
05:08:08|0.00051668
05:08:08|0.00051671
05:08:10|0.00051671
05:08:10|0.00051671
05:08:11|0.000517
05:08:14|0.00051683
05:08:15|0.00051686
05:08:16|0.00051686
05:08:16|0.00051686
05:08:19|0.00051686
05:08:21|0.00051698
05:08:21|0.00051698
05:08:24|0.000517
05:08:25|0.000517
05:08:26|0.00051715
05:08:26|0.00051715
05:08:27|0.00051715
05:08:29|0.00051715
05:08:30|0.00051721
05:08:31|0.00051721
05:08:32|0.00051721
05:08:33|0.00051721
05:08:34|0.00051729
05:08:35|0.00051729
05:08:35|0.00051732
05:08:37|0.00051732
05:08:38|0.00051732
05:08:39|0.00051708
05:08:40|0.00051708
05:08:41|0.00051708
05:08:42|0.00051708
05:08:42|0.00051708
05:08:43|0.00051708
05:08:45|0.00051708
05:08:46|0.00051716
05:08:47|0.00051716
05:08:48|0.00051716
05:08:49|0.00051716
05:08:49|0.00051716
05:08:51|0.00051716
05:08:52|0.00051716
05:08:53|0.00051716
05:08:54|0.00051716
05:08:55|0.00051716
05:08:56|0.00051708
05:08:57|0.000517
05:08:58|0.000517
05:08:59|0.00051706
05:09:00|0.00051704
05:09:01|0.00051704
05:09:02|0.00051704
05:09:03|0.00051704
05:09:04|0.00051707
05:09:05|0.00051698
05:09:05|0.00051708
05:09:06|0.00051708
05:09:08|0.00051708
05:09:08|0.00051728
05:09:09|0.00051728
05:09:11|0.00051728
05:09:12|0.00051728
05:09:13|0.00051728
05:09:14|0.00051728
05:09:15|0.000517
05:09:16|0.000517
05:09:18|0.00051697
05:09:18|0.00051697
05:09:21|0.00051697
05:09:21|0.00051697
05:09:23|0.00051697
05:09:23|0.000517
05:09:24|0.000517
05:09:25|0.000517
05:09:26|0.000517
05:09:27|0.00051701
05:09:28|0.00051701
05:09:31|0.00051686
05:09:31|0.00051693
05:09:32|0.00051693
05:09:33|0.00051693
05:09:34|0.00051693
05:09:35|0.00051684
05:09:37|0.00051682
05:09:37|0.00051682
05:09:40|0.00051682
05:09:40|0.00051682
05:09:41|0.00051682
05:09:42|0.00051665
05:09:43|0.00051678
05:09:44|0.00051678
05:09:45|0.00051678
05:09:46|0.00051678
05:09:47|0.00051678
05:09:48|0.0005168
05:09:49|0.0005168
05:09:50|0.0005168
05:09:51|0.0005168
05:09:52|0.0005168
05:09:53|0.00051681
05:09:54|0.00051681
05:09:55|0.00051681
05:09:56|0.00051681
05:09:57|0.00051681
05:09:58|0.00051681
05:09:59|0.00051678
05:10:01|0.00051674
05:10:01|0.00051674
05:10:02|0.00051674
05:10:03|0.00051674
05:10:04|0.00051674
05:10:05|0.00051674
05:10:06|0.00051674
05:10:08|0.00051674
05:10:09|0.00051674
05:10:10|0.00051671
05:10:11|0.00051671
05:10:12|0.00051671
05:10:13|0.00051674
05:10:14|0.00051674
05:10:15|0.00051668
05:10:16|0.0005168
05:10:17|0.0005168
05:10:19|0.00051676
05:10:21|0.00051676
05:10:22|0.00051677
05:10:22|0.00051677
05:10:25|0.00051674
05:10:25|0.00051674
05:10:27|0.00051674
05:10:28|0.00051674
05:10:28|0.00051669
05:10:30|0.00051669
05:10:31|0.00051669
05:10:32|0.00051669
05:10:33|0.00051669
05:10:34|0.00051647
05:10:35|0.00051647
05:10:36|0.00051647
05:10:37|0.00051647
05:10:38|0.00051647
05:10:39|0.00051659
05:10:40|0.00051674
05:10:41|0.00051674
05:10:42|0.00051674
05:10:43|0.00051674
05:10:44|0.00051674
05:10:45|0.00051674
05:10:46|0.00051674
05:10:47|0.00051674
05:10:48|0.00051674
05:10:49|0.00051655
05:10:50|0.00051652
05:10:51|0.00051652
05:10:52|0.00051652
05:10:53|0.00051652
05:10:54|0.0005168
05:10:55|0.00051682
05:10:56|0.00051682
05:10:57|0.00051678
05:10:58|0.00051678
05:10:59|0.00051678
05:11:00|0.00051678
05:11:01|0.00051684
05:11:02|0.00051684
05:11:03|0.00051684
05:11:04|0.00051684
05:11:05|0.00051681
05:11:06|0.00051681
05:11:07|0.00051681
05:11:08|0.00051682
05:11:09|0.00051682
05:11:10|0.00051681
05:11:11|0.00051681
05:11:12|0.00051694
05:11:13|0.00051682
05:11:14|0.00051682
05:11:15|0.00051682
05:11:16|0.00051682
05:11:17|0.00051682
05:11:18|0.00051682
05:11:20|0.00051682
05:11:22|0.00051682
05:11:23|0.00051682
05:11:24|0.00051682
05:11:25|0.00051678
05:11:26|0.00051678
05:11:27|0.00051678
05:11:29|0.00051678
05:11:31|0.00051678
05:11:32|0.00051678
05:11:33|0.00051678
05:11:34|0.00051682
05:11:35|0.00051682
05:11:36|0.00051684
05:11:37|0.00051683
05:11:38|0.00051683
05:11:39|0.00051681
05:11:40|0.00051681
05:11:41|0.00051681
05:11:42|0.00051681
05:11:43|0.00051687
05:11:43|0.00051696
05:11:44|0.00051696
05:11:45|0.00051703
05:11:47|0.00051715
05:11:48|0.00051705
05:11:49|0.00051734
05:11:50|0.00051734
05:11:51|0.00051734
05:11:52|0.00051734
05:11:53|0.00051734
05:11:54|0.00051734
05:11:55|0.00051685
05:11:56|0.00051683
05:11:56|0.00051685
05:11:57|0.00051685
05:11:58|0.00051685
05:11:59|0.00051689
05:12:01|0.00051689
05:12:03|0.00051716
05:12:05|0.00051716
05:12:05|0.00051716
05:12:06|0.00051712
05:12:07|0.00051713
05:12:08|0.00051723
05:12:09|0.00051723
05:12:10|0.00051723
05:12:11|0.00051723
05:12:12|0.00051706
05:12:13|0.00051706
05:12:14|0.00051706
05:12:15|0.00051712
05:12:16|0.00051713
05:12:18|0.00051715
05:12:18|0.00051715
05:12:21|0.00051715
05:12:22|0.00051715
05:12:23|0.00051715
05:12:25|0.00051715
05:12:26|0.00051715
05:12:26|0.00051715
05:12:28|0.00051715
05:12:29|0.00051715
05:12:30|0.00051715
05:12:31|0.00051715
05:12:32|0.00051715
05:12:33|0.00051715
05:12:34|0.00051715
05:12:35|0.00051715
05:12:36|0.00051715
05:12:37|0.00051715
05:12:38|0.00051715
05:12:39|0.00051715
05:12:40|0.00051715
05:12:41|0.00051715
05:12:42|0.00051715
05:12:43|0.00051715
05:12:43|0.00051715
05:12:45|0.00051715
05:12:46|0.00051715
05:12:46|0.00051715
05:12:48|0.00051715
05:12:48|0.00051714
05:12:50|0.00051714
05:12:51|0.00051714
05:12:51|0.00051714
05:12:53|0.00051714
05:12:54|0.00051714
05:12:55|0.00051683
05:12:56|0.00051706
05:12:57|0.00051706
05:12:58|0.00051706
05:12:59|0.00051706
05:13:00|0.00051706
05:13:01|0.00051706
05:13:02|0.00051715
05:13:03|0.00051723
05:13:04|0.00051723
05:13:05|0.00051723
05:13:06|0.00051723
05:13:07|0.0005172
05:13:08|0.0005172
05:13:09|0.0005172
05:13:10|0.0005172
05:13:11|0.0005172
05:13:12|0.00051731
05:13:13|0.00051731
05:13:15|0.00051738
05:13:15|0.00051719
05:13:16|0.00051733
05:13:17|0.00051733
05:13:18|0.00051739
05:13:20|0.00051739
05:13:22|0.00051739
05:13:23|0.00051739
05:13:24|0.00051739
05:13:26|0.00051739
05:13:27|0.00051739
05:13:28|0.00051743
05:13:29|0.00051743
05:13:31|0.00051743
05:13:31|0.00051745
05:13:33|0.00051739
05:13:33|0.00051739
05:13:35|0.00051739
05:13:36|0.00051726
05:13:36|0.00051726
05:13:38|0.00051733
05:13:39|0.00051733
05:13:39|0.00051733
05:13:41|0.00051733
05:13:42|0.00051744
05:13:42|0.00051744
05:13:43|0.00051744
05:13:44|0.00051743
05:13:45|0.00051706
05:13:47|0.00051698
05:13:47|0.00051698
05:13:49|0.00051698
05:13:49|0.00051698
05:13:50|0.00051698
05:13:52|0.00051699
05:13:53|0.00051699
05:13:53|0.00051695
05:13:54|0.00051698
05:13:55|0.00051698
05:13:56|0.00051698
05:13:57|0.00051698
05:13:58|0.00051698
05:13:59|0.00051723
05:14:00|0.00051723
05:14:02|0.00051723
05:14:02|0.00051723
05:14:04|0.00051723
05:14:05|0.00051723
05:14:06|0.00051723
05:14:07|0.00051717
05:14:08|0.00051717
05:14:09|0.00051719
05:14:10|0.00051719
05:14:11|0.00051718
05:14:12|0.00051718
05:14:13|0.00051718
05:14:14|0.00051718
05:14:15|0.0005172
05:14:16|0.00051746
05:14:17|0.00051746
05:14:18|0.00051746
05:14:19|0.00051746
05:14:20|0.00051746
05:14:21|0.00051742
05:14:23|0.0005176
05:14:24|0.0005176
05:14:26|0.0005176
05:14:26|0.0005176
05:14:27|0.0005176
05:14:28|0.00051767
05:14:29|0.00051767
05:14:30|0.00051767
05:14:31|0.00051767
05:14:32|0.00051767
05:14:33|0.00051767
05:14:34|0.00051761
05:14:35|0.00051761
05:14:37|0.00051761
05:14:38|0.00051761
05:14:39|0.00051763
05:14:40|0.00051763
05:14:41|0.00051763
05:14:42|0.00051763
05:14:43|0.00051763
05:14:44|0.00051763
05:14:45|0.00051763
05:14:46|0.00051763
05:14:47|0.00051763
05:14:48|0.00051763
05:14:49|0.00051763
05:14:50|0.0005176
05:14:51|0.0005176
05:14:52|0.0005176
05:14:53|0.0005176
05:14:54|0.0005176
05:14:55|0.0005176
05:14:56|0.00051761
05:14:57|0.0005176
05:14:58|0.0005176
05:14:59|0.00051761
05:15:00|0.00051761
05:15:01|0.00051761
05:15:02|0.00051761
05:15:03|0.00051761
05:15:04|0.00051761
05:15:05|0.00051772
05:15:06|0.00051772
05:15:07|0.00051773
05:15:08|0.00051773
05:15:09|0.00051774
05:15:10|0.00051774
05:15:11|0.00051774
05:15:12|0.00051776
05:15:14|0.00051775
05:15:14|0.00051775
05:15:16|0.00051775
05:15:17|0.00051781
05:15:18|0.00051781
05:15:18|0.00051781
05:15:19|0.00051781
05:15:20|0.00051785
05:15:21|0.00051794
05:15:24|0.00051796
05:15:24|0.00051804
05:15:25|0.00051806
05:15:27|0.00051777
05:15:28|0.00051761
05:15:29|0.00051761
05:15:30|0.00051761
05:15:30|0.00051761
05:15:31|0.00051761
05:15:33|0.00051769
05:15:34|0.00051767
05:15:35|0.00051767
05:15:36|0.00051756
05:15:36|0.00051756
05:15:38|0.00051756
05:15:39|0.00051757
05:15:40|0.00051757
05:15:41|0.00051757
05:15:41|0.00051757
05:15:43|0.00051757
05:15:44|0.00051757
05:15:45|0.00051757
05:15:46|0.00051757
05:15:47|0.00051718
05:15:48|0.00051737
05:15:49|0.00051737
05:15:50|0.00051737
05:15:51|0.00051737
05:15:51|0.00051726
05:15:53|0.00051726
05:15:53|0.00051741
05:15:54|0.00051741
05:15:56|0.00051741
05:15:57|0.00051741
05:15:58|0.00051732
05:15:59|0.00051732
05:16:00|0.00051769
05:16:01|0.00051759
05:16:02|0.00051759
05:16:03|0.000518
05:16:04|0.0005181
05:16:05|0.00051794
05:16:06|0.00051794
05:16:07|0.0005178
05:16:08|0.0005178
05:16:09|0.0005178
05:16:10|0.0005178
05:16:11|0.0005178
05:16:12|0.0005178
05:16:13|0.0005178
05:16:14|0.0005181
05:16:15|0.0005181
05:16:16|0.0005181
05:16:17|0.0005181
05:16:18|0.0005181
05:16:19|0.0005181
05:16:20|0.0005181
05:16:21|0.0005181
05:16:22|0.0005181
05:16:23|0.0005181
05:16:25|0.0005181
05:16:27|0.00051783
05:16:28|0.00051805
05:16:28|0.00051779
05:16:31|0.00051779
05:16:32|0.00051757
05:16:33|0.00051757
05:16:34|0.00051757
05:16:35|0.00051757
05:16:36|0.00051757
05:16:38|0.00051757
05:16:39|0.00051759
05:16:39|0.00051757
05:16:41|0.00051757
05:16:42|0.00051757
05:16:43|0.00051757
05:16:44|0.00051757
05:16:45|0.00051757
05:16:46|0.00051757
05:16:47|0.00051752
05:16:48|0.00051752
05:16:49|0.00051747
05:16:50|0.00051747
05:16:51|0.00051747
05:16:52|0.00051749
05:16:53|0.00051749
05:16:54|0.00051749
05:16:55|0.00051749
05:16:56|0.00051757
05:16:57|0.00051757
05:16:58|0.00051757
05:16:59|0.00051757
05:17:00|0.00051757
05:17:01|0.00051755
05:17:02|0.00051755
05:17:03|0.00051755
05:17:04|0.00051725
05:17:05|0.00051725
05:17:06|0.00051743
05:17:07|0.00051743
05:17:08|0.00051743
05:17:09|0.00051743
05:17:10|0.00051737
05:17:11|0.00051736
05:17:12|0.00051736
05:17:13|0.00051736
05:17:14|0.00051736
05:17:15|0.00051736
05:17:16|0.00051736
05:17:17|0.00051736
05:17:18|0.00051736
05:17:19|0.00051736
05:17:20|0.00051736
05:17:21|0.00051736
05:17:22|0.00051736
05:17:23|0.00051736
05:17:24|0.00051732
05:17:26|0.00051732
05:17:27|0.00051732
05:17:29|0.00051737
05:17:30|0.00051737
05:17:31|0.00051737
05:17:32|0.00051736
05:17:33|0.00051736
05:17:34|0.00051736
05:17:36|0.00051732
05:17:37|0.00051732
05:17:38|0.00051732
05:17:39|0.00051726
05:17:41|0.00051747
05:17:42|0.00051758
05:17:43|0.00051758
05:17:44|0.00051759
05:17:45|0.00051759
05:17:46|0.00051746
05:17:47|0.00051791
05:17:48|0.00051791
05:17:49|0.00051791
05:17:50|0.00051777
05:17:51|0.00051777
05:17:51|0.00051777
05:17:53|0.00051777
05:17:53|0.00051777
05:17:55|0.0005179
05:17:56|0.0005181
05:17:57|0.0005181
05:17:58|0.0005181
05:17:59|0.0005181
05:18:00|0.0005181
05:18:01|0.0005181
05:18:02|0.00051799
05:18:03|0.00051799
05:18:04|0.00051799
05:18:05|0.00051799
05:18:06|0.00051799
05:18:07|0.00051794
05:18:08|0.00051794
05:18:09|0.00051794
05:18:10|0.00051794
05:18:11|0.00051794
05:18:12|0.00051794
05:18:13|0.00051794
05:18:14|0.00051794
05:18:15|0.0005181
05:18:16|0.0005181
05:18:17|0.00051814
05:18:18|0.00051822
05:18:19|0.00051822
05:18:20|0.00051822
05:18:21|0.00051822
05:18:22|0.00051822
05:18:23|0.00051822
05:18:24|0.00051822
05:18:25|0.00051822
05:18:27|0.00051823
05:18:29|0.00051823
05:18:30|0.00051823
05:18:32|0.00051823
05:18:33|0.00051816
05:18:34|0.00051816
05:18:34|0.00051816
05:18:36|0.00051816
05:18:37|0.00051821
05:18:38|0.00051821
05:18:39|0.00051821
05:18:40|0.00051811
05:18:41|0.00051821
05:18:43|0.00051821
05:18:43|0.0005182
05:18:44|0.0005182
05:18:45|0.0005182
05:18:46|0.0005182
05:18:47|0.00051817
05:18:48|0.00051772
05:18:49|0.00051811
05:18:50|0.00051814
05:18:51|0.00051814
05:18:52|0.00051814
05:18:53|0.00051814
05:18:54|0.00051794
05:18:55|0.00051794
05:18:56|0.00051772
05:18:57|0.00051782
05:18:58|0.00051782
05:18:59|0.00051782
05:19:00|0.00051768
05:19:01|0.00051768
05:19:02|0.00051779
05:19:03|0.00051778
05:19:04|0.00051778
05:19:05|0.00051778
05:19:06|0.00051778
05:19:07|0.0005177
05:19:08|0.0005177
05:19:09|0.0005177
05:19:10|0.00051732
05:19:11|0.00051758
05:19:12|0.00051758
05:19:13|0.00051758
05:19:14|0.00051742
05:19:15|0.00051742
05:19:16|0.00051742
05:19:17|0.00051742
05:19:18|0.00051725
05:19:19|0.00051709
05:19:20|0.00051709
05:19:21|0.00051709
05:19:22|0.00051709
05:19:23|0.00051709
05:19:24|0.00051709
05:19:25|0.00051733
05:19:27|0.00051733
05:19:29|0.00051733
05:19:30|0.00051723
05:19:32|0.00051709
05:19:33|0.00051758
05:19:34|0.00051758
05:19:35|0.00051742
05:19:37|0.00051751
05:19:38|0.00051751
05:19:40|0.00051751
05:19:41|0.00051711
05:19:42|0.00051711
05:19:43|0.00051711
05:19:44|0.00051747
05:19:45|0.00051747
05:19:46|0.000517
05:19:47|0.000517
05:19:48|0.00051703
05:19:48|0.00051703
05:19:50|0.00051703
05:19:51|0.00051698
05:19:52|0.00051698
05:19:52|0.00051703
05:19:54|0.00051701
05:19:54|0.00051699
05:19:55|0.00051699
05:19:57|0.0005168
05:19:58|0.0005168
05:19:59|0.0005168
05:20:01|0.0005168
05:20:01|0.0005168
05:20:03|0.0005168
05:20:04|0.00051698
05:20:05|0.00051691
05:20:06|0.00051698
05:20:07|0.00051698
05:20:08|0.00051698
05:20:09|0.00051698
05:20:10|0.00051697
05:20:11|0.00051697
05:20:12|0.00051697
05:20:13|0.00051706
05:20:14|0.00051772
05:20:15|0.00051772
05:20:16|0.00051749
05:20:17|0.00051749
05:20:18|0.00051749
05:20:19|0.00051784
05:20:20|0.00051784
05:20:21|0.00051724
05:20:22|0.00051724
05:20:23|0.00051724
05:20:24|0.00051724
05:20:25|0.00051724
05:20:26|0.00051724
05:20:27|0.00051724
05:20:28|0.00051778
05:20:30|0.00051778
05:20:31|0.00051778
05:20:32|0.00051778
05:20:33|0.00051778
05:20:34|0.00051778
05:20:36|0.00051749
05:20:36|0.00051749
05:20:38|0.00051749
05:20:39|0.00051749
05:20:40|0.00051749
05:20:41|0.00051749
05:20:42|0.00051753
05:20:43|0.00051753
05:20:44|0.00051749
05:20:45|0.00051749
05:20:46|0.00051749
05:20:47|0.00051749
05:20:48|0.00051749
05:20:50|0.00051749
05:20:50|0.00051749
05:20:51|0.00051749
05:20:52|0.00051749
05:20:54|0.00051708
05:20:55|0.00051708
05:20:56|0.00051708
05:20:57|0.00051708
05:20:58|0.00051708
05:20:59|0.00051708
05:21:01|0.00051732
05:21:01|0.00051735
05:21:03|0.00051735
05:21:03|0.00051748
05:21:05|0.00051748
05:21:06|0.00051748
05:21:08|0.00051748
05:21:08|0.00051748
05:21:09|0.00051735
05:21:10|0.00051735
05:21:11|0.00051735
05:21:12|0.00051735
05:21:13|0.00051735
05:21:14|0.00051735
05:21:15|0.00051748
05:21:16|0.00051748
05:21:17|0.00051748
05:21:18|0.00051753
05:21:19|0.00051753
05:21:20|0.00051753
05:21:21|0.00051753
05:21:22|0.00051753
05:21:23|0.00051753
05:21:24|0.00051753
05:21:25|0.00051753
05:21:26|0.00051753
05:21:27|0.00051753
05:21:30|0.00051749
05:21:31|0.00051749
05:21:32|0.00051749
05:21:33|0.00051735
05:21:34|0.00051735
05:21:35|0.00051735
05:21:36|0.00051735
05:21:37|0.00051744
05:21:38|0.00051753
05:21:39|0.00051753
05:21:40|0.00051749
05:21:41|0.00051749
05:21:42|0.00051749
05:21:43|0.00051752
05:21:44|0.00051755
05:21:45|0.00051755
05:21:47|0.00051749
05:21:47|0.00051749
05:21:48|0.00051749
05:21:49|0.00051749
05:21:50|0.00051749
05:21:51|0.00051749
05:21:52|0.00051748
05:21:53|0.00051748
05:21:54|0.00051748
05:21:55|0.00051748
05:21:56|0.00051748
05:21:57|0.00051748
05:21:58|0.00051748
05:21:59|0.00051748
05:22:00|0.00051748
05:22:01|0.00051748
05:22:02|0.00051748
05:22:03|0.00051748
05:22:05|0.00051748
05:22:05|0.00051748
05:22:06|0.00051748
05:22:08|0.0005173
05:22:08|0.0005173
05:22:10|0.0005173
05:22:10|0.0005173
05:22:11|0.0005173
05:22:12|0.00051746
05:22:13|0.00051746
05:22:14|0.00051748
05:22:15|0.00051748
05:22:16|0.00051748
05:22:17|0.00051748
05:22:18|0.00051748
05:22:20|0.00051748
05:22:20|0.00051748
05:22:21|0.0005173
05:22:22|0.0005173
05:22:24|0.0005173
05:22:24|0.0005173
05:22:25|0.0005173
05:22:26|0.0005173
05:22:27|0.0005173
05:22:28|0.0005173
05:22:31|0.0005173
05:22:32|0.0005173
05:22:33|0.0005173
05:22:34|0.0005173
05:22:34|0.00051753
05:22:35|0.00051753
05:22:37|0.00051753
05:22:38|0.00051763
05:22:38|0.00051763
05:22:40|0.00051763
05:22:41|0.00051761
05:22:42|0.00051761
05:22:43|0.00051761
05:22:44|0.00051761
05:22:45|0.00051761
05:22:46|0.00051761
05:22:47|0.00051761
05:22:48|0.00051761
05:22:49|0.00051761
05:22:50|0.00051761
05:22:51|0.00051761
05:22:53|0.00051761
05:22:54|0.00051761
05:22:55|0.00051744
05:22:56|0.00051744
05:22:57|0.00051736
05:22:58|0.00051736
05:22:59|0.00051736
05:23:00|0.00051736
05:23:01|0.000517
05:23:02|0.000517
05:23:03|0.000517
05:23:04|0.00051728
05:23:05|0.00051728
05:23:06|0.00051728
05:23:07|0.00051728
05:23:07|0.00051728
05:23:09|0.00051728
05:23:09|0.00051728
05:23:10|0.00051708
05:23:12|0.00051708
05:23:13|0.00051715
05:23:13|0.00051715
05:23:15|0.00051715
05:23:16|0.0005172
05:23:17|0.0005172
05:23:17|0.0005172
05:23:19|0.000517
05:23:20|0.0005171
05:23:20|0.0005171
05:23:22|0.0005171
05:23:22|0.0005171
05:23:23|0.0005171
05:23:25|0.0005171
05:23:26|0.0005171
05:23:26|0.0005171
05:23:28|0.00051696
05:23:28|0.00051696
05:23:30|0.00051696
05:23:32|0.00051696
05:23:34|0.000517
05:23:36|0.00051692
05:23:36|0.00051692
05:23:37|0.00051692
05:23:38|0.00051692
05:23:39|0.00051692
05:23:41|0.00051692
05:23:41|0.00051692
05:23:42|0.00051692
05:23:44|0.00051692
05:23:45|0.00051692
05:23:45|0.00051707
05:23:46|0.00051707
05:23:48|0.00051676
05:23:49|0.00051676
05:23:49|0.00051675
05:23:50|0.0005169
05:23:52|0.0005169
05:23:53|0.0005169
05:23:55|0.00051675
05:23:56|0.00051675
05:23:57|0.00051675
05:23:58|0.00051675
05:23:59|0.0005165
05:24:00|0.0005165
05:24:00|0.00051657
05:24:01|0.00051657
05:24:03|0.00051657
05:24:04|0.00051657
05:24:05|0.00051647
05:24:06|0.00051647
05:24:07|0.00051647
05:24:08|0.00051647
05:24:09|0.00051647
05:24:10|0.00051647
05:24:10|0.00051647
05:24:12|0.00051647
05:24:13|0.00051617
05:24:14|0.00051617
05:24:15|0.00051617
05:24:16|0.00051644
05:24:17|0.00051644
05:24:18|0.00051644
05:24:19|0.00051642
05:24:20|0.00051642
05:24:20|0.00051666
05:24:23|0.00051666
05:24:23|0.00051666
05:24:24|0.00051666
05:24:25|0.00051666
05:24:26|0.00051666
05:24:27|0.00051692
05:24:28|0.00051692
05:24:29|0.00051692
05:24:30|0.00051692
05:24:33|0.00051692
05:24:34|0.00051692
05:24:36|0.00051666
05:24:36|0.00051663
05:24:38|0.00051662
05:24:38|0.0005165
05:24:40|0.0005165
05:24:41|0.0005165
05:24:42|0.0005165
05:24:44|0.0005165
05:24:45|0.0005165
05:24:46|0.0005173
05:24:47|0.00051753
05:24:48|0.00051745
05:24:49|0.00051745
05:24:50|0.00051745
05:24:51|0.00051734
05:24:52|0.00051734
05:24:53|0.00051734
05:24:54|0.00051734
05:24:55|0.00051734
05:24:56|0.00051734
05:24:57|0.00051734
05:24:58|0.00051744
05:24:59|0.0005177
05:25:00|0.00051777
05:25:01|0.00051763
05:25:02|0.00051763
05:25:03|0.0005178
05:25:05|0.0005178
05:25:06|0.00051773
05:25:06|0.00051773
05:25:08|0.00051765
05:25:08|0.00051765
05:25:09|0.00051765
05:25:10|0.00051765
05:25:12|0.00051765
05:25:12|0.00051768
05:25:13|0.00051769
05:25:14|0.00051771
05:25:15|0.00051771
05:25:16|0.00051771
05:25:17|0.00051757
05:25:18|0.00051765
05:25:19|0.00051768
05:25:20|0.00051769
05:25:22|0.00051769
05:25:22|0.00051769
05:25:24|0.00051769
05:25:25|0.00051775
05:25:25|0.00051777
05:25:26|0.00051777
05:25:27|0.00051777
05:25:28|0.00051777
05:25:29|0.00051777
05:25:30|0.00051777
05:25:31|0.00051777
05:25:33|0.00051769
05:25:35|0.00051735
05:25:36|0.00051735
05:25:38|0.00051765
05:25:40|0.00051759
05:25:41|0.00051759
05:25:42|0.00051755
05:25:42|0.00051753
05:25:44|0.00051724
05:25:45|0.00051751
05:25:46|0.00051751
05:25:47|0.00051751
05:25:47|0.00051728
05:25:49|0.00051728
05:25:50|0.00051728
05:25:51|0.00051739
05:25:52|0.00051739
05:25:53|0.00051739
05:25:54|0.00051739
05:25:55|0.00051739
05:25:56|0.00051739
05:25:57|0.00051739
05:25:58|0.00051739
05:25:59|0.00051751
05:26:00|0.00051751
05:26:01|0.00051751
05:26:02|0.00051751
05:26:03|0.00051751
05:26:04|0.00051751
05:26:05|0.00051728
05:26:06|0.00051719
05:26:07|0.00051719
05:26:08|0.00051719
05:26:09|0.00051698
05:26:10|0.00051698
05:26:11|0.00051698
05:26:12|0.00051698
05:26:13|0.00051698
05:26:15|0.00051632
05:26:16|0.00051632
05:26:16|0.00051632
05:26:18|0.00051706
05:26:19|0.00051706
05:26:20|0.00051706
05:26:21|0.00051706
05:26:21|0.00051706
05:26:23|0.00051706
05:26:23|0.00051706
05:26:25|0.00051706
05:26:26|0.00051706
05:26:27|0.00051674
05:26:28|0.00051707
05:26:29|0.00051707
05:26:29|0.00051707
05:26:31|0.00051707
05:26:31|0.00051707
05:26:32|0.00051707
05:26:35|0.00051708
05:26:37|0.00051729
05:26:38|0.0005173
05:26:39|0.0005173
05:26:41|0.00051729
05:26:42|0.00051737
05:26:42|0.00051737
05:26:44|0.00051737
05:26:45|0.00051737
05:26:46|0.00051737
05:26:47|0.00051728
05:26:48|0.00051728
05:26:50|0.00051707
05:26:51|0.00051707
05:26:52|0.00051707
05:26:53|0.00051724
05:26:54|0.00051724
05:26:55|0.00051707
05:26:56|0.00051707
05:26:57|0.00051707
05:26:58|0.00051707
05:26:59|0.00051707
05:27:00|0.00051707
05:27:01|0.00051707
05:27:02|0.00051707
05:27:02|0.00051707
05:27:03|0.00051707
05:27:05|0.00051707
05:27:06|0.00051707
05:27:07|0.00051707
05:27:07|0.00051707
05:27:09|0.00051702
05:27:10|0.00051707
05:27:11|0.00051707
05:27:12|0.00051707
05:27:13|0.00051707
05:27:13|0.00051707
05:27:15|0.00051733
05:27:15|0.0005173
05:27:17|0.0005173
05:27:18|0.0005173
05:27:19|0.0005173
05:27:20|0.00051707
05:27:21|0.00051707
05:27:22|0.00051707
05:27:23|0.00051707
05:27:24|0.00051707
05:27:25|0.00051707
05:27:26|0.00051707
05:27:27|0.0005173
05:27:28|0.0005173
05:27:29|0.00051727
05:27:30|0.00051727
05:27:31|0.00051706
05:27:32|0.000517
05:27:33|0.000517
05:27:34|0.000517
05:27:35|0.000517
05:27:37|0.000517
05:27:39|0.000517
05:27:41|0.00051683
05:27:42|0.00051683
05:27:43|0.00051687
05:27:44|0.00051683
05:27:44|0.00051683
05:27:46|0.00051683
05:27:47|0.00051683
05:27:48|0.00051683
05:27:49|0.00051677
05:27:50|0.00051677
05:27:51|0.00051677
05:27:52|0.00051677
05:27:53|0.00051677
05:27:53|0.00051677
05:27:55|0.00051677
05:27:56|0.00051677
05:27:56|0.00051677
05:27:58|0.00051677
05:27:59|0.00051677
05:28:00|0.0005165
05:28:01|0.0005165
05:28:02|0.0005165
05:28:03|0.0005165
05:28:04|0.0005165
05:28:04|0.00051671
05:28:05|0.00051671
05:28:06|0.00051658
05:28:08|0.00051677
05:28:09|0.00051677
05:28:10|0.00051677
05:28:11|0.0005165
05:28:12|0.0005165
05:28:13|0.0005165
05:28:14|0.00051661
05:28:14|0.00051661
05:28:16|0.00051661
05:28:17|0.00051661
05:28:18|0.00051661
05:28:19|0.00051661
05:28:20|0.00051661
05:28:21|0.00051658
05:28:23|0.00051658
05:28:24|0.00051658
05:28:25|0.0005167
05:28:26|0.0005167
05:28:27|0.0005167
05:28:29|0.00051661
05:28:29|0.00051661
05:28:30|0.00051661
05:28:31|0.00051674
05:28:32|0.00051661
05:28:33|0.00051661
05:28:34|0.00051674
05:28:36|0.00051674
05:28:38|0.0005167
05:28:38|0.0005167
05:28:40|0.00051683
05:28:41|0.00051678
05:28:41|0.00051678
05:28:43|0.00051678
05:28:44|0.0005167
05:28:45|0.0005167
05:28:46|0.0005167
05:28:47|0.00051662
05:28:48|0.00051706
05:28:49|0.00051714
05:28:50|0.00051691
05:28:51|0.00051691
05:28:52|0.00051692
05:28:53|0.00051694
05:28:54|0.00051697
05:28:55|0.00051697
05:28:56|0.00051697
05:28:57|0.00051697
05:28:58|0.0005171
05:28:59|0.0005171
05:29:01|0.00051721
05:29:02|0.00051721
05:29:02|0.00051721
05:29:04|0.00051721
05:29:04|0.00051697
05:29:06|0.00051697
05:29:06|0.00051698
05:29:08|0.00051698
05:29:09|0.00051698
05:29:10|0.00051698
05:29:11|0.00051699
05:29:12|0.00051699
05:29:12|0.00051699
05:29:14|0.00051699
05:29:14|0.00051723
05:29:16|0.00051723
05:29:17|0.00051705
05:29:17|0.00051723
05:29:19|0.00051723
05:29:20|0.00051723
05:29:20|0.00051723
05:29:21|0.00051723
05:29:23|0.00051723
05:29:24|0.00051696
05:29:25|0.00051696
05:29:26|0.00051696
05:29:27|0.00051696
05:29:28|0.00051671
05:29:28|0.00051671
05:29:30|0.00051671
05:29:30|0.00051705
05:29:32|0.00051705
05:29:33|0.00051705
05:29:34|0.00051705
05:29:35|0.00051705
05:29:35|0.00051705
05:29:38|0.000517
05:29:39|0.000517
05:29:40|0.00051682
05:29:41|0.00051687
05:29:42|0.00051716
05:29:43|0.00051716
05:29:44|0.00051716
05:29:45|0.00051716
05:29:46|0.00051716
05:29:47|0.00051712
05:29:48|0.00051696
05:29:49|0.00051696
05:29:51|0.00051696
05:29:52|0.00051696
05:29:54|0.00051712
05:29:55|0.00051712
05:29:56|0.00051712
05:29:57|0.00051712
05:29:58|0.00051719
05:29:59|0.00051719
05:30:00|0.00051719
05:30:01|0.00051677
05:30:02|0.00051677
05:30:03|0.00051677
05:30:04|0.00051712
05:30:05|0.00051717
05:30:06|0.00051717
05:30:07|0.00051716
05:30:08|0.00051716
05:30:09|0.00051716
05:30:10|0.00051717
05:30:11|0.00051716
05:30:12|0.00051717
05:30:13|0.00051719
05:30:14|0.00051719
05:30:15|0.00051719
05:30:16|0.00051698
05:30:17|0.0005172
05:30:18|0.00051719
05:30:19|0.00051717
05:30:20|0.0005172
05:30:21|0.00051702
05:30:22|0.00051702
05:30:23|0.00051702
05:30:24|0.00051702
05:30:25|0.00051719
05:30:26|0.00051719
05:30:27|0.00051719
05:30:28|0.00051719
05:30:29|0.00051719
05:30:30|0.00051719
05:30:31|0.00051719
05:30:32|0.0005173
05:30:33|0.00051724
05:30:34|0.00051724
05:30:35|0.00051723
05:30:36|0.00051723
05:30:37|0.00051735
05:30:39|0.00051726
05:30:41|0.00051726
05:30:42|0.0005175
05:30:43|0.00051734
05:30:45|0.00051735
05:30:47|0.00051735
05:30:48|0.00051735
05:30:49|0.00051735
05:30:50|0.0005175
05:30:51|0.0005175
05:30:51|0.0005175
05:30:53|0.00051765
05:30:54|0.00051776
05:30:55|0.00051776
05:30:56|0.00051798
05:30:56|0.00051798
05:30:58|0.00051798
05:30:59|0.00051798
05:31:00|0.00051798
05:31:01|0.00051798
05:31:02|0.00051798
05:31:03|0.000518
05:31:04|0.000518
05:31:05|0.00051798
05:31:06|0.00051798
05:31:07|0.00051798
05:31:08|0.00051798
05:31:09|0.00051798
05:31:10|0.00051798
05:31:12|0.000518
05:31:14|0.000518
05:31:14|0.00051794
05:31:15|0.00051775
05:31:16|0.00051775
05:31:18|0.00051796
05:31:18|0.00051796
05:31:20|0.00051796
05:31:20|0.00051778
05:31:21|0.00051778
05:31:22|0.00051778
05:31:23|0.00051778
05:31:25|0.00051778
05:31:26|0.00051778
05:31:27|0.00051778
05:31:27|0.00051778
05:31:28|0.00051787
05:31:30|0.00051784
05:31:31|0.00051784
05:31:31|0.00051784
05:31:33|0.00051784
05:31:34|0.00051784
05:31:35|0.00051784
05:31:36|0.00051784
05:31:36|0.00051784
05:31:38|0.00051784
05:31:40|0.00051784
05:31:41|0.00051784
05:31:42|0.00051784
05:31:43|0.00051771
05:31:45|0.00051771
05:31:46|0.00051771
05:31:47|0.00051771
05:31:48|0.00051771
05:31:49|0.00051771
05:31:50|0.00051771
05:31:51|0.00051771
05:31:52|0.0005177
05:31:53|0.0005177
05:31:54|0.0005177
05:31:56|0.00051787
05:31:56|0.00051787
05:31:57|0.00051787
05:31:58|0.00051787
05:31:59|0.00051787
05:32:00|0.00051787
05:32:01|0.00051787
05:32:02|0.00051787
05:32:04|0.00051787
05:32:04|0.00051787
05:32:05|0.00051779
05:32:07|0.000518
05:32:08|0.000518
05:32:09|0.00051787
05:32:10|0.00051787
05:32:11|0.00051787
05:32:12|0.00051787
05:32:13|0.00051808
05:32:14|0.00051808
05:32:15|0.00051822
05:32:16|0.00051822
05:32:17|0.00051799
05:32:18|0.00051799
05:32:19|0.00051799
05:32:20|0.00051799
05:32:21|0.00051799
05:32:22|0.00051808
05:32:23|0.00051808
05:32:24|0.00051808
05:32:25|0.00051793
05:32:26|0.00051793
05:32:27|0.00051798
05:32:28|0.00051798
05:32:29|0.00051798
05:32:30|0.00051793
05:32:31|0.00051793
05:32:32|0.00051789
05:32:33|0.00051795
05:32:34|0.00051798
05:32:35|0.00051798
05:32:36|0.00051798
05:32:37|0.00051798
05:32:38|0.00051794
05:32:39|0.00051794
05:32:41|0.00051794
05:32:43|0.00051796
05:32:44|0.00051796
05:32:45|0.00051796
05:32:46|0.00051797
05:32:47|0.00051797
05:32:48|0.00051797
05:32:49|0.00051799
05:32:50|0.00051799
05:32:52|0.00051799
05:32:52|0.00051799
05:32:53|0.00051799
05:32:54|0.00051799
05:32:55|0.000518
05:32:56|0.000518
05:32:58|0.000518
05:32:59|0.000518
05:33:00|0.000518
05:33:00|0.000518
05:33:02|0.00051799
05:33:02|0.00051799
05:33:04|0.00051799
05:33:04|0.00051799
05:33:06|0.00051799
05:33:06|0.00051799
05:33:07|0.000518
05:33:09|0.000518
05:33:09|0.000518
05:33:11|0.000518
05:33:11|0.000518
05:33:12|0.000518
05:33:13|0.000518
05:33:14|0.000518
05:33:15|0.000518
05:33:16|0.00051806
05:33:18|0.00051799
05:33:18|0.00051774
05:33:19|0.00051774
05:33:20|0.00051774
05:33:22|0.00051789
05:33:22|0.0005177
05:33:23|0.00051774
05:33:24|0.00051774
05:33:25|0.00051773
05:33:27|0.00051774
05:33:27|0.00051774
05:33:28|0.00051774
05:33:30|0.00051788
05:33:30|0.0005181
05:33:31|0.0005181
05:33:33|0.0005181
05:33:33|0.00051799
05:33:34|0.00051799
05:33:35|0.00051798
05:33:36|0.00051798
05:33:37|0.00051798
05:33:38|0.00051798
05:33:40|0.00051798
05:33:42|0.000518
05:33:43|0.00051799
05:33:44|0.00051799
05:33:46|0.00051799
05:33:47|0.00051799
05:33:48|0.00051799
05:33:49|0.00051799
05:33:50|0.00051799
05:33:51|0.00051799
05:33:52|0.00051799
05:33:53|0.00051799
05:33:54|0.00051799
05:33:55|0.00051798
05:33:56|0.00051798
05:33:57|0.00051798
05:33:58|0.00051798
05:33:59|0.00051798
05:34:00|0.00051798
05:34:01|0.00051798
05:34:02|0.00051798
05:34:03|0.00051798
05:34:05|0.00051798
05:34:05|0.00051798
05:34:06|0.00051798
05:34:07|0.00051798
05:34:08|0.00051798
05:34:11|0.00051798
05:34:12|0.00051798
05:34:13|0.00051784
05:34:13|0.00051784
05:34:14|0.00051784
05:34:15|0.00051784
05:34:16|0.0005179
05:34:18|0.00051788
05:34:18|0.00051788
05:34:19|0.00051788
05:34:20|0.00051788
05:34:22|0.0005179
05:34:22|0.0005179
05:34:24|0.00051789
05:34:24|0.00051789
05:34:25|0.00051782
05:34:26|0.00051782
05:34:27|0.00051772
05:34:28|0.00051766
05:34:29|0.00051766
05:34:30|0.00051766
05:34:31|0.00051768
05:34:32|0.00051768
05:34:34|0.00051769
05:34:34|0.00051769
05:34:35|0.00051761
05:34:37|0.00051761
05:34:37|0.00051761
05:34:39|0.00051768
05:34:39|0.00051768
05:34:41|0.00051767
05:34:43|0.00051767
05:34:45|0.00051767
05:34:46|0.00051767
05:34:47|0.00051767
05:34:48|0.00051767
05:34:49|0.00051767
05:34:50|0.00051767
05:34:52|0.00051766
05:34:52|0.0005176
05:34:53|0.00051761
05:34:55|0.00051757
05:34:56|0.00051751
05:34:56|0.00051751
05:34:57|0.00051751
05:34:59|0.00051751
05:34:59|0.00051751
05:35:01|0.00051751
05:35:02|0.00051751
05:35:03|0.00051751
05:35:04|0.00051761
05:35:04|0.00051761
05:35:06|0.00051784
05:35:07|0.00051784
05:35:08|0.00051784
05:35:09|0.00051784
05:35:09|0.00051786
05:35:11|0.00051785
05:35:11|0.00051765
05:35:14|0.00051765
05:35:14|0.00051765
05:35:15|0.00051765
05:35:16|0.00051765
05:35:17|0.00051785
05:35:18|0.00051775
05:35:19|0.00051784
05:35:20|0.00051784
05:35:21|0.00051784
05:35:22|0.00051781
05:35:23|0.00051784
05:35:24|0.00051784
05:35:25|0.00051784
05:35:26|0.00051776
05:35:27|0.00051785
05:35:28|0.00051784
05:35:30|0.00051784
05:35:30|0.00051765
05:35:31|0.00051775
05:35:32|0.00051775
05:35:34|0.00051775
05:35:34|0.00051777
05:35:35|0.00051777
05:35:36|0.00051771
05:35:37|0.00051771
05:35:38|0.00051771
05:35:39|0.00051761
05:35:40|0.00051761
05:35:42|0.00051761
05:35:44|0.00051783
05:35:45|0.00051783
05:35:47|0.00051783
05:35:48|0.00051767
05:35:49|0.00051767
05:35:50|0.00051782
05:35:51|0.00051782
05:35:53|0.00051782
05:35:53|0.00051768
05:35:54|0.00051768
05:35:55|0.00051768
05:35:56|0.0005178
05:35:57|0.00051771
05:35:59|0.00051771
05:35:59|0.00051792
05:36:01|0.000518
05:36:02|0.000518
05:36:02|0.000518
05:36:04|0.00051799
05:36:06|0.000518
05:36:06|0.00051808
05:36:07|0.00051808
05:36:09|0.00051808
05:36:10|0.00051794
05:36:11|0.00051794
05:36:12|0.00051794
05:36:12|0.00051794
05:36:14|0.00051794
05:36:14|0.00051801
05:36:15|0.00051801
05:36:16|0.00051801
05:36:17|0.00051794
05:36:19|0.00051794
05:36:19|0.00051794
05:36:20|0.00051794
05:36:22|0.00051794
05:36:23|0.00051794
05:36:23|0.00051794
05:36:24|0.00051794
05:36:25|0.00051794
05:36:26|0.00051794
05:36:27|0.00051794
05:36:28|0.00051794
05:36:29|0.00051794
05:36:30|0.00051794
05:36:31|0.00051794
05:36:32|0.00051794
05:36:34|0.00051794
05:36:34|0.00051799
05:36:35|0.00051799
05:36:37|0.00051799
05:36:37|0.00051799
05:36:38|0.000518
05:36:39|0.00051796
05:36:40|0.00051796
05:36:41|0.00051796
05:36:42|0.00051796
05:36:44|0.00051796
05:36:45|0.00051796
05:36:47|0.000518
05:36:49|0.00051799
05:36:51|0.00051799
05:36:52|0.00051799
05:36:53|0.00051799
05:36:54|0.00051799
05:36:55|0.00051799
05:36:56|0.00051799
05:36:57|0.00051799
05:36:58|0.00051799
05:36:59|0.00051799
05:37:00|0.00051799
05:37:01|0.00051799
05:37:02|0.00051799
05:37:03|0.000518
05:37:04|0.000518
05:37:05|0.000518
05:37:06|0.000518
05:37:07|0.00051809
05:37:08|0.00051809
05:37:09|0.0005183
05:37:10|0.0005183
05:37:11|0.0005183
05:37:12|0.0005184
05:37:13|0.00051826
05:37:14|0.00051836
05:37:15|0.00051836
05:37:16|0.00051836
05:37:17|0.00051836
05:37:18|0.0005183
05:37:19|0.0005183
05:37:20|0.0005183
05:37:21|0.0005183
05:37:22|0.0005183
05:37:23|0.00051815
05:37:24|0.00051812
05:37:25|0.00051812
05:37:26|0.00051812
05:37:27|0.00051812
05:37:28|0.00051812
05:37:29|0.00051812
05:37:30|0.00051812
05:37:31|0.00051812
05:37:32|0.00051839
05:37:33|0.0005183
05:37:34|0.0005183
05:37:35|0.0005183
05:37:36|0.0005183
05:37:37|0.0005183
05:37:38|0.00051836
05:37:39|0.0005183
05:37:40|0.0005183
05:37:41|0.0005183
05:37:42|0.0005183
05:37:43|0.0005183
05:37:44|0.0005183
05:37:46|0.0005183
05:37:48|0.0005183
05:37:49|0.0005183
05:37:50|0.0005183
05:37:51|0.0005183
05:37:52|0.0005183
05:37:53|0.0005183
05:37:55|0.0005183
05:37:56|0.0005183
05:37:57|0.0005183
05:37:58|0.0005183
05:37:59|0.00051833
05:38:00|0.00051833
05:38:01|0.00051834
05:38:02|0.00051834
05:38:03|0.00051834
05:38:04|0.00051834
05:38:05|0.00051834
05:38:06|0.00051834
05:38:07|0.00051833
05:38:08|0.00051833
05:38:09|0.00051833
05:38:10|0.00051833
05:38:11|0.00051833
05:38:12|0.00051833
05:38:13|0.00051834
05:38:14|0.00051834
05:38:15|0.00051832
05:38:16|0.00051832
05:38:17|0.00051802
05:38:18|0.00051802
05:38:19|0.00051781
05:38:20|0.00051781
05:38:21|0.00051781
05:38:22|0.00051792
05:38:23|0.00051792
05:38:24|0.00051792
05:38:25|0.00051787
05:38:26|0.00051788
05:38:27|0.00051788
05:38:28|0.00051777
05:38:29|0.00051767
05:38:30|0.00051798
05:38:31|0.00051798
05:38:32|0.00051799
05:38:33|0.00051799
05:38:34|0.00051799
05:38:35|0.00051799
05:38:36|0.00051799
05:38:37|0.00051799
05:38:38|0.00051792
05:38:39|0.00051792
05:38:40|0.00051792
05:38:41|0.00051797
05:38:42|0.00051792
05:38:43|0.00051792
05:38:44|0.00051772
05:38:45|0.00051767
05:38:47|0.0005175
05:38:49|0.00051759
05:38:50|0.00051759
05:38:50|0.00051692
05:38:51|0.00051692
05:38:53|0.00051692
05:38:54|0.00051692
05:38:55|0.00051692
05:38:56|0.00051692
05:38:58|0.00051692
05:38:58|0.00051729
05:38:59|0.0005173
05:39:01|0.0005173
05:39:01|0.0005173
05:39:03|0.00051746
05:39:03|0.00051746
05:39:04|0.0005171
05:39:05|0.0005171
05:39:07|0.0005171
05:39:08|0.0005171
05:39:08|0.0005171
05:39:09|0.00051711
05:39:11|0.00051713
05:39:12|0.00051713
05:39:12|0.00051713
05:39:13|0.00051713
05:39:16|0.00051713
05:39:16|0.00051713
05:39:17|0.00051713
05:39:19|0.00051713
05:39:20|0.00051713
05:39:21|0.00051741
05:39:21|0.00051713
05:39:23|0.00051714
05:39:24|0.00051714
05:39:25|0.00051741
05:39:26|0.00051714
05:39:27|0.00051741
05:39:28|0.00051714
05:39:29|0.00051714
05:39:30|0.00051741
05:39:31|0.0005175
05:39:32|0.00051741
05:39:33|0.00051727
05:39:34|0.00051727
05:39:35|0.00051731
05:39:36|0.00051731
05:39:37|0.00051731
05:39:38|0.00051731
05:39:39|0.00051731
05:39:40|0.00051731
05:39:41|0.0005175
05:39:42|0.0005175
05:39:43|0.00051742
05:39:44|0.00051742
05:39:45|0.00051762
05:39:46|0.00051743
05:39:48|0.00051743
05:39:50|0.00051743
05:39:50|0.00051743
05:39:52|0.00051743
05:39:53|0.00051743
05:39:54|0.00051743
05:39:56|0.00051743
05:39:57|0.00051743
05:39:58|0.00051743
05:39:59|0.00051743
05:40:00|0.00051743
05:40:01|0.00051743
05:40:03|0.00051743
05:40:03|0.0005175
05:40:05|0.0005175
05:40:06|0.0005175
05:40:06|0.0005175
05:40:07|0.00051743
05:40:08|0.00051743
05:40:09|0.00051743
05:40:10|0.00051743
05:40:12|0.00051743
05:40:12|0.00051743
05:40:14|0.00051743
05:40:14|0.00051743
05:40:15|0.00051747
05:40:16|0.00051747
05:40:17|0.00051743
05:40:18|0.00051743
05:40:20|0.00051743
05:40:20|0.00051743
05:40:22|0.00051747
05:40:23|0.00051747
05:40:23|0.00051743
05:40:25|0.00051743
05:40:25|0.000517
05:40:26|0.000517
05:40:27|0.000517
05:40:28|0.000517
05:40:29|0.000517
05:40:30|0.000517
05:40:32|0.000517
05:40:32|0.00051732
05:40:34|0.00051732
05:40:34|0.00051732
05:40:35|0.00051732
05:40:36|0.00051732
05:40:37|0.00051722
05:40:38|0.00051702
05:40:39|0.00051702
05:40:40|0.00051702
05:40:41|0.00051702
05:40:42|0.00051702
05:40:43|0.00051702
05:40:45|0.00051702
05:40:45|0.00051702
05:40:47|0.00051703
05:40:49|0.00051702
05:40:49|0.00051702
05:40:50|0.00051702
05:40:51|0.00051702
05:40:52|0.00051702
05:40:54|0.00051702
05:40:54|0.00051702
05:40:56|0.00051702
05:40:57|0.00051702
05:40:57|0.00051702
05:40:59|0.00051702
05:41:00|0.00051742
05:41:01|0.00051742
05:41:02|0.00051727
05:41:03|0.0005173
05:41:04|0.0005173
05:41:05|0.00051732
05:41:06|0.00051734
05:41:07|0.00051735
05:41:08|0.00051748
05:41:09|0.00051736
05:41:10|0.00051736
05:41:11|0.00051736
05:41:12|0.00051736
05:41:13|0.00051732
05:41:14|0.00051732
05:41:15|0.00051732
05:41:16|0.00051738
05:41:17|0.00051738
05:41:18|0.00051739
05:41:19|0.00051739
05:41:20|0.00051759
05:41:21|0.00051759
05:41:22|0.00051763
05:41:23|0.00051764
05:41:24|0.00051754
05:41:25|0.0005177
05:41:26|0.0005177
05:41:27|0.00051759
05:41:28|0.00051759
05:41:29|0.00051762
05:41:30|0.00051751
05:41:31|0.00051751
05:41:32|0.0005177
05:41:33|0.0005177
05:41:34|0.00051772
05:41:35|0.00051771
05:41:36|0.00051773
05:41:37|0.00051773
05:41:38|0.00051767
05:41:39|0.00051749
05:41:40|0.00051749
05:41:41|0.00051749
05:41:42|0.00051749
05:41:43|0.00051749
05:41:44|0.00051751
05:41:45|0.00051743
05:41:46|0.00051723
05:41:47|0.00051723
05:41:48|0.00051723
05:41:50|0.00051723
05:41:51|0.00051723
05:41:52|0.00051723
05:41:53|0.00051723
05:41:54|0.00051723
05:41:56|0.00051725
05:41:58|0.00051725
05:41:58|0.00051725
05:42:00|0.00051725
05:42:01|0.00051725
05:42:02|0.00051723
05:42:03|0.00051723
05:42:04|0.00051723
05:42:04|0.00051722
05:42:05|0.00051722
05:42:06|0.00051725
05:42:08|0.00051723
05:42:08|0.00051723
05:42:09|0.00051723
05:42:11|0.00051731
05:42:11|0.00051731
05:42:13|0.00051731
05:42:14|0.00051731
05:42:15|0.00051725
05:42:15|0.00051725
05:42:16|0.00051725
05:42:17|0.00051725
05:42:19|0.00051725
05:42:19|0.00051725
05:42:20|0.00051725
05:42:22|0.00051735
05:42:23|0.00051735
05:42:23|0.00051738
05:42:24|0.00051749
05:42:25|0.00051738
05:42:26|0.00051738
05:42:28|0.00051751
05:42:28|0.00051754
05:42:30|0.00051754
05:42:31|0.0005176
05:42:31|0.0005176
05:42:33|0.0005176
05:42:33|0.00051754
05:42:35|0.00051754
05:42:35|0.00051754
05:42:36|0.00051754
05:42:37|0.00051754
05:42:38|0.00051746
05:42:39|0.00051746
05:42:40|0.00051746
05:42:41|0.00051746
05:42:43|0.00051746
05:42:43|0.00051746
05:42:45|0.00051754
05:42:45|0.00051754
05:42:47|0.00051754
05:42:47|0.00051754
05:42:49|0.00051762
05:42:51|0.00051762
05:42:52|0.00051762
05:42:53|0.00051744
05:42:54|0.00051744
05:42:55|0.00051744
05:42:56|0.00051744
05:42:57|0.00051744
05:42:59|0.00051744
05:42:59|0.00051744
05:43:00|0.0005173
05:43:01|0.0005173
05:43:02|0.0005173
05:43:03|0.00051725
05:43:04|0.0005174
05:43:06|0.00051738
05:43:06|0.00051736
05:43:07|0.00051738
05:43:09|0.00051738
05:43:09|0.00051738
05:43:10|0.00051738
05:43:11|0.00051738
05:43:12|0.00051726
05:43:13|0.00051726
05:43:14|0.00051736
05:43:15|0.00051736
05:43:17|0.00051736
05:43:17|0.00051736
05:43:19|0.00051736
05:43:20|0.00051734
05:43:20|0.00051734
05:43:21|0.00051732
05:43:23|0.00051731
05:43:24|0.00051731
05:43:24|0.0005173
05:43:25|0.0005173
05:43:26|0.0005173
05:43:27|0.0005173
05:43:29|0.0005173
05:43:29|0.0005173
05:43:30|0.0005173
05:43:31|0.0005173
05:43:32|0.0005173
05:43:33|0.00051731
05:43:35|0.00051731
05:43:36|0.00051731
05:43:36|0.00051731
05:43:37|0.00051731
05:43:38|0.00051731
05:43:39|0.00051731
05:43:40|0.0005173
05:43:42|0.0005173
05:43:43|0.0005173
05:43:44|0.0005173
05:43:45|0.00051731
05:43:46|0.00051733
05:43:47|0.00051733
05:43:48|0.00051733
05:43:49|0.00051732
05:43:50|0.00051738
05:43:52|0.00051733
05:43:54|0.00051733
05:43:56|0.00051738
05:43:57|0.00051746
05:43:58|0.00051746
05:43:59|0.00051746
05:44:00|0.00051746
05:44:02|0.00051746
05:44:03|0.00051746
05:44:04|0.00051746
05:44:05|0.00051746
05:44:06|0.00051746
05:44:06|0.00051746
05:44:08|0.00051746
05:44:09|0.00051746
05:44:09|0.00051731
05:44:10|0.00051731
05:44:12|0.00051731
05:44:13|0.00051731
05:44:14|0.00051731
05:44:15|0.00051731
05:44:16|0.00051731
05:44:16|0.00051731
05:44:18|0.00051731
05:44:19|0.0005173
05:44:20|0.0005173
05:44:20|0.00051745
05:44:22|0.00051745
05:44:23|0.00051745
05:44:24|0.00051745
05:44:25|0.00051745
05:44:26|0.00051745
05:44:27|0.00051745
05:44:28|0.00051745
05:44:29|0.00051745
05:44:30|0.00051745
05:44:31|0.00051745
05:44:32|0.00051745
05:44:33|0.00051745
05:44:34|0.00051745
05:44:35|0.00051745
05:44:36|0.00051745
05:44:37|0.00051745
05:44:38|0.00051746
05:44:39|0.00051746
05:44:40|0.00051746
05:44:41|0.00051745
05:44:42|0.00051745
05:44:43|0.00051744
05:44:44|0.00051744
05:44:45|0.00051744
05:44:46|0.00051745
05:44:47|0.00051745
05:44:48|0.00051745
05:44:49|0.00051745
05:44:50|0.00051745
05:44:51|0.00051745
05:44:53|0.00051744
05:44:55|0.00051746
05:44:56|0.00051747
05:44:57|0.00051762
05:44:58|0.00051762
05:44:59|0.00051762
05:45:00|0.00051762
05:45:02|0.00051762
05:45:03|0.00051768
05:45:05|0.0005177
05:45:06|0.00051755
05:45:06|0.00051778
05:45:07|0.00051778
05:45:09|0.00051778
05:45:10|0.00051778
05:45:10|0.00051778
05:45:12|0.00051764
05:45:12|0.00051764
05:45:14|0.00051766
05:45:14|0.00051766
05:45:16|0.00051765
05:45:16|0.00051765
05:45:17|0.00051765
05:45:19|0.00051765
05:45:20|0.00051765
05:45:21|0.00051769
05:45:22|0.00051769
05:45:22|0.00051769
05:45:24|0.0005178
05:45:25|0.00051781
05:45:25|0.00051781
05:45:27|0.00051781
05:45:27|0.00051781
05:45:29|0.00051781
05:45:29|0.00051787
05:45:30|0.00051789
05:45:31|0.00051789
05:45:32|0.00051789
05:45:33|0.00051784
05:45:35|0.00051784
05:45:36|0.00051784
05:45:36|0.00051784
05:45:38|0.00051784
05:45:39|0.00051784
05:45:40|0.00051784
05:45:41|0.00051784
05:45:42|0.00051784
05:45:42|0.00051784
05:45:44|0.00051784
05:45:45|0.00051784
05:45:45|0.00051784
05:45:46|0.00051787
05:45:48|0.00051792
05:45:48|0.00051792
05:45:50|0.00051792
05:45:50|0.0005185
05:45:52|0.00051814
05:45:53|0.00051814
05:45:53|0.00051831
05:45:55|0.00051831
05:45:56|0.00051831
05:45:58|0.00051831
05:45:59|0.00051831
05:46:00|0.00051856
05:46:01|0.00051831
05:46:03|0.00051831
05:46:04|0.00051831
05:46:04|0.00051831
05:46:06|0.00051831
05:46:07|0.00051831
05:46:07|0.00051835
05:46:08|0.00051831
05:46:10|0.00051854
05:46:11|0.00051854
05:46:11|0.00051854
05:46:13|0.00051873
05:46:14|0.00051855
05:46:15|0.00051855
05:46:16|0.00051873
05:46:17|0.00051857
05:46:17|0.00051873
05:46:18|0.00051873
05:46:20|0.00051873
05:46:22|0.00051831
05:46:22|0.00051849
05:46:24|0.00051849
05:46:24|0.00051849
05:46:25|0.00051849
05:46:26|0.00051825
05:46:27|0.00051825
05:46:28|0.00051824
05:46:29|0.00051824
05:46:31|0.00051824
05:46:31|0.00051824
05:46:33|0.00051824
05:46:33|0.00051831
05:46:34|0.00051831
05:46:37|0.0005185
05:46:37|0.0005185
05:46:38|0.00051851
05:46:39|0.00051851
05:46:40|0.00051832
05:46:41|0.00051834
05:46:42|0.00051834
05:46:43|0.00051834
05:46:44|0.00051834
05:46:45|0.00051834
05:46:46|0.00051834
05:46:47|0.00051851
05:46:48|0.00051851
05:46:49|0.00051851
05:46:50|0.00051851
05:46:51|0.00051838
05:46:52|0.00051838
05:46:54|0.00051851
05:46:56|0.00051851
05:46:58|0.0005185
05:46:59|0.0005185
05:47:01|0.0005185
05:47:01|0.0005185
05:47:03|0.0005185
05:47:03|0.0005185
05:47:05|0.0005185
05:47:06|0.0005185
05:47:07|0.0005185
05:47:08|0.0005185
05:47:09|0.00051834
05:47:10|0.00051834
05:47:11|0.00051834
05:47:12|0.00051843
05:47:13|0.00051843
05:47:14|0.00051843
05:47:15|0.00051835
05:47:16|0.00051835
05:47:17|0.00051835
05:47:18|0.00051835
05:47:19|0.00051835
05:47:20|0.00051836
05:47:21|0.00051837
05:47:22|0.00051837
05:47:23|0.00051844
05:47:24|0.00051844
05:47:25|0.00051844
05:47:26|0.00051844
05:47:27|0.00051844
05:47:28|0.00051838
05:47:29|0.00051838
05:47:30|0.00051838
05:47:31|0.00051838
05:47:32|0.00051838
05:47:33|0.00051849
05:47:34|0.00051849
05:47:35|0.00051849
05:47:36|0.00051849
05:47:37|0.00051849
05:47:38|0.00051844
05:47:39|0.00051844
05:47:40|0.00051844
05:47:41|0.00051839
05:47:42|0.00051844
05:47:43|0.00051844
05:47:44|0.00051844
05:47:45|0.00051844
05:47:46|0.00051844
05:47:47|0.00051841
05:47:48|0.00051841
05:47:49|0.00051841
05:47:50|0.00051842
05:47:51|0.00051839
05:47:52|0.00051836
05:47:53|0.0005184
05:47:54|0.00051841
05:47:56|0.00051842
05:47:58|0.00051843
05:47:59|0.00051841
05:48:00|0.00051841
05:48:00|0.0005184
05:48:02|0.0005184
05:48:04|0.00051841
05:48:05|0.00051841
05:48:06|0.00051838
05:48:06|0.00051838
05:48:08|0.00051841
05:48:09|0.00051838
05:48:09|0.0005184
05:48:10|0.0005184
05:48:11|0.0005184
05:48:13|0.00051838
05:48:14|0.00051839
05:48:15|0.00051839
05:48:15|0.00051839
05:48:16|0.00051841
05:48:19|0.00051845
05:48:19|0.00051844
05:48:21|0.00051849
05:48:21|0.00051849
05:48:22|0.00051891
05:48:23|0.00051891
05:48:25|0.00051863
05:48:25|0.00051863
05:48:26|0.00051863
05:48:28|0.00051863
05:48:29|0.00051863
05:48:29|0.00051863
05:48:30|0.00051873
05:48:32|0.00051873
05:48:32|0.00051873
05:48:34|0.00051875
05:48:35|0.00051876
05:48:35|0.00051876
05:48:37|0.00051876
05:48:38|0.00051875
05:48:39|0.00051875
05:48:39|0.00051875
05:48:41|0.00051875
05:48:42|0.00051875
05:48:43|0.00051875
05:48:44|0.00051874
05:48:45|0.00051874
05:48:45|0.00051878
05:48:47|0.00051891
05:48:48|0.00051891
05:48:48|0.00051891
05:48:49|0.00051886
05:48:51|0.00051886
05:48:52|0.00051886
05:48:52|0.00051886
05:48:54|0.00051887
05:48:54|0.00051887
05:48:57|0.00051888
05:48:58|0.00051884
05:49:00|0.00051899
05:49:01|0.00051899
05:49:02|0.00051893
05:49:03|0.00051893
05:49:04|0.00051892
05:49:06|0.00051892
05:49:07|0.00051892
05:49:08|0.00051899
05:49:08|0.00051899
05:49:10|0.00051899
05:49:10|0.00051899
05:49:12|0.00051899
05:49:13|0.00051899
05:49:14|0.00051899
05:49:15|0.00051892
05:49:16|0.00051893
05:49:17|0.00051893
05:49:17|0.00051893
05:49:18|0.00051899
05:49:19|0.00051884
05:49:21|0.00051884
05:49:22|0.00051896
05:49:22|0.00051896
05:49:23|0.00051896
05:49:24|0.00051896
05:49:26|0.00051896
05:49:26|0.00051899
05:49:27|0.00051899
05:49:29|0.00051899
05:49:29|0.00051898
05:49:30|0.00051898
05:49:31|0.00051898
05:49:32|0.00051885
05:49:34|0.00051879
05:49:35|0.00051879
05:49:35|0.00051879
05:49:36|0.00051879
05:49:38|0.00051897
05:49:38|0.00051897
05:49:39|0.00051897
05:49:41|0.00051888
05:49:41|0.00051888
05:49:43|0.00051888
05:49:43|0.00051888
05:49:44|0.00051888
05:49:46|0.00051899
05:49:47|0.00051899
05:49:47|0.00051899
05:49:49|0.00051899
05:49:49|0.00051898
05:49:50|0.000519
05:49:51|0.000519
05:49:52|0.000519
05:49:53|0.000519
05:49:55|0.000519
05:49:55|0.00051924
05:49:56|0.00051924
05:49:59|0.00051924
05:49:59|0.00051901
05:50:00|0.00051901
05:50:01|0.00051901
05:50:03|0.00051903
05:50:03|0.00051903
05:50:05|0.00051902
05:50:06|0.00051902
05:50:07|0.00051902
05:50:08|0.00051902
05:50:09|0.00051902
05:50:10|0.00051902
05:50:11|0.00051901
05:50:12|0.00051924
05:50:13|0.00051924
05:50:14|0.00051924
05:50:15|0.00051924
05:50:16|0.00051924
05:50:17|0.00051924
05:50:18|0.00051924
05:50:19|0.00051904
05:50:20|0.00051904
05:50:21|0.00051904
05:50:22|0.00051904
05:50:23|0.00051922
05:50:24|0.00051924
05:50:25|0.00051924
05:50:26|0.00051896
05:50:27|0.00051896
05:50:28|0.00051896
05:50:29|0.00051896
05:50:30|0.00051899
05:50:31|0.00051892
05:50:32|0.00051901
05:50:33|0.00051901
05:50:34|0.00051901
05:50:35|0.00051901
05:50:36|0.00051901
05:50:37|0.00051911
05:50:38|0.00051911
05:50:39|0.00051902
05:50:40|0.00051909
05:50:41|0.00051902
05:50:42|0.00051902
05:50:43|0.00051902
05:50:44|0.00051902
05:50:45|0.00051902
05:50:46|0.00051902
05:50:47|0.00051904
05:50:48|0.00051902
05:50:49|0.00051902
05:50:50|0.00051902
05:50:51|0.00051902
05:50:52|0.00051902
05:50:53|0.00051902
05:50:54|0.00051902
05:50:55|0.00051896
05:50:56|0.00051888
05:50:57|0.00051897
05:50:59|0.00051874
05:51:01|0.00051886
05:51:02|0.00051885
05:51:02|0.00051885
05:51:04|0.00051885
05:51:04|0.00051873
05:51:05|0.00051885
05:51:07|0.00051885
05:51:08|0.00051885
05:51:08|0.00051885
05:51:09|0.00051884
05:51:10|0.00051884
05:51:11|0.00051884
05:51:12|0.00051884
05:51:14|0.00051884
05:51:15|0.00051884
05:51:16|0.00051884
05:51:17|0.00051884
05:51:18|0.00051884
05:51:19|0.0005188
05:51:20|0.0005188
05:51:21|0.0005188
05:51:22|0.0005188
05:51:23|0.0005188
05:51:25|0.0005188
05:51:25|0.00051884
05:51:26|0.00051884
05:51:27|0.00051884
05:51:28|0.00051884
05:51:29|0.00051884
05:51:30|0.00051884
05:51:31|0.00051885
05:51:32|0.00051885
05:51:33|0.00051886
05:51:34|0.00051886
05:51:35|0.00051897
05:51:36|0.00051897
05:51:37|0.000519
05:51:38|0.000519
05:51:39|0.000519
05:51:40|0.00051902
05:51:41|0.00051904
05:51:42|0.00051904
05:51:43|0.00051888
05:51:44|0.00051893
05:51:45|0.00051925
05:51:46|0.00051926
05:51:47|0.00051926
05:51:48|0.00051926
05:51:49|0.00051932
05:51:50|0.00051932
05:51:51|0.00051932
05:51:52|0.00051932
05:51:53|0.00051926
05:51:54|0.00051926
05:51:55|0.00051926
05:51:56|0.00051926
05:51:57|0.00051932
05:51:59|0.00051932
05:52:01|0.00051932
05:52:03|0.0005193
05:52:04|0.00051932
05:52:06|0.00051932
05:52:06|0.0005193
05:52:08|0.00051932
05:52:08|0.00051933
05:52:09|0.00051933
05:52:11|0.00051933
05:52:13|0.00051935
05:52:13|0.00051935
05:52:14|0.00051935
05:52:15|0.00051935
05:52:17|0.00051935
05:52:18|0.00051935
05:52:18|0.0005194
05:52:20|0.00051911
05:52:21|0.00051911
05:52:22|0.00051916
05:52:23|0.00051912
05:52:23|0.000519
05:52:25|0.000519
05:52:25|0.000519
05:52:27|0.00051922
05:52:28|0.00051922
05:52:29|0.00051922
05:52:30|0.000519
05:52:31|0.00051912
05:52:32|0.00051912
05:52:32|0.00051912
05:52:34|0.00051908
05:52:35|0.00051908
05:52:36|0.00051908
05:52:36|0.00051908
05:52:38|0.00051908
05:52:39|0.00051908
05:52:39|0.00051908
05:52:41|0.00051906
05:52:41|0.00051906
05:52:43|0.00051906
05:52:43|0.00051906
05:52:45|0.00051906
05:52:46|0.00051906
05:52:47|0.00051906
05:52:47|0.00051899
05:52:49|0.00051899
05:52:50|0.00051899
05:52:51|0.00051899
05:52:51|0.00051899
05:52:53|0.00051899
05:52:54|0.00051901
05:52:55|0.00051901
05:52:56|0.00051901
05:52:57|0.00051892
05:52:58|0.00051901
05:52:58|0.00051901
05:52:59|0.00051901
05:53:02|0.00051901
05:53:04|0.00051901
05:53:05|0.00051899
05:53:05|0.00051899
05:53:06|0.00051899
05:53:08|0.00051899
05:53:08|0.000519
05:53:09|0.000519
05:53:12|0.000519
05:53:12|0.00051901
05:53:13|0.00051901
05:53:15|0.00051901
05:53:15|0.00051902
05:53:16|0.00051873
05:53:17|0.00051873
05:53:18|0.00051896
05:53:19|0.00051896
05:53:20|0.00051892
05:53:21|0.00051859
05:53:22|0.00051859
05:53:23|0.00051895
05:53:25|0.00051895
05:53:25|0.00051895
05:53:28|0.00051895
05:53:28|0.00051895
05:53:29|0.00051895
05:53:30|0.00051892
05:53:31|0.00051892
05:53:32|0.00051892
05:53:33|0.0005189
05:53:35|0.0005189
05:53:35|0.0005189
05:53:37|0.0005189
05:53:37|0.00051906
05:53:38|0.00051906
05:53:40|0.00051906
05:53:40|0.000519
05:53:41|0.000519
05:53:42|0.000519
05:53:43|0.000519
05:53:45|0.00051911
05:53:46|0.00051911
05:53:46|0.00051911
05:53:48|0.00051911
05:53:48|0.00051911
05:53:49|0.00051904
05:53:50|0.00051904
05:53:51|0.00051904
05:53:52|0.00051904
05:53:53|0.00051904
05:53:55|0.00051904
05:53:55|0.00051904
05:53:56|0.00051904
05:53:57|0.0005192
05:53:59|0.00051907
05:53:59|0.00051909
05:54:01|0.00051912
05:54:02|0.00051914
05:54:04|0.00051914
05:54:05|0.00051919
05:54:06|0.00051921
05:54:06|0.00051921
05:54:08|0.00051921
05:54:08|0.00051944
05:54:10|0.00051944
05:54:11|0.00051944
05:54:11|0.00051944
05:54:13|0.0005196
05:54:14|0.0005196
05:54:15|0.00051964
05:54:16|0.00051964
05:54:17|0.00051964
05:54:18|0.0005197
05:54:19|0.00051958
05:54:20|0.00051958
05:54:21|0.00051958
05:54:22|0.00051958
05:54:23|0.00051958
05:54:24|0.00051995
05:54:25|0.00051995
05:54:26|0.00051995
05:54:27|0.00051995
05:54:29|0.00051995
05:54:30|0.00051995
05:54:31|0.00051978
05:54:32|0.00051978
05:54:33|0.00051978
05:54:34|0.00051958
05:54:35|0.00051958
05:54:36|0.00051958
05:54:37|0.00051947
05:54:38|0.00051947
05:54:39|0.00051947
05:54:40|0.00051947
05:54:41|0.00051947
05:54:42|0.00051947
05:54:43|0.00051947
05:54:44|0.00051947
05:54:45|0.00051977
05:54:46|0.00051977
05:54:47|0.00051977
05:54:48|0.00051977
05:54:49|0.00051977
05:54:50|0.00051977
05:54:51|0.00051977
05:54:52|0.0005196
05:54:53|0.00051958
05:54:54|0.00051958
05:54:55|0.00051948
05:54:56|0.00051948
05:54:57|0.00051948
05:54:58|0.00051948
05:54:59|0.00051969
05:55:00|0.00051969
05:55:01|0.00051969
05:55:03|0.00051968
05:55:04|0.0005197
05:55:05|0.0005196
05:55:06|0.00051961
05:55:06|0.0005196
05:55:07|0.00051968
05:55:10|0.00051968
05:55:11|0.00051969
05:55:12|0.00051969
05:55:13|0.00051969
05:55:14|0.00051967
05:55:15|0.00051967
05:55:16|0.00051977
05:55:17|0.00051974
05:55:18|0.00051975
05:55:19|0.00051975
05:55:19|0.0005197
05:55:21|0.0005199
05:55:22|0.0005199
05:55:23|0.0005199
05:55:24|0.00051979
05:55:25|0.00051979
05:55:25|0.00051979
05:55:26|0.00051979
05:55:27|0.00051974
05:55:29|0.00051974
05:55:29|0.00051973
05:55:30|0.00051973
05:55:32|0.00051975
05:55:33|0.00051975
05:55:33|0.00051989
05:55:35|0.0005198
05:55:36|0.00051991
05:55:37|0.00051991
05:55:38|0.00051996
05:55:39|0.00051996
05:55:40|0.00052006
05:55:41|0.00052006
05:55:42|0.00052006
05:55:43|0.00052
05:55:44|0.0005199
05:55:45|0.0005199
05:55:46|0.00051981
05:55:47|0.00051991
05:55:48|0.00051991
05:55:49|0.00051991
05:55:50|0.00051991
05:55:51|0.00051991
05:55:52|0.00052
05:55:53|0.00052
05:55:54|0.00052
05:55:55|0.00052
05:55:56|0.00051996
05:55:57|0.0005199
05:55:58|0.0005199
05:55:59|0.0005199
05:56:00|0.0005199
05:56:01|0.00051999
05:56:02|0.00051999
05:56:04|0.00051999
05:56:04|0.00052024
05:56:06|0.00052047
05:56:07|0.0005207
05:56:08|0.00052069
05:56:10|0.00052024
05:56:10|0.00052024
05:56:12|0.00052047
05:56:13|0.00052054
05:56:14|0.00052008
05:56:15|0.00052008
05:56:16|0.00052045
05:56:17|0.00051999
05:56:18|0.00052032
05:56:19|0.00052032
05:56:20|0.00052026
05:56:21|0.00052026
05:56:23|0.00052012
05:56:24|0.00052012
05:56:24|0.00052008
05:56:26|0.00052017
05:56:27|0.00052017
05:56:28|0.00052017
05:56:29|0.00052017
05:56:30|0.00052022
05:56:31|0.00052022
05:56:32|0.00052012
05:56:33|0.00052011
05:56:33|0.00052077
05:56:35|0.00052083
05:56:36|0.00052084
05:56:37|0.00052084
05:56:38|0.00052044
05:56:38|0.00052044
05:56:40|0.00052057
05:56:41|0.00052057
05:56:41|0.00052057
05:56:42|0.00052057
05:56:43|0.00052062
05:56:45|0.00052108
05:56:45|0.00052057
05:56:46|0.00052069
05:56:48|0.00052069
05:56:49|0.00052102
05:56:50|0.00052053
05:56:51|0.00052053
05:56:52|0.00052053
05:56:52|0.00052053
05:56:54|0.00052086
05:56:54|0.00052057
05:56:55|0.00052053
05:56:57|0.00052053
05:56:57|0.00052069
05:56:59|0.00052069
05:57:00|0.00052054
05:57:01|0.00052054
05:57:02|0.00052086
05:57:03|0.00052085
05:57:05|0.00052057
05:57:06|0.00052057
05:57:07|0.00052058
05:57:09|0.00052058
05:57:10|0.00052076
05:57:11|0.00052058
05:57:12|0.0005206
05:57:13|0.00052083
05:57:14|0.00052063
05:57:15|0.00052063
05:57:16|0.00052084
05:57:17|0.00052084
05:57:18|0.00052062
05:57:19|0.00052067
05:57:20|0.00052067
05:57:21|0.00052067
05:57:22|0.00052067
05:57:23|0.00052067
05:57:24|0.00052058
05:57:25|0.00052058
05:57:26|0.00052057
05:57:27|0.00052058
05:57:28|0.00052044
05:57:29|0.00052055
05:57:30|0.00052019
05:57:31|0.00052051
05:57:32|0.00052051
05:57:33|0.00052049
05:57:34|0.00052048
05:57:35|0.00052041
05:57:36|0.00052041
05:57:37|0.00052027
05:57:38|0.00052027
05:57:39|0.00052016
05:57:40|0.00052016
05:57:41|0.00052013
05:57:42|0.00052012
05:57:43|0.00052
05:57:44|0.00052
05:57:45|0.00052
05:57:46|0.00052
05:57:47|0.00052013
05:57:48|0.00052002
05:57:49|0.00052002
05:57:50|0.00052019
05:57:51|0.00052021
05:57:52|0.00052015
05:57:53|0.00052015
05:57:54|0.00052015
05:57:55|0.00052015
05:57:56|0.00052015
05:57:57|0.00052015
05:57:58|0.00052015
05:57:59|0.00052021
05:58:00|0.00052014
05:58:01|0.00052004
05:58:02|0.00052021
05:58:03|0.00052021
05:58:04|0.00052021
05:58:06|0.00052014
05:58:07|0.00052016
05:58:08|0.00051981
05:58:09|0.00052002
05:58:11|0.00052002
05:58:13|0.00051986
05:58:14|0.00051986
05:58:15|0.00051986
05:58:16|0.00051986
05:58:16|0.00051986
05:58:17|0.00051986
05:58:18|0.00051967
05:58:19|0.00051984
05:58:21|0.00051984
05:58:21|0.00051984
05:58:22|0.00051984
05:58:24|0.00051962
05:58:24|0.00051962
05:58:26|0.00051962
05:58:26|0.00051962
05:58:27|0.00051959
05:58:28|0.00051978
05:58:30|0.00051958
05:58:30|0.00051958
05:58:32|0.00051974
05:58:32|0.00051948
05:58:34|0.00051948
05:58:34|0.00051962
05:58:35|0.00051962
05:58:36|0.00051948
05:58:37|0.0005194
05:58:39|0.0005194
05:58:39|0.0005194
05:58:40|0.0005194
05:58:42|0.00051944
05:58:42|0.00051944
05:58:44|0.0005194
05:58:44|0.0005194
05:58:46|0.0005194
05:58:47|0.00051941
05:58:48|0.00051925
05:58:49|0.00051925
05:58:50|0.00051944
05:58:51|0.00051944
05:58:51|0.00051962
05:58:52|0.00051962
05:58:53|0.00051948
05:58:55|0.00051948
05:58:56|0.00051948
05:58:56|0.00051941
05:58:57|0.00051941
05:58:59|0.00051941
05:58:59|0.00051964
05:59:01|0.00051964
05:59:02|0.00051963
05:59:02|0.00051963
05:59:03|0.00051963
05:59:05|0.00051963
05:59:07|0.00051962
05:59:09|0.00051962
05:59:10|0.00051962
05:59:11|0.00051964
05:59:12|0.00051964
05:59:13|0.00051948
05:59:14|0.00051948
05:59:15|0.00051964
05:59:16|0.00051964
05:59:18|0.00051958
05:59:19|0.00051924
05:59:20|0.00051924
05:59:21|0.00051924
05:59:22|0.00051924
05:59:23|0.00051924
05:59:24|0.00051924
05:59:25|0.00051926
05:59:26|0.00051959
05:59:27|0.00051984
05:59:28|0.00051949
05:59:29|0.00051949
05:59:30|0.00051962
05:59:31|0.00051962
05:59:33|0.00051991
05:59:33|0.00051991
05:59:34|0.00051991
05:59:35|0.00051983
05:59:36|0.00051986
05:59:37|0.00051986
05:59:38|0.00051991
05:59:39|0.00051991
05:59:40|0.00052017
05:59:41|0.00052018
05:59:42|0.00052018
05:59:43|0.00052034
05:59:44|0.00052034
05:59:45|0.00051997
05:59:46|0.00051997
05:59:47|0.00052024
05:59:48|0.00052024
05:59:49|0.00052024
05:59:50|0.00052019
05:59:51|0.00052019
05:59:52|0.00052019
05:59:53|0.00052019
05:59:54|0.00052021
05:59:55|0.00052021
05:59:56|0.00052021
05:59:57|0.00052025
05:59:58|0.00052025
05:59:59|0.0005202
06:00:00|0.00052018
06:00:01|0.00052018
06:00:03|0.00052001
06:00:05|0.00052003
06:00:06|0.00051991
06:00:08|0.00051983
06:00:09|0.00051975
06:00:11|0.00051975
06:00:11|0.00051971
06:00:13|0.00051977
06:00:13|0.00051991
06:00:14|0.00051983
06:00:15|0.00051983
06:00:16|0.00051983
06:00:18|0.00051983
06:00:19|0.0005197
06:00:19|0.00051979
06:00:21|0.00051979
06:00:22|0.00051979
06:00:23|0.00051991
06:00:23|0.00051974
06:00:24|0.00051983
06:00:26|0.00051978
06:00:27|0.00051997
06:00:27|0.00051997
06:00:28|0.00051997
06:00:30|0.00051979
06:00:30|0.00051974
06:00:31|0.00051977
06:00:33|0.00051977
06:00:33|0.00051977
06:00:35|0.00051971
06:00:36|0.00051965
06:00:37|0.0005197
06:00:38|0.00051965
06:00:38|0.0005197
06:00:39|0.0005197
06:00:40|0.00051966
06:00:42|0.00051966
06:00:43|0.00051964
06:00:44|0.00051964
06:00:45|0.00051947
06:00:46|0.00051947
06:00:46|0.00051947
06:00:48|0.00051947
06:00:49|0.00051947
06:00:50|0.00051947
06:00:51|0.00051947
06:00:52|0.00051948
06:00:52|0.00051948
06:00:54|0.00051962
06:00:55|0.00051962
06:00:56|0.00051962
06:00:57|0.00051962
06:00:58|0.00051962
06:00:59|0.00051962
06:01:00|0.00051961
06:01:00|0.00051963
06:01:02|0.00051963
06:01:03|0.00051963
06:01:04|0.00051947
06:01:05|0.00051955
06:01:08|0.00051955
06:01:09|0.00051955
06:01:10|0.00051955
06:01:12|0.00051942
06:01:13|0.00051946
06:01:14|0.00051947
06:01:15|0.00051947
06:01:16|0.00051947
06:01:17|0.00051947
06:01:17|0.00051947
06:01:18|0.00051947
06:01:20|0.00051941
06:01:21|0.00051928
06:01:22|0.00051928
06:01:23|0.00051928
06:01:24|0.00051927
06:01:24|0.00051935
06:01:25|0.00051914
06:01:27|0.00051909
06:01:28|0.00051921
06:01:29|0.00051921
06:01:30|0.000519
06:01:30|0.0005191
06:01:32|0.0005191
06:01:33|0.0005191
06:01:34|0.0005191
06:01:35|0.0005191
06:01:36|0.0005191
06:01:37|0.0005191
06:01:38|0.0005191
06:01:39|0.0005191
06:01:40|0.00051908
06:01:41|0.00051908
06:01:42|0.0005189
06:01:43|0.00051885
06:01:44|0.00051885
06:01:45|0.00051885
06:01:46|0.00051886
06:01:47|0.00051844
06:01:48|0.00051844
06:01:49|0.00051847
06:01:50|0.00051847
06:01:51|0.00051847
06:01:52|0.00051847
06:01:53|0.00051847
06:01:54|0.00051844
06:01:55|0.00051844
06:01:56|0.00051844
06:01:57|0.00051844
06:01:58|0.00051843
06:01:59|0.00051843
06:02:00|0.00051843
06:02:01|0.00051833
06:02:02|0.00051833
06:02:03|0.00051833
06:02:04|0.00051844
06:02:05|0.00051808
06:02:06|0.000518
06:02:08|0.00051783
06:02:10|0.00051782
06:02:12|0.00051781
06:02:13|0.00051781
06:02:14|0.00051781
06:02:15|0.00051765
06:02:16|0.00051765
06:02:18|0.00051765
06:02:19|0.00051777
06:02:20|0.00051777
06:02:20|0.00051778
06:02:21|0.00051766
06:02:22|0.00051766
06:02:23|0.00051766
06:02:25|0.00051777
06:02:26|0.00051767
06:02:26|0.00051767
06:02:27|0.00051767
06:02:28|0.00051767
06:02:30|0.00051773
06:02:31|0.00051773
06:02:32|0.00051771
06:02:33|0.00051771
06:02:34|0.00051766
06:02:34|0.00051766
06:02:35|0.00051766
06:02:37|0.00051774
06:02:37|0.00051774
06:02:39|0.00051774
06:02:40|0.00051774
06:02:40|0.00051775
06:02:42|0.00051767
06:02:42|0.00051768
06:02:44|0.00051774
06:02:44|0.00051774
06:02:45|0.00051771
06:02:46|0.0005174
06:02:48|0.0005175
06:02:49|0.00051756
06:02:49|0.00051764
06:02:51|0.00051764
06:02:52|0.00051764
06:02:53|0.00051764
06:02:53|0.00051775
06:02:55|0.00051774
06:02:56|0.00051774
06:02:57|0.00051774
06:02:57|0.00051756
06:02:59|0.00051773
06:03:00|0.00051773
06:03:00|0.00051772
06:03:01|0.00051772
06:03:03|0.00051772
06:03:04|0.00051772
06:03:05|0.00051756
06:03:06|0.00051764
06:03:07|0.00051781
06:03:07|0.00051781
06:03:10|0.00051776
06:03:11|0.00051778
06:03:12|0.00051783
06:03:12|0.00051783
06:03:14|0.00051818
06:03:15|0.00051809
06:03:16|0.00051809
06:03:17|0.00051828
06:03:18|0.00051845
06:03:19|0.00051845
06:03:20|0.00051845
06:03:21|0.0005183
06:03:22|0.0005183
06:03:23|0.0005183
06:03:24|0.00051837
06:03:25|0.00051853
06:03:27|0.00051841
06:03:27|0.00051841
06:03:29|0.00051853
06:03:29|0.00051853
06:03:30|0.00051853
06:03:31|0.00051853
06:03:33|0.00051837
06:03:34|0.00051837
06:03:35|0.00051837
06:03:36|0.00051838
06:03:36|0.00051838
06:03:37|0.00051841
06:03:38|0.00051841
06:03:39|0.00051841
06:03:41|0.00051841
06:03:42|0.0005183
06:03:42|0.00051838
06:03:43|0.00051821
06:03:45|0.0005184
06:03:45|0.0005184
06:03:46|0.00051835
06:03:47|0.00051839
06:03:49|0.00051839
06:03:49|0.00051839
06:03:51|0.00051839
06:03:51|0.00051839
06:03:52|0.00051839
06:03:54|0.00051841
06:03:54|0.00051838
06:03:55|0.00051838
06:03:57|0.00051839
06:03:58|0.00051839
06:03:58|0.00051839
06:03:59|0.00051839
06:04:01|0.00051839
06:04:03|0.0005184
06:04:03|0.0005184
06:04:04|0.0005184
06:04:05|0.0005184
06:04:06|0.0005184
06:04:07|0.00051839
06:04:08|0.00051839
06:04:11|0.00051839
06:04:11|0.00051839
06:04:12|0.00051839
06:04:14|0.00051809
06:04:15|0.00051809
06:04:16|0.000518
06:04:17|0.00051819
06:04:18|0.00051817
06:04:19|0.00051813
06:04:20|0.000518
06:04:21|0.000518
06:04:22|0.00051804
06:04:23|0.00051804
06:04:24|0.000518
06:04:25|0.00051802
06:04:26|0.00051783
06:04:27|0.00051783
06:04:28|0.00051783
06:04:29|0.00051783
06:04:30|0.00051783
06:04:31|0.00051783
06:04:32|0.00051783
06:04:33|0.00051783
06:04:34|0.00051764
06:04:35|0.00051756
06:04:36|0.00051756
06:04:37|0.00051756
06:04:38|0.00051756
06:04:39|0.00051756
06:04:40|0.00051756
06:04:42|0.00051743
06:04:44|0.00051753
06:04:44|0.0005175
06:04:46|0.00051748
06:04:46|0.00051748
06:04:47|0.0005173
06:04:49|0.00051739
06:04:49|0.00051738
06:04:51|0.00051738
06:04:51|0.00051738
06:04:53|0.0005174
06:04:53|0.00051739
06:04:54|0.00051739
06:04:55|0.00051739
06:04:56|0.0005172
06:04:57|0.0005172
06:04:58|0.0005172
06:04:59|0.0005172
06:05:01|0.0005172
06:05:03|0.0005172
06:05:03|0.0005172
06:05:05|0.0005172
06:05:05|0.00051715
06:05:07|0.00051714
06:05:07|0.00051701
06:05:08|0.00051701
06:05:09|0.00051701
06:05:11|0.000517
06:05:13|0.000517
06:05:15|0.00051665
06:05:16|0.00051665
06:05:17|0.00051667
06:05:18|0.00051667
06:05:19|0.00051667
06:05:20|0.00051667
06:05:21|0.00051682
06:05:22|0.0005168
06:05:23|0.0005168
06:05:24|0.0005168
06:05:25|0.00051683
06:05:26|0.00051684
06:05:27|0.00051682
06:05:28|0.00051693
06:05:29|0.00051682
06:05:30|0.0005169
06:05:31|0.000517
06:05:32|0.000517
06:05:33|0.00051683
06:05:34|0.00051699
06:05:35|0.00051699
06:05:36|0.00051699
06:05:37|0.00051698
06:05:38|0.00051683
06:05:39|0.00051682
06:05:40|0.00051682
06:05:41|0.00051682
06:05:42|0.00051683
06:05:43|0.00051682
06:05:44|0.00051683
06:05:45|0.00051685
06:05:46|0.00051685
06:05:47|0.00051685
06:05:48|0.00051683
06:05:49|0.00051683
06:05:50|0.00051683
06:05:51|0.00051683
06:05:52|0.0005168
06:05:53|0.0005168
06:05:54|0.00051681
06:05:55|0.00051681
06:05:56|0.00051681
06:05:57|0.00051681
06:05:58|0.00051681
06:05:59|0.00051681
06:06:00|0.00051682
06:06:01|0.00051682
06:06:02|0.00051682
06:06:03|0.00051682
06:06:04|0.00051682
06:06:05|0.00051675
06:06:06|0.00051675
06:06:07|0.00051675
06:06:08|0.00051672
06:06:09|0.00051672
06:06:10|0.00051665
06:06:11|0.00051665
06:06:13|0.00051678
06:06:14|0.00051678
06:06:15|0.00051678
06:06:16|0.00051678
06:06:17|0.00051662
06:06:18|0.00051662
06:06:19|0.00051664
06:06:20|0.00051663
06:06:21|0.00051663
06:06:22|0.00051663
06:06:23|0.00051661
06:06:24|0.00051661
06:06:26|0.0005166
06:06:28|0.0005165
06:06:29|0.0005165
06:06:30|0.00051652
06:06:31|0.00051652
06:06:32|0.0005165
06:06:33|0.0005165
06:06:34|0.0005165
06:06:35|0.00051651
06:06:36|0.00051653
06:06:37|0.00051653
06:06:38|0.00051653
06:06:39|0.00051652
06:06:40|0.00051652
06:06:41|0.00051652
06:06:41|0.0005165
06:06:43|0.0005165
06:06:44|0.0005165
06:06:45|0.0005165
06:06:46|0.00051649
06:06:47|0.00051647
06:06:48|0.00051645
06:06:49|0.00051643
06:06:50|0.00051643
06:06:51|0.00051636
06:06:52|0.00051642
06:06:53|0.00051642
06:06:54|0.00051642
06:06:55|0.00051642
06:06:56|0.00051642
06:06:57|0.00051652
06:06:58|0.0005165
06:06:59|0.0005165
06:07:00|0.00051642
06:07:01|0.00051642
06:07:02|0.00051645
06:07:03|0.00051645
06:07:04|0.00051652
06:07:05|0.0005165
06:07:06|0.0005165
06:07:07|0.0005165
06:07:08|0.0005165
06:07:09|0.00051645
06:07:10|0.00051669
06:07:11|0.00051661
06:07:12|0.0005166
06:07:14|0.0005166
06:07:16|0.00051679
06:07:17|0.00051666
06:07:18|0.00051666
06:07:19|0.00051652
06:07:20|0.00051652
06:07:21|0.00051661
06:07:22|0.00051656
06:07:23|0.00051657
06:07:24|0.00051657
06:07:26|0.00051657
06:07:26|0.00051657
06:07:28|0.0005166
06:07:28|0.0005166
06:07:29|0.00051666
06:07:31|0.00051666
06:07:32|0.00051666
06:07:33|0.00051666
06:07:34|0.00051663
06:07:35|0.00051663
06:07:37|0.00051667
06:07:38|0.00051666
06:07:39|0.00051666
06:07:39|0.00051666
06:07:41|0.00051663
06:07:42|0.00051663
06:07:43|0.00051663
06:07:44|0.00051664
06:07:45|0.00051663
06:07:46|0.00051663
06:07:46|0.00051663
06:07:48|0.00051656
06:07:49|0.00051663
06:07:49|0.00051663
06:07:51|0.00051663
06:07:51|0.00051663
06:07:52|0.00051663
06:07:53|0.00051663
06:07:54|0.00051652
06:07:56|0.00051654
06:07:57|0.00051652
06:07:57|0.00051652
06:07:58|0.00051652
06:08:00|0.00051652
06:08:01|0.00051652
06:08:02|0.00051652
06:08:03|0.00051652
06:08:04|0.00051649
06:08:04|0.00051649
06:08:05|0.00051649
06:08:07|0.00051649
06:08:08|0.00051649
06:08:09|0.00051644
06:08:10|0.00051644
06:08:10|0.00051644
06:08:12|0.00051644
06:08:14|0.00051644
06:08:15|0.00051644
06:08:16|0.00051644
06:08:17|0.00051644
06:08:18|0.00051644
06:08:19|0.00051644
06:08:20|0.00051644
06:08:21|0.00051644
06:08:22|0.00051644
06:08:23|0.00051644
06:08:24|0.00051644
06:08:25|0.00051644
06:08:25|0.00051644
06:08:27|0.00051644
06:08:28|0.00051644
06:08:28|0.00051644
06:08:30|0.00051631
06:08:31|0.00051631
06:08:32|0.00051631
06:08:33|0.00051631
06:08:34|0.00051631
06:08:35|0.00051644
06:08:36|0.00051644
06:08:37|0.00051644
06:08:38|0.00051644
06:08:39|0.00051644
06:08:40|0.00051644
06:08:41|0.00051644
06:08:42|0.00051634
06:08:43|0.00051634
06:08:44|0.00051631
06:08:45|0.00051639
06:08:46|0.00051631
06:08:47|0.00051636
06:08:48|0.0005163
06:08:49|0.00051631
06:08:50|0.00051631
06:08:51|0.00051631
06:08:52|0.00051631
06:08:53|0.00051631
06:08:54|0.0005162
06:08:55|0.0005162
06:08:56|0.0005162
06:08:57|0.00051625
06:08:58|0.00051625
06:08:59|0.00051622
06:09:00|0.00051622
06:09:01|0.00051621
06:09:02|0.00051621
06:09:03|0.00051621
06:09:04|0.0005162
06:09:06|0.0005162
06:09:07|0.00051621
06:09:08|0.00051621
06:09:09|0.00051621
06:09:10|0.00051619
06:09:11|0.00051619
06:09:12|0.0005162
06:09:13|0.0005162
06:09:14|0.00051621
06:09:16|0.0005163
06:09:18|0.00051623
06:09:18|0.00051633
06:09:19|0.00051633
06:09:21|0.00051642
06:09:23|0.00051631
06:09:24|0.00051631
06:09:24|0.00051641
06:09:25|0.00051641
06:09:27|0.00051641
06:09:27|0.00051641
06:09:28|0.00051641
06:09:30|0.00051641
06:09:30|0.00051641
06:09:32|0.00051641
06:09:33|0.00051641
06:09:33|0.00051641
06:09:34|0.00051641
06:09:35|0.00051641
06:09:36|0.00051641
06:09:38|0.00051641
06:09:39|0.00051641
06:09:40|0.00051634
06:09:41|0.00051633
06:09:41|0.00051633
06:09:43|0.0005162
06:09:44|0.0005162
06:09:44|0.00051621
06:09:45|0.00051621
06:09:46|0.00051621
06:09:48|0.00051621
06:09:48|0.00051621
06:09:49|0.00051621
06:09:50|0.00051613
06:09:51|0.00051619
06:09:52|0.00051619
06:09:54|0.00051619
06:09:55|0.00051619
06:09:56|0.00051611
06:09:56|0.0005161
06:09:57|0.000516
06:09:59|0.00051609
06:09:59|0.00051609
06:10:00|0.00051609
06:10:02|0.00051609
06:10:02|0.000516
06:10:05|0.00051599
06:10:06|0.00051601
06:10:07|0.00051601
06:10:08|0.00051601
06:10:09|0.00051601
06:10:10|0.00051609
06:10:11|0.000516
06:10:12|0.00051587
06:10:13|0.000516
06:10:14|0.00051587
06:10:15|0.00051587
06:10:17|0.00051585
06:10:19|0.00051577
06:10:20|0.00051577
06:10:21|0.0005158
06:10:21|0.0005158
06:10:22|0.00051579
06:10:24|0.00051578
06:10:25|0.00051578
06:10:26|0.00051578
06:10:27|0.0005158
06:10:28|0.0005158
06:10:29|0.0005158
06:10:30|0.00051576
06:10:31|0.00051596
06:10:32|0.00051596
06:10:33|0.00051591
06:10:34|0.00051518
06:10:35|0.00051518
06:10:36|0.00051585
06:10:37|0.00051585
06:10:38|0.00051585
06:10:39|0.00051579
06:10:40|0.00051579
06:10:41|0.00051579
06:10:42|0.00051577
06:10:43|0.00051577
06:10:44|0.0005158
06:10:45|0.0005158
06:10:46|0.0005158
06:10:47|0.0005158
06:10:48|0.0005158
06:10:49|0.00051581
06:10:50|0.00051581
06:10:51|0.00051587
06:10:52|0.00051587
06:10:53|0.00051577
06:10:54|0.00051576
06:10:55|0.00051576
06:10:56|0.00051573
06:10:57|0.00051569
06:10:58|0.0005157
06:10:59|0.0005157
06:11:00|0.0005157
06:11:01|0.0005157
06:11:02|0.0005154
06:11:03|0.00051538
06:11:04|0.00051563
06:11:05|0.00051563
06:11:06|0.00051563
06:11:07|0.00051557
06:11:08|0.00051557
06:11:09|0.00051557
06:11:10|0.00051557
06:11:11|0.00051557
06:11:12|0.00051557
06:11:13|0.00051538
06:11:14|0.00051538
06:11:15|0.00051538
06:11:17|0.0005155
06:11:18|0.0005155
06:11:20|0.00051526
06:11:21|0.00051526
06:11:22|0.00051526
06:11:23|0.00051537
06:11:24|0.00051526
06:11:25|0.00051526
06:11:26|0.00051537
06:11:28|0.0005152
06:11:28|0.0005152
06:11:29|0.00051524
06:11:31|0.00051524
06:11:31|0.00051533
06:11:32|0.00051525
06:11:33|0.00051525
06:11:35|0.00051534
06:11:36|0.00051534
06:11:37|0.00051538
06:11:38|0.00051538
06:11:39|0.00051538
06:11:40|0.00051535
06:11:40|0.00051535
06:11:42|0.00051535
06:11:43|0.00051535
06:11:44|0.00051535
06:11:45|0.00051535
06:11:45|0.00051531
06:11:47|0.00051531
06:11:47|0.00051535
06:11:49|0.00051535
06:11:50|0.00051535
06:11:51|0.00051538
06:11:52|0.00051535
06:11:52|0.00051537
06:11:54|0.00051537
06:11:54|0.00051531
06:11:56|0.00051531
06:11:57|0.0005155
06:11:58|0.0005155
06:11:59|0.00051583
06:12:00|0.00051583
06:12:00|0.00051556
06:12:01|0.00051556
06:12:03|0.00051558
06:12:04|0.00051558
06:12:05|0.00051559
06:12:06|0.00051558
06:12:07|0.00051561
06:12:08|0.00051561
06:12:09|0.0005156
06:12:10|0.0005156
06:12:11|0.00051561
06:12:12|0.00051561
06:12:13|0.0005155
06:12:14|0.00051594
06:12:15|0.0005156
06:12:16|0.0005156
06:12:17|0.0005156
06:12:19|0.000516
06:12:21|0.00051592
06:12:23|0.00051589
06:12:24|0.00051609
06:12:24|0.00051568
06:12:26|0.00051568
06:12:27|0.00051568
06:12:28|0.00051568
06:12:29|0.00051584
06:12:30|0.00051579
06:12:31|0.00051579
06:12:32|0.00051579
06:12:33|0.00051568
06:12:34|0.00051568
06:12:35|0.00051568
06:12:36|0.0005161
06:12:38|0.0005161
06:12:39|0.0005161
06:12:40|0.0005161
06:12:41|0.0005161
06:12:42|0.00051594
06:12:43|0.00051594
06:12:44|0.00051597
06:12:45|0.00051597
06:12:46|0.00051609
06:12:47|0.000516
06:12:48|0.000516
06:12:49|0.00051604
06:12:50|0.00051604
06:12:51|0.00051604
06:12:52|0.00051609
06:12:53|0.00051609
06:12:54|0.00051609
06:12:55|0.00051596
06:12:56|0.00051594
06:12:57|0.00051594
06:12:58|0.00051594
06:12:59|0.00051594
06:13:00|0.00051589
06:13:01|0.00051608
06:13:02|0.00051608
06:13:03|0.0005159
06:13:04|0.0005159
06:13:05|0.0005159
06:13:06|0.0005159
06:13:07|0.00051606
06:13:08|0.00051606
06:13:09|0.00051592
06:13:10|0.00051592
06:13:11|0.00051592
06:13:12|0.00051592
06:13:13|0.00051592
06:13:14|0.00051592
06:13:15|0.00051606
06:13:16|0.00051606
06:13:17|0.00051606
06:13:19|0.00051606
06:13:20|0.00051603
06:13:22|0.00051608
06:13:23|0.00051608
06:13:23|0.00051608
06:13:25|0.00051608
06:13:27|0.00051606
06:13:28|0.00051606
06:13:28|0.00051609
06:13:30|0.0005161
06:13:31|0.00051606
06:13:32|0.00051606
06:13:33|0.00051606
06:13:35|0.00051606
06:13:35|0.00051606
06:13:36|0.00051606
06:13:37|0.00051609
06:13:39|0.00051609
06:13:40|0.00051609
06:13:41|0.00051609
06:13:42|0.00051609
06:13:43|0.00051609
06:13:43|0.00051594
06:13:45|0.00051594
06:13:46|0.00051594
06:13:47|0.00051594
06:13:48|0.00051594
06:13:49|0.00051594
06:13:50|0.00051594
06:13:51|0.00051594
06:13:52|0.00051594
06:13:53|0.00051621
06:13:54|0.00051621
06:13:55|0.00051611
06:13:56|0.00051611
06:13:57|0.00051621
06:13:58|0.00051621
06:13:59|0.00051621
06:14:00|0.00051621
06:14:01|0.00051641
06:14:02|0.00051641
06:14:03|0.00051622
06:14:04|0.00051622
06:14:05|0.00051622
06:14:06|0.00051621
06:14:07|0.00051639
06:14:08|0.00051621
06:14:09|0.00051636
06:14:10|0.00051636
06:14:11|0.00051621
06:14:12|0.00051621
06:14:13|0.00051643
06:14:14|0.00051643
06:14:15|0.00051643
06:14:16|0.00051639
06:14:17|0.00051639
06:14:18|0.00051639
06:14:19|0.00051639
06:14:20|0.00051639
06:14:22|0.00051623
06:14:22|0.00051623
06:14:23|0.00051623
06:14:25|0.00051639
06:14:26|0.00051639
06:14:27|0.00051639
06:14:28|0.00051658
06:14:28|0.0005171
06:14:29|0.00051738
06:14:30|0.0005175
06:14:31|0.00051712
06:14:33|0.00051717
06:14:34|0.00051717
06:14:34|0.00051698
06:14:36|0.00051755
06:14:37|0.00051703
06:14:38|0.00051703
06:14:39|0.00051706
06:14:40|0.00051706
06:14:40|0.00051706
06:14:42|0.00051706
06:14:42|0.00051706
06:14:44|0.00051727
06:14:45|0.00051717
06:14:46|0.00051717
06:14:47|0.0005172
06:14:47|0.00051705
06:14:48|0.0005174
06:14:49|0.0005174
06:14:51|0.0005174
06:14:51|0.00051705
06:14:53|0.00051705
06:14:54|0.00051705
06:14:55|0.00051721
06:14:56|0.00051705
06:14:57|0.00051705
06:14:58|0.00051705
06:14:58|0.00051717
06:15:00|0.00051717
06:15:01|0.00051717
06:15:02|0.00051706
06:15:03|0.00051706
06:15:04|0.00051706
06:15:05|0.00051706
06:15:06|0.00051705
06:15:07|0.00051705
06:15:08|0.00051705
06:15:09|0.00051704
06:15:10|0.00051704
06:15:11|0.00051704
06:15:12|0.00051704
06:15:13|0.00051705
06:15:14|0.00051705
06:15:15|0.00051737
06:15:16|0.00051737
06:15:17|0.00051705
06:15:18|0.00051705
06:15:19|0.00051709
06:15:21|0.0005171
06:15:22|0.0005171
06:15:23|0.00051734
06:15:24|0.00051706
06:15:25|0.00051706
06:15:26|0.00051706
06:15:27|0.00051726
06:15:28|0.00051726
06:15:29|0.00051726
06:15:30|0.00051726
06:15:31|0.00051726
06:15:32|0.0005174
06:15:33|0.0005174
06:15:35|0.00051745
06:15:36|0.00051745
06:15:36|0.00051745
06:15:38|0.00051745
06:15:39|0.00051745
06:15:40|0.00051745
06:15:40|0.00051745
06:15:42|0.00051745
06:15:42|0.00051745
06:15:44|0.00051765
06:15:44|0.00051765
06:15:46|0.00051783
06:15:47|0.00051783
06:15:47|0.00051765
06:15:49|0.00051765
06:15:50|0.00051765
06:15:51|0.00051765
06:15:52|0.00051766
06:15:53|0.00051766
06:15:54|0.00051766
06:15:55|0.00051766
06:15:55|0.00051783
06:15:56|0.00051809
06:15:58|0.00051809
06:15:59|0.00051791
06:16:00|0.00051791
06:16:01|0.00051784
06:16:02|0.00051783
06:16:03|0.00051783
06:16:04|0.00051788
06:16:05|0.00051788
06:16:06|0.00051788
06:16:07|0.00051771
06:16:08|0.00051771
06:16:09|0.00051771
06:16:10|0.00051771
06:16:11|0.00051805
06:16:12|0.00051805
06:16:13|0.00051805
06:16:14|0.00051802
06:16:15|0.00051788
06:16:16|0.00051788
06:16:17|0.00051788
06:16:18|0.00051772
06:16:19|0.00051772
06:16:20|0.00051772
06:16:22|0.00051805
06:16:23|0.00051802
06:16:24|0.00051802
06:16:26|0.00051806
06:16:26|0.00051796
06:16:27|0.00051809
06:16:28|0.00051807
06:16:29|0.00051807
06:16:30|0.00051788
06:16:32|0.00051788
06:16:32|0.00051794
06:16:34|0.00051794
06:16:34|0.00051771
06:16:35|0.00051783
06:16:37|0.00051766
06:16:38|0.00051773
06:16:39|0.00051769
06:16:40|0.00051769
06:16:41|0.00051769
06:16:42|0.00051762
06:16:43|0.00051762
06:16:44|0.00051762
06:16:45|0.00051733
06:16:46|0.00051741
06:16:47|0.00051741
06:16:48|0.00051726
06:16:49|0.00051726
06:16:50|0.00051726
06:16:51|0.00051719
06:16:52|0.00051719
06:16:53|0.00051719
06:16:54|0.00051713
06:16:55|0.00051726
06:16:56|0.00051726
06:16:57|0.00051726
06:16:58|0.00051726
06:16:59|0.00051726
06:17:00|0.00051732
06:17:01|0.00051729
06:17:02|0.00051729
06:17:04|0.00051726
06:17:04|0.00051725
06:17:05|0.00051725
06:17:06|0.00051726
06:17:07|0.00051726
06:17:08|0.00051726
06:17:09|0.00051726
06:17:10|0.00051726
06:17:11|0.00051726
06:17:12|0.00051728
06:17:14|0.00051727
06:17:14|0.00051727
06:17:16|0.00051727
06:17:16|0.00051727
06:17:17|0.00051727
06:17:18|0.00051728
06:17:19|0.00051729
06:17:20|0.00051725
06:17:22|0.00051725
06:17:23|0.00051725
06:17:25|0.00051725
06:17:27|0.00051725
06:17:27|0.00051725
06:17:29|0.00051725
06:17:30|0.00051725
06:17:31|0.00051725
06:17:32|0.00051727
06:17:33|0.00051727
06:17:34|0.00051727
06:17:35|0.00051727
06:17:36|0.00051727
06:17:37|0.00051727
06:17:38|0.00051727
06:17:39|0.00051727
06:17:40|0.00051725
06:17:41|0.00051725
06:17:42|0.00051725
06:17:43|0.00051725
06:17:44|0.00051725
06:17:45|0.00051725
06:17:46|0.00051725
06:17:47|0.00051725
06:17:48|0.00051726
06:17:49|0.0005169
06:17:50|0.00051735
06:17:51|0.00051726
06:17:52|0.00051725
06:17:53|0.00051727
06:17:54|0.00051727
06:17:55|0.00051727
06:17:56|0.00051727
06:17:57|0.00051727
06:17:58|0.00051726
06:17:59|0.00051726
06:18:00|0.00051725
06:18:01|0.00051733
06:18:02|0.00051733
06:18:03|0.00051727
06:18:04|0.00051719
06:18:05|0.00051725
06:18:06|0.00051725
06:18:07|0.00051705
06:18:08|0.00051726
06:18:09|0.00051709
06:18:10|0.00051709
06:18:11|0.00051709
06:18:12|0.00051714
06:18:13|0.00051722
06:18:14|0.00051723
06:18:15|0.00051709
06:18:17|0.00051709
06:18:18|0.00051722
06:18:19|0.00051722
06:18:20|0.00051722
06:18:21|0.00051724
06:18:22|0.00051726
06:18:24|0.00051726
06:18:26|0.00051727
06:18:27|0.00051727
06:18:28|0.00051726
06:18:29|0.00051724
06:18:30|0.00051724
06:18:31|0.00051722
06:18:32|0.00051722
06:18:34|0.00051727
06:18:35|0.00051735
06:18:35|0.00051731
06:18:37|0.00051734
06:18:39|0.00051734
06:18:39|0.00051734
06:18:41|0.00051734
06:18:41|0.00051734
06:18:42|0.00051734
06:18:44|0.00051734
06:18:44|0.00051755
06:18:45|0.00051755
06:18:46|0.00051755
06:18:47|0.00051741
06:18:48|0.00051742
06:18:49|0.00051742
06:18:50|0.0005174
06:18:51|0.0005174
06:18:53|0.0005174
06:18:53|0.0005174
06:18:54|0.00051756
06:18:55|0.00051756
06:18:56|0.00051756
06:18:57|0.00051756
06:18:58|0.00051756
06:18:59|0.00051756
06:19:00|0.00051756
06:19:01|0.00051755
06:19:02|0.00051755
06:19:03|0.00051742
06:19:05|0.00051742
06:19:05|0.00051742
06:19:06|0.00051765
06:19:07|0.00051759
06:19:09|0.00051757
06:19:09|0.00051757
06:19:10|0.00051763
06:19:12|0.00051757
06:19:13|0.00051756
06:19:14|0.00051754
06:19:15|0.00051743
06:19:16|0.00051754
06:19:17|0.00051754
06:19:18|0.00051741
06:19:19|0.00051741
06:19:20|0.00051741
06:19:21|0.00051741
06:19:22|0.00051741
06:19:23|0.00051753
06:19:25|0.00051753
06:19:26|0.00051739
06:19:27|0.00051743
06:19:28|0.00051743
06:19:30|0.00051743
06:19:30|0.00051743
06:19:31|0.0005174
06:19:32|0.0005174
06:19:33|0.0005174
06:19:34|0.0005174
06:19:35|0.0005174
06:19:36|0.00051739
06:19:38|0.00051759
06:19:39|0.00051771
06:19:40|0.00051771
06:19:41|0.00051747
06:19:42|0.00051747
06:19:43|0.00051745
06:19:44|0.00051747
06:19:45|0.00051753
06:19:46|0.00051753
06:19:47|0.00051753
06:19:49|0.00051753
06:19:49|0.00051753
06:19:50|0.0005176
06:19:51|0.0005176
06:19:52|0.0005176
06:19:53|0.0005176
06:19:54|0.0005176
06:19:55|0.0005176
06:19:56|0.0005176
06:19:57|0.0005176
06:19:58|0.0005174
06:19:59|0.00051736
06:20:00|0.00051736
06:20:01|0.00051736
06:20:02|0.00051736
06:20:03|0.00051736
06:20:04|0.00051736
06:20:05|0.00051736
06:20:06|0.00051736
06:20:07|0.00051734
06:20:08|0.0005174
06:20:10|0.0005174
06:20:10|0.0005174
06:20:11|0.0005174
06:20:12|0.0005174
06:20:13|0.00051753
06:20:14|0.00051753
06:20:15|0.00051753
06:20:16|0.00051753
06:20:17|0.00051753
06:20:18|0.00051753
06:20:19|0.00051745
06:20:20|0.00051744
06:20:21|0.00051744
06:20:22|0.00051744
06:20:23|0.00051744
06:20:25|0.00051766
06:20:26|0.00051766
06:20:27|0.00051766
06:20:28|0.00051766
06:20:30|0.00051753
06:20:30|0.00051753
06:20:31|0.00051766
06:20:32|0.00051754
06:20:33|0.00051766
06:20:34|0.00051756
06:20:35|0.00051766
06:20:36|0.00051767
06:20:37|0.00051756
06:20:38|0.00051756
06:20:39|0.00051757
06:20:40|0.00051757
06:20:41|0.00051709
06:20:42|0.00051709
06:20:43|0.00051709
06:20:44|0.00051715
06:20:46|0.00051713
06:20:46|0.0005169
06:20:47|0.00051639
06:20:48|0.00051694
06:20:49|0.00051693
06:20:50|0.00051689
06:20:51|0.00051689
06:20:52|0.00051689
06:20:53|0.00051689
06:20:54|0.00051689
06:20:56|0.00051689
06:20:56|0.00051689
06:20:57|0.00051685
06:20:59|0.00051685
06:20:59|0.00051683
06:21:00|0.00051683
06:21:01|0.00051678
06:21:02|0.00051678
06:21:03|0.00051678
06:21:04|0.00051678
06:21:05|0.00051675
06:21:06|0.00051675
06:21:07|0.00051675
06:21:08|0.00051675
06:21:10|0.00051675
06:21:10|0.00051646
06:21:11|0.00051646
06:21:13|0.0005166
06:21:14|0.0005166
06:21:14|0.0005166
06:21:15|0.00051656
06:21:17|0.00051656
06:21:17|0.0005167
06:21:18|0.0005167
06:21:19|0.00051643
06:21:21|0.00051643
06:21:22|0.00051643
06:21:23|0.00051621
06:21:23|0.00051611
06:21:24|0.00051611
06:21:26|0.0005161
06:21:27|0.00051619
06:21:29|0.000516
06:21:30|0.000516
06:21:32|0.00051608
06:21:33|0.00051608
06:21:33|0.00051604
06:21:35|0.00051604
06:21:35|0.00051618
06:21:37|0.00051618
06:21:38|0.00051618
06:21:39|0.00051607
06:21:40|0.00051654
06:21:41|0.00051654
06:21:43|0.00051614
06:21:43|0.00051614
06:21:44|0.00051621
06:21:46|0.00051609
06:21:46|0.00051621
06:21:48|0.00051614
06:21:48|0.00051614
06:21:50|0.00051621
06:21:50|0.00051621
06:21:51|0.00051621
06:21:53|0.00051621
06:21:54|0.00051621
06:21:54|0.0005165
06:21:55|0.0005165
06:21:57|0.00051641
06:21:57|0.00051624
06:21:59|0.00051625
06:21:59|0.00051641
06:22:00|0.00051628
06:22:01|0.00051628
06:22:02|0.0005162
06:22:04|0.0005162
06:22:04|0.00051631
06:22:06|0.00051651
06:22:06|0.00051638
06:22:07|0.00051638
06:22:08|0.00051638
06:22:10|0.00051638
06:22:10|0.0005164
06:22:11|0.00051651
06:22:12|0.0005164
06:22:14|0.0005164
06:22:14|0.0005164
06:22:15|0.00051636
06:22:16|0.00051636
06:22:17|0.00051624
06:22:18|0.00051625
06:22:20|0.00051625
06:22:20|0.00051601
06:22:21|0.00051601
06:22:23|0.00051601
06:22:24|0.00051601
06:22:24|0.0005162
06:22:25|0.0005162
06:22:28|0.00051602
06:22:29|0.00051612
06:22:30|0.00051577
06:22:31|0.00051577
06:22:32|0.00051577
06:22:33|0.00051577
06:22:34|0.00051577
06:22:35|0.00051577
06:22:36|0.00051578
06:22:37|0.00051578
06:22:38|0.00051576
06:22:39|0.00051579
06:22:40|0.00051577
06:22:41|0.00051576
06:22:42|0.00051568
06:22:43|0.00051576
06:22:44|0.00051577
06:22:45|0.00051579
06:22:46|0.00051563
06:22:47|0.00051563
06:22:48|0.00051563
06:22:50|0.00051563
06:22:50|0.00051563
06:22:51|0.00051555
06:22:52|0.00051574
06:22:53|0.00051574
06:22:54|0.0005157
06:22:55|0.00051551
06:22:56|0.0005154
06:22:57|0.00051554
06:22:58|0.00051553
06:22:59|0.00051523
06:23:00|0.00051523
06:23:01|0.00051518
06:23:02|0.00051518
06:23:03|0.0005151
06:23:04|0.000515
06:23:05|0.000515
06:23:06|0.000515
06:23:07|0.000515
06:23:08|0.00051509
06:23:09|0.00051495
06:23:10|0.00051509
06:23:11|0.00051509
06:23:12|0.00051509
06:23:13|0.00051509
06:23:14|0.00051509
06:23:15|0.00051483
06:23:16|0.00051483
06:23:17|0.00051483
06:23:18|0.00051483
06:23:19|0.00051483
06:23:20|0.00051469
06:23:21|0.00051469
06:23:22|0.00051451
06:23:23|0.00051409
06:23:24|0.00051409
06:23:25|0.00051401
06:23:26|0.00051439
06:23:27|0.00051438
06:23:29|0.000514
06:23:30|0.00051435
06:23:32|0.000514
06:23:33|0.00051422
06:23:34|0.00051356
06:23:35|0.00051395
06:23:36|0.0005135
06:23:37|0.00051393
06:23:38|0.00051393
06:23:38|0.00051318
06:23:40|0.00051311
06:23:41|0.00051307
06:23:42|0.00051307
06:23:43|0.00051306
06:23:44|0.00051362
06:23:45|0.00051309
06:23:46|0.00051309
06:23:47|0.00051301
06:23:48|0.00051301
06:23:49|0.00051316
06:23:49|0.00051316
06:23:50|0.00051307
06:23:52|0.00051301
06:23:53|0.00051327
06:23:53|0.0005133
06:23:55|0.00051347
06:23:56|0.00051346
06:23:57|0.00051347
06:23:58|0.00051347
06:23:59|0.00051348
06:23:59|0.00051348
06:24:00|0.00051347
06:24:02|0.00051347
06:24:03|0.00051347
06:24:04|0.00051347
06:24:05|0.00051347
06:24:05|0.00051349
06:24:07|0.00051349
06:24:07|0.0005133
06:24:08|0.0005133
06:24:10|0.00051316
06:24:11|0.00051316
06:24:11|0.000513
06:24:13|0.000513
06:24:14|0.00051321
06:24:15|0.00051321
06:24:16|0.00051316
06:24:17|0.00051316
06:24:17|0.00051319
06:24:18|0.00051319
06:24:20|0.00051319
06:24:21|0.00051318
06:24:21|0.00051318
06:24:23|0.00051309
06:24:24|0.00051309
06:24:25|0.0005131
06:24:26|0.0005131
06:24:27|0.0005131
06:24:27|0.00051305
06:24:30|0.00051305
06:24:32|0.00051316
06:24:33|0.00051327
06:24:35|0.00051345
06:24:35|0.00051346
06:24:36|0.0005133
06:24:37|0.00051329
06:24:38|0.00051389
06:24:39|0.00051389
06:24:41|0.00051389
06:24:43|0.00051365
06:24:43|0.00051383
06:24:44|0.00051383
06:24:45|0.00051383
06:24:46|0.00051383
06:24:47|0.00051383
06:24:48|0.00051354
06:24:49|0.00051357
06:24:50|0.00051369
06:24:51|0.00051359
06:24:52|0.00051389
06:24:54|0.00051357
06:24:54|0.00051358
06:24:55|0.00051358
06:24:56|0.00051371
06:24:57|0.00051368
06:24:58|0.00051371
06:25:00|0.00051369
06:25:01|0.00051371
06:25:02|0.00051386
06:25:03|0.00051382
06:25:04|0.00051382
06:25:05|0.00051382
06:25:06|0.00051382
06:25:07|0.00051376
06:25:08|0.00051371
06:25:09|0.00051347
06:25:10|0.00051357
06:25:11|0.00051357
06:25:12|0.00051342
06:25:13|0.00051337
06:25:14|0.00051337
06:25:15|0.00051337
06:25:16|0.0005133
06:25:18|0.00051329
06:25:18|0.00051329
06:25:19|0.00051346
06:25:21|0.00051346
06:25:21|0.00051333
06:25:22|0.00051333
06:25:23|0.00051343
06:25:24|0.0005133
06:25:26|0.0005133
06:25:26|0.0005133
06:25:27|0.00051347
06:25:29|0.00051346
06:25:31|0.00051346
06:25:33|0.0005134
06:25:35|0.0005133
06:25:35|0.0005133
06:25:37|0.00051333
06:25:37|0.00051333
06:25:39|0.00051333
06:25:40|0.00051333
06:25:41|0.00051333
06:25:42|0.00051333
06:25:43|0.00051333
06:25:44|0.00051339
06:25:45|0.00051339
06:25:46|0.00051339
06:25:47|0.00051336
06:25:48|0.00051336
06:25:49|0.00051338
06:25:49|0.00051338
06:25:51|0.00051338
06:25:52|0.00051319
06:25:53|0.00051328
06:25:54|0.00051322
06:25:55|0.00051317
06:25:56|0.00051317
06:25:56|0.00051316
06:25:58|0.00051316
06:25:59|0.00051312
06:25:59|0.00051312
06:26:00|0.00051335
06:26:02|0.00051335
06:26:03|0.00051338
06:26:03|0.00051338
06:26:04|0.00051317
06:26:05|0.00051335
06:26:07|0.00051335
06:26:08|0.00051335
06:26:09|0.00051339
06:26:09|0.00051341
06:26:11|0.00051341
06:26:12|0.00051341
06:26:13|0.00051334
06:26:14|0.00051335
06:26:15|0.00051335
06:26:16|0.00051335
06:26:17|0.00051335
06:26:18|0.00051335
06:26:19|0.00051335
06:26:20|0.00051335
06:26:21|0.00051333
06:26:22|0.00051333
06:26:23|0.0005133
06:26:24|0.0005133
06:26:25|0.0005133
06:26:26|0.0005133
06:26:27|0.00051331
06:26:28|0.00051331
06:26:29|0.00051331
06:26:30|0.00051331
06:26:32|0.00051326
06:26:34|0.00051326
06:26:35|0.00051326
06:26:35|0.00051329
06:26:38|0.00051318
06:26:38|0.0005133
06:26:40|0.00051326
06:26:42|0.00051326
06:26:43|0.00051331
06:26:44|0.00051331
06:26:45|0.00051326
06:26:46|0.00051346
06:26:47|0.00051342
06:26:48|0.00051343
06:26:49|0.00051343
06:26:50|0.00051325
06:26:51|0.00051316
06:26:52|0.0005133
06:26:53|0.00051326
06:26:53|0.00051326
06:26:55|0.00051326
06:26:55|0.00051326
06:26:57|0.00051323
06:26:58|0.00051322
06:26:59|0.00051322
06:26:59|0.00051321
06:27:00|0.00051321
06:27:01|0.00051321
06:27:03|0.00051324
06:27:04|0.00051324
06:27:04|0.00051322
06:27:06|0.00051325
06:27:06|0.00051325
06:27:07|0.00051325
06:27:08|0.00051325
06:27:09|0.00051325
06:27:11|0.00051325
06:27:12|0.00051316
06:27:13|0.00051322
06:27:14|0.00051324
06:27:14|0.00051324
06:27:16|0.00051324
06:27:16|0.00051324
06:27:17|0.00051324
06:27:18|0.00051301
06:27:19|0.00051304
06:27:21|0.00051304
06:27:22|0.00051304
06:27:23|0.00051304
06:27:23|0.00051304
06:27:25|0.00051309
06:27:26|0.00051308
06:27:26|0.00051308
06:27:27|0.00051302
06:27:29|0.00051302
06:27:30|0.00051302
06:27:30|0.0005131
06:27:33|0.00051303
06:27:35|0.00051303
06:27:37|0.00051301
06:27:37|0.00051301
06:27:38|0.00051301
06:27:39|0.00051307
06:27:40|0.00051307
06:27:41|0.00051307
06:27:42|0.00051305
06:27:43|0.00051306
06:27:45|0.00051306
06:27:45|0.00051306
06:27:46|0.00051304
06:27:47|0.00051304
06:27:48|0.00051307
06:27:49|0.00051309
06:27:51|0.00051309
06:27:51|0.00051309
06:27:52|0.00051309
06:27:54|0.00051308
06:27:54|0.00051308
06:27:55|0.00051308
06:27:56|0.00051306
06:27:57|0.00051305
06:27:59|0.00051309
06:28:00|0.00051309
06:28:01|0.00051309
06:28:02|0.00051309
06:28:03|0.00051308
06:28:04|0.00051308
06:28:05|0.00051306
06:28:05|0.00051308
06:28:07|0.00051308
06:28:08|0.00051308
06:28:09|0.00051308
06:28:10|0.00051309
06:28:11|0.00051309
06:28:12|0.00051309
06:28:13|0.00051309
06:28:14|0.00051309
06:28:14|0.00051309
06:28:16|0.00051309
06:28:17|0.00051308
06:28:18|0.00051308
06:28:18|0.00051308
06:28:20|0.0005131
06:28:21|0.0005131
06:28:21|0.00051308
06:28:23|0.00051309
06:28:24|0.0005131
06:28:24|0.0005131
06:28:26|0.00051308
06:28:28|0.00051306
06:28:28|0.00051302
06:28:29|0.00051302
06:28:30|0.00051302
06:28:31|0.00051302
06:28:34|0.00051302
06:28:35|0.00051303
06:28:36|0.00051304
06:28:38|0.000513
06:28:39|0.000513
06:28:41|0.00051302
06:28:42|0.00051301
06:28:43|0.00051301
06:28:44|0.00051301
06:28:45|0.00051302
06:28:46|0.00051302
06:28:47|0.00051302
06:28:48|0.00051302
06:28:49|0.00051291
06:28:50|0.00051288
06:28:52|0.00051288
06:28:52|0.00051288
06:28:53|0.00051288
06:28:54|0.00051288
06:28:56|0.00051284
06:28:57|0.00051284
06:28:58|0.00051284
06:28:59|0.00051283
06:29:00|0.00051282
06:29:01|0.00051282
06:29:02|0.00051276
06:29:03|0.00051276
06:29:04|0.00051276
06:29:05|0.00051283
06:29:06|0.00051283
06:29:07|0.00051282
06:29:08|0.00051282
06:29:09|0.0005128
06:29:10|0.0005128
06:29:11|0.0005128
06:29:12|0.0005128
06:29:13|0.00051272
06:29:14|0.00051272
06:29:15|0.00051274
06:29:16|0.00051274
06:29:17|0.0005127
06:29:18|0.0005127
06:29:19|0.0005127
06:29:20|0.0005127
06:29:21|0.00051268
06:29:22|0.00051271
06:29:23|0.00051271
06:29:24|0.00051271
06:29:25|0.0005127
06:29:26|0.0005127
06:29:27|0.00051258
06:29:28|0.00051268
06:29:29|0.00051264
06:29:30|0.00051262
06:29:31|0.00051259
06:29:33|0.00051259
06:29:35|0.00051257
06:29:36|0.00051257
06:29:36|0.00051257
06:29:38|0.00051257
06:29:39|0.00051269
06:29:40|0.00051269
06:29:40|0.00051269
06:29:41|0.00051262
06:29:43|0.00051262
06:29:44|0.00051262
06:29:45|0.00051262
06:29:46|0.00051262
06:29:46|0.00051245
06:29:48|0.00051245
06:29:49|0.00051245
06:29:50|0.00051246
06:29:51|0.00051245
06:29:51|0.00051245
06:29:52|0.00051247
06:29:55|0.00051247
06:29:56|0.00051247
06:29:56|0.00051253
06:29:58|0.00051261
06:29:59|0.00051263
06:29:59|0.00051261
06:30:01|0.00051262
06:30:01|0.00051262
06:30:03|0.00051262
06:30:04|0.00051265
06:30:05|0.00051265
06:30:06|0.00051264
06:30:07|0.00051265
06:30:08|0.00051268
06:30:09|0.00051265
06:30:10|0.00051265
06:30:11|0.00051265
06:30:12|0.00051265
06:30:13|0.00051265
06:30:14|0.00051264
06:30:15|0.00051268
06:30:16|0.00051268
06:30:17|0.00051264
06:30:18|0.00051268
06:30:19|0.00051268
06:30:20|0.00051268
06:30:21|0.00051267
06:30:22|0.00051267
06:30:23|0.00051267
06:30:24|0.00051267
06:30:25|0.00051267
06:30:26|0.00051266
06:30:27|0.00051267
06:30:28|0.00051267
06:30:29|0.00051267
06:30:30|0.00051268
06:30:31|0.00051268
06:30:32|0.0005127
06:30:33|0.0005127
06:30:34|0.0005127
06:30:36|0.00051282
06:30:37|0.00051271
06:30:38|0.0005127
06:30:39|0.00051272
06:30:40|0.00051272
06:30:41|0.00051277
06:30:43|0.00051277
06:30:43|0.00051278
06:30:44|0.00051271
06:30:45|0.00051271
06:30:46|0.0005128
06:30:48|0.0005128
06:30:48|0.0005128
06:30:49|0.00051272
06:30:50|0.00051272
06:30:51|0.00051272
06:30:52|0.0005128
06:30:53|0.00051271
06:30:54|0.0005128
06:30:55|0.00051281
06:30:56|0.00051281
06:30:58|0.00051279
06:30:58|0.00051279
06:30:59|0.00051279
06:31:00|0.00051279
06:31:01|0.00051279
06:31:02|0.00051279
06:31:03|0.00051282
06:31:04|0.0005128
06:31:06|0.00051279
06:31:07|0.00051279
06:31:08|0.0005128
06:31:09|0.0005128
06:31:10|0.000513
06:31:11|0.00051282
06:31:12|0.00051282
06:31:13|0.00051282
06:31:14|0.00051295
06:31:15|0.00051282
06:31:16|0.00051292
06:31:17|0.00051281
06:31:18|0.00051281
06:31:19|0.00051281
06:31:20|0.00051283
06:31:21|0.00051281
06:31:22|0.00051281
06:31:23|0.00051281
06:31:24|0.00051281
06:31:25|0.00051281
06:31:26|0.00051281
06:31:27|0.00051281
06:31:28|0.00051273
06:31:29|0.00051273
06:31:30|0.00051273
06:31:31|0.00051273
06:31:32|0.00051281
06:31:33|0.00051281
06:31:34|0.00051281
06:31:35|0.00051281
06:31:37|0.00051281
06:31:38|0.0005128
06:31:39|0.0005128
06:31:40|0.00051278
06:31:42|0.00051278
06:31:42|0.00051278
06:31:44|0.00051279
06:31:44|0.00051279
06:31:46|0.00051279
06:31:47|0.00051273
06:31:48|0.00051273
06:31:48|0.00051273
06:31:49|0.00051277
06:31:51|0.00051277
06:31:52|0.00051273
06:31:53|0.00051273
06:31:53|0.00051282
06:31:54|0.00051282
06:31:55|0.00051282
06:31:57|0.00051274
06:31:58|0.00051274
06:31:58|0.00051274
06:32:00|0.00051278
06:32:00|0.00051278
06:32:02|0.00051271
06:32:02|0.00051246
06:32:03|0.00051259
06:32:05|0.00051258
06:32:06|0.00051258
06:32:06|0.00051257
06:32:07|0.00051257
06:32:08|0.00051261
06:32:09|0.00051261
06:32:10|0.00051261
06:32:11|0.00051257
06:32:12|0.00051257
06:32:13|0.00051257
06:32:15|0.00051249
06:32:15|0.00051249
06:32:17|0.00051249
06:32:18|0.00051249
06:32:18|0.00051249
06:32:19|0.0005125
06:32:20|0.00051255
06:32:21|0.00051246
06:32:22|0.00051252
06:32:23|0.00051252
06:32:25|0.00051249
06:32:25|0.00051247
06:32:26|0.00051248
06:32:27|0.0005125
06:32:28|0.00051249
06:32:30|0.00051249
06:32:31|0.00051249
06:32:31|0.00051249
06:32:32|0.00051252
06:32:34|0.00051248
06:32:34|0.00051247
06:32:36|0.00051249
06:32:38|0.00051251
06:32:38|0.00051249
06:32:39|0.00051249
06:32:40|0.00051249
06:32:41|0.00051249
06:32:43|0.00051249
06:32:44|0.00051251
06:32:44|0.00051247
06:32:46|0.00051246
06:32:47|0.00051246
06:32:48|0.00051246
06:32:48|0.00051246
06:32:49|0.00051246
06:32:50|0.00051246
06:32:52|0.00051249
06:32:52|0.00051246
06:32:53|0.00051246
06:32:54|0.00051246
06:32:55|0.00051246
06:32:56|0.00051248
06:32:58|0.00051248
06:32:59|0.00051247
06:33:00|0.00051247
06:33:00|0.00051246
06:33:01|0.00051246
06:33:02|0.00051247
06:33:04|0.00051247
06:33:05|0.00051247
06:33:06|0.00051247
06:33:07|0.00051247
06:33:08|0.00051247
06:33:09|0.00051247
06:33:10|0.00051246
06:33:11|0.00051246
06:33:12|0.00051247
06:33:13|0.00051247
06:33:14|0.00051247
06:33:15|0.00051247
06:33:16|0.00051246
06:33:17|0.00051246
06:33:18|0.00051246
06:33:19|0.00051247
06:33:20|0.00051247
06:33:21|0.00051246
06:33:22|0.00051247
06:33:23|0.00051247
06:33:24|0.00051247
06:33:25|0.00051246
06:33:26|0.00051246
06:33:27|0.00051246
06:33:28|0.00051246
06:33:29|0.00051247
06:33:30|0.00051246
06:33:31|0.00051246
06:33:32|0.00051246
06:33:33|0.00051246
06:33:34|0.00051246
06:33:35|0.00051246
06:33:36|0.0005125
06:33:38|0.00051251
06:33:38|0.00051247
06:33:41|0.00051247
06:33:42|0.00051252
06:33:43|0.00051247
06:33:44|0.00051247
06:33:45|0.00051252
06:33:46|0.00051247
06:33:47|0.00051247
06:33:48|0.00051247
06:33:49|0.00051246
06:33:50|0.00051246
06:33:51|0.00051247
06:33:52|0.00051247
06:33:53|0.00051245
06:33:54|0.00051245
06:33:55|0.00051247
06:33:56|0.00051247
06:33:57|0.00051247
06:33:58|0.00051247
06:33:59|0.00051247
06:34:00|0.00051247
06:34:01|0.00051249
06:34:02|0.00051249
06:34:03|0.00051247
06:34:04|0.00051247
06:34:05|0.00051249
06:34:06|0.00051249
06:34:07|0.00051249
06:34:08|0.00051249
06:34:09|0.00051252
06:34:10|0.0005126
06:34:12|0.0005126
06:34:13|0.0005125
06:34:13|0.0005125
06:34:15|0.0005125
06:34:15|0.0005125
06:34:16|0.00051269
06:34:17|0.00051269
06:34:19|0.00051269
06:34:20|0.00051251
06:34:21|0.00051251
06:34:22|0.00051268
06:34:22|0.00051268
06:34:24|0.00051268
06:34:25|0.00051268
06:34:26|0.00051251
06:34:26|0.00051267
06:34:27|0.0005125
06:34:29|0.0005125
06:34:29|0.0005125
06:34:31|0.0005125
06:34:32|0.0005125
06:34:33|0.00051268
06:34:34|0.00051268
06:34:34|0.00051292
06:34:36|0.00051292
06:34:36|0.00051252
06:34:37|0.00051252
06:34:40|0.00051252
06:34:41|0.00051252
06:34:42|0.00051252
06:34:43|0.00051282
06:34:44|0.00051282
06:34:45|0.00051252
06:34:47|0.0005125
06:34:47|0.0005125
06:34:48|0.0005125
06:34:49|0.0005125
06:34:50|0.0005126
06:34:51|0.0005125
06:34:52|0.0005125
06:34:53|0.0005125
06:34:54|0.0005125
06:34:55|0.00051252
06:34:56|0.00051252
06:34:58|0.00051265
06:34:59|0.00051271
06:35:00|0.00051271
06:35:01|0.00051271
06:35:02|0.00051271
06:35:03|0.00051271
06:35:04|0.00051271
06:35:05|0.00051271
06:35:06|0.00051271
06:35:07|0.00051272
06:35:08|0.00051272
06:35:09|0.00051272
06:35:11|0.00051282
06:35:11|0.00051282
06:35:12|0.00051282
06:35:13|0.00051282
06:35:14|0.00051282
06:35:15|0.00051326
06:35:16|0.00051272
06:35:17|0.00051296
06:35:18|0.000513
06:35:19|0.000513
06:35:20|0.00051296
06:35:21|0.00051296
06:35:22|0.00051298
06:35:23|0.00051298
06:35:24|0.00051298
06:35:25|0.00051298
06:35:26|0.00051298
06:35:27|0.00051298
06:35:29|0.00051298
06:35:30|0.00051322
06:35:31|0.00051322
06:35:32|0.00051308
06:35:33|0.00051318
06:35:34|0.00051304
06:35:35|0.00051318
06:35:36|0.00051319
06:35:37|0.00051319
06:35:38|0.00051319
06:35:39|0.00051319
06:35:41|0.00051319
06:35:42|0.00051319
06:35:43|0.00051305
06:35:45|0.00051305
06:35:47|0.00051305
06:35:47|0.00051305
06:35:48|0.00051319
06:35:49|0.00051319
06:35:50|0.00051319
06:35:51|0.00051319
06:35:52|0.00051319
06:35:53|0.00051319
06:35:55|0.00051309
06:35:56|0.00051319
06:35:57|0.00051319
06:35:59|0.00051319
06:36:01|0.00051319
06:36:01|0.0005132
06:36:03|0.0005132
06:36:03|0.00051321
06:36:05|0.00051321
06:36:06|0.00051321
06:36:07|0.00051321
06:36:08|0.00051322
06:36:09|0.00051321
06:36:09|0.00051321
06:36:11|0.00051321
06:36:11|0.00051321
06:36:13|0.00051321
06:36:14|0.0005132
06:36:15|0.0005132
06:36:15|0.00051321
06:36:17|0.00051321
06:36:18|0.00051319
06:36:19|0.00051319
06:36:20|0.00051319
06:36:21|0.00051319
06:36:21|0.00051321
06:36:23|0.00051321
06:36:23|0.00051321
06:36:25|0.00051311
06:36:26|0.00051311
06:36:27|0.00051321
06:36:27|0.00051321
06:36:29|0.00051321
06:36:29|0.0005132
06:36:30|0.0005132
06:36:32|0.0005132
06:36:33|0.0005132
06:36:34|0.0005132
06:36:35|0.00051322
06:36:36|0.00051322
06:36:37|0.00051321
06:36:38|0.00051321
06:36:39|0.00051321
06:36:41|0.0005133
06:36:42|0.0005133
06:36:44|0.0005133
06:36:46|0.00051355
06:36:47|0.00051355
06:36:48|0.00051355
06:36:49|0.00051355
06:36:50|0.00051355
06:36:51|0.00051355
06:36:52|0.00051376
06:36:53|0.00051376
06:36:54|0.00051376
06:36:56|0.00051376
06:36:57|0.00051364
06:36:58|0.00051364
06:36:58|0.00051364
06:36:59|0.00051364
06:37:01|0.00051364
06:37:02|0.00051364
06:37:03|0.00051375
06:37:04|0.00051375
06:37:05|0.00051375
06:37:06|0.00051375
06:37:06|0.00051375
06:37:07|0.00051364
06:37:08|0.00051364
06:37:10|0.00051356
06:37:11|0.00051356
06:37:11|0.00051356
06:37:12|0.00051356
06:37:13|0.00051356
06:37:15|0.00051365
06:37:16|0.00051365
06:37:16|0.00051365
06:37:18|0.00051364
06:37:18|0.00051331
06:37:20|0.00051332
06:37:21|0.00051332
06:37:22|0.00051332
06:37:22|0.00051347
06:37:23|0.00051343
06:37:25|0.00051342
06:37:26|0.0005134
06:37:27|0.00051332
06:37:28|0.00051336
06:37:29|0.00051333
06:37:30|0.00051336
06:37:30|0.00051336
06:37:31|0.00051333
06:37:33|0.00051333
06:37:34|0.00051338
06:37:34|0.00051338
06:37:36|0.00051338
06:37:37|0.00051338
06:37:38|0.00051352
06:37:38|0.00051352
06:37:39|0.00051335
06:37:40|0.00051335
06:37:43|0.00051335
06:37:44|0.00051338
06:37:45|0.00051338
06:37:46|0.00051336
06:37:48|0.00051338
06:37:48|0.0005136
06:37:49|0.0005136
06:37:50|0.00051365
06:37:51|0.00051365
06:37:52|0.00051365
06:37:53|0.00051364
06:37:54|0.00051364
06:37:55|0.00051366
06:37:56|0.00051397
06:37:58|0.0005137
06:37:59|0.0005137
06:37:59|0.00051378
06:38:01|0.00051378
06:38:02|0.00051382
06:38:03|0.00051382
06:38:04|0.00051382
06:38:05|0.00051382
06:38:06|0.00051382
06:38:07|0.00051382
06:38:08|0.00051382
06:38:09|0.00051384
06:38:10|0.00051384
06:38:11|0.000514
06:38:12|0.00051389
06:38:13|0.00051389
06:38:14|0.00051416
06:38:15|0.00051416
06:38:16|0.00051416
06:38:17|0.00051416
06:38:18|0.00051398
06:38:19|0.00051398
06:38:20|0.00051398
06:38:21|0.0005142
06:38:22|0.00051404
06:38:23|0.00051392
06:38:24|0.00051409
06:38:25|0.00051382
06:38:26|0.00051382
06:38:27|0.00051395
06:38:28|0.00051395
06:38:30|0.00051395
06:38:31|0.00051395
06:38:32|0.00051395
06:38:33|0.00051399
06:38:34|0.00051383
06:38:35|0.00051383
06:38:36|0.00051383
06:38:37|0.00051389
06:38:38|0.00051383
06:38:40|0.00051387
06:38:42|0.00051388
06:38:44|0.00051388
06:38:46|0.00051389
06:38:47|0.00051389
06:38:47|0.00051388
06:38:49|0.00051388
06:38:50|0.00051387
06:38:51|0.00051387
06:38:53|0.00051387
06:38:54|0.00051399
06:38:55|0.00051399
06:38:56|0.00051399
06:38:57|0.00051399
06:38:58|0.00051398
06:39:00|0.0005139
06:39:00|0.00051397
06:39:01|0.00051397
06:39:02|0.00051397
06:39:03|0.00051387
06:39:04|0.00051387
06:39:05|0.00051389
06:39:06|0.00051396
06:39:07|0.00051396
06:39:08|0.00051396
06:39:09|0.00051396
06:39:10|0.00051396
06:39:11|0.00051396
06:39:12|0.00051396
06:39:13|0.00051396
06:39:15|0.00051397
06:39:15|0.00051375
06:39:16|0.00051382
06:39:17|0.00051382
06:39:18|0.00051383
06:39:20|0.00051383
06:39:20|0.00051381
06:39:21|0.00051381
06:39:22|0.00051381
06:39:23|0.00051389
06:39:24|0.00051389
06:39:25|0.00051389
06:39:26|0.00051394
06:39:27|0.00051394
06:39:28|0.00051394
06:39:29|0.0005138
06:39:30|0.0005138
06:39:31|0.00051387
06:39:32|0.00051387
06:39:33|0.00051387
06:39:34|0.00051386
06:39:35|0.00051399
06:39:36|0.00051399
06:39:37|0.00051399
06:39:38|0.00051399
06:39:39|0.00051405
06:39:40|0.00051405
06:39:41|0.00051405
06:39:42|0.00051405
06:39:45|0.00051405
06:39:46|0.00051404
06:39:47|0.00051405
06:39:49|0.00051404
06:39:50|0.00051399
06:39:51|0.00051399
06:39:52|0.00051399
06:39:52|0.00051399
06:39:54|0.00051395
06:39:55|0.00051395
06:39:56|0.00051385
06:39:57|0.00051385
06:40:04|0.000514
06:40:05|0.00051399
06:40:06|0.00051399
06:40:07|0.00051399
06:40:08|0.00051361
06:40:09|0.00051386
06:40:10|0.00051382
06:40:11|0.00051382
06:40:12|0.00051375
06:40:14|0.00051375
06:40:14|0.0005137
06:40:15|0.0005137
06:40:17|0.0005137
06:40:18|0.0005137
06:40:19|0.0005138
06:40:20|0.00051376
06:40:21|0.00051361
06:40:22|0.00051361
06:40:22|0.00051361
06:40:24|0.0005137
06:40:24|0.0005137
06:40:26|0.0005137
06:40:27|0.0005137
06:40:27|0.00051376
06:40:28|0.00051376
06:40:29|0.00051376
06:40:31|0.00051361
06:40:32|0.00051361
06:40:33|0.00051361
06:40:34|0.00051369
06:40:34|0.00051369
06:40:36|0.00051365
06:40:37|0.00051365
06:40:38|0.00051367
06:40:38|0.00051367
06:40:40|0.00051367
06:40:41|0.00051367
06:40:42|0.00051365
06:40:43|0.0005137
06:40:44|0.00051396
06:40:46|0.00051396
06:40:47|0.00051391
06:40:48|0.00051396
06:40:49|0.00051406
06:40:49|0.00051406
06:40:51|0.00051405
06:40:52|0.00051405
06:40:54|0.00051406
06:40:54|0.00051406
06:40:56|0.00051411
06:40:56|0.00051411
06:40:59|0.00051411
06:40:59|0.00051411
06:41:00|0.00051411
06:41:01|0.00051411
06:41:02|0.00051411
06:41:03|0.00051419
06:41:04|0.00051419
06:41:05|0.00051421
06:41:06|0.00051421
06:41:07|0.00051421
06:41:08|0.00051421
06:41:09|0.00051423
06:41:10|0.00051423
06:41:11|0.00051421
06:41:12|0.00051421
06:41:13|0.00051421
06:41:14|0.00051421
06:41:15|0.00051421
06:41:16|0.00051421
06:41:17|0.00051421
06:41:18|0.00051415
06:41:19|0.00051415
06:41:20|0.0005143
06:41:21|0.0005143
06:41:22|0.0005143
06:41:23|0.00051422
06:41:24|0.00051437
06:41:25|0.00051422
06:41:26|0.00051421
06:41:27|0.00051421
06:41:28|0.00051421
06:41:29|0.00051421
06:41:30|0.00051422
06:41:31|0.00051422
06:41:32|0.00051422
06:41:33|0.00051423
06:41:34|0.00051423
06:41:35|0.00051434
06:41:36|0.00051434
06:41:38|0.0005143
06:41:38|0.0005143
06:41:39|0.0005143
06:41:40|0.0005143
06:41:41|0.0005143
06:41:42|0.00051422
06:41:43|0.00051422
06:41:44|0.00051422
06:41:45|0.00051432
06:41:47|0.00051432
06:41:49|0.00051432
06:41:50|0.00051432
06:41:51|0.00051432
06:41:52|0.0005143
06:41:53|0.0005143
06:41:54|0.0005143
06:41:55|0.0005143
06:41:56|0.0005143
06:41:57|0.0005143
06:41:58|0.0005143
06:41:59|0.00051432
06:42:00|0.00051421
06:42:01|0.00051421
06:42:02|0.00051421
06:42:03|0.00051431
06:42:04|0.00051431
06:42:05|0.00051431
06:42:06|0.00051433
06:42:07|0.0005143
06:42:08|0.0005143
06:42:09|0.0005143
06:42:10|0.0005143
06:42:11|0.0005143
06:42:12|0.0005143
06:42:13|0.00051435
06:42:14|0.00051436
06:42:15|0.00051436
06:42:16|0.00051436
06:42:17|0.00051436
06:42:18|0.00051436
06:42:19|0.00051436
06:42:20|0.00051436
06:42:21|0.00051436
06:42:22|0.00051436
06:42:23|0.00051431
06:42:24|0.00051431
06:42:25|0.00051431
06:42:26|0.000514
06:42:27|0.00051419
06:42:28|0.00051419
06:42:29|0.00051416
06:42:30|0.00051367
06:42:31|0.00051367
06:42:32|0.00051367
06:42:33|0.00051395
06:42:34|0.00051395
06:42:35|0.00051395
06:42:36|0.00051395
06:42:37|0.00051386
06:42:38|0.00051386
06:42:39|0.00051386
06:42:40|0.00051373
06:42:41|0.00051372
06:42:42|0.00051372
06:42:43|0.00051381
06:42:44|0.0005138
06:42:45|0.00051377
06:42:46|0.00051377
06:42:48|0.00051377
06:42:50|0.00051367
06:42:51|0.00051372
06:42:52|0.00051379
06:42:54|0.00051379
06:42:54|0.00051379
06:42:55|0.00051379
06:42:56|0.00051379
06:42:57|0.00051374
06:42:58|0.00051374
06:42:59|0.00051374
06:43:00|0.00051374
06:43:01|0.00051374
06:43:02|0.00051374
06:43:03|0.00051372
06:43:04|0.00051372
06:43:05|0.00051367
06:43:06|0.00051368
06:43:07|0.00051368
06:43:08|0.00051361
06:43:09|0.00051363
06:43:10|0.00051363
06:43:11|0.00051363
06:43:12|0.00051363
06:43:13|0.00051363
06:43:14|0.00051367
06:43:15|0.00051366
06:43:16|0.0005136
06:43:17|0.00051361
06:43:18|0.00051361
06:43:19|0.00051361
06:43:20|0.00051361
06:43:21|0.00051361
06:43:22|0.00051361
06:43:23|0.00051361
06:43:24|0.00051361
06:43:25|0.00051368
06:43:26|0.00051368
06:43:27|0.00051368
06:43:28|0.00051368
06:43:29|0.00051368
06:43:30|0.00051368
06:43:31|0.00051367
06:43:32|0.00051367
06:43:33|0.00051361
06:43:34|0.00051361
06:43:35|0.00051355
06:43:36|0.00051355
06:43:37|0.00051355
06:43:39|0.00051363
06:43:39|0.00051362
06:43:40|0.00051368
06:43:41|0.00051372
06:43:42|0.00051372
06:43:43|0.00051383
06:43:44|0.00051383
06:43:45|0.00051391
06:43:46|0.00051391
06:43:48|0.00051391
06:43:50|0.00051391
06:43:51|0.00051391
06:43:52|0.00051406
06:43:53|0.00051406
06:43:54|0.00051406
06:43:55|0.00051392
06:43:56|0.00051392
06:43:58|0.00051392
06:43:59|0.00051392
06:44:00|0.00051392
06:44:01|0.00051392
06:44:02|0.00051392
06:44:03|0.00051392
06:44:04|0.00051406
06:44:05|0.00051406
06:44:06|0.00051406
06:44:07|0.00051395
06:44:08|0.00051393
06:44:09|0.00051393
06:44:10|0.00051406
06:44:11|0.00051406
06:44:12|0.00051394
06:44:13|0.00051394
06:44:14|0.00051394
06:44:15|0.00051405
06:44:16|0.00051405
06:44:17|0.00051405
06:44:18|0.00051405
06:44:19|0.00051416
06:44:20|0.00051416
06:44:21|0.00051416
06:44:22|0.00051415
06:44:23|0.00051415
06:44:24|0.00051415
06:44:25|0.00051391
06:44:26|0.00051391
06:44:27|0.00051408
06:44:28|0.00051408
06:44:29|0.00051408
06:44:30|0.00051404
06:44:31|0.00051404
06:44:32|0.00051404
06:44:33|0.00051403
06:44:34|0.00051403
06:44:35|0.000514
06:44:36|0.000514
06:44:37|0.0005139
06:44:38|0.0005139
06:44:39|0.0005139
06:44:40|0.0005139
06:44:41|0.00051372
06:44:42|0.0005138
06:44:43|0.0005138
06:44:44|0.0005138
06:44:45|0.00051381
06:44:46|0.00051381
06:44:48|0.00051377
06:44:50|0.00051377
06:44:52|0.00051377
06:44:53|0.00051368
06:44:54|0.00051368
06:44:55|0.00051371
06:44:56|0.00051371
06:44:57|0.00051371
06:44:58|0.00051371
06:44:59|0.00051371
06:45:00|0.00051371
06:45:01|0.00051371
06:45:02|0.00051371
06:45:03|0.00051371
06:45:05|0.00051371
06:45:05|0.00051371
06:45:06|0.00051371
06:45:07|0.00051371
06:45:09|0.00051371
06:45:09|0.00051371
06:45:11|0.00051371
06:45:12|0.00051371
06:45:12|0.0005137
06:45:13|0.00051371
06:45:15|0.00051371
06:45:15|0.00051371
06:45:16|0.00051371
06:45:18|0.00051371
06:45:18|0.00051371
06:45:20|0.00051371
06:45:20|0.00051371
06:45:21|0.00051371
06:45:22|0.00051371
06:45:23|0.0005137
06:45:24|0.0005137
06:45:26|0.0005137
06:45:27|0.0005137
06:45:28|0.00051366
06:45:28|0.00051366
06:45:29|0.00051356
06:45:30|0.00051362
06:45:31|0.00051362
06:45:32|0.0005136
06:45:33|0.0005136
06:45:34|0.0005136
06:45:35|0.00051358
06:45:36|0.00051358
06:45:37|0.00051358
06:45:38|0.00051358
06:45:39|0.00051358
06:45:41|0.00051358
06:45:41|0.00051358
06:45:43|0.00051357
06:45:43|0.00051338
06:45:44|0.00051338
06:45:46|0.00051351
06:45:46|0.00051351
06:45:47|0.00051351
06:45:50|0.00051351
06:45:51|0.0005135
06:45:52|0.0005135
06:45:53|0.0005135
06:45:55|0.0005135
06:45:56|0.0005135
06:45:57|0.00051345
06:45:57|0.00051345
06:45:59|0.00051347
06:46:00|0.00051347
06:46:01|0.00051346
06:46:02|0.00051346
06:46:03|0.00051349
06:46:04|0.00051349
06:46:05|0.00051349
06:46:06|0.00051347
06:46:07|0.00051347
06:46:08|0.00051347
06:46:09|0.00051347
06:46:10|0.00051347
06:46:11|0.00051345
06:46:12|0.00051345
06:46:14|0.00051345
06:46:15|0.00051345
06:46:16|0.00051345
06:46:17|0.00051336
06:46:18|0.00051344
06:46:19|0.00051336
06:46:20|0.00051344
06:46:21|0.00051344
06:46:22|0.00051336
06:46:23|0.00051346
06:46:24|0.00051332
06:46:25|0.00051332
06:46:26|0.00051319
06:46:27|0.0005133
06:46:28|0.0005133
06:46:29|0.00051323
06:46:30|0.0005132
06:46:31|0.0005132
06:46:32|0.0005132
06:46:33|0.00051312
06:46:34|0.0005131
06:46:35|0.0005131
06:46:36|0.00051317
06:46:37|0.00051319
06:46:38|0.00051319
06:46:39|0.00051319
06:46:40|0.00051321
06:46:41|0.00051321
06:46:42|0.00051322
06:46:43|0.00051322
06:46:44|0.00051322
06:46:45|0.00051317
06:46:46|0.00051323
06:46:47|0.00051323
06:46:48|0.00051323
06:46:49|0.00051323
06:46:50|0.00051323
06:46:52|0.000513
06:46:53|0.000513
06:46:54|0.000513
06:46:55|0.000513
06:46:58|0.000513
06:46:58|0.000513
06:46:59|0.000513
06:47:00|0.00051306
06:47:02|0.00051306
06:47:04|0.00051306
06:47:05|0.000513
06:47:05|0.000513
06:47:06|0.000513
06:47:07|0.000513
06:47:09|0.000513
06:47:10|0.00051326
06:47:10|0.00051326
06:47:11|0.00051323
06:47:13|0.00051323
06:47:13|0.00051301
06:47:15|0.00051325
06:47:16|0.00051325
06:47:16|0.0005132
06:47:17|0.00051306
06:47:18|0.00051306
06:47:19|0.00051306
06:47:21|0.00051306
06:47:21|0.00051306
06:47:23|0.00051305
06:47:23|0.00051317
06:47:24|0.00051317
06:47:25|0.00051317
06:47:26|0.00051317
06:47:28|0.00051317
06:47:28|0.00051317
06:47:30|0.00051306
06:47:30|0.00051306
06:47:31|0.00051305
06:47:34|0.00051305
06:47:34|0.00051305
06:47:35|0.00051305
06:47:36|0.00051305
06:47:37|0.00051305
06:47:38|0.00051305
06:47:39|0.00051302
06:47:40|0.00051304
06:47:41|0.00051304
06:47:42|0.00051304
06:47:43|0.00051304
06:47:44|0.00051303
06:47:45|0.00051303
06:47:46|0.00051303
06:47:47|0.00051303
06:47:48|0.00051305
06:47:49|0.00051305
06:47:52|0.00051306
06:47:53|0.00051306
06:47:55|0.00051318
06:47:56|0.0005131
06:47:56|0.00051314
06:47:58|0.00051317
06:47:59|0.00051322
06:48:00|0.00051325
06:48:01|0.00051325
06:48:02|0.00051329
06:48:03|0.00051329
06:48:05|0.00051339
06:48:06|0.00051339
06:48:06|0.00051319
06:48:07|0.00051323
06:48:09|0.00051323
06:48:10|0.00051323
06:48:11|0.00051319
06:48:12|0.00051319
06:48:13|0.00051319
06:48:14|0.00051306
06:48:15|0.00051306
06:48:17|0.00051306
06:48:17|0.00051306
06:48:18|0.00051307
06:48:19|0.00051307
06:48:20|0.000513
06:48:21|0.000513
06:48:22|0.000513
06:48:23|0.00051305
06:48:24|0.00051305
06:48:25|0.00051305
06:48:26|0.00051305
06:48:27|0.000513
06:48:28|0.000513
06:48:29|0.000513
06:48:30|0.00051273
06:48:31|0.00051289
06:48:32|0.00051277
06:48:33|0.00051283
06:48:34|0.00051284
06:48:35|0.00051266
06:48:36|0.00051266
06:48:37|0.00051275
06:48:38|0.00051261
06:48:39|0.00051272
06:48:40|0.00051272
06:48:41|0.00051265
06:48:42|0.00051265
06:48:43|0.0005127
06:48:44|0.0005127
06:48:45|0.00051269
06:48:46|0.00051273
06:48:47|0.00051273
06:48:48|0.00051266
06:48:49|0.00051266
06:48:50|0.00051275
06:48:53|0.00051272
06:48:54|0.00051282
06:48:55|0.00051275
06:48:57|0.00051275
06:48:58|0.00051275
06:48:59|0.00051273
06:49:01|0.00051266
06:49:02|0.00051273
06:49:02|0.00051273
06:49:04|0.00051273
06:49:05|0.00051276
06:49:06|0.00051267
06:49:07|0.00051267
06:49:07|0.00051274
06:49:08|0.00051275
06:49:09|0.00051275
06:49:11|0.0005127
06:49:11|0.0005127
06:49:12|0.00051283
06:49:14|0.00051274
06:49:15|0.00051273
06:49:15|0.00051273
06:49:17|0.00051273
06:49:17|0.00051266
06:49:18|0.0005127
06:49:20|0.0005127
06:49:20|0.0005127
06:49:21|0.0005128
06:49:22|0.0005127
06:49:23|0.00051278
06:49:25|0.00051279
06:49:25|0.00051279
06:49:26|0.0005128
06:49:27|0.0005128
06:49:28|0.0005128
06:49:30|0.0005128
06:49:30|0.0005128
06:49:31|0.0005128
06:49:32|0.0005128
06:49:33|0.0005128
06:49:34|0.0005128
06:49:35|0.0005128
06:49:37|0.0005128
06:49:37|0.00051297
06:49:39|0.00051307
06:49:39|0.00051307
06:49:41|0.00051307
06:49:41|0.00051307
06:49:42|0.00051307
06:49:44|0.00051307
06:49:44|0.00051282
06:49:45|0.00051305
06:49:47|0.00051307
06:49:48|0.00051306
06:49:49|0.00051288
06:49:50|0.00051286
06:49:51|0.00051281
06:49:52|0.00051281
06:49:54|0.0005128
06:49:55|0.0005128
06:49:56|0.0005128
06:49:57|0.0005128
06:49:58|0.0005128
06:49:59|0.00051281
06:50:00|0.00051281
06:50:01|0.00051281
06:50:02|0.0005128
06:50:03|0.0005128
06:50:05|0.0005128
06:50:06|0.0005128
06:50:07|0.0005128
06:50:07|0.0005128
06:50:08|0.0005128
06:50:10|0.0005128
06:50:11|0.0005128
06:50:11|0.0005128
06:50:12|0.0005128
06:50:13|0.0005128
06:50:14|0.00051282
06:50:16|0.00051282
06:50:17|0.0005128
06:50:18|0.00051284
06:50:19|0.00051284
06:50:20|0.00051284
06:50:21|0.00051284
06:50:22|0.0005128
06:50:22|0.0005128
06:50:24|0.0005128
06:50:24|0.0005128
06:50:26|0.0005128
06:50:26|0.0005128
06:50:27|0.00051293
06:50:29|0.00051288
06:50:30|0.00051307
06:50:30|0.00051307
06:50:33|0.00051307
06:50:33|0.00051307
06:50:35|0.00051307
06:50:36|0.00051307
06:50:36|0.00051307
06:50:38|0.00051307
06:50:38|0.00051307
06:50:39|0.00051305
06:50:41|0.00051305
06:50:42|0.00051305
06:50:42|0.00051306
06:50:43|0.00051307
06:50:44|0.00051307
06:50:46|0.00051307
06:50:47|0.00051307
06:50:48|0.00051307
06:50:49|0.00051307
06:50:50|0.00051307
06:50:50|0.00051314
06:50:52|0.0005131
06:50:52|0.0005131
06:50:53|0.0005131
06:50:55|0.00051314
06:50:57|0.00051315
06:50:58|0.00051315
06:51:00|0.00051315
06:51:02|0.00051315
06:51:02|0.00051315
06:51:04|0.00051315
06:51:05|0.00051315
06:51:06|0.00051315
06:51:09|0.00051315
06:51:10|0.00051317
06:51:10|0.00051318
06:51:12|0.00051318
06:51:12|0.00051316
06:51:14|0.00051319
06:51:14|0.00051319
06:51:16|0.00051317
06:51:17|0.00051319
06:51:18|0.00051319
06:51:19|0.00051346
06:51:20|0.00051346
06:51:20|0.00051323
06:51:22|0.00051323
06:51:22|0.00051324
06:51:24|0.00051324
06:51:25|0.00051324
06:51:26|0.00051324
06:51:27|0.00051324
06:51:28|0.00051356
06:51:29|0.00051339
06:51:30|0.00051339
06:51:31|0.00051339
06:51:32|0.00051339
06:51:33|0.00051346
06:51:34|0.0005136
06:51:35|0.0005136
06:51:36|0.00051336
06:51:37|0.00051336
06:51:38|0.00051336
06:51:39|0.00051365
06:51:40|0.00051365
06:51:41|0.00051365
06:51:42|0.00051347
06:51:43|0.00051347
06:51:44|0.00051347
06:51:45|0.00051352
06:51:46|0.00051352
06:51:47|0.00051348
06:51:48|0.00051348
06:51:49|0.00051348
06:51:50|0.00051364
06:51:51|0.00051364
06:51:52|0.00051364
06:51:53|0.00051364
06:51:54|0.00051364
06:51:56|0.00051352
06:51:58|0.00051352
06:51:59|0.00051349
06:52:00|0.00051349
06:52:01|0.00051349
06:52:02|0.00051363
06:52:04|0.00051363
06:52:06|0.00051363
06:52:07|0.00051363
06:52:07|0.00051363
06:52:08|0.00051349
06:52:09|0.00051349
06:52:11|0.00051349
06:52:12|0.00051352
06:52:12|0.00051334
06:52:14|0.00051358
06:52:14|0.00051359
06:52:16|0.00051349
06:52:18|0.00051361
06:52:18|0.00051361
06:52:21|0.00051361
06:52:21|0.00051361
06:52:22|0.00051361
06:52:23|0.00051352
06:52:24|0.00051363
06:52:25|0.00051363
06:52:26|0.00051362
06:52:27|0.000514
06:52:28|0.00051405
06:52:29|0.00051405
06:52:30|0.00051388
06:52:31|0.00051393
06:52:32|0.00051393
06:52:33|0.00051396
06:52:34|0.00051397
06:52:35|0.00051397
06:52:36|0.00051397
06:52:37|0.00051397
06:52:39|0.00051397
06:52:40|0.00051397
06:52:41|0.00051397
06:52:42|0.00051397
06:52:43|0.00051403
06:52:44|0.00051403
06:52:45|0.000514
06:52:46|0.00051395
06:52:47|0.00051395
06:52:48|0.00051395
06:52:48|0.00051404
06:52:50|0.00051389
06:52:51|0.00051403
06:52:51|0.0005139
06:52:53|0.00051408
06:52:54|0.00051412
06:52:54|0.00051412
06:52:56|0.00051412
06:52:57|0.00051412
06:52:59|0.00051412
06:53:01|0.00051416
06:53:02|0.00051416
06:53:04|0.00051409
06:53:04|0.00051409
06:53:06|0.00051409
06:53:08|0.00051409
06:53:09|0.00051417
06:53:09|0.00051418
06:53:10|0.00051419
06:53:11|0.00051419
06:53:13|0.00051419
06:53:14|0.00051436
06:53:15|0.00051436
06:53:16|0.00051436
06:53:17|0.00051436
06:53:18|0.00051436
06:53:19|0.00051436
06:53:21|0.00051426
06:53:21|0.0005145
06:53:22|0.0005144
06:53:23|0.0005144
06:53:25|0.00051465
06:53:26|0.00051465
06:53:27|0.00051446
06:53:28|0.00051446
06:53:29|0.00051453
06:53:30|0.00051453
06:53:31|0.00051453
06:53:32|0.00051465
06:53:33|0.00051465
06:53:34|0.00051465
06:53:35|0.00051465
06:53:36|0.0005148
06:53:37|0.0005148
06:53:38|0.00051499
06:53:39|0.00051499
06:53:40|0.00051473
06:53:41|0.00051476
06:53:42|0.00051476
06:53:43|0.00051476
06:53:44|0.00051476
06:53:45|0.00051476
06:53:46|0.00051476
06:53:48|0.00051499
06:53:48|0.00051499
06:53:49|0.00051499
06:53:50|0.00051499
06:53:51|0.00051486
06:53:52|0.00051486
06:53:53|0.00051486
06:53:54|0.00051486
06:53:55|0.00051499
06:53:57|0.00051499
06:53:59|0.00051499
06:54:01|0.00051499
06:54:01|0.00051499
06:54:02|0.00051499
06:54:05|0.00051499
06:54:05|0.00051499
06:54:07|0.00051499
06:54:08|0.00051498
06:54:09|0.00051498
06:54:10|0.00051498
06:54:11|0.00051497
06:54:12|0.00051497
06:54:13|0.00051497
06:54:14|0.00051497
06:54:15|0.00051487
06:54:16|0.00051487
06:54:17|0.00051487
06:54:18|0.00051486
06:54:19|0.0005148
06:54:20|0.0005148
06:54:21|0.0005148
06:54:22|0.0005148
06:54:23|0.0005148
06:54:24|0.00051474
06:54:25|0.00051484
06:54:26|0.00051484
06:54:27|0.00051484
06:54:28|0.00051484
06:54:29|0.00051484
06:54:30|0.00051488
06:54:31|0.00051488
06:54:32|0.00051465
06:54:33|0.00051477
06:54:34|0.00051477
06:54:35|0.00051477
06:54:36|0.00051477
06:54:37|0.00051477
06:54:38|0.00051478
06:54:39|0.00051478
06:54:40|0.00051479
06:54:41|0.00051479
06:54:42|0.00051479
06:54:43|0.00051479
06:54:44|0.00051477
06:54:45|0.00051477
06:54:46|0.00051477
06:54:48|0.00051477
06:54:48|0.00051477
06:54:49|0.00051477
06:54:50|0.00051479
06:54:51|0.00051479
06:54:52|0.00051479
06:54:53|0.00051479
06:54:54|0.00051479
06:54:55|0.0005148
06:54:56|0.00051479
06:54:57|0.00051479
06:54:59|0.00051479
06:55:00|0.00051479
06:55:01|0.00051469
06:55:02|0.00051477
06:55:05|0.00051477
06:55:06|0.00051477
06:55:06|0.00051469
06:55:08|0.00051479
06:55:09|0.00051479
06:55:10|0.00051479
06:55:10|0.0005149
06:55:11|0.00051482
06:55:13|0.00051493
06:55:14|0.00051478
06:55:15|0.00051478
06:55:15|0.00051478
06:55:17|0.00051478
06:55:18|0.00051479
06:55:19|0.00051491
06:55:20|0.00051479
06:55:21|0.00051479
06:55:22|0.00051478
06:55:23|0.00051479
06:55:24|0.0005146
06:55:25|0.0005146
06:55:26|0.00051482
06:55:27|0.00051482
06:55:28|0.00051482
06:55:29|0.00051482
06:55:30|0.00051482
06:55:31|0.00051482
06:55:32|0.00051478
06:55:33|0.00051478
06:55:34|0.00051492
06:55:35|0.00051478
06:55:36|0.00051478
06:55:37|0.00051478
06:55:38|0.00051491
06:55:39|0.00051491
06:55:40|0.00051491
06:55:41|0.00051491
06:55:42|0.00051478
06:55:43|0.00051478
06:55:44|0.0005149
06:55:45|0.00051508
06:55:46|0.00051508
06:55:47|0.00051496
06:55:48|0.00051496
06:55:49|0.00051496
06:55:50|0.00051496
06:55:51|0.00051496
06:55:52|0.00051508
06:55:53|0.00051508
06:55:54|0.00051484
06:55:55|0.00051484
06:55:56|0.00051503
06:55:57|0.00051503
06:55:58|0.00051503
06:56:00|0.00051496
06:56:01|0.00051503
06:56:02|0.00051503
06:56:03|0.00051496
06:56:04|0.00051496
06:56:06|0.00051496
06:56:07|0.00051496
06:56:08|0.00051496
06:56:10|0.00051496
06:56:11|0.0005149
06:56:11|0.0005149
06:56:13|0.0005149
06:56:13|0.0005149
06:56:15|0.00051496
06:56:16|0.00051501
06:56:18|0.00051501
06:56:18|0.00051501
06:56:20|0.00051501
06:56:21|0.00051501
06:56:22|0.00051501
06:56:22|0.00051492
06:56:23|0.00051496
06:56:26|0.00051491
06:56:27|0.00051491
06:56:27|0.0005149
06:56:28|0.0005149
06:56:31|0.0005149
06:56:31|0.00051491
06:56:32|0.00051491
06:56:34|0.00051491
06:56:36|0.00051492
06:56:37|0.00051493
06:56:38|0.00051493
06:56:38|0.00051492
06:56:39|0.00051492
06:56:40|0.0005149
06:56:41|0.00051493
06:56:43|0.00051486
06:56:43|0.00051486
06:56:44|0.00051486
06:56:45|0.00051486
06:56:47|0.00051483
06:56:47|0.00051484
06:56:48|0.00051476
06:56:49|0.00051487
06:56:50|0.00051485
06:56:51|0.00051475
06:56:53|0.00051475
06:56:53|0.00051475
06:56:54|0.00051475
06:56:55|0.00051478
06:56:56|0.00051478
06:56:57|0.00051478
06:56:58|0.00051478
06:57:01|0.00051485
06:57:02|0.00051464
06:57:03|0.00051464
06:57:04|0.00051464
06:57:05|0.00051464
06:57:06|0.00051473
06:57:07|0.00051473
06:57:08|0.00051473
06:57:09|0.00051473
06:57:10|0.00051465
06:57:12|0.00051465
06:57:12|0.00051463
06:57:13|0.00051463
06:57:14|0.00051473
06:57:15|0.00051473
06:57:17|0.00051471
06:57:17|0.00051471
06:57:19|0.00051471
06:57:19|0.00051471
06:57:20|0.00051471
06:57:22|0.00051471
06:57:22|0.00051463
06:57:23|0.00051463
06:57:25|0.00051463
06:57:25|0.00051463
06:57:27|0.00051461
06:57:27|0.00051461
06:57:28|0.00051463
06:57:29|0.00051463
06:57:30|0.00051463
06:57:32|0.00051463
06:57:33|0.00051463
06:57:34|0.00051461
06:57:35|0.00051461
06:57:36|0.00051461
06:57:36|0.00051461
06:57:38|0.00051463
06:57:39|0.00051463
06:57:40|0.00051461
06:57:40|0.00051463
06:57:41|0.00051463
06:57:43|0.00051461
06:57:44|0.0005146
06:57:45|0.0005146
06:57:46|0.0005146
06:57:52|0.00051461
06:57:53|0.00051461
06:57:54|0.0005146
06:57:55|0.0005146
06:57:56|0.00051462
06:57:57|0.00051461
06:57:58|0.00051461
06:57:58|0.00051471
06:57:59|0.00051473
06:58:02|0.00051472
06:58:03|0.00051473
06:58:04|0.00051477
06:58:06|0.00051477
06:58:07|0.00051477
06:58:08|0.00051469
06:58:10|0.00051469
06:58:11|0.00051469
06:58:12|0.00051469
06:58:13|0.00051469
06:58:14|0.00051476
06:58:15|0.00051473
06:58:16|0.00051473
06:58:16|0.00051473
06:58:18|0.00051477
06:58:19|0.00051469
06:58:20|0.00051463
06:58:21|0.00051463
06:58:22|0.00051469
06:58:23|0.00051469
06:58:24|0.00051469
06:58:25|0.00051478
06:58:26|0.00051478
06:58:26|0.00051478
06:58:28|0.00051478
06:58:29|0.00051478
06:58:31|0.00051473
06:58:32|0.00051478
06:58:33|0.00051473
06:58:34|0.00051473
06:58:35|0.00051473
06:58:36|0.00051489
06:58:37|0.00051489
06:58:38|0.00051489
06:58:39|0.0005149
06:58:40|0.00051492
06:58:41|0.00051492
06:58:42|0.00051483
06:58:43|0.00051484
06:58:44|0.00051491
06:58:46|0.00051486
06:58:47|0.00051492
06:58:47|0.00051492
06:58:48|0.00051492
06:58:50|0.00051492
06:58:50|0.00051498
06:58:51|0.00051501
06:58:52|0.00051503
06:58:54|0.00051503
06:58:54|0.00051505
06:58:55|0.00051493
06:58:56|0.00051493
06:58:57|0.00051493
06:58:59|0.00051496
06:58:59|0.00051496
06:59:01|0.00051504
06:59:03|0.00051514
06:59:04|0.00051503
06:59:05|0.00051481
06:59:06|0.00051481
06:59:07|0.00051481
06:59:08|0.00051481
06:59:09|0.00051495
06:59:10|0.00051495
06:59:11|0.00051503
06:59:12|0.00051503
06:59:13|0.00051503
06:59:14|0.00051503
06:59:15|0.00051503
06:59:15|0.00051502
06:59:17|0.00051501
06:59:17|0.00051502
06:59:18|0.00051502
06:59:20|0.00051503
06:59:21|0.0005151
06:59:22|0.00051487
06:59:23|0.00051502
06:59:23|0.00051496
06:59:24|0.00051498
06:59:26|0.00051498
06:59:27|0.00051515
06:59:28|0.00051505
06:59:29|0.00051505
06:59:30|0.00051505
06:59:31|0.00051505
06:59:32|0.00051505
06:59:32|0.00051504
06:59:34|0.00051511
06:59:35|0.00051506
06:59:36|0.00051506
06:59:37|0.00051507
06:59:38|0.00051507
06:59:39|0.00051507
06:59:40|0.00051507
06:59:41|0.00051507
06:59:42|0.00051507
06:59:43|0.00051507
06:59:44|0.00051507
06:59:45|0.00051507
06:59:46|0.00051507
06:59:46|0.00051511
06:59:48|0.00051513
06:59:48|0.00051513
06:59:50|0.00051515
06:59:51|0.00051507
06:59:52|0.00051507
06:59:53|0.00051507
06:59:54|0.00051507
06:59:55|0.00051507
06:59:56|0.00051507
06:59:57|0.00051507
06:59:58|0.00051507
06:59:59|0.00051515
07:00:00|0.00051514
07:00:00|0.00051514
07:00:02|0.00051513
07:00:04|0.00051515
07:00:06|0.00051515
07:00:08|0.00051515
07:00:08|0.00051515
07:00:10|0.00051481
07:00:11|0.00051496
07:00:12|0.00051488
07:00:13|0.00051473
07:00:14|0.00051482
07:00:14|0.00051482
07:00:15|0.0005148
07:00:17|0.00051479
07:00:18|0.00051478
07:00:19|0.00051463
07:00:20|0.00051484
07:00:21|0.00051484
07:00:22|0.00051481
07:00:23|0.00051481
07:00:24|0.00051477
07:00:25|0.00051477
07:00:26|0.00051477
07:00:27|0.00051477
07:00:28|0.00051477
07:00:29|0.00051481
07:00:30|0.00051515
07:00:31|0.0005153
07:00:32|0.00051506
07:00:33|0.00051506
07:00:34|0.00051506
07:00:35|0.00051506
07:00:36|0.00051519
07:00:37|0.00051519
07:00:38|0.00051503
07:00:39|0.00051503
07:00:40|0.00051503
07:00:41|0.00051503
07:00:42|0.00051503
07:00:43|0.00051503
07:00:44|0.00051503
07:00:45|0.00051511
07:00:46|0.00051511
07:00:47|0.00051511
07:00:48|0.00051511
07:00:49|0.00051505
07:00:50|0.00051505
07:00:51|0.00051505
07:00:52|0.00051511
07:00:53|0.00051511
07:00:54|0.00051511
07:00:55|0.00051511
07:00:56|0.00051513
07:00:57|0.00051513
07:00:58|0.00051513
07:00:59|0.00051513
07:01:00|0.00051513
07:01:01|0.00051513
07:01:02|0.00051513
07:01:03|0.00051513
07:01:05|0.00051513
07:01:06|0.00051514
07:01:08|0.00051497
07:01:09|0.00051503
07:01:10|0.000515
07:01:11|0.000515
07:01:13|0.000515
07:01:14|0.000515
07:01:15|0.00051514
07:01:16|0.00051514
07:01:17|0.00051513
07:01:18|0.00051513
07:01:19|0.00051513
07:01:20|0.00051513
07:01:21|0.00051513
07:01:22|0.00051512
07:01:23|0.00051511
07:01:24|0.00051511
07:01:25|0.00051511
07:01:26|0.00051511
07:01:27|0.00051503
07:01:28|0.00051487
07:01:29|0.00051477
07:01:30|0.00051453
07:01:31|0.00051453
07:01:32|0.00051473
07:01:33|0.00051446
07:01:34|0.00051446
07:01:35|0.00051446
07:01:36|0.00051446
07:01:37|0.0005147
07:01:39|0.00051469
07:01:39|0.00051469
07:01:40|0.00051469
07:01:41|0.00051469
07:01:43|0.00051469
07:01:44|0.00051469
07:01:45|0.00051453
07:01:46|0.00051453
07:01:46|0.00051453
07:01:47|0.00051467
07:01:49|0.00051446
07:01:50|0.00051445
07:01:51|0.00051445
07:01:52|0.00051445
07:01:52|0.00051445
07:01:53|0.00051445
07:01:56|0.00051438
07:01:56|0.00051437
07:01:57|0.00051436
07:01:59|0.00051436
07:01:59|0.00051436
07:02:01|0.00051436
07:02:01|0.00051436
07:02:02|0.00051435
07:02:03|0.00051431
07:02:05|0.00051431
07:02:07|0.00051424
07:02:08|0.00051424
07:02:10|0.00051435
07:02:11|0.00051435
07:02:12|0.00051435
07:02:13|0.00051435
07:02:14|0.00051435
07:02:15|0.00051435
07:02:15|0.00051421
07:02:16|0.00051421
07:02:17|0.00051436
07:02:18|0.0005143
07:02:20|0.0005143
07:02:20|0.00051432
07:02:21|0.0005142
07:02:22|0.00051425
07:02:23|0.00051422
07:02:24|0.00051416
07:02:25|0.00051421
07:02:27|0.00051421
07:02:28|0.00051436
07:02:29|0.0005142
07:02:30|0.0005142
07:02:31|0.0005142
07:02:32|0.00051435
07:02:33|0.00051435
07:02:34|0.00051426
07:02:35|0.00051428
07:02:36|0.00051428
07:02:37|0.00051428
07:02:38|0.00051428
07:02:39|0.00051433
07:02:40|0.00051433
07:02:41|0.00051438
07:02:43|0.00051438
07:02:43|0.00051461
07:02:44|0.00051461
07:02:45|0.00051461
07:02:48|0.00051449
07:02:48|0.00051466
07:02:50|0.00051466
07:02:50|0.00051453
07:02:52|0.00051461
07:02:52|0.0005148
07:02:54|0.00051462
07:02:55|0.00051462
07:02:56|0.00051466
07:02:57|0.00051466
07:02:57|0.00051466
07:02:58|0.00051466
07:03:00|0.00051493
07:03:00|0.00051485
07:03:02|0.00051485
07:03:02|0.00051466
07:03:03|0.00051466
07:03:06|0.00051487
07:03:07|0.00051487
07:03:08|0.00051466
07:03:10|0.00051489
07:03:10|0.00051492
07:03:11|0.00051492
07:03:13|0.00051492
07:03:14|0.00051485
07:03:15|0.0005151
07:03:16|0.00051514
07:03:17|0.00051506
07:03:18|0.00051506
07:03:20|0.00051515
07:03:20|0.00051515
07:03:21|0.00051515
07:03:22|0.00051515
07:03:23|0.00051515
07:03:25|0.0005153
07:03:26|0.00051502
07:03:27|0.00051502
07:03:27|0.00051507
07:03:28|0.00051489
07:03:30|0.00051489
07:03:31|0.00051493
07:03:32|0.00051489
07:03:33|0.00051488
07:03:34|0.00051485
07:03:35|0.00051471
07:03:36|0.00051471
07:03:37|0.00051485
07:03:38|0.00051485
07:03:39|0.00051485
07:03:40|0.00051485
07:03:41|0.00051485
07:03:42|0.00051485
07:03:43|0.00051485
07:03:44|0.00051474
07:03:45|0.00051485
07:03:46|0.00051485
07:03:47|0.00051485
07:03:48|0.00051485
07:03:49|0.00051499
07:03:50|0.00051479
07:03:51|0.00051479
07:03:52|0.00051479
07:03:53|0.00051492
07:03:54|0.00051485
07:03:55|0.00051485
07:03:56|0.00051485
07:03:57|0.00051485
07:03:58|0.00051493
07:03:59|0.00051493
07:04:00|0.00051488
07:04:01|0.000515
07:04:02|0.000515
07:04:03|0.000515
07:04:04|0.00051488
07:04:06|0.00051488
07:04:06|0.00051488
07:04:08|0.00051488
07:04:09|0.00051488
07:04:10|0.00051493
07:04:11|0.00051489
07:04:12|0.00051489
07:04:13|0.00051489
07:04:14|0.00051489
07:04:15|0.000515
07:04:16|0.00051494
07:04:17|0.00051514
07:04:18|0.00051514
07:04:19|0.00051514
07:04:20|0.00051506
07:04:21|0.00051515
07:04:22|0.00051515
07:04:23|0.00051503
07:04:24|0.00051519
07:04:25|0.00051519
07:04:26|0.00051519
07:04:27|0.00051515
07:04:29|0.00051514
07:04:30|0.00051514
07:04:31|0.00051519
07:04:32|0.00051516
07:04:32|0.00051516
07:04:35|0.00051519
07:04:36|0.00051519
07:04:37|0.00051518
07:04:37|0.00051518
07:04:38|0.00051532
07:04:40|0.00051532
07:04:40|0.00051532
07:04:42|0.00051541
07:04:42|0.00051538
07:04:44|0.00051523
07:04:44|0.0005155
07:04:46|0.0005155
07:04:47|0.00051524
07:04:48|0.00051524
07:04:49|0.00051525
07:04:50|0.00051525
07:04:51|0.00051527
07:04:52|0.00051532
07:04:54|0.00051526
07:04:55|0.00051526
07:04:56|0.00051526
07:04:57|0.00051513
07:04:58|0.0005149
07:04:59|0.0005149
07:05:00|0.0005149
07:05:01|0.00051491
07:05:02|0.00051491
07:05:03|0.00051485
07:05:04|0.00051485
07:05:05|0.00051485
07:05:07|0.00051479
07:05:08|0.00051479
07:05:10|0.00051471
07:05:11|0.00051471
07:05:12|0.00051471
07:05:14|0.0005147
07:05:15|0.0005147
07:05:16|0.0005147
07:05:17|0.0005147
07:05:18|0.00051485
07:05:18|0.00051475
07:05:20|0.00051495
07:05:21|0.00051495
07:05:22|0.00051495
07:05:23|0.00051496
07:05:23|0.00051496
07:05:25|0.00051497
07:05:26|0.00051497
07:05:27|0.00051497
07:05:28|0.00051514
07:05:29|0.0005151
07:05:29|0.00051506
07:05:30|0.00051506
07:05:32|0.00051506
07:05:33|0.00051506
07:05:34|0.00051506
07:05:35|0.00051506
07:05:36|0.00051506
07:05:37|0.00051506
07:05:38|0.00051497
07:05:39|0.00051497
07:05:40|0.00051497
07:05:41|0.00051514
07:05:42|0.00051495
07:05:43|0.00051495
07:05:44|0.00051495
07:05:45|0.00051513
07:05:45|0.00051497
07:05:46|0.00051513
07:05:48|0.00051513
07:05:48|0.00051515
07:05:50|0.00051508
07:05:50|0.00051508
07:05:52|0.00051508
07:05:53|0.00051501
07:05:54|0.00051501
07:05:55|0.00051497
07:05:56|0.00051497
07:05:57|0.00051497
07:05:57|0.000515
07:05:59|0.00051497
07:06:00|0.00051497
07:06:01|0.00051501
07:06:02|0.00051497
07:06:02|0.000515
07:06:04|0.00051498
07:06:05|0.00051498
07:06:06|0.00051498
07:06:08|0.00051497
07:06:10|0.00051497
07:06:10|0.00051501
07:06:11|0.00051501
07:06:12|0.00051498
07:06:13|0.000515
07:06:14|0.000515
07:06:15|0.000515
07:06:16|0.000515
07:06:17|0.00051499
07:06:18|0.00051499
07:06:19|0.00051499
07:06:20|0.00051499
07:06:21|0.00051499
07:06:22|0.00051499
07:06:23|0.00051499
07:06:24|0.00051499
07:06:25|0.00051499
07:06:26|0.00051499
07:06:27|0.00051499
07:06:28|0.00051499
07:06:29|0.00051499
07:06:30|0.000515
07:06:32|0.00051499
07:06:32|0.00051499
07:06:34|0.000515
07:06:36|0.000515
07:06:36|0.000515
07:06:38|0.000515
07:06:38|0.00051505
07:06:40|0.000515
07:06:40|0.000515
07:06:41|0.000515
07:06:42|0.000515
07:06:43|0.00051502
07:06:44|0.00051504
07:06:45|0.00051504
07:06:47|0.00051504
07:06:47|0.00051504
07:06:48|0.0005151
07:06:49|0.00051511
07:06:50|0.00051511
07:06:52|0.00051511
07:06:53|0.00051515
07:06:54|0.00051515
07:06:55|0.00051513
07:06:55|0.00051507
07:06:57|0.00051525
07:06:58|0.00051525
07:06:59|0.00051525
07:06:59|0.00051525
07:07:01|0.00051525
07:07:02|0.00051518
07:07:02|0.00051518
07:07:03|0.00051518
07:07:05|0.00051518
07:07:05|0.00051524
07:07:06|0.00051519
07:07:09|0.00051519
07:07:10|0.00051523
07:07:11|0.00051523
07:07:13|0.00051513
07:07:14|0.00051513
07:07:16|0.00051513
07:07:17|0.00051513
07:07:18|0.00051523
07:07:18|0.00051518
07:07:20|0.0005151
07:07:21|0.0005151
07:07:22|0.0005151
07:07:23|0.0005151
07:07:23|0.00051518
07:07:25|0.00051518
07:07:26|0.00051513
07:07:26|0.00051512
07:07:28|0.00051512
07:07:29|0.00051525
07:07:30|0.00051525
07:07:31|0.00051523
07:07:32|0.00051523
07:07:33|0.00051512
07:07:34|0.00051511
07:07:35|0.00051511
07:07:36|0.00051511
07:07:37|0.0005151
07:07:38|0.0005151
07:07:39|0.0005151
07:07:40|0.0005151
07:07:41|0.0005151
07:07:42|0.0005151
07:07:43|0.0005151
07:07:44|0.00051511
07:07:45|0.00051511
07:07:46|0.00051511
07:07:47|0.00051511
07:07:48|0.00051511
07:07:49|0.00051512
07:07:50|0.00051512
07:07:51|0.00051512
07:07:52|0.00051511
07:07:53|0.00051511
07:07:54|0.0005151
07:07:55|0.0005151
07:07:56|0.0005151
07:07:57|0.00051591
07:07:58|0.00051547
07:07:59|0.00051547
07:08:00|0.00051547
07:08:01|0.00051547
07:08:02|0.00051547
07:08:03|0.00051558
07:08:04|0.00051558
07:08:05|0.00051558
07:08:06|0.00051558
07:08:07|0.00051558
07:08:08|0.00051558
07:08:10|0.00051558
07:08:11|0.00051521
07:08:12|0.00051538
07:08:13|0.00051538
07:08:15|0.00051538
07:08:16|0.00051522
07:08:16|0.00051522
07:08:18|0.00051523
07:08:20|0.00051524
07:08:21|0.00051524
07:08:21|0.00051524
07:08:22|0.00051505
07:08:24|0.0005155
07:08:25|0.0005155
07:08:27|0.00051545
07:08:27|0.00051547
07:08:29|0.00051555
07:08:30|0.00051541
07:08:31|0.00051543
07:08:31|0.00051543
07:08:33|0.00051553
07:08:34|0.00051553
07:08:35|0.00051553
07:08:35|0.00051553
07:08:37|0.00051545
07:08:38|0.00051545
07:08:39|0.0005155
07:08:40|0.0005155
07:08:42|0.0005155
07:08:42|0.00051558
07:08:43|0.00051553
07:08:44|0.00051556
07:08:45|0.00051556
07:08:46|0.00051556
07:08:47|0.00051556
07:08:48|0.00051556
07:08:49|0.00051561
07:08:51|0.00051561
07:08:52|0.00051561
07:08:52|0.0005156
07:08:53|0.00051585
07:08:54|0.0005156
07:08:55|0.0005156
07:08:56|0.0005156
07:08:57|0.0005156
07:08:59|0.0005156
07:08:59|0.0005156
07:09:01|0.0005156
07:09:02|0.00051565
07:09:03|0.00051565
07:09:04|0.00051565
07:09:05|0.00051589
07:09:06|0.00051589
07:09:07|0.00051589
07:09:08|0.0005157
07:09:10|0.0005157
07:09:11|0.000516
07:09:12|0.00051609
07:09:13|0.00051598
07:09:15|0.00051602
07:09:16|0.00051633
07:09:17|0.00051589
07:09:18|0.00051593
07:09:19|0.00051593
07:09:20|0.00051593
07:09:20|0.00051593
07:09:22|0.00051593
07:09:22|0.00051593
07:09:24|0.00051619
07:09:24|0.0005162
07:09:26|0.0005162
07:09:27|0.0005162
07:09:28|0.0005162
07:09:29|0.00051632
07:09:30|0.00051608
07:09:31|0.00051608
07:09:31|0.00051608
07:09:33|0.0005162
07:09:34|0.0005162
07:09:35|0.0005162
07:09:37|0.0005162
07:09:37|0.0005162
07:09:38|0.00051626
07:09:39|0.00051626
07:09:41|0.00051628
07:09:41|0.0005162
07:09:43|0.00051626
07:09:43|0.00051622
07:09:44|0.00051633
07:09:45|0.00051633
07:09:47|0.00051633
07:09:47|0.00051627
07:09:49|0.00051627
07:09:50|0.0005162
07:09:51|0.00051601
07:09:52|0.00051614
07:09:53|0.00051593
07:09:54|0.0005159
07:09:55|0.0005159
07:09:55|0.0005159
07:09:56|0.0005159
07:09:58|0.0005159
07:09:59|0.00051589
07:10:00|0.00051576
07:10:00|0.00051601
07:10:02|0.00051614
07:10:03|0.0005159
07:10:03|0.0005159
07:10:05|0.0005159
07:10:05|0.0005159
07:10:07|0.00051601
07:10:07|0.00051595
07:10:08|0.0005159
07:10:10|0.00051585
07:10:12|0.00051574
07:10:13|0.00051571
07:10:14|0.00051571
07:10:15|0.00051571
07:10:16|0.00051571
07:10:17|0.00051572
07:10:18|0.00051571
07:10:20|0.00051571
07:10:20|0.00051571
07:10:22|0.00051571
07:10:22|0.00051568
07:10:24|0.00051568
07:10:24|0.0005157
07:10:25|0.0005157
07:10:27|0.0005157
07:10:28|0.00051565
07:10:28|0.00051565
07:10:30|0.00051565
07:10:30|0.00051565
07:10:31|0.00051568
07:10:32|0.00051527
07:10:33|0.00051547
07:10:34|0.00051545
07:10:36|0.00051545
07:10:37|0.00051545
07:10:37|0.00051525
07:10:38|0.00051525
07:10:39|0.00051525
07:10:40|0.00051547
07:10:42|0.00051547
07:10:42|0.00051547
07:10:43|0.00051547
07:10:45|0.00051539
07:10:45|0.00051539
07:10:46|0.00051539
07:10:47|0.00051571
07:10:49|0.00051571
07:10:49|0.00051571
07:10:51|0.00051571
07:10:53|0.00051574
07:10:54|0.00051575
07:10:54|0.00051571
07:10:55|0.00051578
07:10:56|0.00051578
07:10:57|0.00051578
07:10:58|0.00051571
07:10:59|0.00051571
07:11:00|0.00051586
07:11:02|0.00051576
07:11:02|0.00051576
07:11:03|0.00051548
07:11:05|0.00051548
07:11:05|0.00051548
07:11:06|0.00051548
07:11:07|0.0005157
07:11:08|0.0005157
07:11:09|0.00051551
07:11:11|0.00051551
07:11:12|0.00051551
07:11:14|0.00051557
07:11:15|0.00051558
07:11:17|0.00051553
07:11:18|0.00051553
07:11:19|0.00051553
07:11:20|0.00051551
07:11:21|0.00051551
07:11:22|0.0005157
07:11:23|0.00051528
07:11:24|0.00051525
07:11:25|0.00051525
07:11:27|0.00051533
07:11:28|0.00051532
07:11:29|0.00051532
07:11:30|0.00051525
07:11:31|0.00051527
07:11:32|0.00051527
07:11:33|0.00051528
07:11:34|0.00051539
07:11:35|0.00051539
07:11:36|0.00051539
07:11:38|0.00051539
07:11:39|0.00051539
07:11:39|0.00051524
07:11:40|0.00051524
07:11:41|0.00051534
07:11:43|0.00051534
07:11:43|0.00051546
07:11:45|0.00051546
07:11:46|0.00051546
07:11:47|0.00051546
07:11:48|0.00051546
07:11:49|0.00051546
07:11:50|0.00051546
07:11:51|0.00051546
07:11:52|0.00051546
07:11:53|0.00051546
07:11:53|0.00051534
07:11:55|0.00051534
07:11:56|0.00051534
07:11:57|0.00051534
07:11:58|0.00051534
07:11:59|0.00051534
07:11:59|0.00051534
07:12:01|0.00051534
07:12:02|0.00051539
07:12:03|0.00051539
07:12:04|0.00051537
07:12:05|0.00051537
07:12:06|0.00051537
07:12:07|0.00051539
07:12:08|0.0005154
07:12:09|0.0005154
07:12:10|0.00051544
07:12:12|0.00051544
07:12:13|0.00051544
07:12:14|0.00051553
07:12:15|0.00051549
07:12:16|0.00051549
07:12:17|0.00051549
07:12:18|0.00051548
07:12:19|0.00051548
07:12:20|0.00051548
07:12:21|0.00051548
07:12:22|0.00051548
07:12:23|0.00051549
07:12:24|0.00051549
07:12:26|0.00051549
07:12:26|0.00051549
07:12:27|0.00051549
07:12:28|0.00051549
07:12:29|0.00051544
07:12:30|0.00051544
07:12:31|0.00051538
07:12:32|0.00051538
07:12:33|0.00051534
07:12:34|0.00051524
07:12:35|0.00051524
07:12:36|0.00051524
07:12:37|0.00051517
07:12:38|0.00051524
07:12:39|0.00051524
07:12:40|0.00051525
07:12:41|0.00051525
07:12:42|0.00051528
07:12:43|0.00051528
07:12:44|0.00051529
07:12:45|0.00051529
07:12:46|0.00051529
07:12:47|0.00051529
07:12:48|0.00051529
07:12:49|0.00051529
07:12:50|0.00051529
07:12:51|0.00051529
07:12:52|0.00051529
07:12:53|0.00051529
07:12:54|0.00051529
07:12:55|0.00051532
07:12:56|0.00051532
07:12:57|0.00051532
07:12:58|0.00051532
07:12:59|0.00051529
07:13:00|0.00051529
07:13:01|0.00051528
07:13:02|0.00051529
07:13:03|0.00051529
07:13:04|0.00051529
07:13:05|0.00051528
07:13:06|0.00051528
07:13:07|0.00051528
07:13:08|0.00051529
07:13:09|0.00051529
07:13:10|0.00051529
07:13:11|0.00051528
07:13:13|0.00051528
07:13:14|0.00051528
07:13:16|0.00051528
07:13:16|0.00051528
07:13:18|0.00051528
07:13:19|0.00051528
07:13:20|0.00051528
07:13:21|0.00051528
07:13:22|0.00051528
07:13:23|0.00051528
07:13:24|0.00051532
07:13:26|0.00051534
07:13:27|0.00051537
07:13:28|0.00051536
07:13:29|0.00051536
07:13:30|0.00051539
07:13:31|0.00051539
07:13:32|0.00051538
07:13:33|0.00051538
07:13:34|0.00051538
07:13:36|0.00051529
07:13:36|0.00051529
07:13:37|0.00051529
07:13:38|0.00051539
07:13:39|0.00051539
07:13:40|0.00051529
07:13:41|0.00051529
07:13:43|0.00051529
07:13:43|0.00051529
07:13:44|0.00051535
07:13:45|0.00051535
07:13:47|0.00051535
07:13:47|0.00051535
07:13:49|0.00051535
07:13:50|0.00051531
07:13:50|0.00051531
07:13:53|0.00051536
07:13:53|0.00051536
07:13:54|0.00051536
07:13:55|0.00051531
07:13:56|0.0005153
07:13:57|0.0005153
07:13:58|0.0005153
07:13:59|0.0005153
07:14:00|0.00051534
07:14:01|0.00051534
07:14:02|0.00051531
07:14:03|0.00051531
07:14:04|0.00051533
07:14:05|0.00051531
07:14:06|0.0005153
07:14:07|0.0005153
07:14:08|0.0005153
07:14:09|0.0005153
07:14:10|0.0005153
07:14:11|0.0005153
07:14:13|0.0005153
07:14:14|0.00051528
07:14:15|0.00051529
07:14:16|0.00051528
07:14:17|0.0005153
07:14:19|0.0005153
07:14:20|0.0005153
07:14:21|0.0005153
07:14:23|0.0005153
07:14:23|0.0005153
07:14:25|0.00051529
07:14:26|0.0005153
07:14:27|0.00051528
07:14:28|0.00051528
07:14:29|0.00051528
07:14:30|0.00051528
07:14:31|0.00051527
07:14:32|0.00051527
07:14:33|0.00051527
07:14:34|0.00051527
07:14:35|0.00051528
07:14:36|0.00051528
07:14:37|0.0005153
07:14:38|0.0005153
07:14:39|0.0005153
07:14:40|0.0005153
07:14:41|0.0005153
07:14:43|0.0005153
07:14:43|0.0005153
07:14:45|0.0005153
07:14:46|0.0005153
07:14:48|0.0005153
07:14:49|0.0005153
07:14:50|0.0005153
07:14:50|0.0005153
07:14:52|0.00051531
07:14:52|0.00051529
07:14:53|0.00051529
07:14:54|0.00051536
07:14:55|0.00051536
07:14:56|0.00051548
07:14:58|0.00051541
07:14:59|0.00051541
07:15:00|0.00051535
07:15:01|0.00051535
07:15:02|0.00051536
07:15:03|0.00051528
07:15:04|0.00051529
07:15:05|0.00051524
07:15:06|0.00051524
07:15:07|0.00051525
07:15:08|0.00051523
07:15:09|0.00051524
07:15:10|0.00051528
07:15:11|0.00051528
07:15:12|0.00051528
07:15:14|0.00051528
07:15:15|0.00051528
07:15:16|0.00051522
07:15:18|0.00051522
07:15:19|0.00051522
07:15:20|0.00051522
07:15:21|0.00051522
07:15:22|0.00051522
07:15:23|0.00051522
07:15:23|0.0005152
07:15:25|0.00051521
07:15:26|0.00051521
07:15:27|0.00051521
07:15:28|0.0005152
07:15:29|0.0005152
07:15:30|0.0005152
07:15:31|0.00051521
07:15:32|0.00051521
07:15:33|0.0005152
07:15:34|0.0005152
07:15:35|0.00051517
07:15:36|0.00051517
07:15:38|0.00051517
07:15:38|0.00051517
07:15:39|0.0005152
07:15:40|0.00051521
07:15:41|0.00051522
07:15:42|0.00051522
07:15:44|0.00051522
07:15:45|0.00051522
07:15:46|0.00051523
07:15:47|0.00051523
07:15:47|0.00051523
07:15:48|0.00051523
07:15:50|0.00051523
07:15:51|0.00051523
07:15:52|0.0005152
07:15:52|0.0005152
07:15:53|0.00051528
07:15:54|0.00051527
07:15:55|0.00051527
07:15:57|0.00051527
07:15:57|0.00051527
07:15:58|0.00051527
07:16:00|0.00051527
07:16:00|0.00051527
07:16:01|0.00051528
07:16:03|0.00051528
07:16:03|0.00051533
07:16:04|0.00051533
07:16:05|0.00051533
07:16:06|0.0005155
07:16:07|0.0005155
07:16:08|0.0005155
07:16:09|0.00051556
07:16:12|0.00051554
07:16:13|0.00051554
07:16:14|0.00051557
07:16:15|0.0005155
07:16:17|0.00051564
07:16:19|0.00051563
07:16:21|0.00051572
07:16:21|0.00051572
07:16:22|0.00051572
07:16:24|0.00051572
07:16:25|0.00051572
07:16:26|0.00051554
07:16:26|0.0005155
07:16:27|0.0005155
07:16:28|0.0005155
07:16:29|0.0005155
07:16:30|0.0005155
07:16:32|0.0005155
07:16:32|0.0005155
07:16:34|0.0005155
07:16:34|0.0005155
07:16:35|0.0005155
07:16:36|0.0005155
07:16:38|0.0005155
07:16:39|0.0005155
07:16:40|0.0005155
07:16:41|0.00051552
07:16:42|0.00051551
07:16:43|0.00051552
07:16:44|0.00051552
07:16:45|0.0005155
07:16:46|0.0005155
07:16:47|0.00051534
07:16:48|0.00051562
07:16:49|0.00051562
07:16:50|0.00051562
07:16:51|0.00051562
07:16:52|0.00051562
07:16:53|0.00051562
07:16:54|0.00051564
07:16:55|0.0005157
07:16:56|0.00051555
07:16:57|0.00051576
07:16:58|0.00051564
07:16:59|0.00051562
07:17:00|0.0005157
07:17:01|0.0005157
07:17:02|0.0005157
07:17:03|0.0005157
07:17:04|0.00051578
07:17:05|0.00051565
07:17:06|0.00051566
07:17:07|0.00051566
07:17:08|0.00051566
07:17:09|0.00051567
07:17:10|0.00051567
07:17:12|0.00051578
07:17:13|0.00051578
07:17:14|0.00051578
07:17:15|0.00051579
07:17:16|0.00051567
07:17:17|0.00051566
07:17:18|0.00051566
07:17:20|0.00051566
07:17:20|0.00051566
07:17:21|0.00051566
07:17:23|0.00051578
07:17:23|0.00051578
07:17:25|0.00051578
07:17:26|0.00051577
07:17:26|0.00051577
07:17:28|0.00051567
07:17:28|0.00051567
07:17:29|0.00051567
07:17:30|0.00051567
07:17:31|0.00051572
07:17:32|0.00051572
07:17:33|0.00051572
07:17:34|0.00051573
07:17:35|0.00051573
07:17:36|0.00051573
07:17:37|0.00051573
07:17:38|0.00051573
07:17:39|0.00051573
07:17:41|0.00051573
07:17:41|0.00051573
07:17:42|0.00051573
07:17:44|0.00051573
07:17:45|0.00051573
07:17:45|0.00051573
07:17:47|0.00051573
07:17:47|0.00051572
07:17:48|0.00051572
07:17:49|0.00051572
07:17:50|0.00051572
07:17:51|0.00051567
07:17:52|0.00051566
07:17:53|0.00051573
07:17:54|0.00051574
07:17:55|0.00051574
07:17:57|0.00051573
07:17:57|0.00051573
07:17:58|0.00051574
07:17:59|0.00051572
07:18:00|0.00051572
07:18:01|0.00051572
07:18:02|0.00051567
07:18:04|0.00051567
07:18:04|0.00051567
07:18:05|0.00051572
07:18:06|0.00051572
07:18:07|0.00051572
07:18:08|0.00051574
07:18:09|0.00051581
07:18:11|0.00051572
07:18:12|0.00051572
07:18:14|0.00051572
07:18:15|0.00051568
07:18:16|0.00051568
07:18:17|0.00051572
07:18:18|0.00051572
07:18:19|0.00051572
07:18:20|0.00051572
07:18:21|0.00051569
07:18:22|0.00051569
07:18:23|0.00051572
07:18:24|0.00051573
07:18:25|0.00051573
07:18:26|0.00051573
07:18:27|0.00051573
07:18:28|0.00051573
07:18:29|0.00051573
07:18:30|0.00051573
07:18:31|0.00051573
07:18:32|0.00051572
07:18:33|0.00051572
07:18:34|0.00051571
07:18:35|0.00051571
07:18:36|0.00051572
07:18:37|0.00051571
07:18:38|0.00051571
07:18:39|0.00051571
07:18:40|0.00051571
07:18:42|0.00051571
07:18:42|0.00051573
07:18:43|0.00051573
07:18:45|0.0005158
07:18:45|0.00051574
07:18:46|0.00051574
07:18:48|0.00051571
07:18:48|0.00051571
07:18:49|0.00051569
07:18:51|0.00051569
07:18:52|0.00051569
07:18:53|0.00051569
07:18:53|0.00051569
07:18:55|0.00051576
07:18:56|0.00051576
07:18:57|0.00051576
07:18:58|0.00051576
07:18:59|0.00051576
07:19:00|0.00051576
07:19:01|0.00051612
07:19:02|0.00051612
07:19:03|0.00051612
07:19:04|0.00051612
07:19:05|0.00051612
07:19:06|0.00051601
07:19:07|0.00051601
07:19:08|0.00051601
07:19:09|0.00051601
07:19:10|0.00051601
07:19:12|0.00051601
07:19:13|0.00051601
07:19:14|0.00051577
07:19:16|0.00051577
07:19:17|0.00051583
07:19:19|0.00051583
07:19:20|0.00051577
07:19:22|0.000516
07:19:23|0.000516
07:19:24|0.000516
07:19:24|0.000516
07:19:26|0.00051581
07:19:27|0.000516
07:19:28|0.000516
07:19:29|0.000516
07:19:30|0.00051594
07:19:31|0.00051596
07:19:32|0.000516
07:19:33|0.000516
07:19:34|0.000516
07:19:35|0.000516
07:19:36|0.000516
07:19:37|0.000516
07:19:37|0.00051612
07:19:38|0.00051606
07:19:40|0.000516
07:19:41|0.000516
07:19:41|0.000516
07:19:43|0.000516
07:19:44|0.000516
07:19:45|0.00051609
07:19:46|0.00051609
07:19:47|0.00051609
07:19:48|0.00051609
07:19:49|0.00051609
07:19:50|0.00051609
07:19:51|0.00051606
07:19:52|0.0005161
07:19:53|0.00051601
07:19:54|0.00051601
07:19:55|0.00051601
07:19:56|0.00051601
07:19:57|0.00051609
07:19:58|0.00051609
07:19:59|0.0005161
07:20:00|0.0005161
07:20:01|0.0005161
07:20:02|0.0005161
07:20:03|0.00051609
07:20:04|0.00051609
07:20:05|0.00051605
07:20:06|0.00051605
07:20:07|0.00051599
07:20:08|0.00051599
07:20:09|0.00051599
07:20:10|0.00051599
07:20:12|0.00051599
07:20:14|0.00051578
07:20:15|0.00051578
07:20:15|0.00051578
07:20:16|0.00051571
07:20:18|0.00051569
07:20:19|0.00051577
07:20:20|0.00051577
07:20:21|0.00051577
07:20:23|0.00051573
07:20:23|0.00051571
07:20:24|0.00051571
07:20:25|0.00051571
07:20:26|0.00051571
07:20:27|0.00051571
07:20:28|0.00051571
07:20:29|0.00051571
07:20:30|0.00051571
07:20:31|0.00051571
07:20:32|0.00051569
07:20:33|0.00051563
07:20:34|0.0005156
07:20:35|0.0005156
07:20:36|0.0005152
07:20:38|0.00051538
07:20:39|0.00051538
07:20:40|0.00051538
07:20:41|0.00051531
07:20:42|0.0005153
07:20:43|0.0005153
07:20:44|0.00051527
07:20:45|0.00051526
07:20:46|0.00051524
07:20:47|0.00051524
07:20:48|0.00051524
07:20:49|0.00051521
07:20:50|0.00051521
07:20:51|0.0005153
07:20:52|0.00051525
07:20:53|0.00051527
07:20:54|0.0005153
07:20:55|0.00051525
07:20:56|0.00051525
07:20:57|0.00051525
07:20:58|0.00051525
07:20:59|0.00051526
07:21:00|0.00051526
07:21:01|0.00051526
07:21:02|0.00051526
07:21:03|0.00051526
07:21:04|0.00051526
07:21:05|0.00051526
07:21:06|0.00051537
07:21:08|0.00051537
07:21:08|0.00051525
07:21:09|0.00051525
07:21:10|0.00051526
07:21:11|0.00051526
07:21:13|0.00051525
07:21:15|0.00051525
07:21:17|0.00051525
07:21:19|0.00051525
07:21:20|0.00051518
07:21:20|0.00051518
07:21:21|0.000515
07:21:22|0.000515
07:21:25|0.000515
07:21:25|0.00051465
07:21:26|0.00051509
07:21:28|0.00051499
07:21:28|0.00051505
07:21:30|0.000515
07:21:30|0.00051518
07:21:32|0.00051518
07:21:33|0.00051503
07:21:34|0.00051503
07:21:35|0.00051506
07:21:36|0.00051506
07:21:37|0.00051506
07:21:38|0.00051506
07:21:39|0.00051506
07:21:40|0.00051505
07:21:40|0.00051505
07:21:41|0.00051505
07:21:43|0.00051505
07:21:44|0.00051505
07:21:45|0.00051505
07:21:46|0.00051505
07:21:46|0.00051505
07:21:47|0.00051505
07:21:49|0.000515
07:21:50|0.00051505
07:21:51|0.00051505
07:21:51|0.00051505
07:21:53|0.00051505
07:21:53|0.00051505
07:21:55|0.00051505
07:21:56|0.00051505
07:21:57|0.00051505
07:21:58|0.00051505
07:21:58|0.00051505
07:22:00|0.00051505
07:22:00|0.00051505
07:22:02|0.00051505
07:22:03|0.00051505
07:22:03|0.00051505
07:22:05|0.00051503
07:22:06|0.00051505
07:22:07|0.00051505
07:22:08|0.00051505
07:22:09|0.00051505
07:22:10|0.00051505
07:22:11|0.00051505
07:22:11|0.00051505
07:22:13|0.00051501
07:22:15|0.00051505
07:22:16|0.00051505
07:22:17|0.00051505
07:22:19|0.00051501
07:22:20|0.00051505
07:22:21|0.00051501
07:22:22|0.00051501
07:22:22|0.00051501
07:22:24|0.00051501
07:22:24|0.00051504
07:22:25|0.00051502
07:22:26|0.00051502
07:22:27|0.00051506
07:22:29|0.00051505
07:22:30|0.00051505
07:22:30|0.00051505
07:22:31|0.00051504
07:22:32|0.00051515
07:22:33|0.00051515
07:22:34|0.00051504
07:22:35|0.00051504
07:22:36|0.00051504
07:22:37|0.00051504
07:22:38|0.00051504
07:22:39|0.00051506
07:22:41|0.00051506
07:22:41|0.00051506
07:22:43|0.00051506
07:22:43|0.00051506
07:22:45|0.00051506
07:22:45|0.00051506
07:22:47|0.00051506
07:22:48|0.00051506
07:22:48|0.00051506
07:22:50|0.00051506
07:22:51|0.00051501
07:22:51|0.00051501
07:22:52|0.00051506
07:22:53|0.00051506
07:22:56|0.00051502
07:22:56|0.00051505
07:22:57|0.00051505
07:22:58|0.00051505
07:22:59|0.00051505
07:23:00|0.00051505
07:23:02|0.00051505
07:23:02|0.00051504
07:23:03|0.00051504
07:23:05|0.00051504
07:23:06|0.00051504
07:23:07|0.00051504
07:23:07|0.00051504
07:23:08|0.00051504
07:23:10|0.00051504
07:23:11|0.00051504
07:23:12|0.00051504
07:23:13|0.00051504
07:23:14|0.00051504
07:23:16|0.00051504
07:23:17|0.00051504
07:23:19|0.00051504
07:23:20|0.00051504
07:23:21|0.00051504
07:23:22|0.0005151
07:23:24|0.00051519
07:23:25|0.00051523
07:23:26|0.00051524
07:23:26|0.00051524
07:23:27|0.00051524
07:23:29|0.00051526
07:23:31|0.00051526
07:23:31|0.00051526
07:23:32|0.00051526
07:23:33|0.00051528
07:23:35|0.00051528
07:23:35|0.00051528
07:23:36|0.0005153
07:23:37|0.00051531
07:23:38|0.0005156
07:23:39|0.0005156
07:23:41|0.00051562
07:23:42|0.00051538
07:23:43|0.00051539
07:23:43|0.00051546
07:23:44|0.00051526
07:23:45|0.00051526
07:23:47|0.00051526
07:23:47|0.00051517
07:23:48|0.00051517
07:23:49|0.00051517
07:23:50|0.00051512
07:23:51|0.00051511
07:23:52|0.00051511
07:23:53|0.00051511
07:23:54|0.000515
07:23:55|0.000515
07:23:56|0.000515
07:23:57|0.00051504
07:23:58|0.00051504
07:23:59|0.00051506
07:24:01|0.00051504
07:24:01|0.00051501
07:24:02|0.00051501
07:24:03|0.00051501
07:24:05|0.00051501
07:24:05|0.00051504
07:24:06|0.00051504
07:24:07|0.00051504
07:24:09|0.00051504
07:24:10|0.00051504
07:24:11|0.00051509
07:24:11|0.00051506
07:24:13|0.00051506
07:24:14|0.00051506
07:24:15|0.00051506
07:24:17|0.00051511
07:24:18|0.00051508
07:24:20|0.00051508
07:24:20|0.00051506
07:24:21|0.00051517
07:24:23|0.00051517
07:24:24|0.00051517
07:24:25|0.00051506
07:24:26|0.00051506
07:24:27|0.00051506
07:24:28|0.00051508
07:24:29|0.00051507
07:24:31|0.00051506
07:24:32|0.00051506
07:24:33|0.00051506
07:24:34|0.00051507
07:24:35|0.00051507
07:24:36|0.00051507
07:24:37|0.00051507
07:24:38|0.00051507
07:24:39|0.00051507
07:24:40|0.00051506
07:24:41|0.00051507
07:24:43|0.00051507
07:24:44|0.00051508
07:24:45|0.00051508
07:24:46|0.00051509
07:24:47|0.00051509
07:24:48|0.00051509
07:24:48|0.00051508
07:24:50|0.00051508
07:24:50|0.00051508
07:24:52|0.00051508
07:24:53|0.00051509
07:24:54|0.00051508
07:24:54|0.00051508
07:24:56|0.00051508
07:24:56|0.00051509
07:24:57|0.00051509
07:24:59|0.00051509
07:24:59|0.00051509
07:25:00|0.00051509
07:25:02|0.00051509
07:25:03|0.00051507
07:25:03|0.00051507
07:25:04|0.00051508
07:25:07|0.00051508
07:25:08|0.00051508
07:25:09|0.00051508
07:25:10|0.00051509
07:25:11|0.00051509
07:25:12|0.00051509
07:25:13|0.00051509
07:25:14|0.00051508
07:25:16|0.00051508
07:25:18|0.00051508
07:25:19|0.00051509
07:25:21|0.00051505
07:25:21|0.00051505
07:25:22|0.00051505
07:25:23|0.00051505
07:25:26|0.00051506
07:25:26|0.00051506
07:25:27|0.00051506
07:25:28|0.00051506
07:25:29|0.00051506
07:25:30|0.00051506
07:25:32|0.00051506
07:25:32|0.00051504
07:25:34|0.000515
07:25:36|0.000515
07:25:37|0.000515
07:25:38|0.000515
07:25:39|0.000515
07:25:40|0.00051501
07:25:41|0.00051501
07:25:42|0.00051501
07:25:43|0.00051501
07:25:44|0.00051501
07:25:45|0.00051505
07:25:46|0.00051508
07:25:47|0.00051504
07:25:48|0.00051504
07:25:49|0.00051474
07:25:50|0.00051498
07:25:51|0.00051497
07:25:52|0.00051497
07:25:53|0.00051497
07:25:54|0.000515
07:25:55|0.000515
07:25:56|0.000515
07:25:57|0.0005149
07:25:58|0.0005149
07:26:00|0.00051497
07:26:00|0.00051497
07:26:02|0.0005145
07:26:03|0.0005145
07:26:03|0.0005145
07:26:04|0.00051461
07:26:06|0.00051461
07:26:06|0.00051461
07:26:07|0.00051461
07:26:08|0.00051461
07:26:09|0.00051451
07:26:10|0.00051451
07:26:11|0.00051451
07:26:13|0.00051451
07:26:14|0.00051451
07:26:14|0.00051427
07:26:15|0.00051427
07:26:16|0.00051427
07:26:19|0.00051438
07:26:20|0.00051438
07:26:21|0.00051427
07:26:23|0.00051427
07:26:23|0.00051427
07:26:24|0.00051427
07:26:25|0.00051427
07:26:26|0.00051427
07:26:27|0.00051427
07:26:28|0.00051427
07:26:29|0.00051429
07:26:30|0.00051429
07:26:31|0.00051429
07:26:33|0.00051427
07:26:34|0.00051427
07:26:35|0.00051427
07:26:36|0.00051427
07:26:37|0.00051427
07:26:38|0.00051423
07:26:40|0.00051418
07:26:40|0.000514
07:26:41|0.00051363
07:26:42|0.00051363
07:26:43|0.00051363
07:26:44|0.00051363
07:26:45|0.00051386
07:26:46|0.00051364
07:26:48|0.0005139
07:26:48|0.00051388
07:26:49|0.00051363
07:26:50|0.000513
07:26:51|0.00051361
07:26:52|0.00051351
07:26:53|0.00051341
07:26:54|0.00051339
07:26:55|0.00051337
07:26:56|0.00051327
07:26:57|0.00051327
07:26:58|0.00051331
07:26:59|0.00051331
07:27:00|0.00051331
07:27:01|0.00051331
07:27:02|0.00051331
07:27:03|0.00051315
07:27:05|0.0005133
07:27:05|0.00051348
07:27:06|0.00051318
07:27:07|0.00051341
07:27:08|0.00051341
07:27:09|0.00051341
07:27:10|0.00051331
07:27:11|0.00051344
07:27:12|0.00051344
07:27:13|0.00051343
07:27:14|0.00051331
07:27:15|0.00051331
07:27:16|0.00051331
07:27:17|0.00051331
07:27:19|0.00051346
07:27:20|0.0005133
07:27:22|0.00051331
07:27:23|0.00051331
07:27:24|0.00051363
07:27:26|0.00051346
07:27:28|0.00051346
07:27:28|0.00051372
07:27:30|0.00051378
07:27:30|0.00051381
07:27:31|0.00051381
07:27:33|0.00051381
07:27:33|0.00051381
07:27:34|0.00051381
07:27:36|0.00051381
07:27:37|0.00051381
07:27:38|0.00051395
07:27:39|0.00051365
07:27:39|0.00051365
07:27:41|0.00051365
07:27:42|0.00051368
07:27:43|0.00051363
07:27:44|0.00051363
07:27:45|0.00051346
07:27:45|0.00051346
07:27:47|0.00051346
07:27:47|0.00051346
07:27:49|0.00051348
07:27:50|0.00051348
07:27:51|0.00051348
07:27:52|0.00051359
07:27:53|0.00051359
07:27:54|0.00051364
07:27:55|0.00051364
07:27:55|0.00051365
07:27:56|0.0005138
07:27:58|0.0005138
07:27:59|0.00051378
07:28:00|0.00051378
07:28:01|0.00051378
07:28:02|0.00051381
07:28:02|0.00051369
07:28:04|0.00051369
07:28:05|0.00051373
07:28:06|0.00051366
07:28:07|0.00051366
07:28:07|0.00051366
07:28:09|0.00051366
07:28:10|0.00051366
07:28:11|0.00051366
07:28:12|0.00051366
07:28:12|0.00051366
07:28:13|0.00051366
07:28:14|0.00051346
07:28:16|0.00051346
07:28:16|0.00051366
07:28:17|0.00051374
07:28:19|0.00051398
07:28:21|0.00051383
07:28:22|0.00051393
07:28:23|0.00051426
07:28:24|0.00051395
07:28:25|0.00051395
07:28:26|0.00051395
07:28:27|0.00051395
07:28:28|0.00051425
07:28:29|0.00051425
07:28:30|0.00051425
07:28:31|0.00051425
07:28:32|0.00051425
07:28:33|0.00051417
07:28:34|0.00051412
07:28:35|0.00051412
07:28:36|0.00051412
07:28:37|0.00051412
07:28:38|0.00051409
07:28:39|0.00051409
07:28:40|0.00051429
07:28:41|0.00051417
07:28:42|0.00051417
07:28:44|0.00051417
07:28:44|0.00051417
07:28:45|0.00051437
07:28:46|0.00051437
07:28:47|0.00051437
07:28:48|0.00051438
07:28:49|0.00051438
07:28:50|0.00051442
07:28:51|0.00051444
07:28:52|0.00051444
07:28:54|0.0005145
07:28:54|0.00051445
07:28:56|0.00051445
07:28:56|0.00051445
07:28:57|0.00051445
07:28:58|0.00051438
07:28:59|0.00051438
07:29:00|0.00051437
07:29:01|0.00051437
07:29:02|0.00051433
07:29:03|0.00051433
07:29:05|0.00051434
07:29:06|0.00051434
07:29:08|0.00051437
07:29:08|0.00051438
07:29:09|0.00051444
07:29:11|0.00051441
07:29:11|0.00051441
07:29:13|0.00051441
07:29:13|0.00051437
07:29:15|0.00051438
07:29:15|0.00051438
07:29:16|0.00051436
07:29:18|0.00051436
07:29:18|0.0005144
07:29:20|0.00051439
07:29:22|0.00051439
07:29:23|0.00051438
07:29:24|0.00051438
07:29:24|0.00051439
07:29:26|0.00051434
07:29:26|0.00051434
07:29:27|0.00051434
07:29:29|0.00051413
07:29:29|0.00051413
07:29:30|0.00051413
07:29:31|0.00051413
07:29:33|0.00051413
07:29:34|0.00051426
07:29:34|0.00051426
07:29:36|0.00051426
07:29:36|0.00051426
07:29:38|0.00051426
07:29:38|0.00051412
07:29:39|0.00051421
07:29:41|0.00051421
07:29:42|0.00051421
07:29:42|0.00051412
07:29:44|0.00051418
07:29:44|0.00051415
07:29:45|0.00051413
07:29:46|0.00051413
07:29:47|0.00051413
07:29:49|0.00051413
07:29:49|0.00051413
07:29:51|0.00051413
07:29:51|0.00051413
07:29:53|0.00051413
07:29:54|0.00051413
07:29:56|0.00051434
07:29:57|0.00051435
07:29:58|0.00051435
07:29:59|0.00051435
07:30:00|0.00051435
07:30:01|0.00051435
07:30:02|0.00051435
07:30:04|0.00051434
07:30:05|0.00051434
07:30:05|0.00051427
07:30:06|0.00051427
07:30:07|0.00051427
07:30:08|0.00051436
07:30:09|0.00051461
07:30:10|0.00051461
07:30:12|0.00051447
07:30:13|0.00051447
07:30:13|0.0005145
07:30:14|0.00051451
07:30:17|0.00051456
07:30:17|0.00051509
07:30:18|0.00051509
07:30:19|0.00051491
07:30:20|0.00051491
07:30:22|0.00051491
07:30:24|0.00051507
07:30:25|0.00051507
07:30:26|0.00051546
07:30:27|0.00051546
07:30:28|0.00051546
07:30:29|0.00051514
07:30:31|0.00051516
07:30:31|0.0005155
07:30:32|0.00051577
07:30:34|0.00051531
07:30:35|0.0005154
07:30:36|0.00051542
07:30:37|0.00051546
07:30:37|0.00051546
07:30:38|0.00051547
07:30:40|0.00051547
07:30:40|0.00051547
07:30:43|0.00051547
07:30:44|0.00051547
07:30:45|0.00051548
07:30:46|0.00051548
07:30:47|0.00051547
07:30:48|0.00051549
07:30:49|0.00051549
07:30:50|0.00051549
07:30:51|0.0005155
07:30:52|0.0005155
07:30:53|0.0005155
07:30:54|0.00051548
07:30:55|0.00051548
07:30:56|0.00051548
07:30:57|0.00051548
07:30:58|0.00051548
07:30:59|0.00051548
07:31:00|0.00051548
07:31:01|0.00051548
07:31:02|0.00051548
07:31:03|0.00051548
07:31:04|0.00051548
07:31:05|0.00051548
07:31:06|0.00051548
07:31:07|0.00051548
07:31:08|0.00051549
07:31:09|0.00051549
07:31:10|0.00051551
07:31:11|0.00051551
07:31:12|0.00051551
07:31:13|0.00051556
07:31:14|0.00051577
07:31:15|0.00051577
07:31:16|0.00051577
07:31:17|0.00051577
07:31:18|0.00051577
07:31:19|0.00051577
07:31:20|0.00051577
07:31:21|0.00051579
07:31:22|0.00051578
07:31:24|0.00051577
07:31:25|0.00051577
07:31:25|0.00051577
07:31:28|0.00051584
07:31:29|0.00051584
07:31:30|0.00051584
07:31:31|0.00051584
07:31:32|0.00051577
07:31:33|0.00051577
07:31:34|0.00051587
07:31:35|0.00051577
07:31:36|0.00051573
07:31:37|0.00051573
07:31:38|0.0005155
07:31:39|0.0005155
07:31:40|0.0005155
07:31:41|0.00051507
07:31:42|0.00051507
07:31:43|0.00051508
07:31:44|0.00051508
07:31:46|0.00051523
07:31:47|0.00051519
07:31:48|0.00051518
07:31:48|0.00051518
07:31:49|0.00051518
07:31:50|0.00051544
07:31:52|0.00051544
07:31:52|0.00051544
07:31:53|0.00051544
07:31:55|0.00051544
07:31:55|0.00051544
07:31:56|0.00051544
07:31:58|0.00051544
07:31:58|0.00051544
07:32:00|0.00051544
07:32:01|0.00051544
07:32:01|0.00051544
07:32:02|0.00051544
07:32:03|0.00051544
07:32:04|0.00051544
07:32:05|0.00051544
07:32:06|0.00051544
07:32:07|0.00051509
07:32:08|0.00051509
07:32:09|0.00051509
07:32:10|0.00051515
07:32:11|0.00051518
07:32:12|0.00051506
07:32:13|0.00051506
07:32:14|0.00051507
07:32:15|0.00051507
07:32:16|0.00051507
07:32:18|0.00051507
07:32:18|0.0005146
07:32:19|0.000514
07:32:20|0.000514
07:32:22|0.00051392
07:32:22|0.0005144
07:32:25|0.0005144
07:32:26|0.00051417
07:32:27|0.00051417
07:32:28|0.0005133
07:32:30|0.00051356
07:32:31|0.000512
07:32:33|0.00051158
07:32:34|0.00051021
07:32:34|0.0005091
07:32:36|0.00050867
07:32:36|0.00051052
07:32:38|0.0005097
07:32:39|0.0005097
07:32:39|0.00050913
07:32:40|0.0005104
07:32:41|0.0005104
07:32:43|0.00051008
07:32:43|0.00051047
07:32:45|0.00051047
07:32:46|0.00050988
07:32:48|0.00050968
07:32:48|0.00050968
07:32:50|0.0005097
07:32:50|0.00050924
07:32:51|0.0005085
07:32:52|0.00050801
07:32:53|0.000508
07:32:54|0.00050889
07:32:56|0.00050923
07:32:56|0.0005097
07:32:57|0.00050889
07:32:58|0.0005089
07:33:00|0.00050961
07:33:00|0.00050924
07:33:01|0.00050903
07:33:02|0.00050985
07:33:03|0.00050985
07:33:04|0.00050908
07:33:06|0.00050908
07:33:07|0.0005091
07:33:08|0.00051003
07:33:09|0.00051003
07:33:09|0.00050991
07:33:10|0.00050991
07:33:12|0.00050991
07:33:13|0.00051003
07:33:14|0.00050991
07:33:15|0.00050964
07:33:16|0.00050964
07:33:17|0.00050973
07:33:18|0.00050973
07:33:19|0.0005099
07:33:20|0.0005099
07:33:20|0.00050991
07:33:22|0.00050992
07:33:22|0.00050991
07:33:24|0.00051003
07:33:26|0.00051031
07:33:27|0.00050993
07:33:29|0.00050997
07:33:30|0.00051003
07:33:32|0.00051018
07:33:32|0.00051029
07:33:34|0.00051006
07:33:34|0.00051025
07:33:35|0.00051102
07:33:37|0.00051102
07:33:38|0.00051008
07:33:39|0.00051006
07:33:39|0.0005099
07:33:40|0.00051003
07:33:42|0.00051
07:33:42|0.00051032
07:33:43|0.00051003
07:33:45|0.00051029
07:33:45|0.00051029
07:33:47|0.00051029
07:33:48|0.00051072
07:33:48|0.00051072
07:33:50|0.00051072
07:33:51|0.00051072
07:33:51|0.00051072
07:33:53|0.00051042
07:33:53|0.00051042
07:33:55|0.00051084
07:33:56|0.00051102
07:33:56|0.00051068
07:33:57|0.00051069
07:33:58|0.00051102
07:34:00|0.00051081
07:34:00|0.00051081
07:34:01|0.00051081
07:34:02|0.00051073
07:34:03|0.00051075
07:34:04|0.00051075
07:34:05|0.00051075
07:34:07|0.00051072
07:34:08|0.00051072
07:34:08|0.00051072
07:34:09|0.00051102
07:34:11|0.00051102
07:34:12|0.00051083
07:34:12|0.00051083
07:34:14|0.00051068
07:34:15|0.00051068
07:34:15|0.00051068
07:34:16|0.00051072
07:34:17|0.00051043
07:34:19|0.00051073
07:34:19|0.00051073
07:34:21|0.00051083
07:34:22|0.00051082
07:34:22|0.00051083
07:34:23|0.00051083
07:34:24|0.00051098
07:34:27|0.00051085
07:34:28|0.00051078
07:34:29|0.00051083
07:34:30|0.00051098
07:34:31|0.00051098
07:34:32|0.00051083
07:34:33|0.00051072
07:34:34|0.0005109
07:34:35|0.00051082
07:34:37|0.00051081
07:34:37|0.00051107
07:34:38|0.00051107
07:34:39|0.00051107
07:34:40|0.00051107
07:34:41|0.00051153
07:34:42|0.00051153
07:34:44|0.00051113
07:34:44|0.00051113
07:34:45|0.00051113
07:34:47|0.00051114
07:34:47|0.00051114
07:34:48|0.00051114
07:34:49|0.00051114
07:34:50|0.00051114
07:34:51|0.00051128
07:34:54|0.00051158
07:34:54|0.00051146
07:34:55|0.00051146
07:34:56|0.00051146
07:34:57|0.00051153
07:34:58|0.00051136
07:34:59|0.0005115
07:35:00|0.0005115
07:35:01|0.000512
07:35:02|0.00051198
07:35:03|0.00051198
07:35:04|0.00051128
07:35:05|0.00051128
07:35:06|0.00051172
07:35:07|0.0005115
07:35:08|0.00051118
07:35:09|0.00051142
07:35:10|0.00051142
07:35:11|0.00051115
07:35:12|0.0005112
07:35:13|0.00051114
07:35:14|0.00051134
07:35:15|0.00051085
07:35:16|0.00051085
07:35:17|0.00051085
07:35:18|0.00051085
07:35:19|0.00051074
07:35:20|0.00051094
07:35:21|0.00051095
07:35:22|0.00051093
07:35:23|0.00051085
07:35:24|0.00051085
07:35:25|0.00051109
07:35:27|0.00051109
07:35:28|0.000511
07:35:30|0.00051099
07:35:31|0.00051076
07:35:33|0.00051098
07:35:34|0.00051086
07:35:35|0.00051099
07:35:36|0.00051118
07:35:37|0.00051118
07:35:38|0.00051118
07:35:39|0.00051118
07:35:40|0.00051144
07:35:41|0.00051098
07:35:42|0.00051098
07:35:43|0.00051115
07:35:44|0.00051115
07:35:45|0.00051096
07:35:46|0.00051096
07:35:47|0.00051096
07:35:48|0.00051096
07:35:49|0.00051096
07:35:50|0.00051096
07:35:51|0.00051096
07:35:52|0.00051053
07:35:53|0.00051094
07:35:54|0.00051091
07:35:55|0.00051091
07:35:56|0.00051091
07:35:57|0.00051091
07:35:58|0.00051091
07:35:59|0.00051096
07:36:00|0.00051096
07:36:01|0.00051096
07:36:02|0.00051061
07:36:03|0.00051061
07:36:04|0.00051061
07:36:05|0.0005107
07:36:06|0.00051068
07:36:07|0.00051085
07:36:08|0.00051085
07:36:09|0.00051118
07:36:10|0.00051118
07:36:11|0.00051119
07:36:12|0.00051099
07:36:13|0.00051099
07:36:14|0.00051119
07:36:15|0.00051119
07:36:16|0.00051119
07:36:17|0.00051119
07:36:18|0.00051119
07:36:19|0.00051119
07:36:20|0.00051119
07:36:21|0.00051098
07:36:22|0.00051098
07:36:23|0.00051098
07:36:24|0.00051098
07:36:25|0.00051119
07:36:26|0.00051119
07:36:27|0.00051119
07:36:29|0.00051121
07:36:31|0.00051136
07:36:32|0.00051137
07:36:33|0.00051137
07:36:34|0.00051137
07:36:35|0.00051137
07:36:37|0.00051138
07:36:38|0.00051138
07:36:39|0.00051138
07:36:40|0.00051155
07:36:41|0.00051155
07:36:41|0.00051123
07:36:43|0.00051118
07:36:44|0.00051115
07:36:44|0.0005113
07:36:45|0.00051118
07:36:46|0.00051102
07:36:47|0.00051118
07:36:48|0.00051115
07:36:50|0.00051115
07:36:51|0.00051115
07:36:51|0.00051115
07:36:53|0.00051102
07:36:54|0.00051102
07:36:55|0.00051102
07:36:56|0.00051102
07:36:57|0.00051112
07:36:58|0.00051112
07:36:59|0.00051112
07:36:59|0.00051112
07:37:01|0.00051118
07:37:02|0.00051112
07:37:03|0.00051137
07:37:04|0.00051125
07:37:05|0.00051125
07:37:06|0.00051125
07:37:07|0.00051125
07:37:08|0.00051125
07:37:09|0.00051125
07:37:10|0.00051137
07:37:11|0.00051137
07:37:12|0.00051137
07:37:13|0.00051127
07:37:14|0.00051127
07:37:14|0.00051127
07:37:15|0.00051138
07:37:17|0.00051138
07:37:18|0.00051135
07:37:19|0.00051137
07:37:20|0.00051137
07:37:21|0.00051156
07:37:21|0.00051156
07:37:23|0.00051156
07:37:24|0.00051156
07:37:25|0.00051156
07:37:25|0.00051141
07:37:27|0.00051141
07:37:27|0.00051141
07:37:30|0.00051157
07:37:32|0.0005118
07:37:33|0.0005118
07:37:34|0.0005118
07:37:34|0.00051164
07:37:36|0.00051164
07:37:37|0.00051164
07:37:38|0.00051165
07:37:39|0.00051187
07:37:40|0.00051187
07:37:41|0.0005118
07:37:42|0.00051171
07:37:43|0.00051127
07:37:43|0.00051142
07:37:46|0.00051142
07:37:47|0.00051179
07:37:48|0.00051131
07:37:49|0.00051131
07:37:49|0.0005114
07:37:50|0.00051142
07:37:51|0.00051163
07:37:53|0.00051163
07:37:54|0.00051163
07:37:55|0.00051163
07:37:56|0.00051163
07:37:57|0.00051163
07:37:58|0.00051143
07:37:59|0.00051143
07:38:00|0.00051143
07:38:02|0.00051163
07:38:03|0.00051163
07:38:04|0.0005116
07:38:04|0.0005114
07:38:05|0.0005114
07:38:06|0.0005114
07:38:07|0.00051143
07:38:08|0.0005114
07:38:09|0.00051142
07:38:10|0.00051143
07:38:11|0.00051143
07:38:13|0.00051159
07:38:13|0.00051159
07:38:14|0.00051147
07:38:15|0.00051147
07:38:16|0.00051147
07:38:18|0.00051147
07:38:18|0.00051147
07:38:19|0.00051147
07:38:20|0.00051147
07:38:21|0.00051159
07:38:22|0.00051159
07:38:23|0.00051159
07:38:25|0.00051159
07:38:25|0.00051159
07:38:26|0.00051159
07:38:27|0.00051149
07:38:28|0.00051149
07:38:29|0.00051164
07:38:31|0.00051153
07:38:33|0.00051163
07:38:34|0.00051163
07:38:36|0.0005116
07:38:37|0.00051164
07:38:38|0.00051164
07:38:40|0.00051164
07:38:40|0.00051163
07:38:41|0.00051159
07:38:43|0.00051159
07:38:44|0.00051164
07:38:44|0.00051164
07:38:45|0.00051164
07:38:46|0.00051164
07:38:47|0.0005116
07:38:48|0.0005116
07:38:49|0.00051143
07:38:51|0.00051143
07:38:51|0.00051141
07:38:52|0.00051141
07:38:54|0.00051143
07:38:54|0.00051143
07:38:56|0.00051143
07:38:57|0.00051143
07:38:57|0.00051143
07:38:58|0.00051143
07:39:00|0.00051143
07:39:00|0.00051143
07:39:02|0.00051142
07:39:02|0.00051142
07:39:04|0.00051143
07:39:05|0.0005116
07:39:05|0.00051167
07:39:06|0.00051167
07:39:08|0.00051167
07:39:09|0.000512
07:39:09|0.00051161
07:39:11|0.0005116
07:39:12|0.00051172
07:39:14|0.0005114
07:39:14|0.0005116
07:39:15|0.00051226
07:39:16|0.0005119
07:39:17|0.00051144
07:39:18|0.00051143
07:39:19|0.00051164
07:39:20|0.00051162
07:39:22|0.00051159
07:39:23|0.00051154
07:39:23|0.00051154
07:39:25|0.00051143
07:39:25|0.00051143
07:39:27|0.00051143
07:39:27|0.0005114
07:39:28|0.0005114
07:39:30|0.00051142
07:39:31|0.00051142
07:39:33|0.00051142
07:39:33|0.00051142
07:39:35|0.0005114
07:39:36|0.0005114
07:39:37|0.0005114
07:39:38|0.0005114
07:39:39|0.0005114
07:39:41|0.0005114
07:39:43|0.00051141
07:39:44|0.0005114
07:39:45|0.0005114
07:39:45|0.00051138
07:39:47|0.00051141
07:39:49|0.0005114
07:39:49|0.0005114
07:39:50|0.0005113
07:39:51|0.0005113
07:39:52|0.00051138
07:39:53|0.00051138
07:39:54|0.00051127
07:39:55|0.00051127
07:39:57|0.00051127
07:39:58|0.00051127
07:39:58|0.00051127
07:40:00|0.00051127
07:40:01|0.00051127
07:40:01|0.00051125
07:40:02|0.00051125
07:40:04|0.00051128
07:40:05|0.00051128
07:40:06|0.00051118
07:40:08|0.00051119
07:40:08|0.00051125
07:40:09|0.00051064
07:40:10|0.00051064
07:40:11|0.00051064
07:40:12|0.00051073
07:40:13|0.00051073
07:40:14|0.00051073
07:40:15|0.00051082
07:40:16|0.00051116
07:40:17|0.00051113
07:40:18|0.00051113
07:40:19|0.00051101
07:40:20|0.00051125
07:40:21|0.00051125
07:40:22|0.00051125
07:40:23|0.00051138
07:40:24|0.00051143
07:40:26|0.00051143
07:40:27|0.00051132
07:40:27|0.00051163
07:40:28|0.00051154
07:40:29|0.00051156
07:40:30|0.00051161
07:40:32|0.00051161
07:40:34|0.00051188
07:40:34|0.00051188
07:40:36|0.00051188
07:40:36|0.00051188
07:40:37|0.00051163
07:40:38|0.00051163
07:40:40|0.00051163
07:40:40|0.00051163
07:40:42|0.00051163
07:40:43|0.00051163
07:40:43|0.00051163
07:40:44|0.00051188
07:40:46|0.0005118
07:40:47|0.00051226
07:40:48|0.00051226
07:40:48|0.00051226
07:40:49|0.00051226
07:40:50|0.00051231
07:40:51|0.00051231
07:40:52|0.00051231
07:40:53|0.00051231
07:40:55|0.00051231
07:40:56|0.00051231
07:40:56|0.0005125
07:40:58|0.00051227
07:40:59|0.000512
07:40:59|0.000512
07:41:01|0.000512
07:41:02|0.000512
07:41:03|0.000512
07:41:04|0.00051249
07:41:06|0.00051249
07:41:07|0.00051225
07:41:07|0.0005125
07:41:08|0.0005125
07:41:09|0.0005125
07:41:10|0.00051189
07:41:11|0.00051189
07:41:12|0.00051188
07:41:14|0.00051214
07:41:14|0.00051253
07:41:16|0.00051269
07:41:17|0.00051269
07:41:18|0.00051242
07:41:18|0.00051242
07:41:19|0.00051242
07:41:20|0.00051242
07:41:22|0.00051242
07:41:23|0.00051242
07:41:23|0.00051243
07:41:24|0.00051243
07:41:25|0.00051243
07:41:26|0.0005125
07:41:27|0.00051273
07:41:28|0.0005128
07:41:29|0.0005126
07:41:31|0.0005126
07:41:31|0.00051244
07:41:34|0.0005125
07:41:34|0.0005125
07:41:36|0.00051223
07:41:38|0.00051223
07:41:38|0.00051223
07:41:40|0.00051242
07:41:41|0.00051242
07:41:42|0.00051242
07:41:43|0.00051274
07:41:43|0.00051318
07:41:44|0.00051318
07:41:45|0.00051303
07:41:48|0.00051309
07:41:48|0.00051311
07:41:49|0.00051311
07:41:51|0.00051265
07:41:51|0.00051265
07:41:52|0.00051265
07:41:53|0.00051246
07:41:54|0.00051278
07:41:55|0.00051278
07:41:57|0.00051278
07:41:58|0.00051265
07:41:58|0.00051265
07:41:59|0.00051265
07:42:00|0.00051265
07:42:01|0.00051247
07:42:02|0.00051247
07:42:03|0.00051247
07:42:05|0.00051247
07:42:05|0.00051247
07:42:08|0.00051247
07:42:08|0.00051253
07:42:09|0.00051253
07:42:10|0.00051253
07:42:12|0.00051253
07:42:12|0.00051253
07:42:13|0.00051215
07:42:14|0.00051215
07:42:15|0.00051235
07:42:16|0.00051235
07:42:17|0.00051214
07:42:18|0.00051214
07:42:19|0.00051212
07:42:20|0.00051212
07:42:21|0.00051212
07:42:22|0.00051217
07:42:23|0.00051217
07:42:24|0.00051217
07:42:25|0.00051217
07:42:26|0.00051217
07:42:27|0.00051241
07:42:28|0.00051241
07:42:31|0.00051241
07:42:31|0.00051241
07:42:32|0.00051241
07:42:34|0.00051264
07:42:36|0.00051276
07:42:38|0.00051276
07:42:39|0.00051276
07:42:40|0.00051276
07:42:41|0.00051276
07:42:42|0.00051276
07:42:44|0.00051241
07:42:45|0.00051241
07:42:47|0.00051234
07:42:47|0.00051234
07:42:49|0.00051275
07:42:50|0.00051275
07:42:51|0.00051275
07:42:52|0.00051253
07:42:53|0.0005125
07:42:54|0.0005125
07:42:55|0.0005125
07:42:56|0.00051261
07:42:57|0.00051261
07:42:58|0.00051261
07:42:59|0.00051261
07:43:00|0.00051261
07:43:01|0.00051261
07:43:03|0.00051261
07:43:03|0.00051253
07:43:04|0.00051253
07:43:05|0.00051236
07:43:06|0.00051234
07:43:07|0.00051234
07:43:09|0.00051213
07:43:09|0.00051246
07:43:10|0.00051237
07:43:12|0.00051231
07:43:13|0.00051231
07:43:14|0.00051215
07:43:15|0.00051212
07:43:16|0.000512
07:43:17|0.00051217
07:43:18|0.00051217
07:43:19|0.00051215
07:43:20|0.00051215
07:43:21|0.00051201
07:43:22|0.00051231
07:43:23|0.00051246
07:43:24|0.00051246
07:43:25|0.00051261
07:43:26|0.00051275
07:43:27|0.00051275
07:43:28|0.00051248
07:43:29|0.00051248
07:43:30|0.00051248
07:43:31|0.00051248
07:43:32|0.00051248
07:43:33|0.00051248
07:43:34|0.00051247
07:43:36|0.00051217
07:43:37|0.00051215
07:43:39|0.00051201
07:43:39|0.00051201
07:43:41|0.00051233
07:43:42|0.00051239
07:43:44|0.00051246
07:43:45|0.00051246
07:43:45|0.00051219
07:43:47|0.00051215
07:43:48|0.00051215
07:43:48|0.00051214
07:43:50|0.00051237
07:43:51|0.00051237
07:43:52|0.00051213
07:43:53|0.00051213
07:43:53|0.00051213
07:43:56|0.00051239
07:43:57|0.00051239
07:43:57|0.00051239
07:43:59|0.00051227
07:43:59|0.00051227
07:44:01|0.00051215
07:44:01|0.00051229
07:44:03|0.00051215
07:44:03|0.00051223
07:44:05|0.00051215
07:44:06|0.00051231
07:44:07|0.00051231
07:44:08|0.00051227
07:44:09|0.00051216
07:44:10|0.00051216
07:44:11|0.00051239
07:44:12|0.00051239
07:44:13|0.00051239
07:44:14|0.00051239
07:44:15|0.00051224
07:44:16|0.00051215
07:44:16|0.00051215
07:44:17|0.00051215
07:44:19|0.00051215
07:44:20|0.00051215
07:44:20|0.00051234
07:44:21|0.00051234
07:44:23|0.00051234
07:44:24|0.00051232
07:44:25|0.00051216
07:44:25|0.00051216
07:44:27|0.00051234
07:44:28|0.00051236
07:44:29|0.00051236
07:44:30|0.00051236
07:44:30|0.00051216
07:44:31|0.00051216
07:44:33|0.00051216
07:44:34|0.00051231
07:44:34|0.00051234
07:44:36|0.00051234
07:44:37|0.00051216
07:44:39|0.00051216
07:44:41|0.00051215
07:44:42|0.00051215
07:44:42|0.00051215
07:44:43|0.00051215
07:44:45|0.00051215
07:44:47|0.00051217
07:44:48|0.00051217
07:44:48|0.00051217
07:44:50|0.00051217
07:44:51|0.00051217
07:44:52|0.00051217
07:44:53|0.00051234
07:44:54|0.00051234
07:44:56|0.00051234
07:44:56|0.00051234
07:44:57|0.00051217
07:44:58|0.00051217
07:44:59|0.00051215
07:45:01|0.00051215
07:45:01|0.00051189
07:45:02|0.00051189
07:45:04|0.00051197
07:45:04|0.00051197
07:45:05|0.0005119
07:45:07|0.0005119
07:45:08|0.0005119
07:45:09|0.00051189
07:45:09|0.00051189
07:45:10|0.00051189
07:45:11|0.00051173
07:45:13|0.00051173
07:45:14|0.00051173
07:45:15|0.00051187
07:45:16|0.00051225
07:45:17|0.00051234
07:45:18|0.00051234
07:45:19|0.00051229
07:45:20|0.00051229
07:45:21|0.00051215
07:45:22|0.00051215
07:45:23|0.00051214
07:45:24|0.00051219
07:45:25|0.00051219
07:45:26|0.00051224
07:45:27|0.00051224
07:45:28|0.00051224
07:45:29|0.00051224
07:45:30|0.0005122
07:45:31|0.0005125
07:45:32|0.00051239
07:45:33|0.00051239
07:45:34|0.0005127
07:45:35|0.0005127
07:45:36|0.0005127
07:45:38|0.00051262
07:45:40|0.0005128
07:45:41|0.0005128
07:45:42|0.0005128
07:45:44|0.00051278
07:45:45|0.00051278
07:45:46|0.00051278
07:45:46|0.00051278
07:45:48|0.00051274
07:45:49|0.0005128
07:45:50|0.000513
07:45:50|0.00051282
07:45:53|0.00051282
07:45:53|0.00051282
07:45:54|0.00051282
07:45:55|0.00051282
07:45:56|0.00051281
07:45:57|0.00051281
07:45:59|0.00051288
07:46:00|0.00051288
07:46:01|0.00051289
07:46:01|0.00051289
07:46:03|0.00051289
07:46:04|0.00051281
07:46:05|0.00051281
07:46:06|0.00051281
07:46:07|0.00051281
07:46:07|0.00051282
07:46:09|0.00051281
07:46:09|0.00051281
07:46:11|0.00051281
07:46:12|0.0005128
07:46:13|0.0005128
07:46:14|0.00051281
07:46:15|0.00051289
07:46:16|0.00051289
07:46:17|0.00051299
07:46:18|0.00051299
07:46:18|0.00051293
07:46:19|0.00051293
07:46:21|0.00051293
07:46:22|0.00051293
07:46:23|0.00051293
07:46:24|0.00051298
07:46:25|0.00051298
07:46:26|0.00051289
07:46:27|0.0005128
07:46:27|0.0005128
07:46:29|0.00051281
07:46:30|0.00051274
07:46:31|0.00051274
07:46:32|0.00051284
07:46:33|0.0005127
07:46:33|0.0005127
07:46:34|0.0005127
07:46:36|0.00051267
07:46:37|0.00051279
07:46:39|0.00051279
07:46:40|0.00051279
07:46:41|0.00051279
07:46:42|0.00051262
07:46:44|0.0005126
07:46:44|0.0005126
07:46:46|0.00051256
07:46:47|0.00051256
07:46:48|0.00051239
07:46:49|0.00051224
07:46:51|0.00051224
07:46:51|0.00051237
07:46:52|0.00051231
07:46:53|0.00051231
07:46:54|0.00051228
07:46:56|0.00051228
07:46:57|0.00051228
07:46:57|0.00051228
07:46:59|0.00051228
07:46:59|0.00051224
07:47:00|0.00051219
07:47:02|0.0005122
07:47:03|0.00051219
07:47:04|0.00051219
07:47:05|0.00051217
07:47:06|0.00051217
07:47:07|0.00051217
07:47:08|0.00051187
07:47:10|0.00051199
07:47:11|0.00051187
07:47:12|0.00051173
07:47:13|0.00051173
07:47:14|0.00051181
07:47:15|0.00051181
07:47:16|0.00051179
07:47:17|0.00051179
07:47:18|0.00051179
07:47:19|0.00051179
07:47:20|0.00051174
07:47:21|0.00051174
07:47:22|0.00051174
07:47:23|0.00051199
07:47:24|0.00051217
07:47:25|0.00051217
07:47:26|0.00051217
07:47:27|0.00051216
07:47:28|0.000512
07:47:30|0.000512
07:47:30|0.000512
07:47:31|0.00051192
07:47:32|0.00051192
07:47:33|0.00051196
07:47:34|0.00051197
07:47:35|0.00051197
07:47:36|0.00051197
07:47:37|0.00051197
07:47:39|0.00051197
07:47:41|0.000512
07:47:43|0.00051174
07:47:44|0.00051174
07:47:45|0.00051174
07:47:46|0.00051174
07:47:48|0.00051174
07:47:48|0.00051184
07:47:50|0.00051184
07:47:51|0.00051173
07:47:53|0.00051182
07:47:54|0.00051174
07:47:55|0.00051174
07:47:55|0.00051166
07:47:57|0.00051162
07:47:57|0.0005116
07:47:59|0.0005116
07:48:00|0.00051215
07:48:00|0.00051228
07:48:02|0.00051228
07:48:02|0.00051198
07:48:04|0.00051201
07:48:05|0.00051201
07:48:06|0.00051231
07:48:07|0.00051207
07:48:07|0.00051204
07:48:09|0.00051204
07:48:10|0.00051204
07:48:11|0.00051204
07:48:12|0.00051235
07:48:13|0.00051235
07:48:14|0.0005122
07:48:15|0.0005122
07:48:16|0.0005122
07:48:17|0.0005122
07:48:18|0.00051218
07:48:19|0.00051218
07:48:20|0.00051218
07:48:21|0.00051231
07:48:22|0.00051231
07:48:23|0.00051239
07:48:24|0.00051259
07:48:25|0.00051262
07:48:26|0.00051234
07:48:27|0.00051234
07:48:28|0.0005129
07:48:29|0.00051298
07:48:30|0.00051268
07:48:31|0.00051268
07:48:32|0.00051268
07:48:33|0.000513
07:48:34|0.000513
07:48:35|0.000513
07:48:36|0.000513
07:48:37|0.00051299
07:48:38|0.00051276
07:48:40|0.00051297
07:48:41|0.00051297
07:48:41|0.00051297
07:48:43|0.00051297
07:48:44|0.00051297
07:48:45|0.00051297
07:48:47|0.00051272
07:48:48|0.0005127
07:48:49|0.0005127
07:48:50|0.00051273
07:48:51|0.00051273
07:48:52|0.00051273
07:48:53|0.00051273
07:48:55|0.00051273
07:48:56|0.00051268
07:48:57|0.00051268
07:48:58|0.00051268
07:48:59|0.00051268
07:49:01|0.00051269
07:49:01|0.00051269
07:49:02|0.00051269
07:49:03|0.00051248
07:49:04|0.00051268
07:49:05|0.00051268
07:49:06|0.00051231
07:49:07|0.00051231
07:49:08|0.00051231
07:49:09|0.00051231
07:49:10|0.00051231
07:49:12|0.00051231
07:49:13|0.00051231
07:49:14|0.00051231
07:49:15|0.00051231
07:49:16|0.00051231
07:49:17|0.00051231
07:49:18|0.00051231
07:49:19|0.00051231
07:49:20|0.00051231
07:49:21|0.00051234
07:49:22|0.00051243
07:49:23|0.0005124
07:49:24|0.0005124
07:49:25|0.0005124
07:49:26|0.0005124
07:49:27|0.0005124
07:49:28|0.0005124
07:49:29|0.0005124
07:49:30|0.0005124
07:49:31|0.0005124
07:49:32|0.00051234
07:49:33|0.00051262
07:49:34|0.00051262
07:49:35|0.0005126
07:49:36|0.0005126
07:49:37|0.00051243
07:49:38|0.0005124
07:49:39|0.00051241
07:49:40|0.00051241
07:49:42|0.00051247
07:49:44|0.0005125
07:49:44|0.0005125
07:49:46|0.0005125
07:49:47|0.0005125
07:49:48|0.0005124
07:49:49|0.00051241
07:49:50|0.00051241
07:49:51|0.0005124
07:49:52|0.0005124
07:49:53|0.0005124
07:49:54|0.0005124
07:49:55|0.00051247
07:49:57|0.00051245
07:49:57|0.0005124
07:49:59|0.00051239
07:50:00|0.00051235
07:50:01|0.00051239
07:50:03|0.00051239
07:50:03|0.00051237
07:50:05|0.00051236
07:50:05|0.00051234
07:50:08|0.00051239
07:50:08|0.00051237
07:50:09|0.00051237
07:50:11|0.00051237
07:50:11|0.00051239
07:50:13|0.00051239
07:50:14|0.00051239
07:50:15|0.00051238
07:50:15|0.00051238
07:50:16|0.00051238
07:50:18|0.00051238
07:50:19|0.00051238
07:50:20|0.00051238
07:50:21|0.00051234
07:50:21|0.00051234
07:50:22|0.0005125
07:50:23|0.0005125
07:50:24|0.00051252
07:50:26|0.00051252
07:50:26|0.0005125
07:50:27|0.0005125
07:50:28|0.0005125
07:50:29|0.0005125
07:50:31|0.0005125
07:50:32|0.00051237
07:50:33|0.00051237
07:50:33|0.00051237
07:50:35|0.00051236
07:50:37|0.00051237
07:50:38|0.00051222
07:50:39|0.00051222
07:50:40|0.00051208
07:50:40|0.00051208
07:50:43|0.00051208
07:50:44|0.00051197
07:50:46|0.00051187
07:50:46|0.00051174
07:50:48|0.00051157
07:50:49|0.00051157
07:50:50|0.00051173
07:50:52|0.00051173
07:50:53|0.00051144
07:50:54|0.00051144
07:50:55|0.00051144
07:50:56|0.00051127
07:50:57|0.00051129
07:50:59|0.00051152
07:50:59|0.00051152
07:51:00|0.00051152
07:51:01|0.00051147
07:51:02|0.00051147
07:51:03|0.00051142
07:51:04|0.00051142
07:51:06|0.00051138
07:51:07|0.00051138
07:51:08|0.00051138
07:51:09|0.00051138
07:51:11|0.00051138
07:51:12|0.00051138
07:51:13|0.00051144
07:51:14|0.00051144
07:51:14|0.00051144
07:51:16|0.00051149
07:51:17|0.00051149
07:51:18|0.00051125
07:51:19|0.00051126
07:51:19|0.00051126
07:51:21|0.00051126
07:51:22|0.00051126
07:51:22|0.00051126
07:51:24|0.00051126
07:51:25|0.00051126
07:51:26|0.00051139
07:51:27|0.00051139
07:51:28|0.00051139
07:51:29|0.00051138
07:51:30|0.00051138
07:51:32|0.00051188
07:51:33|0.00051144
07:51:33|0.00051144
07:51:35|0.00051144
07:51:36|0.00051141
07:51:37|0.00051141
07:51:38|0.00051144
07:51:39|0.00051144
07:51:40|0.0005115
07:51:41|0.0005115
07:51:42|0.00051153
07:51:44|0.00051153
07:51:45|0.00051141
07:51:46|0.00051141
07:51:47|0.00051141
07:51:49|0.00051144
07:51:50|0.00051144
07:51:50|0.00051151
07:51:52|0.00051144
07:51:53|0.00051145
07:51:54|0.00051145
07:51:55|0.00051151
07:51:56|0.00051151
07:51:57|0.00051151
07:51:58|0.00051151
07:51:59|0.00051152
07:52:01|0.00051153
07:52:01|0.00051186
07:52:02|0.00051186
07:52:03|0.00051151
07:52:04|0.00051151
07:52:05|0.00051152
07:52:06|0.00051152
07:52:07|0.00051152
07:52:08|0.00051152
07:52:09|0.00051152
07:52:10|0.00051153
07:52:11|0.00051153
07:52:12|0.00051153
07:52:14|0.00051138
07:52:14|0.00051138
07:52:16|0.00051139
07:52:16|0.00051145
07:52:18|0.00051145
07:52:19|0.00051145
07:52:19|0.00051145
07:52:20|0.00051145
07:52:21|0.00051145
07:52:22|0.00051147
07:52:23|0.00051147
07:52:24|0.00051146
07:52:26|0.00051126
07:52:26|0.00051125
07:52:27|0.00051119
07:52:29|0.00051101
07:52:29|0.00051125
07:52:30|0.00051125
07:52:31|0.00051114
07:52:32|0.00051107
07:52:33|0.000511
07:52:34|0.00051104
07:52:35|0.00051104
07:52:36|0.00051104
07:52:37|0.00051137
07:52:38|0.00051137
07:52:39|0.00051101
07:52:41|0.00051105
07:52:41|0.00051128
07:52:43|0.00051123
07:52:45|0.00051102
07:52:46|0.000511
07:52:47|0.00051099
07:52:48|0.00051103
07:52:50|0.00051103
07:52:51|0.00051099
07:52:53|0.00051088
07:52:55|0.00051088
07:52:55|0.00051088
07:52:56|0.00051088
07:52:57|0.00051055
07:52:59|0.00051075
07:52:59|0.00051062
07:53:00|0.00051062
07:53:02|0.00051058
07:53:03|0.00051117
07:53:04|0.00051072
07:53:05|0.00051083
07:53:06|0.00051083
07:53:07|0.00051083
07:53:08|0.00051082
07:53:09|0.00051114
07:53:10|0.00051114
07:53:11|0.00051114
07:53:12|0.00051114
07:53:14|0.00051063
07:53:15|0.00051063
07:53:16|0.00051089
07:53:17|0.00051088
07:53:18|0.00051088
07:53:19|0.00051088
07:53:20|0.00051088
07:53:21|0.00051088
07:53:23|0.00051093
07:53:23|0.000511
07:53:26|0.00051089
07:53:26|0.00051089
07:53:27|0.00051089
07:53:28|0.00051109
07:53:29|0.00051109
07:53:30|0.00051106
07:53:31|0.00051106
07:53:32|0.00051108
07:53:34|0.00051108
07:53:34|0.00051108
07:53:35|0.00051127
07:53:36|0.00051127
07:53:37|0.00051131
07:53:39|0.00051115
07:53:39|0.00051115
07:53:40|0.00051114
07:53:41|0.00051135
07:53:42|0.00051135
07:53:43|0.000511
07:53:45|0.000511
07:53:46|0.00051089
07:53:47|0.00051108
07:53:48|0.00051083
07:53:50|0.00051083
07:53:50|0.00051082
07:53:52|0.00051103
07:53:52|0.00051103
07:53:55|0.00051102
07:53:56|0.00051102
07:53:56|0.00051104
07:53:59|0.00051104
07:53:59|0.00051089
07:54:00|0.00051089
07:54:02|0.00051089
07:54:03|0.00051103
07:54:04|0.00051103
07:54:05|0.00051103
07:54:06|0.00051103
07:54:07|0.00051103
07:54:08|0.00051103
07:54:09|0.00051103
07:54:10|0.00051102
07:54:11|0.00051089
07:54:12|0.00051089
07:54:13|0.000511
07:54:14|0.000511
07:54:15|0.00051088
07:54:16|0.00051088
07:54:17|0.00051088
07:54:18|0.00051088
07:54:19|0.00051092
07:54:21|0.00051104
07:54:22|0.00051103
07:54:22|0.00051103
07:54:23|0.0005109
07:54:24|0.0005109
07:54:26|0.00051103
07:54:26|0.00051103
07:54:28|0.00051112
07:54:29|0.0005109
07:54:30|0.00051103
07:54:31|0.00051103
07:54:32|0.00051104
07:54:33|0.00051139
07:54:34|0.00051139
07:54:34|0.00051121
07:54:36|0.00051135
07:54:37|0.00051153
07:54:37|0.00051153
07:54:38|0.00051146
07:54:39|0.00051109
07:54:40|0.00051109
07:54:42|0.00051121
07:54:42|0.0005114
07:54:43|0.00051103
07:54:45|0.00051103
07:54:47|0.00051103
07:54:49|0.00051136
07:54:50|0.00051136
07:54:51|0.00051109
07:54:52|0.00051107
07:54:53|0.00051107
07:54:54|0.00051107
07:54:55|0.00051107
07:54:57|0.00051107
07:54:58|0.00051107
07:54:58|0.00051107
07:54:59|0.00051103
07:55:01|0.00051103
07:55:02|0.00051106
07:55:02|0.00051106
07:55:03|0.00051106
07:55:04|0.00051107
07:55:05|0.00051107
07:55:07|0.00051106
07:55:08|0.00051106
07:55:09|0.00051106
07:55:10|0.00051106
07:55:11|0.00051106
07:55:12|0.00051106
07:55:14|0.00051117
07:55:15|0.00051104
07:55:16|0.00051104
07:55:17|0.00051111
07:55:18|0.00051103
07:55:19|0.00051103
07:55:20|0.00051103
07:55:21|0.00051103
07:55:22|0.00051104
07:55:23|0.00051103
07:55:24|0.00051107
07:55:25|0.00051108
07:55:26|0.00051115
07:55:27|0.00051115
07:55:28|0.00051117
07:55:29|0.00051104
07:55:30|0.00051104
07:55:31|0.00051113
07:55:32|0.00051118
07:55:33|0.00051119
07:55:34|0.00051119
07:55:35|0.00051135
07:55:36|0.00051135
07:55:37|0.00051122
07:55:38|0.00051122
07:55:39|0.00051122
07:55:40|0.00051123
07:55:41|0.0005113
07:55:42|0.00051126
07:55:43|0.00051126
07:55:44|0.00051129
07:55:45|0.00051129
07:55:46|0.00051129
07:55:48|0.00051127
07:55:50|0.00051126
07:55:51|0.0005113
07:55:52|0.0005113
07:55:54|0.00051139
07:55:55|0.00051139
07:55:56|0.00051139
07:55:58|0.00051139
07:55:59|0.00051139
07:55:59|0.00051139
07:56:01|0.00051139
07:56:03|0.00051131
07:56:04|0.00051131
07:56:06|0.00051139
07:56:08|0.00051139
07:56:08|0.00051139
07:56:10|0.00051139
07:56:11|0.00051139
07:56:12|0.00051131
07:56:13|0.00051139
07:56:14|0.00051139
07:56:15|0.00051139
07:56:16|0.00051139
07:56:17|0.00051139
07:56:18|0.00051139
07:56:18|0.00051139
07:56:20|0.00051114
07:56:21|0.00051088
07:56:22|0.00051088
07:56:23|0.00051101
07:56:24|0.00051101
07:56:25|0.00051101
07:56:26|0.00051099
07:56:26|0.00051099
07:56:28|0.00051099
07:56:28|0.00051099
07:56:29|0.00051099
07:56:30|0.00051088
07:56:32|0.00051101
07:56:33|0.00051101
07:56:34|0.00051101
07:56:35|0.00051099
07:56:36|0.00051099
07:56:37|0.00051098
07:56:37|0.00051099
07:56:39|0.00051099
07:56:40|0.00051089
07:56:40|0.00051089
07:56:41|0.00051089
07:56:42|0.00051089
07:56:44|0.00051089
07:56:45|0.00051089
07:56:46|0.00051089
07:56:47|0.00051044
07:56:49|0.00051069
07:56:51|0.00051084
07:56:52|0.00051081
07:56:53|0.00051081
07:56:55|0.0005108
07:56:55|0.0005108
07:56:57|0.00051081
07:56:58|0.00051081
07:56:59|0.00051081
07:57:00|0.00051081
07:57:01|0.00051081
07:57:02|0.00051081
07:57:03|0.00051049
07:57:05|0.0005108
07:57:05|0.00051074
07:57:07|0.00051071
07:57:08|0.0005108
07:57:09|0.0005108
07:57:10|0.00051079
07:57:11|0.00051079
07:57:12|0.00051073
07:57:13|0.00051073
07:57:14|0.00051073
07:57:15|0.00051073
07:57:16|0.00051073
07:57:17|0.00051073
07:57:18|0.00051079
07:57:19|0.00051079
07:57:20|0.00051071
07:57:21|0.00051053
07:57:22|0.00051053
07:57:23|0.00051053
07:57:24|0.00051072
07:57:25|0.00051072
07:57:26|0.00051053
07:57:27|0.00051053
07:57:28|0.00051072
07:57:29|0.00051072
07:57:30|0.00051072
07:57:31|0.00051072
07:57:32|0.00051071
07:57:33|0.00051071
07:57:34|0.00051071
07:57:35|0.00051071
07:57:36|0.00051071
07:57:37|0.00051062
07:57:38|0.00051062
07:57:39|0.00051062
07:57:40|0.00051062
07:57:41|0.00051062
07:57:42|0.00051072
07:57:43|0.00051072
07:57:44|0.00051072
07:57:45|0.00051072
07:57:46|0.00051064
07:57:47|0.00051062
07:57:48|0.00051062
07:57:50|0.00051062
07:57:52|0.00051062
07:57:54|0.00051061
07:57:55|0.00051061
07:57:56|0.00051061
07:57:58|0.00051063
07:57:58|0.00051063
07:57:59|0.00051071
07:58:01|0.00051071
07:58:02|0.00051071
07:58:03|0.00051071
07:58:04|0.00051071
07:58:05|0.00051072
07:58:07|0.00051072
07:58:08|0.00051072
07:58:08|0.00051072
07:58:09|0.00051071
07:58:10|0.00051071
07:58:11|0.00051065
07:58:12|0.00051071
07:58:14|0.00051071
07:58:14|0.00051071
07:58:15|0.00051081
07:58:16|0.00051072
07:58:17|0.00051072
07:58:18|0.00051077
07:58:19|0.00051077
07:58:20|0.00051084
07:58:21|0.00051087
07:58:22|0.00051087
07:58:23|0.00051087
07:58:25|0.00051087
07:58:25|0.00051087
07:58:26|0.00051078
07:58:27|0.00051102
07:58:28|0.00051102
07:58:30|0.00051088
07:58:31|0.00051129
07:58:32|0.00051129
07:58:32|0.00051129
07:58:34|0.00051129
07:58:34|0.00051135
07:58:35|0.00051135
07:58:36|0.00051135
07:58:37|0.000511
07:58:38|0.000511
07:58:39|0.000511
07:58:40|0.000511
07:58:42|0.000511
07:58:42|0.00051129
07:58:44|0.00051129
07:58:44|0.00051129
07:58:45|0.00051139
07:58:46|0.00051149
07:58:47|0.00051138
07:58:48|0.00051138
07:58:50|0.00051143
07:58:52|0.00051145
07:58:53|0.00051133
07:58:54|0.00051133
07:58:55|0.00051133
07:58:57|0.00051129
07:58:58|0.00051129
07:58:59|0.00051118
07:59:00|0.00051145
07:59:01|0.00051145
07:59:02|0.00051145
07:59:03|0.00051137
07:59:04|0.00051137
07:59:05|0.0005114
07:59:06|0.00051143
07:59:07|0.00051143
07:59:08|0.00051143
07:59:09|0.00051159
07:59:10|0.00051159
07:59:11|0.0005119
07:59:12|0.0005119
07:59:13|0.000512
07:59:14|0.000512
07:59:15|0.000512
07:59:16|0.000512
07:59:17|0.00051176
07:59:18|0.00051176
07:59:19|0.00051176
07:59:20|0.00051176
07:59:21|0.00051176
07:59:22|0.00051166
07:59:23|0.00051166
07:59:24|0.00051166
07:59:25|0.00051166
07:59:27|0.00051166
07:59:27|0.000512
07:59:29|0.000512
07:59:30|0.00051205
07:59:30|0.00051207
07:59:32|0.00051178
07:59:33|0.00051176
07:59:34|0.00051176
07:59:35|0.00051186
07:59:36|0.00051186
07:59:37|0.00051186
07:59:38|0.00051186
07:59:39|0.00051186
07:59:39|0.00051179
07:59:41|0.00051193
07:59:42|0.00051168
07:59:42|0.00051168
07:59:44|0.00051168
07:59:45|0.00051168
07:59:46|0.00051168
07:59:46|0.0005117
07:59:47|0.00051171
07:59:48|0.0005119
07:59:50|0.0005119
07:59:50|0.0005119
07:59:52|0.0005119
07:59:54|0.0005117
07:59:56|0.0005119
07:59:58|0.0005119
07:59:59|0.0005117
08:00:01|0.00051189
08:00:02|0.00051189
08:00:03|0.00051189
08:00:04|0.0005117
08:00:05|0.00051179
08:00:06|0.00051179
08:00:08|0.00051179
08:00:09|0.00051179
08:00:10|0.00051184
08:00:11|0.00051182
08:00:12|0.00051181
08:00:13|0.00051182
08:00:14|0.00051182
08:00:15|0.00051182
08:00:16|0.00051182
08:00:17|0.00051184
08:00:18|0.00051181
08:00:19|0.00051151
08:00:20|0.00051137
08:00:21|0.00051137
08:00:22|0.00051137
08:00:23|0.00051112
08:00:24|0.00051143
08:00:25|0.00051143
08:00:26|0.00051143
08:00:27|0.00051143
08:00:28|0.00051136
08:00:29|0.0005115
08:00:30|0.00051154
08:00:31|0.00051154
08:00:32|0.00051154
08:00:33|0.00051154
08:00:34|0.00051085
08:00:35|0.00051085
08:00:36|0.00051099
08:00:37|0.00051099
08:00:38|0.00051149
08:00:39|0.00051124
08:00:40|0.00051124
08:00:41|0.00051124
08:00:42|0.00051127
08:00:43|0.00051127
08:00:44|0.00051127
08:00:45|0.00051127
08:00:46|0.00051133
08:00:47|0.00051133
08:00:48|0.00051134
08:00:49|0.00051134
08:00:50|0.00051134
08:00:51|0.00051105
08:00:52|0.00051105
08:00:53|0.00051124
08:00:55|0.00051124
08:00:57|0.00051102
08:00:59|0.00051102
08:00:59|0.00051124
08:01:01|0.00051134
08:01:01|0.00051134
08:01:03|0.00051146
08:01:04|0.00051146
08:01:05|0.00051146
08:01:06|0.00051146
08:01:07|0.00051146
08:01:07|0.00051146
08:01:09|0.00051151
08:01:10|0.00051151
08:01:11|0.00051151
08:01:12|0.00051151
08:01:13|0.00051151
08:01:14|0.00051151
08:01:15|0.00051181
08:01:16|0.000512
08:01:17|0.000512
08:01:18|0.00051202
08:01:19|0.00051202
08:01:20|0.00051226
08:01:21|0.00051207
08:01:22|0.00051207
08:01:23|0.00051161
08:01:24|0.00051161
08:01:25|0.00051161
08:01:26|0.00051161
08:01:27|0.00051161
08:01:28|0.00051161
08:01:29|0.00051161
08:01:30|0.00051172
08:01:31|0.00051172
08:01:32|0.00051176
08:01:33|0.00051176
08:01:34|0.00051177
08:01:35|0.00051183
08:01:36|0.00051183
08:01:37|0.00051183
08:01:38|0.00051238
08:01:39|0.0005127
08:01:40|0.00051269
08:01:41|0.00051275
08:01:42|0.000513
08:01:43|0.000513
08:01:44|0.0005124
08:01:45|0.00051212
08:01:46|0.00051243
08:01:47|0.00051243
08:01:48|0.00051243
08:01:49|0.00051243
08:01:50|0.00051226
08:01:51|0.00051195
08:01:52|0.00051226
08:01:54|0.00051226
08:01:55|0.00051226
08:01:57|0.000512
08:01:57|0.00051223
08:01:58|0.00051212
08:02:00|0.00051212
08:02:01|0.00051211
08:02:02|0.00051211
08:02:03|0.00051212
08:02:04|0.00051212
08:02:06|0.0005121
08:02:06|0.00051211
08:02:07|0.00051201
08:02:08|0.00051196
08:02:09|0.00051196
08:02:10|0.00051196
08:02:11|0.00051213
08:02:12|0.00051213
08:02:13|0.00051213
08:02:15|0.0005123
08:02:16|0.0005123
08:02:17|0.0005123
08:02:18|0.0005123
08:02:19|0.00051294
08:02:20|0.00051294
08:02:21|0.00051199
08:02:22|0.00051223
08:02:23|0.00051216
08:02:24|0.0005123
08:02:25|0.0005123
08:02:26|0.0005123
08:02:27|0.00051241
08:02:28|0.00051241
08:02:29|0.00051232
08:02:30|0.00051232
08:02:31|0.00051232
08:02:32|0.0005123
08:02:33|0.00051217
08:02:34|0.0005126
08:02:35|0.00051244
08:02:36|0.00051244
08:02:37|0.00051244
08:02:38|0.00051244
08:02:39|0.00051244
08:02:40|0.00051244
08:02:41|0.0005126
08:02:42|0.0005126
08:02:43|0.0005126
08:02:44|0.0005126
08:02:45|0.0005126
08:02:46|0.0005126
08:02:47|0.0005126
08:02:48|0.0005126
08:02:49|0.0005123
08:02:50|0.0005123
08:02:51|0.0005123
08:02:52|0.00051228
08:02:53|0.00051228
08:02:54|0.00051226
08:02:55|0.00051214
08:02:57|0.00051224
08:02:58|0.00051214
08:02:59|0.00051214
08:03:00|0.00051215
08:03:01|0.00051215
08:03:02|0.00051245
08:03:03|0.00051224
08:03:04|0.00051231
08:03:05|0.00051231
08:03:07|0.00051231
08:03:08|0.00051231
08:03:09|0.00051224
08:03:11|0.00051224
08:03:11|0.00051224
08:03:12|0.00051224
08:03:14|0.00051224
08:03:15|0.00051224
08:03:16|0.00051224
08:03:16|0.00051224
08:03:17|0.00051224
08:03:18|0.00051224
08:03:20|0.00051224
08:03:20|0.00051224
08:03:21|0.00051224
08:03:23|0.00051216
08:03:24|0.00051213
08:03:24|0.00051213
08:03:25|0.00051211
08:03:26|0.00051211
08:03:27|0.00051204
08:03:28|0.00051202
08:03:29|0.00051202
08:03:31|0.00051202
08:03:31|0.00051202
08:03:32|0.00051202
08:03:33|0.00051202
08:03:34|0.00051214
08:03:35|0.00051214
08:03:36|0.00051212
08:03:37|0.00051204
08:03:38|0.00051208
08:03:39|0.00051208
08:03:40|0.00051201
08:03:41|0.00051201
08:03:42|0.00051201
08:03:43|0.00051201
08:03:44|0.00051201
08:03:46|0.00051201
08:03:46|0.00051201
08:03:47|0.00051201
08:03:48|0.00051203
08:03:49|0.00051203
08:03:50|0.00051196
08:03:51|0.00051196
08:03:53|0.00051161
08:03:53|0.00051161
08:03:54|0.00051161
08:03:56|0.00051161
08:03:58|0.00051174
08:04:00|0.00051174
08:04:00|0.00051197
08:04:01|0.00051197
08:04:03|0.00051199
08:04:04|0.00051189
08:04:05|0.00051189
08:04:06|0.00051189
08:04:07|0.00051189
08:04:08|0.00051189
08:04:09|0.00051189
08:04:10|0.00051189
08:04:10|0.00051189
08:04:12|0.00051189
08:04:12|0.00051189
08:04:14|0.00051196
08:04:15|0.00051193
08:04:16|0.00051193
08:04:17|0.00051189
08:04:18|0.00051189
08:04:19|0.00051189
08:04:20|0.00051189
08:04:21|0.0005119
08:04:23|0.0005119
08:04:23|0.00051195
08:04:25|0.00051193
08:04:25|0.0005119
08:04:26|0.0005119
08:04:27|0.00051197
08:04:28|0.0005119
08:04:29|0.0005119
08:04:31|0.0005119
08:04:31|0.0005119
08:04:32|0.0005119
08:04:33|0.0005119
08:04:34|0.00051195
08:04:36|0.00051189
08:04:36|0.00051189
08:04:37|0.00051213
08:04:38|0.00051215
08:04:39|0.00051215
08:04:40|0.00051217
08:04:42|0.00051193
08:04:42|0.0005119
08:04:43|0.0005119
08:04:44|0.00051188
08:04:45|0.00051188
08:04:46|0.00051183
08:04:48|0.00051179
08:04:49|0.00051178
08:04:49|0.00051178
08:04:50|0.00051177
08:04:52|0.00051165
08:04:53|0.00051178
08:04:54|0.00051178
08:04:55|0.00051177
08:04:57|0.00051177
08:04:59|0.00051168
08:05:00|0.00051166
08:05:02|0.00051168
08:05:03|0.00051168
08:05:04|0.00051161
08:05:04|0.00051161
08:05:05|0.0005115
08:05:07|0.00051148
08:05:07|0.00051148
08:05:09|0.00051155
08:05:10|0.00051155
08:05:11|0.00051155
08:05:11|0.00051155
08:05:12|0.00051144
08:05:13|0.00051149
08:05:15|0.00051105
08:05:16|0.00051105
08:05:17|0.00051105
08:05:18|0.00051116
08:05:19|0.00051113
08:05:20|0.0005111
08:05:20|0.00051109
08:05:23|0.00051109
08:05:24|0.00051151
08:05:24|0.00051151
08:05:26|0.00051151
08:05:27|0.00051147
08:05:27|0.00051147
08:05:28|0.00051146
08:05:29|0.00051109
08:05:30|0.00051109
08:05:32|0.0005111
08:05:32|0.00051139
08:05:34|0.00051139
08:05:34|0.00051135
08:05:35|0.00051135
08:05:36|0.00051135
08:05:37|0.00051134
08:05:38|0.00051134
08:05:39|0.00051134
08:05:40|0.00051134
08:05:41|0.00051134
08:05:42|0.00051113
08:05:43|0.0005111
08:05:44|0.0005111
08:05:46|0.0005111
08:05:47|0.00051112
08:05:47|0.00051112
08:05:49|0.00051103
08:05:49|0.00051103
08:05:51|0.00051103
08:05:51|0.00051089
08:05:52|0.00051089
08:05:53|0.00051095
08:05:54|0.00051091
08:05:56|0.00051102
08:05:57|0.00051102
08:05:59|0.00051103
08:06:01|0.00051106
08:06:02|0.00051106
08:06:03|0.00051106
08:06:04|0.00051106
08:06:06|0.00051103
08:06:06|0.00051095
08:06:08|0.00051095
08:06:09|0.00051103
08:06:10|0.00051109
08:06:11|0.00051109
08:06:12|0.00051109
08:06:13|0.00051109
08:06:14|0.00051109
08:06:15|0.00051109
08:06:17|0.00051109
08:06:18|0.00051109
08:06:19|0.00051109
08:06:20|0.0005112
08:06:21|0.0005115
08:06:23|0.00051163
08:06:23|0.00051163
08:06:24|0.00051163
08:06:25|0.00051163
08:06:26|0.00051163
08:06:28|0.00051163
08:06:29|0.0005114
08:06:30|0.0005114
08:06:31|0.00051139
08:06:32|0.00051139
08:06:33|0.00051128
08:06:34|0.00051117
08:06:35|0.0005114
08:06:36|0.0005114
08:06:37|0.0005114
08:06:38|0.00051118
08:06:39|0.00051118
08:06:40|0.00051118
08:06:41|0.00051118
08:06:42|0.00051118
08:06:43|0.00051117
08:06:44|0.00051117
08:06:45|0.00051117
08:06:46|0.00051117
08:06:47|0.00051109
08:06:48|0.0005111
08:06:49|0.00051106
08:06:50|0.00051106
08:06:51|0.00051095
08:06:52|0.00051095
08:06:53|0.00051095
08:06:54|0.00051095
08:06:55|0.00051085
08:06:56|0.00051088
08:06:57|0.00051088
08:06:59|0.00051075
08:07:01|0.00051085
08:07:01|0.00051085
08:07:03|0.00051085
08:07:05|0.00051092
08:07:05|0.00051084
08:07:08|0.00051084
08:07:09|0.00051085
08:07:10|0.00051081
08:07:11|0.00051084
08:07:12|0.00051064
08:07:13|0.00051064
08:07:14|0.00051077
08:07:15|0.00051077
08:07:16|0.00051086
08:07:17|0.00051083
08:07:17|0.00051063
08:07:19|0.00051062
08:07:20|0.00051068
08:07:21|0.00051068
08:07:21|0.00051074
08:07:24|0.0005106
08:07:24|0.00051069
08:07:25|0.00051069
08:07:26|0.00051069
08:07:28|0.00051068
08:07:29|0.00051068
08:07:30|0.00051068
08:07:30|0.00051068
08:07:31|0.00051068
08:07:33|0.00051065
08:07:33|0.00051066
08:07:35|0.00051051
08:07:36|0.00051066
08:07:36|0.00051066
08:07:37|0.00051065
08:07:38|0.00051066
08:07:39|0.00051066
08:07:40|0.00051066
08:07:42|0.00051065
08:07:42|0.00051065
08:07:44|0.00051107
08:07:44|0.00051107
08:07:46|0.00051107
08:07:47|0.00051069
08:07:48|0.00051068
08:07:49|0.00051068
08:07:50|0.00051068
08:07:50|0.00051075
08:07:51|0.00051075
08:07:52|0.00051075
08:07:53|0.00051072
08:07:54|0.00051068
08:07:56|0.00051023
08:07:56|0.00051048
08:07:57|0.00051048
08:07:58|0.00051048
08:08:00|0.00051048
08:08:02|0.00051048
08:08:03|0.00051048
08:08:05|0.00051048
08:08:05|0.00051048
08:08:07|0.00051048
08:08:07|0.00051051
08:08:08|0.00051074
08:08:10|0.00051056
08:08:10|0.00051056
08:08:11|0.0005107
08:08:12|0.0005107
08:08:13|0.00051072
08:08:15|0.00051072
08:08:16|0.00051072
08:08:16|0.00051075
08:08:17|0.00051052
08:08:19|0.00051052
08:08:20|0.00051052
08:08:21|0.00051053
08:08:22|0.00051053
08:08:23|0.00051053
08:08:24|0.00051053
08:08:25|0.00051053
08:08:26|0.00051082
08:08:27|0.00051075
08:08:28|0.00051075
08:08:29|0.00051075
08:08:30|0.00051049
08:08:31|0.00051049
08:08:32|0.00051049
08:08:33|0.00051071
08:08:34|0.00051048
08:08:35|0.00051048
08:08:36|0.00051052
08:08:37|0.00051049
08:08:38|0.00051049
08:08:39|0.00051049
08:08:40|0.00051049
08:08:41|0.00051075
08:08:42|0.00051075
08:08:43|0.0005108
08:08:44|0.0005108
08:08:45|0.00051087
08:08:46|0.00051079
08:08:47|0.00051079
08:08:48|0.00051075
08:08:49|0.00051075
08:08:50|0.00051076
08:08:51|0.0005108
08:08:52|0.0005108
08:08:53|0.0005108
08:08:54|0.00051083
08:08:56|0.00051055
08:08:57|0.00051055
08:08:57|0.00051053
08:08:58|0.00051066
08:08:59|0.00051049
08:09:01|0.00051071
08:09:03|0.00051055
08:09:04|0.00051069
08:09:05|0.00051069
08:09:06|0.00051069
08:09:07|0.00051069
08:09:09|0.00051069
08:09:09|0.00051069
08:09:11|0.00051069
08:09:11|0.00051085
08:09:12|0.00051085
08:09:14|0.00051077
08:09:14|0.00051077
08:09:15|0.00051088
08:09:17|0.00051088
08:09:18|0.00051088
08:09:18|0.00051088
08:09:19|0.00051088
08:09:20|0.00051085
08:09:22|0.00051083
08:09:22|0.00051083
08:09:24|0.00051083
08:09:25|0.00051081
08:09:25|0.0005108
08:09:26|0.0005108
08:09:28|0.0005108
08:09:28|0.00051079
08:09:29|0.00051079
08:09:31|0.00051079
08:09:31|0.00051079
08:09:32|0.00051079
08:09:33|0.00051079
08:09:34|0.00051079
08:09:35|0.00051079
08:09:36|0.00051079
08:09:37|0.00051079
08:09:39|0.00051075
08:09:40|0.00051075
08:09:41|0.0005108
08:09:41|0.0005108
08:09:42|0.00051089
08:09:44|0.00051089
08:09:45|0.0005109
08:09:45|0.0005109
08:09:46|0.00051092
08:09:47|0.00051092
08:09:48|0.00051092
08:09:49|0.00051092
08:09:50|0.00051095
08:09:51|0.00051095
08:09:53|0.00051109
08:09:54|0.00051109
08:09:54|0.00051117
08:09:55|0.00051117
08:09:57|0.00051117
08:09:57|0.00051117
08:09:58|0.00051103
08:09:59|0.00051103
08:10:02|0.00051096
08:10:04|0.00051079
08:10:04|0.00051079
08:10:06|0.00051079
08:10:06|0.00051089
08:10:07|0.00051089
08:10:09|0.00051089
08:10:09|0.00051089
08:10:11|0.00051089
08:10:12|0.00051089
08:10:13|0.00051089
08:10:14|0.00051089
08:10:15|0.00051093
08:10:16|0.00051099
08:10:17|0.00051099
08:10:18|0.00051124
08:10:19|0.00051124
08:10:20|0.00051124
08:10:21|0.00051123
08:10:22|0.00051123
08:10:23|0.00051123
08:10:24|0.00051123
08:10:25|0.00051123
08:10:26|0.00051123
08:10:27|0.00051123
08:10:28|0.00051123
08:10:29|0.00051123
08:10:30|0.00051138
08:10:31|0.00051138
08:10:32|0.0005109
08:10:33|0.0005109
08:10:34|0.0005112
08:10:35|0.0005112
08:10:36|0.0005112
08:10:37|0.0005112
08:10:38|0.0005112
08:10:39|0.0005112
08:10:40|0.0005109
08:10:41|0.0005109
08:10:42|0.00051089
08:10:43|0.00051088
08:10:44|0.00051088
08:10:45|0.00051088
08:10:46|0.0005109
08:10:47|0.0005108
08:10:48|0.0005108
08:10:49|0.00051089
08:10:50|0.00051089
08:10:51|0.00051089
08:10:52|0.0005108
08:10:53|0.0005108
08:10:54|0.0005109
08:10:55|0.00051103
08:10:56|0.00051089
08:10:57|0.00051089
08:10:58|0.00051089
08:10:59|0.0005109
08:11:00|0.0005109
08:11:01|0.00051071
08:11:03|0.00051082
08:11:04|0.00051078
08:11:05|0.00051078
08:11:06|0.00051069
08:11:08|0.00051069
08:11:09|0.00051066
08:11:10|0.00051065
08:11:11|0.00051065
08:11:12|0.00051014
08:11:13|0.00051053
08:11:14|0.00051053
08:11:15|0.00051053
08:11:16|0.00051053
08:11:17|0.00051053
08:11:18|0.00051053
08:11:19|0.00051053
08:11:20|0.00051053
08:11:21|0.00051013
08:11:22|0.0005101
08:11:23|0.00051006
08:11:24|0.00051003
08:11:25|0.00051041
08:11:26|0.00051001
08:11:27|0.00051001
08:11:28|0.00051
08:11:29|0.00051
08:11:30|0.00051
08:11:31|0.00050991
08:11:32|0.00050991
08:11:33|0.00050934
08:11:34|0.00050972
08:11:35|0.00050961
08:11:36|0.00050958
08:11:37|0.00050957
08:11:38|0.00050957
08:11:39|0.00050957
08:11:40|0.00050957
08:11:41|0.00050972
08:11:42|0.00050972
08:11:43|0.00050972
08:11:44|0.00051
08:11:45|0.00051
08:11:46|0.00051
08:11:47|0.00050972
08:11:48|0.00050973
08:11:49|0.00050972
08:11:50|0.00050995
08:11:51|0.00050972
08:11:52|0.00050995
08:11:54|0.00050999
08:11:54|0.00050965
08:11:55|0.00050992
08:11:56|0.00050999
08:11:57|0.00050968
08:11:58|0.00050968
08:11:59|0.00050968
08:12:00|0.00050978
08:12:02|0.00050978
08:12:02|0.00050979
08:12:05|0.00050991
08:12:05|0.00050992
08:12:07|0.00050992
08:12:08|0.00050994
08:12:09|0.00050994
08:12:09|0.00050994
08:12:11|0.00050978
08:12:12|0.00050994
08:12:13|0.00050994
08:12:14|0.00050991
08:12:15|0.00050991
08:12:16|0.00050991
08:12:17|0.00050991
08:12:18|0.00050992
08:12:20|0.00050992
08:12:21|0.00050995
08:12:22|0.00050978
08:12:23|0.00050992
08:12:24|0.00050992
08:12:26|0.00050992
08:12:27|0.00051
08:12:28|0.00050993
08:12:29|0.00050993
08:12:29|0.00050993
08:12:30|0.00050999
08:12:31|0.00050998
08:12:33|0.00050998
08:12:35|0.00050993
08:12:35|0.00051
08:12:36|0.00051
08:12:39|0.00051
08:12:39|0.00051013
08:12:40|0.00051013
08:12:41|0.0005105
08:12:43|0.0005105
08:12:43|0.00051
08:12:44|0.00050994
08:12:46|0.00051
08:12:46|0.00051
08:12:47|0.00050993
08:12:48|0.00050993
08:12:49|0.00050993
08:12:50|0.00050992
08:12:52|0.00050993
08:12:53|0.00050993
08:12:54|0.00050993
08:12:54|0.00051
08:12:55|0.00050993
08:12:56|0.00050993
08:12:57|0.00050993
08:12:59|0.00050993
08:13:00|0.00050993
08:13:00|0.00050993
08:13:01|0.00050993
08:13:02|0.00050993
08:13:05|0.00050993
08:13:06|0.00050991
08:13:08|0.00050991
08:13:08|0.00050989
08:13:09|0.00050989
08:13:10|0.00050988
08:13:11|0.00050985
08:13:13|0.00050985
08:13:14|0.00050985
08:13:15|0.00050985
08:13:16|0.0005099
08:13:17|0.00050991
08:13:18|0.00050991
08:13:19|0.0005099
08:13:20|0.0005099
08:13:21|0.00050988
08:13:22|0.00050985
08:13:23|0.00050985
08:13:24|0.00050972
08:13:25|0.00050964
08:13:26|0.00050984
08:13:27|0.00050984
08:13:29|0.00050967
08:13:29|0.00050967
08:13:30|0.0005095
08:13:31|0.00050987
08:13:32|0.00050985
08:13:33|0.00050983
08:13:34|0.00050983
08:13:35|0.00050983
08:13:36|0.00050983
08:13:37|0.00050983
08:13:38|0.00050964
08:13:39|0.0005094
08:13:40|0.00050963
08:13:41|0.00050956
08:13:42|0.00050915
08:13:43|0.00050939
08:13:44|0.00050939
08:13:45|0.00050931
08:13:46|0.00050964
08:13:47|0.00050963
08:13:50|0.00050935
08:13:50|0.00050935
08:13:51|0.0005094
08:13:52|0.0005094
08:13:53|0.00050977
08:13:54|0.00050964
08:13:55|0.00050939
08:13:56|0.00050932
08:13:57|0.00050932
08:13:58|0.00050932
08:13:59|0.00050931
08:14:00|0.00050931
08:14:01|0.00050939
08:14:02|0.00050935
08:14:03|0.00050935
08:14:05|0.00050939
08:14:06|0.00050943
08:14:08|0.00050964
08:14:09|0.00050964
08:14:10|0.00050945
08:14:11|0.00050964
08:14:11|0.00050947
08:14:13|0.00050944
08:14:14|0.00050964
08:14:14|0.00050964
08:14:16|0.00050964
08:14:17|0.00050964
08:14:18|0.00050967
08:14:19|0.00050967
08:14:20|0.00050967
08:14:21|0.00050967
08:14:22|0.00050967
08:14:23|0.00050968
08:14:24|0.00050968
08:14:25|0.00050969
08:14:26|0.00050999
08:14:27|0.00050999
08:14:28|0.00050975
08:14:29|0.00050975
08:14:31|0.00050975
08:14:32|0.00050975
08:14:33|0.00050975
08:14:34|0.00050975
08:14:35|0.00050975
08:14:35|0.00050975
08:14:37|0.00050975
08:14:38|0.00050964
08:14:39|0.00050964
08:14:40|0.00050964
08:14:41|0.00050964
08:14:42|0.00050963
08:14:43|0.00050963
08:14:44|0.00050963
08:14:45|0.00050965
08:14:46|0.00050975
08:14:47|0.00050983
08:14:48|0.00050983
08:14:49|0.00050983
08:14:50|0.00050983
08:14:51|0.00050983
08:14:52|0.00050982
08:14:53|0.00050981
08:14:54|0.00050981
08:14:55|0.00050981
08:14:56|0.00050969
08:14:57|0.00050979
08:14:58|0.00050979
08:14:59|0.00050979
08:15:00|0.00050979
08:15:01|0.00050964
08:15:02|0.0005099
08:15:03|0.00051004
08:15:04|0.00051004
08:15:05|0.00051004
08:15:07|0.00050983
08:15:09|0.00050983
08:15:10|0.00050983
08:15:11|0.00050983
08:15:12|0.00050983
08:15:13|0.00050964
08:15:14|0.00050946
08:15:15|0.00050983
08:15:16|0.00050983
08:15:17|0.00050976
08:15:18|0.00050976
08:15:19|0.0005095
08:15:20|0.0005095
08:15:21|0.0005095
08:15:22|0.00050922
08:15:23|0.00050922
08:15:24|0.00050936
08:15:25|0.00050936
08:15:27|0.0005095
08:15:28|0.00050948
08:15:29|0.000509
08:15:30|0.00050918
08:15:31|0.00050901
08:15:32|0.000509
08:15:33|0.000509
08:15:34|0.00050906
08:15:35|0.00050902
08:15:37|0.00050881
08:15:38|0.00050892
08:15:39|0.00050892
08:15:40|0.00050886
08:15:41|0.00050886
08:15:41|0.00050869
08:15:42|0.00050862
08:15:44|0.00050861
08:15:44|0.00050859
08:15:45|0.000508
08:15:47|0.00050852
08:15:48|0.00050852
08:15:49|0.00050825
08:15:50|0.00050871
08:15:51|0.00050871
08:15:52|0.0005088
08:15:53|0.0005088
08:15:53|0.0005088
08:15:56|0.00050877
08:15:56|0.00050892
08:15:57|0.00050935
08:15:58|0.00050934
08:15:59|0.00050934
08:16:00|0.00050934
08:16:01|0.00050887
08:16:02|0.00050887
08:16:03|0.00050887
08:16:04|0.00050927
08:16:05|0.00050925
08:16:06|0.00050925
08:16:09|0.00050925
08:16:09|0.00050925
08:16:12|0.00050915
08:16:12|0.00050887
08:16:14|0.00050927
08:16:14|0.00050936
08:16:15|0.00050951
08:16:16|0.00050927
08:16:17|0.00050927
08:16:18|0.00050981
08:16:19|0.00050934
08:16:20|0.00050934
08:16:22|0.00050934
08:16:22|0.00050942
08:16:23|0.0005095
08:16:24|0.00050953
08:16:25|0.00050953
08:16:27|0.00050953
08:16:27|0.00050955
08:16:28|0.00050958
08:16:30|0.00050958
08:16:30|0.00050958
08:16:33|0.00050958
08:16:33|0.00050993
08:16:35|0.00050993
08:16:35|0.00050993
08:16:36|0.00050977
08:16:38|0.00050977
08:16:38|0.00050977
08:16:39|0.00050977
08:16:40|0.00050977
08:16:42|0.00050959
08:16:43|0.00050993
08:16:44|0.00050993
08:16:45|0.00050969
08:16:46|0.00050969
08:16:47|0.00050969
08:16:49|0.00050969
08:16:50|0.00050969
08:16:51|0.00050969
08:16:52|0.00050978
08:16:53|0.00050978
08:16:53|0.00050978
08:16:55|0.00050978
08:16:56|0.00050978
08:16:57|0.00050984
08:16:58|0.00050993
08:16:59|0.00050987
08:17:00|0.00050992
08:17:01|0.00050981
08:17:02|0.00050985
08:17:02|0.00050985
08:17:04|0.00050985
08:17:04|0.00050985
08:17:06|0.00051003
08:17:07|0.00051024
08:17:09|0.00051017
08:17:11|0.00051017
08:17:12|0.00051024
08:17:12|0.00051024
08:17:14|0.00051024
08:17:15|0.00051024
08:17:16|0.00051042
08:17:17|0.00051052
08:17:18|0.00051009
08:17:19|0.00051052
08:17:21|0.00051052
08:17:22|0.00051031
08:17:22|0.00051031
08:17:24|0.00051053
08:17:24|0.00051054
08:17:25|0.00051078
08:17:27|0.00051061
08:17:28|0.00051077
08:17:28|0.00051079
08:17:29|0.00051079
08:17:30|0.0005109
08:17:31|0.0005109
08:17:32|0.00051099
08:17:34|0.00051102
08:17:34|0.00051117
08:17:35|0.00051117
08:17:37|0.00051119
08:17:38|0.00051092
08:17:38|0.00051165
08:17:40|0.00051165
08:17:41|0.00051165
08:17:41|0.00051165
08:17:43|0.00051165
08:17:44|0.00051116
08:17:44|0.00051116
08:17:45|0.00051165
08:17:46|0.00051165
08:17:47|0.00051165
08:17:48|0.00051165
08:17:49|0.00051132
08:17:50|0.00051132
08:17:52|0.00051136
08:17:53|0.00051136
08:17:54|0.00051167
08:17:56|0.00051134
08:17:57|0.00051134
08:17:58|0.00051135
08:17:59|0.00051135
08:18:00|0.00051174
08:18:01|0.0005114
08:18:02|0.00051165
08:18:03|0.0005114
08:18:04|0.0005114
08:18:05|0.00051135
08:18:06|0.00051135
08:18:07|0.00051135
08:18:08|0.00051135
08:18:10|0.00051135
08:18:12|0.00051117
08:18:13|0.00051117
08:18:14|0.00051127
08:18:15|0.00051127
08:18:16|0.00051127
08:18:17|0.00051116
08:18:18|0.0005112
08:18:19|0.0005112
08:18:20|0.0005112
08:18:20|0.00051128
08:18:22|0.00051128
08:18:24|0.00051132
08:18:25|0.00051132
08:18:25|0.00051132
08:18:28|0.00051129
08:18:28|0.0005112
08:18:30|0.0005112
08:18:31|0.00051123
08:18:32|0.00051123
08:18:33|0.00051123
08:18:34|0.000511
08:18:34|0.00051078
08:18:35|0.00051115
08:18:36|0.00051097
08:18:38|0.00051097
08:18:39|0.00051097
08:18:39|0.00051097
08:18:41|0.00051103
08:18:42|0.00051103
08:18:43|0.00051101
08:18:44|0.00051101
08:18:45|0.00051101
08:18:46|0.00051103
08:18:47|0.00051114
08:18:48|0.00051114
08:18:48|0.00051114
08:18:50|0.00051101
08:18:51|0.00051099
08:18:52|0.00051099
08:18:53|0.00051064
08:18:53|0.00051099
08:18:55|0.00051099
08:18:56|0.00051102
08:18:56|0.00051102
08:18:58|0.00051114
08:18:59|0.00051105
08:19:00|0.00051105
08:19:01|0.00051101
08:19:02|0.00051111
08:19:03|0.000511
08:19:03|0.000511
08:19:05|0.00051123
08:19:05|0.00051123
08:19:07|0.00051123
08:19:08|0.00051105
08:19:09|0.00051105
08:19:09|0.00051105
08:19:12|0.00051105
08:19:12|0.00051105
08:19:15|0.00051105
08:19:15|0.00051105
08:19:17|0.00051105
08:19:18|0.00051105
08:19:19|0.00051105
08:19:20|0.00051105
08:19:20|0.00051105
08:19:22|0.00051128
08:19:24|0.00051128
08:19:24|0.00051128
08:19:25|0.00051132
08:19:26|0.00051132
08:19:27|0.00051132
08:19:28|0.00051132
08:19:29|0.00051105
08:19:30|0.00051105
08:19:31|0.00051105
08:19:32|0.00051121
08:19:33|0.00051115
08:19:34|0.00051115
08:19:35|0.00051115
08:19:36|0.00051112
08:19:37|0.00051105
08:19:38|0.00051124
08:19:39|0.00051124
08:19:40|0.00051105
08:19:41|0.00051105
08:19:42|0.00051105
08:19:43|0.00051102
08:19:44|0.00051105
08:19:46|0.00051105
08:19:46|0.00051105
08:19:49|0.00051105
08:19:50|0.00051105
08:19:50|0.00051105
08:19:51|0.00051105
08:19:52|0.00051119
08:19:53|0.00051119
08:19:54|0.00051119
08:19:56|0.00051121
08:19:56|0.00051127
08:19:57|0.00051128
08:19:58|0.00051128
08:20:00|0.00051128
08:20:00|0.00051128
08:20:01|0.00051128
08:20:02|0.00051128
08:20:04|0.00051128
08:20:04|0.00051128
08:20:05|0.00051122
08:20:06|0.00051122
08:20:07|0.00051106
08:20:10|0.00051107
08:20:11|0.00051107
08:20:12|0.00051107
08:20:13|0.00051107
08:20:14|0.00051135
08:20:15|0.00051135
08:20:16|0.00051139
08:20:17|0.00051143
08:20:18|0.00051143
08:20:19|0.00051138
08:20:20|0.00051138
08:20:21|0.00051143
08:20:22|0.00051166
08:20:23|0.00051154
08:20:24|0.00051154
08:20:26|0.00051178
08:20:26|0.00051161
08:20:28|0.00051161
08:20:29|0.0005119
08:20:30|0.0005119
08:20:31|0.00051196
08:20:32|0.00051196
08:20:33|0.00051196
08:20:34|0.0005116
08:20:35|0.0005116
08:20:35|0.0005116
08:20:37|0.0005116
08:20:38|0.0005116
08:20:39|0.00051183
08:20:40|0.00051183
08:20:41|0.00051183
08:20:41|0.00051183
08:20:43|0.00051183
08:20:43|0.00051196
08:20:45|0.00051196
08:20:45|0.000512
08:20:47|0.000512
08:20:48|0.00051205
08:20:48|0.00051205
08:20:50|0.00051205
08:20:51|0.00051205
08:20:52|0.00051205
08:20:53|0.00051206
08:20:54|0.00051206
08:20:55|0.00051206
08:20:56|0.00051183
08:20:56|0.00051183
08:20:58|0.00051179
08:20:59|0.00051205
08:20:59|0.00051205
08:21:01|0.00051205
08:21:02|0.00051184
08:21:03|0.00051184
08:21:03|0.00051184
08:21:05|0.00051184
08:21:06|0.00051184
08:21:07|0.00051184
08:21:08|0.000512
08:21:09|0.00051205
08:21:10|0.00051205
08:21:11|0.00051205
08:21:13|0.00051205
08:21:14|0.00051205
08:21:16|0.00051206
08:21:17|0.00051206
08:21:18|0.00051198
08:21:19|0.00051198
08:21:20|0.00051198
08:21:21|0.00051198
08:21:22|0.00051205
08:21:24|0.00051204
08:21:24|0.00051204
08:21:26|0.00051214
08:21:27|0.00051192
08:21:27|0.00051192
08:21:29|0.00051204
08:21:29|0.00051228
08:21:31|0.00051228
08:21:32|0.00051228
08:21:33|0.00051228
08:21:34|0.00051214
08:21:35|0.00051214
08:21:36|0.00051214
08:21:37|0.00051214
08:21:38|0.00051197
08:21:39|0.00051197
08:21:40|0.00051197
08:21:41|0.00051178
08:21:42|0.00051181
08:21:43|0.00051181
08:21:44|0.00051181
08:21:45|0.00051181
08:21:46|0.00051177
08:21:47|0.00051177
08:21:48|0.00051178
08:21:49|0.00051178
08:21:50|0.00051178
08:21:51|0.00051178
08:21:52|0.00051178
08:21:53|0.00051178
08:21:54|0.00051158
08:21:55|0.00051154
08:21:56|0.00051177
08:21:57|0.00051177
08:21:58|0.00051175
08:22:00|0.00051175
08:22:00|0.00051159
08:22:01|0.00051173
08:22:02|0.00051173
08:22:03|0.00051173
08:22:04|0.00051173
08:22:05|0.00051173
08:22:06|0.00051178
08:22:07|0.00051172
08:22:08|0.00051172
08:22:09|0.00051175
08:22:10|0.00051175
08:22:12|0.00051175
08:22:14|0.0005119
08:22:15|0.0005119
08:22:16|0.0005119
08:22:16|0.00051175
08:22:18|0.00051175
08:22:19|0.00051175
08:22:19|0.00051188
08:22:21|0.00051188
08:22:21|0.00051183
08:22:23|0.00051183
08:22:25|0.00051183
08:22:25|0.00051183
08:22:26|0.00051183
08:22:27|0.0005119
08:22:28|0.00051184
08:22:29|0.00051184
08:22:30|0.00051189
08:22:32|0.0005119
08:22:34|0.00051175
08:22:34|0.000512
08:22:35|0.000512
08:22:36|0.000512
08:22:38|0.000512
08:22:38|0.00051183
08:22:39|0.00051183
08:22:40|0.00051211
08:22:41|0.00051211
08:22:42|0.00051211
08:22:43|0.00051211
08:22:44|0.0005123
08:22:45|0.00051215
08:22:46|0.00051183
08:22:47|0.00051183
08:22:48|0.0005121
08:22:49|0.0005121
08:22:50|0.0005121
08:22:51|0.00051221
08:22:52|0.00051227
08:22:53|0.00051227
08:22:54|0.00051227
08:22:55|0.00051227
08:22:57|0.00051227
08:22:57|0.0005123
08:22:59|0.0005123
08:23:00|0.00051233
08:23:01|0.00051233
08:23:02|0.00051227
08:23:03|0.00051227
08:23:04|0.0005123
08:23:05|0.0005123
08:23:06|0.00051219
08:23:06|0.00051219
08:23:08|0.00051219
08:23:10|0.0005121
08:23:10|0.0005121
08:23:12|0.0005121
08:23:13|0.0005121
08:23:15|0.0005121
08:23:17|0.0005121
08:23:18|0.00051175
08:23:19|0.00051172
08:23:20|0.00051177
08:23:22|0.00051177
08:23:23|0.00051177
08:23:25|0.00051177
08:23:25|0.00051177
08:23:26|0.00051191
08:23:27|0.00051191
08:23:28|0.00051188
08:23:29|0.00051188
08:23:30|0.00051182
08:23:31|0.00051182
08:23:32|0.00051182
08:23:34|0.00051183
08:23:34|0.00051183
08:23:36|0.00051183
08:23:37|0.00051128
08:23:38|0.00051146
08:23:39|0.00051143
08:23:39|0.00051121
08:23:41|0.00051105
08:23:42|0.00051105
08:23:43|0.00051105
08:23:44|0.00051134
08:23:45|0.000511
08:23:46|0.00051102
08:23:46|0.00051102
08:23:48|0.00051135
08:23:48|0.00051135
08:23:50|0.00051106
08:23:51|0.00051106
08:23:52|0.00051106
08:23:53|0.00051106
08:23:54|0.00051106
08:23:55|0.00051123
08:23:56|0.00051122
08:23:56|0.00051122
08:23:57|0.00051106
08:23:59|0.00051106
08:24:00|0.00051106
08:24:01|0.00051121
08:24:01|0.00051121
08:24:02|0.00051106
08:24:03|0.00051106
08:24:05|0.00051106
08:24:06|0.00051106
08:24:06|0.00051119
08:24:07|0.00051106
08:24:09|0.00051111
08:24:10|0.00051118
08:24:11|0.00051118
08:24:12|0.00051118
08:24:13|0.00051118
08:24:14|0.00051118
08:24:16|0.00051118
08:24:16|0.00051118
08:24:19|0.00051118
08:24:20|0.00051122
08:24:20|0.00051122
08:24:21|0.0005111
08:24:22|0.0005111
08:24:25|0.0005111
08:24:25|0.0005111
08:24:26|0.00051118
08:24:27|0.00051121
08:24:28|0.00051134
08:24:30|0.00051135
08:24:30|0.00051135
08:24:31|0.00051126
08:24:33|0.00051126
08:24:34|0.00051135
08:24:35|0.00051135
08:24:36|0.00051135
08:24:37|0.00051135
08:24:38|0.00051135
08:24:39|0.00051135
08:24:40|0.00051156
08:24:41|0.00051156
08:24:42|0.00051138
08:24:43|0.00051138
08:24:44|0.00051138
08:24:45|0.00051138
08:24:46|0.00051138
08:24:47|0.00051138
08:24:48|0.00051138
08:24:49|0.00051138
08:24:50|0.00051138
08:24:51|0.00051135
08:24:52|0.00051135
08:24:53|0.00051138
08:24:54|0.00051138
08:24:55|0.00051135
08:24:56|0.00051135
08:24:57|0.00051135
08:24:58|0.00051135
08:24:59|0.00051135
08:25:00|0.00051136
08:25:01|0.00051136
08:25:02|0.00051136
08:25:03|0.00051136
08:25:04|0.00051135
08:25:05|0.00051135
08:25:06|0.00051135
08:25:07|0.00051135
08:25:08|0.00051127
08:25:09|0.00051127
08:25:10|0.00051127
08:25:11|0.00051127
08:25:12|0.00051131
08:25:13|0.00051131
08:25:14|0.00051127
08:25:15|0.00051127
08:25:17|0.00051127
08:25:18|0.00051126
08:25:19|0.00051126
08:25:21|0.00051117
08:25:22|0.00051117
08:25:23|0.00051117
08:25:24|0.00051111
08:25:25|0.00051122
08:25:26|0.00051122
08:25:27|0.00051118
08:25:28|0.00051097
08:25:29|0.00051097
08:25:30|0.00051097
08:25:32|0.00051097
08:25:33|0.00051089
08:25:34|0.00051089
08:25:35|0.00051097
08:25:36|0.00051104
08:25:36|0.00051097
08:25:38|0.00051092
08:25:39|0.00051092
08:25:40|0.00051092
08:25:41|0.000511
08:25:41|0.000511
08:25:43|0.000511
08:25:43|0.0005109
08:25:45|0.00051097
08:25:46|0.00051097
08:25:47|0.00051097
08:25:47|0.00051097
08:25:48|0.00051115
08:25:49|0.00051102
08:25:51|0.00051127
08:25:52|0.0005114
08:25:53|0.00051124
08:25:54|0.00051133
08:25:55|0.00051142
08:25:56|0.00051142
08:25:58|0.00051142
08:25:58|0.00051142
08:25:59|0.00051142
08:26:00|0.00051145
08:26:01|0.00051145
08:26:02|0.00051148
08:26:03|0.00051148
08:26:04|0.00051148
08:26:05|0.00051148
08:26:06|0.00051119
08:26:07|0.00051137
08:26:08|0.00051137
08:26:09|0.00051137
08:26:10|0.00051118
08:26:11|0.00051118
08:26:12|0.00051118
08:26:13|0.00051118
08:26:14|0.00051106
08:26:15|0.00051106
08:26:16|0.00051118
08:26:17|0.00051118
08:26:19|0.00051118
08:26:21|0.00051118
08:26:22|0.00051116
08:26:23|0.00051116
08:26:23|0.00051111
08:26:24|0.00051091
08:26:26|0.00051091
08:26:27|0.00051091
08:26:27|0.00051091
08:26:29|0.00051091
08:26:30|0.00051091
08:26:30|0.00051064
08:26:32|0.00051064
08:26:34|0.00051064
08:26:34|0.00051069
08:26:35|0.00051069
08:26:36|0.00051054
08:26:37|0.00051054
08:26:40|0.00051054
08:26:41|0.00051066
08:26:41|0.00051066
08:26:42|0.0005105
08:26:44|0.00051004
08:26:45|0.00051004
08:26:45|0.00051004
08:26:46|0.00051004
08:26:47|0.00051
08:26:48|0.00051014
08:26:49|0.00051012
08:26:50|0.00051004
08:26:52|0.00051001
08:26:53|0.00051008
08:26:53|0.00051009
08:26:54|0.00051
08:26:57|0.00051011
08:26:57|0.00051013
08:26:58|0.00051013
08:26:59|0.00051035
08:27:00|0.00051007
08:27:01|0.00051007
08:27:02|0.00051007
08:27:03|0.00051007
08:27:04|0.00051007
08:27:05|0.00051007
08:27:06|0.00051035
08:27:07|0.00051035
08:27:08|0.00051035
08:27:09|0.00051039
08:27:10|0.00051039
08:27:11|0.0005106
08:27:12|0.00051063
08:27:13|0.00051045
08:27:14|0.00051045
08:27:15|0.00051049
08:27:16|0.0005105
08:27:18|0.00051068
08:27:19|0.00051068
08:27:20|0.00051068
08:27:21|0.00051118
08:27:22|0.00051118
08:27:24|0.00051118
08:27:25|0.00051099
08:27:26|0.00051117
08:27:27|0.000511
08:27:28|0.000511
08:27:29|0.000511
08:27:30|0.000511
08:27:31|0.000511
08:27:33|0.00051102
08:27:35|0.000511
08:27:36|0.00051097
08:27:37|0.00051097
08:27:38|0.00051097
08:27:38|0.00051097
08:27:40|0.00051097
08:27:41|0.000511
08:27:42|0.000511
08:27:43|0.00051102
08:27:45|0.00051095
08:27:45|0.00051118
08:27:46|0.00051103
08:27:48|0.00051103
08:27:48|0.00051104
08:27:49|0.00051104
08:27:50|0.00051104
08:27:51|0.00051105
08:27:52|0.00051105
08:27:53|0.00051105
08:27:54|0.000511
08:27:56|0.000511
08:27:56|0.00051091
08:27:58|0.00051094
08:27:59|0.00051094
08:28:00|0.00051094
08:28:01|0.00051094
08:28:02|0.00051094
08:28:03|0.00051094
08:28:04|0.00051094
08:28:05|0.00051094
08:28:06|0.00051082
08:28:07|0.00051082
08:28:08|0.00051082
08:28:09|0.00051065
08:28:11|0.00051065
08:28:11|0.00051065
08:28:12|0.00051065
08:28:13|0.00051065
08:28:14|0.00051065
08:28:15|0.00051065
08:28:16|0.00051065
08:28:17|0.00051087
08:28:19|0.00051087
08:28:21|0.00051065
08:28:22|0.00051062
08:28:22|0.00051062
08:28:25|0.00051062
08:28:25|0.00051088
08:28:27|0.00051089
08:28:28|0.00051089
08:28:29|0.00051089
08:28:29|0.00051087
08:28:31|0.00051069
08:28:32|0.00051069
08:28:33|0.00051069
08:28:34|0.00051069
08:28:35|0.00051069
08:28:36|0.00051069
08:28:37|0.00051069
08:28:38|0.00051069
08:28:39|0.00051089
08:28:40|0.00051089
08:28:40|0.00051089
08:28:42|0.00051089
08:28:43|0.00051089
08:28:44|0.00051089
08:28:45|0.00051089
08:28:46|0.00051089
08:28:47|0.00051075
08:28:48|0.00051075
08:28:49|0.0005109
08:28:50|0.00051084
08:28:51|0.00051084
08:28:52|0.00051087
08:28:53|0.00051087
08:28:53|0.00051088
08:28:55|0.00051088
08:28:56|0.00051088
08:28:57|0.00051086
08:28:58|0.00051085
08:28:58|0.00051085
08:29:00|0.00051085
08:29:00|0.00051085
08:29:02|0.00051085
08:29:03|0.00051085
08:29:03|0.00051085
08:29:04|0.00051076
08:29:05|0.00051076
08:29:07|0.00051076
08:29:08|0.00051076
08:29:08|0.00051076
08:29:09|0.00051076
08:29:11|0.00051076
08:29:12|0.00051075
08:29:13|0.00051075
08:29:14|0.00051079
08:29:15|0.00051079
08:29:16|0.00051079
08:29:17|0.00051079
08:29:18|0.00051084
08:29:19|0.00051108
08:29:21|0.00051125
08:29:23|0.00051116
08:29:23|0.00051116
08:29:24|0.00051121
08:29:26|0.00051121
08:29:26|0.00051121
08:29:27|0.00051124
08:29:29|0.00051124
08:29:30|0.00051125
08:29:31|0.00051125
08:29:32|0.00051137
08:29:32|0.00051127
08:29:33|0.00051127
08:29:34|0.00051128
08:29:36|0.00051128
08:29:37|0.00051137
08:29:37|0.00051137
08:29:38|0.00051135
08:29:39|0.00051135
08:29:40|0.00051135
08:29:41|0.00051135
08:29:43|0.00051146
08:29:43|0.00051146
08:29:44|0.00051149
08:29:45|0.00051149
08:29:48|0.0005115
08:29:48|0.0005115
08:29:49|0.0005115
08:29:50|0.0005115
08:29:51|0.00051155
08:29:52|0.00051155
08:29:53|0.00051155
08:29:54|0.00051154
08:29:55|0.00051153
08:29:56|0.00051153
08:29:57|0.00051153
08:29:59|0.00051154
08:29:59|0.00051154
08:30:00|0.00051154
08:30:01|0.00051154
08:30:02|0.00051154
08:30:04|0.00051154
08:30:04|0.00051156
08:30:05|0.00051156
08:30:06|0.00051122
08:30:07|0.00051159
08:30:08|0.00051159
08:30:09|0.00051159
08:30:11|0.00051167
08:30:12|0.00051167
08:30:13|0.00051167
08:30:14|0.00051167
08:30:15|0.00051167
08:30:16|0.00051167
08:30:17|0.00051172
08:30:18|0.00051172
08:30:20|0.00051191
08:30:22|0.00051191
08:30:24|0.000512
08:30:24|0.000512
08:30:26|0.000512
08:30:27|0.00051181
08:30:28|0.00051191
08:30:29|0.00051209
08:30:30|0.00051191
08:30:31|0.00051191
08:30:32|0.00051191
08:30:34|0.00051191
08:30:35|0.000512
08:30:36|0.000512
08:30:37|0.000512
08:30:38|0.0005121
08:30:39|0.00051195
08:30:40|0.00051195
08:30:41|0.00051195
08:30:42|0.00051195
08:30:43|0.00051208
08:30:44|0.00051227
08:30:45|0.00051227
08:30:46|0.00051227
08:30:47|0.00051227
08:30:48|0.00051216
08:30:50|0.00051232
08:30:51|0.00051232
08:30:51|0.000512
08:30:52|0.00051225
08:30:54|0.00051225
08:30:54|0.00051225
08:30:56|0.00051232
08:30:57|0.00051232
08:30:58|0.00051232
08:30:59|0.00051232
08:31:00|0.00051232
08:31:01|0.00051232
08:31:01|0.00051232
08:31:02|0.00051227
08:31:03|0.00051227
08:31:05|0.00051227
08:31:06|0.00051223
08:31:06|0.00051223
08:31:08|0.00051223
08:31:09|0.00051223
08:31:10|0.00051209
08:31:11|0.00051195
08:31:12|0.00051195
08:31:13|0.00051195
08:31:14|0.00051195
08:31:15|0.00051195
08:31:16|0.0005121
08:31:17|0.0005121
08:31:18|0.00051216
08:31:19|0.00051217
08:31:19|0.00051167
08:31:21|0.00051195
08:31:23|0.00051192
08:31:25|0.00051185
08:31:26|0.00051187
08:31:27|0.0005118
08:31:28|0.0005118
08:31:29|0.00051171
08:31:30|0.00051171
08:31:31|0.00051167
08:31:32|0.00051167
08:31:33|0.00051167
08:31:34|0.00051122
08:31:35|0.00051164
08:31:36|0.00051164
08:31:37|0.00051164
08:31:39|0.00051164
08:31:39|0.00051127
08:31:41|0.00051127
08:31:42|0.00051164
08:31:43|0.0005117
08:31:44|0.0005117
08:31:45|0.00051168
08:31:46|0.00051168
08:31:47|0.00051168
08:31:48|0.0005117
08:31:49|0.00051166
08:31:50|0.0005117
08:31:50|0.0005117
08:31:52|0.0005117
08:31:53|0.0005117
08:31:53|0.00051173
08:31:54|0.00051173
08:31:56|0.00051173
08:31:56|0.00051177
08:31:58|0.00051177
08:31:59|0.00051177
08:32:00|0.00051177
08:32:01|0.00051181
08:32:02|0.00051181
08:32:03|0.00051182
08:32:04|0.00051182
08:32:05|0.00051182
08:32:06|0.00051172
08:32:07|0.00051172
08:32:08|0.00051172
08:32:08|0.00051172
08:32:10|0.0005117
08:32:11|0.0005117
08:32:12|0.00051179
08:32:13|0.00051179
08:32:14|0.00051179
08:32:15|0.00051179
08:32:15|0.00051181
08:32:17|0.0005122
08:32:18|0.00051189
08:32:18|0.00051189
08:32:19|0.00051189
08:32:21|0.00051189
08:32:22|0.00051179
08:32:24|0.00051192
08:32:24|0.00051192
08:32:26|0.00051183
08:32:27|0.00051183
08:32:28|0.00051184
08:32:29|0.00051184
08:32:31|0.00051191
08:32:32|0.00051191
08:32:32|0.00051189
08:32:33|0.00051192
08:32:34|0.00051191
08:32:36|0.00051191
08:32:37|0.00051185
08:32:37|0.00051185
08:32:39|0.00051185
08:32:39|0.00051185
08:32:41|0.00051185
08:32:42|0.00051184
08:32:42|0.00051191
08:32:43|0.00051191
08:32:44|0.00051191
08:32:46|0.00051191
08:32:46|0.00051191
08:32:47|0.00051191
08:32:48|0.0005117
08:32:50|0.0005117
08:32:50|0.00051186
08:32:51|0.00051182
08:32:52|0.00051177
08:32:54|0.00051175
08:32:54|0.00051164
08:32:56|0.00051167
08:32:56|0.00051167
08:32:58|0.0005115
08:32:58|0.00051159
08:33:00|0.00051159
08:33:00|0.00051143
08:33:01|0.00051143
08:33:03|0.00051143
08:33:04|0.00051143
08:33:05|0.00051143
08:33:06|0.00051147
08:33:06|0.0005115
08:33:07|0.0005115
08:33:08|0.0005113
08:33:09|0.0005113
08:33:11|0.0005115
08:33:12|0.0005115
08:33:12|0.00051158
08:33:13|0.00051159
08:33:15|0.00051159
08:33:16|0.00051159
08:33:17|0.00051159
08:33:18|0.0005115
08:33:18|0.0005115
08:33:19|0.0005115
08:33:21|0.0005115
08:33:22|0.00051158
08:33:22|0.00051158
08:33:25|0.00051132
08:33:26|0.0005115
08:33:28|0.00051159
08:33:29|0.00051159
08:33:30|0.00051159
08:33:31|0.00051159
08:33:32|0.00051159
08:33:33|0.00051159
08:33:34|0.00051159
08:33:35|0.00051181
08:33:36|0.00051181
08:33:37|0.00051181
08:33:38|0.00051172
08:33:40|0.00051174
08:33:41|0.00051186
08:33:42|0.00051186
08:33:43|0.00051186
08:33:44|0.00051172
08:33:45|0.00051172
08:33:46|0.00051172
08:33:47|0.00051172
08:33:48|0.00051177
08:33:49|0.00051177
08:33:50|0.00051177
08:33:51|0.00051177
08:33:52|0.00051177
08:33:53|0.00051177
08:33:54|0.00051177
08:33:55|0.00051176
08:33:56|0.00051175
08:33:57|0.00051175
08:33:59|0.00051166
08:34:01|0.00051154
08:34:02|0.00051154
08:34:03|0.00051154
08:34:04|0.00051154
08:34:05|0.00051165
08:34:06|0.00051165
08:34:07|0.00051159
08:34:08|0.00051158
08:34:09|0.00051158
08:34:10|0.00051159
08:34:11|0.00051159
08:34:12|0.00051159
08:34:13|0.00051158
08:34:14|0.00051158
08:34:15|0.00051158
08:34:16|0.00051171
08:34:17|0.00051171
08:34:18|0.00051171
08:34:19|0.00051171
08:34:20|0.00051215
08:34:21|0.00051215
08:34:22|0.00051169
08:34:23|0.00051176
08:34:24|0.00051176
08:34:25|0.00051176
08:34:27|0.00051176
08:34:28|0.00051181
08:34:29|0.00051181
08:34:30|0.00051181
08:34:31|0.00051181
08:34:32|0.00051188
08:34:34|0.00051188
08:34:35|0.00051188
08:34:36|0.00051188
08:34:37|0.0005119
08:34:37|0.0005119
08:34:38|0.0005119
08:34:39|0.0005119
08:34:41|0.0005119
08:34:42|0.0005119
08:34:42|0.0005119
08:34:43|0.0005119
08:34:45|0.00051207
08:34:47|0.00051207
08:34:48|0.00051207
08:34:49|0.00051202
08:34:50|0.00051202
08:34:51|0.00051205
08:34:52|0.00051204
08:34:53|0.00051204
08:34:54|0.00051197
08:34:55|0.00051197
08:34:56|0.00051197
08:34:57|0.00051197
08:34:58|0.00051206
08:34:59|0.0005119
08:35:00|0.0005119
08:35:01|0.00051206
08:35:02|0.00051206
08:35:03|0.00051193
08:35:04|0.00051193
08:35:05|0.0005119
08:35:06|0.0005119
08:35:07|0.0005119
08:35:08|0.00051181
08:35:10|0.00051179
08:35:10|0.00051178
08:35:11|0.00051178
08:35:12|0.00051178
08:35:14|0.00051178
08:35:14|0.00051178
08:35:15|0.00051154
08:35:16|0.00051172
08:35:17|0.00051172
08:35:18|0.00051172
08:35:19|0.00051171
08:35:20|0.00051171
08:35:21|0.00051171
08:35:22|0.00051171
08:35:23|0.00051171
08:35:24|0.00051163
08:35:26|0.00051126
08:35:27|0.00051126
08:35:28|0.00051126
08:35:30|0.00051138
08:35:32|0.00051157
08:35:32|0.00051126
08:35:33|0.00051143
08:35:35|0.00051143
08:35:35|0.00051143
08:35:36|0.00051143
08:35:37|0.00051131
08:35:39|0.00051131
08:35:39|0.00051121
08:35:40|0.00051121
08:35:42|0.00051116
08:35:42|0.00051116
08:35:44|0.000511
08:35:44|0.000511
08:35:45|0.000511
08:35:47|0.00051107
08:35:47|0.00051087
08:35:48|0.00051097
08:35:49|0.00051096
08:35:50|0.00051096
08:35:52|0.00051096
08:35:52|0.00051092
08:35:53|0.00051092
08:35:54|0.00051092
08:35:55|0.000511
08:35:57|0.00051107
08:35:57|0.00051096
08:35:58|0.00051076
08:36:00|0.00051082
08:36:00|0.00051076
08:36:03|0.00051074
08:36:03|0.00051074
08:36:04|0.00051074
08:36:05|0.00051069
08:36:07|0.00051075
08:36:08|0.00051073
08:36:09|0.00051073
08:36:10|0.00051055
08:36:11|0.00051055
08:36:12|0.0005105
08:36:13|0.0005105
08:36:14|0.0005105
08:36:15|0.00051058
08:36:16|0.00051057
08:36:17|0.00051057
08:36:18|0.00051057
08:36:19|0.00051057
08:36:20|0.00051057
08:36:21|0.0005105
08:36:22|0.00051065
08:36:23|0.00051065
08:36:24|0.00051062
08:36:25|0.00051062
08:36:26|0.00051062
08:36:28|0.0005105
08:36:29|0.0005105
08:36:31|0.00051049
08:36:32|0.00051049
08:36:33|0.00051068
08:36:34|0.00051068
08:36:36|0.00051065
08:36:36|0.00051065
08:36:37|0.00051065
08:36:38|0.00051065
08:36:39|0.00051062
08:36:40|0.00051062
08:36:41|0.00051059
08:36:43|0.00051059
08:36:44|0.00051059
08:36:45|0.00051062
08:36:46|0.00051062
08:36:47|0.0005105
08:36:48|0.0005105
08:36:49|0.00051092
08:36:50|0.000511
08:36:51|0.000511
08:36:52|0.00051111
08:36:53|0.00051095
08:36:54|0.00051095
08:36:56|0.00051097
08:36:57|0.00051098
08:36:58|0.00051098
08:36:59|0.000511
08:37:00|0.000511
08:37:01|0.00051068
08:37:02|0.00051071
08:37:03|0.00051071
08:37:04|0.00051065
08:37:05|0.00051065
08:37:06|0.00051065
08:37:07|0.00051083
08:37:08|0.00051083
08:37:09|0.00051053
08:37:10|0.00051065
08:37:11|0.00051065
08:37:13|0.00051095
08:37:14|0.00051055
08:37:15|0.00051056
08:37:15|0.00051057
08:37:17|0.00051059
08:37:17|0.00051059
08:37:19|0.00051059
08:37:19|0.00051059
08:37:21|0.00051059
08:37:21|0.00051072
08:37:23|0.00051085
08:37:23|0.00051071
08:37:25|0.00051071
08:37:25|0.00051071
08:37:26|0.0005106
08:37:29|0.0005106
08:37:30|0.0005106
08:37:31|0.0005106
08:37:31|0.0005107
08:37:33|0.0005107
08:37:33|0.00051064
08:37:35|0.0005106
08:37:35|0.0005106
08:37:37|0.00051064
08:37:39|0.0005106
08:37:39|0.00051045
08:37:40|0.00051045
08:37:41|0.00051045
08:37:42|0.00051067
08:37:44|0.00051067
08:37:45|0.00051065
08:37:46|0.0005105
08:37:47|0.0005105
08:37:48|0.0005105
08:37:49|0.0005105
08:37:50|0.00051051
08:37:51|0.00051059
08:37:52|0.00051058
08:37:53|0.0005107
08:37:54|0.0005107
08:37:55|0.0005107
08:37:56|0.00051068
08:37:57|0.00051065
08:37:58|0.00051051
08:37:59|0.00051051
08:38:00|0.00051051
08:38:01|0.00051051
08:38:02|0.00051051
08:38:03|0.00051051
08:38:04|0.00051051
08:38:05|0.00051061
08:38:06|0.00051061
08:38:07|0.00051061
08:38:08|0.00051061
08:38:09|0.00051052
08:38:10|0.00051052
08:38:11|0.0005107
08:38:12|0.00051051
08:38:13|0.00051052
08:38:14|0.00051052
08:38:15|0.00051052
08:38:16|0.00051051
08:38:17|0.00051051
08:38:18|0.00051071
08:38:19|0.00051076
08:38:20|0.0005106
08:38:21|0.00051084
08:38:22|0.00051095
08:38:23|0.00051095
08:38:24|0.00051101
08:38:25|0.000511
08:38:26|0.0005111
08:38:27|0.0005111
08:38:28|0.00051095
08:38:30|0.00051095
08:38:32|0.000511
08:38:33|0.00051111
08:38:34|0.00051052
08:38:35|0.000511
08:38:36|0.000511
08:38:37|0.000511
08:38:38|0.000511
08:38:39|0.00051095
08:38:41|0.00051095
08:38:41|0.00051095
08:38:43|0.00051099
08:38:44|0.00051103
08:38:45|0.00051103
08:38:45|0.00051103
08:38:46|0.00051105
08:38:47|0.00051105
08:38:49|0.00051105
08:38:49|0.00051101
08:38:51|0.00051101
08:38:52|0.00051093
08:38:53|0.00051093
08:38:54|0.00051093
08:38:55|0.00051093
08:38:56|0.00051093
08:38:57|0.00051093
08:38:58|0.0005107
08:38:59|0.0005107
08:39:00|0.0005107
08:39:01|0.00051081
08:39:02|0.00051081
08:39:03|0.00051081
08:39:04|0.00051081
08:39:05|0.00051081
08:39:06|0.00051058
08:39:07|0.00051058
08:39:08|0.00051012
08:39:09|0.00051012
08:39:10|0.00051058
08:39:11|0.00051058
08:39:12|0.00051016
08:39:13|0.00051018
08:39:14|0.0005105
08:39:15|0.0005105
08:39:16|0.0005105
08:39:17|0.0005105
08:39:18|0.0005105
08:39:19|0.0005105
08:39:20|0.00051012
08:39:21|0.00051049
08:39:22|0.00051049
08:39:23|0.00051049
08:39:24|0.0005107
08:39:25|0.00051081
08:39:26|0.00051081
08:39:27|0.00051081
08:39:28|0.00051081
08:39:29|0.00051081
08:39:31|0.00051081
08:39:33|0.00051094
08:39:34|0.00051094
08:39:36|0.00051093
08:39:36|0.00051093
08:39:38|0.00051095
08:39:39|0.00051095
08:39:40|0.00051095
08:39:41|0.00051096
08:39:42|0.00051096
08:39:43|0.00051099
08:39:44|0.00051099
08:39:45|0.00051098
08:39:47|0.00051099
08:39:47|0.00051105
08:39:49|0.00051102
08:39:49|0.00051102
08:39:51|0.00051099
08:39:51|0.00051099
08:39:53|0.00051099
08:39:54|0.00051119
08:39:55|0.00051119
08:39:55|0.00051109
08:39:57|0.0005111
08:39:58|0.00051105
08:39:59|0.00051105
08:40:00|0.00051099
08:40:01|0.00051099
08:40:02|0.0005112
08:40:03|0.0005112
08:40:04|0.00051119
08:40:05|0.00051119
08:40:06|0.00051119
08:40:07|0.00051119
08:40:08|0.00051119
08:40:09|0.00051119
08:40:10|0.00051125
08:40:11|0.00051126
08:40:12|0.00051126
08:40:13|0.00051126
08:40:14|0.00051126
08:40:15|0.00051122
08:40:16|0.00051122
08:40:17|0.00051122
08:40:18|0.00051122
08:40:20|0.00051127
08:40:21|0.0005113
08:40:22|0.0005113
08:40:23|0.00051133
08:40:24|0.00051133
08:40:25|0.00051133
08:40:26|0.00051126
08:40:27|0.00051126
08:40:28|0.0005113
08:40:29|0.0005113
08:40:30|0.0005113
08:40:32|0.0005113
08:40:34|0.00051122
08:40:34|0.00051122
08:40:35|0.00051122
08:40:37|0.00051081
08:40:38|0.00051081
08:40:39|0.00051094
08:40:40|0.00051094
08:40:42|0.00051087
08:40:43|0.00051087
08:40:43|0.00051087
08:40:45|0.00051087
08:40:46|0.00051099
08:40:47|0.00051099
08:40:48|0.00051099
08:40:49|0.00051094
08:40:50|0.00051094
08:40:51|0.00051094
08:40:52|0.00051094
08:40:53|0.00051094
08:40:54|0.00051094
08:40:55|0.00051099
08:40:56|0.00051099
08:40:57|0.00051102
08:40:59|0.00051102
08:40:59|0.00051102
08:41:01|0.00051094
08:41:02|0.00051094
08:41:03|0.00051094
08:41:04|0.00051095
08:41:05|0.00051095
08:41:06|0.00051095
08:41:07|0.00051095
08:41:08|0.00051087
08:41:09|0.00051099
08:41:10|0.00051099
08:41:12|0.00051099
08:41:12|0.00051095
08:41:14|0.00051095
08:41:15|0.00051095
08:41:16|0.00051075
08:41:17|0.00051058
08:41:18|0.00051058
08:41:18|0.00051058
08:41:19|0.00051074
08:41:21|0.0005107
08:41:21|0.00051071
08:41:23|0.0005108
08:41:24|0.0005108
08:41:24|0.0005108
08:41:25|0.0005108
08:41:27|0.0005108
08:41:28|0.0005108
08:41:29|0.0005108
08:41:30|0.00051122
08:41:31|0.00051133
08:41:33|0.00051133
08:41:34|0.00051132
08:41:35|0.00051132
08:41:37|0.00051132
08:41:38|0.00051132
08:41:39|0.00051132
08:41:41|0.00051136
08:41:42|0.00051136
08:41:43|0.00051136
08:41:44|0.00051136
08:41:45|0.00051136
08:41:47|0.00051086
08:41:48|0.00051086
08:41:49|0.00051103
08:41:50|0.0005108
08:41:51|0.0005108
08:41:52|0.00051097
08:41:53|0.00051097
08:41:54|0.00051097
08:41:55|0.00051085
08:41:56|0.00051085
08:41:58|0.00051084
08:41:59|0.00051084
08:42:00|0.00051084
08:42:01|0.00051084
08:42:02|0.00051081
08:42:03|0.00051081
08:42:04|0.00051081
08:42:05|0.00051084
08:42:06|0.00051084
08:42:06|0.00051086
08:42:08|0.00051086
08:42:09|0.00051086
08:42:09|0.00051085
08:42:11|0.00051081
08:42:12|0.00051084
08:42:12|0.00051081
08:42:14|0.00051084
08:42:14|0.0005108
08:42:16|0.0005108
08:42:17|0.00051054
08:42:17|0.0005107
08:42:18|0.0005105
08:42:20|0.0005105
08:42:21|0.00051031
08:42:22|0.0005086
08:42:23|0.00050893
08:42:24|0.00050866
08:42:25|0.0005075
08:42:26|0.0005075
08:42:27|0.00050755
08:42:28|0.00050798
08:42:29|0.00050882
08:42:30|0.00050883
08:42:31|0.000509
08:42:32|0.000509
08:42:34|0.0005086
08:42:36|0.00050899
08:42:37|0.0005086
08:42:38|0.00050883
08:42:39|0.00050883
08:42:41|0.00050849
08:42:41|0.00050925
08:42:42|0.00050925
08:42:43|0.00051007
08:42:45|0.00051007
08:42:46|0.00051001
08:42:48|0.00050917
08:42:48|0.00050917
08:42:50|0.00050984
08:42:51|0.00050984
08:42:53|0.00050969
08:42:53|0.00050967
08:42:54|0.00050963
08:42:55|0.00050963
08:42:56|0.00050998
08:42:58|0.00050998
08:42:58|0.00050998
08:43:00|0.00050998
08:43:00|0.00050998
08:43:01|0.00050998
08:43:03|0.0005095
08:43:04|0.00050925
08:43:06|0.00050917
08:43:06|0.00050958
08:43:07|0.00050954
08:43:08|0.00050954
08:43:09|0.00050953
08:43:10|0.0005097
08:43:11|0.0005097
08:43:12|0.0005097
08:43:13|0.00050959
08:43:14|0.00050959
08:43:15|0.00050959
08:43:16|0.00051078
08:43:17|0.00051077
08:43:18|0.00051077
08:43:19|0.00051077
08:43:20|0.00050979
08:43:21|0.00050979
08:43:22|0.00050888
08:43:23|0.00050952
08:43:24|0.00050952
08:43:25|0.00050952
08:43:26|0.00050952
08:43:27|0.00050952
08:43:28|0.00050958
08:43:29|0.00050959
08:43:30|0.00050959
08:43:31|0.00050941
08:43:32|0.00051053
08:43:34|0.00051053
08:43:35|0.00051038
08:43:36|0.00051037
08:43:37|0.00050958
08:43:39|0.00050958
08:43:40|0.00050957
08:43:41|0.00050957
08:43:42|0.00050957
08:43:43|0.00051
08:43:44|0.0005095
08:43:45|0.0005095
08:43:46|0.0005095
08:43:47|0.00050949
08:43:48|0.00050949
08:43:49|0.00050972
08:43:50|0.00050972
08:43:50|0.00050972
08:43:52|0.00050972
08:43:53|0.00050964
08:43:53|0.00050964
08:43:55|0.00050981
08:43:56|0.00050981
08:43:57|0.00050981
08:43:57|0.00050971
08:43:59|0.0005095
08:44:00|0.00050964
08:44:01|0.00050972
08:44:02|0.00050984
08:44:03|0.00050984
08:44:04|0.00050984
08:44:05|0.00050984
08:44:06|0.00050984
08:44:07|0.0005099
08:44:07|0.0005099
08:44:09|0.00051003
08:44:11|0.00050997
08:44:12|0.00050997
08:44:13|0.00050999
08:44:14|0.00050999
08:44:15|0.00051003
08:44:16|0.00051
08:44:17|0.00051005
08:44:18|0.00051006
08:44:19|0.00051007
08:44:19|0.00051003
08:44:21|0.00051003
08:44:21|0.00051003
08:44:23|0.00051003
08:44:23|0.00051003
08:44:25|0.00051
08:44:26|0.00051
08:44:27|0.00051023
08:44:28|0.00051023
08:44:29|0.00051023
08:44:30|0.00051023
08:44:31|0.00051025
08:44:32|0.00051019
08:44:33|0.00051006
08:44:33|0.0005099
08:44:36|0.00051048
08:44:38|0.00051023
08:44:38|0.00051023
08:44:40|0.00051023
08:44:42|0.00051025
08:44:42|0.00051025
08:44:44|0.00051042
08:44:45|0.00051042
08:44:45|0.00051042
08:44:47|0.00051042
08:44:48|0.00051065
08:44:49|0.00051031
08:44:49|0.00051031
08:44:50|0.00051077
08:44:52|0.00051045
08:44:53|0.00051045
08:44:54|0.00051045
08:44:55|0.00051051
08:44:55|0.00051136
08:44:57|0.00051136
08:44:58|0.00051053
08:44:58|0.00051053
08:44:59|0.00051053
08:45:01|0.00051053
08:45:01|0.00051053
08:45:03|0.00051053
08:45:04|0.00051069
08:45:05|0.00051069
08:45:07|0.00051069
08:45:08|0.00051053
08:45:08|0.00051057
08:45:10|0.000511
08:45:11|0.000511
08:45:11|0.00051095
08:45:13|0.00051095
08:45:14|0.00051068
08:45:14|0.00051068
08:45:15|0.00051069
08:45:17|0.00051069
08:45:17|0.00051069
08:45:18|0.00051069
08:45:20|0.00051069
08:45:21|0.00051069
08:45:21|0.00051069
08:45:22|0.00051069
08:45:24|0.00051069
08:45:24|0.00051069
08:45:26|0.0005109
08:45:26|0.0005109
08:45:27|0.0005109
08:45:29|0.000511
08:45:29|0.000511
08:45:31|0.000511
08:45:31|0.000511
08:45:34|0.00051089
08:45:36|0.0005109
08:45:37|0.0005109
08:45:38|0.00051122
08:45:39|0.00051122
08:45:40|0.00051122
08:45:42|0.00051092
08:45:43|0.00051106
08:45:45|0.00051107
08:45:46|0.00051088
08:45:47|0.00051106
08:45:48|0.00051124
08:45:48|0.00051124
08:45:50|0.00051091
08:45:51|0.00051125
08:45:52|0.00051093
08:45:53|0.00051125
08:45:54|0.00051125
08:45:55|0.00051132
08:45:56|0.00051126
08:45:57|0.00051126
08:45:58|0.00051124
08:45:59|0.00051124
08:46:00|0.00051124
08:46:01|0.00051125
08:46:02|0.00051125
08:46:03|0.00051125
08:46:04|0.00051125
08:46:05|0.000511
08:46:06|0.000511
08:46:07|0.00051098
08:46:08|0.00051102
08:46:09|0.00051121
08:46:10|0.00051121
08:46:11|0.00051121
08:46:12|0.00051068
08:46:13|0.00051094
08:46:14|0.00051094
08:46:15|0.00051094
08:46:16|0.00051079
08:46:17|0.00051078
08:46:18|0.00051078
08:46:19|0.00051067
08:46:20|0.00051067
08:46:21|0.00051067
08:46:22|0.00051067
08:46:23|0.0005105
08:46:24|0.0005105
08:46:25|0.0005105
08:46:26|0.0005105
08:46:27|0.00051031
08:46:28|0.00051031
08:46:29|0.00051109
08:46:30|0.00051067
08:46:31|0.00051078
08:46:32|0.00051078
08:46:33|0.00051078
08:46:35|0.0005109
08:46:36|0.00051057
08:46:37|0.00051057
08:46:38|0.00051057
08:46:39|0.00051057
08:46:41|0.00051071
08:46:42|0.00051071
08:46:42|0.00051079
08:46:45|0.00051079
08:46:45|0.00051084
08:46:47|0.0005109
08:46:48|0.00051067
08:46:49|0.00051067
08:46:50|0.00051067
08:46:50|0.00051067
08:46:52|0.00051067
08:46:53|0.00051067
08:46:54|0.00051058
08:46:55|0.00051058
08:46:56|0.00051059
08:46:57|0.00051077
08:46:58|0.00051078
08:46:59|0.00051068
08:47:00|0.00051068
08:47:01|0.00051069
08:47:02|0.00051067
08:47:03|0.00051074
08:47:05|0.00051073
08:47:05|0.00051009
08:47:07|0.0005101
08:47:07|0.0005101
08:47:08|0.00051005
08:47:10|0.00051058
08:47:11|0.00051058
08:47:12|0.00051058
08:47:13|0.00051058
08:47:13|0.00051051
08:47:15|0.00051057
08:47:16|0.00051057
08:47:17|0.00051037
08:47:18|0.00051037
08:47:19|0.00051064
08:47:20|0.00051064
08:47:20|0.00051058
08:47:22|0.00051078
08:47:22|0.00051078
08:47:24|0.00051061
08:47:26|0.00051064
08:47:26|0.00051064
08:47:27|0.00051064
08:47:28|0.0005106
08:47:29|0.00051064
08:47:30|0.00051069
08:47:33|0.00051074
08:47:34|0.00051037
08:47:36|0.00051037
08:47:38|0.00051037
08:47:39|0.00051058
08:47:40|0.00051058
08:47:42|0.00051058
08:47:44|0.00051038
08:47:44|0.00051038
08:47:46|0.00051064
08:47:46|0.0005107
08:47:48|0.00051053
08:47:48|0.00051053
08:47:49|0.00051055
08:47:51|0.00051039
08:47:51|0.0005103
08:47:53|0.00051034
08:47:53|0.00051034
08:47:55|0.00051034
08:47:56|0.00051034
08:47:57|0.00051037
08:47:57|0.00051037
08:47:59|0.00051037
08:48:00|0.00051037
08:48:00|0.00051052
08:48:01|0.00051052
08:48:04|0.00051052
08:48:04|0.00051052
08:48:06|0.00051052
08:48:07|0.00051052
08:48:08|0.00051064
08:48:09|0.00051064
08:48:10|0.00051062
08:48:11|0.00051058
08:48:12|0.00051034
08:48:12|0.00051034
08:48:13|0.00051037
08:48:14|0.00051037
08:48:15|0.00051037
08:48:17|0.00051034
08:48:17|0.00051034
08:48:18|0.00051046
08:48:20|0.00051046
08:48:20|0.00051046
08:48:21|0.00051037
08:48:22|0.00051044
08:48:24|0.00051044
08:48:25|0.00051038
08:48:25|0.00051044
08:48:26|0.00051044
08:48:27|0.00051044
08:48:29|0.00051025
08:48:29|0.0005101
08:48:30|0.00051037
08:48:32|0.00051037
08:48:33|0.00051037
08:48:33|0.0005103
08:48:34|0.0005103
08:48:35|0.0005103
08:48:37|0.0005103
08:48:38|0.0005103
08:48:39|0.0005103
08:48:41|0.00051037
08:48:42|0.00051037
08:48:43|0.00051041
08:48:44|0.0005104
08:48:45|0.0005104
08:48:47|0.00051042
08:48:48|0.00051036
08:48:49|0.00051037
08:48:50|0.00051037
08:48:51|0.00051037
08:48:52|0.00051037
08:48:52|0.00051037
08:48:53|0.00051037
08:48:56|0.00051037
08:48:56|0.00051037
08:48:58|0.00051037
08:48:59|0.00051036
08:49:00|0.00051036
08:49:00|0.00051037
08:49:01|0.00051037
08:49:02|0.0005103
08:49:04|0.0005103
08:49:05|0.00051028
08:49:05|0.00051028
08:49:06|0.00051028
08:49:07|0.00051028
08:49:08|0.00051028
08:49:09|0.00051025
08:49:10|0.00051025
08:49:11|0.00051025
08:49:12|0.00051025
08:49:14|0.00051018
08:49:14|0.00051025
08:49:16|0.00051025
08:49:16|0.00050984
08:49:18|0.00050969
08:49:18|0.00050969
08:49:20|0.00050969
08:49:20|0.0005098
08:49:22|0.0005098
08:49:22|0.00050981
08:49:23|0.00050981
08:49:24|0.00051009
08:49:26|0.00051009
08:49:26|0.00051009
08:49:27|0.00051022
08:49:28|0.00051019
08:49:29|0.00051019
08:49:31|0.0005102
08:49:32|0.00051009
08:49:32|0.00051009
08:49:33|0.00050999
08:49:34|0.00051005
08:49:35|0.00051
08:49:36|0.00050998
08:49:38|0.00050998
08:49:39|0.00050998
08:49:41|0.00050978
08:49:42|0.00050978
08:49:44|0.00050978
08:49:45|0.00050962
08:49:46|0.00050963
08:49:47|0.00050963
08:49:48|0.00050978
08:49:49|0.00050978
08:49:51|0.00050978
08:49:53|0.00050978
08:49:54|0.00050967
08:49:55|0.00050967
08:49:55|0.00050967
08:49:57|0.00050964
08:49:57|0.00050998
08:49:58|0.00050998
08:50:00|0.00050978
08:50:02|0.00050978
08:50:02|0.00050966
08:50:03|0.00050966
08:50:04|0.00050966
08:50:06|0.00050966
08:50:06|0.0005096
08:50:07|0.00050931
08:50:08|0.00050928
08:50:09|0.00050929
08:50:10|0.00050929
08:50:11|0.00050914
08:50:12|0.00050959
08:50:13|0.0005096
08:50:14|0.00050998
08:50:15|0.00050998
08:50:17|0.00050998
08:50:17|0.0005099
08:50:18|0.0005099
08:50:19|0.0005099
08:50:20|0.0005099
08:50:22|0.00050977
08:50:22|0.00050974
08:50:23|0.00050974
08:50:24|0.00050974
08:50:25|0.00050974
08:50:26|0.00050941
08:50:27|0.00050941
08:50:28|0.00050941
08:50:29|0.00050936
08:50:30|0.00050937
08:50:31|0.00050937
08:50:32|0.00050937
08:50:33|0.00050937
08:50:34|0.00050937
08:50:36|0.00050937
08:50:37|0.0005097
08:50:39|0.00050983
08:50:40|0.00050983
08:50:41|0.00050997
08:50:42|0.0005096
08:50:44|0.00050997
08:50:45|0.00050961
08:50:46|0.00050961
08:50:47|0.00050983
08:50:49|0.00050973
08:50:50|0.00050997
08:50:52|0.00051009
08:50:52|0.00051025
08:50:53|0.00051008
08:50:54|0.00051032
08:50:55|0.00051032
08:50:56|0.0005101
08:50:57|0.0005101
08:50:58|0.0005101
08:50:59|0.0005101
08:51:02|0.0005101
08:51:02|0.0005101
08:51:03|0.0005101
08:51:04|0.0005101
08:51:05|0.00051021
08:51:06|0.00051022
08:51:07|0.00051037
08:51:08|0.00051037
08:51:09|0.0005104
08:51:10|0.00051044
08:51:12|0.00051052
08:51:13|0.00051052
08:51:14|0.00051052
08:51:15|0.00051061
08:51:16|0.00051061
08:51:17|0.00051066
08:51:18|0.00051066
08:51:19|0.00051066
08:51:20|0.00051073
08:51:22|0.00051073
08:51:23|0.0005105
08:51:25|0.0005105
08:51:25|0.00051051
08:51:26|0.00051051
08:51:27|0.00051051
08:51:28|0.00051032
08:51:29|0.00051046
08:51:30|0.00051045
08:51:31|0.00051045
08:51:33|0.00051032
08:51:34|0.00051032
08:51:34|0.00051032
08:51:36|0.00051033
08:51:36|0.00051033
08:51:37|0.00051033
08:51:40|0.00051033
08:51:40|0.0005106
08:51:41|0.00051039
08:51:42|0.00051039
08:51:43|0.00051039
08:51:45|0.00051039
08:51:46|0.00051039
08:51:47|0.00051039
08:51:48|0.00051039
08:51:49|0.00051039
08:51:50|0.00051039
08:51:51|0.00051039
08:51:52|0.00051039
08:51:53|0.00051039
08:51:54|0.00051039
08:51:55|0.00051039
08:51:56|0.00051042
08:51:57|0.00051042
08:51:58|0.00051047
08:51:59|0.00051047
08:52:00|0.00051047
08:52:01|0.00051058
08:52:02|0.00051039
08:52:03|0.00051039
08:52:04|0.00051039
08:52:05|0.00051039
08:52:06|0.00051039
08:52:08|0.00051039
08:52:09|0.00051039
08:52:10|0.00051039
08:52:11|0.00051039
08:52:12|0.00051039
08:52:13|0.00051039
08:52:14|0.00051034
08:52:15|0.00051034
08:52:16|0.00051039
08:52:17|0.00051032
08:52:18|0.00051032
08:52:19|0.00051032
08:52:20|0.00051032
08:52:22|0.00051024
08:52:23|0.00051024
08:52:24|0.00051024
08:52:25|0.00051024
08:52:26|0.00051032
08:52:27|0.00051039
08:52:27|0.00051039
08:52:29|0.00051039
08:52:29|0.00051035
08:52:31|0.00051035
08:52:31|0.00051025
08:52:32|0.00051039
08:52:34|0.0005106
08:52:35|0.0005106
08:52:36|0.00051052
08:52:36|0.00051052
08:52:37|0.00051052
08:52:38|0.0005106
08:52:41|0.0005106
08:52:42|0.00051034
08:52:44|0.00051034
08:52:45|0.00051021
08:52:46|0.00051015
08:52:46|0.00051015
08:52:48|0.00051015
08:52:49|0.00051015
08:52:51|0.00051016
08:52:52|0.00051024
08:52:53|0.00051024
08:52:54|0.00051024
08:52:55|0.00051016
08:52:57|0.00051021
08:52:58|0.0005102
08:52:58|0.00051024
08:53:00|0.00051024
08:53:02|0.00051024
08:53:02|0.00051024
08:53:04|0.00051024
08:53:04|0.00051023
08:53:05|0.00051023
08:53:07|0.00051023
08:53:08|0.00051004
08:53:09|0.00051004
08:53:10|0.00051011
08:53:12|0.00051
08:53:13|0.00050988
08:53:14|0.00050986
08:53:14|0.00050984
08:53:16|0.00050984
08:53:17|0.00050984
08:53:18|0.00050984
08:53:20|0.00050984
08:53:20|0.00051003
08:53:22|0.00051003
08:53:22|0.00051003
08:53:24|0.00051011
08:53:25|0.00051011
08:53:25|0.00051011
08:53:27|0.00051014
08:53:28|0.00051014
08:53:29|0.00051018
08:53:29|0.00050992
08:53:30|0.00050992
08:53:31|0.00050982
08:53:32|0.00050958
08:53:34|0.00050958
08:53:35|0.00050954
08:53:35|0.00050969
08:53:36|0.0005095
08:53:37|0.0005095
08:53:38|0.0005095
08:53:39|0.00050958
08:53:41|0.00050975
08:53:43|0.00050973
08:53:45|0.00050974
08:53:46|0.00050974
08:53:47|0.00050974
08:53:48|0.00050969
08:53:49|0.00050969
08:53:50|0.00050966
08:53:51|0.00050966
08:53:53|0.00050962
08:53:54|0.00050955
08:53:54|0.00050954
08:53:56|0.00050934
08:53:57|0.0005092
08:53:58|0.00050909
08:53:59|0.00050931
08:54:00|0.00050926
08:54:01|0.00050925
08:54:02|0.0005095
08:54:03|0.0005095
08:54:04|0.00050972
08:54:05|0.00050972
08:54:06|0.00050972
08:54:07|0.00050966
08:54:08|0.00050966
08:54:09|0.00050984
08:54:10|0.00050978
08:54:11|0.00050978
08:54:12|0.00050978
08:54:13|0.00050978
08:54:14|0.00051003
08:54:15|0.00050979
08:54:16|0.00050957
08:54:17|0.00050957
08:54:18|0.00050945
08:54:19|0.00050945
08:54:20|0.00050976
08:54:21|0.00050976
08:54:22|0.00050976
08:54:23|0.0005095
08:54:24|0.00050949
08:54:25|0.00050948
08:54:26|0.00050947
08:54:27|0.0005095
08:54:28|0.00050945
08:54:29|0.00050945
08:54:31|0.00050949
08:54:32|0.00050935
08:54:32|0.00050935
08:54:34|0.00050943
08:54:35|0.00050926
08:54:36|0.00050926
08:54:36|0.00050925
08:54:38|0.0005095
08:54:39|0.00050954
08:54:40|0.00050954
08:54:41|0.00050954
08:54:41|0.00050937
08:54:44|0.00050955
08:54:46|0.00050955
08:54:47|0.0005095
08:54:48|0.00050937
08:54:50|0.00050937
08:54:51|0.0005095
08:54:51|0.0005095
08:54:53|0.00050945
08:54:53|0.0005095
08:54:55|0.0005095
08:54:55|0.0005095
08:54:57|0.0005095
08:54:58|0.0005095
08:54:58|0.0005095
08:55:00|0.00050954
08:55:01|0.00050951
08:55:02|0.00050999
08:55:03|0.00050999
08:55:04|0.00050967
08:55:04|0.00050954
08:55:06|0.00050954
08:55:07|0.00050954
08:55:08|0.00051
08:55:08|0.00051
08:55:10|0.00051
08:55:10|0.00051
08:55:12|0.00051
08:55:13|0.00051011
08:55:14|0.00051014
08:55:14|0.00051045
08:55:15|0.00051045
08:55:16|0.00051022
08:55:18|0.00051001
08:55:19|0.00051003
08:55:20|0.00051001
08:55:21|0.00051014
08:55:22|0.00051014
08:55:23|0.00050996
08:55:24|0.00051036
08:55:25|0.00051002
08:55:26|0.00051002
08:55:27|0.0005102
08:55:28|0.00051014
08:55:29|0.00051014
08:55:30|0.00051014
08:55:31|0.00051002
08:55:32|0.00051002
08:55:33|0.00051006
08:55:34|0.00051007
08:55:35|0.00051034
08:55:36|0.00051034
08:55:37|0.00051034
08:55:38|0.00051034
08:55:39|0.00051059
08:55:40|0.00051026
08:55:41|0.00051013
08:55:42|0.00051008
08:55:44|0.0005101
08:55:46|0.0005101
08:55:47|0.00051034
08:55:49|0.00051011
08:55:49|0.00051035
08:55:51|0.00051034
08:55:52|0.00051034
08:55:53|0.00051029
08:55:54|0.00050988
08:55:55|0.00051031
08:55:56|0.00051031
08:55:57|0.00051031
08:55:58|0.00051031
08:55:59|0.00051023
08:56:00|0.00051011
08:56:01|0.00051011
08:56:02|0.00051011
08:56:02|0.00051011
08:56:04|0.00051011
08:56:04|0.00051013
08:56:06|0.00051013
08:56:07|0.00051013
08:56:08|0.00051013
08:56:09|0.00051013
08:56:10|0.00051013
08:56:11|0.00051013
08:56:12|0.00051013
08:56:13|0.00051013
08:56:14|0.00051014
08:56:15|0.00051014
08:56:16|0.00051014
08:56:17|0.00051014
08:56:18|0.00051014
08:56:19|0.00051014
08:56:20|0.00051014
08:56:21|0.00051014
08:56:22|0.00051014
08:56:23|0.00051014
08:56:24|0.00051014
08:56:25|0.00051014
08:56:26|0.00051014
08:56:27|0.00051014
08:56:28|0.00051014
08:56:29|0.00051014
08:56:30|0.0005102
08:56:31|0.0005103
08:56:32|0.0005103
08:56:33|0.00051014
08:56:34|0.00051014
08:56:35|0.00051014
08:56:36|0.00051014
08:56:37|0.00051014
08:56:38|0.00051028
08:56:39|0.00051028
08:56:40|0.00051033
08:56:41|0.00051033
08:56:42|0.00051033
08:56:43|0.0005104
08:56:45|0.0005104
08:56:47|0.0005104
08:56:48|0.0005104
08:56:50|0.00051033
08:56:51|0.0005103
08:56:52|0.00051033
08:56:53|0.00051033
08:56:54|0.0005104
08:56:55|0.00051028
08:56:56|0.00051028
08:56:57|0.0005104
08:56:58|0.0005104
08:56:59|0.0005104
08:57:00|0.0005104
08:57:01|0.0005104
08:57:02|0.00051031
08:57:03|0.00051031
08:57:04|0.0005104
08:57:05|0.0005104
08:57:06|0.0005104
08:57:07|0.0005105
08:57:08|0.0005105
08:57:09|0.0005105
08:57:11|0.0005105
08:57:12|0.0005105
08:57:13|0.00051046
08:57:14|0.00051051
08:57:15|0.00051051
08:57:16|0.00051051
08:57:17|0.00051051
08:57:18|0.00051052
08:57:19|0.00051052
08:57:20|0.00051052
08:57:21|0.00051034
08:57:22|0.00051034
08:57:23|0.00051034
08:57:24|0.00051059
08:57:25|0.00051059
08:57:26|0.00051059
08:57:27|0.00051059
08:57:28|0.00051059
08:57:29|0.00051059
08:57:30|0.00051059
08:57:31|0.00051059
08:57:32|0.00051059
08:57:33|0.00051059
08:57:34|0.00051046
08:57:35|0.00051
08:57:36|0.00051011
08:57:37|0.0005101
08:57:38|0.00051001
08:57:39|0.00051001
08:57:40|0.00051003
08:57:41|0.00051003
08:57:42|0.00051003
08:57:43|0.00051
08:57:44|0.00051
08:57:46|0.00051
08:57:48|0.00051003
08:57:48|0.00051003
08:57:49|0.00051001
08:57:50|0.00051001
08:57:52|0.00051001
08:57:53|0.00051001
08:57:54|0.00051
08:57:55|0.00051001
08:57:56|0.00051018
08:57:57|0.0005102
08:57:58|0.00051051
08:58:00|0.00051031
08:58:00|0.00051047
08:58:01|0.00051025
08:58:02|0.0005103
08:58:04|0.0005103
08:58:05|0.0005104
08:58:06|0.0005104
08:58:07|0.00051035
08:58:08|0.00051039
08:58:09|0.00051039
08:58:10|0.00051039
08:58:12|0.00051039
08:58:12|0.00051039
08:58:13|0.00051034
08:58:14|0.00051034
08:58:16|0.00051034
08:58:16|0.00051038
08:58:18|0.00051051
08:58:18|0.0005103
08:58:20|0.0005103
08:58:21|0.00051022
08:58:22|0.00051019
08:58:23|0.00051017
08:58:24|0.00051
08:58:25|0.00051
08:58:26|0.00051
08:58:27|0.00050991
08:58:27|0.00051012
08:58:28|0.00051012
08:58:30|0.00051009
08:58:31|0.00051
08:58:32|0.00051005
08:58:33|0.00051003
08:58:34|0.00051001
08:58:35|0.00051001
08:58:36|0.00051001
08:58:36|0.00051
08:58:38|0.00051
08:58:39|0.00050999
08:58:40|0.00051
08:58:41|0.00050999
08:58:42|0.00050997
08:58:43|0.00050997
08:58:44|0.00050997
08:58:44|0.00050999
08:58:47|0.00051
08:58:49|0.00051011
08:58:50|0.00051011
08:58:52|0.00051015
08:58:52|0.0005104
08:58:53|0.0005106
08:58:55|0.000511
08:58:56|0.000511
08:58:57|0.000511
08:58:59|0.000511
08:59:00|0.00051099
08:59:00|0.00051099
08:59:02|0.00051099
08:59:02|0.0005108
08:59:04|0.00051099
08:59:04|0.00051099
08:59:05|0.00051081
08:59:07|0.00051081
08:59:08|0.00051081
08:59:09|0.00051096
08:59:10|0.00051067
08:59:11|0.00051068
08:59:12|0.00051068
08:59:12|0.00051087
08:59:14|0.0005109
08:59:14|0.0005104
08:59:16|0.00051092
08:59:17|0.00051091
08:59:18|0.00051125
08:59:19|0.00051133
08:59:20|0.00051135
08:59:21|0.00051139
08:59:22|0.00051135
08:59:22|0.00051148
08:59:24|0.00051119
08:59:25|0.00051087
08:59:26|0.00051087
08:59:27|0.00051087
08:59:27|0.00051087
08:59:28|0.00051082
08:59:30|0.00051082
08:59:31|0.00051081
08:59:32|0.00051087
08:59:33|0.00051087
08:59:34|0.00051087
08:59:34|0.00051121
08:59:35|0.00051096
08:59:37|0.00051085
08:59:38|0.00051099
08:59:39|0.00051099
08:59:39|0.000511
08:59:41|0.000511
08:59:42|0.000511
08:59:43|0.000511
08:59:43|0.000511
08:59:45|0.00051099
08:59:45|0.00051086
08:59:48|0.00051086
08:59:50|0.0005108
08:59:51|0.00051083
08:59:52|0.00051083
08:59:53|0.00051081
08:59:55|0.00051078
08:59:56|0.00051055
08:59:57|0.00051072
08:59:58|0.00051072
08:59:59|0.00051072
09:00:00|0.00051072
09:00:01|0.0005107
09:00:02|0.0005107
09:00:03|0.00051069
09:00:05|0.00051036
09:00:06|0.00051
09:00:07|0.00051017
09:00:07|0.00051001
09:00:09|0.00050988
09:00:09|0.00050976
09:00:10|0.00050976
09:00:11|0.00050973
09:00:12|0.00050972
09:00:13|0.00050969
09:00:14|0.00050976
09:00:15|0.00050976
09:00:16|0.00050948
09:00:18|0.00050935
09:00:18|0.00050943
09:00:20|0.0005094
09:00:20|0.00050935
09:00:21|0.00050937
09:00:22|0.00050935
09:00:23|0.00050932
09:00:25|0.00050935
09:00:25|0.00050993
09:00:27|0.00050992
09:00:27|0.00050973
09:00:28|0.00050973
09:00:29|0.00050973
09:00:31|0.00050973
09:00:31|0.00050973
09:00:32|0.00050973
09:00:33|0.00051016
09:00:36|0.00051016
09:00:36|0.00051016
09:00:37|0.00051016
09:00:38|0.00051021
09:00:39|0.00051021
09:00:40|0.00051021
09:00:41|0.00051021
09:00:42|0.00051021
09:00:43|0.00051021
09:00:44|0.00051016
09:00:45|0.00051024
09:00:46|0.00051024
09:00:48|0.00051036
09:00:50|0.00051036
09:00:50|0.00051018
09:00:52|0.00051018
09:00:53|0.00051018
09:00:54|0.00051036
09:00:55|0.00051036
09:00:56|0.00051047
09:00:57|0.00051047
09:00:57|0.00051099
09:00:59|0.00051101
09:01:00|0.00051101
09:01:00|0.00051101
09:01:02|0.00051132
09:01:03|0.00051132
09:01:04|0.00051146
09:01:05|0.00051146
09:01:06|0.00051146
09:01:07|0.00051146
09:01:08|0.0005114
09:01:09|0.00051146
09:01:10|0.0005116
09:01:11|0.00051158
09:01:12|0.00051141
09:01:13|0.00051146
09:01:14|0.00051143
09:01:15|0.00051143
09:01:16|0.0005114
09:01:17|0.0005114
09:01:18|0.0005114
09:01:19|0.00051117
09:01:20|0.00051117
09:01:21|0.00051117
09:01:23|0.00051121
09:01:24|0.00051113
09:01:25|0.000511
09:01:26|0.000511
09:01:27|0.000511
09:01:29|0.000511
09:01:29|0.00051116
09:01:31|0.00051116
09:01:32|0.00051116
09:01:32|0.00051142
09:01:33|0.00051121
09:01:35|0.00051121
09:01:37|0.00051146
09:01:37|0.00051146
09:01:38|0.00051146
09:01:39|0.00051122
09:01:40|0.00051145
09:01:41|0.00051145
09:01:42|0.00051145
09:01:43|0.00051132
09:01:44|0.00051145
09:01:45|0.00051145
09:01:46|0.00051145
09:01:47|0.00051122
09:01:48|0.00051122
09:01:50|0.00051138
09:01:52|0.00051138
09:01:53|0.00051145
09:01:54|0.00051138
09:01:54|0.00051144
09:01:57|0.00051135
09:01:58|0.00051135
09:02:00|0.00051125
09:02:01|0.00051125
09:02:02|0.00051123
09:02:03|0.00051123
09:02:04|0.00051123
09:02:06|0.00051123
09:02:06|0.0005115
09:02:07|0.0005115
09:02:08|0.00051148
09:02:10|0.00051148
09:02:11|0.00051175
09:02:12|0.00051171
09:02:12|0.00051179
09:02:15|0.00051179
09:02:16|0.00051179
09:02:16|0.00051179
09:02:18|0.00051179
09:02:19|0.0005115
09:02:20|0.0005115
09:02:21|0.0005115
09:02:22|0.0005115
09:02:23|0.0005115
09:02:24|0.00051167
09:02:25|0.00051147
09:02:26|0.00051147
09:02:27|0.00051147
09:02:28|0.00051142
09:02:29|0.00051142
09:02:30|0.00051147
09:02:31|0.00051147
09:02:32|0.00051147
09:02:33|0.0005115
09:02:34|0.0005115
09:02:35|0.0005119
09:02:37|0.0005119
09:02:37|0.00051179
09:02:38|0.00051179
09:02:39|0.00051179
09:02:40|0.00051179
09:02:41|0.0005119
09:02:42|0.00051186
09:02:44|0.000512
09:02:44|0.000512
09:02:46|0.000512
09:02:46|0.000512
09:02:48|0.000512
09:02:48|0.000512
09:02:49|0.000512
09:02:51|0.000512
09:02:52|0.00051199
09:02:53|0.00051182
09:02:55|0.00051177
09:02:56|0.00051177
09:02:57|0.00051179
09:02:58|0.0005116
09:02:59|0.0005116
09:03:01|0.00051168
09:03:01|0.00051147
09:03:03|0.00051125
09:03:04|0.0005111
09:03:05|0.0005111
09:03:06|0.0005111
09:03:08|0.00051118
09:03:09|0.00051118
09:03:10|0.00051113
09:03:11|0.00051113
09:03:11|0.00051113
09:03:13|0.00051101
09:03:14|0.00051106
09:03:14|0.00051106
09:03:16|0.00051112
09:03:16|0.00051112
09:03:18|0.00051112
09:03:18|0.00051112
09:03:20|0.00051083
09:03:21|0.00051095
09:03:22|0.00051041
09:03:23|0.00051041
09:03:24|0.00051041
09:03:24|0.00051041
09:03:25|0.00051026
09:03:27|0.00051026
09:03:28|0.00051048
09:03:29|0.00051044
09:03:29|0.00051043
09:03:30|0.00051061
09:03:32|0.00051061
09:03:33|0.00051044
09:03:33|0.00051076
09:03:34|0.00051076
09:03:36|0.00051076
09:03:37|0.00051076
09:03:37|0.00051066
09:03:38|0.00051066
09:03:40|0.00051044
09:03:40|0.00051033
09:03:42|0.00051062
09:03:43|0.0005106
09:03:44|0.00051055
09:03:44|0.00051035
09:03:45|0.00051032
09:03:46|0.00051032
09:03:48|0.00051025
09:03:49|0.00051021
09:03:50|0.00051022
09:03:52|0.00051038
09:03:54|0.00051038
09:03:55|0.00051038
09:03:57|0.00051038
09:03:58|0.00051031
09:03:58|0.00051031
09:03:59|0.00051031
09:04:00|0.00051021
09:04:02|0.00051021
09:04:03|0.00051
09:04:04|0.00051
09:04:05|0.00051
09:04:06|0.00051
09:04:07|0.00051
09:04:08|0.00051021
09:04:09|0.00051021
09:04:10|0.00051
09:04:11|0.00051
09:04:12|0.00051
09:04:13|0.00051001
09:04:14|0.00050998
09:04:15|0.00050998
09:04:16|0.00050998
09:04:17|0.00050998
09:04:18|0.0005095
09:04:19|0.00050973
09:04:20|0.00050973
09:04:21|0.00050973
09:04:22|0.00050968
09:04:23|0.00050936
09:04:24|0.00050937
09:04:25|0.00050936
09:04:26|0.00050943
09:04:27|0.00050928
09:04:28|0.00050936
09:04:29|0.00050934
09:04:30|0.00050932
09:04:31|0.00050909
09:04:32|0.00050909
09:04:33|0.00050909
09:04:34|0.00050933
09:04:35|0.00050913
09:04:36|0.00050913
09:04:37|0.00050913
09:04:38|0.00050978
09:04:39|0.00050977
09:04:40|0.00050977
09:04:41|0.00050981
09:04:42|0.00050981
09:04:43|0.00050981
09:04:44|0.00050955
09:04:45|0.00050955
09:04:46|0.00050955
09:04:47|0.00050955
09:04:48|0.00050971
09:04:49|0.00050971
09:04:50|0.00050971
09:04:52|0.00050971
09:04:54|0.00050971
09:04:55|0.00050971
09:04:57|0.00050971
09:04:59|0.00050962
09:05:00|0.00050962
09:05:01|0.00050959
09:05:02|0.00050959
09:05:04|0.00050959
09:05:05|0.00050971
09:05:06|0.00050971
09:05:07|0.00050971
09:05:08|0.0005096
09:05:09|0.0005096
09:05:10|0.0005096
09:05:11|0.00050962
09:05:12|0.00050962
09:05:13|0.0005097
09:05:14|0.00050962
09:05:15|0.00050959
09:05:16|0.00050959
09:05:17|0.00050957
09:05:18|0.00050958
09:05:20|0.00050957
09:05:20|0.0005096
09:05:22|0.00050981
09:05:23|0.00050966
09:05:23|0.00050966
09:05:25|0.00050966
09:05:26|0.00050973
09:05:27|0.0005101
09:05:28|0.00050998
09:05:29|0.00051026
09:05:30|0.00051026
09:05:31|0.00051044
09:05:32|0.00051053
09:05:33|0.00051053
09:05:34|0.00051037
09:05:35|0.00051001
09:05:36|0.00051001
09:05:37|0.00051001
09:05:38|0.00051001
09:05:39|0.00050973
09:05:40|0.00050986
09:05:41|0.0005099
09:05:42|0.0005099
09:05:43|0.0005099
09:05:44|0.0005099
09:05:45|0.00050985
09:05:46|0.00050967
09:05:47|0.00050967
09:05:48|0.0005099
09:05:49|0.0005099
09:05:50|0.0005099
09:05:51|0.0005099
09:05:52|0.0005099
09:05:54|0.0005099
09:05:56|0.0005098
09:05:56|0.00050964
09:05:58|0.00050984
09:05:58|0.00050984
09:05:59|0.00050984
09:06:01|0.00050984
09:06:02|0.00050981
09:06:03|0.00050971
09:06:04|0.00050962
09:06:05|0.00050961
09:06:07|0.00050973
09:06:08|0.00050929
09:06:09|0.00050929
09:06:10|0.00050926
09:06:11|0.00050926
09:06:12|0.00050926
09:06:13|0.00050926
09:06:14|0.00050926
09:06:15|0.00050923
09:06:16|0.00050949
09:06:17|0.00050949
09:06:18|0.00050917
09:06:19|0.00050949
09:06:20|0.00050949
09:06:21|0.00050935
09:06:22|0.0005096
09:06:23|0.00050961
09:06:24|0.00050961
09:06:25|0.00050961
09:06:26|0.00050949
09:06:27|0.00050949
09:06:28|0.00050949
09:06:29|0.00050949
09:06:30|0.00050949
09:06:31|0.00050922
09:06:32|0.000509
09:06:33|0.000509
09:06:34|0.00050901
09:06:35|0.000509
09:06:36|0.000509
09:06:37|0.00050888
09:06:39|0.00050916
09:06:40|0.00050972
09:06:40|0.0005099
09:06:42|0.00050978
09:06:42|0.00050978
09:06:43|0.00051004
09:06:44|0.00050966
09:06:45|0.00050995
09:06:47|0.00050966
09:06:47|0.00050966
09:06:48|0.00050956
09:06:49|0.00050956
09:06:50|0.00050956
09:06:52|0.0005095
09:06:53|0.00050959
09:06:55|0.00050958
09:06:56|0.00050958
09:06:58|0.00050952
09:07:00|0.00050949
09:07:01|0.00050949
09:07:02|0.00050943
09:07:03|0.00050943
09:07:04|0.00050956
09:07:05|0.00050961
09:07:06|0.00050973
09:07:07|0.00050967
09:07:08|0.00050967
09:07:10|0.00050967
09:07:11|0.00050975
09:07:12|0.00050975
09:07:13|0.00050975
09:07:14|0.00050975
09:07:15|0.00050975
09:07:16|0.0005099
09:07:17|0.00051019
09:07:18|0.00051019
09:07:19|0.00051019
09:07:20|0.00050993
09:07:21|0.00050993
09:07:22|0.00050967
09:07:23|0.0005095
09:07:24|0.0005095
09:07:25|0.0005095
09:07:26|0.00050957
09:07:27|0.00050933
09:07:28|0.00050954
09:07:32|0.00050946
09:07:33|0.00050946
09:07:34|0.00050946
09:07:34|0.00050947
09:07:35|0.00050947
09:07:36|0.0005098
09:07:37|0.0005098
09:07:38|0.00050965
09:07:40|0.00050954
09:07:40|0.00050949
09:07:42|0.00050949
09:07:42|0.00050933
09:07:43|0.00050941
09:07:44|0.00050941
09:07:46|0.00050937
09:07:46|0.00050937
09:07:47|0.00050934
09:07:48|0.00050934
09:07:50|0.0005091
09:07:50|0.00050924
09:07:51|0.000509
09:07:52|0.000509
09:07:53|0.000509
09:07:56|0.00050901
09:07:57|0.00050872
09:07:57|0.00050873
09:08:00|0.00050873
09:08:00|0.00050885
09:08:01|0.00050885
09:08:02|0.00050858
09:08:04|0.00050859
09:08:05|0.00050859
09:08:05|0.00050859
09:08:06|0.00050859
09:08:08|0.00050871
09:08:09|0.00050854
09:08:10|0.00050858
09:08:11|0.00050858
09:08:12|0.00050858
09:08:12|0.00050858
09:08:14|0.00050873
09:08:14|0.0005091
09:08:15|0.0005091
09:08:16|0.00050946
09:08:18|0.00050947
09:08:18|0.00050929
09:08:19|0.00050939
09:08:21|0.0005094
09:08:22|0.0005094
09:08:23|0.0005094
09:08:24|0.0005094
09:08:24|0.00050915
09:08:26|0.00050915
09:08:27|0.00050915
09:08:28|0.00050915
09:08:29|0.00050915
09:08:29|0.00050915
09:08:31|0.0005093
09:08:32|0.0005093
09:08:32|0.0005094
09:08:34|0.0005094
09:08:35|0.00050962
09:08:36|0.00050962
09:08:37|0.0005094
09:08:37|0.0005092
09:08:39|0.0005092
09:08:40|0.0005092
09:08:40|0.0005094
09:08:42|0.00050918
09:08:43|0.00050917
09:08:44|0.00050917
09:08:45|0.00050917
09:08:46|0.0005094
09:08:46|0.0005094
09:08:47|0.0005094
09:08:48|0.0005094
09:08:50|0.0005097
09:08:51|0.0005097
09:08:52|0.0005097
09:08:53|0.00050957
09:08:55|0.00050973
09:08:57|0.0005094
09:08:58|0.0005094
09:08:59|0.00050898
09:09:00|0.00050927
09:09:01|0.00050927
09:09:03|0.00050927
09:09:04|0.00050928
09:09:05|0.00050928
09:09:06|0.00050902
09:09:07|0.00050944
09:09:09|0.00050946
09:09:09|0.00050927
09:09:10|0.00050927
09:09:12|0.0005098
09:09:13|0.0005098
09:09:13|0.00050965
09:09:14|0.00050968
09:09:15|0.00050968
09:09:17|0.00050947
09:09:18|0.00050946
09:09:18|0.00050946
09:09:19|0.00050946
09:09:20|0.00050946
09:09:22|0.00050957
09:09:23|0.00050957
09:09:24|0.00050958
09:09:25|0.00050958
09:09:25|0.00050958
09:09:26|0.00050958
09:09:27|0.00050958
09:09:28|0.00050958
09:09:29|0.00050915
09:09:31|0.00050902
09:09:32|0.00050902
09:09:32|0.00050928
09:09:33|0.00050928
09:09:34|0.00050938
09:09:35|0.00050924
09:09:37|0.0005095
09:09:37|0.0005095
09:09:39|0.00050947
09:09:39|0.00050947
09:09:40|0.00050938
09:09:42|0.00050938
09:09:43|0.00050938
09:09:44|0.00050938
09:09:45|0.00050938
09:09:46|0.00050917
09:09:46|0.00050938
09:09:48|0.00050947
09:09:49|0.00050946
09:09:50|0.00050953
09:09:50|0.00050938
09:09:52|0.00050938
09:09:53|0.00050952
09:09:54|0.00050953
09:09:54|0.00050953
09:09:56|0.00050953
09:09:58|0.00050938
09:09:59|0.00050938
09:10:01|0.00050938
09:10:02|0.00050937
09:10:03|0.00050908
09:10:04|0.00050908
09:10:05|0.00050918
09:10:07|0.00050918
09:10:08|0.00050917
09:10:09|0.00050917
09:10:09|0.00050918
09:10:10|0.00050918
09:10:11|0.00050918
09:10:13|0.00050918
09:10:13|0.00050918
09:10:15|0.00050918
09:10:15|0.00050918
09:10:16|0.00050916
09:10:18|0.00050902
09:10:18|0.00050916
09:10:19|0.00050916
09:10:20|0.00050914
09:10:22|0.0005091
09:10:22|0.00050896
09:10:23|0.00050892
09:10:24|0.00050892
09:10:26|0.00050858
09:10:26|0.0005085
09:10:27|0.00050859
09:10:28|0.00050854
09:10:29|0.00050873
09:10:30|0.00050857
09:10:31|0.00050869
09:10:33|0.00050878
09:10:33|0.00050878
09:10:34|0.00050878
09:10:35|0.00050896
09:10:37|0.0005091
09:10:38|0.0005091
09:10:39|0.00050894
09:10:40|0.00050894
09:10:41|0.00050894
09:10:42|0.00050903
09:10:43|0.00050903
09:10:44|0.00050888
09:10:45|0.00050903
09:10:46|0.00050914
09:10:47|0.00050894
09:10:48|0.0005091
09:10:49|0.0005091
09:10:50|0.0005091
09:10:51|0.0005091
09:10:52|0.0005091
09:10:53|0.00050896
09:10:54|0.00050896
09:10:55|0.00050899
09:10:56|0.00050899
09:10:57|0.00050899
09:10:59|0.00050899
09:11:01|0.00050899
09:11:02|0.000509
09:11:03|0.000509
09:11:04|0.00050897
09:11:05|0.00050898
09:11:06|0.00050898
09:11:07|0.00050899
09:11:08|0.00050898
09:11:09|0.00050886
09:11:10|0.00050886
09:11:11|0.0005089
09:11:12|0.00050887
09:11:14|0.00050882
09:11:15|0.00050881
09:11:16|0.0005088
09:11:17|0.0005088
09:11:18|0.00050862
09:11:19|0.00050885
09:11:20|0.00050885
09:11:21|0.00050885
09:11:22|0.00050892
09:11:23|0.00050892
09:11:24|0.0005087
09:11:25|0.00050876
09:11:26|0.0005087
09:11:27|0.00050874
09:11:28|0.00050871
09:11:29|0.0005087
09:11:30|0.00050869
09:11:31|0.00050869
09:11:32|0.00050874
09:11:33|0.00050873
09:11:34|0.0005087
09:11:35|0.0005086
09:11:36|0.00050848
09:11:37|0.00050827
09:11:38|0.00050845
09:11:39|0.00050845
09:11:40|0.00050842
09:11:41|0.00050823
09:11:42|0.00050834
09:11:43|0.00050858
09:11:44|0.00050858
09:11:45|0.00050882
09:11:46|0.00050879
09:11:47|0.00050883
09:11:48|0.00050866
09:11:49|0.00050874
09:11:50|0.00050897
09:11:51|0.00050897
09:11:52|0.00050897
09:11:53|0.00050938
09:11:54|0.00050934
09:11:55|0.00050931
09:11:56|0.00050913
09:11:57|0.00050938
09:11:58|0.00050925
09:12:00|0.00050938
09:12:02|0.00050938
09:12:03|0.00050938
09:12:04|0.00050937
09:12:05|0.00050905
09:12:06|0.000509
09:12:07|0.0005092
09:12:08|0.0005092
09:12:09|0.00050883
09:12:10|0.00050882
09:12:11|0.00050882
09:12:12|0.00050867
09:12:13|0.00050881
09:12:13|0.0005088
09:12:15|0.00050872
09:12:16|0.00050872
09:12:17|0.00050838
09:12:18|0.00050811
09:12:18|0.00050801
09:12:20|0.000508
09:12:21|0.000508
09:12:21|0.000507
09:12:23|0.0005061
09:12:23|0.00050568
09:12:24|0.00050559
09:12:26|0.00050426
09:12:26|0.000504
09:12:28|0.00050383
09:12:29|0.00050343
09:12:30|0.000503
09:12:31|0.00050423
09:12:32|0.00050304
09:12:33|0.00050299
09:12:34|0.00050375
09:12:34|0.00050426
09:12:36|0.0005046
09:12:37|0.00050465
09:12:38|0.00050425
09:12:38|0.00050479
09:12:40|0.000503
09:12:41|0.000503
09:12:42|0.00050448
09:12:43|0.00050355
09:12:43|0.0005042
09:12:45|0.00050415
09:12:46|0.00050386
09:12:46|0.00050426
09:12:47|0.0005042
09:12:49|0.00050468
09:12:49|0.00050422
09:12:50|0.00050468
09:12:51|0.00050449
09:12:53|0.00050435
09:12:53|0.00050422
09:12:54|0.00050422
09:12:56|0.00050422
09:12:57|0.00050441
09:12:57|0.00050427
09:12:59|0.00050427
09:13:01|0.00050475
09:13:03|0.00050395
09:13:04|0.0005041
09:13:06|0.0005042
09:13:07|0.00050397
09:13:07|0.00050396
09:13:09|0.00050396
09:13:10|0.00050422
09:13:11|0.00050422
09:13:12|0.00050427
09:13:13|0.00050398
09:13:14|0.0005042
09:13:15|0.00050426
09:13:15|0.00050452
09:13:16|0.0005041
09:13:18|0.0005042
09:13:18|0.00050453
09:13:19|0.00050426
09:13:20|0.0005042
09:13:22|0.00050402
09:13:23|0.00050437
09:13:24|0.0005042
09:13:25|0.0005042
09:13:26|0.0005042
09:13:27|0.000504
09:13:28|0.00050343
09:13:29|0.00050395
09:13:30|0.00050392
09:13:32|0.00050275
09:13:32|0.00050309
09:13:34|0.00050287
09:13:34|0.00050299
09:13:35|0.0005025
09:13:36|0.00050286
09:13:38|0.00050302
09:13:38|0.00050369
09:13:39|0.00050347
09:13:41|0.00050381
09:13:41|0.00050359
09:13:43|0.00050304
09:13:44|0.00050304
09:13:44|0.00050394
09:13:46|0.00050331
09:13:47|0.00050384
09:13:47|0.00050334
09:13:48|0.00050378
09:13:50|0.000503
09:13:50|0.00050314
09:13:53|0.00050367
09:13:53|0.00050338
09:13:54|0.00050299
09:13:55|0.000503
09:13:56|0.00050305
09:13:57|0.000503
09:13:58|0.00050319
09:13:59|0.0005037
09:14:01|0.00050333
09:14:03|0.00050329
09:14:05|0.00050366
09:14:07|0.00050327
09:14:07|0.00050382
09:14:10|0.0005025
09:14:10|0.000503
09:14:12|0.00050307
09:14:13|0.00050307
09:14:14|0.00050294
09:14:14|0.00050323
09:14:16|0.00050323
09:14:17|0.00050329
09:14:18|0.00050329
09:14:19|0.00050329
09:14:19|0.0005031
09:14:20|0.000503
09:14:22|0.00050326
09:14:22|0.000503
09:14:23|0.00050328
09:14:25|0.00050329
09:14:26|0.00050323
09:14:26|0.00050329
09:14:28|0.00050329
09:14:28|0.00050383
09:14:29|0.00050343
09:14:31|0.00050393
09:14:32|0.0005035
09:14:33|0.00050299
09:14:34|0.00050299
09:14:35|0.00050323
09:14:36|0.00050322
09:14:37|0.00050322
09:14:38|0.00050316
09:14:38|0.0005031
09:14:40|0.00050323
09:14:40|0.00050343
09:14:42|0.00050343
09:14:43|0.00050343
09:14:44|0.00050369
09:14:45|0.00050356
09:14:46|0.00050383
09:14:47|0.00050383
09:14:48|0.00050358
09:14:48|0.00050358
09:14:50|0.00050358
09:14:51|0.00050358
09:14:52|0.00050383
09:14:53|0.00050359
09:14:54|0.0005036
09:14:54|0.00050362
09:14:56|0.00050359
09:14:57|0.00050343
09:14:58|0.00050376
09:14:58|0.00050394
09:15:00|0.00050419
09:15:01|0.00050388
09:15:03|0.00050404
09:15:04|0.0005042
09:15:05|0.00050437
09:15:07|0.00050457
09:15:07|0.00050451
09:15:09|0.00050455
09:15:10|0.00050456
09:15:11|0.00050457
09:15:12|0.00050456
09:15:13|0.00050437
09:15:14|0.00050454
09:15:14|0.00050454
09:15:15|0.00050454
09:15:17|0.00050454
09:15:18|0.00050454
09:15:19|0.00050462
09:15:19|0.00050462
09:15:21|0.000505
09:15:23|0.00050508
09:15:23|0.00050549
09:15:24|0.00050549
09:15:25|0.0005055
09:15:26|0.00050597
09:15:27|0.00050582
09:15:28|0.00050538
09:15:29|0.00050538
09:15:30|0.0005055
09:15:31|0.0005055
09:15:32|0.00050508
09:15:33|0.00050536
09:15:34|0.00050597
09:15:35|0.00050558
09:15:36|0.0005054
09:15:37|0.0005054
09:15:38|0.00050573
09:15:39|0.00050573
09:15:40|0.00050597
09:15:42|0.00050592
09:15:43|0.00050592
09:15:44|0.00050592
09:15:45|0.00050573
09:15:46|0.00050573
09:15:47|0.00050575
09:15:48|0.0005056
09:15:49|0.00050604
09:15:50|0.00050604
09:15:51|0.000506
09:15:52|0.00050639
09:15:53|0.00050601
09:15:54|0.00050639
09:15:55|0.00050616
09:15:56|0.00050616
09:15:57|0.0005064
09:15:58|0.0005064
09:15:59|0.00050601
09:16:00|0.00050626
09:16:01|0.00050576
09:16:02|0.00050576
09:16:03|0.00050576
09:16:04|0.00050601
09:16:05|0.00050599
09:16:07|0.00050593
09:16:08|0.00050627
09:16:09|0.00050726
09:16:10|0.00050726
09:16:11|0.00050726
09:16:12|0.00050705
09:16:13|0.0005074
09:16:14|0.0005074
09:16:15|0.00050742
09:16:16|0.00050723
09:16:17|0.00050731
09:16:18|0.00050643
09:16:19|0.00050688
09:16:20|0.00050651
09:16:21|0.00050644
09:16:22|0.00050681
09:16:23|0.00050647
09:16:24|0.00050629
09:16:25|0.00050629
09:16:26|0.00050651
09:16:27|0.00050654
09:16:29|0.00050654
09:16:29|0.0005067
09:16:30|0.00050693
09:16:31|0.00050693
09:16:32|0.00050693
09:16:33|0.00050687
09:16:34|0.00050695
09:16:35|0.00050695
09:16:36|0.00050695
09:16:37|0.00050695
09:16:38|0.0005067
09:16:39|0.0005069
09:16:40|0.0005069
09:16:41|0.00050704
09:16:42|0.00050704
09:16:43|0.00050693
09:16:44|0.00050677
09:16:45|0.0005065
09:16:46|0.00050643
09:16:47|0.00050659
09:16:48|0.00050647
09:16:49|0.00050646
09:16:50|0.00050645
09:16:51|0.00050645
09:16:52|0.00050643
09:16:53|0.00050643
09:16:54|0.00050673
09:16:55|0.00050671
09:16:56|0.00050671
09:16:57|0.00050671
09:16:58|0.00050646
09:16:59|0.00050631
09:17:00|0.00050592
09:17:01|0.00050592
09:17:02|0.00050606
09:17:05|0.00050593
09:17:06|0.00050641
09:17:08|0.0005064
09:17:08|0.00050592
09:17:09|0.00050615
09:17:10|0.00050579
09:17:11|0.00050608
09:17:12|0.00050574
09:17:13|0.00050594
09:17:14|0.00050593
09:17:15|0.00050586
09:17:16|0.00050586
09:17:17|0.00050582
09:17:18|0.00050573
09:17:20|0.00050577
09:17:20|0.00050577
09:17:22|0.00050592
09:17:23|0.00050593
09:17:24|0.00050642
09:17:25|0.00050642
09:17:26|0.00050612
09:17:28|0.00050616
09:17:28|0.00050641
09:17:30|0.00050619
09:17:31|0.00050607
09:17:31|0.00050607
09:17:33|0.00050612
09:17:33|0.00050649
09:17:35|0.00050649
09:17:35|0.00050652
09:17:36|0.00050642
09:17:38|0.00050642
09:17:39|0.00050642
09:17:39|0.00050612
09:17:40|0.00050612
09:17:42|0.00050647
09:17:42|0.00050642
09:17:44|0.00050642
09:17:44|0.00050642
09:17:45|0.00050643
09:17:47|0.0005067
09:17:48|0.0005067
09:17:48|0.00050677
09:17:49|0.00050671
09:17:51|0.00050671
09:17:51|0.000507
09:17:53|0.0005073
09:17:54|0.0005073
09:17:55|0.00050699
09:17:55|0.00050699
09:17:56|0.00050699
09:17:57|0.00050681
09:17:59|0.00050681
09:18:00|0.00050672
09:18:01|0.00050672
09:18:02|0.00050674
09:18:03|0.00050682
09:18:03|0.00050682
09:18:06|0.00050682
09:18:07|0.00050708
09:18:08|0.00050708
09:18:09|0.00050708
09:18:10|0.00050708
09:18:11|0.00050706
09:18:12|0.000507
09:18:13|0.00050682
09:18:14|0.00050708
09:18:15|0.00050708
09:18:16|0.00050708
09:18:17|0.00050708
09:18:18|0.00050708
09:18:19|0.00050708
09:18:20|0.00050708
09:18:21|0.00050717
09:18:22|0.00050717
09:18:23|0.00050718
09:18:24|0.00050708
09:18:25|0.00050708
09:18:26|0.00050708
09:18:27|0.00050706
09:18:29|0.00050704
09:18:30|0.00050701
09:18:32|0.00050708
09:18:33|0.00050708
09:18:34|0.00050654
09:18:35|0.00050677
09:18:36|0.00050658
09:18:37|0.00050652
09:18:38|0.0005065
09:18:39|0.00050691
09:18:40|0.0005064
09:18:41|0.000506
09:18:42|0.00050592
09:18:43|0.00050592
09:18:45|0.00050617
09:18:46|0.00050616
09:18:46|0.00050641
09:18:48|0.00050639
09:18:48|0.00050636
09:18:49|0.00050652
09:18:50|0.00050652
09:18:52|0.00050652
09:18:52|0.00050652
09:18:54|0.00050617
09:18:55|0.00050653
09:18:55|0.00050653
09:18:56|0.00050619
09:18:58|0.0005062
09:18:59|0.0005062
09:19:00|0.0005062
09:19:01|0.00050652
09:19:02|0.000506
09:19:03|0.00050612
09:19:04|0.00050611
09:19:05|0.00050611
09:19:07|0.00050605
09:19:08|0.00050617
09:19:10|0.00050618
09:19:11|0.00050578
09:19:12|0.0005062
09:19:13|0.00050597
09:19:13|0.0005062
09:19:15|0.0005062
09:19:16|0.0005062
09:19:17|0.0005062
09:19:18|0.0005062
09:19:19|0.0005062
09:19:20|0.00050576
09:19:21|0.00050576
09:19:22|0.00050576
09:19:23|0.00050568
09:19:23|0.00050553
09:19:25|0.0005055
09:19:26|0.00050516
09:19:27|0.00050467
09:19:28|0.00050437
09:19:28|0.00050437
09:19:31|0.00050444
09:19:32|0.00050439
09:19:32|0.00050438
09:19:34|0.00050394
09:19:34|0.00050381
09:19:36|0.00050381
09:19:37|0.00050394
09:19:37|0.00050439
09:19:38|0.00050445
09:19:39|0.00050465
09:19:40|0.00050463
09:19:41|0.00050451
09:19:42|0.00050478
09:19:44|0.00050478
09:19:44|0.00050478
09:19:45|0.00050478
09:19:47|0.00050478
09:19:47|0.000505
09:19:49|0.000505
09:19:49|0.00050469
09:19:51|0.000505
09:19:52|0.00050481
09:19:54|0.00050455
09:19:55|0.00050455
09:19:55|0.00050462
09:19:56|0.000505
09:19:57|0.00050501
09:19:58|0.00050539
09:19:59|0.000505
09:20:00|0.00050469
09:20:02|0.0005047
09:20:03|0.00050463
09:20:04|0.00050501
09:20:05|0.00050541
09:20:06|0.00050531
09:20:08|0.00050531
09:20:08|0.00050531
09:20:10|0.00050505
09:20:11|0.00050505
09:20:12|0.00050534
09:20:13|0.00050536
09:20:15|0.00050522
09:20:15|0.00050553
09:20:16|0.00050528
09:20:17|0.00050569
09:20:18|0.00050541
09:20:19|0.00050545
09:20:21|0.00050549
09:20:21|0.00050549
09:20:22|0.00050549
09:20:23|0.00050552
09:20:24|0.00050576
09:20:25|0.0005056
09:20:26|0.00050576
09:20:27|0.00050576
09:20:29|0.00050608
09:20:29|0.00050609
09:20:30|0.00050609
09:20:31|0.00050609
09:20:32|0.00050584
09:20:34|0.00050589
09:20:35|0.00050588
09:20:36|0.00050577
09:20:37|0.0005059
09:20:38|0.0005059
09:20:39|0.00050584
09:20:40|0.00050584
09:20:41|0.00050597
09:20:42|0.00050597
09:20:43|0.00050597
09:20:44|0.00050624
09:20:45|0.00050641
09:20:46|0.00050641
09:20:47|0.00050641
09:20:48|0.00050576
09:20:49|0.00050577
09:20:50|0.0005055
09:20:51|0.00050576
09:20:52|0.00050573
09:20:53|0.00050572
09:20:54|0.00050549
09:20:55|0.00050609
09:20:56|0.00050597
09:20:57|0.00050597
09:20:58|0.00050575
09:20:59|0.00050575
09:21:00|0.00050552
09:21:01|0.00050609
09:21:02|0.00050576
09:21:03|0.00050576
09:21:04|0.0005055
09:21:05|0.00050549
09:21:06|0.00050549
09:21:07|0.00050549
09:21:08|0.00050549
09:21:09|0.00050549
09:21:10|0.00050574
09:21:11|0.00050574
09:21:12|0.00050574
09:21:14|0.00050531
09:21:14|0.00050533
09:21:16|0.0005053
09:21:16|0.0005053
09:21:17|0.00050546
09:21:18|0.00050546
09:21:19|0.0005051
09:21:20|0.00050544
09:21:22|0.00050509
09:21:22|0.00050538
09:21:23|0.00050531
09:21:24|0.00050529
09:21:25|0.00050529
09:21:26|0.00050529
09:21:27|0.00050528
09:21:28|0.00050502
09:21:29|0.00050527
09:21:30|0.00050527
09:21:31|0.00050526
09:21:32|0.00050525
09:21:33|0.00050505
09:21:34|0.00050505
09:21:35|0.00050505
09:21:36|0.00050528
09:21:38|0.00050497
09:21:39|0.00050497
09:21:39|0.00050497
09:21:40|0.00050497
09:21:41|0.00050518
09:21:42|0.00050525
09:21:43|0.00050509
09:21:44|0.00050524
09:21:45|0.00050522
09:21:46|0.00050497
09:21:47|0.00050497
09:21:49|0.00050497
09:21:49|0.00050497
09:21:50|0.00050496
09:21:51|0.00050494
09:21:53|0.00050521
09:21:54|0.00050497
09:21:55|0.00050501
09:21:56|0.00050505
09:21:57|0.000505
09:21:58|0.000505
09:21:59|0.00050527
09:22:00|0.00050527
09:22:01|0.000505
09:22:03|0.00050451
09:22:04|0.00050409
09:22:05|0.0005044
09:22:06|0.00050439
09:22:07|0.00050436
09:22:09|0.00050435
09:22:09|0.00050433
09:22:11|0.0005044
09:22:13|0.00050461
09:22:14|0.00050473
09:22:15|0.00050452
09:22:16|0.0005045
09:22:17|0.00050449
09:22:18|0.00050444
09:22:19|0.00050443
09:22:20|0.00050443
09:22:21|0.00050416
09:22:22|0.00050432
09:22:23|0.00050432
09:22:24|0.0005043
09:22:25|0.00050427
09:22:26|0.00050441
09:22:27|0.00050452
09:22:28|0.00050496
09:22:29|0.00050496
09:22:30|0.00050438
09:22:31|0.00050435
09:22:32|0.00050447
09:22:33|0.00050447
09:22:34|0.00050445
09:22:35|0.00050443
09:22:36|0.0005045
09:22:37|0.0005045
09:22:38|0.00050454
09:22:39|0.00050454
09:22:40|0.00050507
09:22:41|0.00050521
09:22:42|0.00050532
09:22:43|0.00050531
09:22:44|0.00050502
09:22:45|0.00050502
09:22:46|0.00050502
09:22:47|0.00050507
09:22:48|0.00050521
09:22:49|0.00050507
09:22:50|0.00050468
09:22:51|0.00050468
09:22:52|0.00050463
09:22:53|0.00050487
09:22:54|0.00050451
09:22:55|0.00050436
09:22:56|0.00050436
09:22:57|0.00050436
09:22:58|0.000504
09:22:59|0.00050446
09:23:00|0.00050432
09:23:01|0.00050457
09:23:02|0.00050467
09:23:03|0.00050467
09:23:04|0.00050467
09:23:05|0.00050425
09:23:06|0.00050438
09:23:07|0.00050442
09:23:08|0.000504
09:23:09|0.00050425
09:23:11|0.00050425
09:23:13|0.00050434
09:23:15|0.00050436
09:23:16|0.00050433
09:23:16|0.000504
09:23:18|0.00050428
09:23:19|0.000504
09:23:20|0.00050425
09:23:22|0.00050425
09:23:22|0.00050425
09:23:23|0.00050438
09:23:24|0.00050446
09:23:25|0.00050426
09:23:26|0.00050426
09:23:27|0.000504
09:23:28|0.00050435
09:23:29|0.00050435
09:23:31|0.00050425
09:23:32|0.00050425
09:23:32|0.00050422
09:23:33|0.00050422
09:23:34|0.00050422
09:23:36|0.00050437
09:23:36|0.00050454
09:23:37|0.0005045
09:23:38|0.0005045
09:23:39|0.0005045
09:23:40|0.00050457
09:23:41|0.00050457
09:23:44|0.0005044
09:23:44|0.00050441
09:23:45|0.00050438
09:23:46|0.00050437
09:23:47|0.00050411
09:23:48|0.00050422
09:23:49|0.00050434
09:23:50|0.00050444
09:23:52|0.00050425
09:23:52|0.00050424
09:23:53|0.00050421
09:23:54|0.00050421
09:23:55|0.0005042
09:23:56|0.0005036
09:23:57|0.00050325
09:23:58|0.00050372
09:23:59|0.00050377
09:24:01|0.00050376
09:24:02|0.00050375
09:24:02|0.00050373
09:24:03|0.0005037
09:24:05|0.00050367
09:24:08|0.00050334
09:24:09|0.00050308
09:24:10|0.00050305
09:24:12|0.00050269
09:24:13|0.00050295
09:24:14|0.00050351
09:24:14|0.00050351
09:24:16|0.00050307
09:24:17|0.00050306
09:24:18|0.0005027
09:24:19|0.00050309
09:24:20|0.000503
09:24:21|0.00050303
09:24:21|0.00050312
09:24:23|0.0005031
09:24:24|0.0005031
09:24:25|0.00050313
09:24:26|0.00050351
09:24:27|0.00050351
09:24:28|0.00050316
09:24:29|0.000503
09:24:30|0.00050295
09:24:31|0.00050241
09:24:32|0.000503
09:24:33|0.00050272
09:24:34|0.00050272
09:24:35|0.00050312
09:24:36|0.00050284
09:24:37|0.00050244
09:24:38|0.00050284
09:24:39|0.00050408
09:24:40|0.00050312
09:24:41|0.00050272
09:24:42|0.000503
09:24:43|0.00050317
09:24:44|0.00050281
09:24:45|0.00050281
09:24:46|0.00050281
09:24:47|0.00050281
09:24:48|0.0005034
09:24:49|0.00050308
09:24:51|0.00050339
09:24:52|0.00050309
09:24:53|0.00050312
09:24:53|0.00050338
09:24:54|0.00050338
09:24:56|0.00050335
09:24:56|0.00050349
09:24:58|0.00050351
09:24:59|0.00050339
09:25:00|0.00050339
09:25:01|0.00050349
09:25:01|0.0005035
09:25:02|0.0005035
09:25:04|0.00050408
09:25:05|0.00050396
09:25:06|0.00050396
09:25:07|0.00050411
09:25:07|0.00050415
09:25:09|0.00050415
09:25:09|0.00050402
09:25:11|0.00050433
09:25:13|0.00050417
09:25:13|0.00050422
09:25:15|0.00050428
09:25:16|0.00050431
09:25:17|0.00050498
09:25:18|0.00050466
09:25:19|0.00050491
09:25:20|0.00050485
09:25:21|0.0005045
09:25:22|0.00050446
09:25:23|0.00050478
09:25:25|0.00050433
09:25:26|0.00050431
09:25:27|0.00050458
09:25:28|0.00050458
09:25:29|0.0005045
09:25:30|0.00050453
09:25:31|0.00050453
09:25:32|0.00050431
09:25:33|0.00050421
09:25:35|0.00050419
09:25:35|0.00050416
09:25:36|0.00050416
09:25:37|0.00050414
09:25:39|0.00050414
09:25:39|0.0005041
09:25:41|0.00050411
09:25:41|0.00050434
09:25:42|0.00050434
09:25:43|0.00050399
09:25:44|0.00050401
09:25:45|0.00050397
09:25:46|0.00050395
09:25:47|0.00050385
09:25:48|0.00050347
09:25:49|0.00050346
09:25:50|0.00050343
09:25:53|0.00050343
09:25:53|0.00050351
09:25:54|0.0005037
09:25:55|0.00050344
09:25:56|0.00050384
09:25:57|0.0005038
09:25:58|0.00050385
09:25:59|0.00050385
09:26:00|0.00050385
09:26:01|0.00050385
09:26:02|0.00050351
09:26:03|0.00050343
09:26:04|0.00050351
09:26:05|0.00050372
09:26:06|0.00050378
09:26:07|0.00050378
09:26:08|0.00050365
09:26:09|0.00050365
09:26:10|0.00050365
09:26:11|0.00050365
09:26:13|0.00050365
09:26:15|0.00050366
09:26:16|0.00050343
09:26:17|0.00050329
09:26:18|0.00050325
09:26:19|0.00050322
09:26:20|0.00050315
09:26:21|0.00050314
09:26:22|0.0005028
09:26:23|0.00050281
09:26:24|0.00050296
09:26:25|0.0005025
09:26:26|0.0005024
09:26:27|0.00050246
09:26:28|0.000502
09:26:29|0.0005024
09:26:30|0.00050066
09:26:31|0.0005
09:26:32|0.0005
09:26:33|0.0005
09:26:34|0.00049999
09:26:35|0.00049996
09:26:36|0.0005
09:26:37|0.00049993
09:26:38|0.00049942
09:26:39|0.00050005
09:26:40|0.00050029
09:26:41|0.00049973
09:26:42|0.00050002
09:26:43|0.00050024
09:26:44|0.0005
09:26:45|0.0004997
09:26:46|0.0005
09:26:47|0.00049971
09:26:48|0.0005
09:26:49|0.00049951
09:26:50|0.00049999
09:26:51|0.00049969
09:26:52|0.00049968
09:26:53|0.00049962
09:26:54|0.00050016
09:26:55|0.00050016
09:26:57|0.0005
09:26:57|0.00050056
09:26:59|0.00050054
09:27:00|0.00050057
09:27:01|0.00050033
09:27:02|0.00050042
09:27:03|0.00050011
09:27:04|0.00050013
09:27:05|0.00050054
09:27:06|0.00050091
09:27:07|0.00050045
09:27:08|0.0005
09:27:09|0.00050077
09:27:10|0.00050082
09:27:11|0.000501
09:27:11|0.000501
09:27:13|0.000501
09:27:15|0.00050107
09:27:16|0.00050142
09:27:18|0.00050096
09:27:18|0.00050354
09:27:19|0.0005036
09:27:20|0.00050213
09:27:21|0.00050246
09:27:23|0.00050246
09:27:24|0.00050268
09:27:25|0.00050271
09:27:26|0.00050271
09:27:27|0.00050278
09:27:29|0.00050307
09:27:29|0.00050291
09:27:31|0.00050299
09:27:32|0.00050314
09:27:33|0.0005032
09:27:34|0.0005032
09:27:35|0.0005032
09:27:36|0.0005032
09:27:37|0.00050319
09:27:37|0.00050363
09:27:39|0.00050363
09:27:40|0.00050363
09:27:41|0.00050321
09:27:43|0.00050321
09:27:44|0.0005032
09:27:44|0.00050252
09:27:46|0.00050311
09:27:47|0.0005034
09:27:47|0.00050301
09:27:48|0.00050347
09:27:49|0.00050321
09:27:50|0.000503
09:27:52|0.00050345
09:27:53|0.00050279
09:27:53|0.000503
09:27:54|0.000503
09:27:55|0.00050344
09:27:57|0.0005032
09:27:57|0.00050318
09:27:59|0.00050318
09:27:59|0.00050318
09:28:01|0.00050321
09:28:01|0.00050313
09:28:02|0.00050337
09:28:04|0.000503
09:28:04|0.000503
09:28:05|0.000503
09:28:06|0.00050321
09:28:07|0.000503
09:28:08|0.000503
09:28:11|0.00050292
09:28:11|0.00050313
09:28:12|0.0005032
09:28:13|0.000503
09:28:15|0.00050321
09:28:15|0.00050321
09:28:17|0.00050335
09:28:19|0.00050278
09:28:20|0.00050256
09:28:21|0.0005026
09:28:22|0.00050203
09:28:23|0.0005023
09:28:24|0.00050228
09:28:25|0.00050228
09:28:27|0.00050226
09:28:28|0.00050241
09:28:29|0.0005018
09:28:30|0.00050209
09:28:31|0.00050191
09:28:32|0.00050205
09:28:33|0.00050184
09:28:34|0.00050168
09:28:35|0.00050209
09:28:36|0.00050209
09:28:37|0.00050227
09:28:38|0.00050248
09:28:39|0.00050277
09:28:40|0.00050273
09:28:41|0.00050273
09:28:42|0.00050265
09:28:43|0.00050265
09:28:44|0.00050265
09:28:45|0.00050265
09:28:46|0.00050215
09:28:47|0.00050213
09:28:48|0.0005021
09:28:49|0.00050211
09:28:50|0.00050207
09:28:51|0.00050198
09:28:52|0.00050193
09:28:53|0.00050193
09:28:54|0.00050217
09:28:55|0.00050238
09:28:56|0.00050223
09:28:57|0.00050232
09:28:58|0.00050278
09:28:59|0.0005027
09:29:00|0.000503
09:29:01|0.00050292
09:29:02|0.00050267
09:29:03|0.00050267
09:29:04|0.00050267
09:29:05|0.00050301
09:29:07|0.00050284
09:29:08|0.00050284
09:29:09|0.00050267
09:29:09|0.00050267
09:29:11|0.00050265
09:29:12|0.00050277
09:29:12|0.00050277
09:29:14|0.00050282
09:29:14|0.00050284
09:29:17|0.00050269
09:29:18|0.00050269
09:29:20|0.00050299
09:29:20|0.000503
09:29:22|0.00050284
09:29:23|0.00050284
09:29:24|0.00050284
09:29:25|0.00050284
09:29:26|0.00050284
09:29:27|0.00050265
09:29:28|0.00050252
09:29:28|0.00050216
09:29:31|0.00050246
09:29:32|0.00050178
09:29:32|0.00050211
09:29:33|0.00050189
09:29:34|0.00050189
09:29:35|0.00050218
09:29:36|0.00050218
09:29:37|0.0005021
09:29:39|0.0005022
09:29:40|0.00050251
09:29:41|0.00050251
09:29:42|0.00050251
09:29:42|0.00050248
09:29:44|0.00050248
09:29:45|0.00050257
09:29:46|0.0005026
09:29:47|0.0005026
09:29:47|0.00050277
09:29:49|0.00050293
09:29:50|0.00050222
09:29:51|0.00050222
09:29:52|0.00050251
09:29:53|0.00050256
09:29:54|0.00050257
09:29:55|0.00050257
09:29:56|0.00050248
09:29:57|0.00050215
09:29:58|0.00050247
09:29:59|0.00050209
09:30:00|0.0005021
09:30:02|0.0005017
09:30:03|0.00050187
09:30:03|0.00050194
09:30:05|0.00050151
09:30:05|0.00050183
09:30:06|0.00050183
09:30:07|0.00050182
09:30:08|0.000502
09:30:10|0.00050148
09:30:11|0.00050192
09:30:12|0.00050147
09:30:13|0.00050147
09:30:14|0.00050205
09:30:15|0.00050178
09:30:16|0.000502
09:30:18|0.00050277
09:30:18|0.00050277
09:30:20|0.00050224
09:30:22|0.00050201
09:30:23|0.00050211
09:30:24|0.00050205
09:30:25|0.00050286
09:30:27|0.000503
09:30:27|0.0005028
09:30:28|0.0005028
09:30:29|0.00050315
09:30:30|0.00050315
09:30:32|0.00050275
09:30:33|0.00050299
09:30:33|0.000503
09:30:35|0.00050277
09:30:36|0.00050258
09:30:36|0.00050258
09:30:38|0.0005031
09:30:39|0.0005031
09:30:40|0.00050337
09:30:41|0.00050337
09:30:42|0.00050298
09:30:43|0.00050261
09:30:44|0.000503
09:30:45|0.00050303
09:30:45|0.00050264
09:30:47|0.00050299
09:30:48|0.00050298
09:30:48|0.00050297
09:30:50|0.00050297
09:30:51|0.00050285
09:30:52|0.00050258
09:30:53|0.0005028
09:30:54|0.0005028
09:30:55|0.00050295
09:30:56|0.00050295
09:30:56|0.00050288
09:30:58|0.00050288
09:30:58|0.00050285
09:31:00|0.0005025
09:31:01|0.00050254
09:31:01|0.00050226
09:31:03|0.0005022
09:31:04|0.00050178
09:31:05|0.00050187
09:31:06|0.00050131
09:31:07|0.00050147
09:31:08|0.00050165
09:31:08|0.00050181
09:31:09|0.00050147
09:31:11|0.00050147
09:31:12|0.00050164
09:31:12|0.00050149
09:31:14|0.00050117
09:31:15|0.00050147
09:31:16|0.00050156
09:31:17|0.00050132
09:31:19|0.00050132
09:31:20|0.00050196
09:31:21|0.00050165
09:31:23|0.00050193
09:31:25|0.000502
09:31:26|0.00050205
09:31:27|0.00050205
09:31:27|0.00050205
09:31:29|0.00050204
09:31:30|0.00050222
09:31:32|0.0005022
09:31:33|0.00050203
09:31:34|0.00050203
09:31:35|0.00050203
09:31:36|0.00050203
09:31:37|0.00050222
09:31:38|0.00050213
09:31:39|0.00050174
09:31:40|0.00050174
09:31:41|0.00050191
09:31:42|0.00050167
09:31:43|0.00050189
09:31:44|0.00050173
09:31:45|0.00050173
09:31:46|0.00050173
09:31:47|0.00050248
09:31:48|0.00050248
09:31:49|0.00050248
09:31:50|0.00050217
09:31:51|0.0005022
09:31:52|0.0005022
09:31:53|0.00050219
09:31:54|0.00050219
09:31:55|0.00050211
09:31:56|0.000502
09:31:57|0.00050205
09:31:58|0.00050211
09:31:59|0.000502
09:32:00|0.000502
09:32:01|0.00050196
09:32:02|0.00050201
09:32:03|0.00050201
09:32:04|0.00050188
09:32:05|0.00050188
09:32:06|0.00050188
09:32:07|0.00050178
09:32:08|0.000502
09:32:09|0.00050204
09:32:10|0.00050204
09:32:11|0.00050179
09:32:12|0.00050179
09:32:13|0.0005021
09:32:14|0.00050206
09:32:15|0.00050206
09:32:16|0.00050181
09:32:17|0.00050208
09:32:18|0.00050206
09:32:19|0.00050182
09:32:20|0.00050194
09:32:22|0.00050194
09:32:24|0.00050194
09:32:24|0.00050194
09:32:26|0.00050191
09:32:26|0.00050195
09:32:28|0.00050217
09:32:28|0.00050217
09:32:30|0.00050217
09:32:31|0.00050185
09:32:31|0.00050185
09:32:33|0.00050166
09:32:34|0.00050166
09:32:34|0.00050147
09:32:35|0.00050155
09:32:36|0.00050155
09:32:38|0.00050155
09:32:38|0.00050129
09:32:40|0.00050131
09:32:40|0.00050163
09:32:41|0.00050163
09:32:42|0.00050163
09:32:43|0.00050194
09:32:44|0.00050204
09:32:46|0.00050204
09:32:46|0.00050203
09:32:47|0.00050201
09:32:49|0.0005018
09:32:49|0.0005018
09:32:50|0.00050188
09:32:52|0.00050188
09:32:53|0.00050185
09:32:53|0.00050185
09:32:54|0.00050198
09:32:56|0.00050205
09:32:56|0.00050205
09:32:57|0.0005021
09:32:59|0.00050211
09:33:00|0.0005023
09:33:01|0.00050204
09:33:01|0.00050204
09:33:03|0.00050204
09:33:03|0.00050192
09:33:05|0.00050192
09:33:06|0.0005019
09:33:06|0.0005019
09:33:07|0.00050206
09:33:08|0.00050204
09:33:10|0.00050204
09:33:10|0.00050204
09:33:11|0.00050204
09:33:13|0.00050155
09:33:13|0.00050165
09:33:14|0.00050162
09:33:15|0.00050162
09:33:16|0.00050245
09:33:17|0.00050208
09:33:18|0.00050208
09:33:19|0.00050204
09:33:21|0.00050204
09:33:22|0.00050252
09:33:22|0.00050228
09:33:25|0.0005021
09:33:26|0.00050167
09:33:27|0.00050168
09:33:28|0.00050179
09:33:29|0.00050179
09:33:30|0.00050179
09:33:31|0.00050162
09:33:32|0.00050158
09:33:33|0.00050154
09:33:34|0.00050154
09:33:35|0.00050145
09:33:36|0.00050145
09:33:37|0.00050162
09:33:38|0.00050101
09:33:39|0.00050101
09:33:40|0.00050098
09:33:41|0.00050129
09:33:42|0.00050122
09:33:43|0.00050121
09:33:44|0.00050116
09:33:45|0.0005012
09:33:46|0.00050119
09:33:47|0.00050091
09:33:48|0.00050077
09:33:49|0.00050097
09:33:50|0.0005011
09:33:51|0.00050098
09:33:52|0.00050137
09:33:53|0.00050137
09:33:54|0.000501
09:33:56|0.000501
09:33:56|0.000501
09:33:57|0.000501
09:33:59|0.00050066
09:34:00|0.0005009
09:34:01|0.00050032
09:34:01|0.00050063
09:34:02|0.00050059
09:34:04|0.00050027
09:34:05|0.00050058
09:34:05|0.00050013
09:34:06|0.00050058
09:34:08|0.00050078
09:34:09|0.00050026
09:34:10|0.00050075
09:34:11|0.00050027
09:34:12|0.00050011
09:34:12|0.0005
09:34:14|0.0005
09:34:15|0.0005
09:34:15|0.0005
09:34:16|0.00050015
09:34:17|0.0004999
09:34:19|0.0004999
09:34:20|0.00050008
09:34:22|0.00049903
09:34:23|0.00049951
09:34:25|0.00049891
09:34:26|0.00049912
09:34:27|0.0004987
09:34:28|0.00049912
09:34:29|0.00049889
09:34:30|0.00049905
09:34:31|0.00049894
09:34:32|0.00049894
09:34:33|0.00049924
09:34:34|0.00049924
09:34:35|0.00049928
09:34:36|0.00049978
09:34:37|0.00049978
09:34:38|0.00049946
09:34:39|0.00049946
09:34:40|0.00049949
09:34:41|0.0004994
09:34:42|0.00049928
09:34:43|0.00049925
09:34:44|0.00049909
09:34:45|0.00049939
09:34:46|0.00049945
09:34:47|0.00049945
09:34:48|0.00049944
09:34:49|0.0004998
09:34:50|0.00049997
09:34:51|0.0005
09:34:52|0.0005
09:34:53|0.0004999
09:34:54|0.00049975
09:34:56|0.0004999
09:34:57|0.00049979
09:34:58|0.0004998
09:34:58|0.00050011
09:34:59|0.0005
09:35:00|0.00050026
09:35:02|0.0005
09:35:03|0.00049975
09:35:04|0.00049951
09:35:05|0.00049977
09:35:06|0.00049946
09:35:06|0.00049974
09:35:08|0.00049932
09:35:09|0.00049972
09:35:09|0.00049951
09:35:11|0.00049924
09:35:12|0.00049924
09:35:13|0.00049923
09:35:14|0.00049924
09:35:15|0.00049984
09:35:16|0.00049959
09:35:17|0.00049959
09:35:18|0.0004995
09:35:19|0.00049976
09:35:20|0.00049928
09:35:20|0.00049928
09:35:23|0.0004994
09:35:24|0.0004993
09:35:25|0.00049924
09:35:27|0.00049952
09:35:27|0.00049932
09:35:29|0.0004993
09:35:29|0.0004992
09:35:31|0.00050037
09:35:32|0.00050042
09:35:33|0.00050017
09:35:34|0.00050018
09:35:35|0.0005002
09:35:36|0.00050021
09:35:37|0.00050021
09:35:38|0.00050022
09:35:39|0.00050009
09:35:40|0.00049939
09:35:41|0.00049939
09:35:42|0.00050011
09:35:43|0.00049979
09:35:44|0.00049979
09:35:45|0.00050037
09:35:46|0.00050037
09:35:47|0.00050037
09:35:48|0.00050024
09:35:49|0.00050047
09:35:50|0.00050013
09:35:51|0.00050009
09:35:52|0.00050009
09:35:53|0.00050024
09:35:54|0.00050011
09:35:56|0.00050004
09:35:56|0.00049993
09:35:57|0.00049991
09:35:58|0.0004992
09:35:59|0.00049956
09:36:00|0.00049955
09:36:01|0.0004999
09:36:02|0.0005001
09:36:03|0.0004998
09:36:04|0.00050006
09:36:05|0.00050011
09:36:06|0.00050007
09:36:07|0.00050011
09:36:08|0.00050012
09:36:09|0.0005
09:36:10|0.00050025
09:36:11|0.00050011
09:36:12|0.00049981
09:36:13|0.00050012
09:36:14|0.00050022
09:36:15|0.00050013
09:36:16|0.00050026
09:36:18|0.00050017
09:36:18|0.00050017
09:36:20|0.00050017
09:36:20|0.00050017
09:36:21|0.00050017
09:36:23|0.00050002
09:36:24|0.00050028
09:36:25|0.00050037
09:36:26|0.00050031
09:36:28|0.00050031
09:36:28|0.0005004
09:36:30|0.00050055
09:36:31|0.00050034
09:36:32|0.00050039
09:36:33|0.00050041
09:36:34|0.00050041
09:36:35|0.00050084
09:36:36|0.0005009
09:36:37|0.0005009
09:36:38|0.0005009
09:36:39|0.00050079
09:36:39|0.00050079
09:36:41|0.00050088
09:36:42|0.00050088
09:36:43|0.00050087
09:36:44|0.00050087
09:36:45|0.0005009
09:36:46|0.0005009
09:36:47|0.0005009
09:36:49|0.00050087
09:36:49|0.00050074
09:36:50|0.00050028
09:36:51|0.00050028
09:36:52|0.0005009
09:36:53|0.0005009
09:36:54|0.00050078
09:36:55|0.00050078
09:36:56|0.00050028
09:36:57|0.00050066
09:36:58|0.00050066
09:36:59|0.00050057
09:37:00|0.00050031
09:37:01|0.00050037
09:37:02|0.00050037
09:37:03|0.00050055
09:37:04|0.00050055
09:37:05|0.00050071
09:37:06|0.00050047
09:37:07|0.00050033
09:37:08|0.00050033
09:37:09|0.00050033
09:37:10|0.00050057
09:37:11|0.00050058
09:37:12|0.0005009
09:37:13|0.0005009
09:37:14|0.000501
09:37:15|0.00050103
09:37:16|0.00050105
09:37:17|0.00050086
09:37:18|0.00050088
09:37:19|0.0005009
09:37:20|0.0005009
09:37:21|0.0005009
09:37:22|0.0005009
09:37:24|0.0005009
09:37:25|0.0005009
09:37:27|0.0005009
09:37:29|0.00050055
09:37:31|0.00050077
09:37:31|0.0005005
09:37:32|0.0005005
09:37:33|0.00050038
09:37:34|0.00050038
09:37:35|0.00050069
09:37:36|0.00050041
09:37:38|0.00050077
09:37:39|0.00050045
09:37:40|0.00050009
09:37:40|0.00050013
09:37:42|0.00050002
09:37:43|0.00050002
09:37:44|0.00050047
09:37:44|0.00050047
09:37:45|0.00050047
09:37:46|0.00050047
09:37:47|0.00050029
09:37:48|0.00050029
09:37:50|0.00050017
09:37:51|0.00050043
09:37:52|0.0005
09:37:52|0.0005
09:37:53|0.00050077
09:37:54|0.00050059
09:37:55|0.00050058
09:37:56|0.00050034
09:37:58|0.00050088
09:37:59|0.00050058
09:38:01|0.00050058
09:38:02|0.0005006
09:38:02|0.00050048
09:38:03|0.00050058
09:38:04|0.00050058
09:38:05|0.00050051
09:38:06|0.00050064
09:38:08|0.00050064
09:38:09|0.00050088
09:38:10|0.00050093
09:38:11|0.00050127
09:38:12|0.00050123
09:38:13|0.00050134
09:38:14|0.00050151
09:38:15|0.00050151
09:38:16|0.00050161
09:38:17|0.00050162
09:38:18|0.00050163
09:38:19|0.00050127
09:38:20|0.00050125
09:38:21|0.00050159
09:38:22|0.00050153
09:38:23|0.00050123
09:38:24|0.00050067
09:38:26|0.00050124
09:38:28|0.0005011
09:38:29|0.00050107
09:38:30|0.00050123
09:38:31|0.00050114
09:38:32|0.0005011
09:38:33|0.000501
09:38:34|0.00050109
09:38:35|0.00050137
09:38:36|0.00050135
09:38:37|0.00050124
09:38:39|0.00050104
09:38:40|0.00050112
09:38:40|0.00050112
09:38:42|0.00050133
09:38:43|0.00050133
09:38:44|0.00050133
09:38:45|0.0005011
09:38:46|0.00050099
09:38:47|0.00050105
09:38:48|0.00050081
09:38:49|0.00050102
09:38:50|0.00050102
09:38:51|0.0005009
09:38:52|0.000501
09:38:53|0.000501
09:38:54|0.0005011
09:38:55|0.00050101
09:38:57|0.0005009
09:38:58|0.0005009
09:38:59|0.00050108
09:39:00|0.00050092
09:39:01|0.00050092
09:39:02|0.0005011
09:39:03|0.00050147
09:39:04|0.00050147
09:39:05|0.0005009
09:39:06|0.0005011
09:39:07|0.0005011
09:39:08|0.00050102
09:39:09|0.0005011
09:39:10|0.00050142
09:39:11|0.00050141
09:39:12|0.0005011
09:39:13|0.00050104
09:39:14|0.00050104
09:39:15|0.00050108
09:39:16|0.00050108
09:39:17|0.00050108
09:39:18|0.00050108
09:39:19|0.00050118
09:39:20|0.00050118
09:39:21|0.00050142
09:39:22|0.00050185
09:39:23|0.00050185
09:39:24|0.00050174
09:39:25|0.000502
09:39:27|0.0005018
09:39:28|0.00050188
09:39:29|0.00050191
09:39:31|0.00050156
09:39:33|0.00050157
09:39:33|0.00050191
09:39:35|0.00050191
09:39:36|0.00050178
09:39:37|0.0005021
09:39:38|0.0005021
09:39:38|0.000502
09:39:40|0.00050175
09:39:40|0.00050142
09:39:42|0.00050139
09:39:43|0.00050139
09:39:44|0.00050139
09:39:44|0.00050139
09:39:46|0.00050139
09:39:47|0.00050191
09:39:48|0.00050157
09:39:49|0.00050139
09:39:50|0.00050163
09:39:51|0.00050156
09:39:51|0.00050139
09:39:53|0.00050187
09:39:54|0.00050187
09:39:55|0.00050211
09:39:56|0.00050193
09:39:56|0.00050251
09:39:57|0.0005023
09:39:59|0.0005021
09:40:00|0.00050211
09:40:01|0.00050147
09:40:02|0.00050174
09:40:02|0.00050196
09:40:03|0.00050196
09:40:05|0.00050176
09:40:07|0.00050211
09:40:08|0.00050177
09:40:09|0.00050193
09:40:10|0.00050196
09:40:10|0.00050217
09:40:12|0.00050222
09:40:12|0.00050222
09:40:14|0.00050222
09:40:14|0.00050222
09:40:15|0.00050222
09:40:17|0.00050222
09:40:18|0.00050222
09:40:18|0.00050222
09:40:20|0.00050233
09:40:20|0.00050233
09:40:22|0.00050254
09:40:23|0.00050249
09:40:24|0.0005025
09:40:25|0.0005025
09:40:26|0.00050253
09:40:28|0.00050238
09:40:29|0.00050242
09:40:29|0.00050248
09:40:31|0.00050262
09:40:33|0.00050264
09:40:34|0.00050272
09:40:34|0.00050272
09:40:36|0.00050272
09:40:36|0.00050249
09:40:39|0.00050222
09:40:40|0.00050254
09:40:40|0.00050254
09:40:42|0.00050272
09:40:42|0.00050225
09:40:43|0.00050249
09:40:44|0.00050248
09:40:45|0.00050211
09:40:46|0.00050209
09:40:47|0.00050156
09:40:49|0.0005015
09:40:49|0.00050187
09:40:50|0.0005021
09:40:51|0.00050208
09:40:53|0.00050209
09:40:53|0.00050228
09:40:54|0.00050222
09:40:56|0.000502
09:40:56|0.00050221
09:40:58|0.00050221
09:40:59|0.00050214
09:40:59|0.00050212
09:41:00|0.00050182
09:41:02|0.00050156
09:41:02|0.00050181
09:41:03|0.00050181
09:41:05|0.00050196
09:41:05|0.00050196
09:41:07|0.000502
09:41:07|0.000502
09:41:08|0.00050195
09:41:09|0.00050221
09:41:10|0.00050204
09:41:11|0.00050181
09:41:12|0.0005018
09:41:13|0.00050222
09:41:14|0.00050204
09:41:15|0.00050228
09:41:17|0.00050231
09:41:17|0.00050221
09:41:19|0.00050236
09:41:19|0.00050221
09:41:20|0.00050221
09:41:22|0.000502
09:41:22|0.000502
09:41:23|0.00050156
09:41:24|0.00050181
09:41:25|0.00050183
09:41:27|0.00050183
09:41:27|0.000502
09:41:29|0.00050193
09:41:31|0.00050168
09:41:32|0.00050147
09:41:34|0.00050163
09:41:35|0.0005015
09:41:36|0.00050189
09:41:37|0.00050174
09:41:38|0.0005016
09:41:39|0.00050222
09:41:40|0.00050207
09:41:41|0.000502
09:41:42|0.00050247
09:41:43|0.00050222
09:41:44|0.00050211
09:41:45|0.00050242
09:41:46|0.00050242
09:41:47|0.00050181
09:41:48|0.00050203
09:41:49|0.00050222
09:41:50|0.00050222
09:41:51|0.00050184
09:41:52|0.00050181
09:41:53|0.00050181
09:41:54|0.00050163
09:41:55|0.00050163
09:41:56|0.00050153
09:41:57|0.00050153
09:41:58|0.0005019
09:41:59|0.0005019
09:42:01|0.0005015
09:42:02|0.00050156
09:42:03|0.00050147
09:42:04|0.00050147
09:42:05|0.00050135
09:42:06|0.00050135
09:42:07|0.0005013
09:42:08|0.0005013
09:42:09|0.00050114
09:42:10|0.0005015
09:42:11|0.0005015
09:42:12|0.00050146
09:42:13|0.00050147
09:42:14|0.0005015
09:42:15|0.0005015
09:42:16|0.00050147
09:42:17|0.00050147
09:42:18|0.00050126
09:42:19|0.00050146
09:42:20|0.00050146
09:42:21|0.00050133
09:42:22|0.00050159
09:42:23|0.00050134
09:42:24|0.00050111
09:42:25|0.00050139
09:42:26|0.00050147
09:42:27|0.00050147
09:42:28|0.00050117
09:42:30|0.00050115
09:42:32|0.00050112
09:42:33|0.00050112
09:42:34|0.00050111
09:42:35|0.00050101
09:42:36|0.00050163
09:42:37|0.00050163
09:42:38|0.00050163
09:42:40|0.00050167
09:42:40|0.00050167
09:42:41|0.00050162
09:42:42|0.00050159
09:42:44|0.00050161
09:42:44|0.00050162
09:42:45|0.00050163
09:42:46|0.00050188
09:42:47|0.00050192
09:42:48|0.00050192
09:42:49|0.00050178
09:42:50|0.00050178
09:42:51|0.00050153
09:42:52|0.00050152
09:42:53|0.00050222
09:42:54|0.00050224
09:42:55|0.0005017
09:42:56|0.0005017
09:42:57|0.0005024
09:42:58|0.0005024
09:43:01|0.00050162
09:43:01|0.00050162
09:43:02|0.00050162
09:43:03|0.00050162
09:43:05|0.00050207
09:43:06|0.00050159
09:43:07|0.00050162
09:43:08|0.00050191
09:43:09|0.00050162
09:43:09|0.00050162
09:43:11|0.00050159
09:43:12|0.00050163
09:43:13|0.00050163
09:43:15|0.0005015
09:43:16|0.00050157
09:43:17|0.00050157
09:43:18|0.0005015
09:43:19|0.00050147
09:43:20|0.00050147
09:43:21|0.00050155
09:43:22|0.00050146
09:43:22|0.000501
09:43:23|0.000501
09:43:25|0.00050117
09:43:25|0.00050109
09:43:27|0.00050072
09:43:27|0.00050065
09:43:29|0.00050065
09:43:31|0.00050064
09:43:33|0.00050116
09:43:34|0.00050112
09:43:35|0.00050055
09:43:36|0.000501
09:43:37|0.00050075
09:43:38|0.00050062
09:43:40|0.00050101
09:43:42|0.00050117
09:43:42|0.00050089
09:43:43|0.00050089
09:43:45|0.00050083
09:43:46|0.00050083
09:43:46|0.00050082
09:43:47|0.00050082
09:43:49|0.000501
09:43:50|0.00050088
09:43:50|0.00050087
09:43:53|0.00050085
09:43:53|0.00050088
09:43:54|0.00050088
09:43:55|0.00050087
09:43:56|0.00050083
09:43:57|0.00050116
09:43:58|0.00050116
09:44:00|0.00050101
09:44:01|0.00050101
09:44:03|0.00050095
09:44:04|0.00050094
09:44:04|0.00050094
09:44:05|0.00050048
09:44:06|0.00050079
09:44:07|0.00050076
09:44:08|0.0005007
09:44:09|0.00050069
09:44:12|0.00050064
09:44:12|0.00050064
09:44:13|0.0005005
09:44:14|0.00050047
09:44:15|0.00050059
09:44:16|0.0005005
09:44:17|0.00050031
09:44:18|0.00050029
09:44:19|0.00050042
09:44:20|0.0005002
09:44:21|0.0005002
09:44:22|0.00050029
09:44:23|0.0005
09:44:24|0.00049999
09:44:25|0.00049979
09:44:26|0.0005
09:44:28|0.00049994
09:44:28|0.00049993
09:44:30|0.00049991
09:44:31|0.00050003
09:44:33|0.00050002
09:44:35|0.00049991
09:44:36|0.00049997
09:44:37|0.00049994
09:44:38|0.00049996
09:44:40|0.00049964
09:44:42|0.00049999
09:44:42|0.0004999
09:44:43|0.00049964
09:44:44|0.00049989
09:44:45|0.00049982
09:44:46|0.00049982
09:44:47|0.00049981
09:44:49|0.00049981
09:44:50|0.00049986
09:44:50|0.00049965
09:44:52|0.00049991
09:44:52|0.00049991
09:44:54|0.00049965
09:44:54|0.00049994
09:44:55|0.00049981
09:44:57|0.00049981
09:44:58|0.00049966
09:44:58|0.00049966
09:45:00|0.0004998
09:45:00|0.00049965
09:45:01|0.00049966
09:45:03|0.00049963
09:45:04|0.00049966
09:45:05|0.00049964
09:45:05|0.00049963
09:45:07|0.00049963
09:45:08|0.00049965
09:45:09|0.00049994
09:45:10|0.00049981
09:45:11|0.00050002
09:45:12|0.00049968
09:45:12|0.00049963
09:45:14|0.00049966
09:45:15|0.00049969
09:45:16|0.0004998
09:45:16|0.0004998
09:45:18|0.0005002
09:45:19|0.0005008
09:45:20|0.0005005
09:45:20|0.00050052
09:45:22|0.00050052
09:45:23|0.00050006
09:45:24|0.00050006
09:45:25|0.0005002
09:45:26|0.0005002
09:45:26|0.0005008
09:45:28|0.00050068
09:45:28|0.00050068
09:45:29|0.00050077
09:45:30|0.00050052
09:45:33|0.00050052
09:45:34|0.00050077
09:45:35|0.00050117
09:45:36|0.00050109
09:45:38|0.00050109
09:45:38|0.00050117
09:45:39|0.00050135
09:45:40|0.00050131
09:45:41|0.00050131
09:45:42|0.00050131
09:45:43|0.00050108
09:45:44|0.00050108
09:45:46|0.00050108
09:45:46|0.00050109
09:45:48|0.0005011
09:45:48|0.00050113
09:45:49|0.0005011
09:45:50|0.00050101
09:45:51|0.00050101
09:45:53|0.00050115
09:45:53|0.00050106
09:45:54|0.00050111
09:45:56|0.00050143
09:45:56|0.00050143
09:45:58|0.00050143
09:45:59|0.00050113
09:46:00|0.00050111
09:46:00|0.00050108
09:46:01|0.00050133
09:46:03|0.00050133
09:46:04|0.00050143
09:46:05|0.00050143
09:46:05|0.00050151
09:46:06|0.00050101
09:46:08|0.00050101
09:46:08|0.00050113
09:46:09|0.00050113
09:46:11|0.00050113
09:46:11|0.00050113
09:46:12|0.00050113
09:46:14|0.0005012
09:46:14|0.00050111
09:46:16|0.00050133
09:46:17|0.00050123
09:46:18|0.00050123
09:46:19|0.00050123
09:46:20|0.0005013
09:46:21|0.0005013
09:46:22|0.00050128
09:46:23|0.00050128
09:46:24|0.00050111
09:46:25|0.00050119
09:46:26|0.00050119
09:46:27|0.00050119
09:46:28|0.00050134
09:46:29|0.00050133
09:46:30|0.00050131
09:46:31|0.00050128
09:46:32|0.00050128
09:46:34|0.00050113
09:46:36|0.000501
09:46:37|0.00050101
09:46:38|0.000501
09:46:39|0.00050101
09:46:40|0.00050101
09:46:41|0.00050114
09:46:42|0.00050114
09:46:43|0.0005012
09:46:44|0.0005012
09:46:45|0.00050126
09:46:46|0.00050126
09:46:47|0.0005014
09:46:48|0.00050141
09:46:49|0.00050162
09:46:50|0.00050162
09:46:51|0.00050162
09:46:53|0.00050165
09:46:54|0.00050165
09:46:55|0.00050112
09:46:56|0.00050151
09:46:57|0.0005014
09:46:58|0.00050133
09:46:59|0.0005012
09:47:00|0.00050127
09:47:01|0.00050126
09:47:02|0.00050126
09:47:03|0.00050108
09:47:04|0.000501
09:47:05|0.00050052
09:47:06|0.00050064
09:47:07|0.00050077
09:47:08|0.00050061
09:47:09|0.00050061
09:47:10|0.0005008
09:47:11|0.0005008
09:47:12|0.00050097
09:47:13|0.00050097
09:47:14|0.00050067
09:47:15|0.00050067
09:47:17|0.00050088
09:47:18|0.00050088
09:47:19|0.00050088
09:47:20|0.00050088
09:47:21|0.00050088
09:47:22|0.00050099
09:47:23|0.00050077
09:47:24|0.00050083
09:47:25|0.00050063
09:47:26|0.00050063
09:47:27|0.00050083
09:47:28|0.00050083
09:47:29|0.00050082
09:47:30|0.00050063
09:47:31|0.00050063
09:47:32|0.00050063
09:47:33|0.00050049
09:47:35|0.00050044
09:47:36|0.000501
09:47:38|0.00050071
09:47:39|0.00050099
09:47:41|0.00050066
09:47:42|0.00050083
09:47:43|0.00050072
09:47:44|0.00050072
09:47:44|0.00050072
09:47:46|0.00050083
09:47:47|0.0005008
09:47:47|0.00050081
09:47:49|0.00050063
09:47:50|0.0005005
09:47:51|0.0005005
09:47:52|0.00050072
09:47:53|0.000501
09:47:53|0.00050076
09:47:55|0.00050083
09:47:56|0.000501
09:47:57|0.00050083
09:47:58|0.00050066
09:47:59|0.00050066
09:48:00|0.00050063
09:48:01|0.00050074
09:48:02|0.00050074
09:48:03|0.00050073
09:48:05|0.00050041
09:48:05|0.0005002
09:48:06|0.00050039
09:48:07|0.00050033
09:48:08|0.0005002
09:48:09|0.00050032
09:48:10|0.0005
09:48:11|0.00050009
09:48:12|0.0005
09:48:13|0.00049991
09:48:14|0.0004998
09:48:15|0.00049989
09:48:16|0.00049985
09:48:17|0.00049986
09:48:18|0.00049986
09:48:19|0.0005
09:48:20|0.00050033
09:48:21|0.00050001
09:48:22|0.00050001
09:48:23|0.00050019
09:48:24|0.00050001
09:48:25|0.00050017
09:48:26|0.0005
09:48:27|0.00049991
09:48:28|0.00049991
09:48:29|0.00049968
09:48:30|0.00049991
09:48:31|0.00049992
09:48:32|0.00049984
09:48:33|0.00049984
09:48:35|0.00049982
09:48:37|0.0005001
09:48:37|0.00049991
09:48:38|0.00049971
09:48:39|0.0004999
09:48:41|0.00049971
09:48:42|0.00049963
09:48:43|0.00049968
09:48:44|0.0004992
09:48:45|0.00049964
09:48:46|0.0004996
09:48:47|0.00049921
09:48:48|0.0004992
09:48:49|0.00049949
09:48:50|0.00049944
09:48:51|0.00049912
09:48:53|0.00049905
09:48:53|0.0004996
09:48:55|0.00049959
09:48:56|0.00049959
09:48:56|0.0004996
09:48:58|0.00049957
09:48:58|0.00049918
09:49:00|0.00049918
09:49:01|0.00049947
09:49:02|0.00049953
09:49:02|0.00049953
09:49:04|0.00049938
09:49:05|0.00049936
09:49:06|0.00049946
09:49:07|0.00049946
09:49:07|0.00049945
09:49:09|0.00049921
09:49:10|0.0004996
09:49:10|0.0004996
09:49:11|0.00049964
09:49:13|0.00049974
09:49:13|0.00049976
09:49:14|0.00049975
09:49:17|0.0004998
09:49:17|0.0004995
09:49:18|0.00049949
09:49:19|0.00049946
09:49:20|0.00049938
09:49:21|0.00049943
09:49:22|0.00049943
09:49:23|0.00049943
09:49:25|0.00049943
09:49:25|0.0004992
09:49:26|0.00049935
09:49:28|0.00049908
09:49:29|0.00049918
09:49:29|0.00049918
09:49:30|0.0004992
09:49:31|0.0004992
09:49:32|0.00049935
09:49:33|0.00049934
09:49:34|0.00049934
09:49:35|0.00049933
09:49:37|0.00049946
09:49:38|0.00049938
09:49:39|0.00049938
09:49:41|0.00050001
09:49:42|0.00049978
09:49:43|0.00049985
09:49:44|0.00049985
09:49:45|0.00049985
09:49:46|0.00049949
09:49:48|0.00049952
09:49:49|0.00049935
09:49:50|0.00049918
09:49:51|0.00049917
09:49:52|0.00049916
09:49:53|0.00049916
09:49:54|0.00049915
09:49:55|0.00049916
09:49:56|0.00049916
09:49:57|0.00049946
09:49:58|0.00049946
09:49:59|0.00049946
09:50:00|0.00049946
09:50:01|0.00049946
09:50:02|0.0004992
09:50:03|0.00049917
09:50:04|0.00049916
09:50:05|0.00049916
09:50:06|0.00049917
09:50:07|0.00049917
09:50:08|0.000499
09:50:09|0.00049901
09:50:11|0.00049907
09:50:12|0.00049949
09:50:13|0.00049968
09:50:13|0.00049975
09:50:15|0.00049945
09:50:16|0.00049954
09:50:17|0.00049958
09:50:18|0.0005
09:50:19|0.0005
09:50:20|0.00049992
09:50:20|0.0005
09:50:22|0.00049995
09:50:23|0.00049972
09:50:24|0.00049993
09:50:25|0.00049973
09:50:26|0.00049973
09:50:27|0.00049992
09:50:28|0.00049992
09:50:29|0.00049992
09:50:29|0.00049973
09:50:30|0.00049973
09:50:32|0.00049974
09:50:33|0.00049954
09:50:34|0.00049977
09:50:35|0.00049972
09:50:36|0.00049967
09:50:38|0.00049949
09:50:39|0.0004992
09:50:40|0.00049918
09:50:42|0.00049918
09:50:43|0.00049917
09:50:44|0.00049916
09:50:46|0.00049901
09:50:46|0.00049914
09:50:48|0.00049914
09:50:49|0.00049914
09:50:49|0.00049901
09:50:50|0.00049899
09:50:52|0.00049899
09:50:52|0.00049891
09:50:54|0.0004989
09:50:54|0.00049898
09:50:55|0.000499
09:50:56|0.00049903
09:50:57|0.00049913
09:50:58|0.00049913
09:51:00|0.00049913
09:51:01|0.00049913
09:51:01|0.00049901
09:51:03|0.00049901
09:51:03|0.00049913
09:51:05|0.00049913
09:51:06|0.00049913
09:51:07|0.00049913
09:51:07|0.00049918
09:51:08|0.0004992
09:51:10|0.00049915
09:51:10|0.00049915
09:51:12|0.00049919
09:51:12|0.00049919
09:51:13|0.00049919
09:51:15|0.0004992
09:51:16|0.00049917
09:51:16|0.00049917
09:51:17|0.00049917
09:51:18|0.00049915
09:51:19|0.00049914
09:51:21|0.00049909
09:51:21|0.00049909
09:51:22|0.00049909
09:51:23|0.00049911
09:51:24|0.00049913
09:51:26|0.00049898
09:51:27|0.00049883
09:51:28|0.00049883
09:51:29|0.00049881
09:51:30|0.00049897
09:51:30|0.000499
09:51:32|0.00049919
09:51:33|0.00049905
09:51:33|0.00049905
09:51:34|0.00049917
09:51:36|0.00049914
09:51:36|0.00049919
09:51:39|0.0004992
09:51:39|0.00049973
09:51:40|0.0004996
09:51:42|0.00049957
09:51:43|0.00049957
09:51:44|0.00049967
09:51:45|0.0004995
09:51:46|0.0004995
09:51:47|0.00049951
09:51:48|0.00049973
09:51:50|0.0004996
09:51:51|0.0004997
09:51:52|0.0004997
09:51:53|0.0004996
09:51:54|0.00049977
09:51:55|0.0004998
09:51:57|0.0005
09:51:58|0.0005
09:51:58|0.00050008
09:51:59|0.00050008
09:52:00|0.00050002
09:52:01|0.00050006
09:52:02|0.00050006
09:52:03|0.0005005
09:52:04|0.00050066
09:52:05|0.00050056
09:52:06|0.0005006
09:52:08|0.00050061
09:52:08|0.00050043
09:52:09|0.00050043
09:52:11|0.00050043
09:52:11|0.00050058
09:52:13|0.00050058
09:52:14|0.000501
09:52:15|0.0005012
09:52:16|0.00050101
09:52:17|0.00050101
09:52:18|0.00050106
09:52:19|0.00050106
09:52:20|0.00050044
09:52:21|0.00050082
09:52:22|0.00050061
09:52:23|0.00050061
09:52:25|0.00050068
09:52:25|0.00050068
09:52:26|0.00050064
09:52:27|0.00050064
09:52:28|0.00050074
09:52:29|0.00050074
09:52:30|0.000501
09:52:31|0.00050075
09:52:32|0.00050106
09:52:33|0.00050117
09:52:34|0.00050115
09:52:35|0.00050069
09:52:36|0.00050069
09:52:37|0.00050069
09:52:38|0.00050068
09:52:40|0.00050092
09:52:42|0.00050084
09:52:44|0.000501
09:52:46|0.0005005
09:52:47|0.00049999
09:52:48|0.00049992
09:52:49|0.00049992
09:52:50|0.00050006
09:52:51|0.00049994
09:52:52|0.00049995
09:52:53|0.00049988
09:52:54|0.00049988
09:52:55|0.00050002
09:52:56|0.00050041
09:52:57|0.00050041
09:52:58|0.00050046
09:52:59|0.00050012
09:53:00|0.00050012
09:53:01|0.00050012
09:53:03|0.00050011
09:53:03|0.00050011
09:53:04|0.00049995
09:53:05|0.00050005
09:53:06|0.00050061
09:53:07|0.00050061
09:53:08|0.00050061
09:53:09|0.00050023
09:53:10|0.00050016
09:53:11|0.00049992
09:53:12|0.00049974
09:53:13|0.00049997
09:53:14|0.00050012
09:53:15|0.00050009
09:53:16|0.00050046
09:53:17|0.00050059
09:53:18|0.00050027
09:53:19|0.00050056
09:53:20|0.00050026
09:53:21|0.00050026
09:53:22|0.0005
09:53:23|0.00050028
09:53:24|0.00050007
09:53:25|0.00050007
09:53:26|0.00050005
09:53:27|0.00049995
09:53:28|0.00049991
09:53:29|0.0004999
09:53:30|0.0004999
09:53:31|0.00049991
09:53:32|0.00050027
09:53:33|0.00049995
09:53:34|0.00050026
09:53:35|0.00050009
09:53:36|0.00050009
09:53:37|0.00050025
09:53:38|0.00050016
09:53:40|0.00050021
09:53:42|0.0005004
09:53:43|0.00050009
09:53:44|0.00049973
09:53:45|0.00049973
09:53:46|0.00049983
09:53:46|0.00049983
09:53:48|0.00049981
09:53:49|0.00049957
09:53:50|0.00050025
09:53:51|0.00050015
09:53:52|0.00050013
09:53:53|0.00049985
09:53:54|0.00049985
09:53:54|0.00049985
09:53:55|0.00050035
09:53:57|0.00050003
09:53:58|0.00050015
09:54:00|0.00050015
09:54:01|0.00050006
09:54:01|0.00050006
09:54:04|0.00050013
09:54:04|0.00050031
09:54:05|0.00050032
09:54:06|0.00049985
09:54:07|0.00050006
09:54:08|0.00050006
09:54:09|0.00050015
09:54:10|0.0005
09:54:12|0.0005002
09:54:13|0.00050015
09:54:14|0.00050006
09:54:15|0.0004998
09:54:16|0.00049979
09:54:18|0.00049975
09:54:18|0.00049963
09:54:19|0.00049991
09:54:21|0.00049989
09:54:21|0.00049979
09:54:22|0.00049979
09:54:23|0.00049973
09:54:24|0.00049945
09:54:25|0.00049962
09:54:26|0.00049954
09:54:27|0.00049952
09:54:29|0.00049951
09:54:30|0.00049919
09:54:30|0.0004995
09:54:31|0.00049946
09:54:32|0.00049942
09:54:34|0.00049919
09:54:34|0.00049939
09:54:35|0.00049915
09:54:37|0.00049933
09:54:37|0.00049934
09:54:38|0.00049931
09:54:40|0.00049928
09:54:42|0.000499
09:54:43|0.00049912
09:54:44|0.00049907
09:54:46|0.00049907
09:54:46|0.00049895
09:54:48|0.00049895
09:54:49|0.00049893
09:54:50|0.00049892
09:54:51|0.00049888
09:54:51|0.00049928
09:54:52|0.0004994
09:54:54|0.00049944
09:54:55|0.00049946
09:54:55|0.00049946
09:54:56|0.00049946
09:54:58|0.00049948
09:54:59|0.00049954
09:55:00|0.00049901
09:55:01|0.00049918
09:55:01|0.00049893
09:55:03|0.00049911
09:55:04|0.00049915
09:55:05|0.00049915
09:55:05|0.00049915
09:55:06|0.00049907
09:55:08|0.00049907
09:55:08|0.000499
09:55:10|0.000499
09:55:11|0.00049925
09:55:12|0.00049925
09:55:13|0.00049925
09:55:14|0.00049904
09:55:15|0.00049904
09:55:16|0.00049907
09:55:17|0.00049907
09:55:18|0.00049928
09:55:19|0.00049857
09:55:20|0.00049885
09:55:21|0.00049881
09:55:22|0.00049881
09:55:23|0.00049873
09:55:24|0.00049872
09:55:25|0.00049855
09:55:26|0.00049856
09:55:27|0.00049907
09:55:28|0.00049907
09:55:29|0.0004988
09:55:30|0.0004988
09:55:31|0.00049881
09:55:32|0.00049878
09:55:33|0.00049925
09:55:34|0.00049891
09:55:35|0.00049906
09:55:36|0.00049916
09:55:37|0.0004994
09:55:38|0.00049938
09:55:39|0.00049938
09:55:40|0.00049938
09:55:41|0.00049938
09:55:43|0.000499
09:55:45|0.00049891
09:55:46|0.00049921
09:55:47|0.00049882
09:55:48|0.000499
09:55:50|0.000499
09:55:50|0.00049915
09:55:51|0.000499
09:55:53|0.00049884
09:55:54|0.00049918
09:55:55|0.00049918
09:55:56|0.00049938
09:55:57|0.00049903
09:55:58|0.00049938
09:55:59|0.00049937
09:56:00|0.00049919
09:56:01|0.00049937
09:56:02|0.00049923
09:56:03|0.00049924
09:56:04|0.00049898
09:56:05|0.00049936
09:56:06|0.00049929
09:56:07|0.000499
09:56:08|0.00049908
09:56:09|0.00049908
09:56:10|0.00049891
09:56:11|0.00049897
09:56:12|0.00049897
09:56:13|0.00049897
09:56:14|0.00049857
09:56:15|0.00049894
09:56:16|0.00049893
09:56:17|0.00049893
09:56:18|0.00049893
09:56:20|0.00049897
09:56:20|0.00049912
09:56:21|0.00049888
09:56:22|0.00049884
09:56:24|0.00049871
09:56:24|0.00049858
09:56:26|0.00049858
09:56:26|0.0004985
09:56:27|0.00049866
09:56:29|0.00049823
09:56:30|0.00049859
09:56:30|0.00049824
09:56:32|0.00049848
09:56:33|0.000498
09:56:34|0.00049834
09:56:34|0.00049834
09:56:36|0.00049829
09:56:37|0.0004979
09:56:38|0.00049803
09:56:39|0.00049808
09:56:40|0.00049805
09:56:41|0.000498
09:56:42|0.00049759
09:56:44|0.00049742
09:56:45|0.00049735
09:56:46|0.00049733
09:56:47|0.00049733
09:56:48|0.00049758
09:56:49|0.00049734
09:56:50|0.00049748
09:56:51|0.00049748
09:56:52|0.000498
09:56:53|0.00049799
09:56:55|0.00049795
09:56:55|0.00049771
09:56:56|0.000498
09:56:57|0.00049805
09:56:59|0.00049805
09:56:59|0.00049805
09:57:00|0.00049793
09:57:02|0.0004981
09:57:02|0.00049826
09:57:03|0.00049865
09:57:04|0.00049862
09:57:05|0.0004988
09:57:07|0.00049913
09:57:07|0.0004994
09:57:09|0.00049936
09:57:09|0.00049936
09:57:10|0.00049936
09:57:11|0.00049949
09:57:12|0.0005
09:57:13|0.0005
09:57:15|0.0004999
09:57:15|0.00050011
09:57:16|0.00050039
09:57:18|0.00050035
09:57:18|0.00050036
09:57:20|0.00050043
09:57:21|0.00050043
09:57:22|0.00050039
09:57:23|0.00050039
09:57:23|0.0005006
09:57:24|0.00050085
09:57:25|0.00050085
09:57:27|0.00050085
09:57:28|0.00050085
09:57:28|0.00050092
09:57:29|0.00050092
09:57:30|0.000501
09:57:31|0.00050089
09:57:32|0.000501
09:57:34|0.00050102
09:57:34|0.00050102
09:57:35|0.00050105
09:57:36|0.00050128
09:57:38|0.00050061
09:57:38|0.00050115
09:57:39|0.00050128
09:57:40|0.00050098
09:57:41|0.00050119
09:57:42|0.00050148
09:57:44|0.00050102
09:57:46|0.00050102
09:57:46|0.00050121
09:57:47|0.00050121
09:57:48|0.000501
09:57:49|0.00050099
09:57:50|0.00050099
09:57:51|0.00050099
09:57:52|0.00050064
09:57:53|0.00050075
09:57:54|0.00050075
09:57:56|0.000501
09:57:57|0.00050121
09:57:58|0.00050122
09:57:59|0.00050121
09:58:00|0.0005015
09:58:01|0.00050123
09:58:03|0.00050072
09:58:04|0.00050001
09:58:04|0.00050064
09:58:06|0.00050063
09:58:07|0.00050063
09:58:07|0.0004999
09:58:09|0.00050012
09:58:10|0.00050006
09:58:11|0.0004999
09:58:12|0.00049988
09:58:12|0.00049987
09:58:14|0.00049967
09:58:15|0.00049937
09:58:16|0.00049979
09:58:17|0.00049997
09:58:18|0.00049997
09:58:19|0.00049997
09:58:20|0.00049997
09:58:21|0.00050049
09:58:22|0.00050049
09:58:23|0.00050064
09:58:24|0.00050089
09:58:25|0.00050089
09:58:26|0.00050089
09:58:27|0.00050089
09:58:28|0.00050068
09:58:29|0.00050068
09:58:30|0.00050068
09:58:31|0.00050021
09:58:32|0.00050022
09:58:33|0.00050049
09:58:34|0.00050021
09:58:35|0.00050021
09:58:36|0.00050036
09:58:37|0.0005
09:58:38|0.00050018
09:58:39|0.00050032
09:58:40|0.00049937
09:58:41|0.00049936
09:58:42|0.00049951
09:58:43|0.00049951
09:58:44|0.00049951
09:58:46|0.00049951
09:58:48|0.0004997
09:58:50|0.00050031
09:58:51|0.00049951
09:58:53|0.00049951
09:58:53|0.00049951
09:58:55|0.00049951
09:58:56|0.00050014
09:58:57|0.00049997
09:58:58|0.00050048
09:58:59|0.00050046
09:59:00|0.00050046
09:59:01|0.00050004
09:59:02|0.00050008
09:59:03|0.00050008
09:59:04|0.00050006
09:59:05|0.00049996
09:59:06|0.00049996
09:59:08|0.00050005
09:59:08|0.00050005
09:59:09|0.00049943
09:59:11|0.00049937
09:59:12|0.00049935
09:59:13|0.00049935
09:59:14|0.00049935
09:59:15|0.00049935
09:59:16|0.00049935
09:59:17|0.00049935
09:59:17|0.00050004
09:59:19|0.00050004
09:59:20|0.00049979
09:59:20|0.0004998
09:59:22|0.0005
09:59:24|0.00049968
09:59:24|0.00049985
09:59:26|0.00049951
09:59:26|0.00049968
09:59:27|0.00049986
09:59:28|0.00049985
09:59:30|0.00049985
09:59:31|0.00049997
09:59:32|0.00049968
09:59:32|0.00049952
09:59:33|0.00049983
09:59:35|0.00049973
09:59:36|0.00049968
09:59:37|0.00049962
09:59:37|0.00049969
09:59:39|0.00049982
09:59:39|0.00049982
09:59:41|0.00049954
09:59:42|0.00049962
09:59:43|0.0005
09:59:44|0.00050021
09:59:45|0.00050047
09:59:47|0.0005005
09:59:47|0.00050049
09:59:49|0.00050047
09:59:51|0.00049985
09:59:52|0.0005001
09:59:53|0.00050008
09:59:54|0.00050005
09:59:56|0.00049976
09:59:57|0.00050005
09:59:58|0.00049997
09:59:59|0.0004999
10:00:01|0.00049995
10:00:02|0.00049995
10:00:03|0.00049995
10:00:03|0.00049995
10:00:05|0.00050012
10:00:05|0.00050012
10:00:06|0.00050049
10:00:07|0.0005004
10:00:08|0.00050082
10:00:09|0.00050099
10:00:10|0.00050133
10:00:11|0.00050043
10:00:13|0.00050044
10:00:13|0.00050046
10:00:16|0.00050095
10:00:18|0.0005009
10:00:18|0.00050081
10:00:19|0.00050063
10:00:20|0.00050026
10:00:21|0.00050025
10:00:22|0.00050025
10:00:23|0.00050044
10:00:24|0.00050036
10:00:25|0.00050002
10:00:26|0.00050058
10:00:27|0.00050063
10:00:28|0.00050028
10:00:29|0.0005
10:00:30|0.00050026
10:00:31|0.00050063
10:00:33|0.00050031
10:00:33|0.00050069
10:00:34|0.00050069
10:00:35|0.00050063
10:00:36|0.00050063
10:00:37|0.00050104
10:00:38|0.00050133
10:00:39|0.00050133
10:00:40|0.00050133
10:00:41|0.0005011
10:00:42|0.000501
10:00:43|0.000501
10:00:44|0.00050133
10:00:45|0.00050133
10:00:47|0.00050063
10:00:48|0.00050063
10:00:50|0.00050104
10:00:50|0.00050129
10:00:51|0.00050129
10:00:52|0.000501
10:00:54|0.000501
10:00:54|0.00050108
10:00:56|0.00050104
10:00:58|0.00050107
10:00:59|0.00050107
10:01:00|0.00050107
10:01:01|0.00050107
10:01:02|0.00050031
10:01:03|0.00050031
10:01:04|0.00050082
10:01:05|0.00050077
10:01:06|0.00050078
10:01:07|0.00050099
10:01:08|0.00050099
10:01:09|0.00050097
10:01:10|0.00050095
10:01:11|0.00050129
10:01:12|0.00050107
10:01:13|0.00050193
10:01:14|0.00050099
10:01:15|0.00050086
10:01:16|0.00050116
10:01:18|0.00050139
10:01:19|0.00050128
10:01:20|0.00050109
10:01:21|0.00050109
10:01:22|0.0005012
10:01:23|0.0005012
10:01:24|0.00050099
10:01:25|0.00050104
10:01:26|0.0005009
10:01:27|0.00050078
10:01:28|0.00050097
10:01:29|0.00050092
10:01:30|0.0005012
10:01:31|0.0005012
10:01:32|0.00050104
10:01:33|0.00050096
10:01:34|0.00050096
10:01:35|0.00050092
10:01:36|0.00050091
10:01:37|0.00050091
10:01:38|0.00050095
10:01:39|0.00050097
10:01:40|0.00050069
10:01:41|0.00050025
10:01:42|0.00050025
10:01:43|0.00050037
10:01:44|0.00050025
10:01:45|0.00050037
10:01:46|0.00050036
10:01:47|0.00050025
10:01:49|0.00050025
10:01:50|0.00050044
10:01:51|0.00050086
10:01:53|0.00050055
10:01:54|0.00050055
10:01:55|0.00050055
10:01:57|0.00050055
10:01:57|0.0005005
10:01:58|0.00050053
10:01:59|0.00050026
10:02:00|0.00050023
10:02:01|0.00050054
10:02:02|0.00050054
10:02:03|0.00050089
10:02:04|0.00050091
10:02:05|0.00050091
10:02:06|0.00050091
10:02:07|0.00050091
10:02:08|0.00050095
10:02:09|0.00050063
10:02:10|0.00050099
10:02:11|0.0005012
10:02:12|0.00050101
10:02:13|0.00050137
10:02:14|0.00050113
10:02:15|0.0005012
10:02:16|0.00050123
10:02:17|0.00050124
10:02:18|0.00050131
10:02:19|0.00050183
10:02:20|0.00050194
10:02:21|0.000502
10:02:22|0.00050176
10:02:23|0.00050178
10:02:24|0.000502
10:02:25|0.00050193
10:02:26|0.00050222
10:02:27|0.00050227
10:02:28|0.0005025
10:02:29|0.0005022
10:02:30|0.0005022
10:02:31|0.00050221
10:02:33|0.00050193
10:02:33|0.00050193
10:02:35|0.00050193
10:02:35|0.00050201
10:02:36|0.00050201
10:02:37|0.00050201
10:02:39|0.00050246
10:02:39|0.00050238
10:02:41|0.0005025
10:02:41|0.0005025
10:02:42|0.00050217
10:02:43|0.00050217
10:02:44|0.00050221
10:02:45|0.00050242
10:02:46|0.000503
10:02:47|0.00050285
10:02:50|0.00050262
10:02:50|0.0005025
10:02:52|0.00050256
10:02:53|0.00050256
10:02:55|0.00050238
10:02:55|0.0005025
10:02:57|0.00050225
10:02:58|0.00050213
10:02:59|0.00050219
10:03:00|0.00050213
10:03:00|0.00050219
10:03:01|0.00050219
10:03:03|0.0005025
10:03:04|0.00050251
10:03:04|0.00050256
10:03:06|0.00050252
10:03:06|0.000502
10:03:08|0.0005022
10:03:08|0.0005021
10:03:09|0.0005021
10:03:11|0.00050208
10:03:13|0.00050258
10:03:13|0.00050219
10:03:14|0.00050227
10:03:15|0.00050242
10:03:16|0.0005021
10:03:17|0.0005021
10:03:18|0.00050243
10:03:19|0.00050202
10:03:21|0.00050202
10:03:21|0.00050202
10:03:22|0.00050202
10:03:23|0.00050219
10:03:24|0.00050219
10:03:26|0.00050259
10:03:27|0.00050259
10:03:28|0.00050259
10:03:29|0.00050265
10:03:30|0.00050265
10:03:31|0.00050259
10:03:32|0.00050274
10:03:33|0.00050261
10:03:34|0.00050261
10:03:35|0.00050261
10:03:36|0.00050261
10:03:37|0.00050259
10:03:38|0.00050266
10:03:39|0.00050266
10:03:40|0.00050256
10:03:41|0.00050256
10:03:42|0.00050259
10:03:43|0.00050259
10:03:44|0.00050232
10:03:45|0.00050266
10:03:46|0.0005031
10:03:47|0.00050288
10:03:48|0.00050329
10:03:49|0.00050329
10:03:51|0.00050276
10:03:53|0.00050315
10:03:55|0.00050315
10:03:55|0.00050283
10:03:56|0.00050283
10:03:58|0.00050278
10:03:59|0.00050297
10:04:00|0.00050295
10:04:02|0.00050295
10:04:02|0.00050295
10:04:04|0.00050295
10:04:04|0.00050284
10:04:06|0.00050284
10:04:07|0.00050284
10:04:08|0.00050284
10:04:10|0.00050293
10:04:10|0.0005028
10:04:11|0.00050284
10:04:12|0.00050259
10:04:13|0.00050279
10:04:14|0.00050253
10:04:15|0.00050278
10:04:16|0.00050278
10:04:17|0.00050273
10:04:18|0.00050273
10:04:19|0.0005026
10:04:20|0.0005026
10:04:21|0.00050253
10:04:22|0.00050276
10:04:23|0.00050276
10:04:24|0.00050276
10:04:25|0.00050278
10:04:26|0.00050258
10:04:27|0.00050236
10:04:28|0.0005026
10:04:29|0.0005026
10:04:30|0.00050259
10:04:31|0.00050259
10:04:32|0.00050253
10:04:33|0.00050252
10:04:34|0.00050273
10:04:35|0.00050271
10:04:36|0.0005026
10:04:37|0.00050313
10:04:38|0.00050349
10:04:39|0.00050349
10:04:40|0.00050346
10:04:41|0.00050349
10:04:42|0.00050311
10:04:43|0.00050341
10:04:44|0.00050341
10:04:45|0.00050327
10:04:46|0.00050327
10:04:47|0.00050327
10:04:48|0.00050327
10:04:49|0.00050352
10:04:51|0.00050356
10:04:52|0.0005035
10:04:53|0.0005035
10:04:55|0.0005035
10:04:56|0.00050352
10:04:58|0.0005035
10:04:59|0.00050327
10:05:00|0.00050346
10:05:01|0.00050346
10:05:02|0.00050344
10:05:03|0.00050321
10:05:04|0.00050232
10:05:05|0.00050257
10:05:06|0.00050253
10:05:06|0.00050246
10:05:08|0.00050295
10:05:09|0.00050282
10:05:10|0.00050282
10:05:11|0.0005028
10:05:12|0.00050257
10:05:13|0.0005027
10:05:14|0.00050228
10:05:15|0.00050222
10:05:16|0.00050222
10:05:17|0.00050222
10:05:18|0.0005025
10:05:19|0.00050243
10:05:20|0.00050243
10:05:21|0.0005026
10:05:22|0.00050212
10:05:23|0.00050214
10:05:24|0.00050243
10:05:25|0.00050203
10:05:26|0.00050239
10:05:27|0.000502
10:05:28|0.00050248
10:05:29|0.00050228
10:05:30|0.0005026
10:05:31|0.00050222
10:05:32|0.00050222
10:05:33|0.00050261
10:05:34|0.00050243
10:05:35|0.00050208
10:05:36|0.00050208
10:05:37|0.00050239
10:05:38|0.00050241
10:05:39|0.00050207
10:05:40|0.0005023
10:05:41|0.00050238
10:05:42|0.00050275
10:05:43|0.00050275
10:05:44|0.00050275
10:05:45|0.00050251
10:05:46|0.00050245
10:05:47|0.00050229
10:05:48|0.00050233
10:05:49|0.00050233
10:05:50|0.00050275
10:05:51|0.00050275
10:05:53|0.00050275
10:05:53|0.00050275
10:05:54|0.00050327
10:05:57|0.00050313
10:05:58|0.0005035
10:05:59|0.00050322
10:06:00|0.00050322
10:06:01|0.00050333
10:06:03|0.00050333
10:06:04|0.00050348
10:06:05|0.00050348
10:06:06|0.00050317
10:06:07|0.00050337
10:06:07|0.00050309
10:06:09|0.00050309
10:06:10|0.00050309
10:06:11|0.00050301
10:06:12|0.00050301
10:06:13|0.00050385
10:06:14|0.00050332
10:06:15|0.00050332
10:06:16|0.00050332
10:06:17|0.00050332
10:06:18|0.00050331
10:06:19|0.00050333
10:06:20|0.000503
10:06:21|0.00050325
10:06:22|0.00050323
10:06:23|0.00050301
10:06:24|0.00050301
10:06:25|0.000503
10:06:26|0.00050327
10:06:27|0.000503
10:06:28|0.00050323
10:06:29|0.00050282
10:06:30|0.00050282
10:06:31|0.00050298
10:06:33|0.00050297
10:06:33|0.00050348
10:06:35|0.00050344
10:06:36|0.00050344
10:06:37|0.00050332
10:06:38|0.00050332
10:06:39|0.00050332
10:06:40|0.00050308
10:06:40|0.00050298
10:06:41|0.00050325
10:06:42|0.00050319
10:06:43|0.00050319
10:06:45|0.00050275
10:06:46|0.0005031
10:06:47|0.00050308
10:06:47|0.00050308
10:06:48|0.00050265
10:06:49|0.00050292
10:06:50|0.00050292
10:06:52|0.00050303
10:06:54|0.00050303
10:06:54|0.00050303
10:06:56|0.00050303
10:06:58|0.00050292
10:07:00|0.00050319
10:07:01|0.00050319
10:07:02|0.00050303
10:07:03|0.00050329
10:07:04|0.00050315
10:07:05|0.000503
10:07:06|0.000503
10:07:06|0.00050303
10:07:08|0.00050314
10:07:08|0.00050314
10:07:09|0.00050313
10:07:11|0.00050313
10:07:12|0.0005031
10:07:13|0.0005031
10:07:14|0.00050322
10:07:15|0.00050322
10:07:16|0.00050322
10:07:17|0.00050322
10:07:18|0.00050322
10:07:19|0.00050306
10:07:21|0.00050291
10:07:21|0.00050288
10:07:22|0.00050288
10:07:24|0.00050287
10:07:25|0.00050287
10:07:26|0.00050271
10:07:27|0.00050271
10:07:28|0.00050271
10:07:29|0.00050301
10:07:30|0.00050301
10:07:31|0.00050301
10:07:32|0.00050301
10:07:33|0.00050301
10:07:34|0.00050301
10:07:35|0.00050298
10:07:36|0.00050297
10:07:37|0.00050299
10:07:38|0.00050243
10:07:39|0.00050233
10:07:40|0.0005024
10:07:41|0.000502
10:07:42|0.00050214
10:07:43|0.00050214
10:07:44|0.0005022
10:07:45|0.00050258
10:07:46|0.00050295
10:07:47|0.00050268
10:07:48|0.00050268
10:07:49|0.000503
10:07:50|0.00050277
10:07:51|0.00050284
10:07:52|0.00050281
10:07:53|0.00050291
10:07:55|0.00050262
10:07:57|0.00050301
10:07:57|0.00050301
10:07:59|0.00050301
10:08:00|0.00050276
10:08:01|0.00050306
10:08:02|0.00050306
10:08:03|0.00050306
10:08:05|0.00050283
10:08:06|0.00050284
10:08:07|0.00050299
10:08:08|0.00050266
10:08:09|0.00050291
10:08:11|0.0005029
10:08:12|0.0005029
10:08:13|0.0005029
10:08:14|0.00050289
10:08:15|0.00050301
10:08:15|0.00050301
10:08:16|0.00050287
10:08:18|0.00050317
10:08:19|0.00050264
10:08:20|0.00050258
10:08:21|0.0005027
10:08:22|0.0005027
10:08:22|0.0005026
10:08:24|0.0005026
10:08:24|0.0005026
10:08:26|0.00050266
10:08:27|0.0005026
10:08:28|0.00050275
10:08:29|0.00050241
10:08:30|0.00050241
10:08:31|0.00050241
10:08:32|0.00050231
10:08:33|0.00050231
10:08:34|0.00050223
10:08:35|0.00050223
10:08:36|0.00050258
10:08:36|0.00050257
10:08:38|0.00050264
10:08:39|0.00050241
10:08:40|0.00050255
10:08:40|0.00050255
10:08:42|0.00050255
10:08:42|0.00050255
10:08:44|0.00050266
10:08:45|0.00050266
10:08:45|0.00050241
10:08:46|0.0005024
10:08:47|0.0005024
10:08:49|0.0005024
10:08:50|0.0005024
10:08:51|0.00050241
10:08:52|0.00050241
10:08:53|0.0005024
10:08:54|0.0005024
10:08:55|0.0005024
10:08:57|0.00050275
10:08:58|0.00050275
10:08:59|0.00050275
10:09:01|0.00050236
10:09:01|0.0005024
10:09:03|0.0005024
10:09:04|0.00050239
10:09:06|0.0005024
10:09:07|0.00050239
10:09:08|0.00050239
10:09:08|0.00050239
10:09:10|0.00050224
10:09:12|0.00050225
10:09:12|0.00050225
10:09:13|0.00050225
10:09:15|0.00050238
10:09:15|0.00050233
10:09:16|0.00050233
10:09:17|0.0005024
10:09:19|0.0005025
10:09:19|0.00050247
10:09:20|0.00050266
10:09:23|0.00050266
10:09:24|0.000503
10:09:24|0.000503
10:09:26|0.00050296
10:09:27|0.0005027
10:09:28|0.0005027
10:09:28|0.0005028
10:09:30|0.00050274
10:09:31|0.00050274
10:09:31|0.00050274
10:09:32|0.0005028
10:09:35|0.00050247
10:09:35|0.00050319
10:09:36|0.00050281
10:09:37|0.0005029
10:09:39|0.00050292
10:09:39|0.00050275
10:09:40|0.00050275
10:09:41|0.00050275
10:09:43|0.00050275
10:09:44|0.00050256
10:09:44|0.00050272
10:09:45|0.00050272
10:09:46|0.0005024
10:09:47|0.00050254
10:09:48|0.0005024
10:09:50|0.00050239
10:09:50|0.00050285
10:09:51|0.00050289
10:09:52|0.00050289
10:09:53|0.00050281
10:09:54|0.00050292
10:09:57|0.00050292
10:09:58|0.00050317
10:10:00|0.00050265
10:10:01|0.00050265
10:10:03|0.00050265
10:10:05|0.00050265
10:10:05|0.00050293
10:10:07|0.00050293
10:10:07|0.00050321
10:10:08|0.00050296
10:10:10|0.00050296
10:10:11|0.00050296
10:10:11|0.00050308
10:10:12|0.00050309
10:10:13|0.00050331
10:10:15|0.0005031
10:10:15|0.0005031
10:10:17|0.00050275
10:10:19|0.00050292
10:10:19|0.00050286
10:10:20|0.00050282
10:10:21|0.00050208
10:10:22|0.00050239
10:10:23|0.00050239
10:10:25|0.00050237
10:10:26|0.00050237
10:10:26|0.00050178
10:10:28|0.00050179
10:10:28|0.00050202
10:10:29|0.00050138
10:10:30|0.00050195
10:10:31|0.00050195
10:10:33|0.00050195
10:10:33|0.00050225
10:10:35|0.00050217
10:10:36|0.00050216
10:10:36|0.00050216
10:10:37|0.00050214
10:10:39|0.00050217
10:10:40|0.000502
10:10:40|0.00050173
10:10:41|0.00050214
10:10:42|0.00050194
10:10:43|0.00050194
10:10:45|0.00050175
10:10:46|0.00050153
10:10:47|0.00050194
10:10:48|0.00050191
10:10:49|0.00050191
10:10:50|0.00050161
10:10:50|0.00050202
10:10:51|0.00050217
10:10:53|0.00050213
10:10:54|0.00050213
10:10:55|0.00050213
10:10:56|0.00050188
10:10:58|0.00050184
10:11:00|0.00050183
10:11:00|0.00050182
10:11:02|0.00050182
10:11:03|0.00050143
10:11:05|0.00050168
10:11:06|0.00050154
10:11:07|0.00050152
10:11:08|0.00050147
10:11:08|0.00050142
10:11:09|0.00050136
10:11:10|0.00050084
10:11:12|0.00050128
10:11:13|0.00050096
10:11:13|0.00050121
10:11:14|0.00050121
10:11:15|0.00050119
10:11:17|0.00050092
10:11:17|0.00050092
10:11:18|0.00050092
10:11:19|0.00050114
10:11:20|0.00050115
10:11:22|0.00050115
10:11:22|0.00050118
10:11:23|0.00050121
10:11:25|0.00050135
10:11:26|0.0005012
10:11:26|0.00050119
10:11:28|0.00050117
10:11:28|0.00050115
10:11:30|0.00050115
10:11:30|0.0005012
10:11:32|0.00050114
10:11:32|0.00050118
10:11:34|0.00050118
10:11:35|0.00050116
10:11:35|0.00050116
10:11:36|0.00050124
10:11:37|0.00050101
10:11:39|0.00050101
10:11:39|0.00050101
10:11:40|0.00050103
10:11:42|0.00050103
10:11:42|0.00050115
10:11:44|0.00050116
10:11:44|0.0005012
10:11:46|0.00050104
10:11:47|0.00050128
10:11:47|0.0005012
10:11:48|0.0005012
10:11:49|0.0005012
10:11:51|0.00050101
10:11:52|0.00050101
10:11:52|0.00050116
10:11:53|0.00050101
10:11:54|0.00050115
10:11:56|0.00050115
10:11:57|0.00050112
10:11:59|0.00050092
10:12:00|0.00050092
10:12:02|0.00050108
10:12:04|0.00050092
10:12:04|0.00050108
10:12:06|0.00050107
10:12:07|0.00050111
10:12:08|0.00050111
10:12:09|0.00050108
10:12:10|0.0005011
10:12:12|0.00050101
10:12:12|0.00050101
10:12:14|0.00050101
10:12:14|0.00050101
10:12:16|0.00050101
10:12:17|0.00050089
10:12:17|0.00050089
10:12:18|0.00050089
10:12:20|0.00050089
10:12:20|0.000501
10:12:22|0.000501
10:12:22|0.000501
10:12:24|0.000501
10:12:24|0.00050088
10:12:25|0.00050075
10:12:26|0.0005009
10:12:28|0.00050092
10:12:28|0.00050092
10:12:31|0.00050101
10:12:31|0.00050099
10:12:32|0.00050097
10:12:33|0.00050088
10:12:34|0.00050088
10:12:35|0.00050087
10:12:36|0.00050053
10:12:37|0.00050053
10:12:38|0.00050053
10:12:39|0.00050019
10:12:40|0.00050032
10:12:41|0.00050031
10:12:42|0.00050031
10:12:43|0.00050073
10:12:44|0.00050073
10:12:45|0.00050044
10:12:46|0.00050073
10:12:47|0.00050073
10:12:48|0.00050073
10:12:49|0.00050075
10:12:50|0.00050088
10:12:51|0.00050088
10:12:52|0.00050073
10:12:53|0.00050046
10:12:54|0.00050031
10:12:55|0.00050047
10:12:56|0.00050011
10:12:57|0.00050017
10:12:58|0.00050026
10:13:00|0.00050056
10:13:02|0.00050015
10:13:03|0.00050073
10:13:05|0.00050057
10:13:06|0.00050025
10:13:07|0.00050025
10:13:08|0.00050026
10:13:10|0.00050026
10:13:10|0.00050036
10:13:12|0.00050015
10:13:14|0.00050023
10:13:14|0.00050048
10:13:16|0.00050007
10:13:16|0.00050006
10:13:17|0.00050016
10:13:18|0.00050079
10:13:20|0.0005002
10:13:20|0.00050026
10:13:21|0.00050048
10:13:22|0.00050071
10:13:23|0.00050071
10:13:25|0.00050044
10:13:25|0.00050097
10:13:27|0.00050058
10:13:27|0.0005004
10:13:28|0.00050039
10:13:29|0.00050002
10:13:30|0.00050007
10:13:31|0.00050012
10:13:33|0.0005
10:13:34|0.0005
10:13:35|0.00050032
10:13:35|0.00050001
10:13:36|0.0004999
10:13:37|0.00050008
10:13:38|0.0004998
10:13:39|0.00049994
10:13:40|0.00050015
10:13:41|0.00050015
10:13:43|0.00050015
10:13:43|0.00050015
10:13:44|0.00050015
10:13:45|0.00050006
10:13:46|0.00050006
10:13:47|0.00050009
10:13:48|0.00049981
10:13:49|0.00049999
10:13:50|0.00049999
10:13:51|0.00049921
10:13:52|0.00049991
10:13:53|0.00050024
10:13:54|0.00049997
10:13:55|0.00049985
10:13:56|0.0005001
10:13:57|0.0005001
10:13:58|0.0005
10:14:00|0.00050011
10:14:02|0.00049956
10:14:03|0.00049991
10:14:05|0.00049991
10:14:05|0.00049916
10:14:07|0.00049976
10:14:08|0.00049941
10:14:09|0.00049965
10:14:10|0.00049964
10:14:11|0.00049964
10:14:13|0.00049972
10:14:14|0.00049976
10:14:15|0.00049978
10:14:16|0.00049978
10:14:17|0.00049981
10:14:17|0.0004998
10:14:19|0.00049972
10:14:20|0.00049967
10:14:20|0.00049992
10:14:22|0.00049992
10:14:23|0.00049983
10:14:23|0.00049982
10:14:24|0.00049951
10:14:26|0.00049996
10:14:27|0.00049976
10:14:28|0.00049952
10:14:29|0.00049934
10:14:30|0.00049935
10:14:31|0.00049926
10:14:31|0.00049956
10:14:33|0.00049926
10:14:33|0.0004996
10:14:34|0.0004996
10:14:36|0.00049934
10:14:37|0.00049973
10:14:37|0.00049982
10:14:39|0.00049982
10:14:39|0.00049969
10:14:41|0.0004997
10:14:41|0.0004997
10:14:43|0.0004996
10:14:44|0.00049974
10:14:45|0.00049974
10:14:46|0.00049969
10:14:46|0.00049967
10:14:47|0.00049967
10:14:49|0.0004994
10:14:50|0.0004994
10:14:50|0.00049959
10:14:52|0.00049964
10:14:53|0.00049964
10:14:54|0.00049982
10:14:55|0.00049946
10:14:56|0.0004994
10:14:57|0.00049954
10:14:58|0.00049952
10:14:58|0.00049917
10:15:00|0.00049949
10:15:02|0.00049901
10:15:02|0.00049894
10:15:03|0.00049935
10:15:05|0.00049917
10:15:06|0.00049917
10:15:07|0.00049902
10:15:08|0.00049945
10:15:09|0.00049909
10:15:10|0.00049937
10:15:11|0.00049924
10:15:12|0.00049924
10:15:13|0.00049927
10:15:14|0.00049965
10:15:16|0.00049919
10:15:16|0.0004994
10:15:17|0.00049918
10:15:19|0.00049919
10:15:21|0.00049939
10:15:21|0.00049904
10:15:22|0.00049944
10:15:23|0.00049943
10:15:25|0.00049943
10:15:25|0.00049943
10:15:26|0.00049945
10:15:27|0.00049945
10:15:28|0.00049941
10:15:29|0.00049943
10:15:30|0.00049943
10:15:31|0.00049945
10:15:33|0.00049945
10:15:33|0.00049945
10:15:34|0.00049945
10:15:35|0.00049945
10:15:37|0.0004994
10:15:37|0.00049943
10:15:38|0.00049943
10:15:39|0.00049937
10:15:40|0.0004993
10:15:41|0.00049937
10:15:42|0.00049935
10:15:43|0.00049935
10:15:45|0.00049935
10:15:46|0.00049918
10:15:46|0.00049932
10:15:47|0.0004995
10:15:48|0.00049937
10:15:49|0.00049945
10:15:50|0.00049919
10:15:51|0.00049918
10:15:52|0.00049947
10:15:53|0.00049947
10:15:54|0.00049943
10:15:55|0.00049943
10:15:56|0.00049934
10:15:57|0.00049918
10:15:59|0.00049918
10:15:59|0.00049933
10:16:00|0.00049913
10:16:02|0.00049918
10:16:04|0.0004994
10:16:06|0.00049943
10:16:07|0.00049943
10:16:09|0.00049943
10:16:10|0.00049934
10:16:10|0.0004994
10:16:12|0.0004994
10:16:12|0.0004994
10:16:14|0.0004994
10:16:15|0.00049918
10:16:15|0.00049939
10:16:17|0.00049939
10:16:18|0.00049965
10:16:18|0.00049961
10:16:19|0.00049961
10:16:21|0.00049963
10:16:21|0.00049964
10:16:22|0.0004995
10:16:23|0.00049974
10:16:25|0.00049974
10:16:25|0.00049982
10:16:26|0.00049988
10:16:28|0.00049979
10:16:28|0.00049979
10:16:29|0.00049995
10:16:31|0.00049961
10:16:32|0.0004996
10:16:33|0.0004996
10:16:34|0.0004996
10:16:35|0.00049975
10:16:36|0.00049975
10:16:37|0.00049988
10:16:38|0.0004994
10:16:39|0.00049941
10:16:40|0.00049956
10:16:41|0.00049956
10:16:42|0.00049956
10:16:43|0.00049975
10:16:44|0.00049975
10:16:45|0.00049975
10:16:46|0.00049975
10:16:47|0.00049979
10:16:48|0.00049905
10:16:49|0.00049905
10:16:50|0.00049928
10:16:51|0.00049928
10:16:52|0.00049929
10:16:53|0.00049968
10:16:54|0.00049966
10:16:55|0.00049966
10:16:56|0.00049918
10:16:57|0.0004997
10:16:58|0.0004997
10:16:59|0.0005
10:17:00|0.00049977
10:17:01|0.00049977
10:17:03|0.00049981
10:17:04|0.00049984
10:17:04|0.00049984
10:17:06|0.00049984
10:17:07|0.00049999
10:17:08|0.00049999
10:17:09|0.00049968
10:17:10|0.00049968
10:17:11|0.00049992
10:17:12|0.00049991
10:17:13|0.00049974
10:17:14|0.00049974
10:17:15|0.00049974
10:17:16|0.00049999
10:17:17|0.0005
10:17:18|0.0005
10:17:19|0.00050001
10:17:20|0.00050001
10:17:21|0.00050001
10:17:22|0.0005002
10:17:23|0.0005002
10:17:24|0.00050013
10:17:25|0.00049956
10:17:26|0.00049974
10:17:28|0.00049985
10:17:29|0.00049968
10:17:30|0.00049973
10:17:31|0.00049973
10:17:31|0.00049974
10:17:33|0.00049974
10:17:34|0.00049974
10:17:35|0.00049969
10:17:36|0.00049998
10:17:37|0.00049998
10:17:38|0.00049998
10:17:39|0.00049998
10:17:40|0.00049998
10:17:41|0.00049998
10:17:42|0.00049984
10:17:44|0.00049998
10:17:45|0.00049992
10:17:45|0.00049993
10:17:46|0.00049992
10:17:48|0.00049974
10:17:48|0.00049974
10:17:50|0.00049984
10:17:50|0.00049984
10:17:52|0.00049984
10:17:52|0.00049984
10:17:53|0.00049974
10:17:54|0.00049974
10:17:56|0.00049987
10:17:56|0.00049987
10:17:57|0.00049983
10:17:58|0.00049979
10:18:00|0.00049978
10:18:00|0.00049978
10:18:02|0.00049984
10:18:02|0.00049984
10:18:03|0.00049936
10:18:05|0.00049936
10:18:07|0.00049934
10:18:08|0.00049932
10:18:09|0.00049929
10:18:10|0.00049929
10:18:12|0.00049929
10:18:13|0.00049928
10:18:14|0.00049926
10:18:15|0.00049923
10:18:16|0.00049916
10:18:16|0.00049916
10:18:18|0.000499
10:18:19|0.00049897
10:18:20|0.00049897
10:18:21|0.00049897
10:18:21|0.00049897
10:18:22|0.00049867
10:18:24|0.00049885
10:18:25|0.00049883
10:18:26|0.00049877
10:18:27|0.00049896
10:18:28|0.00049895
10:18:29|0.00049871
10:18:30|0.00049897
10:18:31|0.00049864
10:18:32|0.00049894
10:18:33|0.00049851
10:18:34|0.00049871
10:18:35|0.00049855
10:18:36|0.00049864
10:18:37|0.00049858
10:18:38|0.00049805
10:18:39|0.00049835
10:18:40|0.00049834
10:18:41|0.0004985
10:18:42|0.0004985
10:18:43|0.00049861
10:18:44|0.00049838
10:18:45|0.00049838
10:18:46|0.00049836
10:18:47|0.00049834
10:18:49|0.00049828
10:18:50|0.00049877
10:18:51|0.00049828
10:18:52|0.00049869
10:18:53|0.00049869
10:18:54|0.00049836
10:18:55|0.00049812
10:18:56|0.00049805
10:18:56|0.000498
10:18:57|0.00049799
10:18:59|0.00049828
10:19:00|0.00049796
10:19:01|0.00049831
10:19:02|0.00049821
10:19:02|0.00049809
10:19:03|0.000498
10:19:06|0.00049789
10:19:07|0.00049778
10:19:08|0.00049774
10:19:09|0.00049769
10:19:11|0.000498
10:19:12|0.000498
10:19:12|0.00049793
10:19:14|0.00049799
10:19:15|0.00049776
10:19:17|0.00049752
10:19:17|0.00049772
10:19:18|0.00049775
10:19:19|0.00049736
10:19:21|0.00049711
10:19:22|0.00049711
10:19:22|0.00049741
10:19:23|0.00049735
10:19:25|0.00049735
10:19:26|0.00049735
10:19:26|0.00049748
10:19:28|0.00049711
10:19:29|0.00049702
10:19:30|0.00049733
10:19:31|0.00049733
10:19:32|0.00049732
10:19:33|0.000497
10:19:34|0.00049734
10:19:35|0.00049749
10:19:36|0.00049748
10:19:37|0.00049746
10:19:38|0.00049746
10:19:39|0.0004971
10:19:39|0.00049715
10:19:40|0.00049717
10:19:42|0.0004975
10:19:43|0.00049791
10:19:44|0.00049762
10:19:45|0.00049768
10:19:46|0.00049772
10:19:46|0.00049782
10:19:48|0.00049825
10:19:48|0.00049789
10:19:50|0.00049789
10:19:51|0.00049781
10:19:52|0.00049782
10:19:54|0.00049786
10:19:54|0.00049789
10:19:55|0.00049875
10:19:56|0.00049786
10:19:57|0.00049789
10:19:58|0.00049764
10:19:59|0.00049751
10:20:00|0.0004978
10:20:01|0.00049784
10:20:02|0.00049777
10:20:04|0.00049775
10:20:05|0.00049772
10:20:07|0.00049761
10:20:07|0.00049761
10:20:08|0.00049761
10:20:09|0.00049745
10:20:11|0.00049722
10:20:12|0.0004968
10:20:13|0.00049732
10:20:14|0.00049732
10:20:15|0.00049721
10:20:16|0.0004971
10:20:17|0.00049699
10:20:18|0.00049699
10:20:19|0.00049677
10:20:20|0.0004967
10:20:21|0.00049714
10:20:23|0.00049707
10:20:24|0.00049634
10:20:25|0.0004968
10:20:26|0.00049679
10:20:26|0.0004967
10:20:27|0.00049665
10:20:29|0.00049667
10:20:31|0.00049664
10:20:32|0.00049662
10:20:32|0.00049662
10:20:33|0.00049657
10:20:34|0.00049657
10:20:35|0.0004967
10:20:36|0.00049699
10:20:37|0.00049732
10:20:38|0.00049684
10:20:39|0.00049702
10:20:40|0.00049748
10:20:41|0.00049748
10:20:43|0.00049709
10:20:43|0.00049747
10:20:45|0.000497
10:20:45|0.00049672
10:20:46|0.00049705
10:20:47|0.00049704
10:20:48|0.0004975
10:20:49|0.0004968
10:20:50|0.00049674
10:20:51|0.00049684
10:20:52|0.00049664
10:20:53|0.00049664
10:20:54|0.0004964
10:20:55|0.00049675
10:20:56|0.00049665
10:20:57|0.00049673
10:20:58|0.00049672
10:20:59|0.0004967
10:21:02|0.00049658
10:21:02|0.00049656
10:21:03|0.00049651
10:21:04|0.00049651
10:21:05|0.00049651
10:21:07|0.00049625
10:21:09|0.00049647
10:21:11|0.00049642
10:21:11|0.0004963
10:21:13|0.00049628
10:21:14|0.00049627
10:21:15|0.00049656
10:21:16|0.00049646
10:21:17|0.00049654
10:21:18|0.00049661
10:21:19|0.00049662
10:21:20|0.00049666
10:21:21|0.00049646
10:21:22|0.00049666
10:21:23|0.00049677
10:21:24|0.00049657
10:21:25|0.00049677
10:21:26|0.00049671
10:21:27|0.00049668
10:21:28|0.00049665
10:21:29|0.00049664
10:21:30|0.00049664
10:21:31|0.00049667
10:21:32|0.00049667
10:21:33|0.00049668
10:21:34|0.00049631
10:21:35|0.00049656
10:21:36|0.00049644
10:21:37|0.00049646
10:21:38|0.00049645
10:21:39|0.00049645
10:21:40|0.00049646
10:21:41|0.00049645
10:21:42|0.00049631
10:21:43|0.00049664
10:21:44|0.00049665
10:21:45|0.00049666
10:21:46|0.00049672
10:21:47|0.0004967
10:21:48|0.00049627
10:21:49|0.0004961
10:21:50|0.00049627
10:21:51|0.00049627
10:21:52|0.00049637
10:21:53|0.00049637
10:21:54|0.00049631
10:21:55|0.00049631
10:21:56|0.00049631
10:21:57|0.00049631
10:21:58|0.00049627
10:21:59|0.00049627
10:22:00|0.00049631
10:22:01|0.00049631
10:22:02|0.0004965
10:22:03|0.00049633
10:22:04|0.00049627
10:22:05|0.00049627
10:22:06|0.00049631
10:22:08|0.00049726
10:22:10|0.00049726
10:22:12|0.0004973
10:22:12|0.00049715
10:22:14|0.00049692
10:22:15|0.00049726
10:22:16|0.00049719
10:22:17|0.00049719
10:22:17|0.00049713
10:22:18|0.00049711
10:22:19|0.00049719
10:22:20|0.00049714
10:22:22|0.00049747
10:22:23|0.00049747
10:22:23|0.00049747
10:22:25|0.00049682
10:22:26|0.00049667
10:22:27|0.00049698
10:22:28|0.0004967
10:22:29|0.00049709
10:22:30|0.00049681
10:22:31|0.00049713
10:22:32|0.00049713
10:22:33|0.00049713
10:22:34|0.00049713
10:22:35|0.00049705
10:22:36|0.00049701
10:22:37|0.00049694
10:22:38|0.00049693
10:22:39|0.00049693
10:22:40|0.00049652
10:22:40|0.00049671
10:22:42|0.0004965
10:22:43|0.0004965
10:22:43|0.00049663
10:22:45|0.00049662
10:22:45|0.00049665
10:22:46|0.00049696
10:22:47|0.0004967
10:22:49|0.000497
10:22:49|0.000497
10:22:51|0.000497
10:22:51|0.00049662
10:22:52|0.00049659
10:22:53|0.00049662
10:22:54|0.0004965
10:22:55|0.00049661
10:22:57|0.00049651
10:22:58|0.00049657
10:22:58|0.00049665
10:22:59|0.00049659
10:23:01|0.00049692
10:23:01|0.00049692
10:23:03|0.00049674
10:23:03|0.00049691
10:23:05|0.00049691
10:23:07|0.00049674
10:23:07|0.00049697
10:23:08|0.00049697
10:23:09|0.00049691
10:23:11|0.00049674
10:23:12|0.00049674
10:23:13|0.00049674
10:23:15|0.0004967
10:23:16|0.00049664
10:23:16|0.0004965
10:23:17|0.0004965
10:23:19|0.00049662
10:23:20|0.00049662
10:23:21|0.00049662
10:23:22|0.00049662
10:23:23|0.00049674
10:23:24|0.00049674
10:23:25|0.00049674
10:23:26|0.0004967
10:23:27|0.00049664
10:23:28|0.00049673
10:23:29|0.00049673
10:23:30|0.00049673
10:23:31|0.0004965
10:23:32|0.00049663
10:23:33|0.00049657
10:23:34|0.00049655
10:23:35|0.0004965
10:23:36|0.00049631
10:23:37|0.00049672
10:23:38|0.00049662
10:23:39|0.0004966
10:23:40|0.00049674
10:23:41|0.0004966
10:23:42|0.00049673
10:23:43|0.00049673
10:23:44|0.00049674
10:23:45|0.0004969
10:23:46|0.00049694
10:23:47|0.00049696
10:23:48|0.00049696
10:23:49|0.00049705
10:23:50|0.00049715
10:23:51|0.00049726
10:23:52|0.00049764
10:23:53|0.00049764
10:23:54|0.00049764
10:23:55|0.00049764
10:23:56|0.00049764
10:23:57|0.00049775
10:23:58|0.00049782
10:23:59|0.00049752
10:24:00|0.00049735
10:24:01|0.00049755
10:24:02|0.00049755
10:24:03|0.00049755
10:24:04|0.00049764
10:24:06|0.00049766
10:24:07|0.000498
10:24:08|0.000498
10:24:09|0.0004979
10:24:10|0.00049834
10:24:12|0.0004977
10:24:13|0.00049764
10:24:15|0.00049764
10:24:15|0.00049755
10:24:16|0.00049772
10:24:18|0.00049764
10:24:18|0.00049764
10:24:19|0.00049764
10:24:20|0.00049764
10:24:21|0.00049759
10:24:23|0.00049755
10:24:24|0.0004976
10:24:25|0.00049748
10:24:26|0.00049726
10:24:27|0.0004971
10:24:28|0.00049725
10:24:29|0.00049755
10:24:30|0.00049751
10:24:31|0.00049749
10:24:32|0.00049745
10:24:34|0.00049745
10:24:34|0.00049745
10:24:35|0.00049735
10:24:36|0.00049735
10:24:37|0.00049735
10:24:38|0.00049748
10:24:39|0.00049747
10:24:40|0.00049753
10:24:42|0.00049735
10:24:43|0.00049735
10:24:44|0.00049743
10:24:44|0.00049748
10:24:45|0.00049747
10:24:46|0.00049735
10:24:47|0.00049747
10:24:48|0.00049745
10:24:49|0.00049743
10:24:50|0.00049747
10:24:51|0.00049743
10:24:52|0.00049735
10:24:53|0.00049747
10:24:54|0.0004974
10:24:55|0.00049731
10:24:56|0.0004972
10:24:57|0.0004974
10:24:58|0.0004974
10:24:59|0.00049736
10:25:00|0.00049732
10:25:01|0.00049747
10:25:02|0.00049753
10:25:04|0.0004979
10:25:04|0.0004979
10:25:05|0.0004978
10:25:06|0.0004978
10:25:07|0.00049753
10:25:08|0.00049755
10:25:10|0.00049755
10:25:11|0.00049717
10:25:12|0.00049747
10:25:13|0.00049735
10:25:14|0.00049721
10:25:15|0.0004972
10:25:17|0.00049726
10:25:18|0.00049718
10:25:19|0.0004974
10:25:20|0.00049717
10:25:20|0.00049699
10:25:22|0.00049716
10:25:23|0.0004973
10:25:24|0.00049751
10:25:25|0.00049745
10:25:26|0.00049734
10:25:27|0.00049713
10:25:28|0.00049713
10:25:29|0.00049701
10:25:30|0.00049712
10:25:31|0.00049712
10:25:32|0.00049696
10:25:33|0.00049738
10:25:34|0.0004972
10:25:35|0.00049716
10:25:37|0.00049724
10:25:37|0.00049714
10:25:38|0.00049747
10:25:39|0.00049747
10:25:41|0.00049795
10:25:42|0.00049795
10:25:42|0.00049733
10:25:44|0.00049733
10:25:45|0.0004976
10:25:46|0.00049747
10:25:47|0.00049751
10:25:47|0.00049766
10:25:48|0.00049727
10:25:50|0.00049727
10:25:50|0.00049755
10:25:51|0.00049735
10:25:53|0.00049753
10:25:54|0.00049754
10:25:55|0.00049784
10:25:55|0.00049738
10:25:57|0.0004976
10:25:58|0.0004976
10:25:59|0.00049713
10:26:00|0.00049738
10:26:01|0.00049765
10:26:02|0.00049755
10:26:03|0.00049755
10:26:03|0.0004976
10:26:04|0.00049718
10:26:06|0.00049753
10:26:06|0.00049748
10:26:08|0.00049713
10:26:08|0.00049713
10:26:10|0.00049713
10:26:11|0.00049738
10:26:13|0.0004976
10:26:14|0.00049718
10:26:16|0.00049713
10:26:16|0.00049713
10:26:18|0.00049686
10:26:19|0.00049738
10:26:20|0.00049733
10:26:21|0.00049733
10:26:23|0.00049713
10:26:24|0.00049728
10:26:25|0.00049673
10:26:26|0.00049673
10:26:26|0.0004966
10:26:28|0.00049698
10:26:28|0.0004967
10:26:29|0.0004967
10:26:31|0.00049697
10:26:32|0.00049697
10:26:32|0.00049686
10:26:34|0.00049686
10:26:35|0.00049686
10:26:36|0.000497
10:26:37|0.00049701
10:26:39|0.00049701
10:26:39|0.00049701
10:26:40|0.00049749
10:26:41|0.00049747
10:26:42|0.00049747
10:26:43|0.00049732
10:26:44|0.00049725
10:26:46|0.00049729
10:26:46|0.00049747
10:26:47|0.00049753
10:26:48|0.00049746
10:26:49|0.0004975
10:26:50|0.0004975
10:26:51|0.00049754
10:26:52|0.00049723
10:26:53|0.00049721
10:26:54|0.00049753
10:26:55|0.00049722
10:26:56|0.00049722
10:26:57|0.00049722
10:26:58|0.00049736
10:26:59|0.00049734
10:27:01|0.00049732
10:27:02|0.00049732
10:27:03|0.00049722
10:27:04|0.00049732
10:27:05|0.00049732
10:27:06|0.00049732
10:27:07|0.00049724
10:27:08|0.00049724
10:27:09|0.00049724
10:27:10|0.0004975
10:27:11|0.0004975
10:27:13|0.00049742
10:27:15|0.00049796
10:27:16|0.00049796
10:27:17|0.00049793
10:27:18|0.0004975
10:27:19|0.00049729
10:27:21|0.00049729
10:27:21|0.00049729
10:27:22|0.00049725
10:27:23|0.00049767
10:27:25|0.0004976
10:27:26|0.0004976
10:27:27|0.00049761
10:27:28|0.00049761
10:27:29|0.00049783
10:27:30|0.00049784
10:27:31|0.0004976
10:27:33|0.0004976
10:27:34|0.00049729
10:27:35|0.00049761
10:27:36|0.0004976
10:27:37|0.00049761
10:27:38|0.00049757
10:27:39|0.00049757
10:27:40|0.00049757
10:27:41|0.00049755
10:27:41|0.00049761
10:27:43|0.0004976
10:27:44|0.00049766
10:27:45|0.0004981
10:27:45|0.0004981
10:27:47|0.0004981
10:27:47|0.00049799
10:27:49|0.00049799
10:27:50|0.00049799
10:27:51|0.0004981
10:27:52|0.0004981
10:27:53|0.00049793
10:27:54|0.00049793
10:27:56|0.00049762
10:27:57|0.0004981
10:27:57|0.00049784
10:27:59|0.00049784
10:28:00|0.0004976
10:28:00|0.00049761
10:28:02|0.00049761
10:28:03|0.00049757
10:28:04|0.00049757
10:28:05|0.00049755
10:28:06|0.00049751
10:28:07|0.00049752
10:28:07|0.00049761
10:28:08|0.00049802
10:28:09|0.00049802
10:28:11|0.00049798
10:28:12|0.00049754
10:28:13|0.00049791
10:28:15|0.00049791
10:28:15|0.00049787
10:28:16|0.00049787
10:28:19|0.00049762
10:28:20|0.00049793
10:28:21|0.00049793
10:28:22|0.00049793
10:28:23|0.00049793
10:28:24|0.00049755
10:28:25|0.00049808
10:28:26|0.00049808
10:28:28|0.000498
10:28:28|0.00049793
10:28:30|0.00049779
10:28:31|0.00049763
10:28:32|0.00049763
10:28:33|0.00049763
10:28:34|0.00049762
10:28:35|0.00049755
10:28:36|0.00049755
10:28:37|0.00049755
10:28:38|0.00049756
10:28:39|0.00049756
10:28:40|0.00049773
10:28:41|0.00049768
10:28:42|0.00049767
10:28:43|0.00049766
10:28:44|0.00049793
10:28:45|0.00049782
10:28:46|0.00049802
10:28:47|0.00049802
10:28:48|0.0004979
10:28:49|0.0004979
10:28:50|0.0004979
10:28:51|0.0004979
10:28:52|0.00049797
10:28:53|0.00049793
10:28:54|0.00049766
10:28:55|0.00049782
10:28:56|0.00049766
10:28:57|0.0004975
10:28:58|0.00049732
10:28:59|0.00049738
10:29:00|0.00049755
10:29:01|0.00049755
10:29:02|0.00049751
10:29:03|0.0004975
10:29:04|0.00049748
10:29:05|0.00049746
10:29:06|0.00049746
10:29:07|0.00049727
10:29:08|0.00049749
10:29:09|0.00049748
10:29:10|0.00049748
10:29:11|0.00049748
10:29:12|0.00049746
10:29:13|0.00049755
10:29:14|0.00049755
10:29:16|0.00049789
10:29:17|0.00049789
10:29:18|0.00049796
10:29:20|0.0004977
10:29:20|0.00049789
10:29:21|0.00049763
10:29:22|0.00049763
10:29:23|0.00049763
10:29:24|0.00049763
10:29:25|0.00049763
10:29:26|0.00049763
10:29:27|0.00049777
10:29:28|0.00049777
10:29:29|0.00049777
10:29:30|0.00049777
10:29:31|0.00049777
10:29:32|0.00049766
10:29:33|0.00049777
10:29:34|0.00049789
10:29:35|0.00049777
10:29:36|0.00049777
10:29:37|0.00049778
10:29:38|0.00049789
10:29:39|0.00049789
10:29:40|0.00049783
10:29:41|0.0004981
10:29:42|0.00049807
10:29:43|0.00049807
10:29:44|0.0004981
10:29:45|0.0004982
10:29:46|0.0004982
10:29:47|0.00049827
10:29:48|0.00049827
10:29:49|0.00049814
10:29:50|0.00049819
10:29:51|0.00049789
10:29:52|0.00049801
10:29:53|0.00049768
10:29:54|0.00049756
10:29:55|0.00049755
10:29:56|0.00049726
10:29:57|0.00049726
10:29:58|0.00049745
10:29:59|0.00049741
10:30:00|0.00049742
10:30:01|0.00049739
10:30:03|0.00049738
10:30:03|0.00049738
10:30:04|0.00049735
10:30:05|0.00049734
10:30:06|0.00049732
10:30:07|0.00049726
10:30:08|0.0004973
10:30:09|0.0004973
10:30:10|0.00049742
10:30:11|0.00049745
10:30:12|0.00049745
10:30:13|0.00049756
10:30:14|0.00049779
10:30:17|0.00049789
10:30:17|0.00049779
10:30:19|0.00049789
10:30:20|0.00049768
10:30:21|0.00049746
10:30:22|0.00049787
10:30:24|0.00049787
10:30:24|0.00049787
10:30:26|0.00049768
10:30:27|0.00049756
10:30:28|0.00049764
10:30:29|0.00049764
10:30:30|0.00049764
10:30:31|0.00049738
10:30:32|0.00049732
10:30:33|0.00049739
10:30:34|0.00049735
10:30:35|0.00049722
10:30:36|0.00049735
10:30:37|0.0004973
10:30:38|0.00049702
10:30:39|0.0004973
10:30:40|0.00049746
10:30:41|0.00049759
10:30:42|0.00049759
10:30:43|0.00049734
10:30:44|0.0004976
10:30:45|0.00049778
10:30:46|0.00049739
10:30:47|0.00049733
10:30:48|0.00049719
10:30:49|0.00049686
10:30:50|0.00049685
10:30:51|0.00049701
10:30:52|0.00049729
10:30:53|0.00049728
10:30:54|0.00049727
10:30:56|0.00049716
10:30:56|0.0004969
10:30:57|0.00049701
10:30:59|0.000497
10:30:59|0.00049734
10:31:01|0.000497
10:31:02|0.00049719
10:31:02|0.00049712
10:31:04|0.00049707
10:31:04|0.00049707
10:31:05|0.000497
10:31:06|0.000497
10:31:07|0.00049693
10:31:08|0.00049692
10:31:10|0.0004969
10:31:10|0.00049688
10:31:11|0.0004965
10:31:13|0.0004965
10:31:13|0.00049673
10:31:14|0.00049646
10:31:15|0.00049669
10:31:17|0.0004967
10:31:19|0.00049672
10:31:19|0.00049671
10:31:20|0.00049669
10:31:21|0.00049665
10:31:23|0.00049664
10:31:24|0.0004965
10:31:25|0.00049628
10:31:27|0.00049613
10:31:27|0.00049636
10:31:29|0.00049635
10:31:30|0.00049623
10:31:31|0.00049616
10:31:32|0.00049588
10:31:33|0.00049613
10:31:34|0.00049585
10:31:35|0.00049578
10:31:36|0.00049561
10:31:37|0.0004956
10:31:38|0.00049591
10:31:39|0.00049551
10:31:40|0.00049551
10:31:41|0.0004955
10:31:43|0.00049551
10:31:43|0.0004955
10:31:44|0.00049546
10:31:45|0.00049551
10:31:46|0.00049537
10:31:47|0.00049563
10:31:48|0.00049529
10:31:49|0.00049512
10:31:50|0.00049501
10:31:51|0.00049542
10:31:52|0.00049503
10:31:53|0.000495
10:31:54|0.00049502
10:31:55|0.00049502
10:31:56|0.00049491
10:31:57|0.00049497
10:31:58|0.00049495
10:31:59|0.00049489
10:32:00|0.00049483
10:32:01|0.000495
10:32:02|0.00049499
10:32:03|0.00049501
10:32:04|0.00049476
10:32:05|0.00049499
10:32:06|0.00049499
10:32:07|0.000495
10:32:08|0.000495
10:32:09|0.00049501
10:32:10|0.00049497
10:32:11|0.00049452
10:32:12|0.00049501
10:32:13|0.00049456
10:32:14|0.00049499
10:32:15|0.00049452
10:32:17|0.00049452
10:32:17|0.00049489
10:32:18|0.00049489
10:32:20|0.00049495
10:32:21|0.0004945
10:32:22|0.00049429
10:32:23|0.00049423
10:32:24|0.00049418
10:32:25|0.00049417
10:32:26|0.00049417
10:32:28|0.00049414
10:32:28|0.000494
10:32:29|0.00049387
10:32:30|0.0004938
10:32:31|0.00049361
10:32:32|0.00049389
10:32:33|0.0004935
10:32:34|0.00049337
10:32:35|0.00049389
10:32:36|0.00049414
10:32:37|0.00049409
10:32:39|0.00049362
10:32:39|0.00049367
10:32:41|0.00049402
10:32:42|0.00049362
10:32:43|0.00049362
10:32:44|0.00049368
10:32:45|0.00049368
10:32:46|0.00049367
10:32:47|0.0004937
10:32:47|0.00049345
10:32:49|0.00049361
10:32:50|0.00049356
10:32:51|0.00049363
10:32:52|0.00049358
10:32:53|0.00049358
10:32:53|0.00049392
10:32:55|0.00049361
10:32:56|0.00049366
10:32:57|0.00049399
10:32:58|0.00049399
10:32:59|0.00049399
10:33:00|0.00049367
10:33:00|0.00049335
10:33:02|0.00049335
10:33:03|0.00049337
10:33:04|0.0004936
10:33:05|0.00049356
10:33:05|0.00049351
10:33:06|0.00049348
10:33:08|0.0004933
10:33:09|0.000493
10:33:10|0.000493
10:33:11|0.00049314
10:33:12|0.00049332
10:33:13|0.00049325
10:33:14|0.00049321
10:33:14|0.00049321
10:33:16|0.00049331
10:33:16|0.0004932
10:33:17|0.00049335
10:33:20|0.00049359
10:33:20|0.0004936
10:33:22|0.00049326
10:33:23|0.00049362
10:33:24|0.00049367
10:33:25|0.00049367
10:33:26|0.00049369
10:33:27|0.00049406
10:33:28|0.00049401
10:33:29|0.00049402
10:33:30|0.00049402
10:33:31|0.00049402
10:33:32|0.00049401
10:33:34|0.00049402
10:33:35|0.00049415
10:33:36|0.00049415
10:33:37|0.00049407
10:33:38|0.000494
10:33:39|0.000494
10:33:40|0.00049414
10:33:41|0.00049401
10:33:42|0.00049441
10:33:44|0.00049441
10:33:45|0.00049415
10:33:46|0.00049415
10:33:47|0.00049416
10:33:47|0.00049401
10:33:48|0.00049399
10:33:50|0.00049398
10:33:51|0.00049398
10:33:52|0.00049398
10:33:53|0.00049367
10:33:54|0.00049387
10:33:55|0.00049382
10:33:56|0.00049382
10:33:56|0.00049374
10:33:58|0.00049399
10:33:59|0.00049399
10:34:00|0.00049399
10:34:01|0.00049398
10:34:01|0.00049402
10:34:03|0.00049387
10:34:04|0.00049387
10:34:05|0.00049414
10:34:05|0.00049414
10:34:06|0.00049414
10:34:08|0.00049409
10:34:09|0.00049413
10:34:10|0.00049398
10:34:10|0.00049399
10:34:11|0.00049399
10:34:13|0.00049387
10:34:14|0.00049374
10:34:15|0.0004935
10:34:15|0.00049347
10:34:17|0.00049318
10:34:18|0.00049318
10:34:19|0.0004933
10:34:20|0.0004933
10:34:22|0.0004936
10:34:23|0.0004936
10:34:24|0.00049355
10:34:25|0.00049335
10:34:27|0.00049332
10:34:28|0.0004935
10:34:29|0.0004935
10:34:30|0.00049349
10:34:31|0.0004935
10:34:32|0.00049338
10:34:33|0.00049339
10:34:34|0.00049349
10:34:35|0.00049349
10:34:36|0.00049339
10:34:37|0.00049336
10:34:38|0.00049338
10:34:39|0.0004937
10:34:40|0.00049387
10:34:41|0.00049368
10:34:42|0.00049368
10:34:43|0.00049392
10:34:44|0.00049392
10:34:45|0.00049361
10:34:46|0.00049355
10:34:47|0.0004937
10:34:48|0.0004937
10:34:49|0.0004937
10:34:50|0.0004937
10:34:51|0.00049371
10:34:52|0.00049386
10:34:53|0.00049386
10:34:54|0.00049399
10:34:55|0.0004938
10:34:56|0.00049368
10:34:57|0.00049399
10:34:58|0.00049373
10:34:59|0.0004938
10:35:00|0.0004938
10:35:01|0.00049372
10:35:02|0.00049394
10:35:03|0.00049371
10:35:05|0.0004938
10:35:06|0.00049362
10:35:06|0.0004937
10:35:08|0.0004935
10:35:08|0.00049348
10:35:10|0.0004938
10:35:11|0.00049376
10:35:12|0.0004937
10:35:13|0.00049366
10:35:13|0.00049365
10:35:15|0.00049355
10:35:15|0.00049361
10:35:17|0.00049361
10:35:18|0.00049361
10:35:19|0.0004938
10:35:19|0.0004938
10:35:20|0.0004938
10:35:23|0.0004938
10:35:25|0.000494
10:35:26|0.0004938
10:35:27|0.0004935
10:35:28|0.00049369
10:35:29|0.0004939
10:35:30|0.00049386
10:35:31|0.00049384
10:35:32|0.00049384
10:35:33|0.0004938
10:35:34|0.00049371
10:35:35|0.00049375
10:35:36|0.00049375
10:35:37|0.00049368
10:35:38|0.00049367
10:35:39|0.00049367
10:35:40|0.0004937
10:35:41|0.0004937
10:35:42|0.0004937
10:35:44|0.00049362
10:35:45|0.00049345
10:35:46|0.0004935
10:35:47|0.0004935
10:35:48|0.00049361
10:35:49|0.00049359
10:35:50|0.00049346
10:35:51|0.00049346
10:35:52|0.00049363
10:35:53|0.00049353
10:35:54|0.0004931
10:35:55|0.00049349
10:35:56|0.00049349
10:35:57|0.00049349
10:35:58|0.00049343
10:35:59|0.00049343
10:36:01|0.00049338
10:36:01|0.00049336
10:36:02|0.00049336
10:36:03|0.00049332
10:36:04|0.00049332
10:36:05|0.00049332
10:36:06|0.00049359
10:36:07|0.0004936
10:36:08|0.00049347
10:36:09|0.00049347
10:36:10|0.00049331
10:36:11|0.00049341
10:36:12|0.00049336
10:36:13|0.00049336
10:36:14|0.00049336
10:36:15|0.0004935
10:36:16|0.0004935
10:36:17|0.0004935
10:36:18|0.00049312
10:36:19|0.00049314
10:36:20|0.00049314
10:36:22|0.00049314
10:36:24|0.000493
10:36:25|0.00049315
10:36:26|0.00049311
10:36:28|0.0004931
10:36:28|0.00049311
10:36:29|0.00049301
10:36:30|0.00049304
10:36:31|0.00049304
10:36:32|0.00049304
10:36:34|0.0004931
10:36:34|0.0004931
10:36:36|0.00049311
10:36:37|0.00049304
10:36:37|0.00049304
10:36:38|0.000493
10:36:39|0.000493
10:36:40|0.000493
10:36:41|0.00049302
10:36:42|0.00049301
10:36:44|0.00049304
10:36:44|0.00049315
10:36:46|0.00049334
10:36:46|0.00049334
10:36:48|0.00049323
10:36:48|0.00049323
10:36:49|0.00049336
10:36:50|0.00049348
10:36:51|0.00049348
10:36:52|0.00049333
10:36:54|0.00049334
10:36:54|0.00049348
10:36:55|0.00049341
10:36:56|0.00049348
10:36:58|0.00049348
10:36:59|0.00049372
10:36:59|0.00049377
10:37:00|0.00049377
10:37:02|0.00049377
10:37:03|0.00049377
10:37:03|0.00049377
10:37:04|0.00049368
10:37:05|0.0004935
10:37:06|0.00049387
10:37:07|0.00049374
10:37:08|0.00049374
10:37:09|0.00049374
10:37:11|0.00049374
10:37:12|0.00049377
10:37:12|0.0004939
10:37:13|0.000494
10:37:14|0.00049437
10:37:15|0.00049437
10:37:17|0.00049397
10:37:17|0.00049431
10:37:18|0.00049431
10:37:20|0.00049402
10:37:20|0.00049422
10:37:21|0.00049421
10:37:23|0.0004942
10:37:25|0.0004938
10:37:26|0.0004938
10:37:27|0.00049374
10:37:29|0.00049386
10:37:29|0.00049377
10:37:30|0.00049377
10:37:31|0.00049433
10:37:33|0.00049447
10:37:34|0.0004945
10:37:35|0.0004945
10:37:35|0.00049452
10:37:37|0.00049466
10:37:38|0.00049466
10:37:39|0.00049435
10:37:40|0.00049435
10:37:40|0.00049434
10:37:42|0.0004947
10:37:42|0.00049412
10:37:44|0.00049431
10:37:44|0.00049438
10:37:45|0.00049438
10:37:47|0.00049432
10:37:48|0.0004943
10:37:48|0.00049412
10:37:49|0.00049428
10:37:51|0.00049438
10:37:52|0.00049418
10:37:53|0.00049423
10:37:53|0.00049437
10:37:55|0.00049424
10:37:56|0.00049424
10:37:57|0.00049418
10:37:57|0.00049413
10:37:59|0.000494
10:37:59|0.00049423
10:38:00|0.00049424
10:38:01|0.00049424
10:38:03|0.00049435
10:38:03|0.00049417
10:38:05|0.00049417
10:38:05|0.00049417
10:38:06|0.00049424
10:38:07|0.00049425
10:38:08|0.00049399
10:38:09|0.00049399
10:38:10|0.00049413
10:38:11|0.00049424
10:38:13|0.00049436
10:38:13|0.00049487
10:38:14|0.00049487
10:38:16|0.0004944
10:38:16|0.0004944
10:38:17|0.0004944
10:38:18|0.00049453
10:38:19|0.00049453
10:38:20|0.00049438
10:38:21|0.00049448
10:38:22|0.00049423
10:38:25|0.00049436
10:38:26|0.0004944
10:38:26|0.00049436
10:38:29|0.00049447
10:38:31|0.00049422
10:38:32|0.00049447
10:38:32|0.00049447
10:38:35|0.0004944
10:38:36|0.0004944
10:38:36|0.00049441
10:38:37|0.00049437
10:38:39|0.00049436
10:38:39|0.00049418
10:38:40|0.00049415
10:38:42|0.00049422
10:38:42|0.00049447
10:38:43|0.00049418
10:38:44|0.00049412
10:38:46|0.0004942
10:38:46|0.00049436
10:38:48|0.00049436
10:38:49|0.00049425
10:38:50|0.00049436
10:38:50|0.00049439
10:38:52|0.00049439
10:38:52|0.0004944
10:38:53|0.0004944
10:38:54|0.00049425
10:38:55|0.00049412
10:38:57|0.00049465
10:38:58|0.00049465
10:38:59|0.00049465
10:38:59|0.00049455
10:39:01|0.00049455
10:39:02|0.00049436
10:39:03|0.00049432
10:39:04|0.00049433
10:39:05|0.00049433
10:39:06|0.00049425
10:39:06|0.00049401
10:39:08|0.0004945
10:39:09|0.00049433
10:39:10|0.00049456
10:39:11|0.00049456
10:39:12|0.00049456
10:39:13|0.00049448
10:39:14|0.00049448
10:39:15|0.00049448
10:39:16|0.00049448
10:39:17|0.00049458
10:39:18|0.00049458
10:39:19|0.00049459
10:39:20|0.00049459
10:39:21|0.00049459
10:39:23|0.00049477
10:39:24|0.00049456
10:39:26|0.00049456
10:39:27|0.00049479
10:39:28|0.00049479
10:39:30|0.00049482
10:39:32|0.00049478
10:39:33|0.00049484
10:39:35|0.00049484
10:39:36|0.0004949
10:39:37|0.00049492
10:39:38|0.000495
10:39:39|0.00049507
10:39:40|0.00049507
10:39:41|0.00049532
10:39:42|0.000495
10:39:43|0.000495
10:39:44|0.000495
10:39:45|0.00049526
10:39:46|0.00049525
10:39:47|0.00049512
10:39:48|0.00049526
10:39:49|0.00049528
10:39:50|0.00049528
10:39:51|0.00049553
10:39:52|0.0004953
10:39:53|0.0004953
10:39:54|0.0004953
10:39:55|0.00049548
10:39:56|0.00049548
10:39:57|0.0004954
10:39:58|0.00049519
10:39:59|0.00049541
10:40:00|0.0004953
10:40:01|0.0004953
10:40:02|0.0004953
10:40:03|0.0004952
10:40:04|0.00049545
10:40:05|0.00049518
10:40:06|0.00049536
10:40:07|0.00049536
10:40:08|0.00049536
10:40:09|0.00049536
10:40:10|0.00049545
10:40:11|0.00049544
10:40:12|0.00049536
10:40:13|0.00049536
10:40:14|0.00049536
10:40:15|0.00049536
10:40:16|0.00049543
10:40:17|0.00049543
10:40:18|0.00049543
10:40:19|0.00049543
10:40:20|0.00049545
10:40:21|0.00049559
10:40:22|0.00049549
10:40:23|0.00049543
10:40:24|0.00049543
10:40:25|0.00049533
10:40:27|0.00049557
10:40:29|0.00049561
10:40:30|0.00049559
10:40:31|0.00049559
10:40:32|0.00049559
10:40:32|0.00049559
10:40:34|0.00049561
10:40:35|0.0004955
10:40:36|0.00049535
10:40:37|0.00049549
10:40:38|0.00049536
10:40:39|0.00049538
10:40:40|0.00049557
10:40:41|0.00049556
10:40:42|0.00049558
10:40:43|0.00049557
10:40:44|0.00049557
10:40:45|0.00049579
10:40:46|0.00049579
10:40:47|0.00049579
10:40:48|0.00049558
10:40:49|0.00049558
10:40:50|0.00049558
10:40:52|0.00049558
10:40:53|0.0004959
10:40:54|0.0004959
10:40:55|0.0004959
10:40:56|0.00049588
10:40:57|0.00049551
10:40:58|0.00049552
10:40:59|0.00049552
10:41:00|0.00049599
10:41:01|0.00049584
10:41:02|0.00049586
10:41:03|0.00049585
10:41:04|0.000496
10:41:05|0.000496
10:41:06|0.0004962
10:41:07|0.00049598
10:41:08|0.00049598
10:41:09|0.00049598
10:41:10|0.00049598
10:41:11|0.00049641
10:41:12|0.00049602
10:41:13|0.00049604
10:41:14|0.00049604
10:41:15|0.00049605
10:41:16|0.00049604
10:41:17|0.00049604
10:41:18|0.00049604
10:41:19|0.00049634
10:41:20|0.00049627
10:41:21|0.00049603
10:41:22|0.00049603
10:41:23|0.00049603
10:41:24|0.00049603
10:41:25|0.00049603
10:41:26|0.00049603
10:41:27|0.00049615
10:41:29|0.00049604
10:41:31|0.00049604
10:41:31|0.00049604
10:41:33|0.00049605
10:41:34|0.00049605
10:41:35|0.00049605
10:41:36|0.00049637
10:41:37|0.00049605
10:41:38|0.00049606
10:41:40|0.00049606
10:41:41|0.00049605
10:41:42|0.00049598
10:41:43|0.00049605
10:41:44|0.00049611
10:41:45|0.00049611
10:41:46|0.0004965
10:41:47|0.00049658
10:41:48|0.00049643
10:41:49|0.00049645
10:41:50|0.00049606
10:41:51|0.00049606
10:41:52|0.00049639
10:41:53|0.00049653
10:41:55|0.00049653
10:41:55|0.00049651
10:41:57|0.00049648
10:41:58|0.00049622
10:41:59|0.00049648
10:41:59|0.00049645
10:42:00|0.00049653
10:42:02|0.00049647
10:42:03|0.00049647
10:42:03|0.00049647
10:42:05|0.00049652
10:42:05|0.00049676
10:42:06|0.00049676
10:42:08|0.00049676
10:42:09|0.0004967
10:42:10|0.00049662
10:42:11|0.00049662
10:42:12|0.00049662
10:42:13|0.00049657
10:42:14|0.00049657
10:42:15|0.0004965
10:42:16|0.00049647
10:42:17|0.00049644
10:42:18|0.000496
10:42:18|0.00049598
10:42:20|0.00049605
10:42:20|0.00049629
10:42:22|0.00049629
10:42:22|0.00049641
10:42:24|0.00049639
10:42:25|0.00049636
10:42:26|0.00049612
10:42:27|0.00049598
10:42:29|0.00049609
10:42:30|0.00049642
10:42:31|0.00049643
10:42:32|0.00049643
10:42:33|0.00049647
10:42:35|0.000496
10:42:36|0.00049601
10:42:37|0.000496
10:42:38|0.00049638
10:42:39|0.00049638
10:42:41|0.00049619
10:42:42|0.00049643
10:42:44|0.0004962
10:42:45|0.000496
10:42:46|0.00049579
10:42:47|0.00049605
10:42:48|0.000496
10:42:49|0.00049562
10:42:50|0.00049585
10:42:51|0.00049583
10:42:52|0.00049578
10:42:52|0.0004958
10:42:54|0.0004958
10:42:55|0.0004958
10:42:55|0.000496
10:42:57|0.00049626
10:42:58|0.0004966
10:42:59|0.00049627
10:43:00|0.00049636
10:43:01|0.00049604
10:43:02|0.00049604
10:43:03|0.00049604
10:43:03|0.00049621
10:43:05|0.00049621
10:43:06|0.00049625
10:43:07|0.00049625
10:43:08|0.00049621
10:43:08|0.00049621
10:43:09|0.00049622
10:43:11|0.0004963
10:43:12|0.0004963
10:43:13|0.00049621
10:43:14|0.00049625
10:43:14|0.00049621
10:43:16|0.00049609
10:43:17|0.00049609
10:43:18|0.00049638
10:43:18|0.00049619
10:43:19|0.00049631
10:43:21|0.00049628
10:43:22|0.00049618
10:43:22|0.00049621
10:43:24|0.00049628
10:43:25|0.00049628
10:43:26|0.00049628
10:43:26|0.00049618
10:43:28|0.00049619
10:43:30|0.00049619
10:43:30|0.00049619
10:43:31|0.00049618
10:43:33|0.00049621
10:43:33|0.00049621
10:43:35|0.00049625
10:43:36|0.00049625
10:43:37|0.00049619
10:43:38|0.00049619
10:43:39|0.00049618
10:43:41|0.00049643
10:43:41|0.00049643
10:43:42|0.00049647
10:43:43|0.00049647
10:43:44|0.00049647
10:43:47|0.00049647
10:43:47|0.00049657
10:43:48|0.00049657
10:43:50|0.00049657
10:43:51|0.00049647
10:43:52|0.00049645
10:43:53|0.00049645
10:43:54|0.00049657
10:43:55|0.00049658
10:43:57|0.00049655
10:43:58|0.00049633
10:43:59|0.00049633
10:44:00|0.0004965
10:44:01|0.0004965
10:44:02|0.00049662
10:44:03|0.00049674
10:44:04|0.00049647
10:44:04|0.00049632
10:44:06|0.00049632
10:44:06|0.00049658
10:44:07|0.00049658
10:44:08|0.00049658
10:44:10|0.0004965
10:44:11|0.00049647
10:44:12|0.00049645
10:44:12|0.00049645
10:44:14|0.00049627
10:44:15|0.00049607
10:44:16|0.00049603
10:44:16|0.00049602
10:44:18|0.00049604
10:44:19|0.00049582
10:44:19|0.00049582
10:44:20|0.00049599
10:44:22|0.00049599
10:44:23|0.00049596
10:44:24|0.00049593
10:44:26|0.00049591
10:44:26|0.0004959
10:44:27|0.00049603
10:44:28|0.00049603
10:44:31|0.00049625
10:44:32|0.00049604
10:44:34|0.0004961
10:44:35|0.00049628
10:44:37|0.00049632
10:44:37|0.00049628
10:44:39|0.00049616
10:44:40|0.00049619
10:44:42|0.00049611
10:44:43|0.00049611
10:44:44|0.00049628
10:44:45|0.00049619
10:44:46|0.0004961
10:44:47|0.00049619
10:44:48|0.00049627
10:44:49|0.00049634
10:44:49|0.00049636
10:44:50|0.00049635
10:44:51|0.00049636
10:44:53|0.00049638
10:44:54|0.00049619
10:44:55|0.00049611
10:44:56|0.00049618
10:44:57|0.00049618
10:44:58|0.00049615
10:44:59|0.00049615
10:45:00|0.00049615
10:45:01|0.00049611
10:45:02|0.0004961
10:45:03|0.00049618
10:45:04|0.00049628
10:45:05|0.00049628
10:45:05|0.00049629
10:45:07|0.00049669
10:45:08|0.00049649
10:45:09|0.0004967
10:45:10|0.00049659
10:45:11|0.00049661
10:45:11|0.00049663
10:45:13|0.00049644
10:45:14|0.00049644
10:45:14|0.00049641
10:45:16|0.00049636
10:45:17|0.00049636
10:45:17|0.00049633
10:45:19|0.00049643
10:45:19|0.00049648
10:45:21|0.00049647
10:45:22|0.00049646
10:45:23|0.00049659
10:45:24|0.00049641
10:45:24|0.00049626
10:45:25|0.00049622
10:45:26|0.00049621
10:45:27|0.00049592
10:45:28|0.00049611
10:45:29|0.00049611
10:45:32|0.00049609
10:45:33|0.00049629
10:45:34|0.00049641
10:45:35|0.0004964
10:45:36|0.00049635
10:45:37|0.00049635
10:45:38|0.0004963
10:45:39|0.00049608
10:45:40|0.00049592
10:45:41|0.00049611
10:45:42|0.00049608
10:45:43|0.00049592
10:45:44|0.00049596
10:45:45|0.00049593
10:45:46|0.00049616
10:45:47|0.00049616
10:45:48|0.00049592
10:45:49|0.00049584
10:45:50|0.00049603
10:45:51|0.00049587
10:45:52|0.0004961
10:45:53|0.0004961
10:45:54|0.00049611
10:45:55|0.0004959
10:45:56|0.0004961
10:45:57|0.00049603
10:45:58|0.00049603
10:45:59|0.00049607
10:46:00|0.00049594
10:46:01|0.00049594
10:46:02|0.00049592
10:46:03|0.00049608
10:46:04|0.0004961
10:46:05|0.0004961
10:46:06|0.0004961
10:46:07|0.0004961
10:46:08|0.0004961
10:46:09|0.0004961
10:46:10|0.00049611
10:46:11|0.00049611
10:46:12|0.00049643
10:46:13|0.00049643
10:46:14|0.00049641
10:46:15|0.00049641
10:46:17|0.00049679
10:46:17|0.00049682
10:46:18|0.00049734
10:46:19|0.00049688
10:46:20|0.00049737
10:46:21|0.00049694
10:46:22|0.00049694
10:46:23|0.00049735
10:46:25|0.00049721
10:46:25|0.00049789
10:46:26|0.00049762
10:46:27|0.00049765
10:46:28|0.00049769
10:46:30|0.00049735
10:46:31|0.00049773
10:46:31|0.00049735
10:46:33|0.00049727
10:46:34|0.00049768
10:46:35|0.00049728
10:46:36|0.0004972
10:46:37|0.0004972
10:46:38|0.00049725
10:46:39|0.00049755
10:46:40|0.00049755
10:46:41|0.00049756
10:46:43|0.00049756
10:46:43|0.00049739
10:46:44|0.00049739
10:46:45|0.00049768
10:46:46|0.00049768
10:46:47|0.00049772
10:46:49|0.0004977
10:46:50|0.0004977
10:46:50|0.00049802
10:46:51|0.00049762
10:46:52|0.00049799
10:46:53|0.0004977
10:46:54|0.0004977
10:46:55|0.00049798
10:46:56|0.00049769
10:46:57|0.00049768
10:46:58|0.00049769
10:46:59|0.00049806
10:47:00|0.00049777
10:47:01|0.00049798
10:47:02|0.0004981
10:47:03|0.00049798
10:47:04|0.00049825
10:47:05|0.00049795
10:47:06|0.00049833
10:47:07|0.00049798
10:47:08|0.00049798
10:47:09|0.00049798
10:47:10|0.00049825
10:47:11|0.00049825
10:47:12|0.00049799
10:47:13|0.00049833
10:47:14|0.00049804
10:47:15|0.00049834
10:47:16|0.00049834
10:47:17|0.00049835
10:47:18|0.00049835
10:47:19|0.00049834
10:47:20|0.00049834
10:47:23|0.00049832
10:47:23|0.00049831
10:47:24|0.00049831
10:47:25|0.00049831
10:47:27|0.00049837
10:47:27|0.00049833
10:47:28|0.00049814
10:47:29|0.00049833
10:47:30|0.000498
10:47:31|0.0004983
10:47:32|0.00049803
10:47:34|0.00049816
10:47:35|0.0004983
10:47:37|0.00049802
10:47:38|0.00049813
10:47:39|0.00049801
10:47:40|0.00049811
10:47:41|0.00049831
10:47:42|0.00049832
10:47:44|0.00049797
10:47:45|0.00049816
10:47:47|0.00049853
10:47:48|0.00049899
10:47:49|0.00049852
10:47:50|0.00049852
10:47:51|0.00049852
10:47:52|0.00049876
10:47:52|0.00049853
10:47:53|0.00049853
10:47:54|0.00049889
10:47:55|0.00049889
10:47:56|0.00049889
10:47:58|0.0004983
10:47:58|0.00049853
10:48:00|0.00049832
10:48:01|0.00049844
10:48:02|0.00049842
10:48:02|0.00049841
10:48:03|0.00049819
10:48:05|0.00049864
10:48:06|0.00049817
10:48:07|0.00049831
10:48:08|0.00049828
10:48:09|0.00049828
10:48:10|0.00049816
10:48:11|0.00049817
10:48:12|0.00049831
10:48:13|0.00049829
10:48:14|0.00049818
10:48:15|0.00049817
10:48:17|0.00049817
10:48:17|0.00049831
10:48:18|0.00049831
10:48:19|0.00049879
10:48:20|0.00049881
10:48:21|0.00049881
10:48:22|0.00049875
10:48:23|0.00049832
10:48:24|0.00049829
10:48:25|0.00049816
10:48:26|0.00049816
10:48:27|0.00049851
10:48:28|0.00049852
10:48:29|0.00049852
10:48:31|0.00049852
10:48:32|0.00049852
10:48:33|0.00049806
10:48:35|0.00049806
10:48:37|0.00049851
10:48:39|0.0004985
10:48:40|0.00049833
10:48:41|0.00049833
10:48:42|0.00049842
10:48:43|0.00049839
10:48:44|0.00049817
10:48:45|0.00049838
10:48:46|0.00049818
10:48:47|0.00049818
10:48:48|0.00049841
10:48:49|0.00049851
10:48:50|0.00049851
10:48:51|0.0004983
10:48:52|0.00049847
10:48:53|0.00049807
10:48:55|0.00049846
10:48:56|0.00049818
10:48:57|0.00049848
10:48:58|0.00049841
10:48:59|0.00049841
10:49:00|0.00049851
10:49:00|0.00049851
10:49:02|0.00049851
10:49:03|0.00049851
10:49:03|0.00049853
10:49:05|0.00049839
10:49:06|0.0004988
10:49:07|0.00049827
10:49:08|0.00049829
10:49:09|0.0004984
10:49:10|0.00049841
10:49:11|0.00049831
10:49:12|0.00049828
10:49:13|0.00049869
10:49:14|0.00049823
10:49:15|0.00049829
10:49:16|0.00049841
10:49:17|0.00049873
10:49:18|0.00049873
10:49:19|0.00049839
10:49:20|0.00049851
10:49:21|0.00049869
10:49:22|0.00049832
10:49:23|0.00049839
10:49:24|0.00049872
10:49:25|0.00049869
10:49:26|0.00049851
10:49:27|0.00049851
10:49:28|0.0004985
10:49:29|0.00049819
10:49:30|0.00049819
10:49:31|0.00049833
10:49:32|0.00049829
10:49:33|0.00049829
10:49:34|0.00049829
10:49:36|0.00049819
10:49:38|0.00049827
10:49:39|0.00049827
10:49:40|0.00049829
10:49:41|0.00049829
10:49:42|0.00049829
10:49:44|0.00049828
10:49:45|0.00049826
10:49:46|0.00049826
10:49:46|0.00049811
10:49:48|0.00049811
10:49:48|0.00049826
10:49:50|0.00049826
10:49:50|0.00049829
10:49:51|0.00049811
10:49:53|0.00049811
10:49:54|0.0004981
10:49:56|0.0004981
10:49:57|0.0004981
10:49:58|0.0004981
10:49:59|0.00049829
10:50:00|0.0004983
10:50:01|0.00049851
10:50:02|0.00049851
10:50:02|0.00049851
10:50:04|0.00049835
10:50:04|0.00049873
10:50:06|0.00049873
10:50:07|0.00049868
10:50:07|0.00049868
10:50:09|0.00049835
10:50:10|0.00049835
10:50:11|0.00049867
10:50:12|0.00049867
10:50:12|0.00049867
10:50:14|0.0004981
10:50:15|0.00049823
10:50:16|0.00049829
10:50:17|0.00049819
10:50:18|0.00049818
10:50:19|0.00049855
10:50:20|0.00049852
10:50:20|0.00049832
10:50:21|0.00049819
10:50:23|0.0004983
10:50:23|0.0004983
10:50:25|0.0004983
10:50:26|0.0004983
10:50:26|0.00049816
10:50:28|0.00049805
10:50:28|0.00049819
10:50:30|0.0004983
10:50:31|0.00049851
10:50:32|0.0004983
10:50:32|0.0004983
10:50:33|0.00049811
10:50:34|0.00049838
10:50:36|0.00049828
10:50:38|0.000498
10:50:40|0.000498
10:50:42|0.00049802
10:50:43|0.00049809
10:50:44|0.0004981
10:50:45|0.00049837
10:50:46|0.00049841
10:50:47|0.00049857
10:50:48|0.00049869
10:50:49|0.00049874
10:50:50|0.00049843
10:50:52|0.00049882
10:50:53|0.00049881
10:50:54|0.00049881
10:50:55|0.0004985
10:50:56|0.00049846
10:50:57|0.0004985
10:50:58|0.0004985
10:50:59|0.0004985
10:51:00|0.0004985
10:51:01|0.00049841
10:51:02|0.00049837
10:51:03|0.00049841
10:51:04|0.00049828
10:51:05|0.0004984
10:51:06|0.00049825
10:51:07|0.0004985
10:51:08|0.00049881
10:51:09|0.00049881
10:51:10|0.00049881
10:51:11|0.00049883
10:51:12|0.00049883
10:51:13|0.00049883
10:51:14|0.00049887
10:51:15|0.00049889
10:51:16|0.00049891
10:51:17|0.00049891
10:51:18|0.00049899
10:51:19|0.00049884
10:51:20|0.00049884
10:51:21|0.00049888
10:51:22|0.00049898
10:51:23|0.00049887
10:51:24|0.00049887
10:51:25|0.00049889
10:51:26|0.00049889
10:51:27|0.00049889
10:51:28|0.00049889
10:51:29|0.00049891
10:51:30|0.00049891
10:51:31|0.00049887
10:51:32|0.00049887
10:51:33|0.00049887
10:51:34|0.00049887
10:51:35|0.00049887
10:51:36|0.00049885
10:51:38|0.00049883
10:51:39|0.00049884
10:51:40|0.00049881
10:51:40|0.00049883
10:51:42|0.00049883
10:51:44|0.00049884
10:51:45|0.00049884
10:51:47|0.00049884
10:51:47|0.00049888
10:51:48|0.00049888
10:51:49|0.00049887
10:51:50|0.00049887
10:51:51|0.00049889
10:51:53|0.00049894
10:51:54|0.00049894
10:51:54|0.00049897
10:51:55|0.00049898
10:51:56|0.00049898
10:51:58|0.000499
10:51:58|0.000499
10:51:59|0.00049897
10:52:00|0.00049897
10:52:01|0.00049961
10:52:02|0.00049961
10:52:03|0.00049926
10:52:04|0.00049926
10:52:05|0.00049926
10:52:07|0.00049954
10:52:07|0.00049954
10:52:08|0.00049926
10:52:09|0.00049956
10:52:10|0.00049963
10:52:11|0.00049933
10:52:12|0.00049977
10:52:13|0.00049962
10:52:14|0.00049962
10:52:15|0.00049954
10:52:17|0.00049946
10:52:17|0.00049884
10:52:18|0.00049909
10:52:19|0.00049906
10:52:20|0.00049904
10:52:21|0.00049904
10:52:22|0.000499
10:52:24|0.00049897
10:52:24|0.00049898
10:52:25|0.00049898
10:52:26|0.00049924
10:52:27|0.00049921
10:52:28|0.00049917
10:52:29|0.00049883
10:52:30|0.00049883
10:52:31|0.00049896
10:52:32|0.00049895
10:52:33|0.00049893
10:52:34|0.00049893
10:52:35|0.00049888
10:52:36|0.00049889
10:52:39|0.0004988
10:52:40|0.0004987
10:52:41|0.00049892
10:52:43|0.00049895
10:52:44|0.00049872
10:52:45|0.00049893
10:52:46|0.00049896
10:52:48|0.00049896
10:52:48|0.00049896
10:52:49|0.00049896
10:52:50|0.00049896
10:52:51|0.00049898
10:52:52|0.00049906
10:52:54|0.000499
10:52:54|0.00049906
10:52:55|0.00049906
10:52:57|0.00049933
10:52:59|0.00049948
10:52:59|0.00049921
10:53:00|0.00049919
10:53:01|0.00049926
10:53:03|0.00049919
10:53:04|0.00049927
10:53:05|0.00049927
10:53:06|0.00049926
10:53:07|0.0004993
10:53:08|0.0004993
10:53:09|0.0004993
10:53:10|0.00049939
10:53:11|0.00049943
10:53:13|0.00049943
10:53:13|0.00049945
10:53:15|0.00049945
10:53:16|0.00049945
10:53:17|0.00049945
10:53:18|0.00049942
10:53:19|0.00049942
10:53:20|0.00049958
10:53:21|0.00049959
10:53:22|0.0004996
10:53:23|0.0004996
10:53:24|0.0004996
10:53:25|0.00049959
10:53:26|0.00049956
10:53:27|0.0004995
10:53:28|0.0004994
10:53:29|0.0004994
10:53:30|0.0004994
10:53:31|0.00049957
10:53:32|0.00049957
10:53:33|0.00049939
10:53:34|0.00049959
10:53:35|0.00049959
10:53:36|0.00050014
10:53:37|0.00050026
10:53:38|0.00050006
10:53:40|0.00050015
10:53:42|0.0005
10:53:42|0.00049962
10:53:43|0.00049962
10:53:44|0.00050003
10:53:45|0.00050003
10:53:47|0.00050002
10:53:48|0.00050023
10:53:49|0.00050039
10:53:50|0.00050039
10:53:51|0.00050039
10:53:53|0.00050025
10:53:54|0.00050003
10:53:55|0.00049973
10:53:56|0.00049973
10:53:57|0.00049973
10:53:58|0.00050002
10:54:00|0.00050006
10:54:01|0.00050004
10:54:02|0.00049981
10:54:03|0.00049982
10:54:04|0.00049982
10:54:05|0.00050002
10:54:06|0.00050002
10:54:07|0.00050002
10:54:08|0.00050002
10:54:09|0.00050002
10:54:10|0.00049996
10:54:11|0.00049997
10:54:12|0.0005
10:54:13|0.00049999
10:54:14|0.00049998
10:54:15|0.00049992
10:54:16|0.00049992
10:54:17|0.00049975
10:54:18|0.00049973
10:54:19|0.00049973
10:54:20|0.00049965
10:54:22|0.00049965
10:54:22|0.00049964
10:54:23|0.00049964
10:54:24|0.00049974
10:54:25|0.00049963
10:54:27|0.00049971
10:54:28|0.00049959
10:54:29|0.00049959
10:54:30|0.00049965
10:54:31|0.00049962
10:54:32|0.00049963
10:54:33|0.00049963
10:54:34|0.00049966
10:54:35|0.00049963
10:54:36|0.00049963
10:54:37|0.0004998
10:54:39|0.0004996
10:54:41|0.00049967
10:54:43|0.0004997
10:54:44|0.00049973
10:54:44|0.00049973
10:54:45|0.00049991
10:54:46|0.00049974
10:54:47|0.00049974
10:54:49|0.00050015
10:54:50|0.00050031
10:54:51|0.00050031
10:54:52|0.00050034
10:54:53|0.00050034
10:54:54|0.00050022
10:54:55|0.000501
10:54:56|0.00050136
10:54:57|0.00050136
10:54:58|0.00050098
10:54:59|0.00050098
10:55:00|0.00050078
10:55:01|0.0005007
10:55:02|0.00050099
10:55:03|0.00050069
10:55:04|0.00050069
10:55:05|0.00050069
10:55:06|0.00050036
10:55:07|0.00050034
10:55:08|0.00050039
10:55:09|0.00050039
10:55:10|0.00050046
10:55:11|0.00050046
10:55:12|0.0005
10:55:13|0.0005
10:55:14|0.00050019
10:55:15|0.00050016
10:55:16|0.00050016
10:55:17|0.00049963
10:55:18|0.00049926
10:55:19|0.00049998
10:55:20|0.00049998
10:55:21|0.0004998
10:55:22|0.00050019
10:55:23|0.00050039
10:55:24|0.0005003
10:55:25|0.00050069
10:55:26|0.00050017
10:55:27|0.00050016
10:55:28|0.00050069
10:55:29|0.00050069
10:55:30|0.00050069
10:55:31|0.00050061
10:55:32|0.00050061
10:55:34|0.00050046
10:55:34|0.00050046
10:55:35|0.0005004
10:55:36|0.00050067
10:55:37|0.00050067
10:55:38|0.00050025
10:55:39|0.00050061
10:55:42|0.00050062
10:55:43|0.0005002
10:55:45|0.00050059
10:55:47|0.0005002
10:55:48|0.00050039
10:55:49|0.0005
10:55:50|0.00050013
10:55:51|0.00050012
10:55:53|0.00049993
10:55:54|0.00049993
10:55:55|0.00049993
10:55:57|0.00049976
10:55:57|0.00050017
10:55:58|0.0005002
10:56:00|0.00050039
10:56:01|0.00050042
10:56:01|0.00050042
10:56:02|0.00050042
10:56:03|0.00050042
10:56:04|0.00050042
10:56:06|0.00050032
10:56:06|0.00050032
10:56:08|0.00050054
10:56:08|0.00050054
10:56:09|0.00050054
10:56:11|0.00050026
10:56:11|0.00050026
10:56:12|0.00050042
10:56:13|0.00050042
10:56:14|0.00050057
10:56:15|0.00050057
10:56:16|0.00050045
10:56:17|0.00050045
10:56:19|0.00050045
10:56:19|0.00050069
10:56:20|0.00050043
10:56:21|0.00050043
10:56:22|0.00050043
10:56:24|0.00050024
10:56:25|0.00050015
10:56:26|0.00050041
10:56:27|0.0005004
10:56:28|0.0005004
10:56:29|0.00050038
10:56:30|0.00050038
10:56:31|0.00050043
10:56:32|0.00050045
10:56:33|0.00050054
10:56:34|0.00050054
10:56:35|0.00050015
10:56:36|0.00050015
10:56:37|0.0005
10:56:38|0.00050042
10:56:39|0.00050038
10:56:40|0.00050007
10:56:41|0.00050039
10:56:43|0.00050044
10:56:44|0.00050043
10:56:45|0.00050042
10:56:47|0.00050044
10:56:48|0.00050044
10:56:49|0.00050044
10:56:50|0.00050044
10:56:51|0.00050044
10:56:52|0.00050044
10:56:53|0.00050043
10:56:54|0.00050043
10:56:55|0.00050043
10:56:56|0.00050043
10:56:57|0.00050015
10:56:58|0.00050015
10:56:59|0.0005003
10:57:00|0.00050031
10:57:02|0.00050015
10:57:03|0.00050005
10:57:03|0.00050031
10:57:05|0.00050031
10:57:06|0.0005003
10:57:08|0.0005003
10:57:09|0.00050013
10:57:11|0.00050039
10:57:11|0.00050039
10:57:13|0.00050039
10:57:14|0.00050022
10:57:14|0.00050022
10:57:15|0.0005005
10:57:16|0.00050051
10:57:18|0.0005005
10:57:19|0.0005004
10:57:20|0.00050048
10:57:21|0.00050041
10:57:21|0.00050041
10:57:22|0.0005004
10:57:23|0.00050048
10:57:24|0.0005004
10:57:25|0.0005004
10:57:27|0.0005004
10:57:27|0.0005004
10:57:28|0.0005004
10:57:29|0.0005004
10:57:30|0.00050047
10:57:31|0.00050042
10:57:32|0.0005004
10:57:33|0.0005004
10:57:34|0.0005004
10:57:35|0.0005004
10:57:36|0.0005004
10:57:37|0.0005004
10:57:39|0.00050032
10:57:39|0.00050032
10:57:40|0.00050032
10:57:41|0.00050051
10:57:43|0.00050069
10:57:45|0.00050063
10:57:46|0.00050063
10:57:47|0.00050063
10:57:49|0.00050065
10:57:50|0.00050065
10:57:51|0.00050095
10:57:51|0.00050066
10:57:53|0.00050093
10:57:53|0.0005006
10:57:54|0.00050043
10:57:56|0.00050043
10:57:56|0.00050062
10:57:58|0.00050062
10:57:59|0.00050093
10:58:00|0.00050063
10:58:01|0.00050069
10:58:02|0.00050056
10:58:03|0.00050059
10:58:04|0.00050069
10:58:05|0.00050069
10:58:06|0.0005007
10:58:07|0.00050053
10:58:09|0.00050054
10:58:09|0.00050065
10:58:10|0.00050069
10:58:12|0.00050065
10:58:13|0.0005009
10:58:14|0.00050069
10:58:14|0.00050069
10:58:15|0.00050089
10:58:16|0.00050089
10:58:17|0.00050089
10:58:18|0.00050089
10:58:19|0.00050074
10:58:20|0.00050089
10:58:21|0.00050089
10:58:23|0.00050089
10:58:23|0.00050089
10:58:24|0.00050089
10:58:26|0.00050083
10:58:27|0.00050083
10:58:27|0.00050086
10:58:28|0.00050089
10:58:29|0.00050089
10:58:30|0.00050089
10:58:32|0.00050089
10:58:32|0.0005009
10:58:33|0.00050095
10:58:35|0.00050095
10:58:35|0.000501
10:58:36|0.000501
10:58:37|0.00050113
10:58:38|0.00050114
10:58:39|0.0005007
10:58:40|0.00050064
10:58:41|0.00050062
10:58:42|0.00050048
10:58:44|0.00050055
10:58:45|0.00050049
10:58:47|0.0005005
10:58:48|0.0005005
10:58:50|0.00050067
10:58:52|0.00050067
10:58:53|0.00050063
10:58:54|0.00050064
10:58:55|0.00050063
10:58:56|0.00050063
10:58:57|0.0005008
10:58:58|0.00050082
10:58:59|0.00050063
10:59:00|0.0005005
10:59:01|0.00050073
10:59:02|0.00050067
10:59:03|0.00050067
10:59:04|0.00050067
10:59:05|0.00050067
10:59:06|0.00050076
10:59:07|0.00050076
10:59:09|0.00050069
10:59:10|0.00050026
10:59:11|0.00050055
10:59:12|0.00050054
10:59:12|0.00050071
10:59:14|0.00050071
10:59:15|0.00050071
10:59:16|0.00050073
10:59:17|0.0005008
10:59:19|0.0005008
10:59:19|0.00050089
10:59:20|0.00050089
10:59:21|0.00050089
10:59:22|0.00050084
10:59:23|0.00050084
10:59:25|0.00050084
10:59:25|0.00050089
10:59:27|0.00050089
10:59:28|0.00050095
10:59:28|0.00050095
10:59:29|0.00050101
10:59:31|0.00050101
10:59:31|0.00050124
10:59:32|0.00050124
10:59:33|0.00050124
10:59:37|0.00050096
10:59:38|0.00050095
10:59:39|0.00050095
10:59:39|0.00050095
10:59:40|0.0005012
10:59:41|0.00050084
10:59:43|0.00050115
10:59:44|0.0005008
10:59:46|0.00050062
10:59:46|0.00050095
10:59:48|0.00050095
10:59:49|0.00050095
10:59:51|0.00050095
10:59:51|0.00050093
10:59:53|0.00050093
10:59:53|0.00050118
10:59:55|0.00050057
10:59:56|0.00050096
10:59:57|0.00050089
10:59:58|0.00050089
10:59:59|0.00050124
10:59:59|0.00050124
11:00:01|0.00050124
11:00:01|0.00050108
11:00:03|0.00050108
11:00:04|0.0005011
11:00:05|0.0005011
11:00:06|0.00050124
11:00:07|0.00050124
11:00:08|0.00050116
11:00:09|0.00050116
11:00:09|0.00050115
11:00:11|0.00050115
11:00:12|0.00050115
11:00:12|0.00050118
11:00:15|0.00050115
11:00:15|0.000501
11:00:17|0.000501
11:00:18|0.0005008
11:00:19|0.0005008
11:00:20|0.00050081
11:00:21|0.00050081
11:00:22|0.00050081
11:00:23|0.00050103
11:00:24|0.00050102
11:00:25|0.00050099
11:00:26|0.00050099
11:00:27|0.00050099
11:00:28|0.00050099
11:00:30|0.00050055
11:00:31|0.00050086
11:00:31|0.000501
11:00:33|0.000501
11:00:33|0.00050094
11:00:35|0.00050096
11:00:36|0.00050107
11:00:37|0.00050107
11:00:37|0.00050117
11:00:39|0.00050117
11:00:40|0.00050117
11:00:41|0.00050096
11:00:42|0.000501
11:00:43|0.000501
11:00:44|0.00050104
11:00:45|0.00050081
11:00:47|0.00050081
11:00:48|0.00050056
11:00:50|0.00050056
11:00:50|0.00050056
11:00:52|0.00050087
11:00:53|0.00050065
11:00:55|0.00050081
11:00:55|0.00050081
11:00:57|0.00050081
11:00:57|0.00050062
11:00:58|0.00050061
11:00:59|0.00050065
11:01:00|0.00050092
11:01:02|0.00050092
11:01:02|0.00050092
11:01:03|0.00050081
11:01:05|0.00050081
11:01:06|0.00050079
11:01:06|0.00050079
11:01:07|0.00050077
11:01:09|0.00050058
11:01:10|0.00050066
11:01:11|0.00050065
11:01:11|0.00050065
11:01:12|0.00050065
11:01:13|0.00050066
11:01:15|0.00050066
11:01:16|0.00050066
11:01:16|0.00050066
11:01:17|0.00050077
11:01:19|0.00050077
11:01:19|0.00050077
11:01:20|0.00050077
11:01:21|0.00050077
11:01:23|0.00050077
11:01:24|0.00050077
11:01:24|0.00050083
11:01:25|0.00050068
11:01:27|0.00050083
11:01:27|0.00050083
11:01:28|0.000501
11:01:29|0.00050101
11:01:31|0.00050083
11:01:32|0.00050083
11:01:32|0.00050077
11:01:34|0.00050078
11:01:34|0.00050078
11:01:36|0.00050065
11:01:37|0.00050085
11:01:38|0.00050056
11:01:39|0.00050056
11:01:39|0.00050056
11:01:40|0.00050056
11:01:41|0.00050065
11:01:43|0.00050063
11:01:44|0.00050064
11:01:45|0.00050064
11:01:46|0.00050064
11:01:48|0.00050056
11:01:49|0.00050056
11:01:50|0.0005005
11:01:51|0.00050055
11:01:51|0.00050055
11:01:54|0.00050055
11:01:55|0.00050052
11:01:56|0.00050054
11:01:57|0.00050055
11:01:58|0.00050055
11:01:59|0.00050056
11:02:00|0.00050056
11:02:01|0.00050055
11:02:02|0.00050055
11:02:03|0.00050055
11:02:04|0.00050055
11:02:05|0.00050055
11:02:06|0.00050053
11:02:08|0.00050054
11:02:08|0.00050054
11:02:09|0.00050053
11:02:11|0.00050053
11:02:11|0.00050053
11:02:12|0.00050053
11:02:14|0.00050052
11:02:14|0.00050038
11:02:16|0.00050038
11:02:16|0.00050038
11:02:17|0.00050038
11:02:19|0.00050053
11:02:20|0.00050053
11:02:21|0.00050053
11:02:22|0.00050054
11:02:23|0.00050053
11:02:24|0.00050055
11:02:25|0.00050055
11:02:26|0.00050055
11:02:27|0.00050055
11:02:28|0.00050055
11:02:29|0.00050047
11:02:30|0.00050044
11:02:31|0.00050043
11:02:32|0.00050042
11:02:33|0.00050042
11:02:34|0.00050042
11:02:35|0.00050042
11:02:36|0.00050042
11:02:37|0.00050052
11:02:38|0.00050052
11:02:39|0.00050042
11:02:40|0.00050052
11:02:41|0.00050052
11:02:42|0.00050057
11:02:43|0.00050104
11:02:44|0.0005009
11:02:45|0.00050095
11:02:46|0.00050096
11:02:47|0.00050099
11:02:49|0.00050099
11:02:50|0.00050103
11:02:52|0.00050103
11:02:53|0.00050103
11:02:53|0.00050086
11:02:54|0.00050123
11:02:56|0.00050125
11:02:57|0.00050114
11:02:58|0.00050115
11:02:59|0.00050115
11:03:01|0.00050115
11:03:02|0.00050104
11:03:03|0.00050103
11:03:04|0.00050125
11:03:06|0.00050125
11:03:07|0.00050125
11:03:09|0.00050168
11:03:09|0.0005018
11:03:11|0.00050182
11:03:11|0.00050179
11:03:12|0.00050179
11:03:14|0.0005016
11:03:15|0.0005016
11:03:16|0.0005017
11:03:17|0.00050149
11:03:18|0.00050148
11:03:19|0.0005018
11:03:20|0.0005018
11:03:21|0.0005018
11:03:22|0.00050173
11:03:23|0.00050173
11:03:24|0.000502
11:03:25|0.00050179
11:03:26|0.00050179
11:03:27|0.000502
11:03:28|0.00050223
11:03:29|0.00050193
11:03:30|0.00050193
11:03:31|0.00050193
11:03:32|0.00050193
11:03:33|0.00050193
11:03:34|0.00050193
11:03:35|0.00050205
11:03:36|0.00050205
11:03:37|0.00050207
11:03:39|0.00050231
11:03:39|0.00050231
11:03:41|0.00050213
11:03:42|0.00050233
11:03:42|0.00050233
11:03:43|0.00050233
11:03:44|0.00050233
11:03:46|0.00050233
11:03:46|0.00050208
11:03:47|0.00050208
11:03:50|0.00050233
11:03:51|0.00050213
11:03:52|0.00050213
11:03:53|0.00050213
11:03:54|0.00050213
11:03:56|0.00050213
11:03:56|0.00050213
11:03:59|0.00050208
11:03:59|0.00050213
11:04:01|0.00050213
11:04:02|0.00050213
11:04:03|0.00050225
11:04:04|0.00050213
11:04:05|0.00050213
11:04:06|0.00050213
11:04:07|0.00050213
11:04:08|0.00050214
11:04:08|0.00050214
11:04:10|0.00050214
11:04:11|0.00050214
11:04:12|0.00050224
11:04:12|0.00050224
11:04:14|0.00050231
11:04:16|0.00050224
11:04:16|0.00050224
11:04:18|0.00050233
11:04:18|0.0005025
11:04:20|0.00050238
11:04:20|0.00050232
11:04:22|0.00050233
11:04:22|0.00050233
11:04:24|0.00050233
11:04:25|0.00050231
11:04:26|0.00050238
11:04:27|0.00050213
11:04:28|0.00050214
11:04:29|0.00050214
11:04:30|0.00050238
11:04:31|0.00050218
11:04:32|0.00050218
11:04:33|0.00050218
11:04:34|0.00050218
11:04:35|0.00050263
11:04:36|0.00050223
11:04:37|0.00050214
11:04:38|0.00050184
11:04:39|0.00050184
11:04:40|0.00050179
11:04:41|0.0005016
11:04:42|0.0005016
11:04:43|0.00050186
11:04:44|0.00050186
11:04:45|0.00050184
11:04:46|0.00050145
11:04:47|0.00050123
11:04:48|0.00050118
11:04:49|0.00050133
11:04:50|0.00050131
11:04:52|0.0005016
11:04:54|0.00050159
11:04:56|0.00050181
11:04:57|0.00050181
11:04:59|0.00050158
11:05:00|0.000501
11:05:01|0.00050149
11:05:02|0.00050149
11:05:03|0.00050141
11:05:04|0.000501
11:05:05|0.00050062
11:05:06|0.00050119
11:05:07|0.00050108
11:05:08|0.00050104
11:05:09|0.00050098
11:05:10|0.00050086
11:05:11|0.00050045
11:05:12|0.00050076
11:05:13|0.0005004
11:05:14|0.0005004
11:05:15|0.0005006
11:05:16|0.00050062
11:05:17|0.00050045
11:05:18|0.0005007
11:05:19|0.00050045
11:05:20|0.00050095
11:05:21|0.00050095
11:05:22|0.00050064
11:05:23|0.00050063
11:05:24|0.00050095
11:05:25|0.00050142
11:05:26|0.00050183
11:05:27|0.00050312
11:05:28|0.00050218
11:05:29|0.00050212
11:05:30|0.00050267
11:05:31|0.00050237
11:05:33|0.0005038
11:05:33|0.000504
11:05:34|0.00050341
11:05:35|0.000505
11:05:36|0.00050399
11:05:37|0.00050556
11:05:38|0.00050569
11:05:39|0.00050666
11:05:40|0.00050491
11:05:41|0.00050491
11:05:42|0.00050704
11:05:43|0.00050732
11:05:44|0.00050809
11:05:45|0.00051
11:05:46|0.00050996
11:05:47|0.00050911
11:05:48|0.00050933
11:05:49|0.00050991
11:05:50|0.00051
11:05:52|0.00050954
11:05:54|0.00051021
11:05:56|0.0005105
11:05:57|0.00051062
11:05:59|0.00051142
11:06:00|0.00051087
11:06:02|0.0005113
11:06:04|0.00051037
11:06:04|0.00051141
11:06:05|0.00051039
11:06:06|0.00051116
11:06:07|0.00051043
11:06:09|0.00051136
11:06:09|0.00051075
11:06:10|0.00051131
11:06:12|0.00051131
11:06:12|0.00051131
11:06:14|0.00051129
11:06:15|0.00051047
11:06:16|0.00051047
11:06:17|0.00051124
11:06:18|0.00051087
11:06:19|0.00051089
11:06:20|0.00051083
11:06:21|0.00051088
11:06:22|0.00051083
11:06:23|0.00051097
11:06:24|0.00051096
11:06:25|0.0005107
11:06:26|0.00051083
11:06:27|0.0005108
11:06:28|0.00051082
11:06:29|0.00051082
11:06:30|0.00051054
11:06:31|0.00051082
11:06:32|0.00051049
11:06:33|0.00051054
11:06:34|0.00051058
11:06:35|0.00051076
11:06:36|0.00051075
11:06:37|0.00051075
11:06:38|0.00051073
11:06:39|0.0005107
11:06:40|0.00051049
11:06:41|0.00051049
11:06:42|0.00051069
11:06:43|0.00051053
11:06:44|0.00051073
11:06:45|0.0005107
11:06:46|0.0005107
11:06:47|0.0005107
11:06:48|0.0005107
11:06:49|0.00051026
11:06:50|0.00051065
11:06:51|0.00051049
11:06:53|0.00051066
11:06:55|0.00051028
11:06:56|0.00051064
11:06:57|0.00051048
11:06:58|0.00051073
11:06:59|0.00051052
11:07:00|0.00051052
11:07:01|0.00051052
11:07:02|0.00051028
11:07:03|0.00051028
11:07:05|0.00051074
11:07:06|0.00051074
11:07:06|0.00051038
11:07:07|0.00051038
11:07:08|0.00051065
11:07:09|0.00051064
11:07:11|0.0005104
11:07:12|0.00051041
11:07:13|0.00051065
11:07:13|0.00051065
11:07:15|0.0005105
11:07:16|0.00051051
11:07:17|0.0005107
11:07:18|0.00051068
11:07:20|0.00051076
11:07:20|0.00051065
11:07:21|0.00051075
11:07:22|0.00051075
11:07:23|0.00051075
11:07:24|0.00051075
11:07:25|0.00051075
11:07:26|0.00051075
11:07:27|0.00051074
11:07:28|0.00051149
11:07:29|0.00051149
11:07:30|0.00051149
11:07:31|0.00051149
11:07:32|0.00051083
11:07:33|0.00051083
11:07:34|0.00051082
11:07:35|0.00051082
11:07:36|0.00051082
11:07:37|0.00051094
11:07:38|0.00051094
11:07:39|0.00051082
11:07:40|0.00051082
11:07:41|0.00051082
11:07:42|0.00051083
11:07:43|0.00051083
11:07:45|0.00051083
11:07:45|0.00051088
11:07:47|0.00051086
11:07:48|0.00051086
11:07:48|0.00051082
11:07:50|0.00051077
11:07:50|0.00051077
11:07:52|0.00051079
11:07:54|0.00051079
11:07:56|0.00051079
11:07:56|0.00051038
11:07:58|0.00050999
11:07:58|0.00050998
11:07:59|0.00050923
11:08:01|0.00050929
11:08:02|0.00050928
11:08:03|0.00050951
11:08:04|0.00050951
11:08:05|0.00050928
11:08:06|0.0005094
11:08:08|0.00050926
11:08:08|0.00050889
11:08:11|0.00050876
11:08:11|0.00050873
11:08:12|0.00050854
11:08:13|0.00050865
11:08:14|0.00050812
11:08:15|0.00050824
11:08:16|0.00050824
11:08:17|0.00050736
11:08:18|0.00050733
11:08:19|0.00050704
11:08:22|0.0005072
11:08:22|0.00050713
11:08:23|0.00050629
11:08:24|0.00050633
11:08:25|0.00050663
11:08:26|0.00050649
11:08:27|0.00050601
11:08:28|0.00050631
11:08:29|0.00050601
11:08:30|0.00050602
11:08:31|0.00050624
11:08:32|0.000506
11:08:33|0.00050599
11:08:34|0.00050599
11:08:35|0.00050566
11:08:36|0.000506
11:08:37|0.00050602
11:08:38|0.00050596
11:08:39|0.00050596
11:08:40|0.00050596
11:08:41|0.00050596
11:08:42|0.00050588
11:08:43|0.00050595
11:08:44|0.00050588
11:08:45|0.00050594
11:08:46|0.00050594
11:08:47|0.00050575
11:08:48|0.00050591
11:08:49|0.00050577
11:08:50|0.00050592
11:08:51|0.00050592
11:08:52|0.00050595
11:08:54|0.00050599
11:08:55|0.00050598
11:08:56|0.00050623
11:08:57|0.00050597
11:08:58|0.00050623
11:09:00|0.00050628
11:09:01|0.00050627
11:09:02|0.00050627
11:09:03|0.00050625
11:09:04|0.00050614
11:09:05|0.00050598
11:09:06|0.00050601
11:09:07|0.00050601
11:09:08|0.000506
11:09:09|0.00050593
11:09:10|0.000506
11:09:11|0.000506
11:09:13|0.000506
11:09:14|0.000506
11:09:15|0.00050602
11:09:16|0.00050602
11:09:17|0.00050602
11:09:18|0.00050602
11:09:19|0.00050614
11:09:20|0.00050614
11:09:21|0.00050618
11:09:22|0.00050618
11:09:23|0.00050618
11:09:25|0.00050627
11:09:26|0.00050612
11:09:26|0.00050646
11:09:28|0.00050646
11:09:29|0.00050646
11:09:29|0.00050627
11:09:30|0.0005063
11:09:31|0.0005065
11:09:32|0.0005065
11:09:33|0.00050634
11:09:34|0.00050634
11:09:35|0.00050647
11:09:36|0.00050646
11:09:37|0.00050634
11:09:38|0.00050634
11:09:39|0.00050623
11:09:40|0.00050634
11:09:41|0.00050637
11:09:42|0.00050637
11:09:43|0.00050624
11:09:45|0.00050624
11:09:45|0.00050632
11:09:46|0.00050625
11:09:47|0.00050625
11:09:48|0.00050623
11:09:49|0.00050623
11:09:50|0.00050634
11:09:52|0.00050646
11:09:52|0.00050647
11:09:54|0.00050647
11:09:55|0.0005065
11:09:57|0.00050663
11:09:57|0.00050663
11:10:00|0.00050663
11:10:00|0.00050663
11:10:02|0.00050681
11:10:03|0.00050675
11:10:04|0.00050675
11:10:05|0.00050676
11:10:06|0.00050732
11:10:07|0.00050708
11:10:08|0.00050708
11:10:08|0.00050708
11:10:11|0.00050722
11:10:11|0.00050747
11:10:12|0.00050748
11:10:13|0.00050748
11:10:15|0.00050781
11:10:16|0.00050781
11:10:16|0.00050781
11:10:17|0.00050781
11:10:18|0.00050712
11:10:19|0.00050712
11:10:21|0.00050779
11:10:22|0.00050752
11:10:23|0.00050752
11:10:24|0.00050752
11:10:25|0.00050752
11:10:26|0.0005078
11:10:27|0.00050812
11:10:28|0.00050812
11:10:29|0.00050781
11:10:30|0.00050781
11:10:32|0.00050782
11:10:33|0.00050782
11:10:34|0.00050782
11:10:35|0.00050784
11:10:35|0.00050782
11:10:37|0.000508
11:10:38|0.00050795
11:10:38|0.00050884
11:10:40|0.00050883
11:10:41|0.00050883
11:10:42|0.0005085
11:10:43|0.00050898
11:10:45|0.00050898
11:10:45|0.00050893
11:10:46|0.00050938
11:10:47|0.00050885
11:10:48|0.00050937
11:10:49|0.00050889
11:10:50|0.00050889
11:10:51|0.00050891
11:10:52|0.00050891
11:10:53|0.00050885
11:10:55|0.00050886
11:10:56|0.00050928
11:10:58|0.00050883
11:11:00|0.00050913
11:11:01|0.00050913
11:11:02|0.0005095
11:11:03|0.00050955
11:11:04|0.00050981
11:11:05|0.00050937
11:11:07|0.00050994
11:11:07|0.00050993
11:11:08|0.00050989
11:11:10|0.00051
11:11:11|0.00051
11:11:12|0.00051
11:11:13|0.00051013
11:11:14|0.00051
11:11:15|0.00051
11:11:16|0.00051
11:11:17|0.00051
11:11:18|0.00051
11:11:19|0.00051
11:11:20|0.00051
11:11:21|0.00051
11:11:22|0.00051
11:11:23|0.00051009
11:11:24|0.0005101
11:11:25|0.0005101
11:11:26|0.0005105
11:11:27|0.00051057
11:11:28|0.00051057
11:11:29|0.00051083
11:11:30|0.000511
11:11:31|0.000511
11:11:32|0.000511
11:11:33|0.000511
11:11:34|0.000511
11:11:35|0.00051063
11:11:37|0.00051062
11:11:37|0.00051049
11:11:38|0.00051049
11:11:39|0.00051071
11:11:41|0.00051079
11:11:41|0.0005105
11:11:43|0.00051055
11:11:44|0.00051055
11:11:45|0.00051079
11:11:46|0.00051079
11:11:47|0.00051079
11:11:48|0.00051049
11:11:49|0.00051052
11:11:49|0.00051063
11:11:51|0.00051058
11:11:52|0.00051062
11:11:53|0.00051062
11:11:54|0.00051063
11:11:54|0.00051063
11:11:55|0.00051063
11:11:56|0.00051063
11:11:59|0.00051065
11:12:00|0.00051078
11:12:01|0.00051066
11:12:03|0.0005108
11:12:05|0.00051092
11:12:06|0.0005109
11:12:06|0.0005109
11:12:07|0.000511
11:12:08|0.000511
11:12:09|0.00051098
11:12:10|0.00051091
11:12:11|0.00051092
11:12:12|0.0005109
11:12:14|0.0005109
11:12:14|0.000511
11:12:16|0.00051099
11:12:17|0.00051083
11:12:17|0.00051083
11:12:18|0.00051084
11:12:19|0.00051099
11:12:20|0.000511
11:12:21|0.00051082
11:12:22|0.00051081
11:12:24|0.0005109
11:12:24|0.0005108
11:12:26|0.00051082
11:12:26|0.00051082
11:12:28|0.00051082
11:12:28|0.00051082
11:12:30|0.00051078
11:12:31|0.00051079
11:12:32|0.00051094
11:12:33|0.00051079
11:12:34|0.00051092
11:12:34|0.0005105
11:12:35|0.0005105
11:12:36|0.00051063
11:12:37|0.00051046
11:12:38|0.0005107
11:12:39|0.00051062
11:12:41|0.00051125
11:12:42|0.00051149
11:12:43|0.00051194
11:12:44|0.00051193
11:12:44|0.00051162
11:12:46|0.0005116
11:12:47|0.00051163
11:12:48|0.00051163
11:12:49|0.00051168
11:12:50|0.00051174
11:12:51|0.00051174
11:12:51|0.00051176
11:12:53|0.00051199
11:12:54|0.00051163
11:12:55|0.00051163
11:12:56|0.00051177
11:12:57|0.00051177
11:12:59|0.00051163
11:13:01|0.00051168
11:13:01|0.00051177
11:13:02|0.00051177
11:13:04|0.00051177
11:13:05|0.00051177
11:13:05|0.00051173
11:13:06|0.00051173
11:13:08|0.00051167
11:13:09|0.00051166
11:13:10|0.00051165
11:13:11|0.0005116
11:13:12|0.00051149
11:13:13|0.00051151
11:13:15|0.00051148
11:13:16|0.00051147
11:13:16|0.00051133
11:13:18|0.00051133
11:13:18|0.00051133
11:13:20|0.00051152
11:13:21|0.00051158
11:13:22|0.00051182
11:13:23|0.00051194
11:13:24|0.00051194
11:13:25|0.000512
11:13:26|0.000512
11:13:27|0.00051199
11:13:28|0.00051199
11:13:29|0.000512
11:13:31|0.00051197
11:13:31|0.000512
11:13:32|0.000512
11:13:33|0.000512
11:13:34|0.00051197
11:13:35|0.000512
11:13:37|0.00051194
11:13:37|0.00051194
11:13:38|0.00051165
11:13:39|0.00051177
11:13:40|0.00051177
11:13:41|0.00051184
11:13:42|0.00051184
11:13:43|0.00051164
11:13:44|0.00051164
11:13:46|0.00051164
11:13:46|0.00051173
11:13:47|0.00051174
11:13:49|0.00051175
11:13:50|0.00051188
11:13:50|0.00051187
11:13:52|0.00051184
11:13:53|0.00051176
11:13:53|0.00051194
11:13:54|0.00051177
11:13:57|0.00051193
11:13:57|0.00051194
11:13:58|0.00051194
11:14:00|0.0005119
11:14:01|0.00051179
11:14:02|0.00051196
11:14:03|0.000512
11:14:04|0.000512
11:14:06|0.000512
11:14:07|0.000512
11:14:08|0.000512
11:14:09|0.000512
11:14:10|0.000512
11:14:11|0.00051207
11:14:12|0.00051207
11:14:13|0.00051204
11:14:14|0.000512
11:14:15|0.00051201
11:14:16|0.00051201
11:14:17|0.00051201
11:14:18|0.0005125
11:14:19|0.00051203
11:14:20|0.00051204
11:14:21|0.00051208
11:14:22|0.00051237
11:14:23|0.00051237
11:14:24|0.00051211
11:14:25|0.00051211
11:14:26|0.00051211
11:14:28|0.00051211
11:14:29|0.00051207
11:14:30|0.0005121
11:14:31|0.0005121
11:14:32|0.00051207
11:14:33|0.00051207
11:14:34|0.0005121
11:14:35|0.00051211
11:14:36|0.00051245
11:14:37|0.00051223
11:14:38|0.00051226
11:14:39|0.000513
11:14:40|0.00051268
11:14:41|0.00051273
11:14:42|0.00051273
11:14:43|0.00051281
11:14:44|0.00051309
11:14:45|0.00051283
11:14:46|0.00051309
11:14:47|0.0005132
11:14:48|0.00051295
11:14:49|0.00051301
11:14:50|0.00051307
11:14:51|0.00051311
11:14:52|0.00051339
11:14:53|0.00051316
11:14:54|0.0005132
11:14:55|0.00051321
11:14:56|0.00051322
11:14:57|0.00051332
11:14:58|0.00051331
11:14:59|0.00051327
11:15:01|0.00051321
11:15:02|0.00051327
11:15:03|0.00051331
11:15:05|0.00051331
11:15:06|0.00051331
11:15:06|0.00051331
11:15:08|0.00051336
11:15:08|0.00051336
11:15:09|0.00051331
11:15:11|0.00051322
11:15:11|0.00051329
11:15:13|0.00051349
11:15:15|0.0005132
11:15:16|0.00051293
11:15:17|0.0005133
11:15:17|0.0005133
11:15:18|0.00051299
11:15:19|0.00051282
11:15:21|0.00051287
11:15:22|0.00051307
11:15:22|0.00051306
11:15:23|0.00051304
11:15:24|0.00051303
11:15:26|0.00051303
11:15:26|0.00051303
11:15:27|0.00051303
11:15:29|0.00051304
11:15:29|0.00051297
11:15:31|0.00051267
11:15:31|0.00051286
11:15:32|0.00051272
11:15:33|0.00051265
11:15:34|0.00051298
11:15:35|0.00051283
11:15:36|0.00051298
11:15:37|0.00051297
11:15:39|0.00051294
11:15:40|0.00051289
11:15:40|0.00051289
11:15:41|0.00051265
11:15:42|0.00051227
11:15:43|0.00051227
11:15:44|0.00051227
11:15:45|0.00051227
11:15:46|0.0005127
11:15:47|0.0005127
11:15:49|0.00051265
11:15:49|0.0005123
11:15:50|0.00051263
11:15:51|0.00051263
11:15:52|0.00051263
11:15:53|0.00051246
11:15:54|0.00051246
11:15:55|0.00051247
11:15:57|0.0005126
11:15:58|0.0005126
11:15:58|0.00051231
11:15:59|0.00051232
11:16:02|0.00051232
11:16:03|0.00051232
11:16:04|0.00051235
11:16:05|0.00051231
11:16:06|0.00051231
11:16:07|0.00051215
11:16:08|0.00051202
11:16:09|0.000512
11:16:10|0.00051194
11:16:11|0.00051177
11:16:13|0.00051189
11:16:14|0.00051149
11:16:14|0.00051149
11:16:15|0.00051147
11:16:17|0.00051145
11:16:18|0.00051142
11:16:19|0.0005111
11:16:20|0.00051127
11:16:21|0.00051127
11:16:22|0.00051102
11:16:24|0.00051101
11:16:24|0.00051106
11:16:26|0.00051106
11:16:26|0.00051086
11:16:27|0.00051084
11:16:28|0.00051084
11:16:29|0.00051
11:16:31|0.0005104
11:16:32|0.00051008
11:16:33|0.00051012
11:16:34|0.00051012
11:16:35|0.00051012
11:16:36|0.00051
11:16:36|0.00051066
11:16:38|0.00051064
11:16:39|0.00051024
11:16:40|0.00051085
11:16:41|0.00051034
11:16:42|0.00051031
11:16:43|0.00051033
11:16:44|0.00051034
11:16:45|0.00051034
11:16:46|0.00051034
11:16:47|0.0005105
11:16:48|0.00051037
11:16:49|0.00051012
11:16:50|0.00051012
11:16:51|0.00051
11:16:52|0.00051001
11:16:53|0.00051025
11:16:54|0.00051023
11:16:55|0.0005098
11:16:56|0.00050967
11:16:57|0.0005094
11:16:58|0.00050938
11:16:59|0.00050939
11:17:00|0.00050937
11:17:01|0.00050936
11:17:03|0.000509
11:17:04|0.00050934
11:17:05|0.00050885
11:17:06|0.00050883
11:17:07|0.00050927
11:17:08|0.00050869
11:17:09|0.00050924
11:17:10|0.00050827
11:17:11|0.00050895
11:17:12|0.00050881
11:17:14|0.000508
11:17:14|0.00050839
11:17:15|0.00050828
11:17:16|0.00050826
11:17:17|0.00050802
11:17:19|0.00050801
11:17:20|0.000508
11:17:20|0.00050801
11:17:21|0.00050798
11:17:23|0.00050798
11:17:23|0.00050719
11:17:24|0.0005072
11:17:25|0.0005072
11:17:26|0.00050796
11:17:27|0.00050791
11:17:29|0.00050788
11:17:30|0.00050788
11:17:30|0.0005072
11:17:32|0.0005072
11:17:33|0.0005075
11:17:33|0.0005072
11:17:34|0.00050703
11:17:35|0.00050741
11:17:36|0.0005072
11:17:37|0.00050721
11:17:38|0.00050716
11:17:40|0.00050713
11:17:40|0.00050712
11:17:42|0.00050658
11:17:42|0.0005064
11:17:43|0.00050654
11:17:45|0.00050654
11:17:46|0.00050654
11:17:47|0.00050653
11:17:48|0.00050653
11:17:48|0.00050653
11:17:50|0.0005065
11:17:50|0.00050651
11:17:51|0.00050624
11:17:52|0.00050624
11:17:53|0.0005065
11:17:54|0.00050625
11:17:55|0.00050645
11:17:56|0.00050624
11:17:57|0.00050624
11:17:58|0.00050624
11:17:59|0.00050625
11:18:00|0.00050624
11:18:01|0.00050622
11:18:03|0.00050612
11:18:04|0.00050611
11:18:05|0.00050588
11:18:07|0.00050601
11:18:09|0.00050608
11:18:10|0.000506
11:18:11|0.00050601
11:18:12|0.00050618
11:18:13|0.00050601
11:18:14|0.00050599
11:18:15|0.00050616
11:18:16|0.00050609
11:18:17|0.00050614
11:18:18|0.00050624
11:18:19|0.00050628
11:18:20|0.00050622
11:18:21|0.00050623
11:18:22|0.00050636
11:18:23|0.00050636
11:18:24|0.0005063
11:18:25|0.0005063
11:18:26|0.0005063
11:18:27|0.00050642
11:18:28|0.00050643
11:18:29|0.00050642
11:18:30|0.00050642
11:18:31|0.00050632
11:18:32|0.00050643
11:18:33|0.0005069
11:18:34|0.00050642
11:18:35|0.00050642
11:18:36|0.00050646
11:18:37|0.00050648
11:18:38|0.00050648
11:18:39|0.00050696
11:18:41|0.00050696
11:18:42|0.00050696
11:18:43|0.00050652
11:18:44|0.00050659
11:18:45|0.00050691
11:18:46|0.00050663
11:18:47|0.00050663
11:18:48|0.00050663
11:18:49|0.00050696
11:18:50|0.00050701
11:18:51|0.00050665
11:18:52|0.00050702
11:18:53|0.00050702
11:18:54|0.00050665
11:18:55|0.00050666
11:18:56|0.00050665
11:18:57|0.00050691
11:18:58|0.00050729
11:18:59|0.00050733
11:19:00|0.00050692
11:19:01|0.00050692
11:19:02|0.00050704
11:19:03|0.00050705
11:19:05|0.00050744
11:19:07|0.00050724
11:19:08|0.00050732
11:19:08|0.00050769
11:19:09|0.000508
11:19:11|0.00050772
11:19:12|0.00050768
11:19:12|0.00050768
11:19:13|0.00050798
11:19:14|0.00050798
11:19:15|0.00050766
11:19:17|0.00050784
11:19:17|0.00050771
11:19:19|0.00050771
11:19:19|0.00050771
11:19:21|0.00050818
11:19:22|0.00050777
11:19:23|0.00050777
11:19:23|0.00050817
11:19:25|0.00050778
11:19:26|0.00050778
11:19:27|0.00050779
11:19:28|0.00050779
11:19:29|0.0005078
11:19:30|0.0005078
11:19:30|0.00050807
11:19:31|0.00050807
11:19:33|0.00050782
11:19:34|0.00050804
11:19:35|0.00050782
11:19:36|0.00050782
11:19:36|0.00050782
11:19:37|0.00050782
11:19:39|0.00050799
11:19:39|0.00050782
11:19:41|0.00050798
11:19:41|0.00050798
11:19:43|0.00050798
11:19:43|0.00050782
11:19:45|0.00050782
11:19:45|0.00050782
11:19:47|0.000508
11:19:47|0.00050827
11:19:49|0.00050798
11:19:49|0.00050798
11:19:51|0.00050824
11:19:52|0.00050825
11:19:52|0.00050806
11:19:54|0.00050813
11:19:55|0.00050824
11:19:56|0.00050815
11:19:56|0.00050827
11:19:57|0.00050848
11:19:59|0.00050814
11:20:00|0.00050801
11:20:01|0.00050813
11:20:02|0.00050839
11:20:03|0.00050839
11:20:04|0.00050808
11:20:05|0.00050827
11:20:07|0.00050827
11:20:09|0.00050827
11:20:10|0.00050827
11:20:11|0.00050816
11:20:12|0.00050823
11:20:13|0.00050823
11:20:14|0.00050829
11:20:16|0.00050828
11:20:17|0.00050861
11:20:18|0.00050861
11:20:18|0.00050824
11:20:20|0.00050824
11:20:21|0.00050863
11:20:22|0.00050823
11:20:23|0.00050818
11:20:23|0.00050859
11:20:25|0.00050827
11:20:26|0.00050824
11:20:26|0.00050823
11:20:27|0.00050823
11:20:29|0.00050823
11:20:30|0.00050811
11:20:31|0.00050815
11:20:31|0.00050782
11:20:33|0.00050779
11:20:34|0.00050779
11:20:35|0.00050796
11:20:36|0.00050795
11:20:37|0.00050781
11:20:38|0.00050792
11:20:39|0.00050783
11:20:39|0.00050751
11:20:41|0.0005077
11:20:41|0.0005077
11:20:43|0.0005077
11:20:44|0.0005077
11:20:45|0.0005075
11:20:46|0.0005076
11:20:46|0.0005075
11:20:47|0.00050722
11:20:49|0.00050722
11:20:50|0.00050725
11:20:51|0.00050725
11:20:51|0.00050726
11:20:52|0.00050724
11:20:54|0.00050741
11:20:55|0.00050724
11:20:55|0.00050711
11:20:57|0.00050711
11:20:58|0.0005071
11:20:58|0.00050692
11:21:00|0.0005069
11:21:01|0.00050651
11:21:02|0.00050653
11:21:03|0.00050655
11:21:04|0.00050655
11:21:05|0.00050656
11:21:07|0.00050656
11:21:08|0.00050661
11:21:09|0.0005065
11:21:11|0.0005065
11:21:12|0.00050646
11:21:13|0.00050647
11:21:14|0.00050647
11:21:15|0.00050668
11:21:16|0.00050673
11:21:17|0.00050656
11:21:19|0.00050642
11:21:20|0.00050623
11:21:20|0.00050631
11:21:22|0.0005063
11:21:23|0.00050615
11:21:23|0.00050625
11:21:25|0.00050625
11:21:26|0.00050618
11:21:27|0.00050617
11:21:28|0.00050552
11:21:28|0.00050552
11:21:30|0.00050608
11:21:31|0.00050553
11:21:31|0.00050554
11:21:33|0.00050554
11:21:34|0.00050554
11:21:35|0.00050574
11:21:36|0.00050554
11:21:37|0.00050543
11:21:37|0.00050532
11:21:39|0.00050532
11:21:39|0.00050532
11:21:41|0.00050568
11:21:42|0.0005054
11:21:43|0.00050571
11:21:44|0.00050571
11:21:44|0.00050571
11:21:45|0.00050571
11:21:47|0.00050571
11:21:47|0.00050571
11:21:49|0.00050571
11:21:50|0.00050571
11:21:50|0.0005054
11:21:52|0.00050565
11:21:53|0.00050565
11:21:54|0.00050532
11:21:55|0.00050532
11:21:56|0.00050532
11:21:56|0.000505
11:21:58|0.000505
11:21:59|0.00050536
11:21:59|0.00050536
11:22:01|0.00050536
11:22:01|0.00050536
11:22:02|0.00050519
11:22:03|0.00050538
11:22:04|0.00050503
11:22:06|0.00050535
11:22:08|0.00050535
11:22:08|0.00050505
11:22:10|0.00050524
11:22:11|0.00050524
11:22:12|0.00050501
11:22:13|0.00050501
11:22:14|0.000505
11:22:16|0.00050513
11:22:16|0.0005051
11:22:18|0.0005051
11:22:19|0.00050505
11:22:19|0.00050472
11:22:21|0.00050472
11:22:22|0.00050472
11:22:23|0.00050472
11:22:24|0.00050472
11:22:25|0.00050472
11:22:26|0.00050493
11:22:27|0.00050493
11:22:28|0.000505
11:22:29|0.00050481
11:22:30|0.00050503
11:22:31|0.00050503
11:22:32|0.00050503
11:22:33|0.00050503
11:22:34|0.00050493
11:22:35|0.00050503
11:22:36|0.00050503
11:22:38|0.00050501
11:22:39|0.00050501
11:22:39|0.00050501
11:22:41|0.00050501
11:22:42|0.00050501
11:22:43|0.00050502
11:22:44|0.00050502
11:22:45|0.0005048
11:22:46|0.00050494
11:22:47|0.00050477
11:22:48|0.00050477
11:22:49|0.00050454
11:22:49|0.00050475
11:22:51|0.00050469
11:22:52|0.00050469
11:22:52|0.00050479
11:22:53|0.00050488
11:22:55|0.00050493
11:22:56|0.0005048
11:22:57|0.0005048
11:22:57|0.0005048
11:22:58|0.00050482
11:22:59|0.0005049
11:23:01|0.00050486
11:23:01|0.00050486
11:23:02|0.00050522
11:23:04|0.00050522
11:23:05|0.00050525
11:23:05|0.00050504
11:23:06|0.00050505
11:23:07|0.00050515
11:23:10|0.00050507
11:23:11|0.000505
11:23:12|0.000505
11:23:12|0.000505
11:23:14|0.00050494
11:23:16|0.00050503
11:23:16|0.00050501
11:23:18|0.00050502
11:23:19|0.00050507
11:23:19|0.00050506
11:23:21|0.00050501
11:23:22|0.00050501
11:23:23|0.00050518
11:23:24|0.00050536
11:23:26|0.00050535
11:23:26|0.00050529
11:23:28|0.0005053
11:23:28|0.0005053
11:23:30|0.00050555
11:23:30|0.00050549
11:23:31|0.00050554
11:23:33|0.00050554
11:23:34|0.00050554
11:23:34|0.00050565
11:23:35|0.00050558
11:23:37|0.00050558
11:23:37|0.0005056
11:23:38|0.0005056
11:23:39|0.0005056
11:23:41|0.0005056
11:23:41|0.0005056
11:23:42|0.00050562
11:23:43|0.00050565
11:23:44|0.00050565
11:23:45|0.0005057
11:23:46|0.0005057
11:23:48|0.00050571
11:23:48|0.00050597
11:23:50|0.00050603
11:23:50|0.00050578
11:23:52|0.00050577
11:23:52|0.00050577
11:23:53|0.00050577
11:23:54|0.00050582
11:23:55|0.00050583
11:23:56|0.00050583
11:23:57|0.00050583
11:23:58|0.000506
11:23:59|0.000506
11:24:00|0.00050584
11:24:02|0.00050599
11:24:03|0.00050602
11:24:04|0.00050603
11:24:05|0.00050603
11:24:06|0.00050604
11:24:07|0.00050602
11:24:08|0.00050603
11:24:10|0.00050603
11:24:12|0.00050602
11:24:13|0.000506
11:24:14|0.000506
11:24:16|0.00050602
11:24:16|0.00050602
11:24:17|0.00050601
11:24:18|0.00050582
11:24:21|0.00050578
11:24:21|0.00050593
11:24:22|0.00050593
11:24:23|0.00050579
11:24:24|0.0005058
11:24:25|0.00050603
11:24:26|0.00050604
11:24:27|0.00050604
11:24:28|0.00050604
11:24:29|0.00050604
11:24:30|0.00050604
11:24:31|0.00050604
11:24:32|0.00050604
11:24:33|0.00050604
11:24:34|0.00050607
11:24:35|0.00050607
11:24:36|0.00050607
11:24:37|0.00050607
11:24:38|0.00050614
11:24:39|0.00050614
11:24:40|0.00050615
11:24:41|0.00050605
11:24:43|0.00050605
11:24:43|0.00050609
11:24:44|0.00050615
11:24:46|0.00050618
11:24:46|0.00050629
11:24:48|0.00050629
11:24:48|0.00050629
11:24:49|0.00050619
11:24:50|0.00050616
11:24:52|0.00050616
11:24:52|0.00050616
11:24:53|0.00050616
11:24:54|0.00050616
11:24:55|0.0005063
11:24:56|0.0005063
11:24:57|0.00050618
11:24:58|0.00050628
11:24:59|0.00050628
11:25:00|0.00050628
11:25:01|0.00050628
11:25:02|0.00050628
11:25:03|0.00050622
11:25:05|0.00050629
11:25:05|0.00050629
11:25:06|0.00050629
11:25:07|0.00050629
11:25:08|0.00050629
11:25:10|0.00050625
11:25:12|0.00050628
11:25:13|0.00050628
11:25:13|0.00050629
11:25:15|0.00050629
11:25:16|0.00050629
11:25:17|0.00050628
11:25:18|0.00050628
11:25:19|0.00050627
11:25:20|0.00050627
11:25:20|0.00050627
11:25:21|0.00050645
11:25:23|0.00050645
11:25:24|0.00050645
11:25:25|0.00050645
11:25:26|0.000507
11:25:26|0.00050685
11:25:28|0.00050685
11:25:29|0.00050685
11:25:30|0.00050685
11:25:31|0.00050685
11:25:32|0.00050701
11:25:33|0.00050703
11:25:34|0.00050703
11:25:35|0.00050703
11:25:36|0.00050703
11:25:37|0.00050703
11:25:38|0.00050703
11:25:40|0.00050749
11:25:40|0.00050749
11:25:42|0.00050719
11:25:42|0.00050719
11:25:44|0.00050749
11:25:44|0.00050749
11:25:46|0.00050749
11:25:47|0.00050721
11:25:47|0.00050721
11:25:48|0.00050722
11:25:49|0.00050721
11:25:50|0.00050685
11:25:51|0.00050685
11:25:52|0.00050686
11:25:53|0.00050686
11:25:55|0.00050698
11:25:55|0.00050696
11:25:56|0.00050696
11:25:57|0.00050696
11:25:59|0.00050701
11:26:00|0.000507
11:26:00|0.00050699
11:26:01|0.00050699
11:26:02|0.00050699
11:26:03|0.00050696
11:26:04|0.00050696
11:26:05|0.0005065
11:26:06|0.0005065
11:26:07|0.0005065
11:26:08|0.00050649
11:26:10|0.00050663
11:26:12|0.00050663
11:26:12|0.00050647
11:26:14|0.0005065
11:26:15|0.0005065
11:26:16|0.00050625
11:26:17|0.00050652
11:26:19|0.00050583
11:26:19|0.00050612
11:26:21|0.0005061
11:26:22|0.00050642
11:26:23|0.00050642
11:26:24|0.00050657
11:26:25|0.00050657
11:26:25|0.00050636
11:26:27|0.00050636
11:26:28|0.00050636
11:26:30|0.00050653
11:26:31|0.00050667
11:26:32|0.00050695
11:26:33|0.00050696
11:26:34|0.0005067
11:26:35|0.00050706
11:26:36|0.00050706
11:26:36|0.00050703
11:26:38|0.00050746
11:26:39|0.00050746
11:26:39|0.00050746
11:26:40|0.00050712
11:26:42|0.00050712
11:26:42|0.00050712
11:26:43|0.00050712
11:26:44|0.00050712
11:26:45|0.00050713
11:26:47|0.00050713
11:26:48|0.00050735
11:26:49|0.00050722
11:26:50|0.00050685
11:26:51|0.00050719
11:26:52|0.00050713
11:26:53|0.00050701
11:26:54|0.00050713
11:26:55|0.00050713
11:26:55|0.00050717
11:26:58|0.0005077
11:26:58|0.00050768
11:27:00|0.00050782
11:27:00|0.00050783
11:27:01|0.00050759
11:27:03|0.00050799
11:27:03|0.00050768
11:27:04|0.00050763
11:27:05|0.00050769
11:27:06|0.00050771
11:27:08|0.00050807
11:27:08|0.00050777
11:27:09|0.00050807
11:27:10|0.00050783
11:27:12|0.00050782
11:27:13|0.00050805
11:27:15|0.00050794
11:27:16|0.00050794
11:27:17|0.00050794
11:27:18|0.00050794
11:27:19|0.00050802
11:27:20|0.00050829
11:27:21|0.00050807
11:27:23|0.00050812
11:27:24|0.00050806
11:27:25|0.00050849
11:27:26|0.00050811
11:27:27|0.00050841
11:27:28|0.00050815
11:27:29|0.0005084
11:27:30|0.0005081
11:27:31|0.00050809
11:27:33|0.00050829
11:27:34|0.00050846
11:27:34|0.00050846
11:27:36|0.00050846
11:27:37|0.00050846
11:27:38|0.00050846
11:27:39|0.00050869
11:27:40|0.00050851
11:27:41|0.00050853
11:27:42|0.00050853
11:27:43|0.00050853
11:27:44|0.00050856
11:27:45|0.00050893
11:27:46|0.00050893
11:27:47|0.00050893
11:27:48|0.0005087
11:27:49|0.0005087
11:27:50|0.0005087
11:27:51|0.0005087
11:27:52|0.0005087
11:27:53|0.0005087
11:27:54|0.0005087
11:27:55|0.0005087
11:27:56|0.0005087
11:27:57|0.0005087
11:27:58|0.00050872
11:27:59|0.00050872
11:28:00|0.00050872
11:28:01|0.00050872
11:28:02|0.00050858
11:28:03|0.00050879
11:28:04|0.0005087
11:28:06|0.0005087
11:28:06|0.00050865
11:28:07|0.00050865
11:28:08|0.00050863
11:28:09|0.00050863
11:28:10|0.00050863
11:28:11|0.00050868
11:28:13|0.00050865
11:28:14|0.00050866
11:28:15|0.00050865
11:28:17|0.00050861
11:28:17|0.00050861
11:28:19|0.00050855
11:28:20|0.0005085
11:28:21|0.00050854
11:28:22|0.00050853
11:28:23|0.00050853
11:28:24|0.00050851
11:28:25|0.00050854
11:28:27|0.00050845
11:28:27|0.00050842
11:28:28|0.0005084
11:28:29|0.00050838
11:28:30|0.0005082
11:28:31|0.0005082
11:28:32|0.0005082
11:28:33|0.00050844
11:28:35|0.00050858
11:28:35|0.00050851
11:28:36|0.00050851
11:28:37|0.00050864
11:28:38|0.00050867
11:28:40|0.00050862
11:28:40|0.00050866
11:28:41|0.00050865
11:28:42|0.00050865
11:28:43|0.00050865
11:28:45|0.0005085
11:28:45|0.00050855
11:28:46|0.00050855
11:28:47|0.00050844
11:28:48|0.00050844
11:28:49|0.00050795
11:28:50|0.00050786
11:28:51|0.00050786
11:28:52|0.00050791
11:28:53|0.00050797
11:28:54|0.000508
11:28:55|0.000508
11:28:56|0.000508
11:28:57|0.00050797
11:28:59|0.00050797
11:29:00|0.00050797
11:29:00|0.00050797
11:29:01|0.00050799
11:29:02|0.00050799
11:29:03|0.00050797
11:29:04|0.00050769
11:29:06|0.00050769
11:29:06|0.0005077
11:29:07|0.0005077
11:29:08|0.00050766
11:29:09|0.00050744
11:29:11|0.00050744
11:29:11|0.0005074
11:29:13|0.0005074
11:29:14|0.00050732
11:29:15|0.00050732
11:29:16|0.00050732
11:29:18|0.00050713
11:29:19|0.00050726
11:29:20|0.00050726
11:29:22|0.00050725
11:29:23|0.00050725
11:29:25|0.00050729
11:29:26|0.00050729
11:29:27|0.0005071
11:29:28|0.00050745
11:29:29|0.00050749
11:29:30|0.00050749
11:29:31|0.00050749
11:29:32|0.00050749
11:29:33|0.00050735
11:29:34|0.00050739
11:29:35|0.00050739
11:29:36|0.00050754
11:29:37|0.00050754
11:29:38|0.00050754
11:29:39|0.00050753
11:29:40|0.00050753
11:29:41|0.00050759
11:29:42|0.00050755
11:29:43|0.00050755
11:29:44|0.00050791
11:29:45|0.00050791
11:29:46|0.00050791
11:29:47|0.0005077
11:29:48|0.00050778
11:29:49|0.0005077
11:29:50|0.0005077
11:29:51|0.00050761
11:29:52|0.00050761
11:29:53|0.00050755
11:29:54|0.00050755
11:29:55|0.00050749
11:29:56|0.00050703
11:29:57|0.00050732
11:29:58|0.00050729
11:29:59|0.00050724
11:30:00|0.00050736
11:30:01|0.00050736
11:30:02|0.00050736
11:30:03|0.00050709
11:30:04|0.00050709
11:30:05|0.00050709
11:30:06|0.0005072
11:30:08|0.00050717
11:30:08|0.00050742
11:30:09|0.00050742
11:30:10|0.00050742
11:30:11|0.0005072
11:30:12|0.0005072
11:30:13|0.00050737
11:30:14|0.00050738
11:30:16|0.00050718
11:30:18|0.00050729
11:30:18|0.00050725
11:30:20|0.00050725
11:30:21|0.00050718
11:30:22|0.00050721
11:30:23|0.00050721
11:30:24|0.00050791
11:30:26|0.00050791
11:30:26|0.00050763
11:30:28|0.000508
11:30:30|0.00050781
11:30:30|0.00050788
11:30:31|0.00050788
11:30:33|0.00050788
11:30:33|0.00050827
11:30:35|0.00050841
11:30:35|0.00050837
11:30:36|0.00050844
11:30:37|0.0005081
11:30:38|0.00050814
11:30:39|0.00050814
11:30:40|0.00050814
11:30:41|0.00050831
11:30:42|0.00050831
11:30:43|0.00050797
11:30:44|0.00050797
11:30:45|0.00050814
11:30:46|0.00050799
11:30:47|0.00050799
11:30:48|0.00050799
11:30:49|0.00050799
11:30:51|0.00050809
11:30:53|0.00050797
11:30:53|0.00050799
11:30:54|0.00050797
11:30:55|0.00050797
11:30:56|0.00050797
11:30:57|0.0005081
11:30:58|0.0005081
11:30:59|0.000508
11:31:00|0.000508
11:31:01|0.00050797
11:31:03|0.0005081
11:31:04|0.000508
11:31:04|0.000508
11:31:05|0.000508
11:31:07|0.000508
11:31:07|0.00050799
11:31:08|0.000508
11:31:09|0.00050797
11:31:10|0.00050789
11:31:11|0.000508
11:31:13|0.000508
11:31:13|0.00050809
11:31:14|0.00050809
11:31:16|0.00050802
11:31:17|0.00050802
11:31:19|0.00050802
11:31:21|0.00050805
11:31:22|0.00050802
11:31:24|0.00050806
11:31:24|0.00050806
11:31:25|0.00050806
11:31:26|0.00050806
11:31:27|0.00050805
11:31:28|0.00050805
11:31:29|0.0005081
11:31:31|0.00050806
11:31:32|0.00050806
11:31:33|0.00050806
11:31:34|0.00050806
11:31:35|0.00050806
11:31:36|0.00050806
11:31:37|0.00050806
11:31:38|0.00050806
11:31:39|0.00050806
11:31:40|0.00050806
11:31:41|0.00050807
11:31:42|0.00050807
11:31:43|0.00050807
11:31:44|0.00050807
11:31:45|0.00050806
11:31:46|0.00050806
11:31:47|0.00050788
11:31:48|0.00050796
11:31:49|0.00050795
11:31:50|0.00050795
11:31:51|0.00050795
11:31:52|0.00050794
11:31:53|0.00050794
11:31:54|0.00050794
11:31:55|0.00050792
11:31:56|0.00050793
11:31:57|0.00050796
11:31:58|0.00050796
11:31:59|0.0005078
11:32:01|0.0005078
11:32:01|0.0005078
11:32:02|0.00050787
11:32:03|0.00050787
11:32:04|0.00050796
11:32:05|0.00050794
11:32:06|0.00050792
11:32:07|0.00050788
11:32:08|0.00050785
11:32:09|0.0005077
11:32:10|0.0005077
11:32:11|0.0005077
11:32:12|0.0005077
11:32:13|0.0005077
11:32:14|0.0005077
11:32:15|0.0005077
11:32:17|0.00050759
11:32:19|0.00050814
11:32:19|0.00050804
11:32:21|0.00050804
11:32:23|0.00050793
11:32:23|0.00050793
11:32:25|0.00050792
11:32:26|0.0005077
11:32:27|0.0005077
11:32:28|0.0005077
11:32:29|0.0005077
11:32:29|0.0005077
11:32:31|0.0005079
11:32:32|0.00050757
11:32:33|0.00050771
11:32:34|0.00050769
11:32:36|0.00050778
11:32:36|0.00050778
11:32:38|0.0005077
11:32:39|0.00050778
11:32:39|0.00050778
11:32:41|0.00050759
11:32:42|0.00050769
11:32:43|0.00050768
11:32:44|0.00050768
11:32:44|0.00050765
11:32:46|0.00050768
11:32:47|0.0005077
11:32:48|0.0005077
11:32:49|0.0005077
11:32:50|0.0005077
11:32:51|0.00050766
11:32:52|0.00050766
11:32:53|0.00050766
11:32:54|0.00050758
11:32:55|0.00050742
11:32:56|0.00050755
11:32:57|0.00050755
11:32:57|0.00050755
11:32:59|0.00050747
11:33:00|0.00050747
11:33:01|0.00050752
11:33:03|0.00050748
11:33:03|0.00050748
11:33:04|0.00050745
11:33:05|0.00050745
11:33:06|0.00050745
11:33:07|0.00050749
11:33:08|0.00050749
11:33:09|0.0005075
11:33:10|0.00050753
11:33:11|0.00050753
11:33:12|0.00050742
11:33:13|0.00050742
11:33:14|0.00050747
11:33:15|0.00050748
11:33:16|0.00050748
11:33:18|0.00050779
11:33:20|0.00050756
11:33:20|0.00050759
11:33:22|0.0005077
11:33:24|0.00050784
11:33:24|0.00050784
11:33:25|0.00050787
11:33:26|0.00050787
11:33:27|0.00050782
11:33:28|0.00050777
11:33:29|0.00050753
11:33:30|0.00050768
11:33:31|0.00050768
11:33:32|0.00050763
11:33:33|0.00050763
11:33:34|0.00050763
11:33:36|0.00050763
11:33:36|0.00050761
11:33:37|0.00050762
11:33:39|0.00050762
11:33:39|0.00050762
11:33:40|0.00050761
11:33:41|0.00050748
11:33:42|0.00050742
11:33:43|0.00050743
11:33:45|0.00050743
11:33:46|0.00050743
11:33:47|0.00050745
11:33:48|0.00050745
11:33:49|0.00050744
11:33:50|0.00050742
11:33:51|0.00050742
11:33:52|0.00050742
11:33:53|0.00050744
11:33:55|0.00050744
11:33:55|0.00050743
11:33:56|0.00050743
11:33:57|0.00050743
11:33:58|0.00050743
11:33:59|0.00050743
11:34:00|0.00050744
11:34:01|0.00050744
11:34:02|0.00050744
11:34:03|0.00050744
11:34:04|0.00050742
11:34:05|0.0005074
11:34:06|0.00050722
11:34:07|0.00050722
11:34:08|0.00050724
11:34:09|0.00050724
11:34:10|0.00050735
11:34:11|0.00050727
11:34:12|0.00050736
11:34:13|0.00050727
11:34:14|0.00050732
11:34:16|0.00050732
11:34:17|0.00050666
11:34:17|0.00050671
11:34:20|0.00050709
11:34:21|0.00050691
11:34:23|0.00050667
11:34:23|0.00050659
11:34:25|0.00050678
11:34:27|0.00050706
11:34:28|0.00050707
11:34:29|0.00050706
11:34:30|0.00050706
11:34:31|0.00050707
11:34:32|0.00050707
11:34:33|0.00050704
11:34:35|0.000507
11:34:35|0.000507
11:34:36|0.0005067
11:34:37|0.0005068
11:34:39|0.0005068
11:34:39|0.0005067
11:34:40|0.00050676
11:34:41|0.00050676
11:34:42|0.00050676
11:34:43|0.00050673
11:34:44|0.00050673
11:34:45|0.0005068
11:34:46|0.0005068
11:34:48|0.0005068
11:34:48|0.00050675
11:34:49|0.0005069
11:34:50|0.00050672
11:34:51|0.00050671
11:34:52|0.00050671
11:34:54|0.00050677
11:34:54|0.0005067
11:34:55|0.0005065
11:34:57|0.00050663
11:34:57|0.00050663
11:34:58|0.00050663
11:34:59|0.00050663
11:35:00|0.00050663
11:35:02|0.00050627
11:35:02|0.00050627
11:35:04|0.00050647
11:35:04|0.00050647
11:35:05|0.00050645
11:35:06|0.00050645
11:35:08|0.00050645
11:35:08|0.00050637
11:35:09|0.00050637
11:35:11|0.00050637
11:35:12|0.00050667
11:35:13|0.00050645
11:35:13|0.00050663
11:35:14|0.0005065
11:35:15|0.0005065
11:35:16|0.0005065
11:35:18|0.00050645
11:35:18|0.0005065
11:35:20|0.0005065
11:35:22|0.0005065
11:35:24|0.00050605
11:35:24|0.00050648
11:35:26|0.00050647
11:35:28|0.00050646
11:35:28|0.00050646
11:35:30|0.00050646
11:35:30|0.00050646
11:35:31|0.00050646
11:35:32|0.00050646
11:35:33|0.00050637
11:35:34|0.00050663
11:35:36|0.00050644
11:35:36|0.00050667
11:35:37|0.00050667
11:35:38|0.00050654
11:35:39|0.00050648
11:35:40|0.00050641
11:35:41|0.00050608
11:35:42|0.00050627
11:35:43|0.00050608
11:35:44|0.00050608
11:35:46|0.00050608
11:35:47|0.0005063
11:35:47|0.00050638
11:35:48|0.0005056
11:35:50|0.00050589
11:35:50|0.00050589
11:35:51|0.00050589
11:35:52|0.0005059
11:35:55|0.00050588
11:35:55|0.00050588
11:35:56|0.00050601
11:35:58|0.00050586
11:35:59|0.000506
11:36:00|0.00050581
11:36:00|0.00050581
11:36:02|0.00050581
11:36:03|0.00050569
11:36:04|0.00050569
11:36:05|0.00050577
11:36:06|0.00050577
11:36:07|0.00050525
11:36:07|0.00050568
11:36:09|0.00050565
11:36:10|0.00050563
11:36:11|0.00050562
11:36:13|0.00050527
11:36:13|0.00050527
11:36:14|0.00050527
11:36:15|0.00050529
11:36:16|0.00050532
11:36:17|0.00050532
11:36:18|0.00050532
11:36:19|0.00050532
11:36:21|0.00050532
11:36:23|0.00050534
11:36:24|0.00050534
11:36:24|0.0005052
11:36:27|0.00050537
11:36:27|0.00050532
11:36:29|0.00050549
11:36:29|0.00050533
11:36:31|0.00050533
11:36:32|0.0005052
11:36:32|0.00050536
11:36:33|0.0005055
11:36:34|0.00050527
11:36:35|0.0005056
11:36:37|0.00050559
11:36:37|0.00050559
11:36:38|0.00050566
11:36:40|0.00050589
11:36:40|0.00050589
11:36:42|0.00050589
11:36:42|0.00050568
11:36:43|0.00050566
11:36:45|0.00050557
11:36:46|0.00050569
11:36:46|0.00050555
11:36:48|0.00050569
11:36:49|0.00050589
11:36:49|0.00050588
11:36:50|0.00050584
11:36:51|0.0005058
11:36:52|0.00050574
11:36:53|0.00050568
11:36:55|0.00050568
11:36:55|0.00050566
11:36:56|0.00050566
11:36:59|0.00050556
11:36:59|0.00050564
11:37:00|0.00050559
11:37:02|0.00050559
11:37:02|0.00050564
11:37:03|0.00050564
11:37:04|0.00050564
11:37:06|0.00050564
11:37:06|0.00050562
11:37:07|0.00050563
11:37:08|0.00050563
11:37:09|0.00050563
11:37:10|0.00050554
11:37:11|0.00050564
11:37:13|0.00050643
11:37:13|0.00050585
11:37:14|0.0005057
11:37:16|0.0005057
11:37:17|0.0005057
11:37:17|0.00050562
11:37:18|0.00050576
11:37:19|0.00050572
11:37:21|0.00050613
11:37:23|0.00050566
11:37:24|0.00050568
11:37:25|0.00050568
11:37:25|0.00050574
11:37:27|0.00050595
11:37:27|0.00050595
11:37:29|0.00050598
11:37:30|0.00050612
11:37:32|0.00050614
11:37:33|0.00050614
11:37:34|0.00050599
11:37:35|0.00050605
11:37:36|0.00050608
11:37:37|0.00050608
11:37:38|0.00050592
11:37:39|0.0005059
11:37:40|0.00050595
11:37:41|0.00050595
11:37:42|0.00050564
11:37:43|0.00050564
11:37:44|0.0005059
11:37:45|0.0005059
11:37:46|0.00050614
11:37:47|0.00050614
11:37:48|0.00050636
11:37:49|0.00050636
11:37:50|0.00050636
11:37:51|0.00050619
11:37:52|0.00050634
11:37:53|0.00050598
11:37:54|0.00050598
11:37:55|0.00050634
11:37:56|0.00050608
11:37:57|0.00050608
11:37:58|0.00050631
11:37:59|0.00050615
11:38:00|0.00050599
11:38:01|0.0005059
11:38:02|0.00050617
11:38:03|0.00050594
11:38:04|0.00050594
11:38:05|0.0005059
11:38:06|0.00050584
11:38:07|0.00050584
11:38:08|0.00050595
11:38:09|0.00050595
11:38:10|0.00050595
11:38:12|0.00050595
11:38:12|0.00050595
11:38:14|0.00050588
11:38:15|0.00050588
11:38:16|0.00050587
11:38:17|0.00050584
11:38:18|0.00050584
11:38:19|0.00050584
11:38:20|0.00050581
11:38:21|0.00050581
11:38:22|0.0005058
11:38:23|0.0005058
11:38:25|0.00050551
11:38:27|0.00050564
11:38:28|0.00050561
11:38:29|0.00050572
11:38:31|0.00050571
11:38:31|0.00050561
11:38:33|0.00050535
11:38:34|0.00050535
11:38:35|0.0005055
11:38:36|0.00050539
11:38:36|0.00050546
11:38:38|0.00050546
11:38:39|0.0005056
11:38:41|0.00050567
11:38:42|0.00050567
11:38:43|0.00050567
11:38:44|0.00050567
11:38:45|0.00050568
11:38:46|0.00050566
11:38:47|0.00050566
11:38:48|0.0005056
11:38:49|0.0005056
11:38:50|0.0005056
11:38:51|0.00050543
11:38:52|0.00050543
11:38:53|0.00050544
11:38:54|0.0005055
11:38:55|0.00050555
11:38:56|0.00050555
11:38:57|0.0005056
11:38:58|0.0005056
11:38:59|0.00050545
11:39:00|0.0005056
11:39:01|0.0005056
11:39:02|0.00050553
11:39:03|0.00050555
11:39:04|0.00050546
11:39:05|0.00050547
11:39:06|0.00050543
11:39:07|0.00050546
11:39:08|0.00050555
11:39:09|0.00050571
11:39:10|0.00050558
11:39:11|0.00050558
11:39:12|0.00050562
11:39:13|0.00050564
11:39:14|0.00050557
11:39:15|0.00050558
11:39:16|0.0005056
11:39:17|0.00050571
11:39:18|0.0005056
11:39:19|0.0005056
11:39:20|0.00050568
11:39:21|0.00050568
11:39:22|0.00050569
11:39:23|0.00050569
11:39:25|0.00050561
11:39:26|0.00050561
11:39:27|0.00050562
11:39:28|0.0005056
11:39:29|0.0005056
11:39:30|0.0005056
11:39:31|0.00050549
11:39:32|0.00050549
11:39:33|0.00050549
11:39:34|0.00050549
11:39:35|0.00050549
11:39:36|0.00050531
11:39:37|0.00050531
11:39:38|0.00050531
11:39:39|0.00050531
11:39:40|0.00050547
11:39:41|0.00050533
11:39:42|0.00050533
11:39:44|0.00050532
11:39:44|0.00050541
11:39:45|0.00050531
11:39:46|0.00050542
11:39:47|0.00050536
11:39:49|0.00050532
11:39:49|0.00050532
11:39:50|0.00050532
11:39:51|0.00050532
11:39:52|0.00050532
11:39:53|0.00050532
11:39:54|0.00050532
11:39:55|0.00050532
11:39:56|0.00050531
11:39:58|0.00050531
11:39:58|0.00050531
11:40:00|0.00050531
11:40:01|0.00050531
11:40:01|0.00050525
11:40:03|0.00050529
11:40:04|0.00050529
11:40:05|0.00050528
11:40:06|0.00050529
11:40:07|0.00050528
11:40:08|0.00050532
11:40:09|0.00050532
11:40:10|0.00050532
11:40:11|0.00050531
11:40:12|0.00050531
11:40:13|0.00050528
11:40:14|0.00050528
11:40:15|0.00050531
11:40:16|0.0005053
11:40:16|0.0005053
11:40:18|0.00050529
11:40:19|0.00050531
11:40:20|0.00050531
11:40:21|0.00050529
11:40:22|0.00050528
11:40:23|0.0005053
11:40:24|0.00050529
11:40:25|0.00050529
11:40:27|0.00050526
11:40:28|0.00050532
11:40:30|0.00050529
11:40:30|0.0005053
11:40:31|0.00050529
11:40:32|0.00050522
11:40:33|0.00050522
11:40:34|0.00050522
11:40:35|0.00050529
11:40:36|0.00050526
11:40:38|0.00050523
11:40:39|0.00050523
11:40:40|0.00050522
11:40:41|0.00050529
11:40:42|0.00050529
11:40:43|0.0005053
11:40:44|0.0005053
11:40:45|0.0005053
11:40:46|0.00050503
11:40:47|0.00050504
11:40:48|0.00050504
11:40:49|0.00050504
11:40:50|0.00050504
11:40:51|0.00050504
11:40:52|0.00050515
11:40:53|0.00050522
11:40:54|0.00050519
11:40:55|0.0005051
11:40:56|0.0005051
11:40:57|0.0005051
11:40:59|0.0005051
11:40:59|0.0005051
11:41:00|0.0005051
11:41:02|0.0005051
11:41:03|0.00050509
11:41:04|0.00050515
11:41:05|0.00050522
11:41:06|0.00050513
11:41:07|0.00050524
11:41:07|0.00050524
11:41:08|0.00050515
11:41:09|0.00050515
11:41:11|0.00050515
11:41:11|0.00050524
11:41:12|0.00050524
11:41:13|0.00050524
11:41:14|0.00050511
11:41:16|0.00050511
11:41:17|0.00050526
11:41:18|0.00050526
11:41:19|0.00050535
11:41:19|0.00050529
11:41:21|0.00050528
11:41:22|0.00050528
11:41:22|0.00050528
11:41:24|0.00050528
11:41:25|0.00050536
11:41:27|0.00050537
11:41:27|0.00050539
11:41:29|0.00050542
11:41:30|0.00050584
11:41:31|0.00050589
11:41:32|0.00050613
11:41:33|0.00050613
11:41:35|0.00050587
11:41:36|0.00050589
11:41:36|0.00050591
11:41:38|0.00050591
11:41:39|0.00050591
11:41:40|0.00050591
11:41:42|0.00050583
11:41:42|0.00050589
11:41:43|0.00050582
11:41:44|0.00050587
11:41:45|0.00050589
11:41:46|0.00050591
11:41:47|0.00050591
11:41:49|0.00050588
11:41:49|0.00050588
11:41:50|0.000506
11:41:51|0.000506
11:41:52|0.000506
11:41:54|0.0005059
11:41:54|0.0005059
11:41:55|0.00050592
11:41:57|0.00050591
11:41:58|0.0005059
11:41:59|0.00050591
11:41:59|0.00050599
11:42:00|0.00050592
11:42:01|0.00050592
11:42:03|0.00050592
11:42:03|0.00050592
11:42:05|0.00050587
11:42:05|0.00050587
11:42:07|0.00050586
11:42:07|0.00050587
11:42:08|0.00050595
11:42:09|0.00050595
11:42:10|0.00050595
11:42:12|0.00050584
11:42:12|0.00050582
11:42:14|0.00050583
11:42:15|0.00050582
11:42:16|0.00050572
11:42:16|0.00050572
11:42:18|0.0005058
11:42:19|0.00050581
11:42:19|0.00050581
11:42:21|0.00050579
11:42:22|0.00050579
11:42:23|0.00050563
11:42:24|0.00050575
11:42:25|0.00050574
11:42:26|0.00050576
11:42:28|0.00050576
11:42:29|0.00050575
11:42:30|0.0005056
11:42:32|0.00050565
11:42:33|0.00050543
11:42:34|0.00050562
11:42:35|0.00050561
11:42:36|0.00050561
11:42:37|0.00050561
11:42:38|0.00050546
11:42:39|0.00050562
11:42:40|0.00050562
11:42:41|0.00050562
11:42:42|0.0005054
11:42:43|0.00050555
11:42:44|0.00050524
11:42:46|0.00050501
11:42:46|0.00050452
11:42:48|0.00050452
11:42:49|0.00050485
11:42:49|0.00050478
11:42:51|0.00050478
11:42:52|0.00050476
11:42:53|0.00050476
11:42:54|0.00050458
11:42:55|0.00050458
11:42:56|0.00050494
11:42:57|0.00050476
11:42:57|0.00050476
11:42:58|0.00050476
11:43:00|0.00050529
11:43:00|0.00050532
11:43:02|0.000505
11:43:03|0.00050505
11:43:04|0.00050505
11:43:04|0.00050537
11:43:06|0.00050537
11:43:07|0.00050534
11:43:08|0.00050526
11:43:08|0.00050526
11:43:10|0.00050526
11:43:11|0.0005052
11:43:11|0.0005052
11:43:13|0.00050494
11:43:14|0.00050494
11:43:14|0.00050494
11:43:15|0.00050503
11:43:17|0.00050483
11:43:17|0.000505
11:43:18|0.0005052
11:43:19|0.0005052
11:43:21|0.0005052
11:43:21|0.00050514
11:43:23|0.00050514
11:43:24|0.00050514
11:43:25|0.00050503
11:43:25|0.00050503
11:43:27|0.00050494
11:43:29|0.00050493
11:43:30|0.00050493
11:43:32|0.00050497
11:43:32|0.00050485
11:43:34|0.00050485
11:43:35|0.00050485
11:43:36|0.00050499
11:43:37|0.000505
11:43:37|0.00050507
11:43:39|0.00050527
11:43:39|0.00050513
11:43:41|0.00050501
11:43:42|0.00050501
11:43:43|0.00050504
11:43:44|0.00050504
11:43:45|0.00050504
11:43:47|0.00050514
11:43:47|0.00050515
11:43:49|0.00050515
11:43:50|0.00050515
11:43:52|0.00050514
11:43:52|0.00050515
11:43:54|0.00050519
11:43:55|0.00050515
11:43:56|0.00050515
11:43:57|0.00050515
11:43:58|0.00050516
11:43:59|0.00050514
11:43:59|0.0005052
11:44:00|0.00050523
11:44:01|0.00050514
11:44:02|0.00050514
11:44:03|0.00050509
11:44:04|0.00050506
11:44:05|0.00050534
11:44:06|0.00050554
11:44:07|0.0005056
11:44:08|0.0005056
11:44:09|0.0005056
11:44:10|0.00050544
11:44:12|0.00050545
11:44:12|0.00050515
11:44:13|0.00050515
11:44:14|0.00050515
11:44:15|0.00050513
11:44:16|0.00050523
11:44:17|0.00050523
11:44:18|0.00050523
11:44:19|0.00050523
11:44:21|0.00050523
11:44:21|0.00050532
11:44:23|0.00050553
11:44:24|0.00050553
11:44:24|0.00050531
11:44:25|0.00050533
11:44:26|0.00050533
11:44:28|0.00050533
11:44:30|0.0005056
11:44:31|0.00050546
11:44:33|0.00050551
11:44:35|0.00050551
11:44:35|0.00050552
11:44:36|0.00050558
11:44:37|0.00050558
11:44:38|0.00050557
11:44:39|0.00050556
11:44:40|0.00050556
11:44:41|0.00050551
11:44:43|0.00050551
11:44:43|0.00050551
11:44:44|0.00050551
11:44:45|0.00050551
11:44:46|0.00050551
11:44:47|0.00050551
11:44:48|0.00050551
11:44:50|0.00050534
11:44:51|0.00050534
11:44:51|0.00050534
11:44:52|0.00050532
11:44:53|0.00050532
11:44:54|0.00050517
11:44:56|0.00050528
11:44:56|0.00050527
11:44:58|0.00050527
11:44:58|0.00050527
11:45:00|0.00050527
11:45:01|0.00050527
11:45:02|0.00050519
11:45:03|0.00050519
11:45:04|0.00050519
11:45:05|0.00050519
11:45:06|0.00050518
11:45:07|0.00050525
11:45:08|0.00050523
11:45:09|0.00050534
11:45:10|0.00050518
11:45:11|0.00050518
11:45:11|0.00050518
11:45:13|0.00050546
11:45:13|0.00050546
11:45:14|0.00050546
11:45:17|0.00050521
11:45:17|0.00050521
11:45:18|0.00050524
11:45:19|0.00050543
11:45:20|0.00050522
11:45:21|0.00050523
11:45:22|0.00050546
11:45:23|0.00050546
11:45:24|0.00050546
11:45:25|0.00050555
11:45:26|0.00050558
11:45:27|0.00050551
11:45:28|0.00050544
11:45:30|0.00050546
11:45:32|0.00050545
11:45:32|0.00050545
11:45:34|0.00050543
11:45:35|0.00050543
11:45:36|0.00050544
11:45:37|0.00050544
11:45:38|0.00050544
11:45:39|0.00050545
11:45:40|0.00050544
11:45:41|0.00050544
11:45:42|0.00050544
11:45:44|0.00050545
11:45:45|0.00050545
11:45:46|0.00050545
11:45:47|0.00050545
11:45:48|0.00050545
11:45:49|0.00050545
11:45:50|0.00050545
11:45:51|0.00050545
11:45:52|0.00050545
11:45:53|0.00050545
11:45:54|0.00050524
11:45:55|0.00050528
11:45:57|0.00050521
11:45:58|0.00050521
11:45:59|0.00050517
11:45:59|0.00050517
11:46:01|0.00050517
11:46:01|0.00050513
11:46:03|0.00050513
11:46:04|0.00050513
11:46:05|0.00050513
11:46:06|0.00050513
11:46:07|0.00050463
11:46:07|0.00050498
11:46:09|0.00050498
11:46:10|0.00050494
11:46:10|0.00050451
11:46:12|0.00050492
11:46:13|0.0005049
11:46:14|0.0005049
11:46:15|0.00050495
11:46:16|0.00050495
11:46:17|0.00050493
11:46:18|0.00050452
11:46:18|0.00050482
11:46:19|0.00050482
11:46:20|0.00050475
11:46:22|0.00050475
11:46:23|0.0005045
11:46:23|0.0005045
11:46:25|0.0005045
11:46:26|0.0005045
11:46:26|0.00050461
11:46:28|0.00050459
11:46:29|0.00050459
11:46:29|0.00050459
11:46:32|0.00050452
11:46:34|0.00050453
11:46:35|0.00050453
11:46:36|0.00050459
11:46:37|0.0005047
11:46:38|0.0005046
11:46:39|0.00050461
11:46:40|0.00050452
11:46:41|0.0005045
11:46:42|0.00050451
11:46:43|0.00050451
11:46:44|0.000504
11:46:45|0.00050432
11:46:46|0.00050402
11:46:47|0.00050431
11:46:48|0.0005043
11:46:49|0.00050429
11:46:50|0.00050429
11:46:51|0.00050313
11:46:52|0.00050369
11:46:53|0.00050369
11:46:54|0.000504
11:46:55|0.00050416
11:46:57|0.00050368
11:46:57|0.00050368
11:46:58|0.00050368
11:46:59|0.0005037
11:47:00|0.0005037
11:47:01|0.000504
11:47:02|0.00050397
11:47:03|0.00050397
11:47:05|0.00050391
11:47:07|0.00050368
11:47:08|0.00050368
11:47:09|0.00050371
11:47:09|0.00050386
11:47:12|0.0005037
11:47:12|0.00050399
11:47:13|0.00050396
11:47:14|0.000504
11:47:16|0.00050376
11:47:17|0.00050388
11:47:17|0.00050376
11:47:19|0.00050386
11:47:20|0.00050378
11:47:20|0.00050378
11:47:21|0.0005038
11:47:23|0.00050384
11:47:24|0.00050388
11:47:24|0.00050391
11:47:26|0.00050394
11:47:27|0.00050394
11:47:27|0.00050391
11:47:29|0.00050415
11:47:29|0.00050429
11:47:30|0.00050399
11:47:33|0.00050399
11:47:34|0.0005035
11:47:36|0.00050317
11:47:37|0.000503
11:47:38|0.00050307
11:47:40|0.00050358
11:47:41|0.00050381
11:47:42|0.00050379
11:47:43|0.00050357
11:47:44|0.00050367
11:47:45|0.0005037
11:47:46|0.00050375
11:47:47|0.00050379
11:47:47|0.00050382
11:47:50|0.00050392
11:47:51|0.00050375
11:47:52|0.00050415
11:47:53|0.00050381
11:47:54|0.00050383
11:47:55|0.00050391
11:47:56|0.00050389
11:47:58|0.00050396
11:47:58|0.000504
11:47:59|0.00050403
11:48:00|0.00050397
11:48:01|0.00050404
11:48:02|0.00050405
11:48:03|0.00050398
11:48:04|0.00050391
11:48:05|0.00050391
11:48:06|0.00050391
11:48:07|0.00050392
11:48:08|0.00050392
11:48:09|0.00050398
11:48:10|0.00050397
11:48:11|0.00050396
11:48:12|0.00050396
11:48:13|0.00050395
11:48:14|0.00050395
11:48:15|0.00050395
11:48:16|0.00050394
11:48:17|0.00050395
11:48:18|0.00050392
11:48:19|0.00050397
11:48:20|0.00050385
11:48:21|0.00050392
11:48:22|0.00050392
11:48:24|0.00050394
11:48:24|0.00050415
11:48:25|0.00050428
11:48:26|0.00050409
11:48:27|0.00050415
11:48:28|0.00050428
11:48:29|0.00050451
11:48:30|0.00050441
11:48:31|0.00050441
11:48:34|0.00050439
11:48:34|0.0005045
11:48:35|0.00050451
11:48:37|0.0005044
11:48:39|0.00050428
11:48:40|0.00050428
11:48:41|0.00050428
11:48:43|0.00050428
11:48:43|0.00050424
11:48:45|0.00050424
11:48:45|0.00050424
11:48:46|0.00050424
11:48:48|0.00050427
11:48:48|0.00050427
11:48:50|0.00050416
11:48:51|0.00050417
11:48:51|0.00050428
11:48:53|0.00050426
11:48:53|0.00050419
11:48:55|0.00050428
11:48:56|0.00050418
11:48:58|0.00050434
11:48:58|0.00050449
11:48:59|0.00050449
11:49:00|0.00050449
11:49:01|0.00050449
11:49:02|0.00050449
11:49:05|0.00050428
11:49:05|0.00050427
11:49:07|0.00050418
11:49:08|0.00050418
11:49:09|0.00050427
11:49:09|0.00050427
11:49:11|0.00050459
11:49:12|0.00050452
11:49:12|0.00050473
11:49:14|0.00050473
11:49:14|0.00050459
11:49:16|0.0005045
11:49:17|0.00050475
11:49:18|0.00050475
11:49:19|0.0005046
11:49:19|0.000505
11:49:21|0.00050517
11:49:22|0.0005052
11:49:23|0.00050496
11:49:24|0.00050496
11:49:25|0.00050546
11:49:25|0.00050511
11:49:27|0.00050511
11:49:28|0.0005052
11:49:29|0.0005052
11:49:30|0.00050518
11:49:31|0.00050536
11:49:31|0.0005053
11:49:33|0.0005051
11:49:33|0.00050506
11:49:35|0.00050506
11:49:36|0.00050525
11:49:38|0.0005052
11:49:38|0.0005052
11:49:40|0.0005052
11:49:40|0.0005052
11:49:42|0.0005052
11:49:43|0.0005052
11:49:43|0.0005052
11:49:45|0.0005052
11:49:46|0.0005052
11:49:47|0.00050545
11:49:48|0.00050545
11:49:49|0.00050531
11:49:50|0.00050543
11:49:51|0.0005055
11:49:52|0.0005055
11:49:53|0.0005055
11:49:54|0.0005055
11:49:55|0.000505
11:49:56|0.00050509
11:49:57|0.00050509
11:49:59|0.000505
11:49:59|0.00050495
11:50:01|0.00050491
11:50:02|0.00050491
11:50:03|0.00050484
11:50:04|0.00050484
11:50:05|0.00050482
11:50:06|0.00050482
11:50:07|0.00050482
11:50:08|0.000505
11:50:09|0.0005052
11:50:10|0.00050502
11:50:11|0.00050517
11:50:12|0.00050517
11:50:13|0.00050517
11:50:14|0.00050516
11:50:15|0.0005049
11:50:16|0.00050487
11:50:17|0.00050487
11:50:18|0.00050513
11:50:19|0.00050496
11:50:21|0.00050495
11:50:22|0.00050495
11:50:23|0.00050495
11:50:24|0.00050503
11:50:25|0.00050502
11:50:25|0.00050502
11:50:27|0.00050482
11:50:27|0.00050493
11:50:29|0.00050484
11:50:30|0.00050495
11:50:30|0.00050495
11:50:32|0.00050478
11:50:33|0.00050478
11:50:34|0.00050487
11:50:34|0.00050486
11:50:36|0.00050485
11:50:38|0.00050484
11:50:40|0.00050485
11:50:40|0.00050485
11:50:42|0.00050483
11:50:42|0.00050486
11:50:44|0.00050496
11:50:44|0.0005052
11:50:46|0.0005052
11:50:46|0.00050515
11:50:48|0.00050519
11:50:49|0.00050517
11:50:50|0.00050504
11:50:50|0.00050504
11:50:51|0.00050504
11:50:53|0.00050504
11:50:53|0.00050504
11:50:54|0.000505
11:50:56|0.000505
11:50:57|0.00050392
11:50:58|0.0005039
11:50:59|0.0005039
11:50:59|0.00050412
11:51:00|0.00050425
11:51:01|0.0005038
11:51:02|0.00050375
11:51:03|0.00050375
11:51:05|0.00050365
11:51:06|0.0005027
11:51:07|0.000502
11:51:09|0.00050176
11:51:10|0.00050202
11:51:10|0.00050236
11:51:13|0.00050228
11:51:14|0.00050297
11:51:14|0.00050267
11:51:15|0.0005026
11:51:17|0.00050255
11:51:17|0.0005026
11:51:18|0.00050268
11:51:20|0.00050269
11:51:21|0.00050269
11:51:22|0.0005029
11:51:23|0.00050307
11:51:24|0.00050307
11:51:25|0.00050331
11:51:26|0.00050331
11:51:27|0.00050331
11:51:28|0.00050355
11:51:29|0.00050355
11:51:30|0.00050351
11:51:31|0.00050351
11:51:32|0.00050408
11:51:33|0.00050378
11:51:34|0.00050378
11:51:36|0.00050365
11:51:36|0.00050365
11:51:37|0.00050365
11:51:39|0.00050365
11:51:41|0.00050402
11:51:43|0.00050371
11:51:43|0.00050371
11:51:46|0.00050371
11:51:47|0.00050371
11:51:47|0.00050413
11:51:49|0.00050401
11:51:50|0.00050401
11:51:51|0.00050401
11:51:52|0.00050402
11:51:53|0.00050402
11:51:53|0.00050419
11:51:55|0.00050419
11:51:55|0.00050422
11:51:57|0.00050421
11:51:58|0.00050421
11:51:59|0.00050405
11:52:00|0.00050405
11:52:02|0.00050407
11:52:04|0.00050414
11:52:06|0.00050424
11:52:07|0.00050424
11:52:07|0.00050454
11:52:09|0.00050431
11:52:10|0.000505
11:52:11|0.00050462
11:52:12|0.00050462
11:52:13|0.0005047
11:52:14|0.00050448
11:52:15|0.00050448
11:52:16|0.00050448
11:52:17|0.00050448
11:52:18|0.00050448
11:52:19|0.000505
11:52:20|0.00050468
11:52:21|0.00050468
11:52:22|0.00050495
11:52:23|0.00050495
11:52:24|0.00050463
11:52:25|0.00050494
11:52:26|0.00050464
11:52:27|0.00050487
11:52:28|0.00050466
11:52:29|0.00050466
11:52:30|0.00050466
11:52:31|0.00050466
11:52:32|0.00050466
11:52:33|0.00050466
11:52:34|0.00050491
11:52:35|0.00050491
11:52:36|0.00050493
11:52:38|0.0005049
11:52:39|0.0005049
11:52:39|0.0005049
11:52:40|0.00050477
11:52:43|0.00050491
11:52:44|0.0005047
11:52:45|0.00050491
11:52:46|0.00050491
11:52:47|0.0005049
11:52:48|0.00050475
11:52:49|0.00050475
11:52:50|0.00050475
11:52:51|0.00050475
11:52:52|0.00050479
11:52:54|0.00050479
11:52:55|0.00050415
11:52:56|0.00050434
11:52:57|0.00050434
11:52:58|0.00050422
11:52:59|0.00050422
11:53:00|0.00050422
11:53:01|0.00050447
11:53:02|0.00050447
11:53:03|0.00050447
11:53:04|0.00050448
11:53:05|0.00050448
11:53:06|0.00050448
11:53:07|0.00050475
11:53:08|0.00050447
11:53:09|0.00050447
11:53:10|0.00050444
11:53:11|0.00050428
11:53:12|0.00050404
11:53:13|0.000504
11:53:14|0.0005041
11:53:15|0.0005041
11:53:16|0.0005041
11:53:17|0.0005041
11:53:18|0.00050401
11:53:19|0.00050401
11:53:20|0.00050397
11:53:21|0.00050393
11:53:22|0.00050391
11:53:23|0.00050393
11:53:24|0.00050393
11:53:25|0.00050393
11:53:26|0.00050393
11:53:27|0.00050378
11:53:28|0.00050337
11:53:29|0.00050386
11:53:30|0.00050386
11:53:31|0.00050355
11:53:32|0.00050355
11:53:33|0.00050355
11:53:34|0.00050373
11:53:36|0.00050373
11:53:36|0.00050376
11:53:39|0.00050376
11:53:39|0.00050383
11:53:41|0.00050355
11:53:43|0.00050364
11:53:45|0.00050363
11:53:46|0.00050357
11:53:47|0.00050357
11:53:48|0.00050357
11:53:49|0.00050357
11:53:50|0.00050359
11:53:51|0.00050358
11:53:52|0.00050356
11:53:54|0.00050357
11:53:55|0.00050357
11:53:56|0.00050354
11:53:58|0.0005034
11:53:59|0.00050361
11:54:00|0.00050372
11:54:01|0.00050389
11:54:02|0.00050389
11:54:03|0.00050389
11:54:04|0.00050357
11:54:05|0.00050357
11:54:06|0.00050372
11:54:07|0.00050372
11:54:08|0.00050469
11:54:09|0.0005043
11:54:11|0.00050439
11:54:12|0.00050439
11:54:13|0.00050442
11:54:14|0.00050442
11:54:15|0.00050466
11:54:16|0.00050444
11:54:18|0.00050444
11:54:18|0.00050437
11:54:19|0.00050437
11:54:20|0.0005041
11:54:21|0.00050428
11:54:22|0.00050428
11:54:23|0.00050393
11:54:24|0.00050425
11:54:25|0.00050438
11:54:26|0.00050444
11:54:27|0.00050444
11:54:28|0.00050468
11:54:29|0.00050452
11:54:30|0.00050421
11:54:31|0.00050444
11:54:32|0.00050425
11:54:33|0.00050425
11:54:34|0.00050425
11:54:35|0.00050437
11:54:36|0.00050437
11:54:37|0.00050501
11:54:39|0.0005052
11:54:39|0.0005052
11:54:41|0.00050492
11:54:42|0.0005049
11:54:44|0.00050438
11:54:44|0.00050437
11:54:45|0.00050434
11:54:46|0.0005046
11:54:48|0.00050438
11:54:49|0.00050395
11:54:50|0.00050415
11:54:51|0.00050411
11:54:53|0.00050412
11:54:53|0.00050412
11:54:55|0.00050412
11:54:56|0.00050411
11:54:57|0.00050409
11:54:58|0.000504
11:55:00|0.000504
11:55:01|0.00050391
11:55:02|0.00050408
11:55:04|0.00050389
11:55:05|0.00050389
11:55:06|0.00050389
11:55:07|0.00050389
11:55:07|0.00050384
11:55:10|0.00050373
11:55:11|0.00050358
11:55:12|0.00050374
11:55:13|0.00050374
11:55:14|0.00050368
11:55:14|0.00050363
11:55:16|0.00050363
11:55:17|0.00050354
11:55:18|0.00050354
11:55:18|0.00050343
11:55:20|0.00050306
11:55:20|0.00050338
11:55:22|0.00050337
11:55:22|0.0005033
11:55:24|0.00050357
11:55:25|0.00050357
11:55:26|0.00050357
11:55:26|0.00050337
11:55:28|0.00050337
11:55:28|0.00050337
11:55:31|0.00050337
11:55:31|0.00050337
11:55:32|0.00050331
11:55:33|0.00050356
11:55:34|0.00050356
11:55:36|0.00050356
11:55:36|0.00050337
11:55:37|0.00050357
11:55:38|0.00050357
11:55:41|0.00050334
11:55:41|0.00050343
11:55:43|0.0005033
11:55:45|0.0005033
11:55:46|0.00050297
11:55:47|0.00050301
11:55:48|0.00050301
11:55:49|0.00050292
11:55:50|0.00050292
11:55:51|0.00050292
11:55:53|0.00050292
11:55:54|0.00050316
11:55:55|0.00050316
11:55:56|0.00050297
11:55:57|0.000503
11:55:58|0.00050302
11:55:58|0.0005033
11:56:00|0.00050309
11:56:01|0.00050309
11:56:02|0.00050309
11:56:03|0.00050297
11:56:04|0.00050314
11:56:04|0.00050293
11:56:06|0.00050284
11:56:07|0.00050287
11:56:08|0.00050284
11:56:09|0.00050267
11:56:10|0.00050282
11:56:11|0.00050309
11:56:12|0.00050349
11:56:13|0.00050349
11:56:13|0.00050349
11:56:15|0.00050308
11:56:16|0.00050296
11:56:17|0.00050296
11:56:17|0.00050296
11:56:19|0.00050292
11:56:20|0.00050288
11:56:20|0.00050287
11:56:22|0.00050284
11:56:23|0.00050296
11:56:23|0.00050282
11:56:25|0.00050299
11:56:26|0.00050299
11:56:27|0.00050299
11:56:27|0.0005028
11:56:29|0.00050273
11:56:30|0.00050273
11:56:30|0.00050264
11:56:32|0.00050264
11:56:33|0.00050264
11:56:35|0.00050259
11:56:36|0.00050259
11:56:36|0.00050259
11:56:37|0.00050258
11:56:38|0.00050258
11:56:40|0.00050258
11:56:41|0.00050266
11:56:43|0.000502
11:56:44|0.00050153
11:56:46|0.00050218
11:56:47|0.00050154
11:56:48|0.00050154
11:56:50|0.0005017
11:56:51|0.00050152
11:56:51|0.00050141
11:56:52|0.00050137
11:56:53|0.0005014
11:56:54|0.0005019
11:56:55|0.0005019
11:56:56|0.00050165
11:56:57|0.00050165
11:56:58|0.0005017
11:56:59|0.00050191
11:57:01|0.00050211
11:57:01|0.00050155
11:57:02|0.00050207
11:57:03|0.00050138
11:57:05|0.00050155
11:57:05|0.00050152
11:57:06|0.00050185
11:57:07|0.0005017
11:57:09|0.00050145
11:57:10|0.000501
11:57:11|0.00050141
11:57:12|0.00050141
11:57:13|0.00050143
11:57:14|0.00050142
11:57:15|0.00050142
11:57:16|0.00050115
11:57:17|0.0005011
11:57:18|0.00050131
11:57:19|0.00050131
11:57:20|0.00050102
11:57:21|0.00050131
11:57:22|0.000501
11:57:23|0.00050089
11:57:24|0.00050079
11:57:25|0.0005007
11:57:26|0.00050078
11:57:27|0.00050046
11:57:28|0.00050075
11:57:29|0.00050075
11:57:30|0.00050083
11:57:31|0.00050063
11:57:32|0.00050082
11:57:33|0.00050076
11:57:34|0.00050083
11:57:35|0.00050076
11:57:36|0.00050085
11:57:37|0.00050089
11:57:38|0.00050112
11:57:39|0.00050112
11:57:40|0.00050112
11:57:41|0.00050083
11:57:43|0.00050078
11:57:45|0.00050074
11:57:47|0.00050074
11:57:48|0.00050083
11:57:49|0.00050101
11:57:50|0.00050072
11:57:51|0.00050085
11:57:53|0.00050079
11:57:54|0.00050062
11:57:55|0.00050072
11:57:56|0.00050073
11:57:57|0.00050073
11:57:58|0.0005005
11:57:59|0.00050061
11:58:00|0.000501
11:58:01|0.000501
11:58:02|0.0005012
11:58:03|0.00050097
11:58:04|0.00050083
11:58:05|0.00050084
11:58:06|0.00050084
11:58:07|0.00050086
11:58:08|0.00050088
11:58:09|0.00050101
11:58:10|0.00050101
11:58:11|0.00050137
11:58:12|0.00050137
11:58:13|0.00050119
11:58:14|0.00050139
11:58:15|0.0005012
11:58:16|0.00050155
11:58:17|0.00050137
11:58:18|0.00050196
11:58:19|0.00050195
11:58:20|0.00050196
11:58:21|0.0005014
11:58:22|0.00050142
11:58:23|0.00050166
11:58:24|0.00050146
11:58:25|0.00050152
11:58:26|0.00050159
11:58:27|0.00050189
11:58:28|0.00050162
11:58:29|0.00050188
11:58:30|0.00050188
11:58:31|0.00050192
11:58:32|0.0005017
11:58:33|0.00050163
11:58:34|0.00050178
11:58:35|0.00050178
11:58:36|0.00050178
11:58:38|0.00050155
11:58:39|0.00050155
11:58:40|0.00050155
11:58:41|0.00050155
11:58:41|0.00050155
11:58:42|0.00050162
11:58:45|0.00050155
11:58:46|0.0005015
11:58:47|0.0005015
11:58:47|0.0005015
11:58:50|0.00050143
11:58:50|0.00050156
11:58:52|0.00050169
11:58:53|0.00050137
11:58:54|0.00050137
11:58:55|0.00050151
11:58:56|0.0005017
11:58:57|0.00050154
11:58:58|0.00050174
11:59:00|0.00050174
11:59:00|0.00050174
11:59:01|0.00050174
11:59:03|0.0005019
11:59:04|0.000502
11:59:05|0.00050191
11:59:06|0.00050191
11:59:07|0.00050191
11:59:08|0.00050189
11:59:09|0.00050194
11:59:10|0.00050196
11:59:11|0.00050197
11:59:12|0.0005019
11:59:13|0.00050193
11:59:14|0.00050189
11:59:15|0.00050189
11:59:16|0.0005019
11:59:17|0.00050197
11:59:18|0.00050197
11:59:19|0.00050197
11:59:20|0.00050194
11:59:21|0.00050184
11:59:22|0.0005018
11:59:23|0.00050174
11:59:25|0.00050174
11:59:25|0.00050174
11:59:27|0.00050185
11:59:28|0.00050182
11:59:29|0.00050182
11:59:30|0.00050181
11:59:31|0.0005017
11:59:31|0.00050168
11:59:33|0.00050165
11:59:34|0.00050165
11:59:34|0.00050174
11:59:36|0.00050173
11:59:37|0.00050173
11:59:38|0.00050173
11:59:39|0.00050168
11:59:40|0.00050168
11:59:41|0.00050166
11:59:42|0.00050166
11:59:42|0.00050168
11:59:45|0.00050177
11:59:47|0.00050174
11:59:47|0.00050143
11:59:48|0.00050166
11:59:49|0.00050166
11:59:50|0.00050142
11:59:51|0.00050162
11:59:53|0.00050162
11:59:55|0.00050156
11:59:55|0.00050152
11:59:56|0.0005015
11:59:57|0.00050165
11:59:58|0.00050165
11:59:59|0.00050152
12:00:01|0.00050174
12:00:02|0.00050174
12:00:03|0.00050175
12:00:04|0.00050182
12:00:04|0.00050182
12:00:06|0.00050188
12:00:06|0.00050188
12:00:07|0.00050187
12:00:09|0.00050248
12:00:09|0.00050182
12:00:10|0.00050182
12:00:11|0.00050165
12:00:12|0.00050165
12:00:13|0.00050162
12:00:14|0.00050163
12:00:15|0.00050178
12:00:17|0.00050181
12:00:18|0.00050162
12:00:19|0.00050148
12:00:20|0.00050166
12:00:21|0.00050166
12:00:22|0.00050161
12:00:23|0.00050182
12:00:24|0.00050175
12:00:25|0.00050181
12:00:26|0.00050178
12:00:27|0.00050179
12:00:28|0.00050179
12:00:29|0.00050168
12:00:30|0.00050176
12:00:31|0.0005018
12:00:32|0.00050181
12:00:33|0.0005018
12:00:34|0.0005018
12:00:35|0.00050179
12:00:36|0.00050181
12:00:37|0.00050179
12:00:38|0.00050179
12:00:39|0.0005018
12:00:40|0.0005018
12:00:41|0.00050169
12:00:42|0.00050181
12:00:43|0.00050179
12:00:44|0.00050181
12:00:46|0.00050168
12:00:48|0.00050191
12:00:50|0.00050191
12:00:51|0.00050185
12:00:52|0.00050185
12:00:54|0.0005016
12:00:55|0.00050148
12:00:55|0.0005014
12:00:57|0.0005014
12:00:58|0.0005016
12:00:59|0.0005016
12:01:00|0.00050156
12:01:01|0.00050155
12:01:01|0.00050155
12:01:03|0.00050177
12:01:04|0.00050171
12:01:05|0.00050171
12:01:06|0.0005015
12:01:06|0.0005015
12:01:08|0.00050157
12:01:09|0.00050157
12:01:10|0.00050166
12:01:11|0.00050171
12:01:12|0.00050171
12:01:13|0.0005016
12:01:14|0.0005016
12:01:16|0.0005015
12:01:16|0.00050171
12:01:17|0.00050141
12:01:18|0.00050161
12:01:19|0.00050161
12:01:20|0.0005012
12:01:21|0.00050105
12:01:22|0.00050146
12:01:23|0.00050133
12:01:25|0.00050139
12:01:25|0.00050105
12:01:26|0.000501
12:01:27|0.00050119
12:01:28|0.00050067
12:01:30|0.00050106
12:01:31|0.00050065
12:01:32|0.00050065
12:01:32|0.00050096
12:01:33|0.00050096
12:01:34|0.00050096
12:01:35|0.0005005
12:01:36|0.0005008
12:01:37|0.0005005
12:01:38|0.0005005
12:01:39|0.00050059
12:01:40|0.00050059
12:01:41|0.00050043
12:01:42|0.00050043
12:01:43|0.00050041
12:01:44|0.00050059
12:01:46|0.00050063
12:01:47|0.00050059
12:01:49|0.00050078
12:01:50|0.00050071
12:01:51|0.0005003
12:01:52|0.00050051
12:01:53|0.00050037
12:01:53|0.00050041
12:01:55|0.00050055
12:01:56|0.0005004
12:01:56|0.0005004
12:01:59|0.00050028
12:01:59|0.00050037
12:02:01|0.00050045
12:02:02|0.00050028
12:02:02|0.00050043
12:02:03|0.0005004
12:02:05|0.00050037
12:02:05|0.00050024
12:02:07|0.00050024
12:02:09|0.00050024
12:02:09|0.00050004
12:02:11|0.00050027
12:02:13|0.00050027
12:02:13|0.00050037
12:02:14|0.00050017
12:02:15|0.00050024
12:02:16|0.00050057
12:02:18|0.00050071
12:02:19|0.00050071
12:02:20|0.0005006
12:02:21|0.0005007
12:02:22|0.00050091
12:02:23|0.00050091
12:02:24|0.00050091
12:02:25|0.00050107
12:02:26|0.0005008
12:02:27|0.0005008
12:02:28|0.00050107
12:02:29|0.00050125
12:02:30|0.000501
12:02:31|0.00050154
12:02:32|0.00050108
12:02:33|0.00050147
12:02:34|0.00050117
12:02:35|0.00050119
12:02:36|0.0005012
12:02:37|0.0005012
12:02:38|0.00050142
12:02:39|0.00050112
12:02:40|0.00050143
12:02:41|0.0005016
12:02:42|0.00050125
12:02:43|0.00050136
12:02:44|0.00050136
12:02:45|0.00050136
12:02:46|0.0005015
12:02:48|0.00050154
12:02:50|0.0005016
12:02:51|0.00050159
12:02:53|0.00050155
12:02:54|0.00050155
12:02:54|0.00050153
12:02:55|0.00050143
12:02:56|0.00050143
12:02:58|0.00050151
12:02:59|0.00050146
12:03:00|0.00050152
12:03:01|0.0005015
12:03:02|0.0005015
12:03:03|0.0005015
12:03:04|0.0005015
12:03:05|0.00050143
12:03:06|0.0005015
12:03:07|0.0005015
12:03:08|0.00050159
12:03:09|0.00050155
12:03:10|0.0005016
12:03:11|0.00050171
12:03:12|0.00050185
12:03:14|0.00050178
12:03:14|0.00050204
12:03:16|0.00050166
12:03:17|0.00050166
12:03:17|0.000502
12:03:18|0.000502
12:03:19|0.00050181
12:03:20|0.00050182
12:03:21|0.00050182
12:03:22|0.00050223
12:03:24|0.00050223
12:03:24|0.00050223
12:03:25|0.00050231
12:03:26|0.00050221
12:03:27|0.00050221
12:03:28|0.00050212
12:03:30|0.00050212
12:03:31|0.00050205
12:03:31|0.00050223
12:03:32|0.00050185
12:03:34|0.00050211
12:03:35|0.00050185
12:03:35|0.00050185
12:03:36|0.00050197
12:03:38|0.00050187
12:03:38|0.00050221
12:03:40|0.00050221
12:03:40|0.00050221
12:03:41|0.00050196
12:03:43|0.00050211
12:03:44|0.00050219
12:03:45|0.00050219
12:03:47|0.00050202
12:03:49|0.00050256
12:03:50|0.00050256
12:03:52|0.00050256
12:03:53|0.00050238
12:03:54|0.00050238
12:03:55|0.0005021
12:03:57|0.0005021
12:03:58|0.0005021
12:03:59|0.00050251
12:04:00|0.00050208
12:04:01|0.00050248
12:04:02|0.00050248
12:04:03|0.00050248
12:04:04|0.00050248
12:04:05|0.00050256
12:04:06|0.00050251
12:04:07|0.00050238
12:04:08|0.00050243
12:04:09|0.00050243
12:04:10|0.0005023
12:04:11|0.0005023
12:04:12|0.0005023
12:04:14|0.0005025
12:04:14|0.00050247
12:04:15|0.00050238
12:04:17|0.00050238
12:04:17|0.00050234
12:04:18|0.00050233
12:04:19|0.00050233
12:04:20|0.00050261
12:04:21|0.00050253
12:04:23|0.00050253
12:04:24|0.00050264
12:04:24|0.00050263
12:04:26|0.000503
12:04:26|0.000503
12:04:27|0.00050304
12:04:28|0.00050304
12:04:30|0.00050268
12:04:30|0.00050271
12:04:31|0.00050271
12:04:33|0.00050292
12:04:33|0.00050292
12:04:35|0.00050296
12:04:35|0.0005032
12:04:36|0.0005032
12:04:37|0.00050333
12:04:38|0.00050303
12:04:39|0.00050303
12:04:41|0.00050351
12:04:42|0.00050351
12:04:42|0.00050333
12:04:43|0.00050304
12:04:45|0.00050343
12:04:45|0.00050342
12:04:46|0.00050339
12:04:47|0.0005035
12:04:50|0.00050327
12:04:50|0.00050333
12:04:52|0.00050333
12:04:54|0.00050338
12:04:55|0.00050343
12:04:55|0.00050339
12:04:58|0.00050339
12:04:59|0.00050341
12:04:59|0.0005034
12:05:01|0.0005034
12:05:02|0.00050339
12:05:02|0.00050321
12:05:04|0.0005034
12:05:05|0.00050301
12:05:06|0.00050301
12:05:07|0.00050293
12:05:08|0.00050293
12:05:08|0.00050246
12:05:10|0.00050282
12:05:11|0.00050282
12:05:11|0.00050274
12:05:12|0.00050322
12:05:13|0.00050319
12:05:14|0.00050292
12:05:15|0.00050282
12:05:17|0.00050282
12:05:18|0.0005032
12:05:18|0.0005032
12:05:19|0.00050321
12:05:20|0.0005029
12:05:23|0.00050311
12:05:23|0.00050311
12:05:24|0.00050299
12:05:26|0.00050299
12:05:27|0.000503
12:05:28|0.000503
12:05:29|0.00050321
12:05:30|0.00050311
12:05:31|0.00050311
12:05:32|0.00050311
12:05:33|0.00050308
12:05:34|0.00050311
12:05:35|0.00050305
12:05:36|0.00050326
12:05:37|0.00050326
12:05:38|0.00050321
12:05:39|0.00050321
12:05:40|0.00050321
12:05:41|0.00050319
12:05:42|0.00050311
12:05:43|0.00050311
12:05:44|0.00050311
12:05:45|0.00050311
12:05:46|0.00050311
12:05:47|0.00050311
12:05:48|0.00050326
12:05:49|0.00050313
12:05:51|0.00050313
12:05:53|0.00050313
12:05:53|0.00050313
12:05:55|0.00050311
12:05:56|0.00050311
12:05:57|0.00050311
12:05:58|0.000503
12:05:59|0.00050308
12:06:00|0.00050308
12:06:01|0.00050271
12:06:02|0.00050271
12:06:03|0.00050288
12:06:04|0.00050239
12:06:05|0.0005028
12:06:06|0.00050243
12:06:07|0.00050243
12:06:09|0.00050238
12:06:10|0.00050251
12:06:11|0.0005022
12:06:12|0.00050243
12:06:13|0.00050243
12:06:14|0.00050243
12:06:15|0.000502
12:06:16|0.000502
12:06:18|0.00050212
12:06:18|0.00050219
12:06:19|0.00050222
12:06:20|0.00050243
12:06:22|0.00050271
12:06:23|0.00050239
12:06:23|0.00050239
12:06:25|0.0005027
12:06:26|0.00050243
12:06:28|0.00050243
12:06:28|0.00050271
12:06:29|0.0005027
12:06:31|0.0005027
12:06:32|0.00050243
12:06:33|0.00050243
12:06:34|0.00050242
12:06:35|0.00050242
12:06:36|0.00050241
12:06:37|0.00050238
12:06:38|0.00050238
12:06:39|0.00050233
12:06:40|0.00050233
12:06:41|0.00050239
12:06:42|0.00050239
12:06:43|0.00050234
12:06:44|0.00050239
12:06:45|0.00050233
12:06:46|0.00050234
12:06:47|0.00050233
12:06:48|0.00050238
12:06:49|0.00050238
12:06:50|0.00050233
12:06:52|0.00050238
12:06:53|0.00050238
12:06:55|0.00050238
12:06:57|0.0005023
12:06:57|0.00050226
12:06:58|0.00050225
12:06:59|0.00050224
12:07:01|0.00050224
12:07:01|0.0005022
12:07:02|0.00050201
12:07:04|0.00050196
12:07:05|0.00050196
12:07:05|0.00050196
12:07:07|0.00050208
12:07:07|0.00050208
12:07:08|0.00050208
12:07:09|0.00050196
12:07:10|0.00050196
12:07:12|0.00050208
12:07:13|0.00050208
12:07:13|0.00050208
12:07:15|0.00050196
12:07:15|0.00050216
12:07:17|0.000502
12:07:18|0.000502
12:07:18|0.00050181
12:07:19|0.00050203
12:07:21|0.00050203
12:07:21|0.00050181
12:07:22|0.00050177
12:07:23|0.00050191
12:07:24|0.0005015
12:07:25|0.0005014
12:07:26|0.00050136
12:07:28|0.00050162
12:07:29|0.00050162
12:07:29|0.00050162
12:07:31|0.00050162
12:07:31|0.00050159
12:07:32|0.00050159
12:07:34|0.00050159
12:07:34|0.00050159
12:07:35|0.00050156
12:07:36|0.00050156
12:07:37|0.00050156
12:07:38|0.00050156
12:07:39|0.00050156
12:07:41|0.00050159
12:07:41|0.0005016
12:07:42|0.00050161
12:07:43|0.00050161
12:07:44|0.00050128
12:07:45|0.00050156
12:07:47|0.00050156
12:07:47|0.00050155
12:07:48|0.00050155
12:07:50|0.00050155
12:07:50|0.00050177
12:07:53|0.0005022
12:07:54|0.00050199
12:07:55|0.00050207
12:07:55|0.00050233
12:07:56|0.00050215
12:07:57|0.00050215
12:07:59|0.00050215
12:07:59|0.00050236
12:08:01|0.00050237
12:08:01|0.00050261
12:08:03|0.00050237
12:08:03|0.00050237
12:08:04|0.00050237
12:08:05|0.0005027
12:08:07|0.0005027
12:08:07|0.0005027
12:08:08|0.00050248
12:08:09|0.00050275
12:08:10|0.00050299
12:08:11|0.00050299
12:08:12|0.00050274
12:08:13|0.00050274
12:08:14|0.00050278
12:08:15|0.00050278
12:08:17|0.00050279
12:08:19|0.00050279
12:08:19|0.00050289
12:08:20|0.00050289
12:08:22|0.00050289
12:08:22|0.00050289
12:08:23|0.00050289
12:08:25|0.00050289
12:08:25|0.0005027
12:08:26|0.00050281
12:08:28|0.0005027
12:08:28|0.0005027
12:08:29|0.00050281
12:08:30|0.00050281
12:08:31|0.00050281
12:08:34|0.00050281
12:08:34|0.00050272
12:08:35|0.00050272
12:08:36|0.00050264
12:08:37|0.00050254
12:08:38|0.00050244
12:08:39|0.00050229
12:08:40|0.00050228
12:08:41|0.00050228
12:08:42|0.00050225
12:08:43|0.00050212
12:08:44|0.00050199
12:08:45|0.00050206
12:08:46|0.00050204
12:08:47|0.00050177
12:08:48|0.00050177
12:08:49|0.00050177
12:08:50|0.00050177
12:08:51|0.00050179
12:08:54|0.0005015
12:08:55|0.00050163
12:08:57|0.00050148
12:08:59|0.00050144
12:08:59|0.00050143
12:09:00|0.00050168
12:09:02|0.00050168
12:09:03|0.000501
12:09:03|0.00050143
12:09:06|0.00050104
12:09:07|0.00050143
12:09:07|0.00050109
12:09:09|0.00050139
12:09:10|0.00050139
12:09:10|0.00050143
12:09:11|0.00050162
12:09:14|0.00050146
12:09:14|0.00050146
12:09:15|0.00050146
12:09:16|0.00050129
12:09:17|0.0005013
12:09:18|0.0005014
12:09:19|0.00050142
12:09:20|0.00050193
12:09:21|0.00050165
12:09:22|0.000502
12:09:23|0.00050238
12:09:24|0.00050244
12:09:25|0.00050244
12:09:26|0.00050244
12:09:27|0.00050239
12:09:28|0.0005024
12:09:29|0.0005024
12:09:30|0.00050256
12:09:31|0.00050256
12:09:32|0.00050242
12:09:33|0.00050242
12:09:34|0.0005024
12:09:35|0.00050159
12:09:36|0.00050227
12:09:37|0.00050227
12:09:38|0.00050186
12:09:39|0.00050227
12:09:40|0.0005024
12:09:41|0.00050213
12:09:42|0.00050213
12:09:43|0.00050225
12:09:44|0.00050225
12:09:45|0.00050225
12:09:46|0.00050225
12:09:47|0.00050237
12:09:48|0.00050242
12:09:49|0.00050242
12:09:50|0.00050242
12:09:51|0.00050242
12:09:53|0.00050281
12:09:55|0.00050281
12:09:56|0.00050281
12:09:58|0.00050273
12:10:00|0.00050273
12:10:01|0.00050251
12:10:02|0.0005027
12:10:04|0.00050289
12:10:04|0.00050262
12:10:05|0.00050262
12:10:06|0.00050272
12:10:07|0.00050272
12:10:08|0.00050266
12:10:09|0.00050266
12:10:10|0.00050266
12:10:11|0.00050266
12:10:12|0.00050259
12:10:13|0.0005025
12:10:14|0.0005025
12:10:15|0.00050242
12:10:16|0.00050239
12:10:17|0.0005026
12:10:18|0.00050279
12:10:19|0.00050229
12:10:20|0.00050281
12:10:21|0.00050251
12:10:22|0.00050251
12:10:23|0.00050262
12:10:24|0.00050262
12:10:25|0.00050235
12:10:26|0.00050235
12:10:27|0.00050235
12:10:28|0.0005029
12:10:30|0.00050273
12:10:31|0.00050255
12:10:31|0.00050255
12:10:32|0.00050255
12:10:34|0.00050255
12:10:35|0.00050268
12:10:35|0.00050288
12:10:36|0.00050288
12:10:37|0.0005029
12:10:38|0.00050276
12:10:39|0.00050273
12:10:41|0.0005029
12:10:41|0.0005029
12:10:42|0.00050291
12:10:43|0.00050339
12:10:44|0.0005036
12:10:46|0.0005034
12:10:46|0.00050358
12:10:48|0.0005037
12:10:48|0.00050332
12:10:49|0.00050342
12:10:50|0.00050342
12:10:51|0.00050358
12:10:52|0.00050361
12:10:53|0.00050361
12:10:55|0.00050377
12:10:57|0.00050361
12:10:58|0.00050361
12:11:00|0.00050361
12:11:01|0.00050361
12:11:02|0.00050361
12:11:02|0.00050372
12:11:04|0.00050372
12:11:05|0.00050372
12:11:06|0.0005038
12:11:06|0.0005038
12:11:08|0.0005038
12:11:09|0.00050358
12:11:11|0.00050342
12:11:11|0.00050352
12:11:12|0.00050352
12:11:14|0.00050352
12:11:14|0.00050345
12:11:15|0.00050345
12:11:17|0.0005034
12:11:18|0.0005034
12:11:19|0.0005034
12:11:20|0.00050323
12:11:21|0.00050314
12:11:22|0.00050314
12:11:23|0.00050314
12:11:24|0.00050314
12:11:25|0.00050314
12:11:26|0.00050314
12:11:27|0.00050314
12:11:28|0.00050337
12:11:29|0.00050323
12:11:30|0.00050323
12:11:32|0.00050345
12:11:33|0.00050344
12:11:34|0.00050344
12:11:35|0.00050371
12:11:36|0.00050343
12:11:37|0.00050343
12:11:38|0.00050343
12:11:39|0.00050343
12:11:40|0.0005034
12:11:42|0.0005034
12:11:43|0.0005034
12:11:44|0.0005034
12:11:45|0.0005034
12:11:46|0.00050337
12:11:47|0.0005034
12:11:48|0.0005033
12:11:50|0.00050351
12:11:50|0.00050351
12:11:52|0.00050351
12:11:52|0.00050343
12:11:54|0.00050343
12:11:55|0.00050354
12:11:57|0.0005034
12:11:58|0.0005033
12:12:00|0.00050313
12:12:01|0.00050313
12:12:02|0.00050312
12:12:03|0.00050259
12:12:03|0.00050312
12:12:04|0.00050312
12:12:06|0.00050313
12:12:07|0.00050329
12:12:09|0.00050329
12:12:10|0.00050329
12:12:11|0.00050319
12:12:12|0.00050319
12:12:13|0.00050319
12:12:15|0.00050352
12:12:15|0.00050352
12:12:16|0.00050352
12:12:19|0.0005035
12:12:19|0.0005035
12:12:20|0.0005035
12:12:21|0.00050343
12:12:22|0.00050343
12:12:23|0.00050343
12:12:24|0.00050343
12:12:25|0.00050357
12:12:26|0.00050329
12:12:27|0.00050318
12:12:28|0.0005029
12:12:30|0.0005031
12:12:30|0.0005031
12:12:32|0.0005031
12:12:32|0.0005031
12:12:34|0.00050313
12:12:35|0.00050313
12:12:35|0.00050305
12:12:36|0.000503
12:12:37|0.000503
12:12:38|0.00050298
12:12:39|0.00050298
12:12:41|0.00050298
12:12:41|0.0005031
12:12:42|0.0005031
12:12:44|0.0005031
12:12:44|0.0005032
12:12:45|0.0005032
12:12:46|0.0005032
12:12:48|0.0005031
12:12:48|0.0005031
12:12:49|0.0005031
12:12:51|0.0005031
12:12:51|0.0005031
12:12:52|0.0005031
12:12:53|0.0005031
12:12:54|0.00050308
12:12:55|0.0005031
12:12:57|0.0005031
12:12:59|0.0005031
12:13:00|0.0005031
12:13:01|0.00050305
12:13:02|0.00050305
12:13:03|0.00050305
12:13:04|0.00050304
12:13:05|0.00050304
12:13:07|0.00050303
12:13:08|0.0005031
12:13:08|0.0005032
12:13:10|0.00050321
12:13:12|0.00050352
12:13:13|0.00050336
12:13:13|0.00050343
12:13:15|0.00050343
12:13:16|0.00050332
12:13:17|0.00050341
12:13:18|0.00050341
12:13:19|0.0005033
12:13:20|0.00050303
12:13:21|0.00050311
12:13:22|0.00050327
12:13:23|0.00050357
12:13:24|0.00050365
12:13:25|0.00050344
12:13:26|0.00050344
12:13:27|0.00050349
12:13:28|0.00050349
12:13:29|0.00050352
12:13:30|0.00050356
12:13:31|0.00050356
12:13:32|0.00050371
12:13:33|0.00050371
12:13:34|0.0005036
12:13:35|0.00050361
12:13:36|0.00050354
12:13:37|0.00050354
12:13:38|0.00050343
12:13:39|0.00050343
12:13:40|0.00050343
12:13:41|0.00050343
12:13:42|0.00050347
12:13:43|0.00050347
12:13:44|0.00050347
12:13:45|0.00050341
12:13:46|0.00050341
12:13:47|0.00050356
12:13:48|0.00050355
12:13:49|0.00050341
12:13:50|0.0005033
12:13:51|0.00050332
12:13:52|0.00050341
12:13:53|0.00050341
12:13:54|0.00050344
12:13:55|0.00050366
12:13:56|0.00050367
12:13:57|0.00050348
12:13:59|0.00050349
12:14:00|0.00050351
12:14:02|0.0005036
12:14:04|0.00050349
12:14:04|0.00050368
12:14:05|0.00050382
12:14:06|0.00050356
12:14:08|0.00050356
12:14:08|0.00050387
12:14:09|0.000504
12:14:11|0.00050399
12:14:12|0.00050442
12:14:12|0.00050442
12:14:14|0.00050424
12:14:14|0.0005039
12:14:15|0.0005039
12:14:17|0.00050386
12:14:17|0.00050386
12:14:19|0.00050386
12:14:19|0.00050386
12:14:20|0.00050425
12:14:21|0.00050424
12:14:23|0.00050381
12:14:23|0.00050381
12:14:25|0.00050381
12:14:26|0.00050381
12:14:26|0.00050381
12:14:27|0.00050438
12:14:28|0.00050438
12:14:30|0.00050438
12:14:30|0.00050438
12:14:32|0.00050438
12:14:33|0.00050438
12:14:33|0.00050425
12:14:34|0.00050434
12:14:35|0.00050434
12:14:36|0.0005038
12:14:38|0.0005038
12:14:38|0.000504
12:14:39|0.00050434
12:14:41|0.00050425
12:14:42|0.00050425
12:14:43|0.00050433
12:14:43|0.00050401
12:14:44|0.00050401
12:14:46|0.00050401
12:14:46|0.00050401
12:14:47|0.00050428
12:14:48|0.00050428
12:14:50|0.00050428
12:14:51|0.00050404
12:14:52|0.00050421
12:14:54|0.00050404
12:14:54|0.0005042
12:14:55|0.00050415
12:14:56|0.00050404
12:14:57|0.00050425
12:14:59|0.00050432
12:15:01|0.00050432
12:15:02|0.00050432
12:15:03|0.00050429
12:15:05|0.00050429
12:15:06|0.00050419
12:15:07|0.00050419
12:15:08|0.00050419
12:15:09|0.0005041
12:15:10|0.0005041
12:15:12|0.00050402
12:15:13|0.00050402
12:15:14|0.00050402
12:15:15|0.00050351
12:15:16|0.0005033
12:15:17|0.00050363
12:15:18|0.00050353
12:15:19|0.00050353
12:15:19|0.00050353
12:15:21|0.00050345
12:15:22|0.00050344
12:15:23|0.00050344
12:15:24|0.0005033
12:15:24|0.00050353
12:15:26|0.00050344
12:15:27|0.00050328
12:15:28|0.0005035
12:15:29|0.0005035
12:15:29|0.00050353
12:15:31|0.0005035
12:15:32|0.0005034
12:15:33|0.00050331
12:15:34|0.00050331
12:15:35|0.00050332
12:15:36|0.00050332
12:15:36|0.00050352
12:15:38|0.00050352
12:15:39|0.00050352
12:15:40|0.00050389
12:15:41|0.00050389
12:15:42|0.00050386
12:15:43|0.00050386
12:15:43|0.00050351
12:15:46|0.0005034
12:15:46|0.0005034
12:15:47|0.0005034
12:15:49|0.00050341
12:15:49|0.00050341
12:15:50|0.00050338
12:15:52|0.00050339
12:15:52|0.00050339
12:15:53|0.00050339
12:15:54|0.00050338
12:15:55|0.00050331
12:15:56|0.00050334
12:15:57|0.000504
12:15:58|0.000504
12:16:01|0.00050358
12:16:03|0.0005036
12:16:03|0.0005036
12:16:04|0.00050342
12:16:06|0.00050342
12:16:06|0.00050342
12:16:07|0.00050342
12:16:08|0.00050341
12:16:09|0.00050341
12:16:10|0.00050359
12:16:11|0.00050391
12:16:13|0.00050391
12:16:13|0.00050341
12:16:14|0.0005036
12:16:15|0.0005036
12:16:16|0.00050331
12:16:18|0.00050331
12:16:18|0.00050311
12:16:20|0.00050311
12:16:20|0.00050311
12:16:21|0.00050311
12:16:23|0.00050311
12:16:23|0.000503
12:16:25|0.000503
12:16:26|0.0005034
12:16:26|0.00050328
12:16:27|0.00050339
12:16:28|0.00050339
12:16:29|0.00050339
12:16:30|0.0005036
12:16:31|0.00050361
12:16:32|0.00050361
12:16:34|0.00050364
12:16:34|0.00050394
12:16:36|0.00050369
12:16:36|0.00050369
12:16:39|0.00050343
12:16:39|0.00050343
12:16:40|0.00050361
12:16:42|0.00050353
12:16:42|0.00050364
12:16:44|0.00050367
12:16:46|0.00050367
12:16:46|0.00050367
12:16:47|0.00050339
12:16:48|0.00050339
12:16:49|0.00050339
12:16:50|0.00050346
12:16:51|0.00050345
12:16:52|0.000503
12:16:54|0.00050367
12:16:55|0.00050367
12:16:56|0.000503
12:16:57|0.000503
12:16:58|0.000503
12:16:59|0.000503
12:17:00|0.00050301
12:17:02|0.00050301
12:17:02|0.00050301
12:17:03|0.00050301
12:17:06|0.00050301
12:17:06|0.00050301
12:17:07|0.00050301
12:17:08|0.00050321
12:17:09|0.00050321
12:17:10|0.00050303
12:17:11|0.00050311
12:17:12|0.00050311
12:17:14|0.00050325
12:17:15|0.00050305
12:17:16|0.00050305
12:17:17|0.00050301
12:17:18|0.00050299
12:17:19|0.00050311
12:17:20|0.00050271
12:17:21|0.00050262
12:17:22|0.00050262
12:17:23|0.00050294
12:17:24|0.00050293
12:17:25|0.000503
12:17:26|0.0005029
12:17:27|0.0005029
12:17:28|0.0005029
12:17:29|0.00050308
12:17:30|0.00050311
12:17:31|0.00050312
12:17:32|0.00050301
12:17:33|0.00050321
12:17:34|0.00050284
12:17:35|0.00050302
12:17:36|0.00050302
12:17:37|0.00050302
12:17:39|0.00050294
12:17:39|0.00050289
12:17:40|0.00050284
12:17:41|0.00050284
12:17:42|0.00050284
12:17:43|0.00050284
12:17:44|0.0005028
12:17:45|0.0005028
12:17:46|0.00050289
12:17:47|0.0005025
12:17:48|0.0005025
12:17:49|0.0005025
12:17:50|0.00050259
12:17:51|0.00050259
12:17:52|0.00050257
12:17:53|0.00050244
12:17:56|0.00050283
12:17:56|0.0005025
12:17:57|0.00050284
12:17:58|0.00050284
12:17:59|0.00050284
12:18:00|0.0005029
12:18:02|0.00050312
12:18:04|0.00050347
12:18:05|0.00050339
12:18:06|0.00050378
12:18:07|0.00050378
12:18:08|0.00050371
12:18:09|0.00050374
12:18:10|0.00050374
12:18:11|0.00050374
12:18:12|0.00050374
12:18:13|0.00050374
12:18:14|0.00050419
12:18:15|0.00050378
12:18:16|0.00050378
12:18:17|0.00050378
12:18:18|0.00050387
12:18:20|0.00050387
12:18:21|0.00050414
12:18:23|0.00050388
12:18:23|0.0005039
12:18:24|0.0005039
12:18:25|0.00050395
12:18:26|0.00050423
12:18:28|0.00050398
12:18:28|0.00050401
12:18:29|0.00050432
12:18:30|0.00050475
12:18:31|0.00050475
12:18:32|0.00050431
12:18:33|0.00050436
12:18:34|0.00050436
12:18:35|0.00050436
12:18:36|0.00050475
12:18:37|0.00050475
12:18:38|0.00050475
12:18:39|0.00050461
12:18:40|0.00050461
12:18:41|0.00050461
12:18:42|0.000505
12:18:43|0.000505
12:18:44|0.000505
12:18:45|0.000505
12:18:46|0.0005051
12:18:48|0.0005051
12:18:48|0.00050492
12:18:49|0.00050492
12:18:50|0.00050492
12:18:53|0.00050501
12:18:53|0.00050503
12:18:54|0.000505
12:18:55|0.00050507
12:18:56|0.00050504
12:18:57|0.00050492
12:18:58|0.00050492
12:18:59|0.00050517
12:19:00|0.00050469
12:19:01|0.00050504
12:19:03|0.0005052
12:19:05|0.00050514
12:19:07|0.00050514
12:19:07|0.00050514
12:19:08|0.00050514
12:19:10|0.00050592
12:19:11|0.00050592
12:19:12|0.00050592
12:19:13|0.00050592
12:19:15|0.000506
12:19:16|0.000506
12:19:17|0.000506
12:19:18|0.00050566
12:19:19|0.00050592
12:19:20|0.00050575
12:19:21|0.00050575
12:19:22|0.00050592
12:19:23|0.000506
12:19:24|0.00050614
12:19:25|0.00050636
12:19:26|0.0005062
12:19:27|0.0005063
12:19:28|0.00050633
12:19:29|0.00050652
12:19:30|0.00050637
12:19:32|0.00050606
12:19:32|0.00050606
12:19:34|0.00050661
12:19:35|0.00050661
12:19:36|0.00050652
12:19:37|0.0005062
12:19:37|0.0005062
12:19:39|0.0005062
12:19:40|0.0005062
12:19:40|0.00050645
12:19:41|0.00050645
12:19:42|0.00050621
12:19:43|0.00050621
12:19:46|0.00050649
12:19:46|0.00050645
12:19:47|0.0005062
12:19:48|0.00050605
12:19:49|0.00050557
12:19:50|0.00050557
12:19:51|0.00050586
12:19:52|0.00050533
12:19:53|0.00050533
12:19:54|0.00050574
12:19:55|0.00050609
12:19:56|0.00050598
12:19:57|0.00050558
12:19:58|0.000506
12:19:59|0.00050593
12:20:00|0.00050593
12:20:01|0.00050593
12:20:03|0.00050597
12:20:04|0.00050568
12:20:06|0.00050601
12:20:07|0.00050601
12:20:08|0.00050601
12:20:10|0.00050601
12:20:11|0.00050601
12:20:12|0.00050601
12:20:12|0.00050602
12:20:14|0.00050602
12:20:15|0.00050599
12:20:16|0.00050601
12:20:17|0.00050576
12:20:18|0.00050588
12:20:19|0.00050562
12:20:20|0.00050581
12:20:20|0.00050601
12:20:22|0.00050602
12:20:23|0.00050602
12:20:24|0.00050602
12:20:25|0.00050576
12:20:26|0.00050581
12:20:27|0.00050581
12:20:28|0.00050575
12:20:29|0.00050576
12:20:29|0.00050576
12:20:31|0.00050583
12:20:32|0.0005062
12:20:33|0.00050594
12:20:34|0.00050576
12:20:36|0.00050576
12:20:36|0.00050576
12:20:38|0.00050576
12:20:39|0.00050557
12:20:39|0.00050536
12:20:40|0.00050566
12:20:42|0.00050553
12:20:43|0.00050533
12:20:44|0.00050533
12:20:44|0.00050537
12:20:45|0.00050535
12:20:46|0.00050534
12:20:48|0.00050534
12:20:48|0.00050534
12:20:49|0.00050551
12:20:50|0.00050551
12:20:51|0.00050551
12:20:52|0.00050558
12:20:53|0.00050558
12:20:54|0.00050579
12:20:55|0.00050579
12:20:56|0.00050581
12:20:58|0.00050581
12:20:58|0.00050576
12:20:59|0.00050576
12:21:00|0.00050576
12:21:01|0.00050576
12:21:02|0.00050576
12:21:03|0.00050574
12:21:06|0.00050551
12:21:06|0.00050602
12:21:07|0.00050577
12:21:09|0.00050577
12:21:09|0.00050577
12:21:11|0.00050577
12:21:11|0.00050627
12:21:12|0.000506
12:21:14|0.00050581
12:21:15|0.00050581
12:21:16|0.00050592
12:21:17|0.000506
12:21:17|0.00050586
12:21:19|0.00050586
12:21:20|0.00050629
12:21:22|0.00050628
12:21:23|0.00050629
12:21:24|0.00050627
12:21:25|0.00050584
12:21:26|0.00050584
12:21:27|0.00050581
12:21:28|0.00050603
12:21:29|0.00050576
12:21:30|0.00050579
12:21:31|0.00050579
12:21:31|0.00050569
12:21:33|0.00050569
12:21:34|0.00050569
12:21:35|0.00050569
12:21:36|0.00050569
12:21:37|0.00050569
12:21:38|0.00050569
12:21:39|0.00050557
12:21:40|0.00050557
12:21:41|0.00050584
12:21:42|0.00050584
12:21:43|0.00050617
12:21:44|0.00050617
12:21:45|0.00050617
12:21:46|0.00050617
12:21:47|0.00050588
12:21:48|0.00050591
12:21:49|0.00050592
12:21:50|0.00050592
12:21:51|0.00050569
12:21:52|0.0005057
12:21:53|0.00050569
12:21:54|0.00050569
12:21:55|0.0005057
12:21:56|0.00050571
12:21:57|0.00050571
12:21:58|0.00050569
12:21:59|0.00050569
12:22:00|0.00050568
12:22:01|0.00050567
12:22:02|0.00050567
12:22:03|0.00050567
12:22:04|0.0005056
12:22:05|0.00050559
12:22:07|0.00050557
12:22:08|0.00050552
12:22:09|0.0005055
12:22:10|0.00050548
12:22:11|0.00050534
12:22:12|0.00050586
12:22:14|0.00050586
12:22:14|0.00050572
12:22:15|0.00050572
12:22:17|0.00050572
12:22:18|0.00050572
12:22:19|0.00050572
12:22:21|0.00050592
12:22:22|0.00050592
12:22:23|0.00050592
12:22:24|0.00050592
12:22:25|0.00050592
12:22:26|0.00050574
12:22:27|0.00050578
12:22:28|0.00050578
12:22:29|0.00050592
12:22:31|0.00050571
12:22:31|0.00050599
12:22:33|0.00050599
12:22:34|0.00050601
12:22:35|0.00050601
12:22:36|0.00050608
12:22:37|0.00050608
12:22:37|0.00050608
12:22:39|0.00050608
12:22:40|0.00050599
12:22:41|0.00050597
12:22:41|0.00050597
12:22:43|0.00050599
12:22:44|0.00050608
12:22:45|0.00050609
12:22:46|0.0005061
12:22:47|0.00050642
12:22:47|0.00050632
12:22:49|0.00050632
12:22:50|0.00050632
12:22:51|0.00050648
12:22:52|0.00050636
12:22:53|0.00050608
12:22:54|0.00050639
12:22:55|0.0005064
12:22:56|0.0005064
12:22:57|0.0005064
12:22:58|0.00050641
12:22:59|0.0005064
12:23:00|0.00050611
12:23:01|0.00050641
12:23:02|0.00050637
12:23:03|0.00050628
12:23:04|0.00050628
12:23:05|0.00050628
12:23:06|0.00050628
12:23:07|0.0005062
12:23:09|0.00050608
12:23:10|0.0005062
12:23:11|0.00050608
12:23:13|0.00050598
12:23:14|0.00050612
12:23:15|0.00050611
12:23:16|0.00050611
12:23:17|0.00050611
12:23:18|0.00050602
12:23:19|0.000506
12:23:20|0.000506
12:23:21|0.000506
12:23:22|0.00050587
12:23:23|0.00050603
12:23:24|0.00050601
12:23:25|0.0005061
12:23:26|0.00050607
12:23:27|0.00050607
12:23:28|0.00050602
12:23:29|0.00050602
12:23:30|0.00050611
12:23:31|0.00050611
12:23:32|0.00050611
12:23:33|0.00050606
12:23:34|0.00050606
12:23:35|0.00050604
12:23:36|0.00050592
12:23:37|0.00050596
12:23:38|0.00050596
12:23:39|0.00050596
12:23:40|0.00050592
12:23:41|0.0005056
12:23:42|0.00050583
12:23:43|0.00050577
12:23:44|0.00050577
12:23:45|0.00050595
12:23:46|0.00050592
12:23:47|0.00050592
12:23:48|0.00050557
12:23:49|0.00050585
12:23:50|0.00050585
12:23:51|0.00050581
12:23:52|0.00050581
12:23:53|0.00050581
12:23:54|0.00050576
12:23:55|0.00050576
12:23:56|0.00050575
12:23:57|0.00050559
12:23:58|0.00050559
12:23:59|0.0005056
12:24:00|0.0005056
12:24:01|0.0005056
12:24:03|0.00050576
12:24:03|0.00050576
12:24:05|0.00050567
12:24:05|0.00050567
12:24:06|0.00050575
12:24:09|0.00050577
12:24:10|0.00050581
12:24:12|0.00050596
12:24:14|0.00050596
12:24:15|0.00050594
12:24:16|0.00050595
12:24:16|0.00050595
12:24:18|0.00050595
12:24:19|0.00050595
12:24:20|0.00050588
12:24:21|0.00050596
12:24:21|0.00050595
12:24:23|0.00050595
12:24:23|0.00050594
12:24:25|0.00050595
12:24:25|0.00050596
12:24:27|0.00050605
12:24:27|0.00050628
12:24:29|0.00050628
12:24:30|0.00050618
12:24:31|0.00050624
12:24:32|0.00050628
12:24:33|0.00050628
12:24:34|0.00050633
12:24:35|0.00050633
12:24:36|0.00050635
12:24:37|0.00050635
12:24:38|0.00050635
12:24:40|0.00050623
12:24:41|0.00050623
12:24:42|0.0005064
12:24:43|0.0005064
12:24:44|0.0005064
12:24:45|0.00050638
12:24:46|0.00050629
12:24:47|0.00050633
12:24:48|0.00050634
12:24:49|0.00050634
12:24:50|0.00050638
12:24:51|0.00050631
12:24:52|0.00050629
12:24:53|0.00050629
12:24:53|0.00050632
12:24:55|0.00050633
12:24:56|0.00050633
12:24:56|0.00050633
12:24:58|0.00050638
12:24:58|0.00050632
12:25:00|0.00050632
12:25:01|0.00050632
12:25:02|0.00050633
12:25:03|0.00050629
12:25:04|0.00050629
12:25:04|0.00050629
12:25:06|0.00050629
12:25:07|0.00050629
12:25:09|0.00050637
12:25:10|0.00050631
12:25:12|0.0005063
12:25:13|0.0005063
12:25:15|0.00050629
12:25:16|0.00050629
12:25:16|0.00050629
12:25:18|0.00050629
12:25:20|0.00050629
12:25:20|0.00050618
12:25:21|0.00050624
12:25:23|0.00050608
12:25:24|0.000506
12:25:25|0.000506
12:25:26|0.00050602
12:25:27|0.000506
12:25:28|0.00050558
12:25:29|0.00050558
12:25:30|0.00050558
12:25:31|0.00050587
12:25:32|0.00050586
12:25:33|0.00050606
12:25:34|0.00050606
12:25:35|0.00050588
12:25:36|0.00050588
12:25:37|0.00050618
12:25:38|0.00050618
12:25:39|0.00050593
12:25:40|0.00050595
12:25:41|0.00050595
12:25:42|0.00050596
12:25:43|0.00050573
12:25:44|0.00050573
12:25:45|0.00050594
12:25:46|0.00050594
12:25:47|0.00050594
12:25:48|0.00050592
12:25:49|0.00050592
12:25:50|0.00050592
12:25:51|0.00050592
12:25:52|0.00050592
12:25:53|0.00050592
12:25:54|0.00050592
12:25:55|0.00050592
12:25:56|0.00050592
12:25:57|0.0005058
12:25:58|0.000506
12:25:59|0.00050599
12:26:00|0.00050613
12:26:01|0.00050614
12:26:03|0.00050617
12:26:03|0.00050616
12:26:04|0.00050614
12:26:05|0.00050629
12:26:06|0.00050624
12:26:07|0.00050632
12:26:08|0.00050662
12:26:11|0.00050671
12:26:12|0.00050671
12:26:14|0.00050653
12:26:14|0.00050671
12:26:16|0.00050671
12:26:17|0.00050632
12:26:18|0.00050632
12:26:20|0.00050632
12:26:20|0.00050626
12:26:22|0.00050626
12:26:23|0.00050626
12:26:24|0.00050626
12:26:24|0.00050617
12:26:26|0.00050627
12:26:27|0.0005061
12:26:27|0.0005061
12:26:29|0.00050624
12:26:29|0.00050599
12:26:31|0.00050592
12:26:32|0.00050605
12:26:33|0.00050605
12:26:34|0.00050605
12:26:35|0.00050593
12:26:35|0.00050593
12:26:36|0.00050595
12:26:37|0.00050595
12:26:39|0.00050595
12:26:40|0.00050593
12:26:41|0.00050593
12:26:41|0.00050593
12:26:43|0.00050593
12:26:44|0.00050593
12:26:45|0.00050593
12:26:46|0.00050593
12:26:47|0.00050592
12:26:48|0.00050598
12:26:49|0.00050598
12:26:50|0.00050598
12:26:51|0.00050599
12:26:52|0.00050599
12:26:53|0.00050599
12:26:54|0.00050605
12:26:55|0.00050605
12:26:56|0.00050605
12:26:57|0.0005059
12:26:58|0.00050577
12:26:59|0.00050577
12:27:00|0.00050577
12:27:01|0.00050577
12:27:02|0.00050577
12:27:03|0.00050577
12:27:04|0.00050577
12:27:05|0.00050577
12:27:06|0.00050577
12:27:07|0.00050577
12:27:08|0.00050577
12:27:09|0.00050588
12:27:10|0.00050598
12:27:11|0.00050597
12:27:13|0.00050605
12:27:15|0.00050605
12:27:16|0.00050615
12:27:17|0.00050627
12:27:17|0.00050625
12:27:19|0.00050653
12:27:20|0.00050653
12:27:21|0.00050653
12:27:22|0.00050653
12:27:23|0.00050646
12:27:24|0.00050646
12:27:25|0.00050659
12:27:26|0.00050646
12:27:27|0.00050648
12:27:28|0.00050652
12:27:29|0.00050652
12:27:31|0.00050651
12:27:32|0.00050651
12:27:33|0.00050651
12:27:34|0.00050651
12:27:34|0.00050651
12:27:36|0.00050623
12:27:37|0.00050623
12:27:38|0.00050606
12:27:39|0.00050606
12:27:39|0.00050606
12:27:40|0.00050636
12:27:41|0.00050634
12:27:42|0.00050605
12:27:44|0.0005063
12:27:45|0.00050597
12:27:45|0.00050611
12:27:47|0.00050611
12:27:48|0.00050611
12:27:48|0.00050608
12:27:49|0.00050608
12:27:50|0.00050608
12:27:52|0.00050563
12:27:53|0.0005055
12:27:54|0.0005057
12:27:55|0.00050545
12:27:56|0.00050545
12:27:57|0.00050546
12:27:57|0.00050544
12:27:58|0.00050544
12:27:59|0.00050542
12:28:01|0.00050539
12:28:02|0.00050539
12:28:04|0.00050539
12:28:04|0.00050535
12:28:05|0.0005053
12:28:06|0.00050504
12:28:07|0.000505
12:28:08|0.00050505
12:28:09|0.00050505
12:28:10|0.00050498
12:28:13|0.0005053
12:28:14|0.00050535
12:28:15|0.00050535
12:28:16|0.00050535
12:28:17|0.00050549
12:28:18|0.00050549
12:28:19|0.0005055
12:28:20|0.00050539
12:28:21|0.00050547
12:28:22|0.00050539
12:28:23|0.00050538
12:28:24|0.0005055
12:28:25|0.0005055
12:28:27|0.0005055
12:28:28|0.00050535
12:28:29|0.00050556
12:28:30|0.00050556
12:28:31|0.00050556
12:28:32|0.00050541
12:28:33|0.00050541
12:28:34|0.00050541
12:28:34|0.00050556
12:28:36|0.00050556
12:28:37|0.00050556
12:28:38|0.00050584
12:28:39|0.00050584
12:28:40|0.00050582
12:28:41|0.00050554
12:28:42|0.00050554
12:28:43|0.00050528
12:28:44|0.00050528
12:28:45|0.0005055
12:28:46|0.00050519
12:28:47|0.00050519
12:28:48|0.00050526
12:28:48|0.00050555
12:28:49|0.00050555
12:28:50|0.00050555
12:28:52|0.00050555
12:28:53|0.00050545
12:28:54|0.00050545
12:28:55|0.00050545
12:28:56|0.00050526
12:28:57|0.00050526
12:28:58|0.00050526
12:28:59|0.00050523
12:28:59|0.00050519
12:29:01|0.00050538
12:29:02|0.00050541
12:29:04|0.0005055
12:29:04|0.0005053
12:29:06|0.00050546
12:29:06|0.00050546
12:29:07|0.00050546
12:29:08|0.00050541
12:29:09|0.00050534
12:29:10|0.0005055
12:29:12|0.0005055
12:29:12|0.00050558
12:29:15|0.0005057
12:29:15|0.0005057
12:29:16|0.00050561
12:29:17|0.00050561
12:29:18|0.00050564
12:29:19|0.00050564
12:29:21|0.00050564
12:29:22|0.00050578
12:29:23|0.00050561
12:29:24|0.0005056
12:29:25|0.00050558
12:29:26|0.00050558
12:29:27|0.00050559
12:29:28|0.00050531
12:29:29|0.00050531
12:29:30|0.00050536
12:29:31|0.00050536
12:29:32|0.00050548
12:29:33|0.0005055
12:29:34|0.0005055
12:29:35|0.00050558
12:29:36|0.00050562
12:29:37|0.00050563
12:29:38|0.00050585
12:29:39|0.00050585
12:29:40|0.00050571
12:29:41|0.00050571
12:29:42|0.00050571
12:29:43|0.00050576
12:29:44|0.00050578
12:29:45|0.0005058
12:29:46|0.00050581
12:29:47|0.00050581
12:29:48|0.00050581
12:29:49|0.00050581
12:29:50|0.00050584
12:29:51|0.00050584
12:29:52|0.00050584
12:29:53|0.00050559
12:29:54|0.00050579
12:29:55|0.00050579
12:29:56|0.00050564
12:29:57|0.00050565
12:29:58|0.00050566
12:30:00|0.00050553
12:30:00|0.00050553
12:30:02|0.00050566
12:30:03|0.00050573
12:30:03|0.00050581
12:30:05|0.000506
12:30:06|0.00050592
12:30:06|0.00050596
12:30:08|0.00050596
12:30:09|0.0005061
12:30:09|0.0005061
12:30:11|0.0005061
12:30:12|0.0005059
12:30:13|0.00050626
12:30:15|0.00050626
12:30:16|0.00050631
12:30:18|0.00050634
12:30:19|0.00050634
12:30:20|0.00050621
12:30:21|0.00050621
12:30:22|0.00050621
12:30:23|0.00050621
12:30:24|0.00050635
12:30:25|0.00050648
12:30:26|0.00050671
12:30:27|0.00050661
12:30:29|0.00050694
12:30:30|0.00050668
12:30:31|0.00050651
12:30:32|0.00050628
12:30:33|0.00050635
12:30:34|0.00050635
12:30:35|0.00050635
12:30:35|0.00050635
12:30:37|0.00050661
12:30:37|0.00050667
12:30:39|0.00050664
12:30:40|0.00050664
12:30:40|0.0005067
12:30:42|0.0005067
12:30:42|0.0005067
12:30:43|0.0005067
12:30:45|0.00050661
12:30:46|0.00050668
12:30:47|0.00050668
12:30:47|0.00050668
12:30:49|0.00050668
12:30:50|0.00050666
12:30:51|0.00050666
12:30:52|0.0005067
12:30:53|0.00050688
12:30:54|0.0005067
12:30:55|0.0005071
12:30:56|0.00050655
12:30:57|0.0005064
12:30:58|0.00050656
12:30:59|0.00050656
12:31:01|0.00050656
12:31:02|0.00050643
12:31:03|0.00050643
12:31:03|0.00050651
12:31:04|0.00050665
12:31:06|0.00050649
12:31:07|0.00050649
12:31:07|0.00050657
12:31:09|0.00050661
12:31:10|0.00050661
12:31:11|0.00050661
12:31:12|0.00050651
12:31:12|0.00050651
12:31:14|0.00050663
12:31:16|0.00050664
12:31:16|0.00050664
12:31:18|0.00050664
12:31:20|0.0005067
12:31:21|0.0005067
12:31:22|0.00050683
12:31:23|0.00050683
12:31:24|0.0005067
12:31:25|0.00050663
12:31:25|0.00050663
12:31:27|0.00050663
12:31:28|0.00050658
12:31:29|0.00050658
12:31:30|0.00050658
12:31:31|0.00050673
12:31:32|0.00050673
12:31:33|0.00050671
12:31:34|0.00050672
12:31:35|0.00050664
12:31:37|0.00050679
12:31:38|0.00050657
12:31:39|0.00050657
12:31:39|0.00050649
12:31:41|0.00050638
12:31:41|0.00050644
12:31:42|0.00050635
12:31:43|0.0005064
12:31:45|0.00050648
12:31:45|0.00050658
12:31:46|0.0005064
12:31:48|0.0005064
12:31:48|0.00050644
12:31:49|0.00050658
12:31:51|0.00050658
12:31:52|0.00050667
12:31:53|0.00050667
12:31:53|0.00050658
12:31:54|0.00050668
12:31:55|0.00050668
12:31:57|0.00050668
12:31:57|0.00050668
12:31:58|0.00050668
12:31:59|0.00050644
12:32:00|0.00050661
12:32:01|0.00050658
12:32:03|0.00050658
12:32:04|0.00050658
12:32:04|0.00050658
12:32:06|0.00050654
12:32:06|0.00050654
12:32:07|0.00050652
12:32:08|0.00050658
12:32:09|0.00050658
12:32:10|0.00050667
12:32:11|0.00050658
12:32:12|0.00050658
12:32:13|0.00050657
12:32:15|0.00050668
12:32:17|0.00050654
12:32:19|0.00050658
12:32:20|0.00050658
12:32:22|0.00050653
12:32:23|0.0005065
12:32:24|0.0005062
12:32:25|0.0005062
12:32:26|0.0005062
12:32:27|0.0005062
12:32:28|0.0005062
12:32:28|0.00050629
12:32:30|0.00050629
12:32:30|0.00050629
12:32:33|0.0005062
12:32:33|0.0005062
12:32:35|0.0005062
12:32:36|0.00050626
12:32:37|0.00050606
12:32:37|0.00050695
12:32:39|0.00050787
12:32:40|0.00050794
12:32:40|0.00050746
12:32:42|0.00050792
12:32:42|0.00050764
12:32:43|0.00050764
12:32:45|0.00050764
12:32:46|0.00050792
12:32:46|0.00050792
12:32:47|0.00050799
12:32:49|0.00050791
12:32:50|0.00050787
12:32:51|0.00050764
12:32:52|0.00050764
12:32:53|0.00050764
12:32:54|0.00050779
12:32:55|0.0005077
12:32:56|0.00050712
12:32:57|0.00050761
12:32:58|0.00050754
12:32:59|0.00050749
12:33:00|0.00050749
12:33:01|0.00050744
12:33:03|0.00050744
12:33:03|0.00050742
12:33:05|0.00050742
12:33:05|0.00050774
12:33:07|0.00050749
12:33:09|0.00050723
12:33:10|0.00050739
12:33:12|0.00050789
12:33:14|0.00050744
12:33:15|0.00050775
12:33:16|0.00050775
12:33:19|0.00050779
12:33:20|0.0005077
12:33:24|0.00050773
12:33:25|0.00050741
12:33:28|0.00050741
12:33:30|0.00050772
12:33:32|0.0005077
12:33:34|0.00050758
12:33:35|0.00050702
12:33:36|0.00050738
12:33:39|0.00050738
12:33:40|0.00050729
12:33:41|0.00050729
12:33:43|0.00050702
12:33:44|0.00050701
12:33:45|0.00050701
12:33:45|0.00050701
12:33:48|0.000507
12:33:48|0.00050718
12:33:49|0.00050707
12:33:50|0.00050707
12:33:51|0.0005074
12:33:52|0.0005074
12:33:53|0.0005074
12:33:55|0.00050729
12:33:56|0.00050736
12:33:57|0.00050736
12:33:57|0.00050736
12:33:59|0.00050736
12:34:00|0.00050736
12:34:01|0.00050736
12:34:02|0.00050736
12:34:03|0.00050736
12:34:04|0.00050736
12:34:05|0.00050736
12:34:06|0.00050736
12:34:07|0.00050736
12:34:08|0.00050718
12:34:09|0.00050707
12:34:10|0.0005073
12:34:11|0.0005073
12:34:12|0.00050729
12:34:13|0.00050723
12:34:14|0.00050723
12:34:15|0.00050723
12:34:17|0.00050712
12:34:18|0.00050712
12:34:19|0.00050712
12:34:20|0.00050708
12:34:22|0.00050708
12:34:23|0.00050703
12:34:24|0.00050703
12:34:25|0.00050703
12:34:26|0.000507
12:34:26|0.000507
12:34:28|0.00050702
12:34:30|0.00050659
12:34:31|0.0005069
12:34:32|0.0005069
12:34:33|0.00050692
12:34:34|0.00050692
12:34:35|0.00050691
12:34:36|0.00050683
12:34:37|0.00050683
12:34:38|0.00050679
12:34:39|0.00050679
12:34:40|0.00050679
12:34:41|0.00050676
12:34:42|0.00050676
12:34:43|0.00050673
12:34:44|0.00050672
12:34:45|0.00050671
12:34:46|0.00050664
12:34:47|0.00050621
12:34:48|0.00050621
12:34:49|0.00050654
12:34:51|0.00050653
12:34:51|0.00050653
12:34:52|0.00050651
12:34:53|0.00050651
12:34:54|0.00050649
12:34:55|0.00050649
12:34:56|0.00050646
12:34:57|0.00050646
12:34:59|0.00050659
12:35:00|0.00050659
12:35:01|0.00050659
12:35:01|0.00050649
12:35:02|0.00050647
12:35:04|0.00050647
12:35:05|0.00050647
12:35:05|0.00050647
12:35:07|0.000506
12:35:08|0.000506
12:35:09|0.000506
12:35:10|0.000506
12:35:10|0.00050659
12:35:12|0.00050659
12:35:13|0.00050659
12:35:15|0.00050621
12:35:15|0.00050622
12:35:16|0.00050624
12:35:17|0.00050663
12:35:20|0.00050625
12:35:20|0.00050625
12:35:22|0.0005064
12:35:23|0.0005064
12:35:24|0.00050635
12:35:25|0.00050621
12:35:27|0.00050601
12:35:28|0.00050621
12:35:28|0.00050623
12:35:30|0.00050623
12:35:30|0.00050623
12:35:31|0.00050623
12:35:32|0.00050615
12:35:33|0.00050615
12:35:34|0.00050615
12:35:35|0.00050589
12:35:36|0.00050613
12:35:37|0.00050602
12:35:39|0.00050602
12:35:39|0.00050602
12:35:41|0.00050592
12:35:42|0.00050603
12:35:43|0.00050603
12:35:44|0.00050599
12:35:45|0.00050599
12:35:46|0.00050599
12:35:46|0.00050579
12:35:48|0.00050554
12:35:49|0.0005059
12:35:50|0.00050553
12:35:51|0.00050587
12:35:52|0.00050587
12:35:53|0.00050578
12:35:53|0.00050578
12:35:55|0.00050578
12:35:56|0.00050578
12:35:56|0.00050559
12:35:57|0.0005057
12:35:58|0.0005057
12:36:00|0.00050585
12:36:01|0.00050585
12:36:02|0.00050577
12:36:03|0.00050556
12:36:04|0.00050556
12:36:05|0.00050556
12:36:06|0.0005057
12:36:07|0.00050556
12:36:08|0.00050556
12:36:09|0.00050568
12:36:10|0.00050567
12:36:10|0.00050566
12:36:12|0.00050556
12:36:13|0.00050556
12:36:14|0.00050564
12:36:15|0.00050562
12:36:16|0.00050561
12:36:16|0.00050571
12:36:18|0.00050563
12:36:19|0.00050563
12:36:21|0.00050556
12:36:22|0.00050555
12:36:23|0.00050555
12:36:23|0.00050555
12:36:25|0.00050555
12:36:26|0.00050556
12:36:27|0.00050555
12:36:29|0.00050555
12:36:29|0.00050555
12:36:31|0.00050555
12:36:31|0.00050555
12:36:32|0.00050555
12:36:33|0.00050555
12:36:34|0.00050555
12:36:35|0.00050555
12:36:36|0.00050555
12:36:37|0.00050555
12:36:38|0.00050556
12:36:39|0.00050555
12:36:40|0.00050555
12:36:41|0.00050555
12:36:42|0.00050556
12:36:43|0.00050556
12:36:44|0.00050556
12:36:45|0.00050555
12:36:46|0.00050555
12:36:47|0.00050555
12:36:48|0.00050555
12:36:49|0.00050555
12:36:50|0.00050555
12:36:51|0.00050555
12:36:52|0.00050556
12:36:53|0.00050556
12:36:54|0.00050555
12:36:55|0.00050555
12:36:56|0.00050555
12:36:57|0.00050555
12:36:58|0.00050555
12:36:59|0.00050556
12:37:00|0.00050556
12:37:01|0.00050558
12:37:02|0.00050554
12:37:03|0.00050554
12:37:05|0.00050554
12:37:07|0.00050554
12:37:08|0.00050554
12:37:09|0.00050555
12:37:10|0.00050555
12:37:10|0.00050555
12:37:12|0.00050555
12:37:12|0.00050554
12:37:14|0.00050554
12:37:14|0.00050554
12:37:16|0.00050554
12:37:16|0.00050571
12:37:18|0.00050569
12:37:19|0.00050569
12:37:19|0.00050557
12:37:21|0.00050564
12:37:22|0.00050564
12:37:24|0.00050564
12:37:25|0.00050563
12:37:26|0.00050563
12:37:28|0.00050563
12:37:30|0.00050563
12:37:31|0.00050564
12:37:31|0.00050564
12:37:32|0.00050564
12:37:34|0.00050563
12:37:35|0.00050569
12:37:36|0.00050569
12:37:36|0.00050569
12:37:37|0.00050555
12:37:38|0.00050562
12:37:39|0.00050561
12:37:40|0.00050555
12:37:41|0.00050554
12:37:42|0.00050554
12:37:43|0.00050554
12:37:45|0.00050553
12:37:45|0.00050547
12:37:47|0.0005054
12:37:48|0.0005054
12:37:49|0.00050522
12:37:50|0.00050522
12:37:50|0.00050522
12:37:53|0.00050514
12:37:53|0.00050515
12:37:54|0.00050515
12:37:55|0.00050515
12:37:56|0.00050515
12:37:58|0.00050527
12:37:59|0.00050527
12:38:00|0.00050528
12:38:00|0.0005055
12:38:03|0.0005055
12:38:03|0.00050548
12:38:04|0.00050548
12:38:05|0.00050548
12:38:06|0.00050548
12:38:07|0.00050548
12:38:08|0.00050548
12:38:09|0.00050529
12:38:10|0.00050548
12:38:11|0.00050548
12:38:12|0.00050529
12:38:13|0.00050529
12:38:14|0.00050549
12:38:15|0.00050549
12:38:16|0.00050547
12:38:17|0.00050549
12:38:18|0.00050549
12:38:19|0.00050548
12:38:20|0.00050548
12:38:23|0.00050548
12:38:24|0.00050548
12:38:25|0.0005053
12:38:26|0.00050548
12:38:27|0.00050536
12:38:28|0.00050536
12:38:29|0.00050536
12:38:31|0.00050536
12:38:31|0.00050536
12:38:32|0.0005054
12:38:33|0.00050539
12:38:34|0.00050533
12:38:36|0.00050529
12:38:36|0.00050528
12:38:37|0.00050524
12:38:38|0.00050526
12:38:40|0.0005054
12:38:41|0.00050534
12:38:43|0.00050536
12:38:44|0.00050515
12:38:45|0.00050531
12:38:46|0.00050516
12:38:47|0.00050516
12:38:48|0.00050529
12:38:49|0.0005053
12:38:49|0.0005053
12:38:51|0.0005053
12:38:52|0.0005053
12:38:53|0.00050534
12:38:54|0.00050534
12:38:54|0.00050534
12:38:56|0.00050531
12:38:56|0.00050531
12:38:58|0.00050522
12:38:59|0.00050518
12:39:00|0.00050518
12:39:01|0.00050559
12:39:02|0.0005053
12:39:02|0.00050548
12:39:04|0.0005053
12:39:05|0.0005053
12:39:06|0.0005053
12:39:06|0.00050515
12:39:08|0.00050515
12:39:09|0.00050466
12:39:10|0.00050466
12:39:11|0.00050502
12:39:12|0.00050457
12:39:13|0.0005045
12:39:14|0.0005045
12:39:14|0.00050433
12:39:16|0.00050446
12:39:17|0.00050442
12:39:18|0.00050466
12:39:18|0.00050487
12:39:20|0.00050487
12:39:21|0.00050487
12:39:22|0.00050496
12:39:24|0.00050362
12:39:25|0.00050341
12:39:26|0.00050368
12:39:28|0.00050386
12:39:28|0.00050386
12:39:30|0.00050345
12:39:31|0.0005037
12:39:31|0.0005037
12:39:32|0.00050377
12:39:34|0.00050439
12:39:34|0.00050439
12:39:36|0.00050439
12:39:37|0.00050394
12:39:37|0.00050403
12:39:38|0.00050438
12:39:40|0.00050438
12:39:41|0.00050438
12:39:41|0.00050438
12:39:43|0.00050433
12:39:43|0.00050433
12:39:44|0.00050433
12:39:46|0.00050432
12:39:46|0.00050432
12:39:47|0.00050432
12:39:48|0.00050438
12:39:49|0.00050438
12:39:51|0.00050433
12:39:51|0.00050433
12:39:52|0.00050387
12:39:53|0.00050387
12:39:54|0.000504
12:39:56|0.00050374
12:39:57|0.00050374
12:39:58|0.00050365
12:39:59|0.00050366
12:40:00|0.00050367
12:40:01|0.00050367
12:40:02|0.00050359
12:40:03|0.00050359
12:40:04|0.00050364
12:40:05|0.00050345
12:40:08|0.00050362
12:40:08|0.00050365
12:40:09|0.00050408
12:40:10|0.00050374
12:40:11|0.00050374
12:40:12|0.00050374
12:40:13|0.00050374
12:40:14|0.00050374
12:40:15|0.00050374
12:40:16|0.00050374
12:40:17|0.00050374
12:40:18|0.00050396
12:40:20|0.00050391
12:40:20|0.00050374
12:40:21|0.00050372
12:40:22|0.00050372
12:40:25|0.00050375
12:40:26|0.00050396
12:40:27|0.00050396
12:40:29|0.00050396
12:40:29|0.00050381
12:40:30|0.00050381
12:40:31|0.00050408
12:40:33|0.00050396
12:40:34|0.00050396
12:40:35|0.00050396
12:40:36|0.000504
12:40:37|0.00050402
12:40:39|0.00050402
12:40:39|0.00050406
12:40:40|0.00050406
12:40:41|0.00050406
12:40:42|0.00050466
12:40:43|0.00050417
12:40:44|0.00050417
12:40:45|0.00050417
12:40:46|0.00050439
12:40:47|0.00050474
12:40:48|0.00050474
12:40:49|0.00050442
12:40:50|0.00050442
12:40:51|0.00050439
12:40:52|0.00050411
12:40:53|0.00050411
12:40:54|0.00050411
12:40:55|0.00050406
12:40:56|0.00050402
12:40:57|0.00050396
12:40:58|0.00050396
12:40:59|0.00050396
12:41:00|0.00050396
12:41:01|0.00050396
12:41:03|0.00050402
12:41:03|0.00050396
12:41:04|0.00050396
12:41:05|0.00050396
12:41:06|0.00050396
12:41:07|0.00050407
12:41:08|0.00050396
12:41:09|0.00050387
12:41:10|0.00050382
12:41:11|0.00050377
12:41:13|0.00050377
12:41:14|0.00050403
12:41:15|0.00050411
12:41:16|0.00050411
12:41:16|0.00050411
12:41:18|0.0005043
12:41:18|0.0005043
12:41:19|0.00050406
12:41:21|0.00050417
12:41:21|0.00050417
12:41:22|0.00050411
12:41:23|0.00050411
12:41:26|0.000504
12:41:27|0.00050377
12:41:28|0.00050398
12:41:30|0.00050417
12:41:31|0.00050402
12:41:33|0.00050405
12:41:34|0.00050405
12:41:35|0.00050405
12:41:37|0.00050405
12:41:37|0.00050409
12:41:38|0.00050409
12:41:39|0.00050409
12:41:40|0.00050381
12:41:41|0.0005037
12:41:42|0.0005037
12:41:43|0.00050386
12:41:44|0.00050386
12:41:45|0.00050386
12:41:46|0.00050386
12:41:48|0.00050386
12:41:49|0.00050417
12:41:50|0.00050405
12:41:50|0.00050409
12:41:51|0.00050375
12:41:53|0.00050373
12:41:53|0.00050373
12:41:55|0.00050377
12:41:55|0.00050378
12:41:57|0.00050378
12:41:58|0.00050379
12:41:59|0.00050379
12:42:00|0.00050379
12:42:01|0.0005037
12:42:02|0.0005037
12:42:03|0.00050399
12:42:04|0.00050399
12:42:05|0.00050365
12:42:06|0.000503
12:42:07|0.0005029
12:42:08|0.0005029
12:42:09|0.00050328
12:42:10|0.00050356
12:42:11|0.00050356
12:42:12|0.000503
12:42:13|0.000503
12:42:14|0.000503
12:42:15|0.000503
12:42:16|0.000503
12:42:17|0.00050311
12:42:18|0.000503
12:42:19|0.000503
12:42:20|0.00050327
12:42:21|0.00050327
12:42:22|0.00050303
12:42:23|0.00050368
12:42:24|0.00050368
12:42:25|0.00050368
12:42:27|0.00050366
12:42:27|0.00050366
12:42:30|0.00050369
12:42:30|0.00050351
12:42:31|0.00050351
12:42:34|0.0005035
12:42:34|0.00050374
12:42:36|0.00050338
12:42:37|0.00050338
12:42:38|0.00050379
12:42:39|0.00050374
12:42:40|0.00050374
12:42:41|0.00050374
12:42:42|0.00050395
12:42:43|0.00050378
12:42:44|0.00050378
12:42:45|0.00050368
12:42:46|0.00050362
12:42:48|0.00050362
12:42:48|0.00050363
12:42:49|0.00050363
12:42:50|0.00050339
12:42:51|0.00050363
12:42:52|0.00050363
12:42:53|0.0005035
12:42:54|0.00050378
12:42:55|0.00050368
12:42:56|0.00050368
12:42:58|0.00050368
12:42:59|0.00050363
12:42:59|0.00050363
12:43:01|0.00050363
12:43:01|0.00050363
12:43:02|0.00050363
12:43:04|0.00050363
12:43:04|0.00050409
12:43:05|0.00050371
12:43:07|0.00050382
12:43:07|0.00050386
12:43:08|0.0005041
12:43:09|0.0005041
12:43:10|0.0005041
12:43:11|0.00050399
12:43:13|0.00050403
12:43:13|0.00050403
12:43:14|0.00050369
12:43:15|0.00050391
12:43:16|0.0005042
12:43:17|0.0005042
12:43:19|0.0005042
12:43:20|0.00050431
12:43:20|0.00050436
12:43:21|0.00050436
12:43:23|0.00050441
12:43:24|0.00050441
12:43:25|0.00050445
12:43:26|0.00050445
12:43:28|0.00050446
12:43:29|0.00050449
12:43:30|0.00050453
12:43:32|0.0005048
12:43:32|0.0005045
12:43:34|0.0005045
12:43:35|0.00050468
12:43:36|0.00050468
12:43:37|0.0005045
12:43:37|0.0005045
12:43:39|0.0005045
12:43:40|0.0005045
12:43:41|0.0005045
12:43:42|0.0005045
12:43:44|0.0005045
12:43:45|0.0005045
12:43:46|0.0005045
12:43:46|0.00050449
12:43:48|0.00050449
12:43:49|0.0005045
12:43:50|0.00050452
12:43:50|0.0005045
12:43:52|0.00050447
12:43:53|0.00050447
12:43:54|0.00050449
12:43:55|0.0005045
12:43:56|0.00050468
12:43:57|0.00050468
12:43:58|0.0005045
12:43:59|0.00050446
12:44:00|0.00050446
12:44:01|0.00050441
12:44:02|0.00050441
12:44:03|0.00050439
12:44:04|0.00050439
12:44:05|0.00050439
12:44:06|0.00050438
12:44:07|0.00050438
12:44:08|0.00050424
12:44:09|0.00050424
12:44:10|0.00050446
12:44:11|0.00050446
12:44:12|0.00050447
12:44:13|0.00050447
12:44:14|0.0005045
12:44:17|0.0005045
12:44:17|0.0005045
12:44:18|0.00050447
12:44:19|0.0005045
12:44:20|0.0005045
12:44:21|0.0005045
12:44:22|0.00050438
12:44:23|0.00050448
12:44:24|0.00050448
12:44:25|0.00050448
12:44:26|0.00050448
12:44:28|0.000504
12:44:29|0.00050414
12:44:30|0.00050367
12:44:32|0.00050367
12:44:32|0.00050367
12:44:33|0.00050362
12:44:35|0.00050362
12:44:36|0.00050374
12:44:37|0.00050401
12:44:38|0.00050401
12:44:39|0.00050434
12:44:40|0.00050434
12:44:41|0.00050434
12:44:42|0.00050441
12:44:43|0.00050454
12:44:44|0.0005045
12:44:45|0.00050455
12:44:46|0.00050455
12:44:47|0.00050455
12:44:48|0.0005045
12:44:49|0.0005045
12:44:50|0.00050454
12:44:51|0.00050454
12:44:52|0.00050452
12:44:53|0.0005045
12:44:54|0.0005045
12:44:55|0.0005045
12:44:56|0.0005045
12:44:57|0.00050454
12:44:58|0.00050454
12:44:59|0.00050472
12:45:00|0.00050472
12:45:01|0.00050472
12:45:02|0.00050472
12:45:04|0.00050472
12:45:04|0.00050454
12:45:05|0.00050472
12:45:06|0.00050454
12:45:07|0.00050454
12:45:08|0.00050454
12:45:10|0.00050456
12:45:11|0.00050454
12:45:12|0.00050454
12:45:13|0.00050454
12:45:14|0.00050454
12:45:15|0.00050455
12:45:15|0.00050455
12:45:17|0.00050455
12:45:18|0.00050454
12:45:19|0.00050454
12:45:20|0.00050454
12:45:21|0.00050454
12:45:22|0.00050454
12:45:23|0.00050456
12:45:24|0.00050456
12:45:25|0.00050457
12:45:26|0.00050456
12:45:27|0.00050458
12:45:28|0.00050479
12:45:30|0.00050456
12:45:31|0.00050456
12:45:32|0.00050456
12:45:33|0.00050456
12:45:34|0.00050456
12:45:35|0.00050434
12:45:36|0.00050449
12:45:38|0.00050399
12:45:39|0.00050399
12:45:40|0.00050399
12:45:41|0.00050414
12:45:42|0.00050413
12:45:44|0.00050441
12:45:44|0.00050441
12:45:45|0.00050441
12:45:47|0.00050442
12:45:47|0.00050437
12:45:48|0.00050441
12:45:50|0.00050441
12:45:50|0.00050441
12:45:51|0.00050441
12:45:52|0.00050441
12:45:54|0.00050438
12:45:55|0.00050432
12:45:56|0.00050414
12:45:56|0.00050425
12:45:57|0.00050425
12:45:59|0.00050425
12:45:59|0.00050414
12:46:01|0.00050442
12:46:02|0.00050415
12:46:02|0.00050415
12:46:04|0.00050416
12:46:05|0.00050422
12:46:06|0.00050415
12:46:08|0.00050415
12:46:08|0.00050372
12:46:09|0.000504
12:46:10|0.00050367
12:46:12|0.00050354
12:46:12|0.00050354
12:46:13|0.00050382
12:46:14|0.00050378
12:46:15|0.00050375
12:46:16|0.0005035
12:46:17|0.00050372
12:46:18|0.00050372
12:46:19|0.00050383
12:46:20|0.00050359
12:46:21|0.00050381
12:46:22|0.00050356
12:46:23|0.00050356
12:46:25|0.0005038
12:46:25|0.0005038
12:46:26|0.0005038
12:46:27|0.0005038
12:46:28|0.00050355
12:46:30|0.00050372
12:46:32|0.00050364
12:46:33|0.00050359
12:46:34|0.00050346
12:46:35|0.00050355
12:46:36|0.00050344
12:46:37|0.00050301
12:46:38|0.00050344
12:46:39|0.00050344
12:46:40|0.00050342
12:46:42|0.00050342
12:46:42|0.00050342
12:46:43|0.00050348
12:46:45|0.00050342
12:46:46|0.00050342
12:46:47|0.00050342
12:46:48|0.0005034
12:46:49|0.0005034
12:46:50|0.00050338
12:46:51|0.00050338
12:46:52|0.0005034
12:46:54|0.00050341
12:46:54|0.00050312
12:46:55|0.00050337
12:46:56|0.00050336
12:46:57|0.00050316
12:46:58|0.00050316
12:46:59|0.0005033
12:47:00|0.0005033
12:47:01|0.00050329
12:47:02|0.00050329
12:47:03|0.00050329
12:47:05|0.00050329
12:47:06|0.00050329
12:47:07|0.00050336
12:47:08|0.00050337
12:47:09|0.00050337
12:47:10|0.00050337
12:47:12|0.000503
12:47:12|0.00050317
12:47:13|0.00050291
12:47:14|0.000503
12:47:16|0.00050316
12:47:16|0.00050327
12:47:18|0.00050327
12:47:19|0.00050327
12:47:20|0.00050329
12:47:20|0.00050329
12:47:21|0.0005034
12:47:22|0.00050329
12:47:23|0.00050327
12:47:24|0.00050328
12:47:25|0.00050328
12:47:26|0.00050328
12:47:27|0.00050317
12:47:28|0.00050317
12:47:29|0.00050284
12:47:32|0.0005028
12:47:32|0.00050278
12:47:33|0.00050278
12:47:34|0.00050278
12:47:36|0.00050278
12:47:38|0.00050251
12:47:40|0.0005025
12:47:41|0.0005025
12:47:42|0.00050248
12:47:43|0.00050248
12:47:44|0.00050251
12:47:45|0.00050252
12:47:46|0.00050277
12:47:47|0.00050277
12:47:48|0.00050277
12:47:48|0.00050248
12:47:49|0.00050269
12:47:51|0.00050247
12:47:51|0.00050245
12:47:52|0.0005025
12:47:53|0.00050246
12:47:54|0.00050246
12:47:56|0.00050247
12:47:57|0.00050248
12:47:58|0.00050248
12:47:59|0.00050248
12:48:00|0.00050238
12:48:01|0.00050212
12:48:01|0.00050242
12:48:02|0.00050241
12:48:04|0.000502
12:48:04|0.0005018
12:48:06|0.00050164
12:48:08|0.0005016
12:48:08|0.00050183
12:48:10|0.00050212
12:48:10|0.00050176
12:48:11|0.00050176
12:48:12|0.00050176
12:48:13|0.00050176
12:48:14|0.000502
12:48:15|0.00050221
12:48:17|0.00050228
12:48:18|0.00050207
12:48:19|0.00050207
12:48:20|0.00050207
12:48:21|0.00050207
12:48:23|0.00050207
12:48:24|0.00050231
12:48:24|0.0005026
12:48:25|0.00050234
12:48:26|0.00050235
12:48:27|0.00050235
12:48:28|0.00050235
12:48:29|0.00050237
12:48:30|0.0005025
12:48:32|0.00050238
12:48:34|0.00050236
12:48:35|0.00050236
12:48:36|0.00050236
12:48:38|0.00050238
12:48:39|0.00050238
12:48:40|0.0005026
12:48:41|0.0005025
12:48:42|0.0005027
12:48:43|0.0005026
12:48:44|0.00050242
12:48:45|0.00050241
12:48:45|0.00050241
12:48:46|0.00050249
12:48:48|0.00050267
12:48:49|0.0005026
12:48:50|0.0005035
12:48:52|0.0005035
12:48:52|0.00050318
12:48:53|0.0005032
12:48:54|0.0005032
12:48:55|0.00050322
12:48:56|0.00050322
12:48:57|0.00050325
12:48:58|0.00050325
12:48:59|0.00050325
12:49:00|0.00050325
12:49:01|0.00050364
12:49:02|0.00050364
12:49:03|0.00050332
12:49:04|0.00050332
12:49:05|0.00050332
12:49:06|0.00050364
12:49:09|0.00050365
12:49:09|0.00050336
12:49:10|0.00050338
12:49:11|0.00050338
12:49:12|0.00050338
12:49:13|0.00050333
12:49:14|0.00050333
12:49:15|0.0005028
12:49:16|0.00050256
12:49:19|0.0005028
12:49:19|0.0005025
12:49:21|0.00050288
12:49:22|0.00050284
12:49:23|0.00050284
12:49:24|0.00050284
12:49:24|0.00050284
12:49:26|0.00050277
12:49:26|0.00050276
12:49:27|0.00050276
12:49:28|0.00050276
12:49:29|0.00050276
12:49:31|0.00050269
12:49:32|0.00050269
12:49:33|0.00050273
12:49:34|0.00050273
12:49:36|0.00050268
12:49:37|0.00050265
12:49:38|0.00050275
12:49:39|0.00050235
12:49:40|0.00050257
12:49:41|0.00050235
12:49:42|0.00050249
12:49:43|0.00050249
12:49:43|0.00050246
12:49:45|0.00050246
12:49:45|0.00050246
12:49:47|0.00050244
12:49:48|0.00050244
12:49:50|0.00050243
12:49:51|0.00050243
12:49:51|0.00050245
12:49:53|0.00050245
12:49:54|0.00050245
12:49:54|0.00050244
12:49:56|0.00050237
12:49:58|0.00050241
12:49:59|0.00050241
12:50:00|0.00050242
12:50:01|0.0005024
12:50:02|0.00050242
12:50:03|0.00050241
12:50:05|0.00050244
12:50:05|0.0005024
12:50:07|0.00050266
12:50:08|0.00050266
12:50:09|0.00050266
12:50:10|0.00050248
12:50:11|0.00050249
12:50:11|0.00050248
12:50:12|0.00050246
12:50:14|0.00050242
12:50:14|0.00050244
12:50:15|0.00050244
12:50:17|0.00050244
12:50:18|0.00050244
12:50:19|0.0005024
12:50:20|0.0005016
12:50:21|0.0005015
12:50:22|0.00050147
12:50:24|0.00050156
12:50:24|0.00050085
12:50:26|0.00050059
12:50:26|0.00050072
12:50:28|0.0005005
12:50:28|0.00050078
12:50:29|0.00050135
12:50:32|0.00050073
12:50:32|0.00050064
12:50:34|0.00050073
12:50:35|0.00050067
12:50:35|0.00050096
12:50:38|0.000501
12:50:38|0.00050005
12:50:39|0.00050001
12:50:41|0.0005
12:50:41|0.0005
12:50:44|0.00050019
12:50:45|0.0005
12:50:45|0.00050016
12:50:46|0.00050086
12:50:47|0.00050061
12:50:48|0.0005006
12:50:50|0.0005006
12:50:50|0.00050054
12:50:51|0.00050015
12:50:52|0.00050015
12:50:53|0.00050048
12:50:55|0.00050106
12:50:56|0.00050107
12:50:56|0.00050115
12:50:57|0.00050114
12:50:58|0.00050114
12:51:00|0.00050114
12:51:00|0.00050098
12:51:01|0.00050098
12:51:02|0.00050141
12:51:03|0.00050141
12:51:04|0.00050143
12:51:07|0.00050143
12:51:07|0.00050143
12:51:08|0.0005015
12:51:09|0.00050136
12:51:10|0.00050136
12:51:11|0.00050136
12:51:12|0.00050147
12:51:13|0.00050154
12:51:14|0.00050154
12:51:15|0.00050154
12:51:16|0.00050174
12:51:17|0.0005013
12:51:19|0.00050117
12:51:19|0.00050163
12:51:21|0.00050149
12:51:23|0.00050154
12:51:23|0.00050122
12:51:24|0.00050122
12:51:25|0.00050122
12:51:26|0.00050122
12:51:27|0.00050144
12:51:28|0.00050144
12:51:29|0.00050144
12:51:30|0.00050144
12:51:31|0.00050128
12:51:32|0.00050124
12:51:34|0.00050122
12:51:36|0.00050148
12:51:38|0.00050129
12:51:40|0.00050134
12:51:42|0.000501
12:51:42|0.00050125
12:51:44|0.00050123
12:51:45|0.00050105
12:51:47|0.00050121
12:51:47|0.00050134
12:51:48|0.00050119
12:51:50|0.00050124
12:51:51|0.00050107
12:51:52|0.00050123
12:51:54|0.00050144
12:51:54|0.00050144
12:51:55|0.00050147
12:51:57|0.00050147
12:51:58|0.0005012
12:51:58|0.0005012
12:51:59|0.00050124
12:52:00|0.00050098
12:52:02|0.00050115
12:52:02|0.00050115
12:52:03|0.00050114
12:52:04|0.0005011
12:52:05|0.00050109
12:52:06|0.00050109
12:52:08|0.00050085
12:52:10|0.00050004
12:52:11|0.00050057
12:52:12|0.00050057
12:52:13|0.00050046
12:52:14|0.00050043
12:52:15|0.00050039
12:52:16|0.00050039
12:52:17|0.00050038
12:52:19|0.00050022
12:52:19|0.00050004
12:52:20|0.00050057
12:52:21|0.00050057
12:52:22|0.00050057
12:52:24|0.00050057
12:52:25|0.00050038
12:52:25|0.00050061
12:52:26|0.00050059
12:52:27|0.00050059
12:52:28|0.00050093
12:52:30|0.00050093
12:52:31|0.00050068
12:52:32|0.00050076
12:52:33|0.00050076
12:52:34|0.00050082
12:52:36|0.00050105
12:52:38|0.0005008
12:52:40|0.0005008
12:52:41|0.0005008
12:52:42|0.00050147
12:52:44|0.00050195
12:52:46|0.00050195
12:52:46|0.00050152
12:52:48|0.00050157
12:52:49|0.00050112
12:52:49|0.00050121
12:52:51|0.00050161
12:52:52|0.00050161
12:52:53|0.00050161
12:52:54|0.00050137
12:52:55|0.00050137
12:52:56|0.00050137
12:52:57|0.00050125
12:52:58|0.00050124
12:52:59|0.00050124
12:53:00|0.00050114
12:53:01|0.00050114
12:53:02|0.00050114
12:53:03|0.00050111
12:53:04|0.00050099
12:53:05|0.00050148
12:53:06|0.00050156
12:53:07|0.00050161
12:53:08|0.00050126
12:53:09|0.00050126
12:53:10|0.00050154
12:53:11|0.00050135
12:53:12|0.00050162
12:53:13|0.00050162
12:53:14|0.00050162
12:53:15|0.00050161
12:53:16|0.00050162
12:53:17|0.00050162
12:53:18|0.00050162
12:53:19|0.00050162
12:53:20|0.00050161
12:53:21|0.00050161
12:53:22|0.00050161
12:53:23|0.00050173
12:53:24|0.00050173
12:53:25|0.00050163
12:53:26|0.00050162
12:53:27|0.0005017
12:53:28|0.0005017
12:53:29|0.0005017
12:53:30|0.00050171
12:53:31|0.00050171
12:53:32|0.00050171
12:53:33|0.00050171
12:53:34|0.00050171
12:53:35|0.00050171
12:53:36|0.00050171
12:53:38|0.00050192
12:53:39|0.00050189
12:53:40|0.0005019
12:53:41|0.00050189
12:53:42|0.0005018
12:53:43|0.00050244
12:53:44|0.00050244
12:53:45|0.00050206
12:53:46|0.00050242
12:53:48|0.00050242
12:53:49|0.00050242
12:53:50|0.00050242
12:53:51|0.00050242
12:53:52|0.00050211
12:53:53|0.0005023
12:53:54|0.00050236
12:53:55|0.00050236
12:53:57|0.00050234
12:53:58|0.00050221
12:53:59|0.0005023
12:54:00|0.00050238
12:54:00|0.00050238
12:54:03|0.00050238
12:54:03|0.00050211
12:54:05|0.00050201
12:54:06|0.000502
12:54:07|0.00050209
12:54:08|0.000502
12:54:09|0.00050173
12:54:10|0.00050137
12:54:11|0.00050153
12:54:12|0.00050153
12:54:13|0.00050127
12:54:14|0.00050062
12:54:15|0.00050106
12:54:16|0.000501
12:54:17|0.00050077
12:54:18|0.00050025
12:54:20|0.0004995
12:54:21|0.00049943
12:54:21|0.000499
12:54:23|0.0004987
12:54:24|0.00049849
12:54:25|0.00049857
12:54:26|0.00049949
12:54:27|0.00049948
12:54:28|0.00049967
12:54:28|0.00049959
12:54:29|0.00049959
12:54:32|0.00050041
12:54:33|0.00049999
12:54:34|0.00049956
12:54:35|0.00049992
12:54:36|0.00049904
12:54:36|0.00049904
12:54:39|0.0004994
12:54:41|0.00049939
12:54:42|0.00049908
12:54:42|0.00049942
12:54:44|0.00049954
12:54:46|0.00049992
12:54:48|0.00049992
12:54:49|0.00049994
12:54:50|0.00050031
12:54:50|0.00050031
12:54:51|0.00049992
12:54:53|0.00049974
12:54:54|0.00049957
12:54:55|0.0004997
12:54:56|0.0004995
12:54:57|0.0005
12:54:58|0.0004995
12:54:58|0.00049968
12:54:59|0.00049968
12:55:02|0.00049911
12:55:03|0.00049957
12:55:03|0.00049956
12:55:04|0.00049971
12:55:05|0.00049983
12:55:07|0.00049974
12:55:08|0.00050007
12:55:09|0.00049979
12:55:10|0.00050009
12:55:11|0.0004999
12:55:11|0.0004999
12:55:13|0.0005004
12:55:14|0.00050077
12:55:14|0.00050028
12:55:16|0.00050028
12:55:16|0.00050028
12:55:18|0.00050081
12:55:19|0.00050015
12:55:19|0.00050015
12:55:21|0.00050041
12:55:22|0.00050041
12:55:23|0.00050078
12:55:25|0.00050054
12:55:25|0.00050092
12:55:26|0.0005004
12:55:27|0.00050029
12:55:28|0.00050029
12:55:29|0.00050028
12:55:30|0.00050064
12:55:31|0.00050042
12:55:32|0.00050058
12:55:33|0.00050029
12:55:34|0.00050029
12:55:35|0.00050044
12:55:36|0.00050044
12:55:37|0.00050044
12:55:40|0.00050038
12:55:41|0.00050015
12:55:42|0.00050015
12:55:44|0.00050012
12:55:45|0.00050007
12:55:46|0.00050005
12:55:47|0.00050005
12:55:48|0.00050008
12:55:49|0.00050029
12:55:50|0.00050044
12:55:51|0.00050023
12:55:52|0.00050054
12:55:53|0.00050036
12:55:54|0.00050036
12:55:55|0.00050029
12:55:56|0.00050046
12:55:57|0.00050032
12:55:58|0.00050012
12:55:59|0.00050028
12:56:00|0.00050028
12:56:01|0.00050053
12:56:02|0.00050036
12:56:03|0.00050042
12:56:04|0.00050051
12:56:05|0.00050031
12:56:06|0.00050031
12:56:07|0.00050047
12:56:08|0.00050071
12:56:09|0.00050052
12:56:10|0.0005003
12:56:11|0.00050051
12:56:12|0.00050056
12:56:13|0.00050052
12:56:14|0.0005
12:56:15|0.00050025
12:56:16|0.00050022
12:56:17|0.00050018
12:56:18|0.00050037
12:56:19|0.00050037
12:56:20|0.00050032
12:56:21|0.00050037
12:56:22|0.00050032
12:56:23|0.00050032
12:56:24|0.00050032
12:56:25|0.00050037
12:56:26|0.00050048
12:56:27|0.00050048
12:56:28|0.0005003
12:56:29|0.00050049
12:56:30|0.00050047
12:56:31|0.00050047
12:56:32|0.00050047
12:56:33|0.00050047
12:56:34|0.00050023
12:56:35|0.00050045
12:56:36|0.00050044
12:56:37|0.00050043
12:56:38|0.00050035
12:56:39|0.0005003
12:56:41|0.0005003
12:56:42|0.00050021
12:56:44|0.00050034
12:56:44|0.00050002
12:56:45|0.00050001
12:56:46|0.0005001
12:56:47|0.00050017
12:56:49|0.0005004
12:56:50|0.00050047
12:56:52|0.0005004
12:56:53|0.0005005
12:56:55|0.0005005
12:56:55|0.0005005
12:56:57|0.00050052
12:56:58|0.00050052
12:56:59|0.00050053
12:57:00|0.000501
12:57:01|0.00050099
12:57:02|0.00050068
12:57:03|0.00050072
12:57:04|0.00050073
12:57:05|0.00050073
12:57:06|0.00050072
12:57:07|0.00050058
12:57:08|0.00050074
12:57:09|0.00050065
12:57:10|0.00050065
12:57:11|0.00050098
12:57:12|0.00050072
12:57:13|0.0005005
12:57:14|0.0005003
12:57:15|0.00050015
12:57:16|0.0005003
12:57:17|0.00050029
12:57:18|0.00050027
12:57:19|0.00050024
12:57:20|0.00050023
12:57:21|0.00050021
12:57:22|0.0005
12:57:23|0.00050012
12:57:25|0.00050011
12:57:26|0.00050009
12:57:27|0.00049971
12:57:28|0.0004995
12:57:29|0.00049983
12:57:31|0.0004998
12:57:31|0.00049939
12:57:32|0.00049901
12:57:33|0.00049901
12:57:34|0.00049938
12:57:35|0.00049937
12:57:36|0.00049975
12:57:38|0.00049917
12:57:38|0.00049939
12:57:39|0.00049964
12:57:41|0.00049964
12:57:43|0.00049947
12:57:44|0.00049942
12:57:46|0.00049939
12:57:47|0.00049917
12:57:49|0.00049914
12:57:50|0.00049939
12:57:51|0.00049957
12:57:51|0.00049945
12:57:53|0.00049945
12:57:53|0.00049979
12:57:54|0.00050022
12:57:56|0.00050022
12:57:56|0.00050049
12:57:57|0.00050007
12:57:59|0.00050048
12:58:00|0.00049985
12:58:01|0.00049975
12:58:01|0.00049962
12:58:02|0.00049964
12:58:04|0.00050013
12:58:04|0.0004998
12:58:07|0.00049976
12:58:07|0.00049976
12:58:08|0.00049976
12:58:09|0.0004999
12:58:10|0.0004999
12:58:11|0.00049986
12:58:12|0.00049986
12:58:13|0.00050024
12:58:15|0.00050007
12:58:15|0.00050042
12:58:17|0.00050044
12:58:18|0.00050017
12:58:18|0.00050085
12:58:19|0.00050037
12:58:20|0.00050058
12:58:21|0.00050058
12:58:23|0.00050058
12:58:24|0.00050077
12:58:25|0.00050076
12:58:26|0.0005008
12:58:27|0.00050081
12:58:28|0.00050081
12:58:28|0.000501
12:58:29|0.000501
12:58:31|0.000501
12:58:32|0.00050077
12:58:33|0.00050077
12:58:33|0.00050083
12:58:35|0.00050086
12:58:35|0.00050081
12:58:36|0.00050083
12:58:38|0.00050083
12:58:39|0.00050086
12:58:40|0.00050081
12:58:41|0.00050081
12:58:43|0.00050074
12:58:44|0.00050046
12:58:44|0.00050086
12:58:45|0.00050047
12:58:48|0.00050047
12:58:48|0.00050081
12:58:50|0.00050091
12:58:52|0.00050091
12:58:52|0.00050091
12:58:53|0.00050091
12:58:55|0.00050091
12:58:56|0.0005008
12:58:56|0.0005009
12:58:58|0.00050058
12:58:59|0.00050058
12:59:00|0.00050063
12:59:02|0.00050064
12:59:03|0.00050064
12:59:04|0.00050083
12:59:04|0.00050083
12:59:06|0.00050091
12:59:07|0.00050076
12:59:08|0.00050076
12:59:09|0.00050119
12:59:10|0.00050119
12:59:11|0.00050105
12:59:12|0.00050152
12:59:13|0.00050152
12:59:13|0.00050142
12:59:15|0.00050122
12:59:16|0.00050126
12:59:18|0.00050169
12:59:18|0.0005018
12:59:19|0.00050122
12:59:21|0.00050122
12:59:21|0.00050119
12:59:22|0.00050104
12:59:23|0.00050104
12:59:25|0.00050122
12:59:26|0.00050122
12:59:27|0.00050126
12:59:28|0.00050104
12:59:29|0.00050104
12:59:29|0.00050104
12:59:31|0.00050126
12:59:32|0.00050122
12:59:32|0.00050122
12:59:33|0.00050123
12:59:35|0.00050123
12:59:36|0.00050123
12:59:36|0.00050129
12:59:37|0.00050129
12:59:38|0.00050151
12:59:39|0.00050122
12:59:40|0.00050119
12:59:41|0.00050104
12:59:42|0.00050088
12:59:43|0.00050087
12:59:44|0.00050104
12:59:46|0.00050104
12:59:47|0.00050122
12:59:47|0.00050129
12:59:50|0.00050129
12:59:50|0.00050129
12:59:51|0.00050104
12:59:52|0.00050122
12:59:53|0.00050122
12:59:54|0.00050116
12:59:55|0.000501
12:59:56|0.000501
12:59:57|0.00050029
12:59:58|0.00050024
13:00:00|0.00050056
13:00:01|0.00050056
13:00:03|0.00050049
13:00:04|0.00050058
13:00:04|0.00050098
13:00:06|0.00050098
13:00:06|0.00050086
13:00:08|0.00050092
13:00:09|0.00050119
13:00:10|0.00050065
13:00:11|0.0005
13:00:12|0.00049945
13:00:13|0.00049936
13:00:14|0.00049965
13:00:15|0.00049961
13:00:16|0.00049915
13:00:17|0.00049947
13:00:17|0.000499
13:00:20|0.00049926
13:00:20|0.00049956
13:00:22|0.00049934
13:00:23|0.00049937
13:00:24|0.00049936
13:00:25|0.00049935
13:00:26|0.00049948
13:00:26|0.0004995
13:00:27|0.00049999
13:00:29|0.0005004
13:00:30|0.0005004
13:00:31|0.00050048
13:00:32|0.00050048
13:00:33|0.0005
13:00:33|0.00049972
13:00:35|0.00049973
13:00:36|0.0005
13:00:37|0.00050049
13:00:38|0.00050049
13:00:38|0.00050049
13:00:40|0.00050042
13:00:41|0.00050048
13:00:41|0.00050024
13:00:42|0.00050024
13:00:43|0.00050035
13:00:46|0.00050049
13:00:47|0.00050035
13:00:48|0.00050035
13:00:49|0.00050059
13:00:50|0.00050068
13:00:51|0.00050068
13:00:52|0.00050093
13:00:53|0.00050093
13:00:54|0.00050129
13:00:55|0.00050151
13:00:56|0.00050151
13:00:57|0.00050151
13:00:58|0.00050151
13:00:59|0.00050068
13:01:00|0.00050122
13:01:01|0.00050122
13:01:02|0.00050122
13:01:03|0.00050097
13:01:04|0.00050097
13:01:05|0.00050097
13:01:06|0.00050102
13:01:07|0.00050123
13:01:08|0.00050143
13:01:09|0.00050143
13:01:10|0.00050143
13:01:11|0.00050107
13:01:12|0.00050107
13:01:13|0.00050107
13:01:14|0.00050125
13:01:15|0.00050125
13:01:16|0.00050143
13:01:17|0.00050143
13:01:18|0.00050218
13:01:19|0.00050252
13:01:20|0.000503
13:01:21|0.0005028
13:01:22|0.0005028
13:01:23|0.0005028
13:01:24|0.00050306
13:01:25|0.00050281
13:01:26|0.00050281
13:01:27|0.00050302
13:01:28|0.00050302
13:01:29|0.00050284
13:01:30|0.00050261
13:01:31|0.00050252
13:01:32|0.00050252
13:01:33|0.00050243
13:01:34|0.00050243
13:01:35|0.0005021
13:01:36|0.00050183
13:01:37|0.00050199
13:01:38|0.00050191
13:01:39|0.00050191
13:01:40|0.0005025
13:01:41|0.00050183
13:01:42|0.00050245
13:01:43|0.00050243
13:01:45|0.00050237
13:01:47|0.00050231
13:01:48|0.00050211
13:01:49|0.00050209
13:01:50|0.00050208
13:01:51|0.00050208
13:01:52|0.00050243
13:01:53|0.000502
13:01:54|0.00050216
13:01:55|0.00050188
13:01:56|0.00050206
13:01:57|0.00050155
13:01:58|0.00050155
13:01:59|0.00050147
13:02:00|0.00050147
13:02:01|0.00050147
13:02:02|0.00050177
13:02:04|0.00050177
13:02:05|0.00050177
13:02:05|0.00050164
13:02:07|0.00050143
13:02:08|0.00050122
13:02:09|0.00050122
13:02:10|0.00050122
13:02:11|0.00050122
13:02:12|0.00050115
13:02:13|0.00050115
13:02:14|0.00050118
13:02:15|0.00050101
13:02:15|0.00050112
13:02:17|0.00050093
13:02:18|0.00050092
13:02:19|0.00050086
13:02:20|0.00050086
13:02:21|0.0005008
13:02:22|0.00050079
13:02:23|0.0005015
13:02:24|0.0005015
13:02:25|0.00050115
13:02:26|0.00050115
13:02:27|0.00050115
13:02:28|0.0005009
13:02:29|0.0005009
13:02:30|0.00050078
13:02:31|0.00050086
13:02:32|0.00050086
13:02:33|0.00050053
13:02:34|0.00050078
13:02:35|0.0005007
13:02:36|0.00050048
13:02:37|0.00050063
13:02:38|0.00050063
13:02:39|0.00050055
13:02:40|0.00050051
13:02:41|0.00050049
13:02:42|0.00050046
13:02:43|0.00050046
13:02:44|0.00050041
13:02:45|0.00050001
13:02:47|0.00050001
13:02:48|0.00050001
13:02:49|0.00050018
13:02:51|0.00050001
13:02:52|0.00050001
13:02:54|0.0005001
13:02:55|0.0005001
13:02:56|0.00049998
13:02:57|0.00049972
13:02:57|0.000499
13:02:59|0.00049982
13:03:00|0.0004998
13:03:01|0.00049978
13:03:02|0.00049977
13:03:04|0.00049901
13:03:05|0.00049887
13:03:07|0.00049881
13:03:07|0.00049881
13:03:08|0.00049936
13:03:10|0.00049931
13:03:11|0.00049931
13:03:12|0.00049931
13:03:12|0.0004993
13:03:13|0.00049883
13:03:15|0.00049935
13:03:15|0.00049933
13:03:16|0.00049886
13:03:17|0.00049933
13:03:18|0.00049881
13:03:20|0.000499
13:03:21|0.00049855
13:03:21|0.00049831
13:03:22|0.00049814
13:03:24|0.00049815
13:03:24|0.00049929
13:03:26|0.00049834
13:03:26|0.00049949
13:03:28|0.00049863
13:03:28|0.00049863
13:03:30|0.00049878
13:03:30|0.00049814
13:03:32|0.00049871
13:03:32|0.000498
13:03:34|0.00049804
13:03:35|0.0004987
13:03:36|0.0004987
13:03:37|0.0004987
13:03:38|0.00049817
13:03:38|0.00049871
13:03:39|0.00049871
13:03:41|0.00049871
13:03:41|0.00049871
13:03:43|0.0004987
13:03:44|0.0004987
13:03:44|0.00049879
13:03:45|0.00049871
13:03:48|0.00049796
13:03:48|0.00049801
13:03:51|0.0004977
13:03:53|0.0004978
13:03:54|0.0004979
13:03:54|0.00049723
13:03:56|0.0004968
13:03:56|0.000496
13:03:57|0.000496
13:03:58|0.000496
13:03:59|0.000496
13:04:00|0.0004968
13:04:02|0.00049687
13:04:02|0.00049782
13:04:03|0.00049871
13:04:04|0.00049868
13:04:05|0.00049868
13:04:06|0.00049931
13:04:07|0.00049864
13:04:08|0.00049886
13:04:09|0.00049878
13:04:10|0.00049865
13:04:11|0.00049853
13:04:12|0.00049853
13:04:13|0.00049831
13:04:14|0.0004983
13:04:15|0.00049781
13:04:16|0.00049781
13:04:17|0.00049844
13:04:19|0.00049804
13:04:20|0.00049781
13:04:21|0.000498
13:04:21|0.000498
13:04:22|0.000498
13:04:24|0.00049804
13:04:24|0.00049827
13:04:26|0.0004983
13:04:26|0.000498
13:04:27|0.00049824
13:04:29|0.00049831
13:04:29|0.00049868
13:04:30|0.00049836
13:04:31|0.00049806
13:04:32|0.00049808
13:04:34|0.00049807
13:04:34|0.00049807
13:04:35|0.00049815
13:04:37|0.00049839
13:04:38|0.00049837
13:04:38|0.00049837
13:04:39|0.00049843
13:04:40|0.00049843
13:04:41|0.0004989
13:04:42|0.00049922
13:04:43|0.0004991
13:04:45|0.00049968
13:04:45|0.00050001
13:04:46|0.0004996
13:04:48|0.00049971
13:04:50|0.00049936
13:04:50|0.00049935
13:04:51|0.00049935
13:04:52|0.00049908
13:04:53|0.00049912
13:04:54|0.00049948
13:04:55|0.00049948
13:04:56|0.00049973
13:04:57|0.00049973
13:04:59|0.00049953
13:05:00|0.0004996
13:05:02|0.00049973
13:05:03|0.00049975
13:05:03|0.00049975
13:05:04|0.00049982
13:05:06|0.00049985
13:05:06|0.00049985
13:05:08|0.00050018
13:05:08|0.00050018
13:05:09|0.00050058
13:05:11|0.0005002
13:05:11|0.00050029
13:05:12|0.000501
13:05:13|0.000501
13:05:14|0.00050104
13:05:16|0.00050162
13:05:16|0.00050162
13:05:17|0.00050162
13:05:18|0.00050162
13:05:19|0.00050172
13:05:20|0.00050172
13:05:21|0.00050129
13:05:22|0.00050107
13:05:24|0.000501
13:05:24|0.000501
13:05:26|0.0005007
13:05:26|0.0005007
13:05:28|0.0005007
13:05:28|0.00050065
13:05:29|0.00050063
13:05:30|0.00050018
13:05:31|0.0005004
13:05:33|0.00050002
13:05:33|0.00050027
13:05:35|0.00050024
13:05:35|0.00050015
13:05:37|0.00050039
13:05:37|0.00050039
13:05:38|0.00050033
13:05:40|0.00050029
13:05:41|0.00050029
13:05:42|0.00050024
13:05:42|0.00050026
13:05:44|0.00050024
13:05:45|0.00050023
13:05:46|0.0005002
13:05:47|0.0005002
13:05:48|0.00050013
13:05:48|0.00050031
13:05:51|0.00050024
13:05:52|0.00050031
13:05:53|0.00050024
13:05:54|0.0005004
13:05:55|0.0005006
13:05:56|0.00050063
13:05:58|0.0005003
13:05:58|0.0005006
13:05:59|0.00050031
13:06:01|0.00050031
13:06:01|0.00050053
13:06:03|0.00050043
13:06:04|0.00050043
13:06:05|0.00050036
13:06:06|0.000501
13:06:07|0.000501
13:06:08|0.00050094
13:06:09|0.0005005
13:06:10|0.0005007
13:06:11|0.0005007
13:06:12|0.00050047
13:06:13|0.00050072
13:06:14|0.00050066
13:06:16|0.00050066
13:06:16|0.00050066
13:06:17|0.00050066
13:06:18|0.00050115
13:06:19|0.00050115
13:06:20|0.00050076
13:06:21|0.0005013
13:06:22|0.00050127
13:06:24|0.00050127
13:06:24|0.00050121
13:06:25|0.00050123
13:06:26|0.00050124
13:06:27|0.00050129
13:06:28|0.00050132
13:06:29|0.00050132
13:06:30|0.00050125
13:06:31|0.00050138
13:06:32|0.00050134
13:06:33|0.00050138
13:06:34|0.00050162
13:06:36|0.00050198
13:06:37|0.00050152
13:06:37|0.00050152
13:06:38|0.00050154
13:06:41|0.00050157
13:06:41|0.00050159
13:06:42|0.00050159
13:06:43|0.00050189
13:06:44|0.00050163
13:06:45|0.00050194
13:06:47|0.00050194
13:06:47|0.00050194
13:06:48|0.0005017
13:06:50|0.0005019
13:06:51|0.00050182
13:06:52|0.00050182
13:06:54|0.00050197
13:06:56|0.00050178
13:06:57|0.00050177
13:06:59|0.00050177
13:07:00|0.00050192
13:07:01|0.00050192
13:07:02|0.00050191
13:07:02|0.00050194
13:07:04|0.00050189
13:07:05|0.00050189
13:07:06|0.00050219
13:07:06|0.00050197
13:07:07|0.00050207
13:07:09|0.00050206
13:07:10|0.00050206
13:07:11|0.00050206
13:07:11|0.00050191
13:07:12|0.0005019
13:07:13|0.0005019
13:07:15|0.00050189
13:07:16|0.00050207
13:07:16|0.00050207
13:07:17|0.00050207
13:07:18|0.00050207
13:07:20|0.00050207
13:07:21|0.00050207
13:07:22|0.00050207
13:07:24|0.00050207
13:07:24|0.00050207
13:07:25|0.0005022
13:07:26|0.00050202
13:07:27|0.00050224
13:07:28|0.00050224
13:07:29|0.00050237
13:07:30|0.00050237
13:07:31|0.00050237
13:07:32|0.00050224
13:07:33|0.00050224
13:07:34|0.00050224
13:07:35|0.00050224
13:07:36|0.00050225
13:07:37|0.00050225
13:07:38|0.00050226
13:07:39|0.00050226
13:07:40|0.00050225
13:07:41|0.00050225
13:07:42|0.00050215
13:07:43|0.0005022
13:07:44|0.0005021
13:07:45|0.00050208
13:07:46|0.00050223
13:07:47|0.00050222
13:07:48|0.00050221
13:07:49|0.00050192
13:07:51|0.00050204
13:07:53|0.00050197
13:07:55|0.00050197
13:07:56|0.00050205
13:07:57|0.00050205
13:07:58|0.00050205
13:08:00|0.00050223
13:08:01|0.00050223
13:08:02|0.00050223
13:08:03|0.00050223
13:08:05|0.00050223
13:08:05|0.00050218
13:08:07|0.00050206
13:08:08|0.00050217
13:08:09|0.00050215
13:08:09|0.00050215
13:08:11|0.00050205
13:08:12|0.00050205
13:08:12|0.00050205
13:08:13|0.00050205
13:08:14|0.00050205
13:08:15|0.00050206
13:08:16|0.00050219
13:08:17|0.00050223
13:08:18|0.00050223
13:08:19|0.00050222
13:08:20|0.00050222
13:08:21|0.0005022
13:08:22|0.0005022
13:08:23|0.00050215
13:08:24|0.00050215
13:08:25|0.00050208
13:08:27|0.00050206
13:08:28|0.00050206
13:08:29|0.00050206
13:08:30|0.00050219
13:08:31|0.00050222
13:08:32|0.0005022
13:08:33|0.0005022
13:08:34|0.00050221
13:08:34|0.0005022
13:08:36|0.00050219
13:08:36|0.00050216
13:08:38|0.0005021
13:08:39|0.00050205
13:08:40|0.00050205
13:08:40|0.00050191
13:08:41|0.00050189
13:08:42|0.00050186
13:08:43|0.00050186
13:08:45|0.00050175
13:08:46|0.00050205
13:08:47|0.00050205
13:08:48|0.00050205
13:08:48|0.00050216
13:08:50|0.00050222
13:08:51|0.00050222
13:08:53|0.00050222
13:08:55|0.0005022
13:09:00|0.0005022
13:09:06|0.0005022
13:09:08|0.000502
13:09:21|0.00050197
13:09:22|0.00050193
13:09:27|0.00050193
13:09:29|0.00050186
13:09:33|0.00050186
13:09:34|0.00050181
13:09:36|0.00050178
13:09:37|0.00050183
13:09:38|0.00050183
13:09:42|0.00050183
13:09:43|0.00050173
13:09:51|0.00050176
13:09:52|0.000502
13:09:54|0.00050205
13:09:55|0.00050192
13:10:01|0.00050192
13:10:01|0.00050234
13:10:06|0.00050197
13:10:08|0.00050213
13:10:10|0.00050222
13:10:12|0.00050222
13:10:12|0.00050162
13:10:14|0.00050206
13:10:16|0.00050201
13:10:17|0.00050212
13:10:18|0.00050212
13:10:19|0.00050216
13:10:20|0.00050216
13:10:22|0.00050216
13:10:22|0.00050216
13:10:23|0.00050216
13:10:24|0.00050216
13:10:26|0.00050192
13:10:27|0.00050161
13:10:29|0.00050201
13:10:30|0.00050198
13:10:31|0.00050198
13:10:32|0.00050198
13:10:33|0.00050196
13:10:35|0.00050196
13:10:36|0.00050196
13:10:37|0.00050198
13:10:38|0.00050201
13:10:39|0.00050201
13:10:40|0.00050201
13:10:41|0.00050212
13:10:42|0.00050197
13:10:43|0.00050197
13:10:45|0.00050198
13:10:45|0.00050199
13:10:46|0.00050199
13:10:48|0.00050199
13:10:49|0.00050199
13:10:50|0.00050199
13:10:52|0.00050199
13:10:53|0.00050201
13:10:55|0.00050203
13:10:56|0.00050203
13:10:58|0.00050216
13:10:58|0.00050216
13:11:00|0.00050216
13:11:01|0.00050216
13:11:02|0.000502
13:11:03|0.000502
13:11:04|0.000502
13:11:05|0.000502
13:11:06|0.00050203
13:11:07|0.00050203
13:11:08|0.000502
13:11:10|0.000502
13:11:12|0.000502
13:11:12|0.00050199
13:11:13|0.00050199
13:11:14|0.000502
13:11:15|0.00050199
13:11:17|0.0005016
13:11:17|0.0005016
13:11:19|0.00050178
13:11:20|0.00050169
13:11:21|0.00050163
13:11:22|0.0005016
13:11:23|0.00050159
13:11:24|0.000502
13:11:25|0.000502
13:11:26|0.00050178
13:11:27|0.00050181
13:11:28|0.00050183
13:11:30|0.000502
13:11:30|0.00050189
13:11:31|0.00050189
13:11:32|0.00050189
13:11:33|0.000502
13:11:34|0.00050187
13:11:35|0.000502
13:11:36|0.00050216
13:11:37|0.00050198
13:11:38|0.00050197
13:11:39|0.00050199
13:11:41|0.00050197
13:11:41|0.00050174
13:11:42|0.00050174
13:11:43|0.00050174
13:11:45|0.00050189
13:11:45|0.00050187
13:11:46|0.00050187
13:11:47|0.00050183
13:11:48|0.00050184
13:11:49|0.00050185
13:11:51|0.00050185
13:11:52|0.00050185
13:11:53|0.00050185
13:11:54|0.00050185
13:11:56|0.00050176
13:11:57|0.00050184
13:11:58|0.00050187
13:11:59|0.00050187
13:12:00|0.00050198
13:12:02|0.00050216
13:12:02|0.00050252
13:12:03|0.0005021
13:12:04|0.00050221
13:12:06|0.00050251
13:12:07|0.00050247
13:12:08|0.00050247
13:12:09|0.00050212
13:12:10|0.00050212
13:12:13|0.00050235
13:12:13|0.00050233
13:12:15|0.00050233
13:12:15|0.0005023
13:12:16|0.00050212
13:12:17|0.00050227
13:12:18|0.00050198
13:12:19|0.00050215
13:12:20|0.00050192
13:12:21|0.00050185
13:12:22|0.00050185
13:12:23|0.00050197
13:12:24|0.00050197
13:12:26|0.00050192
13:12:27|0.00050191
13:12:28|0.00050202
13:12:29|0.00050209
13:12:30|0.00050209
13:12:31|0.00050201
13:12:32|0.00050246
13:12:33|0.00050246
13:12:34|0.00050239
13:12:35|0.00050238
13:12:36|0.00050234
13:12:37|0.00050234
13:12:38|0.00050234
13:12:39|0.00050233
13:12:40|0.00050233
13:12:41|0.00050233
13:12:43|0.00050233
13:12:44|0.00050238
13:12:44|0.0005025
13:12:45|0.0005025
13:12:46|0.00050247
13:12:47|0.0005025
13:12:48|0.00050252
13:12:50|0.00050232
13:12:51|0.00050246
13:12:52|0.00050246
13:12:53|0.00050234
13:12:54|0.00050199
13:12:55|0.00050238
13:12:57|0.00050191
13:12:59|0.00050222
13:13:01|0.00050222
13:13:02|0.00050236
13:13:04|0.00050234
13:13:05|0.00050236
13:13:06|0.0005022
13:13:06|0.00050234
13:13:08|0.00050233
13:13:10|0.00050247
13:13:11|0.00050247
13:13:11|0.00050247
13:13:12|0.00050233
13:13:13|0.00050233
13:13:15|0.00050223
13:13:16|0.00050223
13:13:17|0.00050222
13:13:18|0.00050222
13:13:19|0.00050222
13:13:19|0.00050222
13:13:20|0.00050222
13:13:21|0.00050222
13:13:22|0.00050199
13:13:25|0.00050233
13:13:25|0.00050233
13:13:26|0.00050233
13:13:27|0.00050233
13:13:28|0.00050222
13:13:29|0.00050223
13:13:30|0.00050223
13:13:31|0.00050223
13:13:32|0.00050247
13:13:33|0.00050247
13:13:35|0.00050233
13:13:35|0.00050232
13:13:36|0.00050232
13:13:37|0.00050238
13:13:38|0.00050245
13:13:39|0.00050245
13:13:40|0.00050245
13:13:41|0.00050232
13:13:43|0.0005026
13:13:43|0.00050278
13:13:44|0.00050277
13:13:45|0.00050281
13:13:47|0.00050281
13:13:47|0.00050246
13:13:48|0.00050246
13:13:49|0.00050246
13:13:50|0.0005028
13:13:51|0.00050277
13:13:52|0.00050277
13:13:53|0.00050216
13:13:56|0.00050233
13:13:57|0.00050235
13:13:59|0.00050235
13:14:01|0.00050246
13:14:03|0.00050246
13:14:04|0.00050246
13:14:05|0.00050246
13:14:06|0.00050246
13:14:08|0.00050235
13:14:08|0.00050275
13:14:10|0.00050275
13:14:11|0.00050275
13:14:12|0.00050275
13:14:13|0.00050276
13:14:14|0.00050245
13:14:16|0.000503
13:14:18|0.000503
13:14:19|0.000503
13:14:19|0.00050312
13:14:21|0.00050284
13:14:21|0.00050235
13:14:23|0.00050246
13:14:24|0.00050246
13:14:25|0.00050246
13:14:26|0.00050253
13:14:27|0.00050222
13:14:28|0.00050222
13:14:29|0.00050184
13:14:30|0.00050174
13:14:31|0.00050178
13:14:31|0.00050175
13:14:32|0.00050175
13:14:34|0.00050135
13:14:35|0.00050179
13:14:36|0.00050178
13:14:37|0.00050179
13:14:37|0.00050184
13:14:39|0.00050186
13:14:39|0.00050186
13:14:40|0.00050186
13:14:42|0.00050186
13:14:43|0.00050246
13:14:44|0.00050246
13:14:45|0.00050246
13:14:46|0.00050246
13:14:47|0.00050246
13:14:48|0.00050266
13:14:49|0.00050186
13:14:50|0.00050179
13:14:51|0.00050179
13:14:52|0.00050178
13:14:53|0.00050213
13:14:54|0.00050234
13:14:55|0.00050234
13:14:56|0.00050237
13:14:58|0.00050238
13:15:01|0.00050248
13:15:03|0.00050255
13:15:03|0.00050255
13:15:05|0.00050236
13:15:06|0.00050236
13:15:07|0.0005027
13:15:07|0.0005027
13:15:09|0.00050267
13:15:10|0.00050267
13:15:11|0.00050275
13:15:12|0.00050275
13:15:13|0.00050341
13:15:14|0.00050321
13:15:15|0.00050389
13:15:17|0.00050374
13:15:17|0.00050381
13:15:18|0.00050387
13:15:19|0.00050389
13:15:20|0.00050402
13:15:21|0.00050389
13:15:22|0.00050389
13:15:24|0.00050374
13:15:26|0.00050374
13:15:27|0.00050374
13:15:28|0.00050374
13:15:29|0.00050374
13:15:29|0.00050342
13:15:31|0.00050342
13:15:32|0.00050362
13:15:33|0.00050359
13:15:34|0.00050348
13:15:35|0.00050348
13:15:36|0.00050342
13:15:37|0.00050342
13:15:38|0.00050335
13:15:39|0.00050335
13:15:40|0.00050335
13:15:41|0.00050348
13:15:42|0.00050348
13:15:43|0.00050353
13:15:44|0.00050348
13:15:45|0.00050348
13:15:47|0.00050348
13:15:47|0.00050348
13:15:49|0.00050348
13:15:50|0.00050348
13:15:50|0.00050326
13:15:51|0.00050299
13:15:53|0.00050299
13:15:53|0.00050299
13:15:56|0.00050306
13:15:56|0.00050306
13:15:57|0.00050342
13:15:59|0.00050342
13:16:01|0.00050335
13:16:03|0.00050341
13:16:03|0.00050342
13:16:06|0.00050348
13:16:07|0.00050346
13:16:08|0.00050346
13:16:09|0.00050346
13:16:10|0.00050346
13:16:10|0.00050346
13:16:12|0.00050346
13:16:12|0.00050346
13:16:13|0.00050342
13:16:14|0.00050296
13:16:16|0.00050272
13:16:17|0.00050294
13:16:17|0.00050294
13:16:19|0.00050294
13:16:20|0.00050269
13:16:21|0.00050266
13:16:22|0.00050249
13:16:23|0.00050249
13:16:24|0.00050249
13:16:25|0.00050249
13:16:27|0.00050249
13:16:27|0.00050253
13:16:29|0.00050251
13:16:29|0.00050251
13:16:31|0.00050248
13:16:32|0.00050244
13:16:33|0.00050244
13:16:34|0.00050242
13:16:35|0.00050242
13:16:36|0.00050242
13:16:37|0.00050214
13:16:37|0.0005019
13:16:39|0.0005019
13:16:40|0.0005019
13:16:41|0.0005019
13:16:42|0.00050184
13:16:44|0.00050142
13:16:45|0.00050145
13:16:46|0.00050148
13:16:47|0.00050163
13:16:48|0.00050161
13:16:48|0.0005019
13:16:50|0.00050151
13:16:50|0.00050128
13:16:52|0.000501
13:16:53|0.000501
13:16:54|0.00050129
13:16:56|0.00050129
13:16:56|0.00050129
13:16:57|0.0005012
13:16:58|0.0005012
13:17:00|0.0005012
13:17:02|0.00050129
13:17:04|0.00050158
13:17:05|0.00050135
13:17:05|0.00050135
13:17:06|0.00050161
13:17:08|0.00050139
13:17:09|0.00050161
13:17:10|0.00050161
13:17:12|0.00050161
13:17:13|0.00050139
13:17:14|0.00050135
13:17:15|0.00050115
13:17:16|0.00050129
13:17:17|0.00050105
13:17:19|0.0005009
13:17:20|0.00050072
13:17:21|0.00050027
13:17:21|0.0005
13:17:22|0.00050023
13:17:24|0.00049985
13:17:24|0.00049936
13:17:26|0.00049908
13:17:27|0.000499
13:17:28|0.00049998
13:17:29|0.00050098
13:17:30|0.0005003
13:17:31|0.00050135
13:17:32|0.00050135
13:17:33|0.00050135
13:17:34|0.00050197
13:17:36|0.00050285
13:17:37|0.00050353
13:17:38|0.00050317
13:17:39|0.0005035
13:17:40|0.00050335
13:17:41|0.00050388
13:17:42|0.00050304
13:17:42|0.00050304
13:17:44|0.00050273
13:17:45|0.0005021
13:17:46|0.0005021
13:17:47|0.00050212
13:17:47|0.00050252
13:17:49|0.00050276
13:17:50|0.00050276
13:17:51|0.00050276
13:17:52|0.00050276
13:17:53|0.0005027
13:17:53|0.00050273
13:17:55|0.00050273
13:17:56|0.000503
13:17:57|0.00050273
13:17:58|0.00050273
13:17:59|0.00050246
13:18:00|0.00050276
13:18:02|0.00050233
13:18:04|0.00050267
13:18:04|0.00050259
13:18:06|0.00050251
13:18:07|0.00050226
13:18:08|0.00050246
13:18:09|0.00050246
13:18:10|0.00050246
13:18:12|0.00050185
13:18:13|0.00050185
13:18:14|0.0005012
13:18:16|0.0005012
13:18:17|0.00050138
13:18:17|0.00050124
13:18:18|0.00050188
13:18:19|0.00050199
13:18:20|0.00050207
13:18:22|0.00050245
13:18:23|0.00050209
13:18:24|0.00050211
13:18:24|0.00050211
13:18:25|0.00050211
13:18:27|0.00050211
13:18:27|0.00050215
13:18:30|0.00050212
13:18:30|0.00050167
13:18:31|0.00050167
13:18:32|0.00050167
13:18:33|0.00050166
13:18:34|0.00050143
13:18:35|0.00050172
13:18:36|0.00050168
13:18:37|0.00050173
13:18:38|0.00050171
13:18:39|0.00050167
13:18:42|0.00050139
13:18:43|0.00050147
13:18:43|0.000502
13:18:45|0.00050209
13:18:45|0.00050177
13:18:47|0.00050162
13:18:47|0.00050156
13:18:49|0.00050157
13:18:50|0.00050157
13:18:50|0.00050166
13:18:52|0.00050166
13:18:53|0.00050156
13:18:54|0.00050157
13:18:55|0.00050119
13:18:56|0.00050119
13:18:57|0.00050122
13:18:58|0.00050126
13:18:58|0.00050129
13:18:59|0.00050125
13:19:01|0.00050115
13:19:03|0.00050057
13:19:05|0.0005
13:19:05|0.00049961
13:19:07|0.00049945
13:19:09|0.00049972
13:19:10|0.00049901
13:19:11|0.000499
13:19:13|0.00049849
13:19:13|0.00049845
13:19:14|0.00049881
13:19:15|0.000498
13:19:18|0.00049753
13:19:19|0.00049695
13:19:20|0.0004961
13:19:21|0.00049702
13:19:22|0.00049702
13:19:23|0.00049736
13:19:24|0.00049736
13:19:25|0.00049788
13:19:26|0.00049877
13:19:27|0.00049835
13:19:28|0.00049916
13:19:29|0.00049916
13:19:30|0.00049972
13:19:31|0.00049881
13:19:31|0.00049851
13:19:33|0.00049846
13:19:34|0.00049901
13:19:35|0.00049835
13:19:35|0.00049835
13:19:36|0.00049877
13:19:37|0.00049851
13:19:39|0.00049863
13:19:40|0.00049858
13:19:41|0.00049821
13:19:42|0.00049835
13:19:43|0.00049822
13:19:44|0.00049881
13:19:45|0.00049852
13:19:46|0.00049821
13:19:47|0.00049821
13:19:48|0.00049868
13:19:49|0.00049875
13:19:49|0.00049875
13:19:51|0.00049875
13:19:51|0.00049877
13:19:53|0.00049877
13:19:54|0.00049889
13:19:55|0.00049971
13:19:56|0.00049942
13:19:57|0.00049942
13:19:58|0.00049986
13:19:59|0.00049986
13:20:00|0.00049986
13:20:01|0.00050015
13:20:02|0.0004999
13:20:05|0.00050015
13:20:06|0.00050016
13:20:07|0.00049957
13:20:08|0.00049957
13:20:08|0.00049957
13:20:10|0.00049957
13:20:11|0.00049957
13:20:11|0.00049975
13:20:12|0.00049975
13:20:14|0.00049983
13:20:15|0.00049983
13:20:16|0.00049983
13:20:17|0.00049986
13:20:17|0.00049986
13:20:19|0.00049977
13:20:19|0.00049977
13:20:20|0.00049984
13:20:22|0.00049948
13:20:23|0.00049943
13:20:24|0.00049943
13:20:25|0.00049943
13:20:25|0.00049956
13:20:27|0.00049956
13:20:28|0.00049951
13:20:29|0.00049943
13:20:30|0.0004994
13:20:31|0.00049963
13:20:32|0.00049963
13:20:33|0.00049957
13:20:34|0.00049956
13:20:35|0.00049955
13:20:36|0.000499
13:20:37|0.000499
13:20:38|0.0004991
13:20:39|0.00049898
13:20:40|0.00049863
13:20:41|0.00049851
13:20:42|0.00049843
13:20:43|0.00049868
13:20:44|0.00049867
13:20:45|0.00049867
13:20:46|0.00049867
13:20:47|0.0004986
13:20:48|0.0004984
13:20:49|0.00049851
13:20:50|0.00049817
13:20:51|0.00049893
13:20:52|0.00049893
13:20:53|0.00049893
13:20:54|0.00049871
13:20:55|0.00049893
13:20:56|0.00049882
13:20:57|0.0004988
13:20:59|0.0004988
13:20:59|0.00049897
13:21:00|0.00049898
13:21:01|0.00049898
13:21:02|0.00049866
13:21:04|0.00049851
13:21:05|0.00049863
13:21:06|0.00049851
13:21:07|0.00049854
13:21:08|0.00049816
13:21:09|0.00049841
13:21:10|0.00049839
13:21:13|0.000498
13:21:14|0.00049816
13:21:14|0.00049816
13:21:15|0.0004983
13:21:18|0.00049851
13:21:18|0.00049862
13:21:20|0.00049851
13:21:21|0.00049882
13:21:23|0.00049941
13:21:24|0.00049941
13:21:25|0.00049941
13:21:26|0.00049912
13:21:27|0.00049912
13:21:28|0.00049939
13:21:29|0.00049939
13:21:30|0.00049931
13:21:31|0.00049938
13:21:32|0.00049941
13:21:33|0.00049941
13:21:34|0.00049912
13:21:35|0.00049913
13:21:36|0.00049897
13:21:37|0.00049897
13:21:39|0.00049889
13:21:39|0.00049904
13:21:40|0.00049904
13:21:41|0.00049914
13:21:42|0.000499
13:21:43|0.00049889
13:21:44|0.00049877
13:21:46|0.00049876
13:21:46|0.00049896
13:21:48|0.00049913
13:21:48|0.00049913
13:21:49|0.00049916
13:21:50|0.00049913
13:21:51|0.00049932
13:21:52|0.00049892
13:21:53|0.00049914
13:21:54|0.00049913
13:21:55|0.00049939
13:21:56|0.00049941
13:21:57|0.00049941
13:21:58|0.00049941
13:21:59|0.00049941
13:22:00|0.00049957
13:22:01|0.00049939
13:22:02|0.00049928
13:22:03|0.00049926
13:22:05|0.00049926
13:22:07|0.00049919
13:22:08|0.00049929
13:22:09|0.00049929
13:22:11|0.00049941
13:22:12|0.00049941
13:22:13|0.00049948
13:22:14|0.00049948
13:22:15|0.0004994
13:22:16|0.0004994
13:22:17|0.00049929
13:22:18|0.00049926
13:22:19|0.00049929
13:22:20|0.0004992
13:22:21|0.00049937
13:22:23|0.00049941
13:22:24|0.00050002
13:22:24|0.00049999
13:22:26|0.00049999
13:22:27|0.00050014
13:22:28|0.00050015
13:22:29|0.00050015
13:22:32|0.00050015
13:22:32|0.0005003
13:22:33|0.0005003
13:22:35|0.00050055
13:22:36|0.00050055
13:22:37|0.00050028
13:22:38|0.00050055
13:22:39|0.00050033
13:22:40|0.00050036
13:22:41|0.00050036
13:22:42|0.0005006
13:22:43|0.00050095
13:22:44|0.0005016
13:22:44|0.00050156
13:22:46|0.00050128
13:22:46|0.00050131
13:22:47|0.00050128
13:22:48|0.00050093
13:22:50|0.00050169
13:22:51|0.00050117
13:22:52|0.0005017
13:22:52|0.00050156
13:22:55|0.00050151
13:22:55|0.00050135
13:22:57|0.00050155
13:22:58|0.00050105
13:22:59|0.00050105
13:23:00|0.00050117
13:23:01|0.00050096
13:23:02|0.00050105
13:23:03|0.00050101
13:23:03|0.00050002
13:23:05|0.00050078
13:23:07|0.00050078
13:23:07|0.00050026
13:23:08|0.00050026
13:23:09|0.00050035
13:23:11|0.00050055
13:23:11|0.00050055
13:23:13|0.00050055
13:23:14|0.00050055
13:23:15|0.00050058
13:23:16|0.00050058
13:23:17|0.00050073
13:23:18|0.00050071
13:23:19|0.00050071
13:23:21|0.00050071
13:23:22|0.00050055
13:23:23|0.00050083
13:23:24|0.00050078
13:23:25|0.00050086
13:23:26|0.00050071
13:23:27|0.00050073
13:23:28|0.00050067
13:23:29|0.00050055
13:23:30|0.00050055
13:23:32|0.00050054
13:23:33|0.00050054
13:23:33|0.00050047
13:23:34|0.00050009
13:23:35|0.0005
13:23:36|0.00049999
13:23:38|0.00050026
13:23:38|0.00050026
13:23:39|0.00050014
13:23:40|0.00050014
13:23:42|0.00050014
13:23:43|0.00049991
13:23:45|0.0004991
13:23:45|0.00049894
13:23:46|0.00049883
13:23:47|0.0004992
13:23:48|0.0004992
13:23:49|0.00049918
13:23:50|0.00049918
13:23:52|0.000499
13:23:52|0.00049912
13:23:54|0.0004991
13:23:55|0.0004986
13:23:56|0.0004986
13:23:56|0.00049883
13:23:58|0.00049883
13:23:59|0.00049941
13:24:00|0.00049943
13:24:01|0.00049945
13:24:02|0.00049951
13:24:03|0.0004993
13:24:04|0.00049971
13:24:05|0.00049932
13:24:06|0.00049969
13:24:07|0.00049981
13:24:09|0.00049985
13:24:11|0.00049985
13:24:12|0.00050041
13:24:13|0.00049981
13:24:14|0.0004993
13:24:15|0.00049971
13:24:16|0.0004996
13:24:17|0.00049951
13:24:18|0.00049943
13:24:19|0.00049913
13:24:20|0.00049927
13:24:21|0.00049901
13:24:22|0.00049948
13:24:23|0.00049945
13:24:24|0.00049945
13:24:25|0.00049965
13:24:26|0.00049963
13:24:27|0.00049943
13:24:28|0.00049945
13:24:29|0.00049943
13:24:30|0.00049932
13:24:32|0.0004992
13:24:33|0.00049932
13:24:34|0.00049912
13:24:35|0.00049924
13:24:36|0.00049901
13:24:37|0.0004992
13:24:38|0.00049903
13:24:39|0.00049935
13:24:41|0.00049934
13:24:42|0.0004992
13:24:43|0.0004992
13:24:44|0.00049968
13:24:45|0.00049941
13:24:46|0.00049941
13:24:47|0.0004994
13:24:48|0.0004994
13:24:49|0.0004994
13:24:50|0.00049938
13:24:51|0.00049966
13:24:52|0.00049966
13:24:53|0.0004994
13:24:54|0.00049943
13:24:55|0.00049941
13:24:56|0.0004996
13:24:57|0.0004996
13:24:58|0.00049969
13:24:59|0.0004994
13:25:00|0.00049968
13:25:01|0.00049967
13:25:02|0.00049967
13:25:03|0.00049947
13:25:04|0.00049962
13:25:05|0.00049979
13:25:06|0.00049984
13:25:07|0.00049999
13:25:09|0.00049997
13:25:10|0.00050007
13:25:11|0.00050007
13:25:12|0.00049997
13:25:13|0.00050105
13:25:14|0.00050105
13:25:15|0.00050117
13:25:16|0.00050117
13:25:18|0.00050105
13:25:18|0.00050051
13:25:20|0.00050051
13:25:21|0.00050052
13:25:22|0.00050089
13:25:24|0.00050088
13:25:24|0.00050089
13:25:25|0.0005005
13:25:26|0.00050029
13:25:27|0.00050029
13:25:28|0.00050029
13:25:29|0.00050029
13:25:30|0.00050029
13:25:31|0.00050029
13:25:32|0.0005005
13:25:33|0.00050048
13:25:34|0.00050047
13:25:35|0.00050047
13:25:36|0.00050047
13:25:38|0.00050047
13:25:38|0.00050046
13:25:40|0.00050084
13:25:41|0.00050084
13:25:42|0.00050084
13:25:43|0.00050056
13:25:44|0.00050084
13:25:45|0.00050084
13:25:46|0.00050084
13:25:47|0.00050064
13:25:49|0.00050064
13:25:49|0.00050064
13:25:50|0.00050064
13:25:51|0.00050083
13:25:54|0.00050083
13:25:54|0.00050062
13:25:55|0.00050017
13:25:58|0.00049997
13:25:58|0.00050025
13:25:59|0.00050024
13:26:00|0.00050022
13:26:01|0.0005001
13:26:02|0.00049994
13:26:04|0.00049993
13:26:04|0.00049992
13:26:05|0.0005001
13:26:06|0.0005001
13:26:07|0.00050024
13:26:09|0.00050021
13:26:11|0.00049994
13:26:12|0.00050018
13:26:13|0.00049967
13:26:14|0.00049963
13:26:15|0.00049959
13:26:16|0.00049936
13:26:17|0.00049953
13:26:18|0.00049927
13:26:19|0.00049948
13:26:20|0.000499
13:26:21|0.00049932
13:26:22|0.00049929
13:26:23|0.00049926
13:26:24|0.00049925
13:26:25|0.00049922
13:26:26|0.0004987
13:26:28|0.00049893
13:26:30|0.0004985
13:26:31|0.00049881
13:26:32|0.00049877
13:26:33|0.00049873
13:26:33|0.00049752
13:26:35|0.0004972
13:26:36|0.00049717
13:26:37|0.0004952
13:26:37|0.00049401
13:26:39|0.0004939
13:26:40|0.00049272
13:26:40|0.0004925
13:26:42|0.0004922
13:26:44|0.0004937
13:26:44|0.00049372
13:26:45|0.00049414
13:26:47|0.00049422
13:26:47|0.00049468
13:26:48|0.00049468
13:26:49|0.00049404
13:26:50|0.00049458
13:26:51|0.0004948
13:26:52|0.00049557
13:26:53|0.00049642
13:26:54|0.00049688
13:26:55|0.00049688
13:26:56|0.00049688
13:26:57|0.00049574
13:26:58|0.00049683
13:26:59|0.00049683
13:27:00|0.00049684
13:27:01|0.00049625
13:27:02|0.00049688
13:27:03|0.00049611
13:27:05|0.00049642
13:27:05|0.00049593
13:27:06|0.00049593
13:27:07|0.00049593
13:27:08|0.00049688
13:27:11|0.00049593
13:27:11|0.00049678
13:27:13|0.00049632
13:27:14|0.00049672
13:27:15|0.00049667
13:27:16|0.00049611
13:27:18|0.0004964
13:27:19|0.00049594
13:27:20|0.00049576
13:27:20|0.00049571
13:27:22|0.00049663
13:27:23|0.00049519
13:27:24|0.00049468
13:27:25|0.00049525
13:27:26|0.00049423
13:27:27|0.0004951
13:27:28|0.00049404
13:27:29|0.00049505
13:27:30|0.00049505
13:27:30|0.00049375
13:27:31|0.00049375
13:27:32|0.00049375
13:27:33|0.00049374
13:27:36|0.0004951
13:27:36|0.00049525
13:27:37|0.00049453
13:27:38|0.00049453
13:27:39|0.00049505
13:27:41|0.000495
13:27:42|0.00049524
13:27:43|0.00049638
13:27:44|0.00049555
13:27:45|0.00049617
13:27:46|0.00049636
13:27:47|0.00049616
13:27:48|0.00049678
13:27:48|0.0004964
13:27:49|0.00049835
13:27:51|0.0004997
13:27:52|0.00049889
13:27:53|0.00049882
13:27:54|0.00049882
13:27:55|0.00049861
13:27:56|0.0004993
13:27:57|0.00049868
13:27:58|0.00049925
13:28:00|0.00049897
13:28:00|0.00049868
13:28:01|0.00049844
13:28:02|0.00049924
13:28:03|0.00049966
13:28:04|0.00049966
13:28:05|0.00049943
13:28:06|0.00049905
13:28:07|0.0004997
13:28:08|0.00049906
13:28:09|0.00049965
13:28:12|0.00049968
13:28:12|0.00049925
13:28:14|0.00049969
13:28:15|0.00049992
13:28:16|0.0005
13:28:17|0.0005001
13:28:18|0.00050023
13:28:19|0.00050024
13:28:20|0.00050084
13:28:21|0.00050094
13:28:22|0.00050058
13:28:24|0.00050084
13:28:26|0.00050046
13:28:27|0.00050016
13:28:28|0.0005001
13:28:29|0.0004999
13:28:31|0.0004999
13:28:32|0.00049954
13:28:33|0.00049984
13:28:34|0.00049979
13:28:35|0.00049982
13:28:36|0.00049966
13:28:37|0.00049989
13:28:38|0.00049944
13:28:39|0.00049986
13:28:40|0.00049977
13:28:41|0.00049906
13:28:42|0.0004989
13:28:43|0.0004989
13:28:44|0.00049948
13:28:45|0.00049948
13:28:46|0.00049973
13:28:47|0.00049992
13:28:48|0.00049966
13:28:49|0.00049966
13:28:50|0.00049949
13:28:51|0.00049933
13:28:52|0.00049981
13:28:53|0.00050043
13:28:54|0.00050002
13:28:55|0.00050012
13:28:56|0.00050041
13:28:57|0.00050041
13:28:58|0.00050024
13:28:59|0.0005005
13:29:00|0.00050074
13:29:01|0.00050026
13:29:02|0.00050028
13:29:03|0.00050053
13:29:04|0.00050105
13:29:05|0.00050105
13:29:06|0.0005012
13:29:07|0.00050146
13:29:08|0.00050179
13:29:09|0.00050149
13:29:10|0.00050086
13:29:11|0.00050089
13:29:12|0.00050037
13:29:13|0.00050037
13:29:14|0.00050041
13:29:15|0.00050041
13:29:17|0.0005007
13:29:18|0.00050093
13:29:19|0.00050089
13:29:20|0.00050078
13:29:21|0.00050078
13:29:22|0.00050078
13:29:24|0.00050051
13:29:24|0.00050051
13:29:25|0.00050045
13:29:26|0.00050055
13:29:27|0.00050055
13:29:28|0.00050055
13:29:29|0.00050078
13:29:30|0.00050083
13:29:31|0.00050083
13:29:32|0.00050083
13:29:33|0.00050099
13:29:34|0.00050057
13:29:35|0.000501
13:29:36|0.000501
13:29:37|0.00050093
13:29:38|0.0005008
13:29:39|0.00050142
13:29:40|0.000501
13:29:41|0.00050117
13:29:42|0.00050142
13:29:43|0.00050144
13:29:44|0.00050144
13:29:46|0.00050144
13:29:47|0.00050155
13:29:47|0.00050158
13:29:48|0.00050154
13:29:50|0.00050119
13:29:51|0.00050153
13:29:52|0.00050153
13:29:54|0.0005016
13:29:54|0.00050164
13:29:55|0.000502
13:29:57|0.00050163
13:29:57|0.00050185
13:29:58|0.00050185
13:29:59|0.00050185
13:30:01|0.00050185
13:30:02|0.00050188
13:30:03|0.00050188
13:30:03|0.000502
13:30:04|0.00050212
13:30:06|0.0005022
13:30:07|0.00050216
13:30:07|0.00050218
13:30:09|0.00050219
13:30:09|0.00050219
13:30:10|0.0005026
13:30:12|0.000503
13:30:14|0.000503
13:30:15|0.000503
13:30:16|0.00050317
13:30:17|0.00050302
13:30:19|0.00050332
13:30:20|0.00050347
13:30:21|0.00050319
13:30:23|0.000503
13:30:24|0.000503
13:30:25|0.00050296
13:30:27|0.0005022
13:30:27|0.00050248
13:30:29|0.00050239
13:30:30|0.00050237
13:30:31|0.00050236
13:30:32|0.00050268
13:30:33|0.00050268
13:30:34|0.00050289
13:30:35|0.00050289
13:30:36|0.00050286
13:30:37|0.00050266
13:30:38|0.00050293
13:30:39|0.00050241
13:30:40|0.00050286
13:30:41|0.00050286
13:30:42|0.00050268
13:30:43|0.00050243
13:30:44|0.00050243
13:30:45|0.00050268
13:30:46|0.00050275
13:30:47|0.00050237
13:30:48|0.00050254
13:30:49|0.00050249
13:30:50|0.00050185
13:30:51|0.00050104
13:30:52|0.0005018
13:30:53|0.00050199
13:30:54|0.00050199
13:30:55|0.0005024
13:30:56|0.000502
13:30:57|0.00050227
13:30:58|0.00050226
13:30:59|0.00050192
13:31:00|0.0005013
13:31:01|0.00050161
13:31:02|0.00050127
13:31:03|0.00050124
13:31:04|0.00050135
13:31:05|0.00050234
13:31:06|0.00050204
13:31:07|0.00050166
13:31:08|0.00050139
13:31:09|0.0005013
13:31:10|0.0005013
13:31:11|0.00050161
13:31:12|0.00050161
13:31:13|0.0005013
13:31:15|0.0005013
13:31:16|0.00050162
13:31:18|0.00050237
13:31:20|0.0005019
13:31:22|0.00050196
13:31:24|0.0005015
13:31:24|0.00050124
13:31:25|0.00050173
13:31:26|0.00050163
13:31:28|0.00050163
13:31:28|0.00050163
13:31:29|0.00050138
13:31:31|0.00050172
13:31:31|0.00050172
13:31:32|0.00050186
13:31:33|0.00050162
13:31:35|0.00050123
13:31:36|0.00050124
13:31:37|0.0005015
13:31:38|0.00050161
13:31:39|0.00050161
13:31:40|0.00050089
13:31:41|0.00050089
13:31:42|0.00050089
13:31:43|0.00050089
13:31:44|0.00050145
13:31:45|0.00050124
13:31:46|0.00050133
13:31:47|0.00050161
13:31:48|0.00050161
13:31:49|0.00050129
13:31:50|0.00050093
13:31:52|0.0005013
13:31:52|0.0005013
13:31:54|0.0005015
13:31:54|0.00050172
13:31:56|0.00050172
13:31:57|0.000502
13:31:58|0.00050178
13:31:59|0.00050241
13:32:00|0.00050201
13:32:01|0.00050227
13:32:02|0.00050227
13:32:03|0.00050223
13:32:04|0.00050225
13:32:05|0.00050177
13:32:06|0.00050163
13:32:07|0.00050161
13:32:08|0.00050194
13:32:09|0.00050194
13:32:10|0.0005014
13:32:11|0.00050151
13:32:12|0.000501
13:32:13|0.00050134
13:32:14|0.00050133
13:32:16|0.00050026
13:32:18|0.0004999
13:32:20|0.0005001
13:32:20|0.00050044
13:32:22|0.00050059
13:32:22|0.00050059
13:32:23|0.00050059
13:32:24|0.00050106
13:32:25|0.00050106
13:32:26|0.00050091
13:32:27|0.0005012
13:32:28|0.0005012
13:32:29|0.0005011
13:32:30|0.0005011
13:32:32|0.0005011
13:32:32|0.00050129
13:32:33|0.00050135
13:32:34|0.00050089
13:32:35|0.00050154
13:32:37|0.0005016
13:32:38|0.0005017
13:32:39|0.00050189
13:32:39|0.00050201
13:32:41|0.00050201
13:32:42|0.00050261
13:32:43|0.00050275
13:32:44|0.00050275
13:32:45|0.00050252
13:32:46|0.00050164
13:32:47|0.00050232
13:32:48|0.00050225
13:32:49|0.00050225
13:32:50|0.00050238
13:32:51|0.00050273
13:32:52|0.00050272
13:32:53|0.00050248
13:32:54|0.00050237
13:32:55|0.00050252
13:32:56|0.0005026
13:32:57|0.0005019
13:32:59|0.00050225
13:32:59|0.00050226
13:33:00|0.00050236
13:33:01|0.00050229
13:33:02|0.00050229
13:33:04|0.0005025
13:33:05|0.0005025
13:33:05|0.00050212
13:33:06|0.00050212
13:33:07|0.00050165
13:33:08|0.0005021
13:33:10|0.00050229
13:33:10|0.00050216
13:33:11|0.00050265
13:33:12|0.00050265
13:33:14|0.00050246
13:33:14|0.00050273
13:33:16|0.00050263
13:33:17|0.00050263
13:33:18|0.0005021
13:33:20|0.000502
13:33:21|0.0005025
13:33:23|0.00050266
13:33:24|0.00050265
13:33:25|0.00050266
13:33:26|0.00050269
13:33:27|0.00050269
13:33:29|0.000503
13:33:29|0.00050273
13:33:30|0.00050273
13:33:31|0.00050273
13:33:32|0.00050273
13:33:33|0.00050269
13:33:34|0.0005027
13:33:35|0.00050273
13:33:36|0.00050299
13:33:38|0.00050269
13:33:38|0.00050269
13:33:39|0.00050269
13:33:40|0.00050273
13:33:41|0.00050269
13:33:42|0.00050269
13:33:44|0.00050265
13:33:44|0.00050269
13:33:46|0.0005025
13:33:47|0.0005024
13:33:48|0.00050253
13:33:48|0.00050248
13:33:49|0.00050244
13:33:51|0.00050268
13:33:52|0.00050268
13:33:53|0.00050268
13:33:54|0.00050225
13:33:55|0.00050235
13:33:56|0.00050235
13:33:57|0.00050246
13:33:58|0.00050236
13:33:59|0.00050246
13:34:00|0.0005025
13:34:00|0.00050225
13:34:02|0.00050225
13:34:02|0.00050199
13:34:04|0.00050199
13:34:05|0.00050201
13:34:06|0.00050183
13:34:07|0.0005016
13:34:08|0.00050177
13:34:09|0.00050168
13:34:10|0.00050165
13:34:11|0.00050165
13:34:12|0.00050168
13:34:13|0.00050153
13:34:14|0.0005016
13:34:15|0.00050176
13:34:16|0.00050176
13:34:18|0.00050194
13:34:19|0.00050183
13:34:19|0.00050168
13:34:21|0.00050185
13:34:22|0.00050187
13:34:23|0.00050133
13:34:25|0.00050198
13:34:26|0.00050225
13:34:27|0.00050225
13:34:28|0.00050173
13:34:29|0.00050169
13:34:30|0.00050194
13:34:31|0.00050194
13:34:32|0.00050194
13:34:33|0.00050194
13:34:34|0.00050215
13:34:35|0.00050215
13:34:37|0.00050194
13:34:37|0.0005019
13:34:39|0.00050225
13:34:39|0.00050225
13:34:41|0.00050241
13:34:42|0.00050241
13:34:42|0.000502
13:34:44|0.00050175
13:34:45|0.00050185
13:34:46|0.00050194
13:34:46|0.00050176
13:34:48|0.00050175
13:34:48|0.00050168
13:34:50|0.000501
13:34:50|0.000501
13:34:52|0.0005009
13:34:52|0.00050167
13:34:54|0.00050166
13:34:55|0.00050166
13:34:56|0.00050094
13:34:57|0.0005011
13:34:58|0.00050156
13:34:59|0.00050156
13:35:00|0.0005011
13:35:00|0.00050095
13:35:02|0.0005011
13:35:03|0.00050159
13:35:04|0.00050099
13:35:05|0.00050153
13:35:06|0.00050157
13:35:06|0.00050142
13:35:08|0.0005011
13:35:09|0.0005011
13:35:10|0.0005012
13:35:11|0.00050089
13:35:12|0.0005012
13:35:13|0.00050125
13:35:14|0.00050163
13:35:14|0.00050222
13:35:15|0.00050237
13:35:17|0.00050246
13:35:20|0.00050202
13:35:22|0.00050199
13:35:23|0.00050129
13:35:24|0.00050157
13:35:25|0.00050157
13:35:26|0.00050166
13:35:27|0.00050166
13:35:28|0.00050145
13:35:29|0.00050145
13:35:31|0.00050137
13:35:32|0.0005012
13:35:33|0.0005012
13:35:34|0.0005012
13:35:35|0.00050118
13:35:36|0.00050118
13:35:37|0.00050152
13:35:38|0.00050105
13:35:39|0.00050105
13:35:40|0.00050105
13:35:41|0.00050125
13:35:42|0.000501
13:35:42|0.0005009
13:35:44|0.00050062
13:35:45|0.00050077
13:35:46|0.00050071
13:35:47|0.00050071
13:35:49|0.00050061
13:35:49|0.00050045
13:35:50|0.00050031
13:35:52|0.00050009
13:35:52|0.00049988
13:35:54|0.0004998
13:35:54|0.00050011
13:35:56|0.00050011
13:35:56|0.0005002
13:35:58|0.00050042
13:35:58|0.00050042
13:36:00|0.00050062
13:36:00|0.0005007
13:36:01|0.00050042
13:36:02|0.00050097
13:36:03|0.00050096
13:36:05|0.00050032
13:36:06|0.00050065
13:36:08|0.00050062
13:36:09|0.00050042
13:36:09|0.0005005
13:36:10|0.0005002
13:36:11|0.00050039
13:36:13|0.0005004
13:36:14|0.00050014
13:36:15|0.0005006
13:36:15|0.0005009
13:36:17|0.00050097
13:36:18|0.00050073
13:36:20|0.00050044
13:36:21|0.0005006
13:36:22|0.0005006
13:36:23|0.0005006
13:36:24|0.00050053
13:36:25|0.00050066
13:36:26|0.00050097
13:36:27|0.000501
13:36:28|0.00050157
13:36:29|0.000502
13:36:30|0.00050202
13:36:31|0.00050202
13:36:33|0.00050204
13:36:33|0.0005018
13:36:34|0.00050205
13:36:35|0.00050205
13:36:37|0.0005024
13:36:37|0.00050202
13:36:39|0.00050198
13:36:40|0.00050269
13:36:41|0.00050269
13:36:42|0.00050269
13:36:43|0.00050269
13:36:45|0.000503
13:36:46|0.000503
13:36:46|0.00050241
13:36:48|0.00050269
13:36:49|0.00050248
13:36:50|0.00050248
13:36:51|0.0005026
13:36:51|0.00050248
13:36:53|0.00050196
13:36:54|0.0005026
13:36:54|0.0005012
13:36:56|0.00050209
13:36:56|0.00050131
13:36:58|0.00050117
13:36:59|0.00050158
13:37:00|0.00050154
13:37:02|0.00050149
13:37:03|0.00050106
13:37:04|0.0005014
13:37:05|0.00050194
13:37:06|0.00050202
13:37:07|0.00050202
13:37:08|0.00050267
13:37:09|0.00050267
13:37:10|0.00050207
13:37:12|0.00050287
13:37:12|0.00050218
13:37:13|0.00050288
13:37:15|0.00050299
13:37:16|0.000503
13:37:16|0.00050276
13:37:18|0.00050331
13:37:18|0.0005035
13:37:21|0.00050349
13:37:22|0.000503
13:37:23|0.000503
13:37:24|0.00050287
13:37:26|0.000503
13:37:27|0.00050294
13:37:28|0.00050277
13:37:29|0.00050349
13:37:30|0.0005037
13:37:31|0.00050326
13:37:32|0.00050326
13:37:33|0.00050315
13:37:34|0.00050287
13:37:35|0.00050247
13:37:36|0.00050272
13:37:37|0.00050272
13:37:38|0.00050259
13:37:39|0.00050257
13:37:41|0.00050287
13:37:41|0.00050294
13:37:42|0.00050293
13:37:43|0.0005029
13:37:44|0.00050321
13:37:46|0.00050281
13:37:46|0.00050282
13:37:47|0.00050349
13:37:48|0.000503
13:37:50|0.00050293
13:37:51|0.00050285
13:37:51|0.00050287
13:37:54|0.00050259
13:37:54|0.00050227
13:37:56|0.00050271
13:37:57|0.00050233
13:37:57|0.00050241
13:37:58|0.00050241
13:37:59|0.00050241
13:38:01|0.00050287
13:38:01|0.00050287
13:38:02|0.0005036
13:38:04|0.00050388
13:38:05|0.00050449
13:38:06|0.000505
13:38:07|0.00050416
13:38:08|0.00050414
13:38:08|0.00050465
13:38:10|0.00050465
13:38:11|0.00050374
13:38:12|0.00050436
13:38:13|0.00050461
13:38:14|0.00050465
13:38:15|0.00050498
13:38:16|0.00050496
13:38:17|0.0005051
13:38:18|0.00050465
13:38:19|0.00050497
13:38:20|0.00050498
13:38:22|0.00050389
13:38:23|0.00050431
13:38:25|0.00050407
13:38:27|0.00050388
13:38:29|0.00050349
13:38:29|0.00050389
13:38:31|0.00050349
13:38:31|0.000504
13:38:33|0.00050391
13:38:34|0.00050388
13:38:35|0.00050405
13:38:36|0.000504
13:38:37|0.000504
13:38:37|0.00050428
13:38:39|0.00050389
13:38:40|0.00050407
13:38:41|0.00050385
13:38:42|0.00050385
13:38:42|0.00050379
13:38:44|0.00050342
13:38:45|0.00050343
13:38:46|0.00050374
13:38:47|0.00050405
13:38:48|0.00050405
13:38:49|0.000504
13:38:50|0.00050379
13:38:51|0.00050399
13:38:52|0.00050399
13:38:53|0.00050407
13:38:54|0.0005041
13:38:54|0.0005041
13:38:55|0.000504
13:38:57|0.000504
13:38:58|0.000504
13:38:59|0.000504
13:38:59|0.0005041
13:39:01|0.00050441
13:39:01|0.00050447
13:39:03|0.0005048
13:39:04|0.00050427
13:39:05|0.0005041
13:39:07|0.0005045
13:39:07|0.0005045
13:39:08|0.00050431
13:39:09|0.00050436
13:39:10|0.000504
13:39:11|0.00050397
13:39:13|0.00050414
13:39:13|0.00050447
13:39:14|0.00050447
13:39:15|0.0005043
13:39:16|0.00050431
13:39:17|0.00050419
13:39:18|0.00050429
13:39:19|0.00050429
13:39:20|0.00050439
13:39:21|0.00050439
13:39:23|0.0005045
13:39:24|0.00050435
13:39:25|0.00050429
13:39:27|0.00050429
13:39:28|0.00050435
13:39:29|0.000504
13:39:31|0.0005043
13:39:31|0.00050429
13:39:33|0.00050427
13:39:33|0.00050427
13:39:35|0.0005041
13:39:35|0.00050424
13:39:36|0.00050424
13:39:37|0.00050424
13:39:39|0.00050429
13:39:40|0.00050429
13:39:41|0.00050429
13:39:42|0.00050427
13:39:43|0.00050429
13:39:44|0.0005043
13:39:45|0.00050429
13:39:46|0.00050483
13:39:47|0.000505
13:39:48|0.00050519
13:39:49|0.000505
13:39:50|0.00050477
13:39:51|0.00050477
13:39:52|0.00050478
13:39:53|0.0005048
13:39:54|0.0005048
13:39:55|0.0005048
13:39:56|0.0005043
13:39:57|0.00050483
13:39:58|0.00050458
13:39:59|0.00050477
13:40:00|0.00050476
13:40:01|0.000505
13:40:03|0.000505
13:40:03|0.00050491
13:40:04|0.0005049
13:40:05|0.0005049
13:40:06|0.00050473
13:40:07|0.00050473
13:40:08|0.00050483
13:40:10|0.00050501
13:40:11|0.00050501
13:40:12|0.0005055
13:40:13|0.00050532
13:40:14|0.00050537
13:40:15|0.00050517
13:40:16|0.00050541
13:40:17|0.0005055
13:40:18|0.00050534
13:40:19|0.0005055
13:40:20|0.00050541
13:40:21|0.00050541
13:40:22|0.00050535
13:40:24|0.00050564
13:40:25|0.00050592
13:40:25|0.0005059
13:40:26|0.00050546
13:40:27|0.00050546
13:40:28|0.0005055
13:40:29|0.00050527
13:40:30|0.00050544
13:40:31|0.00050534
13:40:32|0.00050517
13:40:33|0.00050535
13:40:34|0.00050535
13:40:35|0.00050519
13:40:37|0.00050501
13:40:37|0.00050527
13:40:39|0.0005055
13:40:39|0.00050551
13:40:41|0.00050551
13:40:41|0.0005055
13:40:42|0.00050583
13:40:43|0.0005055
13:40:45|0.0005055
13:40:45|0.000505
13:40:47|0.00050531
13:40:48|0.00050527
13:40:49|0.00050531
13:40:50|0.00050534
13:40:51|0.00050519
13:40:52|0.00050519
13:40:53|0.00050519
13:40:54|0.00050506
13:40:55|0.00050527
13:40:56|0.00050519
13:40:57|0.0005055
13:40:58|0.0005055
13:40:59|0.0005055
13:41:00|0.0005055
13:41:01|0.00050546
13:41:02|0.00050546
13:41:03|0.00050546
13:41:04|0.00050528
13:41:05|0.0005053
13:41:06|0.00050531
13:41:07|0.00050542
13:41:08|0.00050509
13:41:09|0.00050501
13:41:10|0.00050527
13:41:11|0.00050528
13:41:13|0.00050528
13:41:13|0.0005052
13:41:14|0.00050506
13:41:16|0.00050534
13:41:17|0.00050519
13:41:17|0.00050501
13:41:19|0.00050499
13:41:19|0.00050491
13:41:21|0.00050518
13:41:22|0.00050518
13:41:23|0.0005053
13:41:23|0.00050545
13:41:25|0.000505
13:41:26|0.000505
13:41:27|0.00050473
13:41:28|0.00050505
13:41:29|0.00050473
13:41:30|0.00050499
13:41:31|0.00050491
13:41:32|0.00050459
13:41:33|0.00050459
13:41:34|0.00050506
13:41:35|0.00050506
13:41:36|0.00050518
13:41:37|0.00050526
13:41:38|0.00050522
13:41:39|0.00050522
13:41:40|0.00050531
13:41:41|0.00050521
13:41:42|0.00050504
13:41:42|0.00050504
13:41:44|0.00050528
13:41:45|0.00050499
13:41:46|0.00050524
13:41:47|0.000505
13:41:48|0.00050518
13:41:48|0.00050518
13:41:49|0.00050528
13:41:51|0.00050528
13:41:52|0.00050526
13:41:53|0.00050534
13:41:54|0.00050522
13:41:55|0.00050521
13:41:56|0.00050521
13:41:57|0.00050504
13:41:58|0.00050499
13:41:59|0.00050503
13:42:00|0.00050466
13:42:01|0.00050488
13:42:02|0.00050482
13:42:03|0.00050479
13:42:04|0.00050479
13:42:05|0.00050476
13:42:06|0.00050476
13:42:07|0.00050504
13:42:08|0.00050504
13:42:09|0.00050504
13:42:10|0.00050465
13:42:12|0.00050536
13:42:13|0.0005055
13:42:14|0.0005055
13:42:15|0.0005055
13:42:16|0.00050548
13:42:17|0.00050552
13:42:18|0.00050562
13:42:19|0.00050555
13:42:20|0.00050556
13:42:22|0.00050519
13:42:22|0.00050541
13:42:23|0.00050539
13:42:24|0.00050519
13:42:25|0.00050533
13:42:26|0.00050533
13:42:27|0.00050549
13:42:28|0.00050519
13:42:29|0.00050519
13:42:30|0.00050476
13:42:31|0.00050488
13:42:32|0.0005043
13:42:33|0.00050487
13:42:34|0.00050487
13:42:35|0.00050471
13:42:36|0.00050499
13:42:37|0.00050499
13:42:38|0.00050499
13:42:39|0.00050504
13:42:40|0.00050519
13:42:41|0.00050498
13:42:42|0.0005049
13:42:43|0.00050512
13:42:44|0.00050512
13:42:45|0.00050512
13:42:46|0.00050512
13:42:47|0.00050493
13:42:48|0.00050493
13:42:49|0.00050493
13:42:50|0.00050509
13:42:51|0.00050509
13:42:52|0.00050535
13:42:53|0.00050516
13:42:54|0.00050524
13:42:55|0.00050524
13:42:56|0.00050547
13:42:57|0.00050512
13:42:58|0.0005056
13:42:59|0.00050518
13:43:00|0.0005056
13:43:01|0.0005056
13:43:02|0.00050547
13:43:03|0.00050547
13:43:04|0.00050525
13:43:05|0.00050559
13:43:06|0.00050525
13:43:07|0.00050525
13:43:08|0.00050509
13:43:09|0.00050493
13:43:10|0.00050464
13:43:11|0.00050505
13:43:13|0.00050478
13:43:14|0.00050478
13:43:15|0.00050478
13:43:17|0.00050547
13:43:17|0.00050534
13:43:19|0.00050532
13:43:19|0.00050532
13:43:20|0.00050505
13:43:21|0.00050505
13:43:22|0.00050525
13:43:23|0.00050547
13:43:24|0.0005055
13:43:25|0.00050535
13:43:27|0.0005056
13:43:27|0.0005056
13:43:28|0.00050541
13:43:29|0.00050562
13:43:30|0.0005055
13:43:31|0.0005055
13:43:32|0.0005055
13:43:33|0.0005055
13:43:34|0.00050549
13:43:35|0.00050558
13:43:36|0.00050564
13:43:38|0.0005055
13:43:39|0.00050549
13:43:39|0.00050549
13:43:41|0.00050549
13:43:42|0.00050549
13:43:42|0.0005055
13:43:43|0.0005055
13:43:45|0.0005055
13:43:45|0.00050592
13:43:46|0.000506
13:43:48|0.0005062
13:43:48|0.00050621
13:43:50|0.00050632
13:43:51|0.00050628
13:43:51|0.00050628
13:43:52|0.00050614
13:43:53|0.00050614
13:43:55|0.00050592
13:43:56|0.00050612
13:43:56|0.00050621
13:43:57|0.00050625
13:43:58|0.0005062
13:43:59|0.00050592
13:44:01|0.0005056
13:44:01|0.00050581
13:44:02|0.00050581
13:44:03|0.00050581
13:44:04|0.0005056
13:44:05|0.00050587
13:44:06|0.00050587
13:44:07|0.00050587
13:44:08|0.00050587
13:44:09|0.00050587
13:44:10|0.00050586
13:44:11|0.00050586
13:44:13|0.00050586
13:44:14|0.0005056
13:44:15|0.00050573
13:44:16|0.000506
13:44:18|0.00050587
13:44:19|0.00050595
13:44:20|0.00050585
13:44:21|0.000506
13:44:22|0.000506
13:44:23|0.000506
13:44:24|0.00050598
13:44:25|0.00050599
13:44:26|0.00050599
13:44:27|0.00050601
13:44:28|0.000506
13:44:28|0.000506
13:44:30|0.000506
13:44:31|0.00050588
13:44:32|0.00050588
13:44:33|0.000506
13:44:33|0.000506
13:44:34|0.00050586
13:44:36|0.00050536
13:44:38|0.0005052
13:44:38|0.00050544
13:44:39|0.00050539
13:44:40|0.00050539
13:44:41|0.00050531
13:44:42|0.00050559
13:44:43|0.00050559
13:44:44|0.00050558
13:44:45|0.00050536
13:44:46|0.00050536
13:44:47|0.00050536
13:44:48|0.00050543
13:44:49|0.00050543
13:44:50|0.000505
13:44:51|0.00050527
13:44:52|0.00050522
13:44:53|0.00050543
13:44:54|0.00050544
13:44:55|0.00050536
13:44:56|0.00050527
13:44:57|0.00050543
13:44:58|0.0005055
13:44:59|0.00050559
13:45:00|0.00050587
13:45:01|0.00050587
13:45:02|0.00050587
13:45:03|0.00050589
13:45:04|0.000506
13:45:05|0.000506
13:45:06|0.00050632
13:45:07|0.0005065
13:45:08|0.00050626
13:45:09|0.00050626
13:45:10|0.00050626
13:45:11|0.0005063
13:45:12|0.0005063
13:45:13|0.0005063
13:45:15|0.00050612
13:45:16|0.00050613
13:45:17|0.00050614
13:45:18|0.00050614
13:45:19|0.00050596
13:45:20|0.00050595
13:45:21|0.00050593
13:45:23|0.00050587
13:45:23|0.00050549
13:45:24|0.00050549
13:45:25|0.00050549
13:45:26|0.00050549
13:45:27|0.00050544
13:45:28|0.00050544
13:45:29|0.00050544
13:45:30|0.00050553
13:45:31|0.00050514
13:45:32|0.0005054
13:45:33|0.0005051
13:45:34|0.00050531
13:45:35|0.00050504
13:45:36|0.00050527
13:45:37|0.00050527
13:45:38|0.00050526
13:45:39|0.00050523
13:45:40|0.00050523
13:45:41|0.00050518
13:45:42|0.00050518
13:45:43|0.0005045
13:45:44|0.0005046
13:45:45|0.0005046
13:45:46|0.0005046
13:45:47|0.0005046
13:45:48|0.00050449
13:45:49|0.00050449
13:45:51|0.00050477
13:45:51|0.00050477
13:45:52|0.0005051
13:45:53|0.00050509
13:45:54|0.00050507
13:45:55|0.00050507
13:45:56|0.00050457
13:45:57|0.0005046
13:45:58|0.00050459
13:45:59|0.00050459
13:46:00|0.00050459
13:46:01|0.00050459
13:46:02|0.00050426
13:46:03|0.00050426
13:46:04|0.00050447
13:46:05|0.00050425
13:46:06|0.00050425
13:46:07|0.00050459
13:46:08|0.00050506
13:46:09|0.00050478
13:46:10|0.00050479
13:46:11|0.00050502
13:46:12|0.00050502
13:46:13|0.00050502
13:46:14|0.00050512
13:46:16|0.00050502
13:46:17|0.00050502
13:46:18|0.00050478
13:46:19|0.00050469
13:46:20|0.00050462
13:46:21|0.00050483
13:46:22|0.00050483
13:46:24|0.0005046
13:46:24|0.0005046
13:46:25|0.00050478
13:46:26|0.00050478
13:46:27|0.00050478
13:46:28|0.00050477
13:46:29|0.00050478
13:46:30|0.00050478
13:46:31|0.00050478
13:46:32|0.00050486
13:46:33|0.00050466
13:46:34|0.00050466
13:46:35|0.00050466
13:46:36|0.00050544
13:46:37|0.00050549
13:46:38|0.00050522
13:46:39|0.00050561
13:46:40|0.0005056
13:46:41|0.0005056
13:46:42|0.0005056
13:46:43|0.0005056
13:46:44|0.0005056
13:46:45|0.00050563
13:46:46|0.00050586
13:46:47|0.00050572
13:46:48|0.00050561
13:46:49|0.00050579
13:46:50|0.00050592
13:46:51|0.00050563
13:46:52|0.00050565
13:46:53|0.00050595
13:46:55|0.000506
13:46:56|0.0005059
13:46:56|0.0005062
13:46:57|0.00050603
13:46:58|0.00050603
13:46:59|0.00050565
13:47:01|0.00050565
13:47:01|0.00050565
13:47:02|0.00050565
13:47:03|0.00050565
13:47:04|0.00050565
13:47:05|0.0005062
13:47:06|0.00050623
13:47:07|0.00050625
13:47:08|0.00050625
13:47:09|0.00050611
13:47:10|0.00050611
13:47:11|0.00050597
13:47:12|0.00050629
13:47:13|0.00050638
13:47:14|0.00050629
13:47:15|0.00050631
13:47:17|0.0005064
13:47:18|0.0005065
13:47:19|0.0005065
13:47:20|0.0005065
13:47:21|0.0005065
13:47:22|0.00050666
13:47:23|0.00050669
13:47:24|0.00050669
13:47:25|0.00050715
13:47:26|0.00050685
13:47:27|0.00050686
13:47:28|0.00050686
13:47:29|0.00050687
13:47:30|0.00050737
13:47:31|0.00050738
13:47:32|0.00050705
13:47:33|0.0005075
13:47:34|0.00050759
13:47:35|0.00050759
13:47:36|0.00050736
13:47:37|0.00050736
13:47:38|0.00050703
13:47:39|0.00050747
13:47:40|0.00050735
13:47:41|0.00050735
13:47:42|0.00050725
13:47:43|0.00050725
13:47:44|0.00050731
13:47:45|0.00050736
13:47:46|0.00050731
13:47:47|0.00050734
13:47:48|0.00050736
13:47:49|0.00050735
13:47:50|0.00050725
13:47:51|0.00050725
13:47:52|0.00050696
13:47:53|0.00050745
13:47:55|0.00050745
13:47:55|0.000507
13:47:56|0.00050702
13:47:57|0.00050725
13:47:58|0.00050725
13:47:59|0.00050729
13:48:01|0.00050747
13:48:01|0.00050747
13:48:02|0.00050747
13:48:03|0.00050747
13:48:04|0.00050785
13:48:05|0.00050782
13:48:06|0.00050782
13:48:07|0.00050748
13:48:08|0.00050728
13:48:09|0.0005075
13:48:10|0.00050725
13:48:11|0.0005074
13:48:12|0.00050737
13:48:13|0.00050737
13:48:14|0.0005075
13:48:15|0.00050762
13:48:16|0.00050751
13:48:18|0.0005075
13:48:19|0.00050738
13:48:20|0.00050779
13:48:21|0.00050779
13:48:22|0.00050749
13:48:23|0.00050779
13:48:24|0.00050749
13:48:25|0.00050749
13:48:26|0.00050737
13:48:27|0.00050732
13:48:28|0.00050728
13:48:29|0.00050728
13:48:30|0.00050738
13:48:32|0.00050737
13:48:32|0.00050737
13:48:33|0.00050737
13:48:34|0.00050737
13:48:35|0.00050737
13:48:36|0.00050737
13:48:37|0.00050736
13:48:38|0.00050737
13:48:39|0.00050737
13:48:40|0.00050725
13:48:41|0.0005075
13:48:43|0.00050753
13:48:43|0.00050752
13:48:44|0.00050747
13:48:45|0.00050747
13:48:46|0.00050748
13:48:47|0.00050753
13:48:48|0.0005075
13:48:50|0.00050752
13:48:50|0.00050752
13:48:52|0.00050771
13:48:53|0.00050747
13:48:54|0.00050746
13:48:55|0.00050748
13:48:56|0.00050748
13:48:57|0.00050749
13:48:58|0.00050748
13:48:59|0.00050747
13:49:00|0.00050749
13:49:01|0.00050749
13:49:02|0.00050738
13:49:03|0.00050698
13:49:04|0.00050695
13:49:05|0.00050695
13:49:06|0.00050669
13:49:07|0.00050674
13:49:08|0.00050674
13:49:09|0.00050674
13:49:10|0.00050684
13:49:11|0.0005065
13:49:12|0.00050675
13:49:13|0.00050668
13:49:14|0.00050664
13:49:15|0.00050664
13:49:16|0.00050638
13:49:17|0.000506
13:49:18|0.0005062
13:49:20|0.00050617
13:49:20|0.00050617
13:49:22|0.00050615
13:49:22|0.00050629
13:49:24|0.00050631
13:49:25|0.00050631
13:49:26|0.00050631
13:49:27|0.00050608
13:49:28|0.00050599
13:49:29|0.00050599
13:49:30|0.00050592
13:49:31|0.00050592
13:49:32|0.00050592
13:49:33|0.00050582
13:49:34|0.00050577
13:49:35|0.00050577
13:49:36|0.00050599
13:49:37|0.00050599
13:49:38|0.00050599
13:49:39|0.00050599
13:49:40|0.00050608
13:49:41|0.00050613
13:49:42|0.00050615
13:49:43|0.00050625
13:49:44|0.00050625
13:49:45|0.00050625
13:49:46|0.00050625
13:49:47|0.00050632
13:49:48|0.0005062
13:49:49|0.00050648
13:49:50|0.00050617
13:49:51|0.00050615
13:49:52|0.00050595
13:49:53|0.00050615
13:49:54|0.00050608
13:49:55|0.00050608
13:49:56|0.00050608
13:49:57|0.00050608
13:49:58|0.00050608
13:49:59|0.00050608
13:50:00|0.00050608
13:50:01|0.00050616
13:50:02|0.00050625
13:50:03|0.00050625
13:50:04|0.00050625
13:50:05|0.00050599
13:50:06|0.00050605
13:50:07|0.00050595
13:50:08|0.0005056
13:50:09|0.0005054
13:50:10|0.0005054
13:50:11|0.00050557
13:50:12|0.000505
13:50:13|0.000505
13:50:14|0.0005045
13:50:15|0.00050464
13:50:16|0.00050458
13:50:17|0.00050425
13:50:18|0.00050425
13:50:20|0.00050468
13:50:20|0.00050467
13:50:23|0.00050467
13:50:24|0.00050473
13:50:25|0.00050449
13:50:26|0.00050459
13:50:27|0.00050457
13:50:28|0.00050428
13:50:29|0.00050441
13:50:30|0.00050441
13:50:31|0.00050441
13:50:32|0.00050455
13:50:33|0.00050455
13:50:34|0.00050455
13:50:35|0.00050458
13:50:36|0.00050458
13:50:37|0.00050452
13:50:38|0.0005044
13:50:39|0.0005044
13:50:40|0.00050425
13:50:41|0.00050482
13:50:42|0.00050482
13:50:43|0.00050496
13:50:44|0.00050496
13:50:45|0.00050466
13:50:46|0.00050466
13:50:47|0.0005049
13:50:48|0.00050482
13:50:49|0.00050446
13:50:50|0.00050466
13:50:51|0.00050477
13:50:52|0.00050466
13:50:53|0.00050466
13:50:54|0.00050452
13:50:55|0.00050451
13:50:56|0.00050466
13:50:57|0.00050466
13:50:58|0.00050446
13:50:59|0.00050457
13:51:00|0.00050454
13:51:01|0.0005044
13:51:02|0.00050458
13:51:03|0.00050477
13:51:04|0.00050477
13:51:05|0.00050474
13:51:06|0.00050474
13:51:07|0.00050474
13:51:08|0.00050484
13:51:09|0.00050486
13:51:10|0.00050486
13:51:11|0.00050482
13:51:12|0.00050482
13:51:13|0.00050475
13:51:14|0.00050477
13:51:15|0.00050477
13:51:16|0.00050507
13:51:17|0.00050527
13:51:18|0.00050527
13:51:19|0.00050502
13:51:21|0.00050482
13:51:22|0.00050477
13:51:23|0.00050487
13:51:24|0.00050474
13:51:26|0.00050466
13:51:27|0.00050466
13:51:28|0.00050466
13:51:29|0.00050455
13:51:29|0.00050446
13:51:31|0.00050404
13:51:32|0.000504
13:51:33|0.00050352
13:51:34|0.00050383
13:51:35|0.00050401
13:51:36|0.00050402
13:51:37|0.00050396
13:51:38|0.00050396
13:51:39|0.00050396
13:51:40|0.00050402
13:51:41|0.00050369
13:51:42|0.0005046
13:51:43|0.00050432
13:51:44|0.00050432
13:51:45|0.00050451
13:51:46|0.00050469
13:51:47|0.0005054
13:51:48|0.0005054
13:51:49|0.00050509
13:51:50|0.00050397
13:51:51|0.0005049
13:51:52|0.00050483
13:51:53|0.00050483
13:51:54|0.00050446
13:51:55|0.00050446
13:51:56|0.000504
13:51:57|0.000504
13:51:58|0.00050421
13:51:59|0.00050421
13:52:00|0.00050419
13:52:01|0.00050419
13:52:02|0.000504
13:52:03|0.00050444
13:52:04|0.00050403
13:52:05|0.00050417
13:52:06|0.00050401
13:52:07|0.00050401
13:52:08|0.00050421
13:52:09|0.00050449
13:52:10|0.00050449
13:52:11|0.00050419
13:52:12|0.00050446
13:52:13|0.00050427
13:52:14|0.0005046
13:52:15|0.0005046
13:52:16|0.00050428
13:52:17|0.00050428
13:52:18|0.00050428
13:52:19|0.00050442
13:52:20|0.00050442
13:52:21|0.0005042
13:52:22|0.00050438
13:52:24|0.00050396
13:52:24|0.00050366
13:52:26|0.00050366
13:52:27|0.00050366
13:52:28|0.0005039
13:52:29|0.00050366
13:52:30|0.00050347
13:52:31|0.00050321
13:52:32|0.000503
13:52:33|0.000503
13:52:34|0.00050262
13:52:35|0.00050262
13:52:36|0.00050256
13:52:37|0.0005027
13:52:38|0.00050268
13:52:40|0.00050383
13:52:40|0.00050383
13:52:41|0.00050366
13:52:42|0.00050372
13:52:44|0.00050331
13:52:44|0.0005037
13:52:45|0.0005034
13:52:46|0.00050358
13:52:47|0.00050332
13:52:48|0.0005033
13:52:49|0.00050285
13:52:51|0.00050285
13:52:51|0.00050285
13:52:52|0.0005034
13:52:53|0.0005034
13:52:54|0.0005034
13:52:55|0.0005036
13:52:56|0.00050341
13:52:57|0.00050341
13:52:58|0.00050341
13:52:59|0.00050344
13:53:00|0.0005034
13:53:01|0.00050364
13:53:03|0.00050425
13:53:03|0.000504
13:53:04|0.00050396
13:53:05|0.00050373
13:53:06|0.00050373
13:53:08|0.00050408
13:53:08|0.00050373
13:53:09|0.00050344
13:53:10|0.00050322
13:53:11|0.00050341
13:53:12|0.00050337
13:53:13|0.00050343
13:53:15|0.0005034
13:53:16|0.00050369
13:53:16|0.00050312
13:53:17|0.00050339
13:53:19|0.00050361
13:53:19|0.00050364
13:53:20|0.00050366
13:53:22|0.00050366
13:53:23|0.00050366
13:53:24|0.00050366
13:53:25|0.00050411
13:53:26|0.0005038
13:53:28|0.00050383
13:53:28|0.00050383
13:53:29|0.000504
13:53:30|0.000504
13:53:31|0.000504
13:53:32|0.00050428
13:53:33|0.00050433
13:53:35|0.00050433
13:53:35|0.00050433
13:53:36|0.00050451
13:53:37|0.0005046
13:53:38|0.00050433
13:53:40|0.00050417
13:53:40|0.00050384
13:53:41|0.00050384
13:53:42|0.00050386
13:53:43|0.00050406
13:53:44|0.00050406
13:53:45|0.00050431
13:53:47|0.00050431
13:53:47|0.00050417
13:53:48|0.00050431
13:53:49|0.00050431
13:53:51|0.00050431
13:53:52|0.00050409
13:53:53|0.00050409
13:53:54|0.00050409
13:53:55|0.00050384
13:53:55|0.00050417
13:53:57|0.00050413
13:53:57|0.00050417
13:53:58|0.00050445
13:53:59|0.00050408
13:54:00|0.00050418
13:54:02|0.00050418
13:54:02|0.0005043
13:54:04|0.0005043
13:54:05|0.00050451
13:54:05|0.00050439
13:54:06|0.00050439
13:54:08|0.0005045
13:54:09|0.00050443
13:54:09|0.00050443
13:54:11|0.0005048
13:54:11|0.00050461
13:54:13|0.00050461
13:54:13|0.00050471
13:54:14|0.00050471
13:54:15|0.00050453
13:54:17|0.00050446
13:54:18|0.00050446
13:54:19|0.00050448
13:54:19|0.00050448
13:54:21|0.00050448
13:54:22|0.00050418
13:54:23|0.00050417
13:54:24|0.00050417
13:54:25|0.00050406
13:54:27|0.00050406
13:54:27|0.00050403
13:54:29|0.00050366
13:54:29|0.00050366
13:54:30|0.00050418
13:54:31|0.00050418
13:54:32|0.00050418
13:54:34|0.00050422
13:54:34|0.00050422
13:54:35|0.00050422
13:54:36|0.00050422
13:54:37|0.00050442
13:54:38|0.00050418
13:54:39|0.00050417
13:54:40|0.00050416
13:54:41|0.00050387
13:54:42|0.00050414
13:54:43|0.00050417
13:54:44|0.00050418
13:54:45|0.00050418
13:54:46|0.00050437
13:54:47|0.00050437
13:54:48|0.00050444
13:54:49|0.00050444
13:54:50|0.00050444
13:54:51|0.00050444
13:54:52|0.00050444
13:54:53|0.00050434
13:54:54|0.00050422
13:54:55|0.00050428
13:54:56|0.00050428
13:54:57|0.00050428
13:54:58|0.00050398
13:54:59|0.00050396
13:55:00|0.00050396
13:55:01|0.00050353
13:55:02|0.00050388
13:55:03|0.00050409
13:55:04|0.00050409
13:55:05|0.00050385
13:55:06|0.0005039
13:55:07|0.00050444
13:55:08|0.00050446
13:55:09|0.00050446
13:55:10|0.00050446
13:55:11|0.00050446
13:55:12|0.00050446
13:55:13|0.00050452
13:55:14|0.00050452
13:55:15|0.00050447
13:55:16|0.00050445
13:55:17|0.00050445
13:55:18|0.00050421
13:55:19|0.00050446
13:55:20|0.00050446
13:55:21|0.00050444
13:55:22|0.00050444
13:55:23|0.0005042
13:55:25|0.000504
13:55:26|0.000504
13:55:27|0.00050406
13:55:28|0.00050406
13:55:29|0.00050406
13:55:30|0.00050366
13:55:31|0.0005038
13:55:32|0.00050377
13:55:33|0.00050378
13:55:34|0.00050421
13:55:35|0.00050421
13:55:36|0.00050421
13:55:37|0.00050421
13:55:38|0.00050421
13:55:39|0.000504
13:55:40|0.00050398
13:55:41|0.00050396
13:55:42|0.00050421
13:55:43|0.0005044
13:55:44|0.00050421
13:55:45|0.00050421
13:55:46|0.00050421
13:55:47|0.00050417
13:55:48|0.00050417
13:55:49|0.00050421
13:55:50|0.00050409
13:55:51|0.0005045
13:55:52|0.00050442
13:55:53|0.00050398
13:55:54|0.00050398
13:55:55|0.00050378
13:55:56|0.00050364
13:55:57|0.00050371
13:55:58|0.00050379
13:55:59|0.00050395
13:56:00|0.00050395
13:56:01|0.00050395
13:56:02|0.00050379
13:56:03|0.00050394
13:56:04|0.00050379
13:56:05|0.00050379
13:56:06|0.00050376
13:56:07|0.00050376
13:56:08|0.00050376
13:56:09|0.00050376
13:56:10|0.00050376
13:56:11|0.00050376
13:56:12|0.00050376
13:56:13|0.00050357
13:56:14|0.0005034
13:56:15|0.00050355
13:56:17|0.00050355
13:56:17|0.00050355
13:56:18|0.0005034
13:56:19|0.0005034
13:56:20|0.00050376
13:56:22|0.00050376
13:56:22|0.00050376
13:56:23|0.00050378
13:56:24|0.0005038
13:56:25|0.00050376
13:56:27|0.00050376
13:56:27|0.00050395
13:56:29|0.00050372
13:56:31|0.00050376
13:56:31|0.00050355
13:56:32|0.00050355
13:56:33|0.00050395
13:56:34|0.00050408
13:56:35|0.0005043
13:56:36|0.00050423
13:56:38|0.00050424
13:56:38|0.00050425
13:56:40|0.0005045
13:56:41|0.00050427
13:56:42|0.00050427
13:56:42|0.0005044
13:56:44|0.00050424
13:56:44|0.00050427
13:56:45|0.00050427
13:56:46|0.00050427
13:56:48|0.00050408
13:56:48|0.00050424
13:56:50|0.00050424
13:56:51|0.00050425
13:56:51|0.00050402
13:56:53|0.00050395
13:56:54|0.000504
13:56:55|0.00050373
13:56:56|0.00050372
13:56:56|0.00050372
13:56:57|0.00050365
13:56:58|0.00050389
13:56:59|0.00050389
13:57:01|0.00050416
13:57:01|0.00050416
13:57:03|0.00050431
13:57:04|0.00050415
13:57:05|0.00050459
13:57:06|0.00050459
13:57:07|0.00050459
13:57:08|0.00050459
13:57:09|0.00050454
13:57:10|0.00050442
13:57:11|0.00050442
13:57:12|0.00050442
13:57:13|0.00050442
13:57:14|0.00050442
13:57:15|0.0005042
13:57:16|0.00050417
13:57:17|0.00050416
13:57:18|0.00050416
13:57:19|0.00050416
13:57:20|0.00050407
13:57:21|0.00050407
13:57:22|0.00050404
13:57:23|0.00050421
13:57:24|0.00050416
13:57:25|0.00050447
13:57:26|0.00050447
13:57:27|0.00050447
13:57:28|0.00050451
13:57:30|0.00050437
13:57:31|0.00050437
13:57:32|0.00050437
13:57:33|0.0005043
13:57:34|0.00050435
13:57:35|0.00050416
13:57:36|0.00050436
13:57:37|0.00050425
13:57:38|0.0005039
13:57:39|0.00050375
13:57:40|0.000504
13:57:41|0.00050399
13:57:42|0.00050399
13:57:43|0.00050399
13:57:44|0.00050399
13:57:45|0.00050419
13:57:46|0.00050419
13:57:47|0.00050419
13:57:48|0.00050421
13:57:49|0.00050421
13:57:50|0.00050416
13:57:51|0.00050401
13:57:51|0.00050424
13:57:53|0.00050419
13:57:54|0.00050437
13:57:55|0.00050413
13:57:56|0.00050421
13:57:57|0.00050427
13:57:58|0.00050426
13:57:58|0.00050367
13:58:00|0.00050367
13:58:01|0.00050399
13:58:02|0.00050399
13:58:03|0.00050399
13:58:04|0.00050391
13:58:05|0.00050391
13:58:06|0.00050391
13:58:07|0.00050382
13:58:08|0.00050367
13:58:09|0.00050366
13:58:10|0.00050366
13:58:11|0.00050366
13:58:12|0.00050368
13:58:13|0.00050365
13:58:14|0.00050364
13:58:15|0.00050362
13:58:16|0.0005036
13:58:17|0.000503
13:58:18|0.00050282
13:58:19|0.00050282
13:58:20|0.00050282
13:58:21|0.00050302
13:58:22|0.00050311
13:58:24|0.00050317
13:58:24|0.00050347
13:58:25|0.00050347
13:58:26|0.00050347
13:58:27|0.00050304
13:58:29|0.00050391
13:58:29|0.00050361
13:58:31|0.00050355
13:58:32|0.00050355
13:58:33|0.00050362
13:58:33|0.00050362
13:58:35|0.00050341
13:58:36|0.00050341
13:58:37|0.00050341
13:58:38|0.00050347
13:58:39|0.0005033
13:58:40|0.0005033
13:58:42|0.000503
13:58:42|0.00050326
13:58:43|0.000503
13:58:44|0.00050319
13:58:45|0.00050317
13:58:46|0.00050313
13:58:47|0.00050313
13:58:48|0.00050313
13:58:49|0.00050313
13:58:50|0.00050313
13:58:51|0.00050313
13:58:52|0.00050315
13:58:53|0.00050311
13:58:54|0.00050283
13:58:55|0.00050282
13:58:57|0.00050282
13:58:57|0.00050282
13:58:58|0.00050283
13:58:59|0.00050307
13:59:00|0.00050305
13:59:01|0.00050305
13:59:02|0.00050282
13:59:03|0.00050296
13:59:04|0.00050287
13:59:05|0.0005027
13:59:06|0.000503
13:59:08|0.000503
13:59:08|0.000503
13:59:09|0.00050272
13:59:11|0.00050272
13:59:12|0.00050272
13:59:12|0.00050272
13:59:14|0.00050299
13:59:15|0.00050299
13:59:15|0.00050283
13:59:16|0.00050283
13:59:17|0.00050283
13:59:18|0.00050283
13:59:20|0.00050279
13:59:20|0.00050283
13:59:21|0.00050268
13:59:23|0.00050282
13:59:24|0.00050282
13:59:24|0.00050283
13:59:25|0.00050283
13:59:26|0.00050272
13:59:28|0.00050272
13:59:29|0.00050281
13:59:30|0.00050281
13:59:31|0.00050281
13:59:32|0.00050283
13:59:33|0.000503
13:59:34|0.00050294
13:59:36|0.00050294
13:59:36|0.00050294
13:59:37|0.00050294
13:59:38|0.00050294
13:59:39|0.00050294
13:59:40|0.00050297
13:59:41|0.00050298
13:59:42|0.00050298
13:59:43|0.000503
13:59:44|0.00050303
13:59:46|0.00050303
13:59:47|0.00050303
13:59:47|0.00050308
13:59:48|0.00050308
13:59:50|0.00050322
13:59:50|0.00050303
13:59:52|0.00050303
13:59:53|0.00050303
13:59:54|0.00050308
13:59:55|0.00050308
13:59:55|0.00050308
13:59:56|0.0005035
13:59:57|0.0005035
13:59:59|0.00050356
13:59:59|0.0005037
14:00:00|0.00050332
14:00:01|0.00050332
14:00:03|0.00050316
14:00:04|0.00050316
14:00:05|0.00050308
14:00:06|0.00050308
14:00:07|0.00050323
14:00:08|0.00050333
14:00:09|0.00050317
14:00:10|0.00050332
14:00:11|0.00050332
14:00:12|0.00050321
14:00:13|0.00050348
14:00:14|0.00050337
14:00:15|0.00050337
14:00:16|0.000504
14:00:17|0.00050375
14:00:18|0.00050378
14:00:19|0.00050404
14:00:20|0.00050372
14:00:21|0.00050372
14:00:22|0.00050375
14:00:23|0.00050351
14:00:24|0.00050323
14:00:25|0.00050331
14:00:26|0.00050327
14:00:27|0.0005029
14:00:28|0.00050268
14:00:30|0.00050284
14:00:30|0.00050281
14:00:31|0.00050313
14:00:33|0.00050279
14:00:34|0.00050279
14:00:35|0.00050279
14:00:36|0.00050262
14:00:37|0.00050272
14:00:37|0.00050244
14:00:39|0.00050263
14:00:40|0.0005025
14:00:40|0.0005025
14:00:42|0.0005022
14:00:43|0.00050217
14:00:44|0.00050213
14:00:45|0.00050213
14:00:46|0.00050212
14:00:47|0.000502
14:00:48|0.00050193
14:00:49|0.00050193
14:00:50|0.00050191
14:00:51|0.00050189
14:00:51|0.00050182
14:00:53|0.00050182
14:00:54|0.00050158
14:00:55|0.00050133
14:00:56|0.00050151
14:00:57|0.00050147
14:00:58|0.00050103
14:00:59|0.00050158
14:01:00|0.00050158
14:01:01|0.00050156
14:01:02|0.00050217
14:01:02|0.00050217
14:01:04|0.00050217
14:01:05|0.00050217
14:01:06|0.00050207
14:01:07|0.00050182
14:01:07|0.00050182
14:01:09|0.00050182
14:01:10|0.00050182
14:01:11|0.00050156
14:01:12|0.0005016
14:01:12|0.00050154
14:01:14|0.00050154
14:01:15|0.00050154
14:01:16|0.00050136
14:01:17|0.0005014
14:01:18|0.0005014
14:01:19|0.00050147
14:01:20|0.00050147
14:01:20|0.00050147
14:01:22|0.000501
14:01:23|0.00050106
14:01:24|0.00050125
14:01:25|0.000501
14:01:26|0.00050102
14:01:27|0.00050102
14:01:28|0.00050102
14:01:29|0.00050099
14:01:30|0.00050061
14:01:32|0.00050048
14:01:33|0.00050065
14:01:33|0.00050097
14:01:35|0.00050083
14:01:36|0.00050065
14:01:37|0.000501
14:01:38|0.00050099
14:01:39|0.00050065
14:01:40|0.00050059
14:01:41|0.00050048
14:01:42|0.00050053
14:01:43|0.00050053
14:01:44|0.00050048
14:01:45|0.00050041
14:01:46|0.00050038
14:01:47|0.00050039
14:01:48|0.00050009
14:01:48|0.00050009
14:01:50|0.00050002
14:01:50|0.00050032
14:01:52|0.00050032
14:01:53|0.00050032
14:01:54|0.00050001
14:01:55|0.00050004
14:01:56|0.00050006
14:01:57|0.00050021
14:01:58|0.00050022
14:01:59|0.00050038
14:02:00|0.00050038
14:02:01|0.00050067
14:02:02|0.00050064
14:02:03|0.00050064
14:02:03|0.0005006
14:02:05|0.0005006
14:02:06|0.00050082
14:02:07|0.00050088
14:02:08|0.00050096
14:02:09|0.00050107
14:02:09|0.00050111
14:02:11|0.00050114
14:02:11|0.0005009
14:02:13|0.0005009
14:02:13|0.00050062
14:02:15|0.000501
14:02:15|0.00050087
14:02:17|0.00050087
14:02:18|0.00050078
14:02:18|0.000501
14:02:20|0.000501
14:02:20|0.00050117
14:02:21|0.00050111
14:02:23|0.00050117
14:02:24|0.00050117
14:02:25|0.00050124
14:02:25|0.00050147
14:02:27|0.00050125
14:02:28|0.00050125
14:02:28|0.00050156
14:02:30|0.00050151
14:02:30|0.00050125
14:02:33|0.00050111
14:02:33|0.00050124
14:02:34|0.00050115
14:02:36|0.00050115
14:02:36|0.00050115
14:02:38|0.00050124
14:02:38|0.00050111
14:02:39|0.00050115
14:02:41|0.0005009
14:02:42|0.00050122
14:02:43|0.00050122
14:02:44|0.00050122
14:02:45|0.00050122
14:02:46|0.00050111
14:02:47|0.0005011
14:02:47|0.00050105
14:02:49|0.00050084
14:02:50|0.0005006
14:02:51|0.00050073
14:02:52|0.00050069
14:02:53|0.00050069
14:02:54|0.0005006
14:02:55|0.0005006
14:02:56|0.0005006
14:02:57|0.00050049
14:02:58|0.00050049
14:02:59|0.00050006
14:03:00|0.0005
14:03:01|0.00049815
14:03:02|0.00049731
14:03:03|0.0004993
14:03:04|0.00049931
14:03:05|0.00049932
14:03:06|0.00049817
14:03:07|0.00049849
14:03:09|0.00049849
14:03:09|0.00049874
14:03:10|0.00049875
14:03:11|0.00049901
14:03:12|0.00049886
14:03:13|0.00049925
14:03:14|0.00049938
14:03:16|0.00049912
14:03:17|0.00049875
14:03:18|0.0004985
14:03:19|0.00049875
14:03:20|0.00049917
14:03:21|0.00049853
14:03:22|0.00049854
14:03:23|0.00049882
14:03:24|0.00049859
14:03:25|0.0004985
14:03:26|0.00049875
14:03:27|0.0004988
14:03:28|0.00049894
14:03:29|0.00049852
14:03:30|0.00049822
14:03:31|0.00049849
14:03:32|0.00049886
14:03:33|0.00049842
14:03:35|0.000498
14:03:36|0.00049786
14:03:37|0.00049815
14:03:37|0.00049815
14:03:39|0.00049809
14:03:40|0.00049809
14:03:41|0.00049809
14:03:42|0.00049807
14:03:43|0.00049807
14:03:44|0.00049769
14:03:45|0.00049769
14:03:46|0.00049769
14:03:47|0.00049764
14:03:48|0.00049764
14:03:49|0.00049787
14:03:50|0.00049733
14:03:51|0.00049769
14:03:52|0.00049768
14:03:53|0.00049767
14:03:54|0.00049793
14:03:55|0.00049793
14:03:56|0.00049774
14:03:57|0.00049797
14:03:58|0.0004979
14:03:59|0.0004979
14:04:00|0.00049765
14:04:01|0.00049775
14:04:02|0.00049845
14:04:03|0.00049804
14:04:03|0.0004985
14:04:05|0.00049854
14:04:05|0.00049854
14:04:07|0.00049825
14:04:08|0.0004987
14:04:09|0.00049867
14:04:09|0.00049854
14:04:10|0.00049855
14:04:12|0.00049857
14:04:13|0.00049883
14:04:13|0.00049917
14:04:15|0.00049876
14:04:16|0.00049878
14:04:17|0.00049928
14:04:18|0.00049927
14:04:19|0.0004987
14:04:20|0.0004987
14:04:21|0.00049956
14:04:23|0.00049955
14:04:23|0.00049972
14:04:24|0.00049915
14:04:26|0.00049921
14:04:26|0.00049986
14:04:27|0.00049949
14:04:28|0.00049985
14:04:29|0.00049936
14:04:30|0.00049949
14:04:32|0.00049975
14:04:32|0.00049935
14:04:34|0.00049977
14:04:35|0.00049949
14:04:37|0.00049956
14:04:37|0.00049956
14:04:39|0.00049962
14:04:40|0.00049993
14:04:40|0.00049982
14:04:42|0.00049982
14:04:43|0.00049985
14:04:43|0.00049975
14:04:45|0.00049962
14:04:46|0.00049949
14:04:46|0.00049956
14:04:48|0.00049964
14:04:49|0.00049956
14:04:50|0.00049959
14:04:51|0.00049957
14:04:52|0.00049896
14:04:53|0.00049887
14:04:54|0.00049921
14:04:55|0.0004992
14:04:56|0.00049918
14:04:57|0.00049915
14:04:58|0.00049913
14:04:59|0.00049894
14:05:00|0.00049896
14:05:01|0.00049913
14:05:02|0.00049948
14:05:03|0.00049947
14:05:04|0.00049947
14:05:05|0.00049925
14:05:06|0.00049979
14:05:07|0.00049956
14:05:08|0.00049992
14:05:09|0.00049964
14:05:10|0.00049991
14:05:11|0.00049967
14:05:12|0.00049974
14:05:13|0.00049993
14:05:14|0.0004998
14:05:15|0.00049981
14:05:16|0.00049993
14:05:17|0.0005
14:05:18|0.00049993
14:05:19|0.0005
14:05:20|0.00049992
14:05:21|0.00050009
14:05:22|0.00050011
14:05:23|0.00050014
14:05:24|0.0005
14:05:25|0.0005
14:05:26|0.0005
14:05:27|0.00050016
14:05:28|0.00050099
14:05:29|0.00050031
14:05:30|0.00050031
14:05:31|0.00050059
14:05:32|0.00050059
14:05:33|0.00050061
14:05:34|0.00050061
14:05:36|0.00050061
14:05:37|0.00050096
14:05:38|0.00050059
14:05:39|0.00050066
14:05:40|0.00050066
14:05:41|0.000501
14:05:42|0.00050097
14:05:43|0.00050111
14:05:45|0.00050111
14:05:45|0.00050124
14:05:46|0.00050097
14:05:47|0.00050097
14:05:48|0.00050077
14:05:49|0.00050088
14:05:50|0.00050088
14:05:52|0.00050066
14:05:53|0.00050066
14:05:54|0.00050066
14:05:55|0.00050061
14:05:56|0.00050054
14:05:57|0.00050053
14:05:58|0.00050055
14:05:59|0.00050059
14:06:00|0.00050059
14:06:01|0.00050052
14:06:02|0.00050052
14:06:03|0.00050053
14:06:04|0.0005003
14:06:06|0.00050028
14:06:06|0.00050028
14:06:07|0.00050027
14:06:08|0.00050001
14:06:09|0.00049999
14:06:10|0.00049999
14:06:11|0.00049996
14:06:12|0.0005003
14:06:13|0.0005003
14:06:14|0.00050007
14:06:15|0.00050012
14:06:16|0.00050012
14:06:17|0.00050014
14:06:18|0.00050014
14:06:19|0.00050014
14:06:20|0.00049999
14:06:21|0.00049972
14:06:22|0.0004997
14:06:23|0.00049948
14:06:24|0.00049967
14:06:25|0.00050016
14:06:26|0.0005001
14:06:27|0.00050028
14:06:28|0.00050028
14:06:29|0.00050028
14:06:30|0.00050049
14:06:31|0.00050061
14:06:32|0.000501
14:06:33|0.00050081
14:06:34|0.00050049
14:06:36|0.00050049
14:06:37|0.00050049
14:06:38|0.00050106
14:06:39|0.00050125
14:06:40|0.00050125
14:06:41|0.00050125
14:06:41|0.0005015
14:06:43|0.00050152
14:06:43|0.00050131
14:06:45|0.0005016
14:06:46|0.00050184
14:06:47|0.00050161
14:06:48|0.0005014
14:06:49|0.00050154
14:06:50|0.00050168
14:06:51|0.00050168
14:06:52|0.00050191
14:06:53|0.00050156
14:06:54|0.00050156
14:06:55|0.00050013
14:06:56|0.00050025
14:06:57|0.00050023
14:06:58|0.00050009
14:06:59|0.00049952
14:07:00|0.00050018
14:07:01|0.00050014
14:07:02|0.00049915
14:07:03|0.00049988
14:07:04|0.00049988
14:07:05|0.00049921
14:07:06|0.00049957
14:07:07|0.00049989
14:07:08|0.0004995
14:07:09|0.00050006
14:07:10|0.00050011
14:07:11|0.00049987
14:07:12|0.00050029
14:07:13|0.00050029
14:07:14|0.00050067
14:07:15|0.00050015
14:07:16|0.0005
14:07:17|0.00050048
14:07:18|0.00050048
14:07:19|0.0005007
14:07:20|0.00050047
14:07:21|0.00050113
14:07:22|0.0005003
14:07:23|0.0005003
14:07:24|0.00050064
14:07:25|0.0005005
14:07:26|0.0005005
14:07:27|0.0005005
14:07:28|0.00050093
14:07:29|0.00050049
14:07:30|0.00050049
14:07:31|0.00050054
14:07:32|0.00050067
14:07:33|0.00050073
14:07:34|0.00050095
14:07:35|0.00050093
14:07:36|0.000501
14:07:38|0.000501
14:07:38|0.000501
14:07:40|0.000501
14:07:40|0.0005014
14:07:41|0.0005014
14:07:43|0.00050184
14:07:44|0.00050184
14:07:45|0.0005016
14:07:46|0.00050188
14:07:47|0.00050166
14:07:48|0.00050122
14:07:48|0.00050122
14:07:50|0.00050175
14:07:51|0.0005018
14:07:53|0.00050175
14:07:53|0.00050175
14:07:54|0.00050178
14:07:55|0.00050178
14:07:56|0.00050178
14:07:57|0.00050178
14:07:58|0.00050178
14:07:59|0.00050208
14:08:00|0.000502
14:08:01|0.00050202
14:08:02|0.00050205
14:08:03|0.00050205
14:08:04|0.00050218
14:08:05|0.00050299
14:08:06|0.00050389
14:08:07|0.00050379
14:08:08|0.00050366
14:08:10|0.00050425
14:08:11|0.00050425
14:08:11|0.0005038
14:08:12|0.00050382
14:08:14|0.00050382
14:08:14|0.00050379
14:08:15|0.00050423
14:08:16|0.00050379
14:08:17|0.00050379
14:08:18|0.00050379
14:08:19|0.00050361
14:08:21|0.00050378
14:08:21|0.00050378
14:08:22|0.00050378
14:08:23|0.00050354
14:08:25|0.00050343
14:08:26|0.00050284
14:08:27|0.00050249
14:08:27|0.00050209
14:08:28|0.00050227
14:08:29|0.0005022
14:08:31|0.00050208
14:08:32|0.00050208
14:08:32|0.00050208
14:08:33|0.00050208
14:08:35|0.00050197
14:08:35|0.00050199
14:08:37|0.00050178
14:08:37|0.00050175
14:08:39|0.00050208
14:08:40|0.00050224
14:08:42|0.00050259
14:08:42|0.00050342
14:08:43|0.000504
14:08:45|0.00050379
14:08:46|0.00050379
14:08:47|0.00050364
14:08:48|0.00050347
14:08:49|0.00050347
14:08:50|0.00050347
14:08:52|0.00050378
14:08:52|0.00050364
14:08:54|0.00050364
14:08:55|0.00050364
14:08:55|0.00050343
14:08:56|0.00050347
14:08:57|0.00050378
14:08:58|0.00050378
14:08:59|0.00050348
14:09:01|0.00050348
14:09:02|0.00050379
14:09:03|0.00050366
14:09:04|0.00050399
14:09:05|0.00050378
14:09:06|0.00050378
14:09:07|0.00050379
14:09:08|0.00050379
14:09:09|0.00050379
14:09:10|0.00050388
14:09:11|0.00050399
14:09:12|0.00050395
14:09:13|0.00050395
14:09:14|0.00050388
14:09:15|0.00050378
14:09:16|0.00050378
14:09:18|0.00050378
14:09:18|0.0005039
14:09:19|0.000504
14:09:20|0.00050435
14:09:21|0.00050413
14:09:22|0.00050419
14:09:23|0.00050406
14:09:24|0.000504
14:09:25|0.00050378
14:09:26|0.00050343
14:09:27|0.00050343
14:09:28|0.00050364
14:09:29|0.00050404
14:09:30|0.00050401
14:09:31|0.000504
14:09:32|0.000504
14:09:33|0.00050419
14:09:34|0.00050415
14:09:35|0.00050415
14:09:36|0.00050401
14:09:37|0.00050414
14:09:39|0.00050414
14:09:40|0.00050415
14:09:41|0.00050426
14:09:42|0.00050422
14:09:43|0.00050422
14:09:44|0.00050401
14:09:45|0.00050401
14:09:46|0.00050401
14:09:47|0.00050419
14:09:48|0.00050419
14:09:49|0.00050414
14:09:50|0.00050419
14:09:51|0.000504
14:09:52|0.00050417
14:09:53|0.00050412
14:09:54|0.00050412
14:09:56|0.00050417
14:09:57|0.00050418
14:09:58|0.00050434
14:09:58|0.00050434
14:10:00|0.00050436
14:10:00|0.00050436
14:10:01|0.00050439
14:10:03|0.0005044
14:10:04|0.00050472
14:10:04|0.0005048
14:10:06|0.00050475
14:10:07|0.00050474
14:10:07|0.00050414
14:10:08|0.00050439
14:10:10|0.00050467
14:10:11|0.00050461
14:10:12|0.00050461
14:10:13|0.00050485
14:10:14|0.00050485
14:10:15|0.00050485
14:10:16|0.00050474
14:10:17|0.00050474
14:10:18|0.00050478
14:10:19|0.00050486
14:10:19|0.00050486
14:10:21|0.00050482
14:10:21|0.000505
14:10:23|0.00050484
14:10:24|0.00050484
14:10:25|0.00050477
14:10:25|0.00050464
14:10:27|0.00050464
14:10:28|0.00050485
14:10:29|0.00050485
14:10:30|0.00050486
14:10:31|0.00050486
14:10:32|0.00050485
14:10:33|0.00050485
14:10:34|0.00050485
14:10:35|0.00050485
14:10:36|0.00050485
14:10:37|0.00050485
14:10:38|0.00050499
14:10:39|0.00050489
14:10:40|0.00050515
14:10:41|0.0005052
14:10:42|0.00050493
14:10:43|0.00050493
14:10:44|0.00050493
14:10:45|0.00050504
14:10:46|0.00050506
14:10:47|0.00050506
14:10:49|0.0005048
14:10:49|0.00050472
14:10:50|0.00050466
14:10:51|0.00050466
14:10:53|0.00050466
14:10:53|0.00050453
14:10:54|0.00050452
14:10:55|0.00050448
14:10:56|0.00050448
14:10:57|0.00050441
14:10:58|0.00050441
14:11:00|0.00050455
14:11:00|0.00050437
14:11:01|0.00050455
14:11:02|0.00050455
14:11:03|0.00050466
14:11:04|0.00050453
14:11:06|0.00050461
14:11:07|0.00050422
14:11:07|0.00050378
14:11:08|0.00050364
14:11:10|0.00050333
14:11:11|0.00050333
14:11:12|0.00050455
14:11:12|0.00050366
14:11:14|0.00050366
14:11:15|0.00050366
14:11:16|0.00050366
14:11:17|0.00050366
14:11:18|0.00050366
14:11:18|0.00050366
14:11:20|0.0005033
14:11:21|0.00050327
14:11:22|0.00050327
14:11:23|0.00050327
14:11:23|0.00050326
14:11:25|0.00050326
14:11:26|0.00050324
14:11:27|0.00050324
14:11:28|0.00050324
14:11:29|0.00050323
14:11:30|0.00050323
14:11:31|0.00050269
14:11:31|0.00050269
14:11:32|0.00050307
14:11:33|0.00050302
14:11:34|0.00050277
14:11:36|0.00050307
14:11:37|0.00050306
14:11:37|0.00050307
14:11:38|0.00050307
14:11:39|0.00050307
14:11:42|0.00050307
14:11:42|0.00050307
14:11:43|0.00050355
14:11:45|0.00050337
14:11:46|0.00050356
14:11:47|0.00050333
14:11:48|0.00050332
14:11:50|0.00050332
14:11:50|0.00050332
14:11:51|0.00050334
14:11:52|0.00050346
14:11:53|0.00050346
14:11:54|0.00050323
14:11:55|0.00050329
14:11:56|0.00050332
14:11:57|0.00050334
14:11:58|0.00050325
14:11:59|0.00050308
14:12:00|0.00050308
14:12:01|0.00050302
14:12:02|0.00050301
14:12:03|0.00050315
14:12:04|0.00050312
14:12:05|0.00050301
14:12:06|0.000503
14:12:07|0.000503
14:12:08|0.00050303
14:12:09|0.00050283
14:12:10|0.0005029
14:12:11|0.00050294
14:12:12|0.00050294
14:12:13|0.00050294
14:12:14|0.00050294
14:12:15|0.00050294
14:12:16|0.00050274
14:12:18|0.00050279
14:12:19|0.0005029
14:12:19|0.000503
14:12:21|0.00050289
14:12:22|0.00050275
14:12:22|0.000503
14:12:24|0.00050272
14:12:24|0.00050272
14:12:26|0.00050272
14:12:27|0.00050245
14:12:27|0.0005024
14:12:28|0.00050212
14:12:29|0.00050234
14:12:31|0.00050209
14:12:32|0.00050179
14:12:32|0.00050179
14:12:34|0.0005021
14:12:34|0.0005021
14:12:36|0.00050227
14:12:37|0.00050227
14:12:37|0.00050212
14:12:38|0.00050225
14:12:39|0.00050159
14:12:40|0.00050192
14:12:42|0.00050187
14:12:44|0.00050187
14:12:45|0.00050185
14:12:46|0.00050152
14:12:47|0.00050152
14:12:48|0.00050148
14:12:49|0.00050148
14:12:50|0.00050148
14:12:51|0.00050135
14:12:52|0.00050135
14:12:53|0.0005012
14:12:54|0.00050105
14:12:55|0.00050128
14:12:56|0.00050147
14:12:58|0.00050148
14:12:58|0.00050148
14:12:59|0.00050108
14:13:00|0.000501
14:13:01|0.00050098
14:13:02|0.00050065
14:13:03|0.00050065
14:13:04|0.0005012
14:13:05|0.0005012
14:13:06|0.0005012
14:13:07|0.00050101
14:13:08|0.00050144
14:13:09|0.0005012
14:13:10|0.0005012
14:13:11|0.00050101
14:13:12|0.00050126
14:13:13|0.0005012
14:13:14|0.00050114
14:13:15|0.00050128
14:13:16|0.00050148
14:13:17|0.00050148
14:13:18|0.00050148
14:13:19|0.00050148
14:13:20|0.00050179
14:13:21|0.00050123
14:13:23|0.000501
14:13:24|0.00050111
14:13:25|0.00050106
14:13:26|0.00050126
14:13:26|0.00050126
14:13:28|0.00050068
14:13:29|0.00050038
14:13:30|0.00050023
14:13:30|0.0005005
14:13:31|0.00050006
14:13:33|0.0005
14:13:34|0.0005
14:13:34|0.00050034
14:13:36|0.00050032
14:13:37|0.00050032
14:13:37|0.0005
14:13:39|0.0005
14:13:40|0.00049992
14:13:41|0.00050013
14:13:42|0.00050009
14:13:43|0.00050059
14:13:44|0.00050059
14:13:45|0.00050047
14:13:46|0.00050047
14:13:47|0.00050057
14:13:48|0.00050082
14:13:50|0.00050082
14:13:51|0.000501
14:13:52|0.000501
14:13:53|0.00050089
14:13:54|0.0005011
14:13:55|0.00050085
14:13:56|0.00050117
14:13:57|0.00050117
14:13:58|0.00050117
14:13:59|0.00050095
14:14:00|0.00050095
14:14:01|0.00050039
14:14:02|0.00050034
14:14:03|0.00050034
14:14:04|0.00050087
14:14:05|0.00050088
14:14:06|0.00050088
14:14:07|0.00050121
14:14:08|0.00050127
14:14:09|0.00050103
14:14:10|0.00050117
14:14:11|0.00050119
14:14:12|0.00050117
14:14:13|0.00050117
14:14:14|0.00050095
14:14:15|0.00050082
14:14:16|0.00050066
14:14:17|0.00050098
14:14:18|0.00050099
14:14:19|0.00050063
14:14:20|0.00050062
14:14:21|0.00050026
14:14:22|0.00050026
14:14:23|0.00050009
14:14:24|0.00050028
14:14:25|0.0005001
14:14:26|0.00050009
14:14:27|0.0004999
14:14:28|0.0004999
14:14:29|0.00050004
14:14:30|0.00050009
14:14:31|0.00050042
14:14:32|0.00050039
14:14:33|0.00050037
14:14:34|0.00050033
14:14:35|0.00050029
14:14:36|0.00050028
14:14:37|0.00050028
14:14:38|0.00050028
14:14:39|0.00050028
14:14:40|0.00050027
14:14:41|0.0005
14:14:42|0.00050018
14:14:43|0.00050015
14:14:44|0.0005001
14:14:45|0.0005001
14:14:46|0.00050026
14:14:48|0.0005
14:14:49|0.00050016
14:14:51|0.00049989
14:14:52|0.00050004
14:14:53|0.00050004
14:14:54|0.00050004
14:14:55|0.0004998
14:14:55|0.00049989
14:14:56|0.00049996
14:14:58|0.00049986
14:14:59|0.00050015
14:15:00|0.0005002
14:15:01|0.00050042
14:15:01|0.00050065
14:15:02|0.00050052
14:15:04|0.00050052
14:15:05|0.00050039
14:15:05|0.00050009
14:15:07|0.00050009
14:15:08|0.00050036
14:15:09|0.00050013
14:15:10|0.00050029
14:15:11|0.00050061
14:15:12|0.00050039
14:15:13|0.00050039
14:15:14|0.000501
14:15:15|0.0005009
14:15:16|0.0005009
14:15:17|0.0005001
14:15:18|0.00050039
14:15:19|0.00050039
14:15:20|0.00050026
14:15:21|0.00050025
14:15:22|0.00050025
14:15:23|0.00050025
14:15:24|0.00050009
14:15:25|0.00050012
14:15:26|0.0005
14:15:27|0.00049989
14:15:28|0.00049965
14:15:29|0.00049984
14:15:30|0.00049984
14:15:31|0.0004996
14:15:32|0.0004995
14:15:33|0.0004995
14:15:34|0.00049948
14:15:35|0.00049951
14:15:36|0.0004995
14:15:37|0.00049934
14:15:38|0.00049948
14:15:39|0.00049927
14:15:40|0.0004996
14:15:41|0.00049977
14:15:42|0.00049978
14:15:43|0.00049944
14:15:44|0.00049976
14:15:45|0.00049986
14:15:47|0.0005002
14:15:48|0.00050012
14:15:49|0.00050016
14:15:50|0.00050019
14:15:51|0.00050019
14:15:52|0.0005002
14:15:53|0.0005002
14:15:54|0.00049989
14:15:55|0.00049989
14:15:56|0.00049995
14:15:57|0.00049961
14:15:58|0.00049999
14:15:59|0.00050029
14:16:00|0.00050029
14:16:01|0.00050029
14:16:02|0.00050029
14:16:03|0.00050038
14:16:04|0.00050065
14:16:05|0.00050039
14:16:06|0.00050038
14:16:07|0.00050038
14:16:08|0.00049977
14:16:09|0.00049977
14:16:10|0.00050005
14:16:11|0.00049995
14:16:12|0.00049991
14:16:13|0.00049984
14:16:14|0.00049982
14:16:15|0.00049977
14:16:16|0.00049949
14:16:17|0.00049968
14:16:18|0.00049925
14:16:19|0.00049913
14:16:20|0.00049909
14:16:21|0.00049923
14:16:22|0.00049895
14:16:23|0.0004989
14:16:24|0.00049903
14:16:25|0.00049899
14:16:26|0.00049896
14:16:27|0.00049895
14:16:29|0.00049895
14:16:30|0.00049913
14:16:30|0.00049902
14:16:31|0.00049914
14:16:33|0.00049902
14:16:33|0.00049902
14:16:34|0.00049913
14:16:35|0.000499
14:16:36|0.00049909
14:16:37|0.0004989
14:16:38|0.00049888
14:16:39|0.00049885
14:16:41|0.00049883
14:16:41|0.0004989
14:16:42|0.00049878
14:16:43|0.00049876
14:16:44|0.00049873
14:16:45|0.00049861
14:16:47|0.0004987
14:16:49|0.0004987
14:16:50|0.00049883
14:16:50|0.00049879
14:16:52|0.00049875
14:16:53|0.00049885
14:16:54|0.00049891
14:16:55|0.00049895
14:16:55|0.00049883
14:16:57|0.00049883
14:16:58|0.00049858
14:16:59|0.00049903
14:17:00|0.00049915
14:17:01|0.00049898
14:17:02|0.00049891
14:17:03|0.00049891
14:17:04|0.00049891
14:17:04|0.00049891
14:17:06|0.00049883
14:17:06|0.0004987
14:17:08|0.00049886
14:17:09|0.00049815
14:17:09|0.00049824
14:17:11|0.00049816
14:17:12|0.00049803
14:17:13|0.0004979
14:17:14|0.00049809
14:17:15|0.00049803
14:17:16|0.00049803
14:17:17|0.00049803
14:17:18|0.00049812
14:17:19|0.00049812
14:17:20|0.00049812
14:17:21|0.00049812
14:17:22|0.00049798
14:17:23|0.00049789
14:17:24|0.00049752
14:17:25|0.0004978
14:17:26|0.00049798
14:17:27|0.00049816
14:17:28|0.00049782
14:17:29|0.00049807
14:17:30|0.00049764
14:17:31|0.00049723
14:17:32|0.00049723
14:17:33|0.00049756
14:17:34|0.00049751
14:17:35|0.00049783
14:17:36|0.00049756
14:17:37|0.00049751
14:17:38|0.00049778
14:17:39|0.00049778
14:17:40|0.00049779
14:17:41|0.00049796
14:17:42|0.00049793
14:17:43|0.0004976
14:17:44|0.00049774
14:17:45|0.00049774
14:17:46|0.00049729
14:17:47|0.00049774
14:17:49|0.00049775
14:17:49|0.0004976
14:17:50|0.00049756
14:17:52|0.00049756
14:17:53|0.00049731
14:17:54|0.00049755
14:17:54|0.00049755
14:17:56|0.0004973
14:17:56|0.00049728
14:17:58|0.00049754
14:17:59|0.00049756
14:18:00|0.00049798
14:18:01|0.00049875
14:18:02|0.00049793
14:18:03|0.0004979
14:18:04|0.00049826
14:18:05|0.00049839
14:18:06|0.00049806
14:18:07|0.00049799
14:18:07|0.00049811
14:18:08|0.00049809
14:18:09|0.0004975
14:18:10|0.00049756
14:18:11|0.00049778
14:18:13|0.00049757
14:18:13|0.00049763
14:18:15|0.0004972
14:18:16|0.00049752
14:18:16|0.00049721
14:18:18|0.0004973
14:18:18|0.0004972
14:18:20|0.0004973
14:18:20|0.0004971
14:18:21|0.00049721
14:18:22|0.00049721
14:18:23|0.00049701
14:18:24|0.00049701
14:18:25|0.00049716
14:18:26|0.0004968
14:18:27|0.00049729
14:18:29|0.00049729
14:18:29|0.00049742
14:18:30|0.00049724
14:18:31|0.00049732
14:18:32|0.00049793
14:18:34|0.00049758
14:18:34|0.00049746
14:18:35|0.00049763
14:18:36|0.00049793
14:18:37|0.00049793
14:18:39|0.00049793
14:18:39|0.00049757
14:18:41|0.00049792
14:18:42|0.00049792
14:18:43|0.00049729
14:18:43|0.00049752
14:18:44|0.00049752
14:18:45|0.0004975
14:18:46|0.00049772
14:18:48|0.0004977
14:18:49|0.00049719
14:18:50|0.00049713
14:18:51|0.00049754
14:18:53|0.00049754
14:18:53|0.00049754
14:18:55|0.00049713
14:18:55|0.0004975
14:18:57|0.00049729
14:18:57|0.00049742
14:18:58|0.00049729
14:18:59|0.00049729
14:19:01|0.00049741
14:19:01|0.00049739
14:19:02|0.00049735
14:19:03|0.00049732
14:19:04|0.00049732
14:19:06|0.00049727
14:19:06|0.00049723
14:19:07|0.0004972
14:19:09|0.00049715
14:19:10|0.00049701
14:19:11|0.00049699
14:19:12|0.00049699
14:19:13|0.00049701
14:19:14|0.00049697
14:19:15|0.00049701
14:19:16|0.0004971
14:19:17|0.00049707
14:19:18|0.00049707
14:19:19|0.00049706
14:19:20|0.00049704
14:19:21|0.00049703
14:19:22|0.0004967
14:19:23|0.00049702
14:19:24|0.0004972
14:19:25|0.00049703
14:19:26|0.00049724
14:19:27|0.00049739
14:19:28|0.0004972
14:19:29|0.0004972
14:19:30|0.0004972
14:19:31|0.0004976
14:19:32|0.00049795
14:19:33|0.00049761
14:19:34|0.00049791
14:19:35|0.00049791
14:19:36|0.00049791
14:19:37|0.00049795
14:19:38|0.00049849
14:19:39|0.00049827
14:19:40|0.00049836
14:19:41|0.00049854
14:19:42|0.00049801
14:19:43|0.00049803
14:19:44|0.00049819
14:19:45|0.00049819
14:19:46|0.00049819
14:19:47|0.00049819
14:19:48|0.00049855
14:19:49|0.00049854
14:19:51|0.00049854
14:19:52|0.00049854
14:19:53|0.00049851
14:19:54|0.00049837
14:19:55|0.00049806
14:19:56|0.00049807
14:19:57|0.00049791
14:19:58|0.00049776
14:19:59|0.00049781
14:20:00|0.0004981
14:20:01|0.00049808
14:20:03|0.00049767
14:20:03|0.00049767
14:20:04|0.00049767
14:20:05|0.00049807
14:20:06|0.00049806
14:20:07|0.00049803
14:20:08|0.00049807
14:20:09|0.00049825
14:20:10|0.00049847
14:20:11|0.00049845
14:20:12|0.000498
14:20:13|0.000498
14:20:14|0.00049825
14:20:15|0.00049807
14:20:16|0.00049815
14:20:17|0.00049792
14:20:18|0.00049768
14:20:19|0.00049798
14:20:20|0.00049811
14:20:21|0.00049815
14:20:22|0.00049807
14:20:23|0.00049813
14:20:24|0.00049809
14:20:25|0.000498
14:20:26|0.00049795
14:20:27|0.00049791
14:20:28|0.00049787
14:20:29|0.0004978
14:20:30|0.0004978
14:20:31|0.0004975
14:20:32|0.00049773
14:20:33|0.00049767
14:20:34|0.00049742
14:20:35|0.00049741
14:20:36|0.00049725
14:20:37|0.00049725
14:20:38|0.00049738
14:20:39|0.00049755
14:20:40|0.00049777
14:20:41|0.0004978
14:20:42|0.00049811
14:20:43|0.000498
14:20:44|0.00049811
14:20:45|0.00049819
14:20:46|0.00049769
14:20:47|0.00049769
14:20:48|0.00049769
14:20:50|0.000498
14:20:51|0.00049796
14:20:52|0.000498
14:20:53|0.000498
14:20:54|0.000498
14:20:55|0.00049807
14:20:56|0.00049807
14:20:57|0.0004981
14:20:59|0.00049809
14:20:59|0.00049802
14:21:00|0.00049809
14:21:01|0.0004981
14:21:02|0.0004981
14:21:03|0.0004981
14:21:05|0.00049802
14:21:06|0.00049802
14:21:06|0.00049803
14:21:07|0.00049777
14:21:08|0.00049792
14:21:10|0.0004979
14:21:11|0.00049796
14:21:12|0.00049797
14:21:13|0.00049778
14:21:13|0.00049789
14:21:15|0.00049796
14:21:16|0.000498
14:21:16|0.000498
14:21:17|0.0004978
14:21:19|0.00049796
14:21:19|0.00049765
14:21:20|0.00049777
14:21:21|0.00049772
14:21:22|0.00049772
14:21:23|0.00049772
14:21:24|0.00049761
14:21:25|0.00049761
14:21:26|0.0004976
14:21:28|0.00049773
14:21:28|0.00049773
14:21:30|0.00049774
14:21:30|0.00049778
14:21:31|0.000498
14:21:32|0.000498
14:21:33|0.000498
14:21:35|0.00049789
14:21:35|0.000498
14:21:36|0.000498
14:21:38|0.00049792
14:21:38|0.00049792
14:21:39|0.00049793
14:21:41|0.000498
14:21:42|0.00049802
14:21:42|0.00049806
14:21:43|0.00049761
14:21:44|0.00049738
14:21:46|0.00049732
14:21:47|0.00049775
14:21:47|0.00049774
14:21:49|0.00049744
14:21:49|0.00049802
14:21:51|0.00049801
14:21:52|0.00049746
14:21:53|0.00049772
14:21:54|0.00049771
14:21:55|0.00049769
14:21:56|0.00049772
14:21:57|0.00049802
14:21:58|0.00049809
14:21:59|0.00049809
14:22:00|0.0004981
14:22:01|0.00049799
14:22:02|0.00049797
14:22:03|0.00049772
14:22:04|0.00049772
14:22:05|0.00049781
14:22:06|0.00049772
14:22:07|0.00049775
14:22:08|0.00049775
14:22:09|0.00049759
14:22:10|0.00049795
14:22:11|0.00049797
14:22:12|0.00049797
14:22:13|0.00049797
14:22:14|0.00049824
14:22:15|0.00049849
14:22:16|0.00049835
14:22:17|0.00049854
14:22:18|0.00049865
14:22:19|0.00049823
14:22:20|0.00049823
14:22:21|0.00049823
14:22:22|0.00049823
14:22:23|0.00049823
14:22:24|0.00049824
14:22:25|0.00049824
14:22:26|0.00049853
14:22:27|0.000498
14:22:28|0.000498
14:22:29|0.00049801
14:22:30|0.00049819
14:22:31|0.00049819
14:22:32|0.00049801
14:22:33|0.00049801
14:22:34|0.00049801
14:22:35|0.00049801
14:22:36|0.0004982
14:22:37|0.00049817
14:22:38|0.00049797
14:22:39|0.00049767
14:22:40|0.00049796
14:22:41|0.00049784
14:22:42|0.00049779
14:22:43|0.00049775
14:22:44|0.00049773
14:22:45|0.0004977
14:22:46|0.0004977
14:22:48|0.00049764
14:22:48|0.00049762
14:22:49|0.00049758
14:22:50|0.00049754
14:22:52|0.00049752
14:22:52|0.00049752
14:22:54|0.00049773
14:22:55|0.00049773
14:22:56|0.00049763
14:22:57|0.00049763
14:22:58|0.00049765
14:22:59|0.00049773
14:23:01|0.00049773
14:23:02|0.00049777
14:23:02|0.0004981
14:23:04|0.00049788
14:23:05|0.00049788
14:23:06|0.00049788
14:23:07|0.00049815
14:23:08|0.00049782
14:23:09|0.00049845
14:23:10|0.00049843
14:23:11|0.00049841
14:23:12|0.00049808
14:23:13|0.00049806
14:23:14|0.00049851
14:23:15|0.00049851
14:23:16|0.00049851
14:23:17|0.00049812
14:23:18|0.00049824
14:23:19|0.00049852
14:23:20|0.00049836
14:23:21|0.00049836
14:23:22|0.00049843
14:23:23|0.00049837
14:23:24|0.00049806
14:23:25|0.00049804
14:23:26|0.00049804
14:23:27|0.00049804
14:23:28|0.00049839
14:23:29|0.00049839
14:23:30|0.00049827
14:23:31|0.00049841
14:23:32|0.00049809
14:23:33|0.00049793
14:23:34|0.00049789
14:23:35|0.00049788
14:23:36|0.00049787
14:23:37|0.00049783
14:23:38|0.00049782
14:23:39|0.00049809
14:23:40|0.00049811
14:23:41|0.00049851
14:23:42|0.00049811
14:23:43|0.00049811
14:23:44|0.00049811
14:23:45|0.00049811
14:23:46|0.00049789
14:23:47|0.00049789
14:23:48|0.00049789
14:23:49|0.00049789
14:23:50|0.00049809
14:23:51|0.00049809
14:23:53|0.00049853
14:23:54|0.00049853
14:23:55|0.00049833
14:23:56|0.00049824
14:23:57|0.00049846
14:23:58|0.00049756
14:23:59|0.00049771
14:24:00|0.00049771
14:24:01|0.00049806
14:24:02|0.00049789
14:24:03|0.0004983
14:24:04|0.00049829
14:24:05|0.00049819
14:24:06|0.00049853
14:24:07|0.00049867
14:24:08|0.00049867
14:24:10|0.0004984
14:24:10|0.00049853
14:24:11|0.00049853
14:24:12|0.00049831
14:24:13|0.00049831
14:24:14|0.00049855
14:24:15|0.00049852
14:24:16|0.00049809
14:24:17|0.00049809
14:24:18|0.00049809
14:24:19|0.00049816
14:24:20|0.00049807
14:24:21|0.00049804
14:24:22|0.00049804
14:24:23|0.00049804
14:24:24|0.00049804
14:24:25|0.00049789
14:24:26|0.00049789
14:24:27|0.000498
14:24:28|0.00049799
14:24:29|0.00049799
14:24:30|0.00049799
14:24:32|0.00049828
14:24:33|0.0004979
14:24:34|0.00049813
14:24:35|0.00049813
14:24:36|0.00049827
14:24:36|0.00049839
14:24:38|0.00049807
14:24:39|0.00049807
14:24:40|0.00049846
14:24:41|0.00049846
14:24:41|0.00049846
14:24:43|0.00049846
14:24:44|0.00049838
14:24:45|0.00049836
14:24:46|0.00049841
14:24:47|0.00049829
14:24:48|0.00049829
14:24:49|0.00049829
14:24:50|0.00049827
14:24:51|0.00049828
14:24:52|0.00049837
14:24:53|0.00049809
14:24:54|0.00049804
14:24:55|0.00049804
14:24:56|0.00049804
14:24:57|0.00049803
14:24:58|0.00049803
14:25:00|0.00049803
14:25:00|0.00049804
14:25:01|0.00049804
14:25:03|0.00049827
14:25:03|0.0004981
14:25:04|0.00049828
14:25:05|0.00049828
14:25:07|0.00049828
14:25:08|0.00049824
14:25:08|0.00049824
14:25:09|0.00049827
14:25:10|0.00049828
14:25:11|0.00049825
14:25:12|0.00049803
14:25:13|0.00049808
14:25:14|0.00049801
14:25:15|0.00049796
14:25:17|0.00049795
14:25:17|0.00049791
14:25:19|0.00049791
14:25:20|0.00049791
14:25:21|0.00049791
14:25:21|0.00049792
14:25:23|0.00049821
14:25:24|0.00049821
14:25:24|0.00049821
14:25:26|0.00049818
14:25:27|0.00049818
14:25:27|0.00049814
14:25:29|0.00049822
14:25:29|0.00049822
14:25:30|0.00049821
14:25:31|0.0004982
14:25:32|0.00049822
14:25:34|0.00049818
14:25:34|0.0004982
14:25:36|0.00049816
14:25:37|0.00049815
14:25:38|0.00049812
14:25:38|0.00049811
14:25:39|0.00049802
14:25:41|0.000498
14:25:41|0.00049773
14:25:43|0.00049772
14:25:44|0.0004979
14:25:44|0.00049783
14:25:45|0.0004978
14:25:47|0.00049775
14:25:48|0.00049749
14:25:48|0.00049772
14:25:50|0.00049763
14:25:50|0.0004976
14:25:51|0.00049762
14:25:53|0.00049762
14:25:54|0.00049776
14:25:55|0.00049775
14:25:56|0.00049775
14:25:58|0.00049755
14:25:59|0.00049752
14:25:59|0.00049752
14:26:01|0.00049767
14:26:01|0.00049767
14:26:02|0.00049779
14:26:03|0.00049778
14:26:04|0.00049778
14:26:05|0.00049775
14:26:07|0.00049776
14:26:08|0.00049776
14:26:09|0.00049776
14:26:09|0.0004975
14:26:11|0.00049775
14:26:12|0.00049745
14:26:13|0.00049731
14:26:14|0.0004973
14:26:15|0.00049743
14:26:16|0.00049743
14:26:16|0.00049742
14:26:17|0.00049742
14:26:18|0.00049742
14:26:19|0.00049742
14:26:21|0.00049695
14:26:22|0.0004974
14:26:23|0.00049697
14:26:24|0.00049695
14:26:24|0.00049708
14:26:26|0.00049713
14:26:27|0.00049713
14:26:27|0.00049724
14:26:29|0.00049724
14:26:29|0.00049687
14:26:30|0.00049709
14:26:32|0.00049695
14:26:32|0.00049703
14:26:33|0.00049692
14:26:35|0.00049648
14:26:36|0.00049643
14:26:37|0.00049633
14:26:37|0.00049682
14:26:38|0.00049669
14:26:40|0.00049669
14:26:40|0.0004968
14:26:42|0.0004968
14:26:42|0.00049632
14:26:44|0.00049628
14:26:44|0.00049623
14:26:46|0.00049622
14:26:46|0.00049662
14:26:48|0.00049662
14:26:48|0.0004966
14:26:49|0.0004963
14:26:50|0.0004963
14:26:52|0.00049628
14:26:52|0.00049628
14:26:54|0.00049653
14:26:54|0.00049634
14:26:56|0.00049666
14:26:57|0.00049662
14:26:58|0.00049653
14:26:59|0.00049652
14:27:00|0.0004964
14:27:01|0.00049653
14:27:02|0.00049678
14:27:03|0.00049658
14:27:04|0.00049662
14:27:05|0.00049678
14:27:06|0.00049659
14:27:07|0.00049659
14:27:08|0.00049662
14:27:09|0.00049654
14:27:10|0.00049637
14:27:11|0.00049675
14:27:12|0.00049676
14:27:13|0.0004967
14:27:14|0.00049637
14:27:15|0.00049637
14:27:16|0.00049661
14:27:17|0.00049661
14:27:18|0.0004965
14:27:19|0.00049662
14:27:20|0.00049678
14:27:21|0.00049661
14:27:22|0.00049662
14:27:23|0.0004967
14:27:24|0.00049676
14:27:25|0.00049676
14:27:26|0.00049676
14:27:27|0.00049676
14:27:28|0.00049676
14:27:29|0.0004965
14:27:30|0.0004965
14:27:31|0.0004967
14:27:32|0.00049662
14:27:33|0.00049654
14:27:34|0.00049655
14:27:35|0.00049676
14:27:36|0.00049654
14:27:37|0.00049676
14:27:38|0.00049675
14:27:39|0.00049675
14:27:40|0.00049662
14:27:41|0.0004965
14:27:42|0.00049662
14:27:43|0.0004965
14:27:44|0.0004965
14:27:45|0.00049638
14:27:46|0.00049659
14:27:47|0.00049659
14:27:48|0.0004965
14:27:49|0.00049643
14:27:50|0.0004967
14:27:51|0.0004966
14:27:52|0.0004966
14:27:53|0.00049661
14:27:54|0.0004967
14:27:55|0.00049674
14:27:57|0.00049674
14:27:57|0.00049674
14:27:59|0.00049674
14:27:59|0.00049674
14:28:01|0.0004967
14:28:02|0.0004967
14:28:03|0.00049674
14:28:05|0.00049673
14:28:06|0.00049673
14:28:07|0.00049674
14:28:07|0.00049674
14:28:10|0.00049674
14:28:10|0.00049674
14:28:11|0.0004967
14:28:12|0.00049674
14:28:13|0.00049673
14:28:14|0.00049674
14:28:15|0.00049664
14:28:16|0.00049673
14:28:17|0.00049673
14:28:18|0.00049673
14:28:19|0.0004967
14:28:20|0.00049674
14:28:21|0.0004967
14:28:22|0.00049674
14:28:23|0.000497
14:28:24|0.000497
14:28:25|0.000497
14:28:26|0.00049698
14:28:27|0.00049698
14:28:28|0.00049695
14:28:30|0.00049696
14:28:30|0.00049684
14:28:31|0.00049684
14:28:32|0.0004969
14:28:34|0.0004969
14:28:34|0.00049699
14:28:35|0.00049699
14:28:36|0.00049691
14:28:37|0.00049689
14:28:38|0.00049687
14:28:39|0.00049687
14:28:40|0.00049687
14:28:41|0.00049687
14:28:42|0.00049675
14:28:43|0.00049685
14:28:44|0.00049683
14:28:46|0.00049699
14:28:47|0.00049699
14:28:47|0.00049686
14:28:48|0.00049697
14:28:50|0.00049695
14:28:50|0.00049699
14:28:51|0.00049687
14:28:52|0.00049686
14:28:53|0.00049686
14:28:54|0.00049686
14:28:55|0.00049685
14:28:56|0.00049678
14:28:58|0.00049686
14:28:58|0.00049676
14:29:00|0.00049687
14:29:02|0.00049675
14:29:03|0.00049671
14:29:04|0.00049671
14:29:05|0.00049665
14:29:06|0.00049664
14:29:07|0.00049663
14:29:08|0.00049663
14:29:09|0.00049661
14:29:10|0.00049661
14:29:11|0.00049667
14:29:12|0.00049665
14:29:13|0.00049668
14:29:14|0.00049668
14:29:15|0.00049668
14:29:16|0.00049671
14:29:17|0.00049671
14:29:18|0.00049671
14:29:19|0.00049673
14:29:20|0.00049677
14:29:20|0.00049661
14:29:22|0.00049667
14:29:23|0.00049667
14:29:24|0.00049661
14:29:25|0.00049675
14:29:26|0.0004967
14:29:27|0.00049686
14:29:27|0.00049677
14:29:29|0.00049694
14:29:30|0.00049677
14:29:31|0.00049725
14:29:31|0.00049724
14:29:33|0.00049697
14:29:34|0.00049697
14:29:35|0.00049699
14:29:35|0.00049725
14:29:37|0.00049704
14:29:37|0.00049723
14:29:39|0.00049723
14:29:39|0.00049719
14:29:41|0.00049665
14:29:42|0.0004971
14:29:43|0.000497
14:29:44|0.000497
14:29:44|0.00049699
14:29:46|0.00049699
14:29:47|0.00049724
14:29:48|0.00049697
14:29:49|0.00049723
14:29:50|0.00049723
14:29:51|0.00049723
14:29:52|0.00049723
14:29:53|0.00049723
14:29:54|0.00049723
14:29:55|0.00049723
14:29:56|0.00049724
14:29:57|0.00049721
14:29:58|0.00049694
14:30:00|0.0004972
14:30:01|0.0004972
14:30:01|0.0004972
14:30:03|0.00049696
14:30:04|0.00049665
14:30:05|0.00049692
14:30:06|0.00049692
14:30:07|0.00049666
14:30:08|0.00049665
14:30:09|0.00049657
14:30:10|0.00049681
14:30:11|0.00049682
14:30:12|0.00049649
14:30:13|0.00049675
14:30:14|0.000497
14:30:15|0.00049699
14:30:16|0.00049668
14:30:17|0.00049708
14:30:18|0.00049708
14:30:19|0.00049708
14:30:20|0.00049699
14:30:21|0.00049692
14:30:22|0.00049692
14:30:23|0.00049673
14:30:24|0.00049707
14:30:25|0.00049674
14:30:26|0.00049707
14:30:27|0.00049708
14:30:28|0.00049706
14:30:29|0.00049706
14:30:30|0.00049701
14:30:31|0.00049705
14:30:32|0.00049704
14:30:33|0.00049707
14:30:34|0.00049707
14:30:35|0.00049706
14:30:36|0.00049706
14:30:37|0.00049701
14:30:38|0.00049669
14:30:39|0.00049695
14:30:40|0.00049661
14:30:41|0.00049694
14:30:42|0.00049692
14:30:43|0.00049692
14:30:44|0.0004969
14:30:45|0.00049662
14:30:46|0.00049699
14:30:47|0.00049663
14:30:48|0.00049663
14:30:49|0.00049697
14:30:50|0.00049697
14:30:51|0.00049681
14:30:52|0.00049706
14:30:53|0.00049705
14:30:54|0.00049727
14:30:55|0.0004976
14:30:56|0.0004976
14:30:57|0.00049748
14:30:58|0.00049801
14:30:59|0.00049803
14:31:01|0.00049808
14:31:02|0.00049824
14:31:03|0.00049831
14:31:04|0.00049831
14:31:04|0.00049843
14:31:06|0.00049846
14:31:07|0.00049846
14:31:08|0.00049847
14:31:09|0.00049847
14:31:10|0.00049845
14:31:11|0.00049845
14:31:12|0.00049814
14:31:13|0.00049814
14:31:14|0.00049854
14:31:15|0.00049808
14:31:16|0.00049831
14:31:17|0.00049831
14:31:18|0.00049796
14:31:19|0.00049812
14:31:20|0.00049808
14:31:21|0.00049808
14:31:22|0.00049806
14:31:23|0.00049801
14:31:24|0.000498
14:31:25|0.00049831
14:31:26|0.00049803
14:31:27|0.00049833
14:31:28|0.00049833
14:31:29|0.00049822
14:31:30|0.00049852
14:31:31|0.00049827
14:31:32|0.00049827
14:31:33|0.00049861
14:31:34|0.00049847
14:31:35|0.0004985
14:31:36|0.00049848
14:31:37|0.00049846
14:31:38|0.00049846
14:31:39|0.00049846
14:31:40|0.00049845
14:31:41|0.00049845
14:31:42|0.00049873
14:31:43|0.00049882
14:31:44|0.000499
14:31:45|0.000499
14:31:46|0.00049886
14:31:47|0.00049875
14:31:48|0.00049875
14:31:49|0.00049875
14:31:50|0.00049875
14:31:51|0.00049877
14:31:52|0.00049912
14:31:53|0.00049901
14:31:54|0.00049936
14:31:55|0.00049954
14:31:56|0.00049954
14:31:57|0.00049925
14:31:58|0.00049924
14:31:59|0.00049923
14:32:00|0.00049903
14:32:01|0.00049917
14:32:02|0.00049917
14:32:04|0.00049917
14:32:04|0.00049975
14:32:05|0.00049974
14:32:07|0.00049979
14:32:08|0.00049979
14:32:09|0.00049979
14:32:10|0.00049966
14:32:11|0.00049979
14:32:12|0.00049971
14:32:13|0.00049974
14:32:14|0.00049974
14:32:15|0.00049979
14:32:16|0.00049954
14:32:17|0.00049954
14:32:18|0.00049971
14:32:19|0.00049971
14:32:20|0.0004997
14:32:21|0.00049978
14:32:22|0.00049978
14:32:23|0.00049974
14:32:24|0.00049974
14:32:25|0.0004997
14:32:26|0.00049974
14:32:27|0.0005
14:32:28|0.00049998
14:32:29|0.00050022
14:32:30|0.00050053
14:32:30|0.00050053
14:32:32|0.00050053
14:32:33|0.00050066
14:32:33|0.00050098
14:32:35|0.00050098
14:32:36|0.00050098
14:32:37|0.00050087
14:32:38|0.00050087
14:32:39|0.00050086
14:32:40|0.0005009
14:32:41|0.00050113
14:32:42|0.00050112
14:32:43|0.000501
14:32:44|0.000501
14:32:45|0.000501
14:32:46|0.000501
14:32:47|0.000501
14:32:48|0.00050112
14:32:49|0.00050095
14:32:50|0.00050081
14:32:51|0.00050075
14:32:52|0.00050071
14:32:53|0.00050071
14:32:54|0.00050071
14:32:55|0.00050071
14:32:56|0.00050011
14:32:57|0.00050011
14:32:58|0.00050051
14:32:59|0.00050049
14:33:00|0.00050049
14:33:01|0.00050033
14:33:03|0.00050044
14:33:03|0.00050044
14:33:05|0.00050044
14:33:06|0.0005005
14:33:07|0.00050044
14:33:08|0.00050099
14:33:09|0.00050099
14:33:10|0.00050099
14:33:11|0.00050112
14:33:12|0.00050114
14:33:13|0.00050114
14:33:14|0.00050138
14:33:15|0.00050138
14:33:16|0.00050137
14:33:17|0.000501
14:33:18|0.000501
14:33:19|0.00050081
14:33:20|0.00050093
14:33:21|0.00050091
14:33:22|0.00050087
14:33:23|0.00050073
14:33:24|0.00050021
14:33:25|0.00050068
14:33:26|0.00050044
14:33:27|0.00050063
14:33:28|0.00050062
14:33:29|0.00050059
14:33:30|0.00050057
14:33:31|0.00050057
14:33:32|0.00050057
14:33:33|0.00050056
14:33:34|0.00050041
14:33:35|0.0005002
14:33:36|0.0005002
14:33:37|0.0005002
14:33:38|0.00050021
14:33:39|0.00050021
14:33:40|0.00050019
14:33:41|0.00050005
14:33:42|0.00050005
14:33:43|0.00050003
14:33:44|0.0005
14:33:45|0.00049997
14:33:46|0.00050012
14:33:47|0.00050012
14:33:48|0.00050012
14:33:49|0.00050019
14:33:50|0.00050019
14:33:51|0.00050019
14:33:52|0.00050006
14:33:53|0.00050006
14:33:54|0.00050012
14:33:55|0.00050011
14:33:56|0.0005002
14:33:57|0.0005002
14:33:58|0.0005002
14:33:59|0.0005002
14:34:00|0.0005002
14:34:01|0.0005002
14:34:03|0.00050046
14:34:04|0.00050056
14:34:05|0.00050056
14:34:06|0.00050056
14:34:07|0.0005002
14:34:08|0.00050011
14:34:09|0.00050015
14:34:10|0.00050005
14:34:12|0.0005002
14:34:12|0.0005
14:34:14|0.0005
14:34:14|0.00049994
14:34:15|0.00050032
14:34:16|0.00050032
14:34:17|0.00050026
14:34:18|0.00050026
14:34:19|0.00050026
14:34:20|0.00050027
14:34:21|0.00050027
14:34:22|0.00050031
14:34:23|0.0005003
14:34:24|0.0005003
14:34:25|0.0005003
14:34:26|0.00050028
14:34:27|0.00050027
14:34:29|0.00050027
14:34:29|0.00050027
14:34:30|0.00050027
14:34:31|0.00050017
14:34:32|0.00050018
14:34:33|0.00050027
14:34:34|0.0005003
14:34:36|0.0005003
14:34:36|0.0005003
14:34:37|0.00050029
14:34:39|0.00050029
14:34:40|0.00050029
14:34:41|0.00050029
14:34:42|0.0005002
14:34:43|0.00050029
14:34:44|0.00050027
14:34:45|0.00050027
14:34:46|0.0005003
14:34:47|0.00050028
14:34:48|0.00050028
14:34:49|0.00050029
14:34:50|0.0005003
14:34:51|0.00050025
14:34:52|0.00050012
14:34:53|0.00050029
14:34:54|0.0005003
14:34:55|0.0005003
14:34:56|0.0005003
14:34:57|0.0005003
14:34:58|0.0005003
14:34:59|0.00050027
14:35:00|0.00050028
14:35:01|0.00050028
14:35:02|0.0005001
14:35:03|0.00050002
14:35:05|0.00049968
14:35:05|0.00049994
14:35:06|0.00049994
14:35:08|0.00049951
14:35:09|0.00049945
14:35:10|0.00049941
14:35:11|0.00049941
14:35:12|0.00049941
14:35:13|0.00049962
14:35:14|0.00049962
14:35:15|0.00049961
14:35:16|0.00049961
14:35:17|0.00049952
14:35:18|0.00049951
14:35:19|0.00049951
14:35:20|0.00049954
14:35:21|0.00049952
14:35:22|0.00049955
14:35:23|0.00049982
14:35:24|0.00049982
14:35:25|0.00049986
14:35:26|0.00049986
14:35:27|0.00049986
14:35:28|0.00049972
14:35:29|0.00049972
14:35:30|0.00049983
14:35:31|0.00049958
14:35:32|0.00049982
14:35:33|0.00049982
14:35:34|0.00049992
14:35:35|0.00049974
14:35:36|0.00049974
14:35:37|0.00049999
14:35:38|0.00049999
14:35:39|0.00049991
14:35:40|0.00049985
14:35:41|0.00049989
14:35:42|0.00049967
14:35:43|0.00049957
14:35:44|0.00049957
14:35:45|0.00049981
14:35:46|0.00049974
14:35:47|0.00049975
14:35:48|0.00049975
14:35:49|0.0004996
14:35:50|0.00049962
14:35:51|0.00049962
14:35:52|0.00049963
14:35:53|0.00049963
14:35:54|0.00049963
14:35:55|0.00049963
14:35:56|0.0004996
14:35:57|0.0004996
14:35:58|0.00049957
14:35:59|0.00049941
14:36:00|0.00049942
14:36:01|0.00049932
14:36:02|0.00049852
14:36:03|0.00049896
14:36:04|0.00049896
14:36:05|0.00049895
14:36:06|0.00049892
14:36:07|0.00049892
14:36:08|0.00049891
14:36:09|0.00049858
14:36:10|0.00049858
14:36:11|0.000499
14:36:13|0.00049872
14:36:13|0.00049919
14:36:15|0.00049935
14:36:16|0.00049935
14:36:16|0.00049921
14:36:17|0.00049921
14:36:19|0.00049893
14:36:20|0.00049887
14:36:21|0.00049887
14:36:22|0.00049902
14:36:23|0.00049892
14:36:24|0.0004991
14:36:24|0.00049887
14:36:25|0.00049859
14:36:27|0.00049847
14:36:28|0.00049881
14:36:29|0.00049881
14:36:30|0.00049881
14:36:31|0.00049881
14:36:32|0.00049881
14:36:33|0.00049851
14:36:34|0.00049868
14:36:35|0.00049868
14:36:36|0.00049865
14:36:37|0.00049849
14:36:38|0.00049869
14:36:39|0.00049869
14:36:40|0.00049869
14:36:41|0.00049867
14:36:42|0.00049816
14:36:43|0.00049864
14:36:44|0.00049848
14:36:45|0.00049848
14:36:46|0.00049841
14:36:47|0.00049839
14:36:48|0.00049839
14:36:49|0.00049825
14:36:50|0.00049842
14:36:51|0.00049868
14:36:52|0.00049848
14:36:53|0.00049821
14:36:54|0.00049825
14:36:55|0.00049845
14:36:56|0.00049839
14:36:57|0.00049831
14:36:58|0.00049827
14:36:59|0.00049817
14:37:00|0.00049838
14:37:01|0.00049842
14:37:02|0.00049864
14:37:03|0.00049864
14:37:04|0.00049863
14:37:05|0.00049863
14:37:06|0.00049858
14:37:08|0.00049838
14:37:08|0.00049838
14:37:10|0.00049848
14:37:11|0.00049848
14:37:12|0.00049838
14:37:13|0.00049848
14:37:14|0.00049834
14:37:14|0.00049809
14:37:15|0.000498
14:37:16|0.00049814
14:37:18|0.00049819
14:37:18|0.00049806
14:37:20|0.00049825
14:37:20|0.00049825
14:37:22|0.00049825
14:37:22|0.00049825
14:37:23|0.00049819
14:37:24|0.000498
14:37:26|0.00049809
14:37:27|0.00049807
14:37:28|0.00049806
14:37:29|0.00049804
14:37:30|0.00049804
14:37:31|0.00049787
14:37:32|0.00049727
14:37:33|0.00049761
14:37:34|0.00049754
14:37:35|0.00049753
14:37:36|0.00049753
14:37:36|0.00049753
14:37:37|0.0004972
14:37:39|0.00049748
14:37:40|0.00049749
14:37:41|0.00049748
14:37:41|0.00049744
14:37:43|0.00049744
14:37:43|0.00049712
14:37:44|0.00049703
14:37:45|0.00049691
14:37:47|0.00049718
14:37:48|0.00049718
14:37:48|0.00049723
14:37:50|0.00049731
14:37:51|0.00049717
14:37:51|0.000497
14:37:53|0.000497
14:37:54|0.000497
14:37:54|0.00049706
14:37:55|0.00049717
14:37:56|0.00049732
14:37:58|0.00049718
14:37:59|0.00049718
14:38:00|0.00049718
14:38:01|0.00049718
14:38:01|0.00049704
14:38:03|0.00049699
14:38:03|0.000497
14:38:04|0.000497
14:38:06|0.000497
14:38:07|0.000497
14:38:08|0.0004971
14:38:09|0.00049718
14:38:11|0.00049718
14:38:12|0.00049718
14:38:13|0.00049718
14:38:14|0.00049718
14:38:15|0.00049718
14:38:15|0.00049718
14:38:17|0.00049763
14:38:18|0.00049746
14:38:19|0.00049746
14:38:20|0.00049752
14:38:21|0.00049753
14:38:22|0.00049761
14:38:23|0.0004975
14:38:24|0.00049785
14:38:25|0.00049764
14:38:26|0.00049764
14:38:27|0.00049763
14:38:28|0.0004977
14:38:29|0.00049748
14:38:29|0.00049748
14:38:31|0.00049784
14:38:32|0.0004977
14:38:33|0.00049772
14:38:34|0.00049771
14:38:35|0.00049784
14:38:36|0.00049771
14:38:36|0.00049773
14:38:38|0.00049773
14:38:38|0.00049773
14:38:40|0.00049772
14:38:41|0.00049763
14:38:42|0.00049761
14:38:43|0.00049777
14:38:44|0.00049771
14:38:45|0.00049769
14:38:46|0.00049724
14:38:47|0.00049724
14:38:48|0.00049741
14:38:49|0.00049734
14:38:50|0.00049734
14:38:51|0.00049719
14:38:52|0.0004973
14:38:53|0.00049731
14:38:54|0.00049717
14:38:55|0.00049735
14:38:56|0.00049735
14:38:57|0.0004975
14:38:58|0.00049747
14:38:59|0.00049734
14:39:00|0.00049731
14:39:01|0.00049717
14:39:02|0.00049719
14:39:03|0.00049719
14:39:04|0.00049726
14:39:05|0.00049726
14:39:06|0.00049726
14:39:08|0.00049726
14:39:08|0.00049726
14:39:09|0.00049747
14:39:11|0.00049747
14:39:11|0.00049734
14:39:12|0.00049744
14:39:13|0.00049725
14:39:14|0.00049743
14:39:15|0.00049727
14:39:16|0.00049727
14:39:17|0.00049744
14:39:18|0.00049732
14:39:19|0.00049744
14:39:20|0.00049737
14:39:21|0.00049754
14:39:22|0.00049773
14:39:23|0.00049758
14:39:24|0.00049762
14:39:25|0.00049797
14:39:26|0.00049797
14:39:27|0.00049797
14:39:28|0.00049825
14:39:29|0.00049792
14:39:30|0.00049825
14:39:31|0.00049795
14:39:32|0.000498
14:39:33|0.00049778
14:39:34|0.00049781
14:39:35|0.00049825
14:39:36|0.00049806
14:39:37|0.00049806
14:39:38|0.00049812
14:39:39|0.00049863
14:39:40|0.00049844
14:39:41|0.00049846
14:39:42|0.00049858
14:39:43|0.00049858
14:39:44|0.00049862
14:39:45|0.00049861
14:39:46|0.00049876
14:39:47|0.00049851
14:39:48|0.00049885
14:39:49|0.00049867
14:39:50|0.00049868
14:39:51|0.00049871
14:39:52|0.00049874
14:39:53|0.00049863
14:39:54|0.00049853
14:39:55|0.00049839
14:39:56|0.00049854
14:39:57|0.000498
14:39:58|0.000498
14:39:59|0.00049816
14:40:00|0.00049816
14:40:01|0.00049816
14:40:02|0.00049809
14:40:03|0.00049806
14:40:04|0.00049806
14:40:05|0.00049806
14:40:07|0.00049803
14:40:08|0.00049803
14:40:09|0.00049806
14:40:11|0.0004982
14:40:11|0.0004982
14:40:12|0.00049809
14:40:13|0.00049809
14:40:14|0.00049833
14:40:15|0.00049833
14:40:16|0.00049797
14:40:17|0.00049797
14:40:18|0.00049861
14:40:20|0.00049861
14:40:20|0.0004984
14:40:21|0.00049861
14:40:22|0.00049861
14:40:23|0.0004986
14:40:24|0.0004986
14:40:25|0.00049861
14:40:26|0.00049861
14:40:27|0.00049879
14:40:28|0.00049885
14:40:29|0.00049885
14:40:30|0.00049885
14:40:31|0.00049889
14:40:32|0.00049891
14:40:33|0.00049891
14:40:34|0.00049891
14:40:35|0.00049892
14:40:36|0.00049892
14:40:37|0.00049892
14:40:38|0.00049862
14:40:39|0.0004986
14:40:40|0.0004988
14:40:41|0.00049852
14:40:42|0.0004988
14:40:43|0.00049833
14:40:44|0.00049816
14:40:46|0.00049833
14:40:46|0.0004983
14:40:47|0.00049791
14:40:48|0.00049772
14:40:49|0.00049804
14:40:51|0.00049801
14:40:51|0.000498
14:40:52|0.00049799
14:40:53|0.00049772
14:40:54|0.00049788
14:40:55|0.00049785
14:40:56|0.00049772
14:40:57|0.00049757
14:40:58|0.00049771
14:40:59|0.00049756
14:41:00|0.00049756
14:41:01|0.00049744
14:41:02|0.00049715
14:41:03|0.00049722
14:41:04|0.00049721
14:41:06|0.00049735
14:41:06|0.00049758
14:41:08|0.00049758
14:41:09|0.00049744
14:41:10|0.00049724
14:41:11|0.00049751
14:41:12|0.00049721
14:41:13|0.00049679
14:41:14|0.00049701
14:41:15|0.00049679
14:41:16|0.00049679
14:41:17|0.00049726
14:41:19|0.00049761
14:41:19|0.00049782
14:41:20|0.00049782
14:41:21|0.00049781
14:41:22|0.00049786
14:41:23|0.00049703
14:41:24|0.00049704
14:41:25|0.00049701
14:41:26|0.00049702
14:41:27|0.00049722
14:41:29|0.000497
14:41:30|0.00049701
14:41:30|0.0004967
14:41:32|0.00049697
14:41:33|0.0004967
14:41:34|0.00049679
14:41:34|0.00049668
14:41:35|0.00049668
14:41:37|0.00049667
14:41:37|0.00049623
14:41:39|0.00049623
14:41:39|0.00049653
14:41:41|0.00049678
14:41:41|0.00049679
14:41:42|0.00049678
14:41:43|0.00049666
14:41:44|0.00049628
14:41:46|0.00049628
14:41:46|0.00049628
14:41:48|0.00049628
14:41:48|0.00049659
14:41:49|0.00049635
14:41:51|0.0004966
14:41:51|0.0004966
14:41:53|0.00049631
14:41:54|0.00049654
14:41:55|0.00049637
14:41:56|0.00049739
14:41:57|0.00049708
14:41:58|0.00049709
14:41:59|0.00049703
14:41:59|0.00049631
14:42:00|0.00049631
14:42:02|0.00049631
14:42:02|0.00049673
14:42:04|0.00049667
14:42:04|0.00049666
14:42:06|0.00049632
14:42:06|0.00049664
14:42:07|0.0004963
14:42:09|0.00049618
14:42:10|0.00049627
14:42:11|0.00049626
14:42:12|0.00049601
14:42:13|0.000496
14:42:14|0.000496
14:42:15|0.000496
14:42:16|0.00049574
14:42:17|0.00049567
14:42:19|0.00049595
14:42:19|0.00049594
14:42:20|0.00049593
14:42:21|0.00049592
14:42:22|0.00049577
14:42:23|0.00049537
14:42:24|0.00049534
14:42:25|0.00049534
14:42:26|0.00049564
14:42:27|0.0004951
14:42:28|0.00049562
14:42:30|0.00049524
14:42:30|0.00049538
14:42:31|0.00049535
14:42:32|0.00049535
14:42:33|0.00049511
14:42:34|0.00049535
14:42:35|0.0004956
14:42:36|0.00049545
14:42:37|0.00049538
14:42:38|0.00049534
14:42:39|0.00049541
14:42:40|0.00049541
14:42:41|0.0004954
14:42:42|0.00049579
14:42:43|0.00049541
14:42:44|0.00049543
14:42:45|0.00049543
14:42:46|0.00049543
14:42:47|0.00049543
14:42:48|0.00049554
14:42:49|0.00049538
14:42:50|0.00049534
14:42:51|0.00049576
14:42:52|0.00049576
14:42:53|0.00049547
14:42:54|0.00049579
14:42:55|0.0004958
14:42:56|0.00049544
14:42:57|0.00049544
14:42:58|0.00049541
14:42:59|0.00049543
14:43:00|0.00049559
14:43:01|0.0004952
14:43:02|0.0004952
14:43:03|0.0004954
14:43:04|0.00049559
14:43:05|0.00049559
14:43:06|0.00049561
14:43:07|0.00049559
14:43:09|0.00049607
14:43:10|0.00049607
14:43:11|0.00049615
14:43:12|0.00049631
14:43:13|0.00049615
14:43:14|0.00049617
14:43:15|0.00049609
14:43:16|0.00049609
14:43:17|0.00049626
14:43:18|0.00049575
14:43:19|0.0004958
14:43:20|0.00049553
14:43:21|0.00049664
14:43:22|0.00049702
14:43:23|0.00049702
14:43:24|0.00049702
14:43:25|0.00049702
14:43:26|0.00049632
14:43:27|0.00049633
14:43:28|0.00049633
14:43:29|0.00049661
14:43:30|0.00049634
14:43:31|0.00049688
14:43:32|0.0004963
14:43:33|0.0004963
14:43:34|0.000496
14:43:35|0.000496
14:43:36|0.0004958
14:43:37|0.00049597
14:43:38|0.00049597
14:43:39|0.00049623
14:43:40|0.00049623
14:43:41|0.0004962
14:43:42|0.000496
14:43:44|0.00049617
14:43:44|0.00049616
14:43:45|0.000496
14:43:46|0.0004956
14:43:47|0.0004956
14:43:48|0.0004956
14:43:49|0.0004958
14:43:50|0.0004956
14:43:51|0.00049561
14:43:52|0.00049577
14:43:53|0.000496
14:43:54|0.00049561
14:43:55|0.00049582
14:43:56|0.00049557
14:43:57|0.00049574
14:43:58|0.00049574
14:43:59|0.00049551
14:44:00|0.00049568
14:44:01|0.00049568
14:44:02|0.00049578
14:44:03|0.0004957
14:44:04|0.00049582
14:44:05|0.00049582
14:44:06|0.00049582
14:44:07|0.00049575
14:44:08|0.00049568
14:44:10|0.00049575
14:44:11|0.00049544
14:44:12|0.0004954
14:44:13|0.00049553
14:44:14|0.00049553
14:44:15|0.00049552
14:44:16|0.00049552
14:44:17|0.00049552
14:44:19|0.00049535
14:44:20|0.0004955
14:44:21|0.0004956
14:44:22|0.00049568
14:44:23|0.00049578
14:44:24|0.00049566
14:44:25|0.00049573
14:44:26|0.00049573
14:44:27|0.00049551
14:44:28|0.00049551
14:44:29|0.00049568
14:44:30|0.00049569
14:44:31|0.00049546
14:44:32|0.00049531
14:44:33|0.0004953
14:44:34|0.00049466
14:44:35|0.00049482
14:44:36|0.00049533
14:44:37|0.00049494
14:44:38|0.00049489
14:44:39|0.00049488
14:44:40|0.00049474
14:44:41|0.000495
14:44:42|0.00049464
14:44:43|0.00049474
14:44:44|0.00049487
14:44:45|0.00049487
14:44:46|0.00049529
14:44:47|0.00049528
14:44:48|0.00049511
14:44:49|0.0004951
14:44:50|0.0004951
14:44:51|0.00049464
14:44:52|0.00049452
14:44:53|0.00049475
14:44:54|0.0004945
14:44:55|0.0004945
14:44:56|0.00049449
14:44:57|0.00049447
14:44:58|0.00049473
14:44:59|0.00049473
14:45:00|0.00049426
14:45:01|0.00049421
14:45:02|0.00049421
14:45:03|0.00049423
14:45:04|0.00049423
14:45:05|0.00049396
14:45:06|0.00049407
14:45:07|0.00049366
14:45:08|0.00049316
14:45:09|0.00049343
14:45:10|0.00049341
14:45:11|0.00049356
14:45:13|0.00049345
14:45:14|0.00049345
14:45:15|0.00049393
14:45:16|0.00049394
14:45:17|0.00049441
14:45:18|0.00049397
14:45:19|0.00049385
14:45:20|0.00049386
14:45:21|0.00049386
14:45:22|0.00049377
14:45:23|0.00049393
14:45:24|0.00049409
14:45:25|0.00049362
14:45:26|0.00049364
14:45:27|0.00049364
14:45:28|0.00049393
14:45:29|0.00049397
14:45:30|0.00049409
14:45:31|0.00049418
14:45:32|0.00049449
14:45:33|0.00049426
14:45:34|0.0004945
14:45:35|0.00049435
14:45:36|0.00049483
14:45:37|0.00049483
14:45:38|0.00049451
14:45:39|0.00049469
14:45:40|0.00049446
14:45:41|0.00049446
14:45:42|0.00049409
14:45:43|0.00049414
14:45:44|0.00049448
14:45:45|0.00049448
14:45:46|0.0004947
14:45:47|0.00049469
14:45:48|0.00049471
14:45:49|0.00049485
14:45:50|0.00049485
14:45:51|0.00049496
14:45:52|0.00049503
14:45:53|0.00049503
14:45:55|0.00049513
14:45:55|0.00049501
14:45:56|0.00049485
14:45:57|0.00049484
14:45:58|0.00049471
14:45:59|0.00049449
14:46:00|0.00049483
14:46:01|0.00049477
14:46:02|0.00049499
14:46:03|0.00049483
14:46:04|0.000495
14:46:05|0.00049503
14:46:06|0.00049508
14:46:07|0.00049508
14:46:08|0.00049508
14:46:09|0.00049501
14:46:11|0.00049514
14:46:12|0.00049546
14:46:13|0.00049527
14:46:14|0.00049527
14:46:15|0.00049551
14:46:16|0.00049582
14:46:17|0.00049565
14:46:18|0.00049639
14:46:19|0.00049595
14:46:20|0.00049595
14:46:21|0.00049595
14:46:22|0.00049604
14:46:23|0.00049611
14:46:24|0.00049604
14:46:25|0.00049609
14:46:26|0.00049639
14:46:27|0.00049625
14:46:28|0.00049625
14:46:29|0.00049608
14:46:30|0.00049608
14:46:31|0.000496
14:46:32|0.00049612
14:46:33|0.00049625
14:46:34|0.00049601
14:46:35|0.00049604
14:46:36|0.00049575
14:46:37|0.00049604
14:46:38|0.00049609
14:46:39|0.00049609
14:46:40|0.00049609
14:46:41|0.00049609
14:46:42|0.00049609
14:46:43|0.00049609
14:46:44|0.00049575
14:46:45|0.000496
14:46:46|0.00049607
14:46:47|0.00049609
14:46:48|0.00049609
14:46:49|0.00049624
14:46:50|0.00049624
14:46:51|0.00049597
14:46:52|0.00049555
14:46:53|0.00049551
14:46:54|0.00049559
14:46:55|0.00049561
14:46:56|0.00049573
14:46:57|0.00049588
14:46:58|0.0004958
14:46:59|0.0004958
14:47:00|0.0004958
14:47:01|0.0004958
14:47:02|0.00049585
14:47:03|0.00049575
14:47:04|0.00049561
14:47:05|0.00049561
14:47:06|0.00049588
14:47:07|0.00049593
14:47:08|0.00049593
14:47:10|0.00049599
14:47:10|0.00049575
14:47:12|0.00049575
14:47:13|0.00049575
14:47:14|0.00049575
14:47:14|0.00049575
14:47:16|0.00049608
14:47:17|0.00049604
14:47:18|0.00049605
14:47:19|0.00049599
14:47:20|0.00049593
14:47:21|0.00049575
14:47:23|0.00049593
14:47:23|0.00049593
14:47:24|0.00049605
14:47:25|0.00049599
14:47:26|0.00049609
14:47:27|0.0004961
14:47:28|0.00049605
14:47:29|0.00049612
14:47:30|0.00049605
14:47:31|0.00049605
14:47:32|0.00049613
14:47:33|0.00049619
14:47:34|0.00049612
14:47:35|0.00049606
14:47:36|0.00049608
14:47:37|0.0004962
14:47:38|0.0004962
14:47:39|0.00049605
14:47:40|0.00049605
14:47:41|0.00049605
14:47:42|0.00049607
14:47:43|0.00049607
14:47:44|0.00049613
14:47:45|0.00049629
14:47:46|0.00049629
14:47:47|0.00049614
14:47:48|0.00049614
14:47:49|0.00049614
14:47:51|0.00049641
14:47:51|0.00049657
14:47:52|0.0004966
14:47:53|0.00049676
14:47:54|0.00049676
14:47:55|0.00049676
14:47:56|0.00049676
14:47:57|0.00049663
14:47:58|0.000497
14:47:59|0.00049679
14:48:00|0.00049714
14:48:01|0.00049698
14:48:02|0.00049714
14:48:03|0.00049714
14:48:04|0.00049714
14:48:05|0.00049714
14:48:07|0.00049725
14:48:07|0.00049725
14:48:09|0.00049725
14:48:09|0.00049725
14:48:10|0.00049725
14:48:11|0.00049725
14:48:13|0.00049704
14:48:14|0.0004972
14:48:15|0.00049707
14:48:16|0.000497
14:48:17|0.00049652
14:48:18|0.00049655
14:48:19|0.00049657
14:48:19|0.00049657
14:48:21|0.00049698
14:48:22|0.00049677
14:48:23|0.00049673
14:48:24|0.00049638
14:48:25|0.00049649
14:48:26|0.00049649
14:48:27|0.00049645
14:48:28|0.00049645
14:48:30|0.00049644
14:48:30|0.00049632
14:48:31|0.00049611
14:48:32|0.00049605
14:48:33|0.00049598
14:48:34|0.00049595
14:48:35|0.00049568
14:48:36|0.00049584
14:48:37|0.00049582
14:48:38|0.00049576
14:48:39|0.00049575
14:48:40|0.0004958
14:48:41|0.0004958
14:48:42|0.0004958
14:48:43|0.00049579
14:48:44|0.00049578
14:48:45|0.00049601
14:48:46|0.00049601
14:48:47|0.00049596
14:48:48|0.00049596
14:48:49|0.00049608
14:48:50|0.00049608
14:48:51|0.00049616
14:48:52|0.00049541
14:48:53|0.00049522
14:48:54|0.0004952
14:48:55|0.00049593
14:48:56|0.00049588
14:48:57|0.00049585
14:48:58|0.00049535
14:48:59|0.0004952
14:49:00|0.000495
14:49:01|0.00049494
14:49:02|0.00049491
14:49:03|0.00049517
14:49:04|0.00049494
14:49:05|0.00049505
14:49:06|0.0004947
14:49:07|0.00049499
14:49:08|0.00049463
14:49:09|0.0004942
14:49:10|0.0004946
14:49:11|0.00049458
14:49:12|0.00049458
14:49:14|0.00049426
14:49:15|0.00049484
14:49:17|0.00049489
14:49:18|0.00049484
14:49:18|0.00049475
14:49:20|0.00049385
14:49:20|0.00049412
14:49:22|0.00049405
14:49:23|0.00049394
14:49:23|0.00049434
14:49:25|0.00049367
14:49:25|0.00049403
14:49:27|0.000494
14:49:28|0.00049345
14:49:28|0.00049394
14:49:29|0.00049392
14:49:31|0.0004939
14:49:32|0.0004939
14:49:32|0.00049389
14:49:34|0.00049388
14:49:35|0.00049387
14:49:36|0.00049387
14:49:36|0.00049386
14:49:38|0.00049383
14:49:39|0.00049343
14:49:40|0.0004937
14:49:40|0.00049368
14:49:42|0.00049326
14:49:42|0.00049346
14:49:43|0.00049346
14:49:44|0.00049343
14:49:45|0.00049341
14:49:47|0.00049321
14:49:47|0.00049322
14:49:49|0.00049326
14:49:49|0.00049326
14:49:50|0.00049346
14:49:51|0.00049339
14:49:52|0.00049326
14:49:53|0.00049325
14:49:54|0.00049325
14:49:55|0.00049325
14:49:56|0.00049325
14:49:58|0.00049325
14:49:58|0.00049318
14:50:00|0.0004934
14:50:00|0.0004934
14:50:02|0.0004934
14:50:03|0.0004934
14:50:03|0.0004935
14:50:05|0.00049347
14:50:05|0.00049365
14:50:06|0.00049365
14:50:08|0.0004937
14:50:08|0.000494
14:50:09|0.000494
14:50:10|0.00049377
14:50:11|0.00049404
14:50:12|0.00049378
14:50:13|0.00049378
14:50:15|0.000494
14:50:16|0.00049422
14:50:17|0.00049423
14:50:18|0.00049427
14:50:19|0.00049365
14:50:20|0.00049411
14:50:22|0.00049386
14:50:22|0.00049427
14:50:23|0.00049426
14:50:24|0.00049378
14:50:25|0.00049427
14:50:26|0.000494
14:50:27|0.00049424
14:50:28|0.00049423
14:50:29|0.00049378
14:50:30|0.00049403
14:50:31|0.00049403
14:50:32|0.00049365
14:50:33|0.0004938
14:50:34|0.00049378
14:50:36|0.00049378
14:50:37|0.00049378
14:50:37|0.00049376
14:50:39|0.00049326
14:50:40|0.00049343
14:50:40|0.00049343
14:50:42|0.00049366
14:50:43|0.00049366
14:50:44|0.00049342
14:50:45|0.00049349
14:50:46|0.00049326
14:50:47|0.00049326
14:50:48|0.0004932
14:50:49|0.00049311
14:50:50|0.00049311
14:50:51|0.00049338
14:50:52|0.00049338
14:50:53|0.00049323
14:50:54|0.00049318
14:50:55|0.00049306
14:50:56|0.00049318
14:50:57|0.00049318
14:50:58|0.00049318
14:50:59|0.00049291
14:51:01|0.00049275
14:51:02|0.00049254
14:51:03|0.00049298
14:51:04|0.00049298
14:51:05|0.000493
14:51:06|0.00049299
14:51:07|0.00049299
14:51:08|0.00049299
14:51:09|0.00049273
14:51:10|0.00049295
14:51:11|0.00049294
14:51:12|0.00049294
14:51:13|0.00049272
14:51:14|0.00049293
14:51:15|0.000493
14:51:16|0.00049278
14:51:18|0.00049291
14:51:19|0.00049271
14:51:20|0.0004929
14:51:21|0.00049286
14:51:21|0.00049286
14:51:23|0.00049271
14:51:24|0.00049238
14:51:25|0.00049261
14:51:26|0.00049222
14:51:26|0.0004922
14:51:28|0.00049245
14:51:29|0.00049267
14:51:30|0.00049271
14:51:31|0.00049301
14:51:32|0.00049365
14:51:33|0.00049321
14:51:34|0.00049321
14:51:35|0.00049315
14:51:36|0.00049286
14:51:37|0.00049298
14:51:38|0.00049298
14:51:39|0.00049314
14:51:40|0.00049344
14:51:41|0.0004929
14:51:42|0.00049301
14:51:43|0.00049321
14:51:44|0.00049321
14:51:45|0.00049334
14:51:46|0.00049301
14:51:47|0.00049333
14:51:48|0.00049301
14:51:49|0.00049301
14:51:50|0.00049301
14:51:51|0.00049287
14:51:52|0.00049294
14:51:53|0.00049294
14:51:54|0.00049286
14:51:55|0.00049284
14:51:56|0.00049285
14:51:57|0.00049286
14:51:58|0.00049283
14:51:59|0.00049285
14:52:00|0.00049281
14:52:01|0.00049268
14:52:02|0.00049267
14:52:03|0.00049267
14:52:05|0.00049286
14:52:05|0.00049281
14:52:06|0.0004928
14:52:08|0.0004928
14:52:08|0.00049293
14:52:09|0.00049281
14:52:10|0.00049295
14:52:11|0.00049319
14:52:12|0.00049301
14:52:13|0.00049301
14:52:15|0.00049289
14:52:16|0.00049288
14:52:18|0.00049285
14:52:18|0.00049282
14:52:19|0.00049285
14:52:21|0.00049284
14:52:21|0.0004928
14:52:22|0.00049291
14:52:23|0.00049291
14:52:25|0.00049292
14:52:25|0.00049285
14:52:27|0.00049285
14:52:28|0.00049296
14:52:29|0.00049285
14:52:30|0.00049293
14:52:31|0.0004928
14:52:32|0.0004928
14:52:33|0.00049279
14:52:34|0.00049279
14:52:35|0.00049279
14:52:36|0.00049279
14:52:37|0.00049291
14:52:38|0.00049282
14:52:39|0.00049289
14:52:40|0.00049289
14:52:41|0.00049288
14:52:42|0.00049281
14:52:43|0.00049281
14:52:44|0.00049282
14:52:45|0.00049284
14:52:46|0.0004929
14:52:47|0.00049284
14:52:48|0.00049283
14:52:49|0.0004928
14:52:50|0.0004927
14:52:51|0.00049279
14:52:52|0.00049244
14:52:53|0.00049256
14:52:54|0.00049256
14:52:55|0.00049254
14:52:56|0.00049255
14:52:57|0.00049279
14:52:58|0.00049274
14:52:59|0.00049264
14:53:00|0.0004926
14:53:01|0.00049274
14:53:02|0.00049261
14:53:03|0.0004927
14:53:04|0.0004927
14:53:05|0.0004928
14:53:06|0.00049279
14:53:07|0.00049257
14:53:08|0.00049278
14:53:09|0.00049276
14:53:10|0.00049275
14:53:11|0.00049268
14:53:12|0.00049262
14:53:13|0.00049256
14:53:14|0.00049252
14:53:15|0.0004925
14:53:16|0.00049268
14:53:18|0.00049268
14:53:18|0.00049255
14:53:20|0.00049253
14:53:21|0.00049234
14:53:21|0.00049231
14:53:23|0.0004924
14:53:24|0.00049243
14:53:25|0.00049204
14:53:26|0.00049198
14:53:27|0.00049165
14:53:28|0.00049159
14:53:30|0.00049175
14:53:30|0.00049174
14:53:31|0.00049175
14:53:32|0.00049193
14:53:33|0.00049165
14:53:34|0.00049186
14:53:36|0.00049186
14:53:37|0.00049183
14:53:38|0.00049204
14:53:39|0.0004921
14:53:40|0.000492
14:53:41|0.00049201
14:53:42|0.00049224
14:53:43|0.00049236
14:53:44|0.00049231
14:53:45|0.00049209
14:53:46|0.0004921
14:53:47|0.00049208
14:53:48|0.00049201
14:53:49|0.00049207
14:53:50|0.00049175
14:53:51|0.0004919
14:53:52|0.0004919
14:53:53|0.00049152
14:53:54|0.00049152
14:53:55|0.00049167
14:53:56|0.00049165
14:53:57|0.00049165
14:53:58|0.00049149
14:53:59|0.00049193
14:54:00|0.00049195
14:54:01|0.0004919
14:54:02|0.0004919
14:54:03|0.00049173
14:54:04|0.00049165
14:54:05|0.00049166
14:54:06|0.00049166
14:54:07|0.00049189
14:54:08|0.00049189
14:54:09|0.00049165
14:54:10|0.00049179
14:54:11|0.00049149
14:54:12|0.00049137
14:54:13|0.00049125
14:54:14|0.0004915
14:54:15|0.00049148
14:54:16|0.00049146
14:54:18|0.00049117
14:54:19|0.00049116
14:54:20|0.00049045
14:54:20|0.00049
14:54:22|0.00049
14:54:23|0.00049017
14:54:24|0.00049044
14:54:25|0.00049065
14:54:26|0.00049045
14:54:27|0.00049044
14:54:28|0.00049023
14:54:29|0.0004901
14:54:30|0.00049053
14:54:31|0.00049052
14:54:31|0.00049006
14:54:33|0.00049009
14:54:34|0.00049006
14:54:35|0.00049017
14:54:36|0.00049044
14:54:37|0.00049047
14:54:38|0.00049065
14:54:38|0.00049065
14:54:40|0.00049065
14:54:41|0.00049084
14:54:42|0.00049087
14:54:43|0.00049118
14:54:44|0.00049067
14:54:45|0.00049025
14:54:46|0.00049053
14:54:47|0.0004904
14:54:48|0.0004904
14:54:49|0.00049012
14:54:50|0.00049012
14:54:51|0.00049027
14:54:51|0.00049028
14:54:52|0.00049014
14:54:54|0.00049001
14:54:55|0.00049014
14:54:56|0.00049009
14:54:57|0.00049044
14:54:58|0.00049065
14:54:59|0.00049067
14:55:00|0.0004907
14:55:01|0.00049047
14:55:02|0.00049058
14:55:03|0.00049068
14:55:04|0.00049068
14:55:05|0.00049068
14:55:06|0.00049077
14:55:07|0.00049102
14:55:08|0.00049055
14:55:09|0.00049069
14:55:10|0.00049063
14:55:11|0.00049063
14:55:12|0.00049033
14:55:13|0.00049033
14:55:14|0.00049016
14:55:15|0.00049041
14:55:16|0.00049039
14:55:16|0.00049028
14:55:18|0.00049019
14:55:19|0.00049019
14:55:21|0.00049
14:55:22|0.00049
14:55:23|0.00049
14:55:24|0.00049
14:55:25|0.00048954
14:55:26|0.00048946
14:55:27|0.00048914
14:55:28|0.00048917
14:55:29|0.00048915
14:55:30|0.00048837
14:55:31|0.00048851
14:55:32|0.00048849
14:55:33|0.00048851
14:55:34|0.00048888
14:55:35|0.00048903
14:55:36|0.00048877
14:55:37|0.00048913
14:55:38|0.0004891
14:55:39|0.0004889
14:55:40|0.00048836
14:55:41|0.00048881
14:55:42|0.00048879
14:55:43|0.00048911
14:55:44|0.00048915
14:55:45|0.00048989
14:55:46|0.00048917
14:55:47|0.00048955
14:55:48|0.00048915
14:55:49|0.00048914
14:55:50|0.00048917
14:55:51|0.00048922
14:55:52|0.00048922
14:55:53|0.00048924
14:55:55|0.00048928
14:55:56|0.00048928
14:55:57|0.00048933
14:55:57|0.00048967
14:55:58|0.00048965
14:56:00|0.00048966
14:56:00|0.00048968
14:56:01|0.00048969
14:56:02|0.00048988
14:56:03|0.00048986
14:56:04|0.00048969
14:56:05|0.00048956
14:56:06|0.00048982
14:56:07|0.00048968
14:56:08|0.00048976
14:56:09|0.00048976
14:56:10|0.00048968
14:56:12|0.00048967
14:56:12|0.00048961
14:56:13|0.00048894
14:56:14|0.00048926
14:56:15|0.00048913
14:56:16|0.00048909
14:56:17|0.00048908
14:56:19|0.00048956
14:56:20|0.00048902
14:56:21|0.00048961
14:56:23|0.00048973
14:56:24|0.00049
14:56:25|0.00049
14:56:26|0.00049031
14:56:27|0.0004903
14:56:28|0.0004903
14:56:29|0.0004895
14:56:30|0.00048987
14:56:31|0.00048968
14:56:32|0.00048968
14:56:33|0.00048968
14:56:34|0.00048977
14:56:34|0.00048996
14:56:35|0.00049
14:56:37|0.00049
14:56:38|0.00049005
14:56:39|0.00049035
14:56:40|0.00049065
14:56:41|0.00049032
14:56:42|0.00049057
14:56:43|0.00049061
14:56:44|0.00049044
14:56:45|0.00049048
14:56:46|0.00049047
14:56:47|0.00049042
14:56:48|0.00049045
14:56:49|0.00049045
14:56:50|0.00049045
14:56:51|0.00049079
14:56:52|0.00049079
14:56:53|0.0004908
14:56:54|0.00049066
14:56:55|0.00049034
14:56:56|0.00049034
14:56:57|0.00049034
14:56:58|0.0004905
14:56:59|0.00049047
14:57:00|0.00049064
14:57:01|0.00049047
14:57:02|0.00049017
14:57:03|0.00049062
14:57:04|0.00049056
14:57:05|0.00049046
14:57:06|0.00049018
14:57:07|0.00049044
14:57:08|0.00049018
14:57:09|0.00049052
14:57:10|0.00049034
14:57:11|0.00049034
14:57:12|0.0004903
14:57:13|0.0004903
14:57:14|0.00049028
14:57:15|0.00049025
14:57:16|0.00049011
14:57:17|0.00049016
14:57:18|0.00049014
14:57:19|0.00049014
14:57:21|0.00048989
14:57:22|0.00048988
14:57:23|0.00048988
14:57:24|0.00048986
14:57:25|0.00049011
14:57:26|0.00049011
14:57:27|0.00049034
14:57:28|0.00049025
14:57:30|0.00049029
14:57:31|0.00049029
14:57:31|0.00049055
14:57:32|0.00049055
14:57:33|0.00049036
14:57:35|0.0004908
14:57:36|0.00049118
14:57:37|0.00049146
14:57:37|0.00049102
14:57:39|0.0004908
14:57:40|0.00049084
14:57:41|0.00049084
14:57:42|0.00049101
14:57:43|0.00049101
14:57:44|0.00049143
14:57:45|0.00049143
14:57:46|0.00049089
14:57:47|0.00049138
14:57:48|0.00049107
14:57:49|0.00049146
14:57:50|0.00049146
14:57:51|0.00049092
14:57:52|0.00049095
14:57:53|0.00049088
14:57:54|0.00049123
14:57:55|0.00049146
14:57:56|0.000491
14:57:57|0.00049148
14:57:58|0.00049146
14:57:59|0.00049146
14:58:00|0.00049127
14:58:01|0.00049155
14:58:02|0.00049179
14:58:03|0.00049179
14:58:04|0.00049204
14:58:05|0.000492
14:58:06|0.00049217
14:58:07|0.00049239
14:58:08|0.00049207
14:58:09|0.00049212
14:58:10|0.00049212
14:58:11|0.00049212
14:58:12|0.00049225
14:58:13|0.00049225
14:58:14|0.0004927
14:58:15|0.00049288
14:58:16|0.00049262
14:58:17|0.0004926
14:58:18|0.00049277
14:58:19|0.00049312
14:58:20|0.00049284
14:58:21|0.00049322
14:58:23|0.00049322
14:58:23|0.00049311
14:58:24|0.00049314
14:58:26|0.0004935
14:58:27|0.0004935
14:58:27|0.000493
14:58:29|0.00049317
14:58:30|0.00049302
14:58:30|0.00049297
14:58:32|0.00049297
14:58:33|0.00049296
14:58:34|0.00049233
14:58:34|0.000492
14:58:36|0.00049242
14:58:37|0.00049236
14:58:37|0.00049232
14:58:39|0.00049231
14:58:40|0.00049212
14:58:40|0.00049207
14:58:41|0.00049205
14:58:42|0.00049204
14:58:43|0.00049153
14:58:44|0.00049174
14:58:46|0.00049173
14:58:47|0.0004917
14:58:47|0.00049202
14:58:49|0.00049201
14:58:49|0.00049181
14:58:51|0.00049199
14:58:52|0.000492
14:58:52|0.000492
14:58:54|0.00049198
14:58:54|0.00049198
14:58:56|0.00049201
14:58:56|0.0004924
14:58:57|0.00049188
14:58:58|0.000492
14:58:59|0.000492
14:59:01|0.00049201
14:59:02|0.000492
14:59:03|0.00049218
14:59:03|0.00049198
14:59:04|0.00049201
14:59:05|0.00049199
14:59:06|0.0004915
14:59:08|0.00049157
14:59:08|0.00049191
14:59:09|0.00049127
14:59:10|0.00049109
14:59:12|0.00049153
14:59:13|0.0004915
14:59:14|0.0004908
14:59:15|0.00049119
14:59:16|0.00049091
14:59:17|0.00049091
14:59:18|0.00049091
14:59:19|0.00049091
14:59:20|0.00049089
14:59:22|0.00049092
14:59:22|0.00049091
14:59:23|0.00049084
14:59:24|0.00049088
14:59:26|0.00049081
14:59:26|0.00049048
14:59:27|0.00049088
14:59:29|0.00049038
14:59:30|0.00049038
14:59:31|0.00049038
14:59:32|0.00049086
14:59:33|0.00049033
14:59:33|0.00049072
14:59:35|0.00049071
14:59:36|0.00049031
14:59:37|0.00049024
14:59:38|0.00049073
14:59:39|0.00049073
14:59:39|0.00049072
14:59:41|0.00049051
14:59:41|0.00049052
14:59:42|0.00049052
14:59:44|0.00049072
14:59:45|0.00049072
14:59:46|0.00049044
14:59:47|0.00049088
14:59:48|0.00049047
14:59:49|0.00049052
14:59:49|0.00049087
14:59:51|0.00049086
14:59:51|0.00049048
14:59:53|0.00049072
14:59:54|0.00049052
14:59:55|0.00049062
14:59:55|0.00049095
14:59:57|0.00049123
14:59:58|0.00049081
14:59:58|0.00049081
15:00:00|0.00049081
15:00:01|0.00049118
15:00:02|0.00049162
15:00:03|0.00049162
15:00:04|0.00049132
15:00:05|0.00049118
15:00:05|0.00049138
15:00:07|0.00049138
15:00:08|0.00049126
15:00:09|0.00049126
15:00:09|0.00049126
15:00:11|0.00049132
15:00:11|0.00049113
15:00:12|0.00049113
15:00:14|0.00049082
15:00:14|0.00049082
15:00:16|0.00049113
15:00:17|0.00049118
15:00:18|0.00049138
15:00:19|0.00049138
15:00:20|0.00049138
15:00:21|0.00049146
15:00:22|0.0004915
15:00:23|0.0004925
15:00:24|0.00049192
15:00:25|0.00049178
15:00:26|0.00049178
15:00:27|0.00049196
15:00:29|0.00049209
15:00:30|0.00049203
15:00:30|0.00049199
15:00:32|0.00049192
15:00:33|0.00049194
15:00:34|0.00049192
15:00:35|0.00049157
15:00:36|0.00049248
15:00:37|0.00049222
15:00:38|0.00049198
15:00:39|0.00049196
15:00:40|0.00049196
15:00:41|0.000492
15:00:42|0.00049201
15:00:43|0.00049223
15:00:44|0.00049223
15:00:46|0.00049196
15:00:46|0.00049191
15:00:47|0.00049191
15:00:48|0.00049222
15:00:49|0.0004925
15:00:50|0.0004925
15:00:51|0.00049224
15:00:52|0.0004925
15:00:53|0.0004925
15:00:54|0.0004925
15:00:55|0.00049257
15:00:56|0.00049257
15:00:57|0.00049296
15:00:58|0.00049287
15:00:59|0.0004935
15:01:00|0.00049352
15:01:01|0.00049369
15:01:03|0.00049385
15:01:03|0.00049359
15:01:04|0.00049313
15:01:05|0.00049313
15:01:06|0.00049313
15:01:07|0.0004936
15:01:08|0.00049352
15:01:09|0.00049326
15:01:10|0.0004938
15:01:11|0.00049396
15:01:12|0.00049376
15:01:13|0.000494
15:01:14|0.00049413
15:01:15|0.00049413
15:01:16|0.00049371
15:01:17|0.00049371
15:01:19|0.00049457
15:01:19|0.00049457
15:01:21|0.00049458
15:01:22|0.00049419
15:01:23|0.00049457
15:01:24|0.00049434
15:01:25|0.00049432
15:01:26|0.00049432
15:01:27|0.00049439
15:01:28|0.00049439
15:01:29|0.00049439
15:01:30|0.00049459
15:01:32|0.00049466
15:01:32|0.00049501
15:01:33|0.00049487
15:01:34|0.00049487
15:01:35|0.00049483
15:01:36|0.0004955
15:01:37|0.00049463
15:01:38|0.0004944
15:01:39|0.00049462
15:01:40|0.00049441
15:01:41|0.0004944
15:01:42|0.00049414
15:01:43|0.00049413
15:01:44|0.0004938
15:01:45|0.00049405
15:01:46|0.00049404
15:01:47|0.00049432
15:01:48|0.00049461
15:01:49|0.00049461
15:01:50|0.0004948
15:01:51|0.00049406
15:01:52|0.00049441
15:01:53|0.00049441
15:01:54|0.00049409
15:01:55|0.00049431
15:01:56|0.00049428
15:01:57|0.00049409
15:01:58|0.00049407
15:01:59|0.00049407
15:02:00|0.000494
15:02:01|0.00049399
15:02:02|0.00049398
15:02:03|0.00049396
15:02:04|0.00049395
15:02:05|0.00049395
15:02:06|0.00049406
15:02:07|0.000494
15:02:08|0.00049399
15:02:09|0.00049383
15:02:10|0.00049381
15:02:11|0.00049381
15:02:12|0.00049372
15:02:13|0.00049358
15:02:14|0.00049358
15:02:15|0.00049358
15:02:16|0.00049386
15:02:17|0.00049386
15:02:18|0.00049385
15:02:19|0.000494
15:02:21|0.00049439
15:02:22|0.0004944
15:02:23|0.0004944
15:02:24|0.00049372
15:02:26|0.00049372
15:02:27|0.00049398
15:02:28|0.00049398
15:02:29|0.00049398
15:02:29|0.00049399
15:02:31|0.000494
15:02:31|0.00049419
15:02:33|0.00049414
15:02:34|0.00049439
15:02:35|0.00049438
15:02:35|0.00049438
15:02:37|0.00049438
15:02:37|0.00049419
15:02:38|0.00049419
15:02:40|0.00049401
15:02:41|0.00049384
15:02:41|0.00049398
15:02:42|0.00049394
15:02:44|0.00049401
15:02:44|0.00049403
15:02:46|0.00049426
15:02:47|0.00049426
15:02:48|0.0004944
15:02:49|0.0004944
15:02:50|0.0004944
15:02:50|0.00049444
15:02:52|0.00049497
15:02:53|0.00049497
15:02:54|0.00049497
15:02:55|0.00049477
15:02:56|0.0004944
15:02:56|0.0004944
15:02:57|0.0004944
15:02:58|0.00049468
15:03:00|0.00049453
15:03:01|0.00049441
15:03:02|0.00049426
15:03:03|0.00049426
15:03:03|0.00049426
15:03:05|0.00049426
15:03:06|0.00049466
15:03:07|0.00049468
15:03:08|0.00049468
15:03:08|0.00049459
15:03:09|0.00049491
15:03:11|0.00049453
15:03:12|0.00049453
15:03:13|0.00049468
15:03:14|0.00049474
15:03:15|0.00049472
15:03:16|0.00049453
15:03:17|0.0004944
15:03:18|0.00049456
15:03:19|0.00049454
15:03:19|0.00049451
15:03:20|0.00049483
15:03:22|0.00049468
15:03:23|0.0004948
15:03:25|0.0004948
15:03:26|0.00049453
15:03:27|0.00049419
15:03:28|0.00049407
15:03:29|0.00049408
15:03:30|0.00049444
15:03:31|0.00049443
15:03:32|0.00049442
15:03:33|0.00049439
15:03:34|0.00049437
15:03:35|0.00049437
15:03:37|0.00049432
15:03:37|0.00049431
15:03:39|0.0004944
15:03:40|0.00049436
15:03:40|0.00049436
15:03:42|0.00049436
15:03:43|0.00049424
15:03:43|0.00049424
15:03:45|0.00049433
15:03:46|0.00049433
15:03:47|0.00049433
15:03:47|0.00049427
15:03:49|0.00049427
15:03:50|0.00049433
15:03:50|0.00049425
15:03:52|0.00049433
15:03:52|0.00049432
15:03:53|0.00049433
15:03:55|0.00049433
15:03:55|0.00049433
15:03:57|0.00049433
15:03:58|0.00049432
15:03:58|0.00049442
15:03:59|0.00049455
15:04:01|0.00049462
15:04:02|0.00049462
15:04:03|0.00049462
15:04:04|0.00049491
15:04:05|0.00049491
15:04:05|0.00049491
15:04:07|0.00049491
15:04:07|0.00049493
15:04:09|0.00049493
15:04:10|0.00049473
15:04:11|0.00049473
15:04:11|0.00049464
15:04:13|0.00049464
15:04:13|0.00049496
15:04:14|0.00049436
15:04:16|0.00049458
15:04:17|0.00049444
15:04:17|0.00049433
15:04:19|0.00049442
15:04:20|0.00049442
15:04:21|0.00049405
15:04:21|0.00049427
15:04:23|0.00049435
15:04:24|0.00049435
15:04:25|0.00049469
15:04:26|0.00049471
15:04:27|0.00049478
15:04:28|0.00049478
15:04:29|0.00049477
15:04:30|0.00049439
15:04:32|0.00049441
15:04:32|0.00049441
15:04:33|0.00049441
15:04:34|0.00049405
15:04:35|0.00049419
15:04:36|0.00049422
15:04:38|0.00049423
15:04:39|0.00049422
15:04:40|0.00049441
15:04:41|0.00049451
15:04:42|0.00049451
15:04:43|0.00049451
15:04:44|0.00049439
15:04:44|0.00049439
15:04:45|0.00049425
15:04:47|0.00049421
15:04:48|0.00049437
15:04:49|0.00049437
15:04:50|0.00049437
15:04:51|0.00049437
15:04:52|0.00049425
15:04:53|0.00049435
15:04:54|0.00049435
15:04:55|0.00049435
15:04:56|0.00049451
15:04:57|0.00049451
15:04:58|0.00049451
15:04:59|0.00049451
15:05:00|0.00049451
15:05:01|0.0004945
15:05:02|0.0004945
15:05:03|0.0004945
15:05:04|0.0004945
15:05:05|0.0004945
15:05:06|0.0004945
15:05:07|0.00049418
15:05:08|0.00049418
15:05:09|0.0004945
15:05:10|0.0004945
15:05:11|0.0004945
15:05:12|0.0004945
15:05:13|0.0004945
15:05:14|0.00049459
15:05:15|0.00049459
15:05:16|0.000495
15:05:17|0.00049456
15:05:19|0.00049493
15:05:19|0.00049461
15:05:20|0.00049461
15:05:21|0.00049463
15:05:22|0.00049492
15:05:24|0.00049466
15:05:25|0.00049491
15:05:27|0.00049463
15:05:28|0.0004949
15:05:29|0.0004949
15:05:30|0.0004949
15:05:31|0.0004949
15:05:32|0.0004949
15:05:33|0.00049463
15:05:34|0.00049461
15:05:35|0.00049459
15:05:36|0.00049465
15:05:37|0.00049437
15:05:38|0.00049425
15:05:39|0.00049425
15:05:40|0.00049412
15:05:41|0.00049412
15:05:42|0.00049441
15:05:43|0.00049441
15:05:44|0.00049406
15:05:45|0.00049406
15:05:46|0.00049406
15:05:47|0.000494
15:05:48|0.00049393
15:05:49|0.00049412
15:05:50|0.00049412
15:05:52|0.00049412
15:05:52|0.00049391
15:05:54|0.000494
15:05:55|0.00049411
15:05:55|0.00049412
15:05:57|0.00049395
15:05:57|0.00049372
15:05:59|0.00049353
15:05:59|0.00049368
15:06:00|0.00049355
15:06:02|0.00049381
15:06:02|0.00049381
15:06:03|0.00049367
15:06:04|0.00049345
15:06:06|0.00049326
15:06:06|0.00049349
15:06:07|0.00049328
15:06:09|0.00049355
15:06:09|0.00049329
15:06:11|0.00049354
15:06:11|0.00049328
15:06:12|0.00049353
15:06:13|0.00049327
15:06:14|0.00049327
15:06:15|0.00049333
15:06:17|0.00049333
15:06:18|0.00049371
15:06:18|0.00049335
15:06:19|0.00049353
15:06:20|0.0004933
15:06:21|0.00049345
15:06:22|0.00049342
15:06:24|0.00049369
15:06:25|0.00049369
15:06:27|0.00049366
15:06:27|0.00049391
15:06:28|0.00049391
15:06:29|0.000494
15:06:31|0.00049408
15:06:32|0.00049408
15:06:32|0.00049416
15:06:33|0.00049415
15:06:35|0.00049421
15:06:36|0.00049421
15:06:37|0.00049421
15:06:38|0.00049391
15:06:39|0.00049391
15:06:40|0.00049391
15:06:41|0.000494
15:06:42|0.00049421
15:06:43|0.00049421
15:06:44|0.00049417
15:06:45|0.00049418
15:06:46|0.00049418
15:06:47|0.0004942
15:06:48|0.00049379
15:06:49|0.00049416
15:06:50|0.00049392
15:06:51|0.00049392
15:06:52|0.00049391
15:06:53|0.00049391
15:06:54|0.00049403
15:06:55|0.00049386
15:06:56|0.00049386
15:06:57|0.00049386
15:06:58|0.00049433
15:06:59|0.00049433
15:07:00|0.00049416
15:07:01|0.00049416
15:07:02|0.00049416
15:07:03|0.00049412
15:07:04|0.00049436
15:07:05|0.00049439
15:07:06|0.00049439
15:07:07|0.0004945
15:07:08|0.0004945
15:07:09|0.0004947
15:07:10|0.00049469
15:07:11|0.00049469
15:07:12|0.00049469
15:07:13|0.00049469
15:07:14|0.00049471
15:07:15|0.00049493
15:07:16|0.00049493
15:07:17|0.00049493
15:07:18|0.000495
15:07:19|0.00049507
15:07:20|0.00049509
15:07:21|0.00049509
15:07:22|0.00049512
15:07:23|0.00049512
15:07:24|0.00049509
15:07:25|0.00049509
15:07:26|0.00049514
15:07:27|0.00049514
15:07:28|0.00049516
15:07:30|0.00049509
15:07:30|0.00049509
15:07:31|0.00049512
15:07:32|0.00049512
15:07:33|0.00049515
15:07:34|0.0004953
15:07:35|0.00049529
15:07:36|0.00049529
15:07:37|0.00049529
15:07:38|0.00049529
15:07:39|0.00049529
15:07:40|0.0004954
15:07:41|0.0004954
15:07:42|0.00049509
15:07:43|0.00049476
15:07:44|0.00049493
15:07:45|0.00049482
15:07:46|0.00049488
15:07:48|0.00049509
15:07:48|0.00049498
15:07:50|0.00049488
15:07:50|0.00049494
15:07:51|0.00049506
15:07:52|0.0004951
15:07:54|0.00049507
15:07:55|0.00049519
15:07:56|0.00049532
15:07:57|0.00049532
15:07:57|0.00049532
15:07:58|0.00049532
15:07:59|0.00049495
15:08:00|0.00049529
15:08:01|0.0004951
15:08:03|0.00049509
15:08:03|0.00049509
15:08:04|0.00049498
15:08:06|0.00049498
15:08:06|0.00049496
15:08:08|0.00049494
15:08:08|0.00049494
15:08:09|0.00049529
15:08:10|0.00049516
15:08:12|0.00049533
15:08:12|0.00049533
15:08:14|0.00049533
15:08:15|0.00049534
15:08:15|0.00049535
15:08:16|0.00049516
15:08:17|0.00049516
15:08:19|0.00049529
15:08:19|0.00049525
15:08:20|0.00049569
15:08:21|0.00049569
15:08:22|0.00049569
15:08:23|0.00049569
15:08:24|0.00049569
15:08:25|0.00049542
15:08:27|0.00049516
15:08:29|0.00049509
15:08:29|0.00049494
15:08:31|0.000495
15:08:32|0.00049531
15:08:33|0.00049531
15:08:34|0.00049543
15:08:35|0.00049543
15:08:36|0.00049509
15:08:36|0.0004953
15:08:38|0.00049516
15:08:39|0.00049519
15:08:39|0.00049526
15:08:40|0.00049527
15:08:41|0.00049543
15:08:43|0.00049569
15:08:44|0.0004953
15:08:44|0.00049508
15:08:46|0.0004954
15:08:47|0.00049533
15:08:47|0.00049538
15:08:49|0.00049527
15:08:50|0.00049539
15:08:51|0.00049536
15:08:52|0.00049512
15:08:52|0.00049531
15:08:53|0.00049499
15:08:55|0.000495
15:08:55|0.000495
15:08:56|0.00049507
15:08:58|0.000495
15:08:59|0.00049502
15:08:59|0.00049502
15:09:01|0.00049515
15:09:02|0.00049561
15:09:03|0.00049553
15:09:04|0.00049553
15:09:05|0.00049553
15:09:06|0.00049542
15:09:07|0.00049534
15:09:07|0.000495
15:09:08|0.00049525
15:09:10|0.00049494
15:09:11|0.000495
15:09:12|0.00049498
15:09:12|0.00049496
15:09:13|0.00049496
15:09:14|0.00049495
15:09:15|0.00049495
15:09:17|0.00049417
15:09:18|0.00049446
15:09:19|0.0004946
15:09:19|0.00049437
15:09:21|0.00049471
15:09:22|0.00049471
15:09:22|0.00049494
15:09:23|0.00049491
15:09:25|0.00049491
15:09:25|0.00049496
15:09:26|0.00049496
15:09:28|0.00049496
15:09:29|0.00049496
15:09:30|0.00049464
15:09:32|0.00049483
15:09:32|0.00049483
15:09:33|0.00049475
15:09:34|0.00049495
15:09:36|0.00049465
15:09:37|0.00049465
15:09:38|0.00049494
15:09:39|0.00049494
15:09:40|0.00049494
15:09:41|0.00049492
15:09:42|0.0004945
15:09:42|0.0004945
15:09:44|0.00049437
15:09:45|0.00049449
15:09:45|0.00049448
15:09:47|0.00049437
15:09:47|0.00049443
15:09:49|0.00049393
15:09:50|0.00049362
15:09:51|0.00049423
15:09:52|0.00049425
15:09:53|0.00049425
15:09:54|0.00049423
15:09:55|0.00049367
15:09:56|0.00049406
15:09:57|0.00049406
15:09:58|0.00049376
15:09:59|0.00049392
15:10:00|0.00049391
15:10:01|0.00049391
15:10:02|0.00049392
15:10:03|0.00049362
15:10:04|0.00049382
15:10:05|0.00049388
15:10:06|0.00049371
15:10:07|0.00049371
15:10:08|0.0004937
15:10:09|0.00049333
15:10:10|0.00049361
15:10:11|0.00049361
15:10:12|0.00049361
15:10:13|0.00049361
15:10:14|0.00049361
15:10:15|0.00049304
15:10:16|0.00049304
15:10:17|0.00049346
15:10:18|0.00049347
15:10:19|0.0004932
15:10:20|0.00049319
15:10:21|0.000493
15:10:22|0.00049318
15:10:23|0.00049318
15:10:24|0.00049253
15:10:25|0.00049343
15:10:26|0.000493
15:10:27|0.000493
15:10:28|0.000493
15:10:30|0.00049321
15:10:30|0.00049321
15:10:32|0.00049272
15:10:32|0.00049272
15:10:33|0.00049273
15:10:34|0.00049208
15:10:35|0.00049208
15:10:36|0.00049297
15:10:37|0.00049297
15:10:38|0.00049296
15:10:39|0.00049289
15:10:40|0.00049245
15:10:41|0.00049235
15:10:42|0.00049303
15:10:43|0.00049295
15:10:44|0.00049233
15:10:46|0.00049238
15:10:46|0.00049225
15:10:48|0.00049207
15:10:49|0.00049205
15:10:49|0.00049157
15:10:50|0.00049192
15:10:52|0.00049224
15:10:53|0.00049211
15:10:54|0.00049146
15:10:55|0.00049191
15:10:56|0.00049152
15:10:57|0.00049158
15:10:57|0.00049159
15:10:58|0.00049126
15:11:00|0.00049162
15:11:01|0.00049162
15:11:02|0.00049118
15:11:03|0.00049101
15:11:04|0.00049101
15:11:04|0.00049161
15:11:06|0.00049192
15:11:07|0.00049209
15:11:08|0.00049209
15:11:09|0.0004919
15:11:10|0.00049209
15:11:10|0.0004923
15:11:12|0.00049225
15:11:12|0.00049191
15:11:13|0.00049208
15:11:15|0.000492
15:11:16|0.00049209
15:11:17|0.00049142
15:11:18|0.00049182
15:11:19|0.00049182
15:11:20|0.00049182
15:11:20|0.00049161
15:11:22|0.00049175
15:11:23|0.00049175
15:11:24|0.00049175
15:11:25|0.00049175
15:11:26|0.00049162
15:11:26|0.00049181
15:11:27|0.00049153
15:11:29|0.00049176
15:11:30|0.00049172
15:11:31|0.00049141
15:11:32|0.00049136
15:11:33|0.00049117
15:11:35|0.00049115
15:11:36|0.00049107
15:11:36|0.00049126
15:11:38|0.00049125
15:11:39|0.00049099
15:11:39|0.00049015
15:11:41|0.00049001
15:11:41|0.00049
15:11:43|0.00048923
15:11:43|0.000489
15:11:44|0.00048931
15:11:46|0.00048802
15:11:47|0.00048844
15:11:48|0.00048769
15:11:49|0.00048803
15:11:50|0.000487
15:11:51|0.00048762
15:11:52|0.00048739
15:11:52|0.000486
15:11:53|0.0004857
15:11:55|0.00048646
15:11:56|0.00048742
15:11:57|0.0004882
15:11:58|0.00048841
15:11:59|0.00048821
15:12:00|0.00048815
15:12:01|0.00048847
15:12:02|0.00048837
15:12:03|0.00048794
15:12:04|0.00048794
15:12:05|0.00048843
15:12:06|0.00048907
15:12:07|0.000489
15:12:08|0.00048862
15:12:09|0.00048932
15:12:10|0.00048932
15:12:11|0.0004888
15:12:12|0.00048869
15:12:13|0.00048861
15:12:14|0.00048884
15:12:15|0.00048873
15:12:16|0.00048877
15:12:17|0.00048817
15:12:18|0.00048741
15:12:19|0.00048782
15:12:20|0.00048711
15:12:21|0.0004872
15:12:22|0.00048715
15:12:23|0.00048622
15:12:24|0.00048683
15:12:25|0.00048576
15:12:26|0.00048542
15:12:27|0.0004853
15:12:28|0.0004845
15:12:29|0.00048406
15:12:30|0.00048378
15:12:31|0.00048326
15:12:32|0.0004837
15:12:34|0.0004818
15:12:35|0.00048325
15:12:36|0.00048287
15:12:36|0.00048219
15:12:38|0.00048391
15:12:39|0.00048299
15:12:40|0.00048447
15:12:41|0.00048638
15:12:42|0.00048627
15:12:43|0.00048523
15:12:44|0.00048496
15:12:45|0.00048531
15:12:46|0.0004853
15:12:47|0.00048522
15:12:48|0.00048442
15:12:49|0.0004845
15:12:50|0.00048386
15:12:50|0.00048458
15:12:52|0.00048456
15:12:52|0.00048391
15:12:54|0.0004842
15:12:55|0.00048479
15:12:56|0.0004853
15:12:57|0.00048524
15:12:58|0.00048574
15:12:59|0.0004852
15:12:59|0.00048553
15:13:01|0.0004856
15:13:02|0.00048543
15:13:03|0.00048475
15:13:04|0.00048472
15:13:05|0.0004843
15:13:06|0.00048451
15:13:07|0.00048513
15:13:08|0.00048517
15:13:09|0.0004852
15:13:10|0.00048485
15:13:11|0.00048485
15:13:12|0.0004855
15:13:13|0.0004849
15:13:14|0.00048511
15:13:15|0.00048483
15:13:16|0.00048444
15:13:17|0.00048441
15:13:18|0.0004835
15:13:19|0.00048384
15:13:20|0.00048384
15:13:21|0.00048299
15:13:22|0.00048266
15:13:23|0.00048308
15:13:24|0.00048226
15:13:25|0.00048242
15:13:26|0.00048115
15:13:27|0.00048196
15:13:28|0.00048197
15:13:29|0.00048299
15:13:30|0.00048299
15:13:31|0.0004825
15:13:33|0.00048341
15:13:34|0.0004835
15:13:34|0.00048334
15:13:36|0.00048315
15:13:37|0.00048299
15:13:38|0.00048326
15:13:39|0.00048311
15:13:40|0.00048385
15:13:40|0.00048341
15:13:42|0.00048421
15:13:43|0.00048391
15:13:43|0.00048422
15:13:45|0.00048441
15:13:46|0.00048414
15:13:47|0.00048391
15:13:48|0.00048391
15:13:49|0.00048428
15:13:50|0.00048424
15:13:51|0.00048423
15:13:52|0.00048434
15:13:53|0.0004845
15:13:54|0.00048441
15:13:55|0.0004851
15:13:56|0.0004856
15:13:57|0.00048541
15:13:58|0.0004852
15:13:59|0.00048501
15:14:00|0.00048488
15:14:01|0.0004851
15:14:02|0.00048513
15:14:03|0.00048513
15:14:04|0.00048541
15:14:05|0.0004856
15:14:07|0.00048613
15:14:07|0.00048598
15:14:08|0.00048732
15:14:09|0.00048696
15:14:10|0.00048801
15:14:11|0.00048801
15:14:12|0.00048801
15:14:13|0.00048714
15:14:14|0.00048732
15:14:15|0.00048595
15:14:16|0.00048618
15:14:17|0.00048664
15:14:18|0.00048658
15:14:19|0.00048671
15:14:20|0.00048713
15:14:21|0.00048744
15:14:22|0.00048744
15:14:23|0.00048671
15:14:24|0.00048671
15:14:25|0.00048774
15:14:26|0.00048774
15:14:27|0.00048697
15:14:28|0.00048744
15:14:29|0.0004875
15:14:30|0.00048738
15:14:31|0.00048672
15:14:33|0.00048693
15:14:33|0.00048601
15:14:35|0.00048651
15:14:36|0.00048632
15:14:37|0.00048675
15:14:38|0.00048724
15:14:39|0.00048724
15:14:40|0.00048743
15:14:42|0.00048765
15:14:42|0.00048767
15:14:43|0.00048771
15:14:44|0.0004874
15:14:45|0.00048734
15:14:46|0.00048734
15:14:47|0.00048695
15:14:48|0.00048675
15:14:49|0.00048694
15:14:50|0.0004869
15:14:51|0.00048689
15:14:52|0.00048649
15:14:53|0.00048667
15:14:54|0.00048666
15:14:55|0.00048671
15:14:56|0.00048718
15:14:57|0.000487
15:14:58|0.00048658
15:14:59|0.00048694
15:15:00|0.00048675
15:15:01|0.00048649
15:15:03|0.00048626
15:15:03|0.00048684
15:15:04|0.00048689
15:15:05|0.0004866
15:15:07|0.00048649
15:15:07|0.00048709
15:15:08|0.00048656
15:15:10|0.00048689
15:15:10|0.00048656
15:15:12|0.00048658
15:15:12|0.00048649
15:15:13|0.00048683
15:15:15|0.0004865
15:15:15|0.00048649
15:15:16|0.00048632
15:15:18|0.0004859
15:15:19|0.0004852
15:15:20|0.00048517
15:15:20|0.00048545
15:15:22|0.00048542
15:15:22|0.0004854
15:15:23|0.00048542
15:15:25|0.00048589
15:15:25|0.00048648
15:15:26|0.00048743
15:15:27|0.00048712
15:15:28|0.00048681
15:15:29|0.00048684
15:15:31|0.00048695
15:15:31|0.00048695
15:15:32|0.00048703
15:15:34|0.00048675
15:15:36|0.00048713
15:15:36|0.0004872
15:15:37|0.00048721
15:15:38|0.000487
15:15:39|0.00048707
15:15:40|0.00048722
15:15:41|0.00048721
15:15:42|0.00048722
15:15:43|0.00048722
15:15:44|0.0004875
15:15:45|0.00048764
15:15:46|0.00048701
15:15:47|0.00048701
15:15:49|0.00048741
15:15:50|0.000487
15:15:51|0.00048658
15:15:52|0.00048689
15:15:53|0.00048656
15:15:54|0.00048607
15:15:54|0.0004854
15:15:56|0.00048583
15:15:57|0.00048583
15:15:58|0.00048517
15:15:59|0.00048561
15:16:00|0.00048557
15:16:01|0.00048592
15:16:02|0.00048632
15:16:03|0.00048632
15:16:04|0.00048651
15:16:05|0.00048651
15:16:05|0.00048664
15:16:06|0.00048653
15:16:08|0.00048569
15:16:08|0.00048578
15:16:09|0.00048632
15:16:11|0.00048632
15:16:12|0.00048651
15:16:12|0.00048672
15:16:14|0.00048663
15:16:14|0.00048663
15:16:15|0.0004862
15:16:16|0.00048619
15:16:18|0.00048521
15:16:18|0.00048563
15:16:19|0.00048517
15:16:21|0.00048517
15:16:21|0.00048584
15:16:22|0.000485
15:16:23|0.00048482
15:16:25|0.0004855
15:16:26|0.00048428
15:16:27|0.00048442
15:16:28|0.00048379
15:16:29|0.00048451
15:16:29|0.00048437
15:16:31|0.00048423
15:16:31|0.00048384
15:16:33|0.00048366
15:16:33|0.00048378
15:16:35|0.00048361
15:16:37|0.00048409
15:16:38|0.00048379
15:16:39|0.00048407
15:16:40|0.0004846
15:16:40|0.00048494
15:16:42|0.00048493
15:16:43|0.0004846
15:16:44|0.00048561
15:16:45|0.00048558
15:16:46|0.0004853
15:16:47|0.00048512
15:16:48|0.00048525
15:16:49|0.00048524
15:16:50|0.00048522
15:16:51|0.00048437
15:16:52|0.00048438
15:16:53|0.00048498
15:16:54|0.00048492
15:16:55|0.00048492
15:16:56|0.00048489
15:16:57|0.0004845
15:16:58|0.00048511
15:16:59|0.00048523
15:17:01|0.00048549
15:17:01|0.0004855
15:17:02|0.00048506
15:17:03|0.00048489
15:17:04|0.00048486
15:17:05|0.0004846
15:17:06|0.0004846
15:17:07|0.00048542
15:17:08|0.00048518
15:17:09|0.00048544
15:17:10|0.00048544
15:17:11|0.00048561
15:17:12|0.00048561
15:17:13|0.00048546
15:17:14|0.00048576
15:17:15|0.00048583
15:17:16|0.00048648
15:17:17|0.00048651
15:17:18|0.00048656
15:17:19|0.00048656
15:17:20|0.00048542
15:17:26|0.00048497
15:17:27|0.00048468
15:17:28|0.00048435
15:17:29|0.00048363
15:17:30|0.00048428
15:17:31|0.00048382
15:17:32|0.00048422
15:17:33|0.00048383
15:17:34|0.00048363
15:17:36|0.00048361
15:17:36|0.00048395
15:17:37|0.00048389
15:17:39|0.00048292
15:17:40|0.00048326
15:17:41|0.00048296
15:17:42|0.0004815
15:17:43|0.00048005
15:17:44|0.00048147
15:17:45|0.00048147
15:17:46|0.00048038
15:17:47|0.00048148
15:17:48|0.0004825
15:17:49|0.00048181
15:17:50|0.00048367
15:17:51|0.00048363
15:17:52|0.00048456
15:17:53|0.00048564
15:17:54|0.00048634
15:17:56|0.00048578
15:17:56|0.00048597
15:17:57|0.00048643
15:17:58|0.00048652
15:17:59|0.00048645
15:18:00|0.00048775
15:18:01|0.00048799
15:18:02|0.00048767
15:18:03|0.00048755
15:18:04|0.00048731
15:18:05|0.00048682
15:18:06|0.00048636
15:18:07|0.00048659
15:18:08|0.0004868
15:18:09|0.00048605
15:18:10|0.00048489
15:18:11|0.00048616
15:18:12|0.00048672
15:18:13|0.00048584
15:18:14|0.00048601
15:18:15|0.00048648
15:18:16|0.0004864
15:18:17|0.00048594
15:18:18|0.00048594
15:18:20|0.00048646
15:18:20|0.00048646
15:18:21|0.00048646
15:18:23|0.00048645
15:18:24|0.00048588
15:18:24|0.00048599
15:18:25|0.00048574
15:18:26|0.00048625
15:18:27|0.00048672
15:18:29|0.00048672
15:18:30|0.00048728
15:18:31|0.00048781
15:18:31|0.00048781
15:18:32|0.00048649
15:18:33|0.00048629
15:18:34|0.00048601
15:18:36|0.00048648
15:18:37|0.000488
15:18:38|0.00048732
15:18:39|0.00048596
15:18:40|0.00048596
15:18:42|0.00048628
15:18:42|0.000486
15:18:43|0.00048526
15:18:45|0.00048482
15:18:45|0.00048542
15:18:47|0.0004854
15:18:48|0.0004854
15:18:49|0.00048596
15:18:50|0.00048544
15:18:50|0.00048594
15:18:52|0.00048574
15:18:53|0.00048567
15:18:54|0.0004854
15:18:55|0.00048601
15:18:56|0.00048503
15:18:57|0.00048544
15:18:58|0.0004854
15:18:59|0.00048572
15:19:00|0.00048539
15:19:01|0.00048526
15:19:02|0.00048524
15:19:03|0.00048464
15:19:04|0.00048494
15:19:05|0.00048413
15:19:06|0.00048456
15:19:07|0.00048461
15:19:08|0.00048505
15:19:09|0.00048521
15:19:10|0.00048524
15:19:11|0.0004854
15:19:12|0.00048497
15:19:13|0.000485
15:19:14|0.00048458
15:19:15|0.00048515
15:19:16|0.00048474
15:19:17|0.00048565
15:19:18|0.000486
15:19:19|0.00048624
15:19:20|0.00048624
15:19:21|0.00048624
15:19:22|0.00048645
15:19:23|0.00048605
15:19:24|0.0004861
15:19:25|0.00048558
15:19:26|0.0004854
15:19:27|0.00048566
15:19:28|0.00048606
15:19:29|0.0004855
15:19:30|0.0004855
15:19:31|0.00048568
15:19:32|0.00048558
15:19:33|0.00048551
15:19:34|0.00048544
15:19:35|0.00048512
15:19:36|0.00048526
15:19:37|0.00048597
15:19:38|0.00048597
15:19:39|0.00048577
15:19:40|0.00048602
15:19:42|0.00048566
15:19:43|0.00048597
15:19:44|0.000486
15:19:46|0.0004858
15:19:47|0.0004855
15:19:47|0.0004854
15:19:49|0.00048554
15:19:49|0.00048523
15:19:50|0.00048585
15:19:51|0.00048597
15:19:53|0.00048597
15:19:53|0.00048597
15:19:54|0.00048596
15:19:55|0.00048578
15:19:56|0.0004855
15:19:57|0.0004855
15:19:59|0.00048551
15:20:00|0.00048526
15:20:00|0.00048536
15:20:01|0.00048533
15:20:02|0.00048533
15:20:03|0.00048626
15:20:05|0.00048667
15:20:06|0.00048633
15:20:06|0.00048597
15:20:08|0.00048595
15:20:09|0.00048533
15:20:10|0.00048537
15:20:11|0.00048578
15:20:11|0.00048594
15:20:12|0.00048599
15:20:13|0.00048577
15:20:15|0.0004852
15:20:16|0.00048533
15:20:16|0.0004854
15:20:17|0.00048544
15:20:18|0.00048534
15:20:20|0.0004856
15:20:21|0.00048559
15:20:21|0.00048569
15:20:22|0.00048549
15:20:24|0.00048489
15:20:25|0.00048496
15:20:25|0.00048508
15:20:26|0.00048499
15:20:28|0.00048524
15:20:28|0.00048458
15:20:29|0.00048524
15:20:31|0.00048546
15:20:32|0.00048546
15:20:32|0.0004854
15:20:34|0.00048532
15:20:34|0.00048499
15:20:35|0.00048499
15:20:36|0.00048495
15:20:37|0.00048489
15:20:39|0.000485
15:20:40|0.000485
15:20:41|0.0004847
15:20:43|0.00048499
15:20:44|0.00048456
15:20:45|0.00048482
15:20:46|0.00048478
15:20:47|0.00048474
15:20:48|0.00048474
15:20:50|0.000485
15:20:51|0.00048532
15:20:52|0.00048556
15:20:53|0.00048596
15:20:54|0.00048663
15:20:55|0.00048663
15:20:55|0.00048606
15:20:56|0.00048606
15:20:58|0.00048621
15:20:59|0.00048621
15:20:59|0.00048621
15:21:01|0.00048593
15:21:01|0.00048577
15:21:03|0.0004854
15:21:04|0.00048578
15:21:05|0.00048578
15:21:06|0.00048578
15:21:06|0.00048587
15:21:08|0.00048586
15:21:09|0.00048586
15:21:10|0.00048551
15:21:11|0.00048579
15:21:12|0.00048582
15:21:12|0.00048583
15:21:14|0.00048631
15:21:15|0.00048628
15:21:15|0.00048648
15:21:17|0.0004858
15:21:18|0.00048644
15:21:19|0.00048582
15:21:20|0.00048612
15:21:20|0.00048601
15:21:22|0.00048485
15:21:22|0.00048514
15:21:23|0.0004851
15:21:25|0.0004851
15:21:26|0.00048503
15:21:27|0.00048487
15:21:27|0.00048439
15:21:29|0.00048451
15:21:30|0.00048421
15:21:30|0.00048467
15:21:32|0.00048458
15:21:32|0.00048469
15:21:33|0.00048401
15:21:35|0.00048385
15:21:36|0.00048442
15:21:37|0.00048442
15:21:37|0.00048368
15:21:38|0.0004841
15:21:40|0.00048435
15:21:41|0.00048451
15:21:42|0.00048492
15:21:44|0.00048492
15:21:45|0.00048469
15:21:46|0.00048541
15:21:46|0.00048474
15:21:48|0.00048575
15:21:49|0.00048586
15:21:50|0.00048586
15:21:51|0.00048567
15:21:52|0.00048567
15:21:52|0.00048579
15:21:54|0.0004856
15:21:55|0.0004852
15:21:56|0.00048485
15:21:57|0.00048469
15:21:57|0.00048474
15:21:59|0.00048491
15:22:00|0.000485
15:22:01|0.00048511
15:22:02|0.00048444
15:22:03|0.00048487
15:22:04|0.00048474
15:22:05|0.000485
15:22:06|0.00048498
15:22:07|0.00048528
15:22:08|0.00048468
15:22:09|0.00048444
15:22:10|0.00048385
15:22:10|0.00048418
15:22:12|0.00048376
15:22:13|0.0004844
15:22:14|0.00048469
15:22:15|0.00048451
15:22:16|0.00048435
15:22:17|0.00048443
15:22:18|0.00048371
15:22:19|0.00048408
15:22:20|0.00048405
15:22:21|0.00048363
15:22:22|0.00048387
15:22:23|0.00048384
15:22:24|0.00048383
15:22:25|0.0004841
15:22:26|0.00048385
15:22:27|0.00048355
15:22:28|0.00048392
15:22:29|0.00048398
15:22:30|0.00048312
15:22:31|0.00048355
15:22:32|0.00048324
15:22:33|0.000483
15:22:34|0.00048313
15:22:35|0.00048316
15:22:36|0.00048316
15:22:37|0.000483
15:22:38|0.00048284
15:22:39|0.00048246
15:22:40|0.00048244
15:22:41|0.00048242
15:22:43|0.00048185
15:22:44|0.00048185
15:22:44|0.00048222
15:22:45|0.00048221
15:22:46|0.00048205
15:22:47|0.00048205
15:22:48|0.00048205
15:22:49|0.00048221
15:22:50|0.00048167
15:22:51|0.0004818
15:22:52|0.00048147
15:22:54|0.0004819
15:22:55|0.0004819
15:22:56|0.000482
15:22:57|0.00048258
15:22:58|0.0004829
15:22:59|0.0004825
15:22:59|0.00048277
15:23:01|0.00048157
15:23:02|0.000482
15:23:03|0.00048255
15:23:04|0.00048237
15:23:05|0.00048159
15:23:05|0.0004814
15:23:07|0.00048165
15:23:08|0.00048069
15:23:09|0.00048049
15:23:10|0.00048069
15:23:11|0.00048092
15:23:12|0.00048092
15:23:13|0.00048013
15:23:14|0.00048048
15:23:15|0.00048
15:23:16|0.0004795
15:23:17|0.00048
15:23:18|0.0004786
15:23:19|0.0004788
15:23:21|0.00047833
15:23:21|0.00047813
15:23:22|0.00047832
15:23:23|0.00047899
15:23:24|0.0004801
15:23:25|0.00048121
15:23:26|0.00048038
15:23:27|0.00048069
15:23:28|0.00048061
15:23:29|0.00048141
15:23:30|0.00048146
15:23:31|0.00048205
15:23:32|0.00048187
15:23:34|0.00048222
15:23:34|0.00048196
15:23:35|0.000483
15:23:36|0.00048301
15:23:37|0.00048264
15:23:38|0.0004827
15:23:39|0.00048258
15:23:40|0.00048235
15:23:42|0.0004818
15:23:43|0.00048092
15:23:43|0.00048127
15:23:45|0.00048077
15:23:45|0.00048025
15:23:47|0.00048053
15:23:47|0.00048125
15:23:49|0.0004801
15:23:50|0.00048219
15:23:51|0.00048126
15:23:51|0.00048127
15:23:53|0.00048137
15:23:54|0.00048076
15:23:55|0.00048012
15:23:57|0.00048031
15:23:57|0.00047956
15:23:58|0.00048019
15:23:59|0.00048019
15:24:01|0.00048033
15:24:01|0.00048017
15:24:02|0.0004803
15:24:03|0.00048031
15:24:04|0.00048076
15:24:06|0.000481
15:24:06|0.00048078
15:24:07|0.00048082
15:24:08|0.00048116
15:24:09|0.00048111
15:24:11|0.0004818
15:24:12|0.0004813
15:24:12|0.0004818
15:24:13|0.00048098
15:24:14|0.00048076
15:24:15|0.00048019
15:24:17|0.0004798
15:24:17|0.00047989
15:24:18|0.00048005
15:24:19|0.0004801
15:24:20|0.00048023
15:24:22|0.00047954
15:24:22|0.00047887
15:24:24|0.00047948
15:24:24|0.00047944
15:24:25|0.00047894
15:24:26|0.00047819
15:24:28|0.00047801
15:24:28|0.00047753
15:24:29|0.00047753
15:24:31|0.000478
15:24:31|0.00047845
15:24:33|0.00047752
15:24:34|0.00047742
15:24:35|0.000477
15:24:36|0.00047725
15:24:37|0.00047639
15:24:38|0.0004764
15:24:39|0.000475
15:24:40|0.00047501
15:24:41|0.00047517
15:24:42|0.00047565
15:24:44|0.00047493
15:24:45|0.00047493
15:24:46|0.000474
15:24:48|0.00047355
15:24:49|0.00047467
15:24:50|0.00047563
15:24:51|0.00047609
15:24:51|0.00047683
15:24:53|0.00047616
15:24:54|0.00047628
15:24:55|0.00047602
15:24:56|0.00047501
15:24:56|0.00047501
15:24:58|0.00047557
15:24:59|0.00047665
15:25:00|0.0004763
15:25:01|0.0004763
15:25:02|0.00047665
15:25:03|0.0004763
15:25:04|0.0004763
15:25:05|0.00047616
15:25:06|0.00047727
15:25:07|0.00047656
15:25:08|0.00047726
15:25:09|0.00047659
15:25:10|0.0004768
15:25:11|0.0004776
15:25:12|0.0004775
15:25:13|0.00047667
15:25:14|0.00047632
15:25:15|0.000476
15:25:16|0.00047657
15:25:17|0.00047535
15:25:18|0.00047569
15:25:19|0.000476
15:25:20|0.000475
15:25:21|0.00047534
15:25:22|0.00047529
15:25:23|0.000475
15:25:24|0.00047498
15:25:25|0.00047351
15:25:26|0.000473
15:25:27|0.00047247
15:25:28|0.0004722
15:25:29|0.00047275
15:25:30|0.00047183
15:25:31|0.00047175
15:25:33|0.00047089
15:25:34|0.00047141
15:25:35|0.0004706
15:25:36|0.00047061
15:25:36|0.00047136
15:25:37|0.00047072
15:25:39|0.00047
15:25:40|0.000471
15:25:41|0.00047
15:25:41|0.00047
15:25:42|0.0004706
15:25:44|0.0004692
15:25:45|0.00046978
15:25:46|0.00046978
15:25:48|0.00046884
15:25:49|0.00046827
15:25:49|0.000468
15:25:50|0.00046871
15:25:51|0.00046837
15:25:52|0.00046799
15:25:53|0.00046763
15:25:55|0.00046627
15:25:55|0.00046755
15:25:56|0.0004706
15:25:57|0.00046959
15:25:58|0.00046964
15:25:59|0.00046964
15:26:00|0.000471
15:26:01|0.00047055
15:26:02|0.00047143
15:26:03|0.00047171
15:26:04|0.00047058
15:26:05|0.00047153
15:26:06|0.00047195
15:26:07|0.00047267
15:26:08|0.00047273
15:26:09|0.00047204
15:26:10|0.0004724
15:26:11|0.00047244
15:26:12|0.00047341
15:26:14|0.00047219
15:26:14|0.0004719
15:26:15|0.00047271
15:26:17|0.00047201
15:26:18|0.00047059
15:26:18|0.00047156
15:26:20|0.00047058
15:26:21|0.00047173
15:26:21|0.00047059
15:26:23|0.00047141
15:26:24|0.00047135
15:26:24|0.0004718
15:26:25|0.00047077
15:26:26|0.00047001
15:26:27|0.00047044
15:26:28|0.00046959
15:26:30|0.00046964
15:26:31|0.00046963
15:26:32|0.00047058
15:26:33|0.00047051
15:26:33|0.00047044
15:26:34|0.00047058
15:26:36|0.0004705
15:26:36|0.0004711
15:26:37|0.00047099
15:26:38|0.00047053
15:26:39|0.00047021
15:26:40|0.00046971
15:26:41|0.00047
15:26:42|0.00047001
15:26:44|0.00046992
15:26:44|0.00047168
15:26:47|0.00047079
15:26:48|0.00047186
15:26:48|0.0004713
15:26:50|0.000471
15:26:51|0.00047054
15:26:51|0.00047
15:26:53|0.00047035
15:26:54|0.000469
15:26:55|0.00046928
15:26:55|0.000468
15:26:57|0.00046795
15:26:58|0.00046796
15:26:59|0.000469
15:27:00|0.00046926
15:27:01|0.00046955
15:27:02|0.00046955
15:27:03|0.00047016
15:27:04|0.00047086
15:27:05|0.00047033
15:27:06|0.0004711
15:27:07|0.00046978
15:27:08|0.00046978
15:27:09|0.00046995
15:27:10|0.00046971
15:27:11|0.00046962
15:27:12|0.0004691
15:27:13|0.00046978
15:27:14|0.00046957
15:27:15|0.00047051
15:27:16|0.00047051
15:27:17|0.00047078
15:27:18|0.0004708
15:27:19|0.00047101
15:27:20|0.00047101
15:27:21|0.00047142
15:27:22|0.00047101
15:27:23|0.00047079
15:27:24|0.00047
15:27:25|0.00046971
15:27:26|0.00046953
15:27:27|0.00047034
15:27:28|0.00047037
15:27:29|0.00047101
15:27:30|0.00047101
15:27:31|0.0004718
15:27:32|0.00047108
15:27:33|0.00047111
15:27:34|0.0004711
15:27:35|0.00047113
15:27:36|0.00047103
15:27:37|0.00047051
15:27:38|0.00047102
15:27:39|0.00047139
15:27:40|0.00047111
15:27:41|0.00047115
15:27:42|0.00047121
15:27:43|0.00047173
15:27:44|0.00047191
15:27:46|0.00047221
15:27:48|0.00047193
15:27:48|0.00047259
15:27:50|0.00047276
15:27:51|0.00047222
15:27:51|0.00047285
15:27:53|0.0004722
15:27:54|0.00047328
15:27:55|0.00047328
15:27:56|0.00047369
15:27:57|0.00047308
15:27:58|0.00047406
15:27:59|0.00047327
15:28:00|0.00047368
15:28:01|0.00047469
15:28:02|0.00047397
15:28:03|0.0004741
15:28:04|0.00047518
15:28:05|0.00047596
15:28:06|0.00047632
15:28:07|0.00047685
15:28:08|0.00047685
15:28:09|0.00047753
15:28:10|0.00047753
15:28:11|0.00047673
15:28:12|0.00047674
15:28:13|0.00047601
15:28:14|0.00047654
15:28:15|0.00047578
15:28:16|0.00047628
15:28:17|0.00047616
15:28:18|0.00047626
15:28:19|0.0004765
15:28:20|0.00047672
15:28:21|0.00047694
15:28:22|0.00047743
15:28:23|0.00047748
15:28:24|0.00047701
15:28:25|0.00047755
15:28:26|0.00047722
15:28:27|0.00047751
15:28:28|0.00047694
15:28:29|0.00047763
15:28:30|0.00047763
15:28:31|0.00047726
15:28:32|0.00047754
15:28:33|0.00047741
15:28:34|0.00047737
15:28:35|0.00047767
15:28:36|0.00047737
15:28:37|0.00047749
15:28:38|0.00047739
15:28:39|0.0004772
15:28:40|0.00047697
15:28:41|0.00047697
15:28:42|0.00047729
15:28:43|0.00047749
15:28:44|0.00047748
15:28:45|0.00047818
15:28:47|0.00047815
15:28:48|0.00047818
15:28:50|0.00047798
15:28:50|0.00047837
15:28:52|0.00047802
15:28:53|0.00047878
15:28:54|0.00047828
15:28:55|0.00047878
15:28:55|0.00047887
15:28:58|0.00047902
15:28:58|0.00047908
15:28:59|0.00048
15:29:00|0.00048
15:29:01|0.0004801
15:29:02|0.00048029
15:29:03|0.00048063
15:29:04|0.0004801
15:29:05|0.00048058
15:29:06|0.00047988
15:29:07|0.00048032
15:29:08|0.0004801
15:29:09|0.00047983
15:29:10|0.00047984
15:29:11|0.00047983
15:29:12|0.000479
15:29:13|0.0004801
15:29:14|0.00048
15:29:15|0.00048025
15:29:16|0.00048003
15:29:17|0.00048061
15:29:18|0.00048046
15:29:19|0.00047993
15:29:20|0.00048007
15:29:21|0.00048027
15:29:22|0.00047988
15:29:23|0.00048051
15:29:24|0.00048051
15:29:25|0.00048048
15:29:26|0.00047983
15:29:27|0.00048004
15:29:28|0.00048006
15:29:29|0.0004801
15:29:30|0.0004806
15:29:31|0.0004811
15:29:32|0.00048144
15:29:33|0.00048112
15:29:34|0.00048119
15:29:35|0.00048128
15:29:36|0.00048032
15:29:37|0.0004801
15:29:38|0.00048052
15:29:39|0.00047989
15:29:40|0.00047991
15:29:41|0.00048069
15:29:42|0.000481
15:29:43|0.00048164
15:29:44|0.00048242
15:29:45|0.00048181
15:29:46|0.00048197
15:29:47|0.00048262
15:29:48|0.00048186
15:29:50|0.00048186
15:29:51|0.00048188
15:29:52|0.00048127
15:29:53|0.00048213
15:29:54|0.00048216
15:29:55|0.00048228
15:29:56|0.00048242
15:29:58|0.00048306
15:29:58|0.00048288
15:29:59|0.00048305
15:30:01|0.00048262
15:30:02|0.0004821
15:30:02|0.00048258
15:30:04|0.00048297
15:30:05|0.00048358
15:30:05|0.000484
15:30:07|0.00048474
15:30:08|0.0004853
15:30:09|0.000486
15:30:10|0.0004858
15:30:11|0.00048664
15:30:12|0.00048584
15:30:13|0.00048503
15:30:14|0.00048551
15:30:15|0.0004844
15:30:16|0.00048457
15:30:17|0.00048446
15:30:18|0.00048313
15:30:19|0.00048399
15:30:20|0.00048406
15:30:21|0.00048386
15:30:22|0.00048371
15:30:23|0.00048468
15:30:24|0.00048418
15:30:25|0.00048464
15:30:26|0.00048384
15:30:27|0.00048397
15:30:28|0.00048383
15:30:29|0.00048335
15:30:30|0.0004838
15:30:31|0.00048345
15:30:33|0.0004838
15:30:33|0.00048352
15:30:35|0.00048404
15:30:36|0.00048463
15:30:37|0.00048354
15:30:38|0.00048455
15:30:39|0.00048455
15:30:40|0.00048468
15:30:41|0.00048486
15:30:42|0.00048468
15:30:43|0.00048489
15:30:44|0.00048524
15:30:45|0.00048583
15:30:46|0.00048597
15:30:47|0.00048657
15:30:48|0.00048656
15:30:49|0.000487
15:30:50|0.000487
15:30:52|0.0004877
15:30:52|0.0004877
15:30:53|0.000488
15:30:55|0.00048788
15:30:55|0.00048745
15:30:57|0.00048762
15:30:57|0.00048795
15:30:58|0.00048694
15:30:59|0.0004875
15:31:01|0.00048634
15:31:01|0.00048701
15:31:02|0.00048605
15:31:04|0.00048712
15:31:04|0.00048711
15:31:06|0.00048777
15:31:07|0.00048831
15:31:08|0.00048825
15:31:09|0.00048881
15:31:10|0.00048803
15:31:11|0.0004891
15:31:12|0.00048831
15:31:13|0.00048898
15:31:14|0.00048842
15:31:14|0.00048771
15:31:16|0.0004877
15:31:17|0.00048758
15:31:18|0.00048732
15:31:18|0.00048815
15:31:19|0.0004875
15:31:21|0.00048808
15:31:22|0.00048657
15:31:23|0.00048705
15:31:24|0.00048654
15:31:25|0.00048661
15:31:26|0.00048597
15:31:27|0.00048651
15:31:28|0.00048672
15:31:29|0.00048672
15:31:30|0.00048672
15:31:31|0.00048606
15:31:32|0.00048688
15:31:33|0.00048629
15:31:34|0.0004867
15:31:35|0.00048668
15:31:36|0.0004865
15:31:37|0.00048575
15:31:38|0.00048641
15:31:39|0.00048525
15:31:40|0.00048521
15:31:41|0.00048609
15:31:42|0.0004875
15:31:43|0.00048582
15:31:44|0.00048585
15:31:45|0.0004858
15:31:46|0.00048528
15:31:47|0.00048607
15:31:48|0.00048502
15:31:50|0.00048501
15:31:51|0.00048577
15:31:52|0.00048573
15:31:53|0.000485
15:31:54|0.0004847
15:31:56|0.00048557
15:31:57|0.00048603
15:31:58|0.00048583
15:31:59|0.00048524
15:32:00|0.0004858
15:32:01|0.00048573
15:32:02|0.00048471
15:32:03|0.00048423
15:32:04|0.00048471
15:32:05|0.00048406
15:32:06|0.0004846
15:32:07|0.000484
15:32:08|0.00048327
15:32:09|0.00048457
15:32:10|0.00048401
15:32:11|0.00048439
15:32:12|0.00048476
15:32:13|0.000485
15:32:14|0.00048477
15:32:15|0.00048463
15:32:16|0.0004848
15:32:17|0.00048472
15:32:18|0.00048569
15:32:19|0.00048504
15:32:20|0.00048569
15:32:21|0.00048618
15:32:22|0.00048477
15:32:23|0.00048559
15:32:24|0.00048544
15:32:25|0.00048544
15:32:26|0.00048544
15:32:27|0.00048613
15:32:28|0.00048613
15:32:29|0.00048653
15:32:30|0.00048653
15:32:31|0.00048618
15:32:32|0.0004869
15:32:33|0.00048659
15:32:34|0.00048688
15:32:35|0.00048775
15:32:36|0.00048713
15:32:37|0.00048639
15:32:38|0.0004869
15:32:39|0.00048643
15:32:40|0.00048643
15:32:41|0.00048719
15:32:42|0.00048695
15:32:43|0.00048701
15:32:44|0.00048744
15:32:45|0.00048674
15:32:46|0.00048775
15:32:47|0.0004869
15:32:48|0.00048672
15:32:49|0.00048589
15:32:50|0.00048674
15:32:51|0.00048679
15:32:53|0.000487
15:32:53|0.00048677
15:32:54|0.00048677
15:32:55|0.00048643
15:32:56|0.00048656
15:32:57|0.00048656
15:32:58|0.00048697
15:33:00|0.00048697
15:33:00|0.00048702
15:33:02|0.00048702
15:33:03|0.00048744
15:33:03|0.00048723
15:33:05|0.00048694
15:33:05|0.00048715
15:33:07|0.00048689
15:33:08|0.00048755
15:33:09|0.00048704
15:33:09|0.00048755
15:33:11|0.00048755
15:33:12|0.00048719
15:33:13|0.00048751
15:33:14|0.0004867
15:33:15|0.00048746
15:33:16|0.00048727
15:33:17|0.00048689
15:33:18|0.00048705
15:33:19|0.00048643
15:33:21|0.00048622
15:33:21|0.00048668
15:33:23|0.00048746
15:33:23|0.00048766
15:33:25|0.00048775
15:33:25|0.000488
15:33:26|0.00048782
15:33:27|0.00048803
15:33:28|0.00048772
15:33:30|0.00048767
15:33:31|0.00048746
15:33:31|0.00048746
15:33:33|0.00048746
15:33:34|0.00048746
15:33:35|0.00048697
15:33:36|0.00048711
15:33:36|0.00048769
15:33:38|0.00048751
15:33:38|0.00048709
15:33:39|0.00048753
15:33:41|0.00048805
15:33:41|0.00048755
15:33:43|0.00048842
15:33:44|0.000489
15:33:45|0.00048899
15:33:46|0.00048897
15:33:47|0.00048841
15:33:47|0.0004884
15:33:48|0.00048772
15:33:49|0.00048755
15:33:51|0.00048811
15:33:52|0.00048763
15:33:53|0.00048785
15:33:54|0.00048785
15:33:56|0.00048757
15:33:56|0.00048805
15:33:58|0.00048837
15:33:59|0.0004879
15:33:59|0.00048758
15:34:01|0.00048805
15:34:02|0.00048797
15:34:03|0.00048843
15:34:04|0.00048846
15:34:05|0.0004883
15:34:06|0.0004885
15:34:07|0.00048827
15:34:08|0.00048844
15:34:09|0.00048827
15:34:10|0.00048791
15:34:11|0.00048746
15:34:12|0.00048764
15:34:13|0.00048752
15:34:14|0.00048826
15:34:15|0.00048837
15:34:16|0.00048862
15:34:17|0.00048858
15:34:18|0.00048882
15:34:19|0.00048886
15:34:20|0.00048849
15:34:21|0.00048826
15:34:22|0.00048771
15:34:23|0.00048771
15:34:24|0.0004881
15:34:25|0.00048808
15:34:26|0.00048785
15:34:27|0.00048798
15:34:28|0.00048827
15:34:29|0.00048829
15:34:30|0.00048852
15:34:31|0.00048852
15:34:32|0.00048849
15:34:33|0.00048849
15:34:34|0.00048851
15:34:35|0.00048856
15:34:36|0.00048849
15:34:37|0.000489
15:34:38|0.0004888
15:34:39|0.00048933
15:34:40|0.00048863
15:34:41|0.00048829
15:34:42|0.00048919
15:34:43|0.00048867
15:34:44|0.00048867
15:34:45|0.00048924
15:34:46|0.0004888
15:34:47|0.00048872
15:34:48|0.0004886
15:34:49|0.000488
15:34:50|0.00048798
15:34:51|0.00048856
15:34:52|0.00048827
15:34:54|0.00048851
15:34:55|0.00048848
15:34:56|0.00048847
15:34:57|0.00048858
15:34:58|0.0004889
15:34:59|0.00048829
15:35:00|0.00048867
15:35:01|0.00048853
15:35:02|0.00048889
15:35:03|0.00049016
15:35:05|0.00048989
15:35:05|0.00048989
15:35:07|0.00048949
15:35:08|0.00048951
15:35:08|0.00048899
15:35:10|0.00048975
15:35:11|0.00049012
15:35:12|0.00049034
15:35:12|0.00048995
15:35:14|0.00049042
15:35:15|0.00048993
15:35:16|0.0004905
15:35:17|0.00049041
15:35:18|0.00049102
15:35:19|0.00049076
15:35:19|0.00049179
15:35:21|0.00049178
15:35:21|0.000491
15:35:23|0.0004905
15:35:24|0.00049014
15:35:25|0.00049013
15:35:26|0.00049035
15:35:27|0.00049086
15:35:27|0.00049144
15:35:29|0.00049076
15:35:30|0.00049089
15:35:30|0.00049175
15:35:32|0.00049146
15:35:32|0.00049154
15:35:33|0.00049114
15:35:35|0.0004909
15:35:36|0.00049146
15:35:37|0.0004909
15:35:38|0.00049132
15:35:39|0.00049112
15:35:39|0.0004915
15:35:41|0.00049128
15:35:41|0.00049179
15:35:42|0.00049179
15:35:43|0.0004916
15:35:45|0.0004916
15:35:45|0.00049153
15:35:46|0.0004913
15:35:47|0.00049152
15:35:49|0.00049187
15:35:49|0.00049183
15:35:50|0.00049265
15:35:51|0.00049161
15:35:53|0.00049134
15:35:54|0.00049165
15:35:56|0.00049184
15:35:57|0.000492
15:35:57|0.00049183
15:35:59|0.00049185
15:36:00|0.00049201
15:36:01|0.00049201
15:36:02|0.00049185
15:36:03|0.0004915
15:36:05|0.00049183
15:36:06|0.00049103
15:36:07|0.00049096
15:36:08|0.0004909
15:36:09|0.00049122
15:36:10|0.0004909
15:36:11|0.00049095
15:36:12|0.00049138
15:36:13|0.00049179
15:36:14|0.00049201
15:36:15|0.00049249
15:36:16|0.00049199
15:36:17|0.00049202
15:36:18|0.00049206
15:36:19|0.00049288
15:36:20|0.00049239
15:36:21|0.00049212
15:36:22|0.00049201
15:36:23|0.00049201
15:36:23|0.00049239
15:36:25|0.00049239
15:36:26|0.00049211
15:36:27|0.00049201
15:36:27|0.00049184
15:36:29|0.000492
15:36:30|0.00049239
15:36:31|0.00049266
15:36:32|0.00049265
15:36:32|0.0004927
15:36:34|0.00049222
15:36:35|0.00049202
15:36:36|0.00049182
15:36:37|0.0004916
15:36:38|0.00049202
15:36:39|0.000492
15:36:39|0.0004911
15:36:41|0.00049162
15:36:42|0.00049179
15:36:42|0.00049247
15:36:44|0.00049247
15:36:45|0.00049208
15:36:46|0.00049224
15:36:47|0.00049245
15:36:48|0.00049247
15:36:49|0.00049312
15:36:50|0.00049275
15:36:50|0.00049208
15:36:52|0.00049203
15:36:53|0.00049247
15:36:53|0.00049247
15:36:56|0.00049247
15:36:57|0.00049245
15:36:58|0.00049185
15:36:59|0.0004919
15:36:59|0.00049247
15:37:01|0.00049259
15:37:02|0.00049255
15:37:03|0.00049193
15:37:04|0.00049193
15:37:05|0.00049271
15:37:06|0.00049247
15:37:07|0.00049247
15:37:08|0.0004925
15:37:09|0.00049185
15:37:10|0.00049215
15:37:11|0.00049194
15:37:12|0.0004919
15:37:13|0.0004919
15:37:14|0.00049189
15:37:15|0.00049188
15:37:16|0.000491
15:37:17|0.00049171
15:37:18|0.00049097
15:37:19|0.00049094
15:37:20|0.00049094
15:37:21|0.00049019
15:37:22|0.00049072
15:37:23|0.00049072
15:37:25|0.00049038
15:37:25|0.00048999
15:37:26|0.00048951
15:37:27|0.00048955
15:37:28|0.00049011
15:37:29|0.00049011
15:37:30|0.00049057
15:37:31|0.00048999
15:37:32|0.00049057
15:37:33|0.00049057
15:37:34|0.00049077
15:37:35|0.00048999
15:37:36|0.00049
15:37:37|0.00049034
15:37:38|0.00049021
15:37:39|0.00049049
15:37:40|0.00049011
15:37:41|0.00048969
15:37:42|0.00049
15:37:43|0.00048966
15:37:44|0.00049
15:37:45|0.00049076
15:37:46|0.00049075
15:37:47|0.00048993
15:37:48|0.00048999
15:37:49|0.0004895
15:37:50|0.00048981
15:37:51|0.00049072
15:37:52|0.00049032
15:37:53|0.00048971
15:37:54|0.0004907
15:37:56|0.00049036
15:37:57|0.00048927
15:37:58|0.00048927
15:37:59|0.00048938
15:38:01|0.0004898
15:38:02|0.0004901
15:38:03|0.0004901
15:38:04|0.0004901
15:38:05|0.00048938
15:38:06|0.00048938
15:38:07|0.00048994
15:38:08|0.00048966
15:38:09|0.0004898
15:38:10|0.000489
15:38:11|0.00048935
15:38:12|0.00048908
15:38:13|0.00048874
15:38:14|0.00048873
15:38:15|0.00048933
15:38:16|0.00048914
15:38:17|0.00048877
15:38:18|0.00048864
15:38:19|0.000489
15:38:20|0.00048791
15:38:21|0.00048808
15:38:22|0.00048873
15:38:23|0.00048869
15:38:25|0.00048825
15:38:26|0.00048789
15:38:27|0.00048716
15:38:27|0.0004875
15:38:28|0.00048746
15:38:29|0.00048671
15:38:31|0.0004875
15:38:32|0.00048792
15:38:33|0.00048811
15:38:34|0.00048823
15:38:35|0.00048869
15:38:36|0.0004884
15:38:37|0.000489
15:38:38|0.00048877
15:38:40|0.00048873
15:38:40|0.0004882
15:38:41|0.00048902
15:38:42|0.00048877
15:38:43|0.00048864
15:38:44|0.00048863
15:38:45|0.00048877
15:38:46|0.00048865
15:38:47|0.00048867
15:38:48|0.00048867
15:38:49|0.00048902
15:38:50|0.00048882
15:38:51|0.00048947
15:38:52|0.00048927
15:38:53|0.00048947
15:38:54|0.00048965
15:38:56|0.00048979
15:38:57|0.00048971
15:38:58|0.00048929
15:39:00|0.00048929
15:39:01|0.00048929
15:39:01|0.00048941
15:39:03|0.00048902
15:39:04|0.00048943
15:39:05|0.00048943
15:39:06|0.00049
15:39:07|0.00049
15:39:08|0.00048989
15:39:09|0.00048929
15:39:10|0.0004897
15:39:11|0.00048921
15:39:13|0.00048971
15:39:13|0.00048998
15:39:14|0.00048955
15:39:15|0.00048989
15:39:16|0.00048962
15:39:17|0.00048974
15:39:18|0.00048989
15:39:19|0.00048987
15:39:20|0.00048987
15:39:21|0.00048966
15:39:22|0.00048988
15:39:23|0.00048945
15:39:24|0.00048963
15:39:25|0.00048921
15:39:26|0.00048974
15:39:27|0.00048954
15:39:28|0.00048982
15:39:29|0.00048955
15:39:30|0.00048996
15:39:31|0.00049
15:39:32|0.00048985
15:39:33|0.00048974
15:39:34|0.00048974
15:39:35|0.00048961
15:39:36|0.00048958
15:39:37|0.00049
15:39:38|0.00049016
15:39:39|0.00048995
15:39:40|0.00049017
15:39:41|0.00048986
15:39:42|0.00049005
15:39:43|0.00049005
15:39:44|0.00048946
15:39:45|0.00048972
15:39:46|0.00049016
15:39:47|0.00049025
15:39:48|0.00048999
15:39:49|0.00049
15:39:50|0.00049
15:39:51|0.00048999
15:39:52|0.00049012
15:39:53|0.00049029
15:39:54|0.00049075
15:39:55|0.00049045
15:39:56|0.00049023
15:39:58|0.00049
15:39:59|0.00049026
15:40:00|0.00049026
15:40:02|0.00049
15:40:03|0.00049046
15:40:04|0.00049055
15:40:05|0.00049045
15:40:06|0.00049071
15:40:07|0.00049071
15:40:08|0.00049026
15:40:09|0.00049035
15:40:10|0.00048995
15:40:12|0.00048991
15:40:12|0.00048979
15:40:14|0.00048975
15:40:15|0.00049024
15:40:16|0.00049023
15:40:17|0.00049023
15:40:18|0.00049036
15:40:19|0.00049029
15:40:20|0.00049162
15:40:21|0.00048993
15:40:22|0.00049026
15:40:23|0.00049023
15:40:24|0.00049037
15:40:25|0.00049022
15:40:26|0.00049083
15:40:27|0.00049052
15:40:28|0.0004905
15:40:29|0.00049063
15:40:31|0.00049057
15:40:31|0.00049079
15:40:32|0.00049079
15:40:33|0.00049079
15:40:34|0.00048987
15:40:35|0.00049013
15:40:36|0.00049006
15:40:37|0.00049023
15:40:38|0.00049072
15:40:39|0.00049056
15:40:40|0.00049022
15:40:41|0.00048975
15:40:42|0.00049
15:40:43|0.00049013
15:40:44|0.00048999
15:40:45|0.00049021
15:40:46|0.00048977
15:40:47|0.00049017
15:40:48|0.00049012
15:40:49|0.00049008
15:40:50|0.00049004
15:40:51|0.00048969
15:40:52|0.00048997
15:40:53|0.00048946
15:40:54|0.00048978
15:40:55|0.0004898
15:40:56|0.00048974
15:40:57|0.00048978
15:40:59|0.00048978
15:40:59|0.00048978
15:41:01|0.00049047
15:41:02|0.00049022
15:41:03|0.00048999
15:41:04|0.00048995
15:41:05|0.00048943
15:41:06|0.00048979
15:41:08|0.00048957
15:41:08|0.00048957
15:41:09|0.000489
15:41:10|0.00048936
15:41:11|0.00048932
15:41:12|0.0004889
15:41:13|0.00048926
15:41:14|0.00048939
15:41:15|0.00048947
15:41:16|0.00048944
15:41:17|0.00048944
15:41:18|0.00048944
15:41:19|0.00048933
15:41:21|0.00048946
15:41:21|0.00048935
15:41:22|0.0004886
15:41:23|0.00048919
15:41:24|0.00048829
15:41:25|0.0004886
15:41:26|0.00048806
15:41:27|0.00048856
15:41:28|0.0004882
15:41:29|0.00048977
15:41:30|0.00048912
15:41:31|0.00048912
15:41:32|0.00048852
15:41:33|0.0004891
15:41:34|0.00048909
15:41:35|0.00048909
15:41:36|0.0004893
15:41:37|0.0004893
15:41:38|0.00048947
15:41:39|0.00048921
15:41:40|0.00049
15:41:41|0.00048979
15:41:42|0.00048929
15:41:44|0.00048956
15:41:45|0.00048944
15:41:46|0.00048887
15:41:47|0.00048926
15:41:47|0.0004889
15:41:48|0.00048867
15:41:49|0.00048902
15:41:50|0.000489
15:41:51|0.000489
15:41:53|0.00048853
15:41:53|0.00048873
15:41:55|0.00048849
15:41:56|0.0004882
15:41:56|0.00048839
15:41:58|0.00048835
15:41:58|0.00048825
15:42:00|0.00048875
15:42:02|0.00048907
15:42:03|0.00048907
15:42:04|0.00048879
15:42:05|0.0004884
15:42:06|0.00048836
15:42:06|0.00048844
15:42:09|0.00048801
15:42:09|0.00048851
15:42:10|0.00048875
15:42:11|0.00048875
15:42:12|0.00048876
15:42:13|0.00048876
15:42:14|0.00048883
15:42:15|0.00048893
15:42:16|0.00048842
15:42:17|0.000488
15:42:18|0.00048791
15:42:19|0.00048826
15:42:20|0.00048801
15:42:21|0.00048801
15:42:23|0.00048801
15:42:23|0.00048801
15:42:24|0.00048849
15:42:25|0.00048857
15:42:26|0.00048857
15:42:27|0.00048873
15:42:28|0.00048907
15:42:29|0.00048907
15:42:30|0.0004889
15:42:31|0.00048925
15:42:32|0.0004889
15:42:33|0.00048907
15:42:34|0.00048893
15:42:35|0.0004892
15:42:36|0.00048909
15:42:38|0.00048907
15:42:38|0.00048875
15:42:39|0.00048926
15:42:40|0.00048966
15:42:41|0.00049046
15:42:42|0.00049052
15:42:43|0.00048996
15:42:44|0.00048996
15:42:45|0.00048941
15:42:46|0.00048966
15:42:47|0.00048958
15:42:48|0.00049
15:42:49|0.00049051
15:42:50|0.00049
15:42:51|0.00049003
15:42:52|0.00049003
15:42:53|0.0004896
15:42:54|0.00048907
15:42:55|0.00048875
15:42:56|0.00048906
15:42:57|0.00048869
15:42:58|0.00048894
15:42:59|0.00048886
15:43:01|0.00048906
15:43:01|0.00048924
15:43:03|0.0004886
15:43:04|0.00048875
15:43:05|0.00048765
15:43:07|0.00048805
15:43:08|0.0004883
15:43:09|0.0004883
15:43:09|0.00048781
15:43:11|0.00048846
15:43:11|0.00048805
15:43:13|0.0004884
15:43:14|0.00048837
15:43:15|0.00048805
15:43:16|0.00048739
15:43:16|0.0004869
15:43:18|0.00048704
15:43:19|0.00048641
15:43:20|0.00048677
15:43:21|0.00048675
15:43:22|0.00048627
15:43:23|0.00048662
15:43:24|0.0004866
15:43:25|0.0004866
15:43:26|0.0004866
15:43:27|0.00048627
15:43:28|0.00048627
15:43:29|0.00048576
15:43:30|0.00048606
15:43:31|0.00048606
15:43:32|0.00048529
15:43:33|0.00048627
15:43:34|0.00048648
15:43:35|0.00048646
15:43:36|0.0004865
15:43:37|0.0004872
15:43:38|0.00048661
15:43:39|0.00048657
15:43:40|0.00048659
15:43:41|0.00048695
15:43:42|0.00048629
15:43:43|0.000486
15:43:44|0.00048619
15:43:45|0.00048632
15:43:46|0.00048546
15:43:47|0.00048517
15:43:48|0.00048563
15:43:49|0.00048482
15:43:50|0.00048472
15:43:51|0.00048479
15:43:52|0.0004849
15:43:53|0.00048579
15:43:54|0.00048619
15:43:55|0.00048622
15:43:56|0.00048578
15:43:57|0.00048637
15:43:58|0.00048657
15:43:59|0.00048577
15:44:00|0.00048577
15:44:02|0.00048572
15:44:03|0.00048583
15:44:04|0.00048572
15:44:06|0.00048477
15:44:07|0.000485
15:44:08|0.000485
15:44:09|0.000485
15:44:10|0.00048439
15:44:11|0.00048407
15:44:12|0.00048443
15:44:13|0.00048438
15:44:14|0.00048485
15:44:15|0.00048499
15:44:16|0.000485
15:44:17|0.00048506
15:44:18|0.00048512
15:44:19|0.00048555
15:44:20|0.00048577
15:44:21|0.00048609
15:44:22|0.00048589
15:44:23|0.00048567
15:44:24|0.00048505
15:44:25|0.00048462
15:44:26|0.00048488
15:44:27|0.00048487
15:44:28|0.00048485
15:44:29|0.00048505
15:44:30|0.00048493
15:44:31|0.00048473
15:44:32|0.00048407
15:44:33|0.00048375
15:44:34|0.00048407
15:44:35|0.00048429
15:44:36|0.00048406
15:44:37|0.00048341
15:44:38|0.00048398
15:44:39|0.00048397
15:44:40|0.00048401
15:44:41|0.00048367
15:44:42|0.00048367
15:44:43|0.00048363
15:44:44|0.00048327
15:44:45|0.00048345
15:44:46|0.00048278
15:44:47|0.0004833
15:44:48|0.00048335
15:44:49|0.00048356
15:44:50|0.0004837
15:44:51|0.00048392
15:44:52|0.00048421
15:44:53|0.00048408
15:44:54|0.00048397
15:44:55|0.00048397
15:44:56|0.00048397
15:44:57|0.00048442
15:44:58|0.00048395
15:44:59|0.00048357
15:45:00|0.00048387
15:45:01|0.00048366
15:45:02|0.0004837
15:45:04|0.00048335
15:45:05|0.00048351
15:45:06|0.00048359
15:45:07|0.00048391
15:45:08|0.00048386
15:45:09|0.00048408
15:45:09|0.00048373
15:45:10|0.00048357
15:45:11|0.00048357
15:45:13|0.00048357
15:45:14|0.0004835
15:45:15|0.000483
15:45:16|0.00048284
15:45:16|0.00048201
15:45:18|0.00048277
15:45:18|0.00048259
15:45:20|0.00048153
15:45:21|0.00048112
15:45:22|0.0004807
15:45:23|0.00048
15:45:23|0.00048042
15:45:25|0.00048105
15:45:26|0.00048169
15:45:27|0.00048207
15:45:28|0.00048186
15:45:28|0.00048209
15:45:30|0.00048223
15:45:31|0.00048229
15:45:32|0.00048237
15:45:32|0.00048209
15:45:33|0.00048114
15:45:35|0.00048054
15:45:36|0.00048106
15:45:37|0.00048106
15:45:38|0.00048051
15:45:39|0.000481
15:45:39|0.00048026
15:45:41|0.00048097
15:45:41|0.00048066
15:45:43|0.000481
15:45:44|0.00048108
15:45:45|0.00048089
15:45:46|0.00048108
15:45:47|0.00048106
15:45:48|0.00048105
15:45:49|0.00048064
15:45:50|0.00048025
15:45:51|0.00048081
15:45:52|0.00048079
15:45:53|0.00048107
15:45:54|0.00048106
15:45:55|0.00048104
15:45:56|0.00048108
15:45:57|0.00048093
15:45:58|0.00048167
15:45:59|0.000481
15:46:00|0.00048128
15:46:01|0.00048102
15:46:02|0.0004816
15:46:03|0.00048198
15:46:04|0.00048218
15:46:05|0.00048245
15:46:06|0.00048266
15:46:07|0.00048341
15:46:08|0.00048367
15:46:09|0.00048396
15:46:11|0.00048272
15:46:12|0.00048299
15:46:13|0.00048295
15:46:14|0.00048274
15:46:15|0.00048258
15:46:16|0.00048352
15:46:17|0.00048367
15:46:18|0.0004837
15:46:18|0.00048397
15:46:19|0.00048484
15:46:21|0.00048502
15:46:21|0.00048457
15:46:23|0.00048488
15:46:24|0.00048419
15:46:25|0.00048378
15:46:26|0.00048429
15:46:27|0.00048452
15:46:28|0.00048505
15:46:28|0.00048518
15:46:30|0.0004852
15:46:31|0.00048484
15:46:32|0.0004845
15:46:32|0.00048502
15:46:33|0.00048452
15:46:35|0.00048499
15:46:36|0.000485
15:46:37|0.00048524
15:46:38|0.00048511
15:46:39|0.0004856
15:46:39|0.0004852
15:46:41|0.0004857
15:46:42|0.00048531
15:46:43|0.00048542
15:46:44|0.00048569
15:46:44|0.000485
15:46:45|0.000485
15:46:47|0.00048515
15:46:47|0.00048566
15:46:49|0.00048566
15:46:49|0.00048531
15:46:51|0.00048535
15:46:52|0.000485
15:46:52|0.000485
15:46:53|0.00048507
15:46:54|0.000485
15:46:55|0.00048494
15:46:56|0.00048488
15:46:58|0.00048486
15:46:58|0.00048453
15:46:59|0.00048429
15:47:00|0.00048461
15:47:02|0.00048449
15:47:02|0.00048419
15:47:03|0.00048439
15:47:05|0.00048474
15:47:06|0.00048489
15:47:07|0.00048489
15:47:08|0.00048472
15:47:09|0.00048441
15:47:10|0.00048466
15:47:11|0.00048466
15:47:12|0.00048472
15:47:13|0.00048472
15:47:14|0.00048474
15:47:16|0.00048427
15:47:16|0.00048502
15:47:17|0.00048522
15:47:18|0.0004858
15:47:19|0.00048503
15:47:20|0.00048491
15:47:21|0.00048458
15:47:22|0.00048522
15:47:23|0.00048522
15:47:24|0.00048524
15:47:25|0.00048522
15:47:27|0.000485
15:47:28|0.000485
15:47:29|0.00048491
15:47:30|0.00048574
15:47:31|0.00048574
15:47:32|0.0004858
15:47:33|0.0004858
15:47:34|0.00048559
15:47:35|0.00048563
15:47:36|0.00048573
15:47:37|0.00048584
15:47:38|0.00048602
15:47:39|0.00048603
15:47:40|0.00048604
15:47:41|0.00048577
15:47:42|0.00048563
15:47:43|0.00048563
15:47:44|0.00048622
15:47:45|0.00048618
15:47:46|0.00048552
15:47:47|0.00048576
15:47:48|0.00048563
15:47:49|0.00048561
15:47:50|0.00048549
15:47:51|0.00048541
15:47:52|0.00048542
15:47:53|0.0004854
15:47:54|0.00048548
15:47:55|0.00048575
15:47:56|0.00048603
15:47:57|0.00048576
15:47:58|0.00048586
15:48:00|0.00048586
15:48:01|0.00048563
15:48:02|0.00048552
15:48:03|0.00048567
15:48:04|0.00048573
15:48:05|0.0004857
15:48:06|0.00048555
15:48:08|0.00048499
15:48:09|0.00048523
15:48:10|0.00048523
15:48:11|0.00048429
15:48:12|0.00048466
15:48:13|0.00048458
15:48:14|0.00048457
15:48:14|0.00048457
15:48:16|0.0004844
15:48:16|0.000483
15:48:18|0.0004827
15:48:19|0.0004828
15:48:20|0.00048347
15:48:21|0.00048251
15:48:22|0.0004824
15:48:23|0.00048226
15:48:24|0.00048232
15:48:25|0.00048194
15:48:26|0.00048263
15:48:27|0.00048273
15:48:28|0.00048302
15:48:29|0.00048296
15:48:30|0.00048457
15:48:31|0.00048377
15:48:32|0.00048242
15:48:33|0.00048303
15:48:34|0.00048334
15:48:35|0.00048348
15:48:36|0.00048363
15:48:37|0.00048415
15:48:38|0.00048457
15:48:39|0.00048457
15:48:40|0.00048485
15:48:41|0.0004848
15:48:42|0.00048485
15:48:43|0.00048485
15:48:44|0.00048442
15:48:45|0.0004839
15:48:46|0.0004842
15:48:47|0.00048429
15:48:48|0.000485
15:48:49|0.00048491
15:48:50|0.00048548
15:48:51|0.00048481
15:48:52|0.0004853
15:48:53|0.00048548
15:48:54|0.00048511
15:48:55|0.00048516
15:48:56|0.00048549
15:48:57|0.00048549
15:48:58|0.00048586
15:48:59|0.00048599
15:49:00|0.00048613
15:49:01|0.00048582
15:49:02|0.00048589
15:49:03|0.00048602
15:49:04|0.00048601
15:49:05|0.00048604
15:49:06|0.00048646
15:49:08|0.00048677
15:49:08|0.00048649
15:49:09|0.00048661
15:49:10|0.00048646
15:49:11|0.000486
15:49:12|0.00048608
15:49:14|0.000486
15:49:15|0.00048555
15:49:16|0.0004854
15:49:18|0.00048491
15:49:19|0.00048457
15:49:20|0.0004848
15:49:21|0.00048492
15:49:22|0.0004849
15:49:22|0.00048466
15:49:24|0.0004839
15:49:25|0.00048462
15:49:26|0.00048453
15:49:27|0.00048477
15:49:28|0.00048515
15:49:29|0.00048493
15:49:30|0.00048493
15:49:30|0.00048425
15:49:32|0.00048465
15:49:33|0.00048347
15:49:34|0.00048428
15:49:35|0.00048425
15:49:36|0.00048394
15:49:37|0.00048418
15:49:38|0.00048414
15:49:39|0.00048414
15:49:39|0.00048448
15:49:40|0.00048513
15:49:41|0.00048539
15:49:43|0.00048465
15:49:43|0.00048471
15:49:44|0.00048514
15:49:46|0.0004857
15:49:47|0.00048545
15:49:47|0.00048541
15:49:49|0.00048528
15:49:50|0.00048512
15:49:51|0.00048493
15:49:52|0.00048532
15:49:53|0.00048532
15:49:54|0.00048541
15:49:54|0.00048423
15:49:56|0.000485
15:49:57|0.000485
15:49:58|0.00048512
15:49:59|0.00048483
15:50:00|0.0004851
15:50:01|0.0004851
15:50:02|0.00048512
15:50:03|0.00048507
15:50:04|0.00048507
15:50:05|0.00048553
15:50:06|0.000486
15:50:07|0.00048556
15:50:08|0.0004858
15:50:09|0.0004858
15:50:10|0.00048467
15:50:12|0.00048465
15:50:13|0.0004854
15:50:14|0.0004854
15:50:15|0.0004851
15:50:16|0.00048449
15:50:17|0.00048446
15:50:18|0.00048508
15:50:19|0.00048406
15:50:20|0.00048434
15:50:21|0.00048411
15:50:22|0.00048405
15:50:23|0.00048405
15:50:24|0.00048402
15:50:25|0.00048402
15:50:26|0.00048384
15:50:27|0.00048402
15:50:28|0.00048422
15:50:29|0.00048422
15:50:30|0.00048484
15:50:31|0.00048441
15:50:32|0.00048506
15:50:33|0.00048506
15:50:34|0.00048458
15:50:35|0.00048458
15:50:36|0.00048484
15:50:37|0.00048447
15:50:38|0.00048447
15:50:39|0.00048499
15:50:40|0.00048499
15:50:41|0.00048493
15:50:42|0.00048493
15:50:43|0.00048461
15:50:44|0.000485
15:50:45|0.00048413
15:50:47|0.00048446
15:50:47|0.0004844
15:50:48|0.00048399
15:50:49|0.00048421
15:50:50|0.00048442
15:50:51|0.000485
15:50:52|0.000485
15:50:53|0.00048492
15:50:54|0.00048441
15:50:55|0.00048441
15:50:56|0.00048447
15:50:57|0.00048447
15:50:58|0.00048416
15:50:59|0.00048483
15:51:00|0.00048493
15:51:01|0.00048493
15:51:02|0.00048496
15:51:03|0.00048552
15:51:04|0.00048549
15:51:05|0.00048537
15:51:06|0.00048444
15:51:07|0.00048398
15:51:09|0.00048437
15:51:10|0.00048436
15:51:11|0.00048392
15:51:13|0.00048464
15:51:13|0.00048464
15:51:14|0.00048427
15:51:15|0.00048483
15:51:16|0.00048448
15:51:17|0.00048448
15:51:18|0.00048462
15:51:20|0.00048512
15:51:21|0.00048493
15:51:22|0.00048493
15:51:23|0.00048537
15:51:24|0.00048483
15:51:25|0.00048447
15:51:26|0.00048464
15:51:27|0.00048507
15:51:29|0.00048448
15:51:29|0.0004845
15:51:31|0.00048451
15:51:32|0.00048458
15:51:33|0.00048527
15:51:34|0.00048537
15:51:35|0.0004848
15:51:36|0.0004848
15:51:37|0.00048509
15:51:38|0.000485
15:51:39|0.0004846
15:51:40|0.0004846
15:51:41|0.00048468
15:51:42|0.00048505
15:51:43|0.00048505
15:51:44|0.00048505
15:51:45|0.00048505
15:51:46|0.00048525
15:51:47|0.00048525
15:51:48|0.00048555
15:51:49|0.00048555
15:51:50|0.00048555
15:51:51|0.00048555
15:51:52|0.00048551
15:51:53|0.0004851
15:51:54|0.00048533
15:51:56|0.00048482
15:51:56|0.00048464
15:51:57|0.00048488
15:51:58|0.000485
15:51:59|0.00048505
15:52:00|0.00048503
15:52:01|0.00048503
15:52:02|0.000485
15:52:03|0.000485
15:52:05|0.0004845
15:52:05|0.00048482
15:52:06|0.00048453
15:52:07|0.00048505
15:52:09|0.00048504
15:52:10|0.000485
15:52:11|0.00048486
15:52:12|0.00048454
15:52:13|0.00048464
15:52:15|0.0004845
15:52:15|0.00048471
15:52:16|0.00048491
15:52:17|0.00048491
15:52:19|0.00048488
15:52:20|0.00048452
15:52:21|0.00048472
15:52:22|0.00048421
15:52:23|0.00048436
15:52:24|0.00048434
15:52:25|0.00048435
15:52:26|0.00048427
15:52:27|0.000485
15:52:28|0.00048451
15:52:29|0.00048526
15:52:30|0.00048526
15:52:31|0.00048506
15:52:32|0.00048548
15:52:32|0.00048503
15:52:34|0.00048504
15:52:35|0.00048504
15:52:36|0.00048506
15:52:36|0.00048506
15:52:38|0.00048506
15:52:39|0.000485
15:52:39|0.00048525
15:52:40|0.00048485
15:52:41|0.0004845
15:52:43|0.0004844
15:52:44|0.00048433
15:52:44|0.00048417
15:52:45|0.00048452
15:52:47|0.00048446
15:52:47|0.00048446
15:52:49|0.0004844
15:52:50|0.0004845
15:52:50|0.0004845
15:52:52|0.00048448
15:52:53|0.00048436
15:52:53|0.00048436
15:52:54|0.00048387
15:52:55|0.00048432
15:52:56|0.00048445
15:52:57|0.00048392
15:52:59|0.00048439
15:52:59|0.00048368
15:53:00|0.00048339
15:53:02|0.00048373
15:53:03|0.00048329
15:53:04|0.00048367
15:53:04|0.00048367
15:53:05|0.00048366
15:53:06|0.00048366
15:53:07|0.00048273
15:53:09|0.00048269
15:53:10|0.00048304
15:53:12|0.00048312
15:53:12|0.00048308
15:53:13|0.00048203
15:53:15|0.0004815
15:53:16|0.00048121
15:53:16|0.00048168
15:53:18|0.00048189
15:53:19|0.00048198
15:53:20|0.00048155
15:53:21|0.0004815
15:53:22|0.00048061
15:53:23|0.00048
15:53:24|0.00048036
15:53:25|0.00048035
15:53:26|0.00048021
15:53:27|0.0004802
15:53:28|0.00048052
15:53:28|0.00048028
15:53:29|0.00048012
15:53:30|0.00047966
15:53:32|0.00047902
15:53:32|0.00047914
15:53:34|0.00047933
15:53:34|0.00047947
15:53:36|0.00047911
15:53:37|0.00047919
15:53:38|0.00047962
15:53:38|0.00048
15:53:39|0.00047972
15:53:40|0.0004796
15:53:42|0.00047927
15:53:43|0.0004789
15:53:43|0.00047885
15:53:45|0.0004785
15:53:45|0.00047892
15:53:47|0.00047892
15:53:48|0.00047892
15:53:48|0.0004789
15:53:50|0.00047888
15:53:50|0.0004782
15:53:52|0.0004787
15:53:53|0.00047895
15:53:54|0.00047909
15:53:54|0.00047894
15:53:55|0.00047916
15:53:57|0.00047933
15:53:58|0.00047898
15:53:59|0.00047901
15:54:00|0.00047892
15:54:01|0.00047862
15:54:01|0.00047894
15:54:03|0.00047894
15:54:04|0.00047869
15:54:05|0.00047891
15:54:06|0.00047892
15:54:07|0.00047898
15:54:07|0.00047898
15:54:09|0.00047892
15:54:10|0.00047892
15:54:10|0.00047876
15:54:12|0.00047959
15:54:14|0.00047945
15:54:14|0.00048019
15:54:16|0.00047995
15:54:17|0.00048005
15:54:18|0.00047951
15:54:19|0.00048037
15:54:20|0.00048081
15:54:20|0.00048035
15:54:22|0.00048035
15:54:23|0.00048035
15:54:24|0.00048074
15:54:25|0.00048099
15:54:26|0.00048035
15:54:27|0.00048046
15:54:28|0.00047972
15:54:28|0.00048016
15:54:30|0.00048027
15:54:30|0.00048027
15:54:33|0.00047972
15:54:33|0.00048016
15:54:34|0.00047957
15:54:35|0.00047921
15:54:36|0.00047921
15:54:37|0.00047898
15:54:39|0.00047939
15:54:40|0.00047885
15:54:41|0.00047885
15:54:42|0.00047902
15:54:43|0.00047894
15:54:43|0.00047889
15:54:45|0.00047889
15:54:46|0.00047887
15:54:47|0.00047921
15:54:47|0.00047839
15:54:48|0.00047948
15:54:50|0.00047992
15:54:51|0.00047928
15:54:51|0.00047914
15:54:53|0.00047885
15:54:54|0.00047858
15:54:55|0.0004792
15:54:55|0.00047921
15:54:57|0.00047919
15:54:57|0.00047902
15:54:58|0.00047893
15:55:00|0.00047858
15:55:01|0.00047857
15:55:02|0.00047858
15:55:03|0.00047898
15:55:03|0.00047847
15:55:05|0.00047847
15:55:06|0.00047873
15:55:07|0.00047836
15:55:08|0.00047762
15:55:09|0.00047761
15:55:10|0.0004777
15:55:11|0.00047776
15:55:12|0.00047806
15:55:13|0.00047812
15:55:15|0.000478
15:55:15|0.00047799
15:55:16|0.00047786
15:55:17|0.00047748
15:55:19|0.000476
15:55:19|0.00047615
15:55:21|0.00047607
15:55:22|0.00047587
15:55:22|0.00047569
15:55:24|0.00047685
15:55:25|0.00047735
15:55:26|0.00047769
15:55:26|0.00047795
15:55:28|0.00047812
15:55:28|0.00047775
15:55:30|0.00047811
15:55:31|0.00047776
15:55:32|0.00047706
15:55:33|0.00047706
15:55:33|0.00047683
15:55:35|0.000477
15:55:36|0.00047695
15:55:37|0.00047664
15:55:38|0.00047658
15:55:39|0.000476
15:55:40|0.00047629
15:55:41|0.00047629
15:55:42|0.00047649
15:55:43|0.00047614
15:55:44|0.00047632
15:55:45|0.00047632
15:55:46|0.0004766
15:55:47|0.00047642
15:55:48|0.00047652
15:55:49|0.00047699
15:55:50|0.00047666
15:55:52|0.00047667
15:55:52|0.00047699
15:55:53|0.00047689
15:55:54|0.00047649
15:55:55|0.00047693
15:55:56|0.00047632
15:55:57|0.00047649
15:55:58|0.00047657
15:55:59|0.00047653
15:56:00|0.00047612
15:56:01|0.00047661
15:56:03|0.00047679
15:56:03|0.00047659
15:56:04|0.00047657
15:56:05|0.00047633
15:56:06|0.00047633
15:56:08|0.00047624
15:56:08|0.00047619
15:56:09|0.00047601
15:56:10|0.00047632
15:56:11|0.00047631
15:56:13|0.00047583
15:56:14|0.00047587
15:56:15|0.00047569
15:56:16|0.00047569
15:56:17|0.00047627
15:56:18|0.00047653
15:56:20|0.0004764
15:56:20|0.00047656
15:56:21|0.00047728
15:56:22|0.000477
15:56:23|0.0004777
15:56:24|0.00047759
15:56:26|0.00047819
15:56:26|0.00047837
15:56:27|0.00047823
15:56:28|0.00047833
15:56:30|0.00047837
15:56:31|0.000478
15:56:33|0.00047822
15:56:33|0.0004777
15:56:34|0.0004781
15:56:35|0.0004779
15:56:36|0.00047769
15:56:37|0.00047748
15:56:38|0.0004775
15:56:39|0.00047691
15:56:40|0.00047691
15:56:41|0.00047752
15:56:42|0.00047752
15:56:43|0.00047694
15:56:45|0.00047722
15:56:46|0.00047758
15:56:46|0.0004777
15:56:47|0.0004769
15:56:48|0.00047705
15:56:50|0.00047727
15:56:50|0.00047768
15:56:51|0.0004769
15:56:52|0.00047662
15:56:53|0.0004771
15:56:54|0.000477
15:56:55|0.00047649
15:56:56|0.00047655
15:56:57|0.00047615
15:56:59|0.00047641
15:56:59|0.00047641
15:57:00|0.00047666
15:57:02|0.000477
15:57:02|0.00047645
15:57:04|0.0004769
15:57:05|0.00047658
15:57:06|0.00047703
15:57:07|0.00047649
15:57:08|0.00047648
15:57:09|0.0004763
15:57:09|0.0004763
15:57:11|0.00047641
15:57:11|0.00047595
15:57:13|0.00047617
15:57:14|0.00047644
15:57:15|0.00047656
15:57:16|0.0004769
15:57:17|0.0004769
15:57:18|0.00047684
15:57:20|0.0004777
15:57:21|0.0004777
15:57:22|0.00047691
15:57:24|0.00047692
15:57:25|0.0004765
15:57:25|0.0004763
15:57:26|0.00047646
15:57:27|0.00047624
15:57:28|0.00047684
15:57:29|0.00047659
15:57:31|0.0004769
15:57:31|0.00047656
15:57:32|0.00047689
15:57:34|0.00047677
15:57:34|0.00047603
15:57:36|0.00047642
15:57:37|0.00047606
15:57:37|0.00047646
15:57:39|0.00047644
15:57:40|0.00047642
15:57:40|0.00047632
15:57:41|0.00047642
15:57:42|0.00047675
15:57:44|0.00047645
15:57:44|0.00047656
15:57:46|0.000477
15:57:47|0.00047721
15:57:48|0.00047684
15:57:48|0.00047689
15:57:50|0.00047689
15:57:51|0.0004769
15:57:52|0.00047745
15:57:53|0.00047701
15:57:53|0.00047684
15:57:55|0.00047711
15:57:56|0.00047657
15:57:57|0.00047688
15:57:58|0.00047711
15:57:59|0.00047711
15:58:00|0.00047694
15:58:01|0.00047725
15:58:01|0.000477
15:58:03|0.0004769
15:58:04|0.00047651
15:58:05|0.00047693
15:58:06|0.0004769
15:58:07|0.00047688
15:58:07|0.00047684
15:58:08|0.00047669
15:58:09|0.00047717
15:58:11|0.00047717
15:58:12|0.00047717
15:58:12|0.0004769
15:58:14|0.00047716
15:58:15|0.00047728
15:58:16|0.00047728
15:58:17|0.00047741
15:58:19|0.00047714
15:58:19|0.00047753
15:58:21|0.00047795
15:58:22|0.00047768
15:58:22|0.00047815
15:58:24|0.0004778
15:58:25|0.00047794
15:58:26|0.00047768
15:58:27|0.00047768
15:58:27|0.000478
15:58:29|0.00047745
15:58:29|0.00047764
15:58:31|0.00047755
15:58:32|0.00047729
15:58:33|0.00047742
15:58:34|0.000477
15:58:35|0.00047671
15:58:36|0.00047667
15:58:37|0.00047741
15:58:38|0.00047768
15:58:39|0.00047763
15:58:40|0.0004774
15:58:41|0.00047717
15:58:42|0.00047697
15:58:43|0.00047707
15:58:44|0.00047706
15:58:45|0.00047706
15:58:46|0.00047702
15:58:46|0.00047697
15:58:48|0.0004775
15:58:48|0.00047791
15:58:50|0.00047822
15:58:51|0.00047755
15:58:52|0.00047789
15:58:53|0.00047746
15:58:54|0.00047719
15:58:55|0.00047706
15:58:56|0.00047723
15:58:57|0.00047723
15:58:58|0.00047719
15:58:59|0.00047705
15:59:00|0.00047656
15:59:01|0.00047687
15:59:02|0.00047685
15:59:03|0.00047683
15:59:04|0.00047742
15:59:05|0.00047759
15:59:06|0.00047761
15:59:07|0.00047824
15:59:08|0.00047823
15:59:09|0.00047786
15:59:10|0.00047827
15:59:11|0.0004788
15:59:12|0.00047776
15:59:13|0.0004779
15:59:14|0.00047811
15:59:15|0.00047773
15:59:16|0.00047867
15:59:17|0.0004786
15:59:18|0.00047776
15:59:19|0.00047843
15:59:20|0.00047844
15:59:21|0.00047844
15:59:23|0.00047852
15:59:23|0.00047809
15:59:25|0.00047843
15:59:26|0.00047859
15:59:26|0.00047909
15:59:28|0.00047907
15:59:29|0.0004799
15:59:30|0.00048
15:59:31|0.00048001
15:59:32|0.00048015
15:59:33|0.00048001
15:59:34|0.00048014
15:59:35|0.00048014
15:59:36|0.00048024
15:59:37|0.00048036
15:59:38|0.00048017
15:59:40|0.00048023
15:59:41|0.00047982
15:59:41|0.00047954
15:59:43|0.00047944
15:59:44|0.00047947
15:59:45|0.00047923
15:59:46|0.00047872
15:59:47|0.00047844
15:59:48|0.00047913
15:59:49|0.00047912
15:59:49|0.00047955
15:59:51|0.00047911
15:59:52|0.00047911
15:59:53|0.00047956
15:59:54|0.00047992
15:59:55|0.00048
15:59:56|0.00048046
15:59:57|0.00047968
15:59:58|0.00048
15:59:59|0.00048063
16:00:00|0.0004804
16:00:01|0.0004804
16:00:02|0.00048095
16:00:03|0.00048097
16:00:04|0.00048072
16:00:05|0.00048036
16:00:06|0.00048043
16:00:07|0.00048052
16:00:08|0.00048046
16:00:09|0.00048052
16:00:10|0.00048045
16:00:11|0.00048052
16:00:12|0.00048052
16:00:13|0.00048043
16:00:14|0.000481
16:00:15|0.00048052
16:00:16|0.00048052
16:00:17|0.00048054
16:00:18|0.0004804
16:00:19|0.00048041
16:00:20|0.00048037
16:00:21|0.00048086
16:00:22|0.00048142
16:00:23|0.00048163
16:00:24|0.00048177
16:00:25|0.00048264
16:00:26|0.00048248
16:00:27|0.00048175
16:00:28|0.00048155
16:00:29|0.00048154
16:00:30|0.00048116
16:00:31|0.00048144
16:00:32|0.00048117
16:00:33|0.00048164
16:00:34|0.00048164
16:00:35|0.00048187
16:00:36|0.00048177
16:00:37|0.00048211
16:00:38|0.00048263
16:00:39|0.00048243
16:00:40|0.00048239
16:00:41|0.00048196
16:00:42|0.00048231
16:00:43|0.00048237
16:00:44|0.00048229
16:00:45|0.000482
16:00:46|0.00048141
16:00:47|0.00048166
16:00:48|0.00048086
16:00:49|0.00048115
16:00:50|0.00048108
16:00:51|0.00048104
16:00:52|0.00048009
16:00:53|0.00048091
16:00:54|0.00048103
16:00:55|0.000481
16:00:56|0.00048107
16:00:57|0.00048106
16:00:58|0.000481
16:00:59|0.00048097
16:01:00|0.00048121
16:01:01|0.00048117
16:01:02|0.00048098
16:01:03|0.00048135
16:01:04|0.00048162
16:01:05|0.00048162
16:01:06|0.00048185
16:01:07|0.00048208
16:01:08|0.00048208
16:01:09|0.0004818
16:01:10|0.00048225
16:01:11|0.0004816
16:01:12|0.0004816
16:01:13|0.00048185
16:01:14|0.00048149
16:01:15|0.00048181
16:01:16|0.0004814
16:01:17|0.00048212
16:01:18|0.00048208
16:01:19|0.00048219
16:01:21|0.0004819
16:01:22|0.00048217
16:01:23|0.00048208
16:01:24|0.00048215
16:01:25|0.00048161
16:01:26|0.00048165
16:01:27|0.0004819
16:01:28|0.00048202
16:01:29|0.00048202
16:01:30|0.00048218
16:01:31|0.00048195
16:01:32|0.00048272
16:01:33|0.00048264
16:01:34|0.00048317
16:01:35|0.0004829
16:01:36|0.00048332
16:01:37|0.0004827
16:01:38|0.0004827
16:01:39|0.0004827
16:01:40|0.00048322
16:01:41|0.00048279
16:01:42|0.00048367
16:01:43|0.00048373
16:01:44|0.00048351
16:01:45|0.000484
16:01:46|0.00048375
16:01:47|0.00048438
16:01:48|0.0004844
16:01:49|0.00048403
16:01:50|0.00048474
16:01:51|0.00048499
16:01:52|0.00048571
16:01:53|0.00048544
16:01:54|0.000486
16:01:55|0.00048615
16:01:56|0.00048635
16:01:57|0.00048599
16:01:58|0.000486
16:01:59|0.00048648
16:02:00|0.00048624
16:02:01|0.00048597
16:02:02|0.00048591
16:02:03|0.0004852
16:02:04|0.00048563
16:02:05|0.000485
16:02:06|0.00048545
16:02:07|0.00048559
16:02:08|0.0004859
16:02:09|0.00048552
16:02:10|0.00048606
16:02:11|0.00048544
16:02:13|0.00048584
16:02:13|0.00048526
16:02:14|0.00048497
16:02:15|0.0004852
16:02:16|0.0004854
16:02:17|0.00048597
16:02:18|0.000486
16:02:20|0.00048592
16:02:22|0.00048568
16:02:22|0.00048567
16:02:24|0.00048607
16:02:25|0.000486
16:02:25|0.00048631
16:02:26|0.00048592
16:02:27|0.00048526
16:02:30|0.00048521
16:02:30|0.00048514
16:02:31|0.000485
16:02:32|0.00048509
16:02:33|0.00048503
16:02:34|0.00048502
16:02:35|0.00048502
16:02:36|0.0004854
16:02:37|0.00048525
16:02:38|0.00048508
16:02:39|0.00048509
16:02:40|0.000485
16:02:41|0.00048423
16:02:42|0.0004841
16:02:43|0.00048474
16:02:44|0.00048367
16:02:45|0.00048403
16:02:46|0.00048396
16:02:47|0.00048468
16:02:48|0.00048422
16:02:49|0.00048497
16:02:50|0.00048497
16:02:51|0.00048416
16:02:52|0.00048363
16:02:53|0.000484
16:02:54|0.00048401
16:02:55|0.00048422
16:02:56|0.00048322
16:02:57|0.00048323
16:02:58|0.00048373
16:02:59|0.00048421
16:03:00|0.00048365
16:03:01|0.00048387
16:03:02|0.00048375
16:03:03|0.000483
16:03:04|0.00048272
16:03:05|0.00048287
16:03:06|0.00048276
16:03:07|0.00048272
16:03:08|0.00048322
16:03:09|0.00048322
16:03:10|0.00048322
16:03:11|0.00048322
16:03:12|0.00048322
16:03:13|0.00048306
16:03:15|0.00048205
16:03:16|0.0004815
16:03:16|0.000482
16:03:17|0.0004817
16:03:19|0.00048214
16:03:19|0.00048234
16:03:21|0.00048322
16:03:22|0.00048322
16:03:22|0.00048246
16:03:24|0.000482
16:03:25|0.00048188
16:03:26|0.00048198
16:03:27|0.00048198
16:03:28|0.00048198
16:03:29|0.00048177
16:03:31|0.00048223
16:03:32|0.000482
16:03:33|0.00048247
16:03:34|0.00048208
16:03:35|0.000482
16:03:35|0.00048129
16:03:37|0.00048169
16:03:38|0.00048199
16:03:38|0.00048196
16:03:39|0.00048198
16:03:41|0.00048195
16:03:41|0.0004815
16:03:43|0.00048129
16:03:44|0.00048109
16:03:44|0.00048101
16:03:45|0.00048098
16:03:46|0.00048072
16:03:48|0.00048172
16:03:48|0.00048185
16:03:50|0.00048181
16:03:50|0.00048127
16:03:52|0.00048108
16:03:53|0.00048107
16:03:54|0.00048169
16:03:55|0.00048168
16:03:56|0.00048186
16:03:57|0.00048149
16:03:58|0.00048013
16:03:59|0.00048083
16:04:00|0.00048099
16:04:01|0.00048097
16:04:02|0.00048111
16:04:03|0.00048072
16:04:04|0.00048078
16:04:05|0.00048077
16:04:06|0.00048041
16:04:07|0.00048
16:04:08|0.00048041
16:04:09|0.00048041
16:04:10|0.00048
16:04:11|0.00048
16:04:12|0.0004804
16:04:13|0.00048
16:04:14|0.00048059
16:04:15|0.00048019
16:04:16|0.00048099
16:04:17|0.00048071
16:04:18|0.00048149
16:04:19|0.00048106
16:04:20|0.00048126
16:04:21|0.00048203
16:04:22|0.00048142
16:04:23|0.00048167
16:04:25|0.00048099
16:04:25|0.000481
16:04:26|0.00048128
16:04:27|0.00048114
16:04:29|0.00048156
16:04:29|0.00048149
16:04:31|0.00048173
16:04:32|0.00048158
16:04:33|0.00048137
16:04:34|0.00048119
16:04:35|0.00048127
16:04:36|0.00048183
16:04:36|0.00048186
16:04:38|0.00048226
16:04:39|0.000482
16:04:40|0.00048249
16:04:41|0.00048218
16:04:42|0.00048218
16:04:43|0.00048218
16:04:44|0.00048211
16:04:45|0.0004829
16:04:46|0.000483
16:04:47|0.00048252
16:04:48|0.0004821
16:04:49|0.00048259
16:04:50|0.00048158
16:04:51|0.0004821
16:04:52|0.00048195
16:04:53|0.00048195
16:04:54|0.00048201
16:04:55|0.00048146
16:04:56|0.00048181
16:04:57|0.00048177
16:04:58|0.00048175
16:04:59|0.00048286
16:05:00|0.0004821
16:05:01|0.00048247
16:05:02|0.00048284
16:05:03|0.00048236
16:05:04|0.00048238
16:05:05|0.0004826
16:05:06|0.0004829
16:05:07|0.00048279
16:05:08|0.00048333
16:05:09|0.00048283
16:05:10|0.00048271
16:05:11|0.00048271
16:05:12|0.00048316
16:05:13|0.00048294
16:05:14|0.00048342
16:05:15|0.00048356
16:05:16|0.00048367
16:05:17|0.00048399
16:05:18|0.0004835
16:05:19|0.00048368
16:05:20|0.00048444
16:05:21|0.00048409
16:05:22|0.00048442
16:05:23|0.00048405
16:05:24|0.00048377
16:05:26|0.00048428
16:05:26|0.00048428
16:05:28|0.00048428
16:05:29|0.00048401
16:05:30|0.00048401
16:05:31|0.00048413
16:05:32|0.00048402
16:05:33|0.00048377
16:05:34|0.0004835
16:05:35|0.00048371
16:05:36|0.00048364
16:05:37|0.00048359
16:05:38|0.00048356
16:05:39|0.00048356
16:05:40|0.0004827
16:05:41|0.00048323
16:05:42|0.00048312
16:05:43|0.00048333
16:05:44|0.0004836
16:05:45|0.0004835
16:05:46|0.00048364
16:05:47|0.00048364
16:05:48|0.00048358
16:05:49|0.00048328
16:05:50|0.00048325
16:05:51|0.00048354
16:05:52|0.00048354
16:05:53|0.00048301
16:05:54|0.00048343
16:05:55|0.00048295
16:05:56|0.00048286
16:05:57|0.000483
16:05:58|0.00048254
16:05:59|0.0004827
16:06:00|0.0004823
16:06:01|0.00048285
16:06:02|0.00048293
16:06:03|0.00048329
16:06:04|0.00048329
16:06:05|0.00048219
16:06:06|0.000483
16:06:07|0.000483
16:06:08|0.00048251
16:06:09|0.0004821
16:06:10|0.0004823
16:06:11|0.00048283
16:06:12|0.00048267
16:06:13|0.0004823
16:06:14|0.0004823
16:06:15|0.00048177
16:06:16|0.00048237
16:06:17|0.00048268
16:06:18|0.00048271
16:06:19|0.00048251
16:06:20|0.00048273
16:06:21|0.00048272
16:06:22|0.00048256
16:06:23|0.00048283
16:06:25|0.00048232
16:06:26|0.00048182
16:06:27|0.00048271
16:06:28|0.00048271
16:06:29|0.00048269
16:06:30|0.000482
16:06:31|0.00048186
16:06:32|0.00048228
16:06:33|0.00048134
16:06:34|0.00048169
16:06:35|0.00048176
16:06:36|0.00048174
16:06:37|0.00048175
16:06:38|0.00048205
16:06:39|0.00048182
16:06:40|0.00048182
16:06:41|0.00048229
16:06:42|0.00048169
16:06:43|0.00048181
16:06:44|0.00048162
16:06:45|0.00048161
16:06:46|0.00048159
16:06:47|0.00048158
16:06:48|0.00048125
16:06:49|0.00048175
16:06:50|0.00048097
16:06:51|0.00048115
16:06:52|0.00048142
16:06:53|0.0004814
16:06:54|0.0004814
16:06:55|0.00048138
16:06:56|0.00048125
16:06:57|0.00048129
16:06:58|0.00048129
16:06:59|0.00048106
16:07:00|0.00048126
16:07:01|0.00048105
16:07:02|0.00048182
16:07:03|0.00048142
16:07:04|0.00048151
16:07:05|0.00048151
16:07:06|0.00048201
16:07:07|0.00048194
16:07:08|0.00048271
16:07:09|0.00048271
16:07:10|0.00048284
16:07:11|0.00048343
16:07:12|0.00048343
16:07:13|0.00048323
16:07:14|0.00048324
16:07:15|0.00048275
16:07:16|0.00048256
16:07:17|0.00048271
16:07:18|0.0004825
16:07:19|0.00048222
16:07:20|0.0004823
16:07:21|0.0004823
16:07:22|0.0004827
16:07:23|0.00048268
16:07:24|0.00048182
16:07:26|0.00048222
16:07:26|0.00048216
16:07:28|0.00048219
16:07:29|0.00048219
16:07:30|0.00048183
16:07:31|0.00048182
16:07:32|0.00048226
16:07:32|0.00048225
16:07:34|0.00048216
16:07:35|0.00048196
16:07:36|0.00048163
16:07:37|0.00048199
16:07:38|0.00048228
16:07:39|0.00048142
16:07:40|0.00048195
16:07:41|0.00048191
16:07:42|0.00048217
16:07:43|0.00048215
16:07:44|0.00048216
16:07:45|0.00048225
16:07:46|0.0004823
16:07:47|0.00048183
16:07:48|0.0004821
16:07:49|0.00048189
16:07:50|0.00048217
16:07:51|0.00048202
16:07:52|0.00048236
16:07:53|0.00048183
16:07:54|0.00048223
16:07:55|0.00048226
16:07:56|0.00048226
16:07:57|0.00048211
16:07:58|0.00048255
16:07:59|0.00048272
16:08:00|0.00048272
16:08:01|0.00048256
16:08:02|0.00048291
16:08:03|0.00048288
16:08:04|0.00048218
16:08:05|0.00048251
16:08:06|0.00048238
16:08:07|0.00048243
16:08:08|0.00048241
16:08:09|0.00048202
16:08:10|0.00048209
16:08:11|0.00048142
16:08:12|0.0004817
16:08:13|0.00048204
16:08:14|0.000482
16:08:15|0.00048201
16:08:16|0.00048221
16:08:17|0.00048142
16:08:18|0.00048188
16:08:19|0.00048187
16:08:20|0.00048144
16:08:21|0.00048186
16:08:22|0.00048211
16:08:23|0.00048211
16:08:24|0.00048143
16:08:26|0.00048162
16:08:26|0.00048142
16:08:28|0.00048199
16:08:29|0.00048167
16:08:29|0.00048166
16:08:31|0.00048166
16:08:32|0.00048186
16:08:33|0.00048186
16:08:34|0.00048221
16:08:35|0.00048221
16:08:36|0.00048187
16:08:37|0.00048201
16:08:38|0.00048114
16:08:39|0.00048162
16:08:40|0.00048135
16:08:41|0.00048132
16:08:42|0.00048131
16:08:43|0.00048156
16:08:44|0.00048195
16:08:45|0.00048142
16:08:46|0.0004814
16:08:47|0.00048183
16:08:48|0.00048123
16:08:49|0.00048166
16:08:50|0.00048156
16:08:51|0.00048145
16:08:52|0.00048145
16:08:53|0.00048142
16:08:54|0.00048131
16:08:55|0.0004813
16:08:56|0.0004813
16:08:57|0.0004813
16:08:58|0.00048128
16:08:59|0.00048128
16:09:00|0.00048141
16:09:01|0.00048166
16:09:02|0.00048191
16:09:03|0.00048191
16:09:04|0.00048156
16:09:05|0.00048197
16:09:06|0.00048196
16:09:07|0.00048164
16:09:08|0.00048164
16:09:10|0.00048265
16:09:10|0.00048223
16:09:11|0.00048264
16:09:13|0.00048243
16:09:13|0.00048244
16:09:14|0.00048244
16:09:16|0.00048244
16:09:16|0.00048253
16:09:17|0.00048272
16:09:18|0.00048336
16:09:19|0.0004835
16:09:20|0.00048302
16:09:21|0.00048302
16:09:23|0.00048307
16:09:24|0.00048343
16:09:24|0.00048312
16:09:25|0.00048277
16:09:27|0.00048318
16:09:28|0.00048302
16:09:29|0.00048299
16:09:30|0.00048311
16:09:31|0.00048227
16:09:32|0.00048259
16:09:33|0.00048241
16:09:34|0.00048238
16:09:35|0.0004821
16:09:36|0.00048255
16:09:37|0.00048255
16:09:38|0.00048273
16:09:39|0.00048331
16:09:40|0.00048331
16:09:42|0.00048302
16:09:42|0.00048302
16:09:43|0.00048292
16:09:44|0.00048316
16:09:45|0.00048316
16:09:46|0.00048255
16:09:47|0.00048255
16:09:48|0.00048315
16:09:50|0.00048314
16:09:51|0.00048314
16:09:52|0.0004831
16:09:53|0.00048311
16:09:53|0.00048339
16:09:54|0.00048307
16:09:55|0.00048341
16:09:57|0.00048332
16:09:57|0.00048346
16:09:58|0.00048356
16:09:59|0.00048375
16:10:00|0.00048375
16:10:02|0.00048331
16:10:03|0.00048331
16:10:04|0.00048373
16:10:05|0.00048371
16:10:06|0.00048369
16:10:07|0.00048375
16:10:08|0.0004835
16:10:09|0.00048349
16:10:10|0.00048375
16:10:11|0.00048371
16:10:12|0.000484
16:10:13|0.00048428
16:10:14|0.00048428
16:10:15|0.0004845
16:10:16|0.0004845
16:10:17|0.00048431
16:10:19|0.00048474
16:10:20|0.000485
16:10:21|0.000485
16:10:22|0.00048493
16:10:22|0.00048514
16:10:23|0.00048514
16:10:25|0.0004855
16:10:26|0.0004855
16:10:27|0.00048527
16:10:28|0.00048527
16:10:29|0.00048569
16:10:30|0.00048569
16:10:31|0.00048538
16:10:32|0.00048556
16:10:33|0.00048553
16:10:34|0.00048527
16:10:35|0.00048527
16:10:36|0.00048517
16:10:37|0.00048504
16:10:38|0.00048494
16:10:39|0.00048518
16:10:40|0.0004847
16:10:41|0.00048518
16:10:42|0.00048489
16:10:43|0.00048531
16:10:44|0.00048517
16:10:45|0.00048549
16:10:46|0.00048558
16:10:47|0.0004851
16:10:48|0.00048539
16:10:49|0.00048558
16:10:50|0.00048565
16:10:51|0.00048544
16:10:52|0.00048565
16:10:53|0.00048603
16:10:54|0.00048507
16:10:55|0.00048577
16:10:56|0.00048577
16:10:57|0.00048574
16:10:58|0.00048591
16:10:59|0.00048541
16:11:00|0.00048564
16:11:01|0.0004852
16:11:02|0.00048644
16:11:03|0.000487
16:11:04|0.0004875
16:11:05|0.00048695
16:11:06|0.00048656
16:11:07|0.00048693
16:11:08|0.00048619
16:11:09|0.00048603
16:11:10|0.00048627
16:11:11|0.00048651
16:11:12|0.00048694
16:11:13|0.00048694
16:11:14|0.00048714
16:11:15|0.00048751
16:11:16|0.00048796
16:11:17|0.00048731
16:11:18|0.00048766
16:11:19|0.00048766
16:11:20|0.00048791
16:11:21|0.000488
16:11:22|0.00048808
16:11:23|0.0004883
16:11:24|0.00048901
16:11:25|0.00048901
16:11:26|0.0004885
16:11:27|0.00048897
16:11:29|0.00048901
16:11:30|0.00048916
16:11:30|0.00048885
16:11:32|0.00048916
16:11:32|0.00048909
16:11:34|0.00048909
16:11:35|0.00048897
16:11:36|0.00048927
16:11:36|0.000489
16:11:38|0.00048897
16:11:39|0.00048893
16:11:40|0.00048885
16:11:41|0.00048903
16:11:42|0.00048824
16:11:43|0.00048822
16:11:44|0.00048865
16:11:45|0.00048863
16:11:46|0.0004886
16:11:47|0.00048816
16:11:48|0.00048857
16:11:49|0.00048878
16:11:50|0.00048878
16:11:51|0.00048844
16:11:52|0.00048856
16:11:53|0.00048826
16:11:54|0.00048826
16:11:55|0.00048852
16:11:56|0.00048847
16:11:57|0.00048847
16:11:58|0.00048856
16:11:59|0.00048855
16:12:00|0.00048855
16:12:01|0.00048856
16:12:02|0.00048886
16:12:03|0.00048827
16:12:04|0.00048843
16:12:05|0.000488
16:12:06|0.00048807
16:12:07|0.0004879
16:12:08|0.00048779
16:12:09|0.00048774
16:12:10|0.00048794
16:12:11|0.00048788
16:12:12|0.00048781
16:12:13|0.0004882
16:12:14|0.00048774
16:12:15|0.00048777
16:12:16|0.00048807
16:12:17|0.00048778
16:12:18|0.0004878
16:12:19|0.00048774
16:12:20|0.00048738
16:12:21|0.0004874
16:12:22|0.00048781
16:12:23|0.0004878
16:12:24|0.00048775
16:12:25|0.0004877
16:12:26|0.00048722
16:12:27|0.00048738
16:12:28|0.00048758
16:12:29|0.00048753
16:12:31|0.00048776
16:12:32|0.000488
16:12:33|0.000488
16:12:34|0.0004884
16:12:35|0.00048803
16:12:36|0.00048789
16:12:37|0.00048789
16:12:38|0.00048748
16:12:40|0.00048744
16:12:40|0.0004875
16:12:41|0.0004877
16:12:42|0.00048774
16:12:43|0.00048774
16:12:44|0.00048752
16:12:45|0.00048815
16:12:46|0.00048814
16:12:47|0.00048814
16:12:48|0.00048842
16:12:49|0.00048842
16:12:51|0.00048789
16:12:51|0.00048801
16:12:53|0.00048796
16:12:54|0.00048828
16:12:55|0.0004879
16:12:56|0.00048862
16:12:57|0.00048862
16:12:58|0.000488
16:12:59|0.00048793
16:13:00|0.00048847
16:13:01|0.00048845
16:13:01|0.00048845
16:13:03|0.00048828
16:13:04|0.0004883
16:13:05|0.00048849
16:13:06|0.00048784
16:13:06|0.00048784
16:13:08|0.000488
16:13:08|0.00048803
16:13:09|0.000488
16:13:11|0.00048791
16:13:12|0.00048827
16:13:12|0.00048803
16:13:14|0.00048785
16:13:14|0.00048785
16:13:16|0.00048793
16:13:17|0.00048808
16:13:17|0.0004877
16:13:18|0.00048798
16:13:20|0.00048807
16:13:20|0.00048827
16:13:22|0.0004883
16:13:23|0.0004881
16:13:23|0.00048813
16:13:25|0.00048802
16:13:26|0.00048827
16:13:27|0.00048807
16:13:28|0.00048841
16:13:28|0.00048833
16:13:30|0.0004883
16:13:31|0.00048822
16:13:32|0.00048827
16:13:34|0.00048814
16:13:34|0.00048814
16:13:35|0.00048814
16:13:36|0.00048818
16:13:37|0.00048842
16:13:38|0.00048818
16:13:40|0.00048818
16:13:40|0.00048811
16:13:41|0.00048808
16:13:43|0.00048834
16:13:44|0.00048818
16:13:45|0.00048785
16:13:46|0.00048787
16:13:47|0.00048772
16:13:48|0.00048766
16:13:49|0.00048816
16:13:50|0.00048842
16:13:51|0.00048836
16:13:52|0.00048841
16:13:53|0.00048845
16:13:54|0.00048845
16:13:55|0.00048862
16:13:56|0.00048808
16:13:57|0.00048854
16:13:58|0.00048881
16:13:59|0.00048881
16:14:00|0.00048837
16:14:01|0.00048837
16:14:02|0.00048887
16:14:03|0.00048896
16:14:04|0.00048896
16:14:05|0.00048883
16:14:06|0.00048887
16:14:07|0.00048888
16:14:08|0.00048898
16:14:09|0.00048868
16:14:10|0.00048879
16:14:11|0.00048906
16:14:12|0.00048892
16:14:13|0.00048892
16:14:14|0.00048904
16:14:15|0.00048961
16:14:16|0.00048979
16:14:17|0.00048979
16:14:18|0.0004899
16:14:19|0.00048984
16:14:20|0.00048984
16:14:21|0.00048943
16:14:22|0.00048946
16:14:23|0.00048946
16:14:24|0.00048978
16:14:25|0.00048975
16:14:26|0.00048962
16:14:27|0.00048962
16:14:28|0.00048961
16:14:29|0.00048943
16:14:30|0.00048917
16:14:31|0.00048917
16:14:33|0.00048946
16:14:34|0.00048946
16:14:35|0.00048974
16:14:36|0.00048917
16:14:37|0.00048962
16:14:39|0.00048961
16:14:39|0.00048949
16:14:40|0.00048953
16:14:41|0.00048956
16:14:43|0.00049
16:14:44|0.00049
16:14:44|0.00048963
16:14:46|0.00048961
16:14:47|0.00048951
16:14:48|0.00048946
16:14:49|0.00048917
16:14:50|0.00048939
16:14:51|0.0004893
16:14:52|0.00048873
16:14:53|0.00048878
16:14:54|0.00048903
16:14:54|0.00048902
16:14:55|0.00048924
16:14:57|0.00048948
16:14:58|0.0004895
16:14:59|0.00048931
16:15:00|0.00048931
16:15:00|0.00048931
16:15:02|0.00048961
16:15:03|0.00048985
16:15:04|0.00048985
16:15:05|0.00048955
16:15:06|0.00048962
16:15:07|0.00048994
16:15:08|0.00048985
16:15:09|0.00049
16:15:10|0.00048986
16:15:11|0.00048986
16:15:12|0.00049042
16:15:13|0.00049042
16:15:14|0.00049042
16:15:15|0.00049021
16:15:16|0.00049023
16:15:17|0.00049023
16:15:18|0.00049066
16:15:19|0.00049098
16:15:20|0.00049043
16:15:21|0.00049044
16:15:22|0.00049044
16:15:23|0.00049053
16:15:25|0.00049042
16:15:25|0.00049042
16:15:26|0.00048962
16:15:27|0.00048963
16:15:28|0.00048954
16:15:29|0.0004893
16:15:30|0.00048887
16:15:31|0.00048925
16:15:32|0.00048966
16:15:33|0.00048966
16:15:34|0.00048957
16:15:36|0.00048957
16:15:37|0.00048956
16:15:38|0.00048938
16:15:39|0.00048926
16:15:40|0.00048952
16:15:41|0.00048949
16:15:42|0.00048917
16:15:43|0.00048836
16:15:44|0.00048835
16:15:45|0.0004883
16:15:46|0.00048844
16:15:47|0.00048875
16:15:48|0.00048832
16:15:49|0.00048883
16:15:50|0.00048914
16:15:51|0.00048858
16:15:52|0.00048839
16:15:53|0.00048786
16:15:54|0.00048856
16:15:55|0.00048855
16:15:56|0.00048875
16:15:57|0.00048897
16:15:59|0.00048858
16:15:59|0.00048894
16:16:01|0.00048897
16:16:01|0.00048936
16:16:03|0.00048873
16:16:04|0.00048856
16:16:04|0.00048821
16:16:05|0.0004879
16:16:07|0.00048826
16:16:08|0.00048791
16:16:08|0.0004875
16:16:09|0.00048744
16:16:10|0.00048785
16:16:11|0.0004884
16:16:13|0.00048977
16:16:14|0.00048879
16:16:14|0.00048897
16:16:16|0.00048826
16:16:16|0.00048858
16:16:17|0.00048893
16:16:19|0.00048839
16:16:19|0.00048916
16:16:21|0.00048916
16:16:22|0.00048893
16:16:23|0.00048897
16:16:24|0.00048857
16:16:24|0.00048832
16:16:25|0.00048858
16:16:26|0.00048784
16:16:27|0.00048814
16:16:29|0.00048839
16:16:30|0.00048794
16:16:30|0.00048793
16:16:32|0.00048793
16:16:33|0.00048801
16:16:34|0.00048826
16:16:35|0.00048822
16:16:37|0.00048868
16:16:38|0.00048868
16:16:38|0.00048868
16:16:40|0.0004883
16:16:40|0.00048792
16:16:42|0.00048825
16:16:42|0.00048825
16:16:44|0.00048825
16:16:45|0.00048825
16:16:46|0.00048829
16:16:46|0.00048829
16:16:48|0.00048829
16:16:48|0.00048801
16:16:50|0.00048801
16:16:51|0.00048793
16:16:52|0.00048748
16:16:53|0.0004875
16:16:53|0.0004875
16:16:55|0.0004879
16:16:55|0.00048788
16:16:57|0.00048825
16:16:57|0.00048825
16:16:59|0.00048825
16:17:00|0.00048824
16:17:00|0.00048824
16:17:02|0.00048824
16:17:03|0.0004883
16:17:03|0.0004876
16:17:04|0.00048744
16:17:05|0.00048744
16:17:07|0.0004881
16:17:07|0.00048824
16:17:08|0.00048728
16:17:10|0.0004877
16:17:10|0.00048754
16:17:12|0.00048706
16:17:12|0.0004877
16:17:14|0.00048737
16:17:14|0.00048737
16:17:15|0.00048737
16:17:16|0.00048737
16:17:18|0.00048732
16:17:19|0.00048643
16:17:19|0.00048717
16:17:20|0.00048717
16:17:21|0.000487
16:17:23|0.00048654
16:17:23|0.00048654
16:17:25|0.00048654
16:17:25|0.00048654
16:17:27|0.000486
16:17:28|0.00048585
16:17:28|0.00048618
16:17:29|0.00048618
16:17:31|0.00048618
16:17:32|0.00048622
16:17:32|0.00048573
16:17:34|0.00048586
16:17:35|0.0004862
16:17:36|0.000486
16:17:37|0.00048672
16:17:38|0.00048645
16:17:39|0.00048585
16:17:41|0.00048586
16:17:42|0.00048616
16:17:44|0.00048595
16:17:45|0.00048618
16:17:45|0.000486
16:17:46|0.00048626
16:17:48|0.00048626
16:17:49|0.00048619
16:17:50|0.00048578
16:17:50|0.00048617
16:17:52|0.00048574
16:17:53|0.000486
16:17:54|0.00048574
16:17:55|0.00048574
16:17:56|0.00048589
16:17:57|0.00048616
16:17:58|0.000486
16:17:58|0.00048592
16:18:00|0.00048647
16:18:00|0.00048615
16:18:01|0.00048578
16:18:03|0.00048621
16:18:03|0.000486
16:18:04|0.00048624
16:18:05|0.00048592
16:18:07|0.0004858
16:18:08|0.0004858
16:18:09|0.00048577
16:18:10|0.00048577
16:18:11|0.00048573
16:18:11|0.00048573
16:18:12|0.00048626
16:18:13|0.00048673
16:18:14|0.00048673
16:18:15|0.00048673
16:18:17|0.00048635
16:18:18|0.0004867
16:18:19|0.00048626
16:18:20|0.00048626
16:18:20|0.000486
16:18:21|0.00048584
16:18:23|0.00048549
16:18:24|0.00048547
16:18:25|0.00048564
16:18:26|0.00048564
16:18:27|0.00048564
16:18:28|0.00048584
16:18:29|0.00048616
16:18:30|0.00048585
16:18:31|0.00048626
16:18:32|0.00048598
16:18:33|0.00048598
16:18:34|0.00048598
16:18:35|0.00048584
16:18:36|0.00048563
16:18:37|0.00048547
16:18:39|0.00048542
16:18:39|0.00048542
16:18:41|0.0004858
16:18:43|0.0004858
16:18:44|0.00048585
16:18:44|0.00048585
16:18:45|0.00048577
16:18:46|0.00048577
16:18:47|0.00048576
16:18:48|0.0004858
16:18:49|0.0004858
16:18:51|0.00048577
16:18:51|0.00048563
16:18:52|0.00048574
16:18:53|0.00048574
16:18:54|0.0004856
16:18:55|0.0004856
16:18:56|0.0004856
16:18:57|0.00048554
16:18:58|0.00048554
16:18:59|0.00048542
16:19:00|0.00048553
16:19:01|0.0004857
16:19:02|0.0004858
16:19:03|0.00048579
16:19:04|0.0004856
16:19:05|0.0004856
16:19:06|0.00048614
16:19:07|0.00048673
16:19:08|0.00048673
16:19:09|0.00048695
16:19:10|0.00048695
16:19:11|0.00048695
16:19:12|0.00048729
16:19:13|0.00048736
16:19:15|0.00048737
16:19:15|0.0004875
16:19:16|0.00048728
16:19:17|0.00048728
16:19:18|0.00048762
16:19:19|0.00048766
16:19:20|0.00048755
16:19:21|0.00048694
16:19:22|0.00048718
16:19:23|0.00048728
16:19:24|0.00048699
16:19:25|0.00048661
16:19:26|0.00048661
16:19:27|0.00048646
16:19:28|0.00048662
16:19:29|0.00048662
16:19:30|0.00048654
16:19:31|0.00048623
16:19:32|0.00048623
16:19:33|0.00048614
16:19:34|0.00048622
16:19:35|0.0004864
16:19:37|0.00048671
16:19:38|0.00048662
16:19:39|0.00048662
16:19:40|0.00048663
16:19:41|0.00048685
16:19:42|0.00048674
16:19:43|0.00048642
16:19:45|0.00048622
16:19:46|0.00048646
16:19:47|0.00048623
16:19:48|0.00048623
16:19:49|0.00048649
16:19:50|0.00048663
16:19:51|0.00048694
16:19:52|0.00048681
16:19:53|0.00048654
16:19:54|0.00048643
16:19:55|0.00048642
16:19:56|0.00048642
16:19:57|0.00048642
16:19:58|0.00048665
16:19:59|0.00048699
16:20:00|0.00048676
16:20:01|0.00048676
16:20:02|0.00048675
16:20:03|0.00048676
16:20:04|0.00048643
16:20:05|0.00048675
16:20:06|0.0004867
16:20:07|0.0004867
16:20:08|0.00048662
16:20:09|0.00048643
16:20:10|0.00048642
16:20:11|0.00048635
16:20:12|0.00048638
16:20:13|0.00048614
16:20:14|0.000486
16:20:15|0.000486
16:20:16|0.00048605
16:20:17|0.0004864
16:20:18|0.00048669
16:20:19|0.00048621
16:20:20|0.000486
16:20:21|0.00048585
16:20:22|0.0004856
16:20:23|0.00048518
16:20:24|0.00048551
16:20:25|0.00048548
16:20:26|0.00048548
16:20:27|0.00048577
16:20:28|0.00048573
16:20:29|0.00048573
16:20:30|0.00048537
16:20:31|0.00048537
16:20:32|0.00048573
16:20:33|0.00048576
16:20:34|0.00048576
16:20:35|0.00048547
16:20:36|0.00048545
16:20:37|0.00048521
16:20:38|0.00048537
16:20:40|0.00048562
16:20:41|0.00048556
16:20:42|0.00048565
16:20:43|0.0004857
16:20:44|0.00048562
16:20:45|0.00048562
16:20:46|0.00048561
16:20:47|0.000485
16:20:48|0.00048489
16:20:48|0.00048499
16:20:50|0.00048443
16:20:51|0.0004849
16:20:52|0.0004849
16:20:53|0.00048461
16:20:54|0.0004839
16:20:55|0.00048425
16:20:56|0.00048446
16:20:57|0.00048446
16:20:58|0.00048403
16:20:59|0.00048385
16:21:00|0.000483
16:21:01|0.000483
16:21:02|0.000483
16:21:03|0.00048353
16:21:04|0.00048353
16:21:05|0.00048353
16:21:06|0.00048339
16:21:07|0.00048339
16:21:08|0.00048339
16:21:09|0.00048322
16:21:10|0.00048356
16:21:11|0.00048382
16:21:12|0.00048353
16:21:13|0.00048416
16:21:14|0.0004831
16:21:15|0.00048356
16:21:16|0.00048382
16:21:17|0.00048395
16:21:18|0.00048374
16:21:19|0.00048378
16:21:20|0.00048378
16:21:21|0.00048378
16:21:22|0.00048416
16:21:23|0.00048416
16:21:24|0.00048416
16:21:25|0.00048401
16:21:26|0.00048393
16:21:27|0.00048354
16:21:28|0.00048378
16:21:29|0.00048378
16:21:30|0.00048405
16:21:32|0.00048379
16:21:33|0.00048383
16:21:34|0.00048378
16:21:35|0.00048378
16:21:36|0.00048378
16:21:36|0.00048378
16:21:38|0.00048416
16:21:39|0.00048387
16:21:40|0.00048429
16:21:41|0.00048396
16:21:43|0.0004838
16:21:43|0.00048404
16:21:44|0.00048385
16:21:45|0.00048404
16:21:47|0.0004838
16:21:47|0.00048404
16:21:49|0.00048449
16:21:49|0.00048423
16:21:51|0.00048454
16:21:52|0.00048454
16:21:53|0.000485
16:21:54|0.00048478
16:21:55|0.00048532
16:21:56|0.000485
16:21:57|0.00048557
16:21:58|0.00048562
16:21:59|0.00048562
16:22:00|0.00048552
16:22:01|0.00048454
16:22:02|0.00048443
16:22:03|0.00048435
16:22:05|0.00048383
16:22:05|0.00048426
16:22:06|0.00048379
16:22:07|0.00048404
16:22:08|0.0004839
16:22:09|0.00048353
16:22:10|0.00048353
16:22:11|0.0004834
16:22:12|0.00048417
16:22:13|0.00048414
16:22:14|0.00048416
16:22:15|0.0004838
16:22:16|0.00048378
16:22:17|0.00048364
16:22:18|0.00048379
16:22:19|0.0004836
16:22:20|0.00048356
16:22:21|0.00048353
16:22:22|0.000483
16:22:23|0.00048352
16:22:24|0.00048358
16:22:26|0.0004834
16:22:26|0.00048358
16:22:27|0.00048356
16:22:28|0.00048358
16:22:29|0.00048386
16:22:30|0.00048344
16:22:31|0.00048365
16:22:32|0.00048364
16:22:33|0.00048358
16:22:34|0.00048375
16:22:35|0.0004835
16:22:36|0.0004835
16:22:37|0.00048337
16:22:38|0.00048289
16:22:40|0.00048327
16:22:41|0.00048318
16:22:42|0.00048318
16:22:44|0.0004825
16:22:44|0.000482
16:22:45|0.00048163
16:22:46|0.00048206
16:22:47|0.00048205
16:22:49|0.00048221
16:22:49|0.00048221
16:22:51|0.00048218
16:22:51|0.00048217
16:22:53|0.00048216
16:22:54|0.00048216
16:22:55|0.0004817
16:22:56|0.000482
16:22:56|0.000482
16:22:58|0.000482
16:22:59|0.00048219
16:23:00|0.0004822
16:23:01|0.00048254
16:23:02|0.00048254
16:23:03|0.00048254
16:23:04|0.00048226
16:23:05|0.00048301
16:23:05|0.00048217
16:23:07|0.00048217
16:23:08|0.0004815
16:23:09|0.00048195
16:23:10|0.00048195
16:23:10|0.00048194
16:23:12|0.00048136
16:23:13|0.00048192
16:23:14|0.00048192
16:23:14|0.00048199
16:23:16|0.00048199
16:23:16|0.00048195
16:23:18|0.00048217
16:23:19|0.00048217
16:23:20|0.00048202
16:23:21|0.00048206
16:23:22|0.00048206
16:23:23|0.00048215
16:23:23|0.00048107
16:23:24|0.00048194
16:23:26|0.00048185
16:23:27|0.00048183
16:23:27|0.00048171
16:23:29|0.00048189
16:23:30|0.00048156
16:23:31|0.00048182
16:23:32|0.00048111
16:23:32|0.00048116
16:23:33|0.00048162
16:23:35|0.0004816
16:23:36|0.00048106
16:23:37|0.00048082
16:23:38|0.00048123
16:23:39|0.00048123
16:23:40|0.00048119
16:23:41|0.00048116
16:23:42|0.00048116
16:23:43|0.00048116
16:23:44|0.0004814
16:23:46|0.00048127
16:23:47|0.00048119
16:23:48|0.00048171
16:23:49|0.0004814
16:23:51|0.00048162
16:23:51|0.00048116
16:23:52|0.00048122
16:23:53|0.00048122
16:23:54|0.0004805
16:23:56|0.00048092
16:23:57|0.00048089
16:23:58|0.00048026
16:23:59|0.00048096
16:24:00|0.00048095
16:24:01|0.00048062
16:24:02|0.000481
16:24:02|0.00048067
16:24:04|0.00048097
16:24:05|0.00048094
16:24:06|0.00048091
16:24:07|0.00048072
16:24:07|0.00048076
16:24:09|0.00048025
16:24:10|0.00048
16:24:10|0.00048031
16:24:11|0.00048027
16:24:13|0.00047998
16:24:14|0.00048023
16:24:14|0.00047954
16:24:16|0.00047969
16:24:16|0.00047968
16:24:18|0.00047939
16:24:19|0.00047964
16:24:20|0.00047909
16:24:21|0.00047956
16:24:22|0.00047952
16:24:23|0.00047941
16:24:24|0.00047809
16:24:25|0.00047755
16:24:26|0.00047797
16:24:27|0.00047731
16:24:28|0.00047694
16:24:29|0.00047728
16:24:30|0.00047704
16:24:31|0.00047702
16:24:32|0.00047688
16:24:33|0.00047701
16:24:34|0.00047723
16:24:35|0.00047733
16:24:36|0.000478
16:24:37|0.00047817
16:24:38|0.00047843
16:24:39|0.0004791
16:24:40|0.00047912
16:24:41|0.00047896
16:24:42|0.00047874
16:24:44|0.00047821
16:24:45|0.00047796
16:24:46|0.000478
16:24:47|0.00047822
16:24:49|0.00047789
16:24:49|0.00047897
16:24:51|0.00047702
16:24:52|0.000477
16:24:52|0.00047743
16:24:54|0.00047785
16:24:55|0.00047744
16:24:56|0.00047787
16:24:57|0.00047782
16:24:59|0.00047774
16:24:59|0.00047808
16:25:00|0.00047897
16:25:01|0.00047896
16:25:02|0.00047884
16:25:03|0.0004789
16:25:04|0.00047959
16:25:05|0.00047991
16:25:06|0.00048
16:25:07|0.00047985
16:25:08|0.0004791
16:25:09|0.00047897
16:25:10|0.00047818
16:25:11|0.0004789
16:25:12|0.00047875
16:25:13|0.0004779
16:25:14|0.00047752
16:25:15|0.0004781
16:25:16|0.00047801
16:25:17|0.00047778
16:25:18|0.00047775
16:25:19|0.00047775
16:25:20|0.00047824
16:25:21|0.00047758
16:25:22|0.0004776
16:25:23|0.00047798
16:25:24|0.00047819
16:25:25|0.00047748
16:25:26|0.00047875
16:25:27|0.00047897
16:25:28|0.00047867
16:25:29|0.00047833
16:25:30|0.00047874
16:25:31|0.00047852
16:25:32|0.00047867
16:25:34|0.00047867
16:25:34|0.00047886
16:25:35|0.00047854
16:25:36|0.00047795
16:25:37|0.00047856
16:25:38|0.00047875
16:25:39|0.0004789
16:25:40|0.00047932
16:25:41|0.00047874
16:25:43|0.00047917
16:25:44|0.0004793
16:25:45|0.00047884
16:25:45|0.00047867
16:25:47|0.00047832
16:25:48|0.00047816
16:25:49|0.00047701
16:25:50|0.00047785
16:25:51|0.00047784
16:25:52|0.00047814
16:25:53|0.00047847
16:25:54|0.00047837
16:25:55|0.00047821
16:25:56|0.00047791
16:25:57|0.0004779
16:25:58|0.00047784
16:25:59|0.000478
16:26:00|0.00047775
16:26:01|0.00047775
16:26:02|0.00047714
16:26:03|0.00047761
16:26:04|0.000477
16:26:05|0.00047756
16:26:07|0.00047756
16:26:07|0.00047763
16:26:08|0.00047785
16:26:09|0.00047776
16:26:10|0.00047832
16:26:11|0.00047781
16:26:12|0.00047776
16:26:13|0.0004771
16:26:14|0.00047776
16:26:15|0.00047776
16:26:16|0.0004771
16:26:17|0.00047755
16:26:18|0.00047739
16:26:19|0.00047757
16:26:20|0.00047779
16:26:21|0.00047752
16:26:23|0.00047745
16:26:23|0.00047764
16:26:24|0.00047777
16:26:25|0.00047763
16:26:26|0.00047703
16:26:27|0.00047812
16:26:29|0.00047832
16:26:29|0.0004778
16:26:31|0.00047834
16:26:31|0.00047789
16:26:33|0.00047834
16:26:33|0.00047867
16:26:34|0.00047867
16:26:35|0.00047899
16:26:36|0.0004789
16:26:38|0.00047899
16:26:38|0.00047866
16:26:39|0.00047869
16:26:40|0.00047867
16:26:42|0.00047764
16:26:42|0.00047778
16:26:44|0.00047761
16:26:46|0.000477
16:26:46|0.00047758
16:26:48|0.00047755
16:26:49|0.00047742
16:26:50|0.00047751
16:26:51|0.00047716
16:26:52|0.00047772
16:26:53|0.00047752
16:26:54|0.00047751
16:26:55|0.00047736
16:26:56|0.000477
16:26:57|0.00047606
16:26:58|0.00047602
16:26:59|0.0004765
16:27:00|0.00047691
16:27:01|0.00047689
16:27:02|0.00047645
16:27:03|0.00047659
16:27:04|0.00047589
16:27:05|0.00047641
16:27:06|0.00047639
16:27:07|0.0004755
16:27:08|0.0004761
16:27:09|0.00047593
16:27:10|0.00047555
16:27:11|0.00047589
16:27:12|0.00047582
16:27:13|0.000475
16:27:14|0.00047573
16:27:15|0.00047572
16:27:16|0.00047639
16:27:17|0.00047607
16:27:18|0.00047664
16:27:19|0.00047609
16:27:20|0.00047588
16:27:21|0.00047588
16:27:22|0.00047597
16:27:23|0.00047622
16:27:24|0.00047666
16:27:25|0.00047648
16:27:26|0.00047715
16:27:27|0.00047723
16:27:28|0.00047712
16:27:29|0.00047767
16:27:30|0.00047732
16:27:31|0.00047813
16:27:32|0.00047818
16:27:33|0.00047768
16:27:34|0.00047762
16:27:35|0.00047762
16:27:36|0.00047751
16:27:37|0.00047839
16:27:38|0.00047773
16:27:39|0.00047779
16:27:40|0.00047816
16:27:41|0.00047821
16:27:42|0.00047896
16:27:43|0.000479
16:27:44|0.0004794
16:27:46|0.00047909
16:27:47|0.00047915
16:27:48|0.00047909
16:27:48|0.00047914
16:27:50|0.00047914
16:27:50|0.00047901
16:27:52|0.0004789
16:27:53|0.00047879
16:27:54|0.00047846
16:27:55|0.00047846
16:27:56|0.0004786
16:27:57|0.00047898
16:27:58|0.0004789
16:27:59|0.00047876
16:28:00|0.00047855
16:28:01|0.00047914
16:28:02|0.00047914
16:28:03|0.00047882
16:28:04|0.00047914
16:28:05|0.0004782
16:28:07|0.0004783
16:28:08|0.00047927
16:28:08|0.00047927
16:28:10|0.00047927
16:28:11|0.00047903
16:28:12|0.00047968
16:28:13|0.00047932
16:28:13|0.00047901
16:28:14|0.00047902
16:28:16|0.00047902
16:28:17|0.00047971
16:28:18|0.00047991
16:28:19|0.0004793
16:28:20|0.00048025
16:28:21|0.00047948
16:28:21|0.00048
16:28:23|0.00048008
16:28:24|0.00048035
16:28:25|0.00048135
16:28:26|0.00048135
16:28:27|0.00048019
16:28:27|0.00048115
16:28:29|0.00048067
16:28:30|0.00048086
16:28:30|0.00048086
16:28:32|0.00048054
16:28:33|0.00048136
16:28:34|0.00048136
16:28:34|0.00048143
16:28:36|0.00048163
16:28:37|0.00048123
16:28:38|0.00048143
16:28:38|0.00048115
16:28:39|0.00048161
16:28:41|0.00048082
16:28:41|0.00048084
16:28:43|0.00048085
16:28:44|0.00048
16:28:45|0.00048077
16:28:46|0.0004809
16:28:48|0.00048111
16:28:49|0.00048069
16:28:50|0.0004804
16:28:51|0.00048104
16:28:52|0.00048129
16:28:53|0.00048127
16:28:55|0.00048123
16:28:56|0.00048105
16:28:57|0.00048186
16:28:57|0.00048129
16:28:59|0.00048221
16:29:00|0.00048135
16:29:01|0.00048161
16:29:02|0.00048153
16:29:03|0.00048125
16:29:04|0.0004811
16:29:05|0.00048123
16:29:06|0.00048154
16:29:07|0.00048152
16:29:08|0.00048166
16:29:08|0.00048085
16:29:10|0.00048101
16:29:11|0.00048081
16:29:12|0.00048158
16:29:12|0.00048191
16:29:14|0.00048152
16:29:15|0.00048164
16:29:16|0.00048152
16:29:18|0.0004811
16:29:18|0.00048101
16:29:19|0.00048071
16:29:20|0.00048116
16:29:21|0.00048116
16:29:22|0.00048123
16:29:23|0.00048103
16:29:24|0.00048119
16:29:25|0.00048075
16:29:26|0.00048112
16:29:27|0.0004811
16:29:28|0.00048113
16:29:29|0.00048105
16:29:30|0.00048103
16:29:31|0.00048123
16:29:32|0.00048122
16:29:33|0.00048123
16:29:34|0.00048103
16:29:35|0.00048111
16:29:36|0.00048026
16:29:37|0.00048066
16:29:38|0.00048081
16:29:39|0.00048094
16:29:40|0.00048094
16:29:41|0.00048114
16:29:42|0.00048074
16:29:43|0.00048074
16:29:44|0.000481
16:29:45|0.00048027
16:29:47|0.00048066
16:29:48|0.00048064
16:29:49|0.00048002
16:29:50|0.00048002
16:29:51|0.00048002
16:29:52|0.00048046
16:29:53|0.00048041
16:29:54|0.00048001
16:29:56|0.00048038
16:29:56|0.0004805
16:29:57|0.00048048
16:29:58|0.00048066
16:29:59|0.0004808
16:30:00|0.00048109
16:30:01|0.00048085
16:30:03|0.00048048
16:30:04|0.00048048
16:30:05|0.00048048
16:30:06|0.0004806
16:30:06|0.00048063
16:30:08|0.00048081
16:30:08|0.00048125
16:30:09|0.00048128
16:30:11|0.00048128
16:30:12|0.00048127
16:30:12|0.00048123
16:30:14|0.00048083
16:30:14|0.00048129
16:30:15|0.0004811
16:30:17|0.00048128
16:30:17|0.00048136
16:30:18|0.00048152
16:30:19|0.00048157
16:30:21|0.00048144
16:30:22|0.00048144
16:30:22|0.00048144
16:30:23|0.00048144
16:30:25|0.00048129
16:30:25|0.00048129
16:30:27|0.0004817
16:30:28|0.00048132
16:30:28|0.00048165
16:30:29|0.00048257
16:30:31|0.00048381
16:30:31|0.000484
16:30:32|0.00048456
16:30:33|0.00048473
16:30:35|0.00048434
16:30:36|0.00048466
16:30:36|0.00048445
16:30:38|0.00048433
16:30:39|0.00048424
16:30:39|0.00048457
16:30:40|0.00048394
16:30:41|0.00048354
16:30:42|0.00048371
16:30:44|0.00048395
16:30:44|0.0004839
16:30:45|0.00048498
16:30:46|0.00048518
16:30:48|0.00048536
16:30:49|0.000485
16:30:51|0.00048585
16:30:52|0.00048614
16:30:53|0.00048614
16:30:54|0.00048614
16:30:55|0.0004872
16:30:56|0.00048733
16:30:57|0.00048702
16:30:58|0.00048702
16:30:59|0.00048675
16:31:00|0.00048675
16:31:01|0.00048651
16:31:03|0.00048614
16:31:03|0.00048614
16:31:05|0.00048576
16:31:06|0.00048614
16:31:06|0.0004859
16:31:07|0.00048594
16:31:08|0.00048511
16:31:09|0.00048468
16:31:11|0.00048486
16:31:12|0.00048472
16:31:13|0.00048496
16:31:13|0.00048471
16:31:14|0.00048533
16:31:16|0.00048582
16:31:16|0.00048532
16:31:17|0.00048528
16:31:18|0.00048466
16:31:19|0.00048408
16:31:20|0.00048461
16:31:21|0.00048432
16:31:22|0.00048382
16:31:24|0.00048383
16:31:25|0.00048411
16:31:25|0.0004842
16:31:26|0.00048406
16:31:28|0.00048381
16:31:29|0.00048354
16:31:29|0.00048424
16:31:31|0.00048375
16:31:32|0.00048367
16:31:32|0.00048362
16:31:33|0.00048358
16:31:34|0.00048382
16:31:36|0.00048382
16:31:37|0.00048416
16:31:37|0.00048416
16:31:39|0.00048358
16:31:39|0.00048393
16:31:40|0.00048393
16:31:42|0.00048385
16:31:42|0.00048499
16:31:44|0.00048425
16:31:44|0.00048436
16:31:45|0.00048432
16:31:46|0.00048421
16:31:47|0.00048396
16:31:48|0.00048393
16:31:50|0.00048377
16:31:51|0.00048375
16:31:52|0.00048365
16:31:53|0.00048365
16:31:54|0.00048358
16:31:55|0.00048351
16:31:56|0.00048344
16:31:57|0.00048341
16:31:58|0.00048247
16:31:59|0.0004823
16:32:00|0.00048261
16:32:01|0.00048287
16:32:02|0.00048277
16:32:03|0.0004827
16:32:04|0.00048262
16:32:05|0.00048258
16:32:06|0.00048239
16:32:07|0.00048231
16:32:08|0.00048163
16:32:09|0.00048163
16:32:10|0.00048204
16:32:11|0.00048199
16:32:12|0.0004815
16:32:13|0.00048186
16:32:14|0.00048185
16:32:15|0.00048185
16:32:16|0.000482
16:32:17|0.00048197
16:32:18|0.00048184
16:32:19|0.00048132
16:32:20|0.00048178
16:32:21|0.00048123
16:32:22|0.00048063
16:32:23|0.00048121
16:32:24|0.00048156
16:32:25|0.00048142
16:32:26|0.00048132
16:32:27|0.000481
16:32:28|0.00048063
16:32:29|0.00048023
16:32:30|0.00048069
16:32:31|0.00048067
16:32:32|0.00048085
16:32:33|0.00048047
16:32:34|0.00048
16:32:35|0.00047999
16:32:36|0.00047999
16:32:37|0.00047999
16:32:38|0.00047989
16:32:39|0.00047989
16:32:40|0.00047986
16:32:41|0.00047986
16:32:42|0.00047985
16:32:43|0.00047986
16:32:44|0.00047954
16:32:45|0.00048
16:32:46|0.00048042
16:32:47|0.00048042
16:32:48|0.00048042
16:32:49|0.00048025
16:32:51|0.00048001
16:32:51|0.00048035
16:32:52|0.00048004
16:32:53|0.00048032
16:32:54|0.00048032
16:32:55|0.00047985
16:32:56|0.0004795
16:32:57|0.00047971
16:32:59|0.0004796
16:33:00|0.0004796
16:33:01|0.00047959
16:33:02|0.00047932
16:33:03|0.00047968
16:33:04|0.00047967
16:33:05|0.00047967
16:33:06|0.00047968
16:33:06|0.00047967
16:33:08|0.00047985
16:33:08|0.00048
16:33:09|0.00048047
16:33:11|0.00048048
16:33:11|0.0004806
16:33:12|0.00048099
16:33:14|0.00048095
16:33:15|0.00048034
16:33:16|0.0004798
16:33:17|0.0004798
16:33:17|0.00048021
16:33:18|0.0004795
16:33:20|0.00048017
16:33:21|0.00048016
16:33:22|0.00047974
16:33:22|0.00048004
16:33:24|0.00048021
16:33:25|0.0004798
16:33:26|0.00047967
16:33:27|0.00047951
16:33:28|0.00047947
16:33:29|0.00047944
16:33:29|0.00047945
16:33:31|0.00047942
16:33:32|0.00047944
16:33:33|0.00048
16:33:34|0.0004805
16:33:35|0.00048004
16:33:36|0.00047976
16:33:37|0.00047976
16:33:38|0.00047997
16:33:39|0.00047997
16:33:40|0.00047997
16:33:41|0.00048
16:33:42|0.00048043
16:33:42|0.00048011
16:33:43|0.0004798
16:33:45|0.00047976
16:33:45|0.00047942
16:33:47|0.00047982
16:33:47|0.00047977
16:33:49|0.00047977
16:33:50|0.00047985
16:33:52|0.00048
16:33:53|0.00047997
16:33:54|0.0004798
16:33:55|0.00047932
16:33:56|0.00047924
16:33:57|0.00047949
16:33:58|0.00047944
16:34:00|0.0004794
16:34:00|0.00047931
16:34:01|0.00047944
16:34:02|0.00047893
16:34:03|0.00047919
16:34:04|0.00047865
16:34:06|0.00047855
16:34:07|0.00047807
16:34:07|0.00047785
16:34:09|0.0004775
16:34:10|0.0004778
16:34:11|0.0004777
16:34:12|0.00047792
16:34:13|0.0004778
16:34:14|0.00047873
16:34:15|0.00047875
16:34:16|0.00047875
16:34:17|0.00047786
16:34:18|0.00047854
16:34:19|0.00047775
16:34:21|0.00047818
16:34:21|0.00047819
16:34:22|0.00047821
16:34:23|0.00047828
16:34:24|0.00047753
16:34:25|0.00047805
16:34:26|0.0004781
16:34:27|0.00047819
16:34:28|0.00047846
16:34:29|0.00047879
16:34:30|0.00047879
16:34:32|0.00047914
16:34:32|0.00047878
16:34:33|0.00047877
16:34:35|0.00047834
16:34:35|0.00047801
16:34:36|0.00047802
16:34:37|0.00047815
16:34:38|0.00047775
16:34:39|0.0004775
16:34:40|0.00047774
16:34:41|0.00047842
16:34:42|0.00047843
16:34:43|0.00047813
16:34:44|0.00047797
16:34:46|0.00047772
16:34:46|0.00047772
16:34:47|0.00047742
16:34:48|0.00047763
16:34:49|0.00047758
16:34:51|0.00047757
16:34:52|0.00047756
16:34:53|0.000478
16:34:54|0.0004776
16:34:55|0.00047754
16:34:56|0.00047772
16:34:57|0.00047772
16:34:58|0.00047764
16:35:00|0.00047772
16:35:00|0.00047781
16:35:01|0.00047782
16:35:03|0.00047808
16:35:03|0.00047725
16:35:05|0.00047768
16:35:05|0.0004776
16:35:06|0.0004778
16:35:07|0.00047779
16:35:08|0.00047779
16:35:09|0.00047756
16:35:10|0.00047753
16:35:11|0.00047772
16:35:12|0.00047764
16:35:13|0.00047802
16:35:14|0.00047832
16:35:15|0.00047832
16:35:16|0.00047836
16:35:17|0.00047874
16:35:18|0.0004786
16:35:19|0.00047884
16:35:20|0.00047884
16:35:21|0.00047887
16:35:22|0.0004792
16:35:23|0.00047872
16:35:24|0.00047875
16:35:25|0.00047879
16:35:26|0.00047879
16:35:27|0.00047923
16:35:28|0.00047887
16:35:29|0.00047879
16:35:30|0.00047914
16:35:31|0.00047936
16:35:32|0.00047902
16:35:33|0.00047887
16:35:34|0.00047849
16:35:35|0.00047896
16:35:36|0.00047888
16:35:37|0.00047936
16:35:38|0.00047972
16:35:39|0.00047973
16:35:40|0.00047983
16:35:41|0.00047943
16:35:42|0.00047942
16:35:43|0.00047942
16:35:44|0.00047976
16:35:45|0.00047888
16:35:46|0.00047914
16:35:47|0.00047879
16:35:48|0.00047889
16:35:49|0.00047886
16:35:50|0.00047885
16:35:51|0.00047887
16:35:52|0.00047924
16:35:53|0.00047889
16:35:55|0.0004791
16:35:56|0.00047867
16:35:57|0.00047867
16:35:58|0.00047867
16:35:59|0.00047857
16:36:01|0.00047866
16:36:02|0.00047855
16:36:02|0.00047853
16:36:03|0.00047853
16:36:04|0.00047849
16:36:05|0.00047831
16:36:06|0.00047818
16:36:07|0.00047849
16:36:08|0.00047866
16:36:09|0.00047867
16:36:10|0.00047902
16:36:11|0.00047902
16:36:13|0.00047902
16:36:14|0.00047895
16:36:15|0.00047974
16:36:16|0.00047992
16:36:17|0.00047911
16:36:17|0.00047947
16:36:19|0.00047947
16:36:20|0.00047947
16:36:21|0.00047955
16:36:22|0.00047927
16:36:23|0.00047986
16:36:24|0.00047959
16:36:25|0.0004793
16:36:26|0.00047979
16:36:27|0.00047947
16:36:28|0.00047955
16:36:29|0.00047947
16:36:29|0.00047992
16:36:31|0.00047945
16:36:32|0.00047978
16:36:33|0.00048
16:36:34|0.00047959
16:36:35|0.00047988
16:36:36|0.00048
16:36:37|0.00047995
16:36:38|0.00047965
16:36:39|0.00048
16:36:40|0.00048006
16:36:41|0.00047996
16:36:42|0.00047996
16:36:43|0.00047992
16:36:44|0.00047992
16:36:45|0.0004805
16:36:46|0.00048022
16:36:47|0.00048022
16:36:48|0.00048022
16:36:49|0.00048042
16:36:50|0.00048042
16:36:51|0.00048042
16:36:52|0.00048042
16:36:53|0.00048042
16:36:55|0.00048026
16:36:55|0.00048001
16:36:57|0.00048033
16:36:58|0.00048033
16:36:59|0.00048
16:37:00|0.00048021
16:37:00|0.00048061
16:37:01|0.00048061
16:37:03|0.00048061
16:37:04|0.00048042
16:37:05|0.00048045
16:37:06|0.00048069
16:37:06|0.00048061
16:37:07|0.00048061
16:37:08|0.00048061
16:37:10|0.00048035
16:37:10|0.00048033
16:37:12|0.00048033
16:37:13|0.00048036
16:37:14|0.00048088
16:37:14|0.00048067
16:37:16|0.00048129
16:37:16|0.00048146
16:37:17|0.00048157
16:37:19|0.00048157
16:37:19|0.00048173
16:37:21|0.00048176
16:37:21|0.000482
16:37:22|0.000482
16:37:24|0.000482
16:37:24|0.000482
16:37:26|0.00048208
16:37:27|0.0004821
16:37:27|0.0004821
16:37:29|0.000482
16:37:30|0.00048142
16:37:30|0.00048179
16:37:32|0.00048062
16:37:32|0.00048098
16:37:34|0.00048162
16:37:35|0.00048162
16:37:35|0.00048145
16:37:36|0.00048202
16:37:37|0.00048234
16:37:39|0.00048234
16:37:40|0.00048176
16:37:41|0.00048194
16:37:41|0.0004815
16:37:42|0.00048168
16:37:44|0.00048177
16:37:44|0.00048133
16:37:45|0.00048172
16:37:47|0.00048154
16:37:48|0.00048186
16:37:48|0.00048205
16:37:50|0.00048221
16:37:51|0.00048232
16:37:52|0.00048232
16:37:53|0.00048232
16:37:53|0.00048249
16:37:56|0.0004825
16:37:57|0.00048231
16:37:59|0.00048206
16:38:00|0.00048165
16:38:00|0.00048177
16:38:02|0.00048228
16:38:03|0.00048228
16:38:04|0.00048153
16:38:05|0.00048164
16:38:06|0.00048161
16:38:07|0.00048122
16:38:08|0.00048082
16:38:09|0.00048131
16:38:10|0.00048128
16:38:11|0.00048163
16:38:12|0.00048144
16:38:13|0.00048122
16:38:14|0.00048164
16:38:15|0.00048152
16:38:16|0.00048158
16:38:16|0.00048169
16:38:17|0.00048195
16:38:19|0.00048206
16:38:20|0.000482
16:38:21|0.00048206
16:38:22|0.00048223
16:38:23|0.00048201
16:38:24|0.00048216
16:38:25|0.00048213
16:38:26|0.00048129
16:38:27|0.00048172
16:38:28|0.00048194
16:38:29|0.00048194
16:38:30|0.00048178
16:38:31|0.00048151
16:38:32|0.00048151
16:38:33|0.00048182
16:38:34|0.00048122
16:38:35|0.00048125
16:38:36|0.00048131
16:38:37|0.00048189
16:38:38|0.00048185
16:38:39|0.00048188
16:38:40|0.00048176
16:38:41|0.00048178
16:38:42|0.00048158
16:38:43|0.00048185
16:38:44|0.00048158
16:38:45|0.00048158
16:38:46|0.00048151
16:38:47|0.00048174
16:38:48|0.00048122
16:38:49|0.00048122
16:38:50|0.00048135
16:38:51|0.00048105
16:38:52|0.00048098
16:38:53|0.00048146
16:38:54|0.00048146
16:38:56|0.00048168
16:38:57|0.00048171
16:38:58|0.0004813
16:38:59|0.00048138
16:39:01|0.00048139
16:39:02|0.00048155
16:39:03|0.00048134
16:39:05|0.00048134
16:39:06|0.0004813
16:39:07|0.0004813
16:39:08|0.0004813
16:39:08|0.0004813
16:39:10|0.00048138
16:39:11|0.00048133
16:39:12|0.0004813
16:39:13|0.00048134
16:39:13|0.00048141
16:39:15|0.00048126
16:39:16|0.0004813
16:39:18|0.00048178
16:39:18|0.00048185
16:39:19|0.00048185
16:39:20|0.00048162
16:39:21|0.00048162
16:39:22|0.00048136
16:39:23|0.00048136
16:39:25|0.00048136
16:39:26|0.00048162
16:39:26|0.00048163
16:39:27|0.00048163
16:39:29|0.00048164
16:39:29|0.00048164
16:39:32|0.00048167
16:39:32|0.0004818
16:39:33|0.00048141
16:39:34|0.00048134
16:39:35|0.00048163
16:39:36|0.00048136
16:39:37|0.00048136
16:39:38|0.00048136
16:39:39|0.00048163
16:39:40|0.00048181
16:39:41|0.00048167
16:39:42|0.00048167
16:39:43|0.00048145
16:39:44|0.00048163
16:39:45|0.00048162
16:39:46|0.00048122
16:39:47|0.00048136
16:39:48|0.00048127
16:39:49|0.00048115
16:39:50|0.00048107
16:39:51|0.0004801
16:39:52|0.00048
16:39:53|0.00048062
16:39:54|0.00048
16:39:55|0.00048049
16:39:57|0.00048028
16:39:58|0.00047992
16:39:59|0.00048005
16:40:00|0.00047993
16:40:02|0.00047976
16:40:02|0.00047995
16:40:03|0.00047968
16:40:05|0.00048014
16:40:05|0.00048023
16:40:07|0.00048023
16:40:07|0.00048023
16:40:09|0.00048049
16:40:09|0.00048049
16:40:11|0.00048026
16:40:12|0.00048026
16:40:12|0.0004805
16:40:14|0.0004805
16:40:14|0.0004806
16:40:16|0.00048063
16:40:17|0.00048026
16:40:18|0.00048041
16:40:19|0.00048067
16:40:19|0.00048093
16:40:22|0.00048098
16:40:22|0.000481
16:40:24|0.00048115
16:40:24|0.000481
16:40:25|0.00048104
16:40:27|0.00048104
16:40:27|0.00048104
16:40:29|0.00048102
16:40:29|0.00048136
16:40:31|0.00048147
16:40:31|0.00048147
16:40:32|0.0004811
16:40:34|0.00048111
16:40:35|0.00048131
16:40:35|0.0004817
16:40:37|0.00048178
16:40:38|0.0004818
16:40:38|0.00048162
16:40:39|0.00048162
16:40:41|0.00048177
16:40:42|0.00048181
16:40:42|0.00048201
16:40:44|0.00048205
16:40:44|0.00048196
16:40:45|0.000482
16:40:46|0.000482
16:40:47|0.00048219
16:40:48|0.00048203
16:40:49|0.00048203
16:40:50|0.00048227
16:40:51|0.0004818
16:40:52|0.00048184
16:40:53|0.00048185
16:40:54|0.0004813
16:40:56|0.00048145
16:40:56|0.0004816
16:40:58|0.0004811
16:41:00|0.00048135
16:41:01|0.0004813
16:41:02|0.00048108
16:41:02|0.00048108
16:41:04|0.00048107
16:41:05|0.00048071
16:41:06|0.0004813
16:41:07|0.0004811
16:41:08|0.0004811
16:41:09|0.00048104
16:41:10|0.0004811
16:41:11|0.00048121
16:41:12|0.0004812
16:41:13|0.00048108
16:41:14|0.00048133
16:41:15|0.00048141
16:41:16|0.00048154
16:41:17|0.00048124
16:41:18|0.00048133
16:41:19|0.00048133
16:41:20|0.00048133
16:41:21|0.00048133
16:41:22|0.00048139
16:41:23|0.0004815
16:41:24|0.0004815
16:41:25|0.00048157
16:41:26|0.00048159
16:41:27|0.00048169
16:41:28|0.0004815
16:41:29|0.0004815
16:41:30|0.0004819
16:41:31|0.000482
16:41:32|0.000482
16:41:33|0.000482
16:41:34|0.00048173
16:41:35|0.00048173
16:41:36|0.00048172
16:41:37|0.00048128
16:41:38|0.00048185
16:41:39|0.00048184
16:41:40|0.00048184
16:41:41|0.00048075
16:41:42|0.00048071
16:41:43|0.00048063
16:41:44|0.00048063
16:41:45|0.00048082
16:41:46|0.00048077
16:41:47|0.00048077
16:41:48|0.00048074
16:41:49|0.00048061
16:41:50|0.00048109
16:41:51|0.00048108
16:41:52|0.0004808
16:41:53|0.0004807
16:41:54|0.00048063
16:41:55|0.00048063
16:41:56|0.00048063
16:41:57|0.00048061
16:41:59|0.00048061
16:42:00|0.00048014
16:42:01|0.0004801
16:42:03|0.00048016
16:42:04|0.00047999
16:42:05|0.00047963
16:42:05|0.00047961
16:42:07|0.00047976
16:42:08|0.00047959
16:42:09|0.00047958
16:42:10|0.00047955
16:42:11|0.0004797
16:42:13|0.00047953
16:42:13|0.00047953
16:42:14|0.00047952
16:42:15|0.00047951
16:42:16|0.00047942
16:42:17|0.00047942
16:42:18|0.00047903
16:42:19|0.00047904
16:42:21|0.000479
16:42:22|0.00047896
16:42:22|0.00047889
16:42:23|0.00047888
16:42:25|0.000479
16:42:26|0.000479
16:42:27|0.00047855
16:42:28|0.00047899
16:42:29|0.00047901
16:42:30|0.00047927
16:42:31|0.00047942
16:42:31|0.00047998
16:42:33|0.00047998
16:42:34|0.00047968
16:42:35|0.00047964
16:42:36|0.00047948
16:42:36|0.00047869
16:42:38|0.00047927
16:42:39|0.00047924
16:42:40|0.00047924
16:42:41|0.00047911
16:42:42|0.00047901
16:42:42|0.00047906
16:42:44|0.00047906
16:42:45|0.00047961
16:42:46|0.00047854
16:42:47|0.00047961
16:42:48|0.00047961
16:42:49|0.00047945
16:42:50|0.00047911
16:42:51|0.00047911
16:42:52|0.00047911
16:42:53|0.000479
16:42:54|0.00047914
16:42:55|0.00047913
16:42:56|0.00047911
16:42:57|0.00047869
16:42:58|0.00047899
16:42:59|0.00047873
16:43:01|0.00047913
16:43:01|0.00047877
16:43:03|0.00047897
16:43:04|0.0004791
16:43:05|0.00047945
16:43:06|0.0004791
16:43:07|0.00047939
16:43:08|0.0004792
16:43:09|0.0004792
16:43:10|0.00047953
16:43:11|0.00047951
16:43:12|0.0004795
16:43:13|0.00047958
16:43:14|0.00047958
16:43:15|0.00047975
16:43:16|0.00047947
16:43:17|0.00047947
16:43:18|0.00047948
16:43:19|0.00047948
16:43:20|0.0004795
16:43:21|0.0004792
16:43:22|0.00047899
16:43:23|0.000478
16:43:24|0.00047824
16:43:25|0.0004782
16:43:26|0.00047818
16:43:27|0.00047763
16:43:28|0.00047794
16:43:29|0.00047808
16:43:30|0.00047766
16:43:31|0.00047828
16:43:32|0.00047845
16:43:33|0.00047841
16:43:34|0.00047729
16:43:35|0.00047794
16:43:36|0.00047833
16:43:37|0.00047729
16:43:38|0.00047729
16:43:39|0.00047763
16:43:40|0.00047708
16:43:41|0.0004776
16:43:42|0.00047718
16:43:43|0.00047729
16:43:44|0.00047712
16:43:45|0.00047708
16:43:46|0.00047708
16:43:47|0.00047754
16:43:48|0.00047789
16:43:49|0.00047745
16:43:50|0.00047781
16:43:51|0.00047719
16:43:52|0.00047732
16:43:53|0.00047782
16:43:54|0.0004775
16:43:55|0.00047729
16:43:56|0.00047763
16:43:57|0.00047702
16:43:58|0.00047712
16:43:59|0.00047716
16:44:00|0.00047709
16:44:01|0.00047746
16:44:03|0.00047729
16:44:04|0.00047729
16:44:04|0.000477
16:44:06|0.00047742
16:44:07|0.00047773
16:44:08|0.00047746
16:44:09|0.00047766
16:44:10|0.00047731
16:44:11|0.00047729
16:44:12|0.00047712
16:44:13|0.00047819
16:44:14|0.00047706
16:44:15|0.000477
16:44:16|0.00047712
16:44:17|0.00047729
16:44:18|0.00047764
16:44:19|0.00047761
16:44:20|0.00047761
16:44:21|0.00047739
16:44:22|0.00047741
16:44:23|0.00047729
16:44:25|0.00047738
16:44:25|0.00047734
16:44:26|0.00047734
16:44:27|0.00047741
16:44:28|0.00047777
16:44:29|0.00047731
16:44:30|0.0004775
16:44:31|0.00047736
16:44:32|0.0004768
16:44:33|0.00047712
16:44:34|0.00047633
16:44:35|0.00047686
16:44:36|0.00047681
16:44:37|0.0004767
16:44:38|0.00047666
16:44:39|0.00047694
16:44:40|0.00047669
16:44:41|0.00047683
16:44:42|0.00047678
16:44:43|0.0004767
16:44:44|0.000477
16:44:45|0.00047671
16:44:46|0.00047711
16:44:47|0.00047711
16:44:48|0.00047694
16:44:49|0.00047712
16:44:50|0.00047731
16:44:51|0.00047731
16:44:52|0.00047741
16:44:53|0.0004777
16:44:54|0.00047768
16:44:55|0.00047778
16:44:56|0.00047718
16:44:57|0.00047724
16:44:58|0.00047772
16:44:59|0.00047772
16:45:00|0.00047778
16:45:02|0.0004782
16:45:03|0.00047847
16:45:04|0.00047778
16:45:05|0.00047778
16:45:06|0.00047744
16:45:07|0.00047745
16:45:08|0.00047778
16:45:09|0.00047772
16:45:10|0.00047741
16:45:11|0.00047755
16:45:12|0.00047772
16:45:13|0.00047772
16:45:14|0.00047777
16:45:16|0.00047739
16:45:16|0.00047739
16:45:17|0.00047741
16:45:18|0.00047778
16:45:19|0.00047799
16:45:20|0.000478
16:45:21|0.0004782
16:45:22|0.00047818
16:45:23|0.00047836
16:45:24|0.00047868
16:45:25|0.00047829
16:45:26|0.00047829
16:45:27|0.0004782
16:45:28|0.00047834
16:45:29|0.00047778
16:45:30|0.00047824
16:45:31|0.00047813
16:45:32|0.00047799
16:45:33|0.0004779
16:45:34|0.00047772
16:45:35|0.00047772
16:45:36|0.00047777
16:45:37|0.00047777
16:45:38|0.00047832
16:45:39|0.00047832
16:45:40|0.00047778
16:45:41|0.00047745
16:45:42|0.00047751
16:45:43|0.00047731
16:45:44|0.00047777
16:45:45|0.00047786
16:45:46|0.00047786
16:45:47|0.00047737
16:45:48|0.00047777
16:45:49|0.00047777
16:45:50|0.00047781
16:45:51|0.00047741
16:45:52|0.00047741
16:45:53|0.000477
16:45:54|0.00047736
16:45:55|0.00047731
16:45:56|0.00047729
16:45:57|0.00047657
16:45:58|0.00047683
16:45:59|0.00047669
16:46:00|0.00047618
16:46:01|0.00047661
16:46:03|0.00047604
16:46:04|0.00047654
16:46:05|0.00047601
16:46:06|0.00047632
16:46:07|0.00047654
16:46:07|0.00047661
16:46:08|0.00047661
16:46:10|0.00047699
16:46:11|0.0004769
16:46:12|0.00047614
16:46:13|0.00047619
16:46:14|0.0004761
16:46:15|0.00047652
16:46:16|0.00047643
16:46:17|0.00047682
16:46:18|0.000477
16:46:19|0.000477
16:46:20|0.00047689
16:46:21|0.00047682
16:46:22|0.000477
16:46:23|0.00047663
16:46:23|0.00047671
16:46:25|0.0004765
16:46:26|0.00047685
16:46:27|0.00047698
16:46:28|0.0004765
16:46:29|0.00047682
16:46:29|0.00047699
16:46:31|0.00047685
16:46:32|0.00047685
16:46:33|0.00047624
16:46:34|0.00047671
16:46:35|0.00047634
16:46:36|0.00047601
16:46:37|0.000476
16:46:38|0.00047598
16:46:39|0.00047781
16:46:40|0.00047777
16:46:41|0.0004775
16:46:42|0.00047789
16:46:43|0.00047723
16:46:44|0.00047758
16:46:45|0.00047731
16:46:46|0.00047732
16:46:47|0.00047716
16:46:48|0.00047711
16:46:49|0.00047746
16:46:50|0.00047746
16:46:51|0.00047772
16:46:52|0.00047728
16:46:53|0.00047731
16:46:54|0.00047723
16:46:55|0.00047748
16:46:56|0.00047753
16:46:57|0.00047731
16:46:58|0.00047772
16:46:59|0.00047746
16:47:00|0.00047753
16:47:01|0.00047753
16:47:02|0.00047723
16:47:03|0.00047723
16:47:04|0.00047771
16:47:05|0.00047733
16:47:06|0.000477
16:47:08|0.00047723
16:47:08|0.00047739
16:47:09|0.00047682
16:47:10|0.0004768
16:47:11|0.0004767
16:47:12|0.00047661
16:47:13|0.000477
16:47:14|0.00047667
16:47:15|0.0004774
16:47:16|0.0004776
16:47:17|0.00047726
16:47:18|0.0004768
16:47:20|0.0004771
16:47:21|0.0004771
16:47:22|0.0004771
16:47:22|0.00047652
16:47:24|0.00047683
16:47:25|0.00047707
16:47:25|0.0004769
16:47:26|0.0004768
16:47:27|0.00047684
16:47:29|0.00047666
16:47:30|0.00047666
16:47:30|0.0004767
16:47:32|0.0004767
16:47:32|0.00047723
16:47:33|0.00047716
16:47:34|0.00047664
16:47:36|0.0004765
16:47:36|0.0004768
16:47:38|0.0004765
16:47:39|0.00047684
16:47:40|0.0004767
16:47:41|0.00047653
16:47:41|0.00047653
16:47:43|0.00047646
16:47:44|0.00047673
16:47:45|0.0004767
16:47:46|0.00047652
16:47:47|0.00047706
16:47:48|0.00047723
16:47:49|0.00047703
16:47:50|0.00047703
16:47:51|0.00047744
16:47:52|0.00047722
16:47:53|0.00047789
16:47:54|0.00047775
16:47:55|0.000478
16:47:56|0.00047809
16:47:57|0.00047809
16:47:58|0.00047818
16:47:59|0.0004785
16:48:00|0.00047875
16:48:01|0.00047835
16:48:02|0.00047836
16:48:03|0.00047911
16:48:04|0.00047881
16:48:05|0.00047882
16:48:06|0.00048029
16:48:08|0.00047946
16:48:08|0.00047946
16:48:10|0.0004794
16:48:10|0.00047838
16:48:12|0.00047848
16:48:13|0.00047848
16:48:14|0.0004783
16:48:15|0.00047853
16:48:16|0.000479
16:48:17|0.000479
16:48:18|0.00047899
16:48:19|0.00047859
16:48:20|0.00047887
16:48:21|0.00047904
16:48:22|0.00047818
16:48:23|0.00047864
16:48:23|0.0004776
16:48:25|0.00047831
16:48:25|0.0004786
16:48:26|0.00047802
16:48:27|0.00047831
16:48:28|0.00047831
16:48:30|0.00047831
16:48:31|0.00047835
16:48:32|0.00047793
16:48:33|0.00047793
16:48:34|0.00047793
16:48:35|0.00047793
16:48:36|0.00047823
16:48:37|0.00047823
16:48:38|0.00047818
16:48:38|0.00047831
16:48:40|0.00047831
16:48:41|0.00047873
16:48:42|0.0004788
16:48:43|0.00047855
16:48:44|0.00047873
16:48:44|0.00047884
16:48:46|0.000479
16:48:46|0.000479
16:48:48|0.00047894
16:48:48|0.00047882
16:48:49|0.00047875
16:48:51|0.00047875
16:48:52|0.00047875
16:48:53|0.00047827
16:48:54|0.00047935
16:48:55|0.0004789
16:48:56|0.00047831
16:48:56|0.00047815
16:48:58|0.00047868
16:48:59|0.00047884
16:49:00|0.00047884
16:49:01|0.0004785
16:49:02|0.00047832
16:49:03|0.00047827
16:49:04|0.00047831
16:49:05|0.00047831
16:49:06|0.00047894
16:49:07|0.00047894
16:49:08|0.00047918
16:49:09|0.00047917
16:49:11|0.00047917
16:49:11|0.00047873
16:49:12|0.00047873
16:49:13|0.00047866
16:49:14|0.00047894
16:49:15|0.00047837
16:49:16|0.00047859
16:49:17|0.0004785
16:49:18|0.00047827
16:49:19|0.000478
16:49:20|0.00047793
16:49:21|0.00047833
16:49:22|0.00047842
16:49:23|0.00047823
16:49:24|0.00047803
16:49:26|0.0004777
16:49:26|0.00047818
16:49:28|0.0004778
16:49:28|0.00047724
16:49:30|0.00047738
16:49:31|0.00047722
16:49:32|0.00047709
16:49:33|0.00047727
16:49:34|0.00047759
16:49:35|0.00047801
16:49:36|0.00047861
16:49:37|0.00047829
16:49:38|0.00047826
16:49:40|0.0004777
16:49:40|0.00047727
16:49:41|0.0004773
16:49:42|0.00047738
16:49:43|0.00047733
16:49:44|0.00047732
16:49:45|0.00047767
16:49:46|0.00047758
16:49:47|0.00047762
16:49:48|0.00047758
16:49:49|0.00047731
16:49:50|0.00047727
16:49:51|0.00047733
16:49:52|0.00047733
16:49:53|0.00047733
16:49:54|0.00047733
16:49:55|0.00047713
16:49:56|0.000477
16:49:57|0.00047785
16:49:59|0.00047755
16:50:00|0.00047757
16:50:00|0.00047788
16:50:01|0.00047788
16:50:02|0.00047781
16:50:03|0.00047772
16:50:05|0.00047753
16:50:05|0.00047753
16:50:07|0.00047795
16:50:08|0.0004781
16:50:08|0.00047781
16:50:11|0.00047856
16:50:12|0.00047805
16:50:12|0.00047827
16:50:14|0.00047827
16:50:15|0.00047803
16:50:16|0.0004775
16:50:17|0.00047747
16:50:18|0.00047736
16:50:19|0.00047753
16:50:20|0.00047786
16:50:21|0.00047731
16:50:22|0.00047731
16:50:23|0.0004775
16:50:24|0.0004775
16:50:25|0.00047741
16:50:26|0.00047727
16:50:27|0.00047743
16:50:28|0.00047703
16:50:29|0.00047676
16:50:30|0.00047648
16:50:32|0.00047621
16:50:32|0.0004765
16:50:33|0.00047665
16:50:34|0.00047665
16:50:35|0.00047665
16:50:36|0.00047659
16:50:37|0.00047681
16:50:38|0.00047681
16:50:40|0.00047644
16:50:40|0.00047629
16:50:41|0.00047622
16:50:42|0.00047665
16:50:43|0.00047684
16:50:44|0.00047664
16:50:45|0.00047687
16:50:46|0.00047641
16:50:47|0.00047681
16:50:48|0.00047703
16:50:49|0.00047728
16:50:50|0.0004767
16:50:51|0.0004767
16:50:52|0.00047658
16:50:54|0.00047629
16:50:55|0.00047669
16:50:56|0.00047661
16:50:57|0.00047603
16:50:58|0.00047603
16:50:59|0.00047636
16:51:00|0.00047644
16:51:01|0.00047658
16:51:02|0.00047662
16:51:03|0.00047662
16:51:04|0.00047651
16:51:05|0.00047611
16:51:06|0.00047642
16:51:07|0.00047658
16:51:08|0.00047645
16:51:09|0.00047642
16:51:10|0.00047642
16:51:12|0.00047603
16:51:12|0.00047603
16:51:13|0.0004765
16:51:14|0.00047617
16:51:15|0.00047621
16:51:17|0.00047636
16:51:18|0.00047634
16:51:18|0.00047634
16:51:20|0.00047658
16:51:21|0.00047646
16:51:22|0.00047731
16:51:22|0.00047709
16:51:24|0.0004767
16:51:24|0.00047679
16:51:26|0.00047662
16:51:26|0.00047636
16:51:28|0.00047643
16:51:28|0.00047643
16:51:30|0.00047662
16:51:31|0.00047686
16:51:31|0.00047686
16:51:33|0.00047686
16:51:34|0.0004775
16:51:35|0.00047735
16:51:35|0.00047755
16:51:36|0.00047749
16:51:38|0.00047772
16:51:38|0.00047772
16:51:39|0.00047793
16:51:40|0.00047781
16:51:41|0.00047786
16:51:42|0.00047786
16:51:43|0.00047773
16:51:44|0.00047778
16:51:45|0.00047801
16:51:47|0.00047819
16:51:47|0.00047819
16:51:48|0.00047808
16:51:49|0.0004779
16:51:50|0.0004779
16:51:52|0.00047775
16:51:52|0.00047776
16:51:53|0.00047815
16:51:54|0.00047778
16:51:55|0.00047781
16:51:56|0.00047781
16:51:57|0.00047815
16:51:59|0.00047846
16:51:59|0.00047846
16:52:00|0.00047827
16:52:02|0.0004786
16:52:02|0.0004786
16:52:03|0.00047877
16:52:04|0.0004785
16:52:06|0.00047859
16:52:06|0.0004786
16:52:08|0.00047815
16:52:08|0.00047842
16:52:10|0.00047791
16:52:11|0.00047769
16:52:12|0.0004779
16:52:13|0.0004779
16:52:15|0.00047794
16:52:15|0.00047787
16:52:16|0.00047787
16:52:17|0.00047762
16:52:18|0.00047785
16:52:19|0.00047783
16:52:20|0.00047795
16:52:21|0.00047816
16:52:23|0.0004785
16:52:24|0.0004785
16:52:24|0.00047877
16:52:26|0.00047877
16:52:26|0.0004785
16:52:27|0.0004786
16:52:29|0.00047866
16:52:30|0.00047877
16:52:31|0.00047935
16:52:32|0.0004788
16:52:32|0.00047866
16:52:34|0.00047876
16:52:35|0.00047861
16:52:36|0.00047861
16:52:37|0.00047884
16:52:37|0.00047951
16:52:39|0.00047976
16:52:39|0.00048035
16:52:41|0.00048055
16:52:42|0.00048098
16:52:43|0.00048051
16:52:44|0.00048051
16:52:44|0.00048045
16:52:45|0.0004803
16:52:46|0.00048045
16:52:48|0.00048037
16:52:48|0.00048042
16:52:50|0.00048042
16:52:50|0.00048042
16:52:51|0.00048032
16:52:52|0.00048061
16:52:54|0.00048045
16:52:54|0.00048
16:52:56|0.00048045
16:52:57|0.00048045
16:52:58|0.00048
16:52:58|0.00048
16:53:00|0.00047996
16:53:01|0.00048013
16:53:02|0.00048075
16:53:03|0.00048075
16:53:04|0.00048055
16:53:05|0.00048044
16:53:05|0.00048044
16:53:07|0.0004796
16:53:08|0.00047992
16:53:09|0.0004799
16:53:11|0.00047989
16:53:12|0.00047959
16:53:12|0.0004794
16:53:14|0.00047978
16:53:15|0.00047947
16:53:16|0.00047969
16:53:17|0.00047979
16:53:18|0.00047979
16:53:19|0.0004797
16:53:19|0.00047863
16:53:20|0.00047925
16:53:22|0.00047925
16:53:23|0.0004785
16:53:24|0.00047929
16:53:25|0.00047944
16:53:26|0.00047941
16:53:27|0.000479
16:53:28|0.00047932
16:53:29|0.00047932
16:53:30|0.00047946
16:53:31|0.00047946
16:53:32|0.00047888
16:53:33|0.00047888
16:53:34|0.00047888
16:53:35|0.00047951
16:53:36|0.00047973
16:53:37|0.00047941
16:53:38|0.00047951
16:53:39|0.0004795
16:53:40|0.00047917
16:53:41|0.00047971
16:53:42|0.00047972
16:53:43|0.00047948
16:53:44|0.00047966
16:53:45|0.00047962
16:53:46|0.00047992
16:53:47|0.00048
16:53:48|0.00048
16:53:50|0.00047969
16:53:51|0.00047999
16:53:52|0.00047999
16:53:52|0.00047999
16:53:54|0.00048
16:53:55|0.00047988
16:53:55|0.0004805
16:53:57|0.00048023
16:53:57|0.00048045
16:53:58|0.00048048
16:54:00|0.00048052
16:54:00|0.00048074
16:54:02|0.00048075
16:54:03|0.00048075
16:54:04|0.00048075
16:54:05|0.000481
16:54:05|0.00048091
16:54:07|0.00048091
16:54:08|0.00048083
16:54:09|0.000481
16:54:09|0.00048082
16:54:11|0.00048082
16:54:12|0.00048107
16:54:13|0.00048079
16:54:14|0.0004812
16:54:15|0.0004812
16:54:17|0.00048151
16:54:18|0.00048123
16:54:18|0.0004809
16:54:19|0.00048107
16:54:20|0.00048107
16:54:22|0.00048158
16:54:22|0.00048163
16:54:24|0.00048158
16:54:24|0.00048088
16:54:25|0.00048107
16:54:27|0.00048104
16:54:28|0.0004812
16:54:29|0.00048103
16:54:30|0.00048103
16:54:31|0.00048107
16:54:32|0.00048121
16:54:33|0.00048116
16:54:33|0.00048115
16:54:35|0.00048077
16:54:36|0.00048124
16:54:37|0.00048124
16:54:37|0.00048154
16:54:39|0.0004815
16:54:40|0.0004815
16:54:41|0.00048151
16:54:42|0.00048151
16:54:43|0.00048165
16:54:44|0.00048139
16:54:45|0.00048139
16:54:46|0.00048133
16:54:47|0.0004812
16:54:48|0.00048138
16:54:49|0.00048138
16:54:50|0.00048127
16:54:51|0.00048153
16:54:52|0.00048153
16:54:53|0.00048166
16:54:54|0.00048166
16:54:55|0.00048151
16:54:56|0.00048151
16:54:57|0.00048135
16:54:58|0.00048147
16:54:59|0.00048114
16:55:00|0.00048114
16:55:01|0.00048075
16:55:02|0.00048075
16:55:03|0.00048055
16:55:04|0.00048079
16:55:05|0.00048048
16:55:06|0.00048062
16:55:07|0.00048055
16:55:08|0.00048055
16:55:09|0.00048052
16:55:10|0.00048052
16:55:11|0.00048051
16:55:13|0.00048051
16:55:14|0.00048027
16:55:15|0.00048016
16:55:15|0.00048008
16:55:17|0.00048032
16:55:18|0.00048028
16:55:19|0.0004802
16:55:20|0.00048033
16:55:21|0.00048027
16:55:22|0.0004803
16:55:23|0.00048
16:55:23|0.00048027
16:55:25|0.00048036
16:55:25|0.00048009
16:55:27|0.00048027
16:55:28|0.00047982
16:55:29|0.00047966
16:55:29|0.00047974
16:55:30|0.00047966
16:55:32|0.00047988
16:55:33|0.00047977
16:55:34|0.00047951
16:55:34|0.00047963
16:55:36|0.0004799
16:55:37|0.00047985
16:55:38|0.00047984
16:55:39|0.00048009
16:55:40|0.00047988
16:55:41|0.00047966
16:55:42|0.00047996
16:55:43|0.00047996
16:55:44|0.00047975
16:55:45|0.00047926
16:55:46|0.00047887
16:55:46|0.00047862
16:55:48|0.00047855
16:55:49|0.00047859
16:55:50|0.00047903
16:55:51|0.00047903
16:55:52|0.00047925
16:55:53|0.000479
16:55:54|0.00047854
16:55:55|0.00047899
16:55:56|0.00047899
16:55:57|0.00047821
16:55:58|0.00047888
16:55:59|0.00047877
16:56:00|0.00047869
16:56:01|0.00047855
16:56:02|0.00047856
16:56:03|0.00047843
16:56:04|0.00047861
16:56:05|0.0004784
16:56:06|0.00047867
16:56:07|0.00047865
16:56:08|0.00047801
16:56:09|0.00047841
16:56:10|0.0004786
16:56:11|0.0004786
16:56:12|0.00047828
16:56:13|0.00047795
16:56:15|0.00047791
16:56:16|0.00047766
16:56:17|0.0004775
16:56:17|0.0004775
16:56:19|0.00047785
16:56:19|0.00047805
16:56:21|0.00047805
16:56:22|0.00047805
16:56:23|0.00047806
16:56:24|0.0004775
16:56:24|0.0004775
16:56:26|0.0004773
16:56:27|0.0004773
16:56:28|0.0004775
16:56:29|0.0004775
16:56:30|0.0004776
16:56:31|0.00047747
16:56:32|0.00047746
16:56:33|0.00047763
16:56:34|0.00047752
16:56:34|0.00047791
16:56:36|0.00047791
16:56:37|0.00047779
16:56:38|0.00047779
16:56:39|0.00047779
16:56:40|0.00047779
16:56:41|0.00047793
16:56:42|0.000478
16:56:43|0.000478
16:56:44|0.000478
16:56:44|0.00047825
16:56:46|0.00047858
16:56:47|0.00047792
16:56:48|0.00047791
16:56:48|0.00047779
16:56:50|0.00047765
16:56:51|0.00047744
16:56:52|0.00047744
16:56:53|0.00047746
16:56:54|0.0004771
16:56:55|0.00047739
16:56:56|0.00047739
16:56:57|0.00047717
16:56:58|0.00047737
16:56:59|0.00047734
16:57:00|0.00047732
16:57:01|0.00047729
16:57:02|0.000477
16:57:03|0.00047717
16:57:04|0.00047739
16:57:05|0.00047702
16:57:06|0.00047736
16:57:07|0.00047663
16:57:08|0.000477
16:57:09|0.00047688
16:57:10|0.00047685
16:57:11|0.00047658
16:57:12|0.00047636
16:57:14|0.00047685
16:57:14|0.00047685
16:57:16|0.00047684
16:57:17|0.00047667
16:57:17|0.00047667
16:57:19|0.00047713
16:57:20|0.00047666
16:57:21|0.00047685
16:57:22|0.00047657
16:57:23|0.00047654
16:57:24|0.00047655
16:57:25|0.00047681
16:57:26|0.00047667
16:57:27|0.00047682
16:57:28|0.00047683
16:57:29|0.00047683
16:57:30|0.00047635
16:57:31|0.00047667
16:57:32|0.00047656
16:57:33|0.00047665
16:57:34|0.00047651
16:57:36|0.00047667
16:57:37|0.00047683
16:57:37|0.00047717
16:57:38|0.0004765
16:57:39|0.0004765
16:57:40|0.0004768
16:57:41|0.00047681
16:57:42|0.00047682
16:57:43|0.00047682
16:57:44|0.0004768
16:57:45|0.00047651
16:57:47|0.00047682
16:57:47|0.00047682
16:57:49|0.000477
16:57:50|0.0004765
16:57:51|0.0004765
16:57:51|0.00047651
16:57:52|0.00047651
16:57:53|0.00047684
16:57:54|0.00047682
16:57:55|0.00047656
16:57:56|0.0004768
16:57:57|0.00047675
16:57:58|0.00047678
16:57:59|0.00047678
16:58:01|0.00047651
16:58:01|0.00047656
16:58:02|0.00047665
16:58:03|0.00047666
16:58:05|0.0004765
16:58:05|0.00047668
16:58:06|0.00047656
16:58:07|0.00047729
16:58:10|0.00047733
16:58:10|0.00047693
16:58:11|0.00047694
16:58:13|0.00047694
16:58:13|0.00047695
16:58:15|0.0004773
16:58:16|0.0004773
16:58:18|0.00047728
16:58:18|0.00047733
16:58:20|0.00047758
16:58:21|0.00047758
16:58:22|0.0004785
16:58:23|0.00047876
16:58:24|0.00047874
16:58:25|0.000478
16:58:26|0.00047789
16:58:27|0.00047822
16:58:28|0.00047822
16:58:29|0.00047759
16:58:30|0.00047759
16:58:31|0.00047759
16:58:32|0.00047723
16:58:33|0.00047694
16:58:34|0.0004768
16:58:36|0.00047658
16:58:36|0.0004767
16:58:37|0.00047686
16:58:38|0.00047708
16:58:39|0.00047708
16:58:40|0.00047707
16:58:41|0.00047688
16:58:42|0.00047684
16:58:43|0.00047704
16:58:44|0.00047759
16:58:45|0.00047833
16:58:46|0.00047833
16:58:47|0.00047769
16:58:48|0.00047759
16:58:50|0.00047757
16:58:51|0.00047788
16:58:51|0.00047733
16:58:53|0.00047758
16:58:54|0.00047704
16:58:55|0.00047693
16:58:56|0.00047694
16:58:57|0.00047694
16:58:58|0.00047703
16:58:59|0.00047727
16:59:00|0.00047708
16:59:01|0.00047707
16:59:01|0.00047691
16:59:03|0.00047694
16:59:04|0.00047694
16:59:05|0.0004769
16:59:05|0.00047635
16:59:07|0.00047666
16:59:07|0.00047662
16:59:09|0.00047688
16:59:10|0.00047642
16:59:11|0.00047667
16:59:12|0.00047663
16:59:13|0.00047659
16:59:14|0.00047658
16:59:14|0.0004767
16:59:16|0.00047686
16:59:17|0.00047686
16:59:19|0.00047662
16:59:20|0.00047658
16:59:21|0.00047671
16:59:21|0.00047668
16:59:22|0.00047617
16:59:23|0.000476
16:59:24|0.000476
16:59:25|0.00047633
16:59:26|0.00047633
16:59:28|0.00047631
16:59:28|0.00047629
16:59:29|0.00047627
16:59:30|0.00047602
16:59:31|0.00047654
16:59:32|0.000476
16:59:33|0.00047604
16:59:34|0.00047604
16:59:35|0.00047602
16:59:36|0.00047587
16:59:37|0.00047588
16:59:38|0.00047585
16:59:39|0.00047583
16:59:40|0.00047583
16:59:41|0.00047604
16:59:42|0.00047601
16:59:44|0.00047603
16:59:44|0.00047585
16:59:45|0.000476
16:59:46|0.00047601
16:59:47|0.0004762
16:59:48|0.00047574
16:59:49|0.00047574
16:59:50|0.00047508
16:59:51|0.00047507
16:59:52|0.00047539
16:59:53|0.0004754
16:59:55|0.00047556
16:59:55|0.00047491
16:59:56|0.00047535
16:59:57|0.00047557
16:59:58|0.00047566
16:59:59|0.00047572
17:00:01|0.0004758
17:00:01|0.00047537
17:00:03|0.00047538
17:00:04|0.00047538
17:00:05|0.00047601
17:00:05|0.00047601
17:00:07|0.00047601
17:00:07|0.00047601
17:00:08|0.0004765
17:00:09|0.0004765
17:00:10|0.00047631
17:00:11|0.00047601
17:00:12|0.00047598
17:00:14|0.00047566
17:00:14|0.0004759
17:00:16|0.00047588
17:00:17|0.0004754
17:00:18|0.00047533
17:00:19|0.00047528
17:00:20|0.00047511
17:00:21|0.00047511
17:00:22|0.00047444
17:00:23|0.00047469
17:00:24|0.00047419
17:00:25|0.00047405
17:00:26|0.00047325
17:00:27|0.0004731
17:00:28|0.00047337
17:00:29|0.00047312
17:00:30|0.0004725
17:00:31|0.00047222
17:00:32|0.000472
17:00:33|0.000472
17:00:34|0.000472
17:00:35|0.000472
17:00:36|0.00047226
17:00:37|0.00047227
17:00:38|0.00047244
17:00:39|0.000473
17:00:40|0.00047271
17:00:41|0.00047235
17:00:42|0.0004722
17:00:43|0.00047239
17:00:44|0.00047151
17:00:45|0.00047154
17:00:46|0.00047145
17:00:47|0.00047112
17:00:48|0.00047131
17:00:49|0.00047049
17:00:50|0.00047095
17:00:51|0.00047025
17:00:52|0.00047068
17:00:53|0.00047
17:00:54|0.00047044
17:00:55|0.0004685
17:00:56|0.00046977
17:00:57|0.0004697
17:00:58|0.00046997
17:00:59|0.00047008
17:01:00|0.00047
17:01:01|0.00047068
17:01:02|0.00047102
17:01:03|0.00047059
17:01:04|0.00047036
17:01:05|0.00047039
17:01:06|0.00047062
17:01:07|0.00046988
17:01:08|0.00046893
17:01:09|0.00046976
17:01:10|0.0004696
17:01:11|0.0004696
17:01:12|0.00046939
17:01:13|0.00046928
17:01:14|0.00046806
17:01:15|0.000468
17:01:16|0.000468
17:01:18|0.00046804
17:01:19|0.00046802
17:01:20|0.00046803
17:01:21|0.00046758
17:01:22|0.00046746
17:01:23|0.00046806
17:01:24|0.0004681
17:01:25|0.0004681
17:01:27|0.00046819
17:01:27|0.00046804
17:01:29|0.00046807
17:01:30|0.00046806
17:01:31|0.00046817
17:01:32|0.00046795
17:01:32|0.00046795
17:01:34|0.00046751
17:01:35|0.00046701
17:01:36|0.00046751
17:01:37|0.00046751
17:01:37|0.00046745
17:01:39|0.00046689
17:01:40|0.0004674
17:01:40|0.00046722
17:01:42|0.000467
17:01:43|0.00046718
17:01:44|0.000466
17:01:45|0.00046696
17:01:46|0.00046696
17:01:47|0.00046672
17:01:47|0.00046672
17:01:49|0.00046616
17:01:49|0.00046686
17:01:50|0.00046685
17:01:52|0.00046727
17:01:52|0.00046712
17:01:54|0.00046722
17:01:55|0.000467
17:01:55|0.000467
17:01:56|0.0004668
17:01:58|0.00046684
17:01:59|0.00046684
17:01:59|0.00046642
17:02:01|0.00046642
17:02:02|0.00046611
17:02:02|0.00046651
17:02:04|0.00046683
17:02:04|0.000467
17:02:05|0.00046717
17:02:06|0.000467
17:02:08|0.00046684
17:02:09|0.00046745
17:02:10|0.00046712
17:02:10|0.00046731
17:02:12|0.00046804
17:02:13|0.00046838
17:02:14|0.00046925
17:02:15|0.00046938
17:02:16|0.00046945
17:02:16|0.00047
17:02:17|0.00046927
17:02:19|0.00046935
17:02:21|0.00046937
17:02:22|0.00046996
17:02:22|0.0004694
17:02:23|0.00046926
17:02:24|0.00047004
17:02:25|0.00047025
17:02:26|0.0004704
17:02:27|0.00047072
17:02:28|0.00047129
17:02:30|0.00047103
17:02:31|0.00047103
17:02:31|0.00047118
17:02:32|0.00047076
17:02:34|0.00047157
17:02:34|0.00047122
17:02:35|0.000471
17:02:37|0.00047033
17:02:38|0.00047063
17:02:39|0.00047081
17:02:39|0.00047062
17:02:40|0.00047081
17:02:42|0.00047104
17:02:42|0.00047104
17:02:43|0.000471
17:02:44|0.00047121
17:02:46|0.00047112
17:02:46|0.0004709
17:02:47|0.00047159
17:02:49|0.00047083
17:02:50|0.000471
17:02:50|0.000471
17:02:52|0.00047064
17:02:53|0.00047049
17:02:53|0.00047044
17:02:54|0.00047038
17:02:55|0.00047025
17:02:56|0.0004694
17:02:57|0.00047019
17:02:59|0.00046978
17:02:59|0.00047019
17:03:00|0.00047025
17:03:02|0.00047048
17:03:02|0.00047081
17:03:04|0.00047095
17:03:05|0.00047125
17:03:05|0.00047139
17:03:07|0.00047219
17:03:07|0.00047211
17:03:09|0.0004716
17:03:09|0.000471
17:03:10|0.000471
17:03:12|0.00047099
17:03:13|0.0004707
17:03:13|0.00047116
17:03:14|0.00047162
17:03:15|0.00047121
17:03:16|0.00047211
17:03:17|0.00047204
17:03:19|0.00047211
17:03:20|0.00047211
17:03:22|0.00047271
17:03:23|0.00047241
17:03:24|0.00047244
17:03:25|0.00047353
17:03:26|0.00047266
17:03:27|0.00047364
17:03:28|0.0004728
17:03:29|0.00047234
17:03:30|0.00047241
17:03:31|0.00047256
17:03:32|0.00047286
17:03:33|0.00047247
17:03:34|0.00047266
17:03:35|0.00047253
17:03:36|0.00047247
17:03:37|0.000473
17:03:38|0.00047266
17:03:39|0.00047242
17:03:40|0.00047284
17:03:41|0.00047334
17:03:42|0.00047334
17:03:43|0.00047336
17:03:44|0.00047366
17:03:45|0.00047366
17:03:46|0.00047321
17:03:47|0.00047334
17:03:48|0.0004734
17:03:49|0.0004734
17:03:50|0.00047374
17:03:51|0.00047378
17:03:52|0.00047384
17:03:53|0.00047452
17:03:54|0.00047397
17:03:55|0.00047397
17:03:56|0.00047452
17:03:57|0.00047444
17:03:58|0.00047452
17:03:59|0.00047413
17:04:00|0.00047497
17:04:01|0.00047402
17:04:02|0.00047374
17:04:03|0.00047334
17:04:04|0.00047362
17:04:05|0.0004733
17:04:06|0.00047331
17:04:07|0.0004733
17:04:08|0.00047329
17:04:09|0.00047406
17:04:10|0.00047383
17:04:11|0.00047378
17:04:12|0.00047401
17:04:13|0.00047407
17:04:14|0.00047414
17:04:15|0.000475
17:04:16|0.00047437
17:04:17|0.00047498
17:04:18|0.00047488
17:04:19|0.00047457
17:04:21|0.00047443
17:04:22|0.00047379
17:04:22|0.00047384
17:04:24|0.00047378
17:04:25|0.00047395
17:04:26|0.00047345
17:04:27|0.0004729
17:04:28|0.00047288
17:04:29|0.00047288
17:04:30|0.00047288
17:04:31|0.00047316
17:04:32|0.00047316
17:04:33|0.00047345
17:04:34|0.00047307
17:04:35|0.0004733
17:04:36|0.00047288
17:04:37|0.00047306
17:04:39|0.00047304
17:04:40|0.0004733
17:04:41|0.00047283
17:04:41|0.00047326
17:04:43|0.00047321
17:04:44|0.00047409
17:04:45|0.00047409
17:04:45|0.00047354
17:04:47|0.00047347
17:04:48|0.00047324
17:04:49|0.00047283
17:04:50|0.00047267
17:04:51|0.00047283
17:04:51|0.0004728
17:04:53|0.00047298
17:04:53|0.00047283
17:04:55|0.00047288
17:04:56|0.000473
17:04:57|0.00047304
17:04:58|0.0004734
17:04:59|0.0004734
17:04:59|0.00047301
17:05:01|0.00047286
17:05:02|0.00047305
17:05:02|0.00047315
17:05:03|0.00047283
17:05:05|0.00047281
17:05:06|0.00047277
17:05:07|0.00047273
17:05:08|0.0004727
17:05:09|0.0004727
17:05:10|0.00047267
17:05:11|0.00047267
17:05:11|0.00047263
17:05:13|0.00047238
17:05:14|0.00047226
17:05:15|0.00047142
17:05:15|0.00047201
17:05:16|0.00047208
17:05:17|0.00047208
17:05:19|0.00047132
17:05:19|0.00047193
17:05:20|0.00047183
17:05:21|0.00047157
17:05:23|0.000472
17:05:24|0.000472
17:05:25|0.00047186
17:05:26|0.00047219
17:05:27|0.00047238
17:05:28|0.00047267
17:05:29|0.0004723
17:05:30|0.00047283
17:05:31|0.00047251
17:05:32|0.00047255
17:05:33|0.00047267
17:05:34|0.00047217
17:05:35|0.00047267
17:05:36|0.00047267
17:05:37|0.00047267
17:05:38|0.0004724
17:05:39|0.0004724
17:05:40|0.00047231
17:05:41|0.00047267
17:05:42|0.00047261
17:05:43|0.00047192
17:05:44|0.00047185
17:05:45|0.00047185
17:05:46|0.00047188
17:05:47|0.00047199
17:05:48|0.00047241
17:05:49|0.00047252
17:05:50|0.00047252
17:05:51|0.00047218
17:05:52|0.00047218
17:05:53|0.00047192
17:05:54|0.00047169
17:05:55|0.0004716
17:05:56|0.00047112
17:05:57|0.00047123
17:05:58|0.00047123
17:05:59|0.0004707
17:06:00|0.00047067
17:06:01|0.00047059
17:06:02|0.00047077
17:06:03|0.00047085
17:06:04|0.00047048
17:06:05|0.00047099
17:06:06|0.00047092
17:06:07|0.00047059
17:06:08|0.0004698
17:06:09|0.00046904
17:06:10|0.00046904
17:06:11|0.00046946
17:06:12|0.00046943
17:06:13|0.00046964
17:06:14|0.00046988
17:06:15|0.00046964
17:06:16|0.00046959
17:06:17|0.00046954
17:06:18|0.00046914
17:06:19|0.00046904
17:06:20|0.00046926
17:06:21|0.00046929
17:06:22|0.00046929
17:06:24|0.00046946
17:06:24|0.00046949
17:06:25|0.00046937
17:06:27|0.00046887
17:06:28|0.00046899
17:06:29|0.00046879
17:06:31|0.00046827
17:06:31|0.00046841
17:06:33|0.00046855
17:06:34|0.00046746
17:06:34|0.00046832
17:06:35|0.00046866
17:06:37|0.0004689
17:06:38|0.00046959
17:06:39|0.00046925
17:06:40|0.00046988
17:06:41|0.0004704
17:06:42|0.0004704
17:06:43|0.00047008
17:06:44|0.00047034
17:06:45|0.00046934
17:06:47|0.00046904
17:06:47|0.00046959
17:06:48|0.00046973
17:06:49|0.00046969
17:06:50|0.00046963
17:06:51|0.0004695
17:06:52|0.00046975
17:06:53|0.0004696
17:06:54|0.00047
17:06:55|0.0004703
17:06:56|0.00046945
17:06:57|0.00046946
17:06:59|0.0004697
17:06:59|0.00046948
17:07:00|0.00046939
17:07:01|0.00046982
17:07:03|0.00047
17:07:04|0.00047029
17:07:04|0.00047067
17:07:05|0.00047035
17:07:06|0.00047008
17:07:07|0.00046958
17:07:08|0.00046935
17:07:09|0.00046938
17:07:10|0.00046954
17:07:12|0.00046954
17:07:12|0.00046939
17:07:14|0.00046962
17:07:14|0.00046919
17:07:16|0.00046969
17:07:16|0.00046973
17:07:17|0.00047017
17:07:18|0.00047016
17:07:19|0.00046975
17:07:20|0.00047016
17:07:21|0.00046991
17:07:23|0.00046961
17:07:24|0.00046961
17:07:25|0.00047002
17:07:26|0.00047002
17:07:28|0.00047
17:07:29|0.00046985
17:07:30|0.00047016
17:07:31|0.0004702
17:07:32|0.00046989
17:07:33|0.00047002
17:07:34|0.00047044
17:07:35|0.0004702
17:07:36|0.00047035
17:07:37|0.00047092
17:07:38|0.0004703
17:07:39|0.00047071
17:07:40|0.0004702
17:07:41|0.00047043
17:07:42|0.00047047
17:07:43|0.00047206
17:07:44|0.0004718
17:07:45|0.00047183
17:07:46|0.00047189
17:07:47|0.0004723
17:07:48|0.0004723
17:07:49|0.00047192
17:07:50|0.00047192
17:07:51|0.00047189
17:07:52|0.00047111
17:07:53|0.00047183
17:07:54|0.0004722
17:07:55|0.00047087
17:07:56|0.00047016
17:07:57|0.00047037
17:07:58|0.00047032
17:07:59|0.00047004
17:08:00|0.00047002
17:08:01|0.00047002
17:08:02|0.00046979
17:08:03|0.00046968
17:08:04|0.00046965
17:08:05|0.00047003
17:08:06|0.00047037
17:08:07|0.00046985
17:08:08|0.00046976
17:08:09|0.00046989
17:08:10|0.00046986
17:08:11|0.0004695
17:08:12|0.00046934
17:08:13|0.00046932
17:08:14|0.0004691
17:08:15|0.00046968
17:08:16|0.00046976
17:08:17|0.00046901
17:08:18|0.0004688
17:08:19|0.000469
17:08:20|0.00046932
17:08:21|0.00046931
17:08:22|0.00046936
17:08:23|0.00046975
17:08:24|0.00046988
17:08:25|0.00046937
17:08:27|0.0004697
17:08:28|0.00046935
17:08:29|0.00046932
17:08:30|0.00046944
17:08:31|0.00046955
17:08:32|0.00046999
17:08:33|0.00046838
17:08:35|0.00046875
17:08:36|0.00046875
17:08:36|0.00046899
17:08:38|0.00046898
17:08:39|0.00046895
17:08:40|0.00046893
17:08:41|0.0004687
17:08:42|0.00046778
17:08:43|0.00046807
17:08:44|0.00046796
17:08:45|0.000467
17:08:46|0.00046786
17:08:48|0.00046715
17:08:48|0.0004669
17:08:49|0.0004669
17:08:50|0.00046728
17:08:51|0.00046709
17:08:52|0.0004659
17:08:53|0.00046545
17:08:54|0.00046562
17:08:55|0.0004645
17:08:56|0.00046554
17:08:57|0.00046398
17:08:58|0.000465
17:08:59|0.000465
17:09:00|0.0004641
17:09:01|0.00046558
17:09:02|0.000465
17:09:03|0.00046559
17:09:04|0.00046619
17:09:05|0.00046555
17:09:06|0.00046516
17:09:07|0.00046552
17:09:08|0.00046563
17:09:09|0.00046563
17:09:10|0.00046575
17:09:11|0.00046577
17:09:12|0.00046609
17:09:13|0.000465
17:09:14|0.0004652
17:09:15|0.00046532
17:09:16|0.00046521
17:09:17|0.00046447
17:09:18|0.00046544
17:09:19|0.00046544
17:09:20|0.00046485
17:09:21|0.00046535
17:09:22|0.00046565
17:09:23|0.000466
17:09:24|0.00046612
17:09:26|0.00046583
17:09:26|0.00046588
17:09:28|0.00046565
17:09:28|0.00046521
17:09:29|0.00046577
17:09:30|0.00046578
17:09:32|0.00046524
17:09:32|0.00046539
17:09:34|0.0004659
17:09:35|0.00046591
17:09:36|0.00046577
17:09:37|0.00046548
17:09:37|0.00046559
17:09:39|0.00046527
17:09:39|0.000465
17:09:41|0.0004657
17:09:42|0.00046485
17:09:43|0.00046525
17:09:44|0.00046524
17:09:44|0.00046486
17:09:46|0.00046499
17:09:46|0.00046444
17:09:48|0.00046442
17:09:49|0.00046438
17:09:50|0.00046437
17:09:50|0.00046431
17:09:51|0.00046397
17:09:52|0.00046321
17:09:53|0.0004625
17:09:54|0.00046221
17:09:56|0.00046218
17:09:57|0.00046211
17:09:57|0.00046112
17:09:59|0.00046087
17:09:59|0.00046101
17:10:01|0.00046101
17:10:01|0.00046
17:10:02|0.00046036
17:10:03|0.00045875
17:10:04|0.0004586
17:10:05|0.00045817
17:10:06|0.00045874
17:10:07|0.00045807
17:10:08|0.00045801
17:10:09|0.0004579
17:10:11|0.0004576
17:10:12|0.00045763
17:10:13|0.00045826
17:10:14|0.00045843
17:10:15|0.00045952
17:10:16|0.00045989
17:10:17|0.00046
17:10:18|0.00046038
17:10:19|0.00046161
17:10:20|0.00046102
17:10:21|0.00046067
17:10:22|0.00046001
17:10:23|0.00046
17:10:24|0.00046061
17:10:25|0.00046071
17:10:26|0.00046008
17:10:28|0.00045955
17:10:28|0.00045863
17:10:29|0.00045878
17:10:30|0.00045844
17:10:31|0.00045886
17:10:32|0.00045951
17:10:33|0.00045881
17:10:34|0.00045906
17:10:35|0.00045829
17:10:36|0.00045859
17:10:37|0.00045851
17:10:38|0.00045878
17:10:39|0.00045824
17:10:40|0.00045827
17:10:41|0.0004578
17:10:42|0.00045765
17:10:43|0.00045745
17:10:44|0.00045759
17:10:45|0.00045758
17:10:46|0.00045721
17:10:47|0.00045789
17:10:48|0.00045769
17:10:49|0.00045732
17:10:50|0.00045829
17:10:51|0.00045828
17:10:52|0.00045718
17:10:53|0.000457
17:10:55|0.00045746
17:10:55|0.00045749
17:10:56|0.00045719
17:10:57|0.00045718
17:10:58|0.00045745
17:10:59|0.00045723
17:11:00|0.00045643
17:11:01|0.0004568
17:11:02|0.00045713
17:11:03|0.00045672
17:11:04|0.00045595
17:11:05|0.00045567
17:11:06|0.00045567
17:11:07|0.00045555
17:11:08|0.00045667
17:11:09|0.00045664
17:11:10|0.00045556
17:11:11|0.00045612
17:11:13|0.00045525
17:11:13|0.00045563
17:11:14|0.00045564
17:11:15|0.00045655
17:11:16|0.00045612
17:11:18|0.00045608
17:11:18|0.00045654
17:11:19|0.00045594
17:11:20|0.00045612
17:11:21|0.00045612
17:11:22|0.00045611
17:11:23|0.00045609
17:11:24|0.00045566
17:11:25|0.00045559
17:11:26|0.00045597
17:11:27|0.00045509
17:11:29|0.00045588
17:11:30|0.00045608
17:11:31|0.00045607
17:11:32|0.00045547
17:11:33|0.00045597
17:11:35|0.00045603
17:11:36|0.00045603
17:11:36|0.00045667
17:11:37|0.000457
17:11:39|0.0004573
17:11:40|0.000459
17:11:41|0.00045916
17:11:42|0.00045892
17:11:44|0.00045891
17:11:45|0.00045904
17:11:45|0.00045854
17:11:47|0.00045885
17:11:47|0.000458
17:11:48|0.00045812
17:11:50|0.00045797
17:11:51|0.00045737
17:11:52|0.00045753
17:11:53|0.0004579
17:11:53|0.00045775
17:11:54|0.00045769
17:11:56|0.00045809
17:11:57|0.00045769
17:11:58|0.00045791
17:11:58|0.0004573
17:11:59|0.00045719
17:12:01|0.00045717
17:12:02|0.00045674
17:12:03|0.00045644
17:12:04|0.00045675
17:12:05|0.00045695
17:12:06|0.00045689
17:12:07|0.00045703
17:12:08|0.00045694
17:12:09|0.00045674
17:12:10|0.00045654
17:12:11|0.00045677
17:12:12|0.00045691
17:12:13|0.00045747
17:12:14|0.00045788
17:12:15|0.0004592
17:12:16|0.00045944
17:12:17|0.00045938
17:12:18|0.00045967
17:12:19|0.0004591
17:12:20|0.00045859
17:12:21|0.00045863
17:12:22|0.00045863
17:12:23|0.00045865
17:12:24|0.00045916
17:12:25|0.00045889
17:12:26|0.00045892
17:12:27|0.00045954
17:12:29|0.00045913
17:12:30|0.00045918
17:12:31|0.00045928
17:12:32|0.00045966
17:12:33|0.00046022
17:12:34|0.00045982
17:12:34|0.0004601
17:12:36|0.00046004
17:12:37|0.00046026
17:12:37|0.00045991
17:12:39|0.00046007
17:12:40|0.00045973
17:12:41|0.00045967
17:12:42|0.00046031
17:12:43|0.00046005
17:12:44|0.00046035
17:12:45|0.00046004
17:12:46|0.00046004
17:12:47|0.00045998
17:12:48|0.00045977
17:12:49|0.00046007
17:12:50|0.00046122
17:12:51|0.00046084
17:12:52|0.0004605
17:12:53|0.00046039
17:12:55|0.00046032
17:12:55|0.0004603
17:12:56|0.00046032
17:12:57|0.00046098
17:12:58|0.00046039
17:12:59|0.00046043
17:13:00|0.00046043
17:13:02|0.00046121
17:13:02|0.00046042
17:13:03|0.00046121
17:13:04|0.0004617
17:13:05|0.0004617
17:13:07|0.00046122
17:13:07|0.00046063
17:13:09|0.00046057
17:13:10|0.00046031
17:13:10|0.00046001
17:13:12|0.00045991
17:13:13|0.00045991
17:13:14|0.00045994
17:13:15|0.00046001
17:13:15|0.00045977
17:13:17|0.00046008
17:13:18|0.00046089
17:13:19|0.00046114
17:13:20|0.00046132
17:13:21|0.000462
17:13:22|0.00046225
17:13:23|0.000462
17:13:24|0.0004621
17:13:25|0.0004621
17:13:26|0.00046227
17:13:27|0.00046227
17:13:28|0.00046215
17:13:29|0.00046226
17:13:31|0.00046329
17:13:32|0.00046243
17:13:32|0.00046319
17:13:34|0.00046312
17:13:34|0.00046361
17:13:36|0.00046342
17:13:36|0.00046376
17:13:37|0.00046325
17:13:39|0.00046361
17:13:40|0.00046372
17:13:41|0.00046438
17:13:42|0.00046402
17:13:43|0.00046407
17:13:43|0.00046407
17:13:45|0.00046371
17:13:46|0.00046377
17:13:46|0.00046374
17:13:48|0.00046401
17:13:49|0.00046368
17:13:50|0.00046406
17:13:50|0.00046412
17:13:52|0.00046402
17:13:52|0.00046454
17:13:54|0.00046489
17:13:55|0.00046468
17:13:56|0.00046456
17:13:56|0.0004654
17:13:58|0.00046559
17:13:59|0.00046559
17:14:00|0.0004654
17:14:01|0.00046553
17:14:02|0.00046538
17:14:02|0.0004652
17:14:04|0.00046529
17:14:05|0.00046546
17:14:05|0.00046615
17:14:07|0.00046622
17:14:08|0.00046655
17:14:09|0.0004656
17:14:10|0.00046545
17:14:10|0.000465
17:14:12|0.000465
17:14:13|0.0004651
17:14:13|0.00046476
17:14:15|0.0004654
17:14:16|0.0004656
17:14:16|0.0004655
17:14:17|0.00046583
17:14:19|0.000465
17:14:19|0.000465
17:14:20|0.00046456
17:14:21|0.00046461
17:14:23|0.0004649
17:14:23|0.0004653
17:14:24|0.0004647
17:14:26|0.00046455
17:14:27|0.0004647
17:14:28|0.0004647
17:14:29|0.00046468
17:14:30|0.00046467
17:14:31|0.0004647
17:14:33|0.00046488
17:14:33|0.00046447
17:14:34|0.00046433
17:14:35|0.00046369
17:14:36|0.00046297
17:14:37|0.0004634
17:14:39|0.0004632
17:14:40|0.00046243
17:14:41|0.00046228
17:14:42|0.00046251
17:14:43|0.00046221
17:14:43|0.0004617
17:14:45|0.00046207
17:14:46|0.00046191
17:14:47|0.00046191
17:14:48|0.0004624
17:14:48|0.00046208
17:14:50|0.00046198
17:14:51|0.0004611
17:14:51|0.00046186
17:14:53|0.00046175
17:14:54|0.00046196
17:14:55|0.000462
17:14:56|0.00046208
17:14:57|0.00046162
17:14:58|0.00046162
17:14:59|0.00046232
17:14:59|0.00046192
17:15:00|0.00046191
17:15:02|0.00046198
17:15:02|0.0004624
17:15:04|0.00046256
17:15:05|0.00046277
17:15:06|0.00046339
17:15:07|0.00046331
17:15:08|0.00046413
17:15:09|0.00046453
17:15:10|0.00046398
17:15:11|0.00046469
17:15:11|0.00046447
17:15:13|0.0004637
17:15:14|0.00046433
17:15:15|0.00046343
17:15:16|0.00046347
17:15:17|0.0004638
17:15:18|0.00046356
17:15:19|0.00046392
17:15:20|0.00046383
17:15:21|0.00046478
17:15:22|0.00046435
17:15:23|0.0004642
17:15:24|0.00046465
17:15:25|0.00046456
17:15:26|0.00046518
17:15:27|0.0004653
17:15:27|0.00046432
17:15:29|0.00046538
17:15:30|0.00046479
17:15:31|0.00046476
17:15:32|0.0004642
17:15:34|0.0004649
17:15:35|0.00046489
17:15:35|0.00046433
17:15:36|0.00046517
17:15:38|0.00046508
17:15:38|0.00046509
17:15:40|0.00046518
17:15:40|0.00046544
17:15:42|0.00046574
17:15:43|0.00046523
17:15:44|0.00046525
17:15:45|0.00046529
17:15:45|0.00046511
17:15:46|0.00046514
17:15:47|0.00046477
17:15:48|0.00046511
17:15:49|0.00046463
17:15:50|0.00046493
17:15:51|0.00046532
17:15:53|0.00046574
17:15:54|0.00046518
17:15:55|0.00046518
17:15:56|0.00046518
17:15:57|0.00046533
17:15:58|0.00046552
17:15:59|0.00046522
17:16:00|0.00046529
17:16:01|0.00046565
17:16:02|0.00046509
17:16:03|0.00046579
17:16:04|0.00046595
17:16:05|0.0004657
17:16:06|0.00046536
17:16:07|0.00046562
17:16:08|0.00046552
17:16:09|0.00046536
17:16:10|0.00046571
17:16:11|0.0004653
17:16:12|0.00046567
17:16:13|0.00046567
17:16:14|0.00046614
17:16:15|0.00046613
17:16:16|0.00046529
17:16:17|0.00046513
17:16:18|0.00046513
17:16:19|0.00046608
17:16:20|0.00046549
17:16:21|0.00046532
17:16:22|0.00046532
17:16:23|0.00046585
17:16:24|0.00046615
17:16:25|0.00046606
17:16:26|0.00046677
17:16:27|0.00046645
17:16:28|0.00046627
17:16:29|0.00046675
17:16:30|0.00046794
17:16:31|0.00046723
17:16:32|0.00046792
17:16:33|0.00046812
17:16:35|0.00046867
17:16:36|0.00046818
17:16:37|0.00046792
17:16:38|0.0004673
17:16:39|0.00046756
17:16:40|0.00046662
17:16:40|0.00046707
17:16:42|0.00046749
17:16:43|0.00046661
17:16:44|0.00046705
17:16:45|0.00046782
17:16:46|0.00046782
17:16:47|0.00046745
17:16:48|0.0004675
17:16:49|0.0004678
17:16:50|0.00046876
17:16:51|0.00046845
17:16:53|0.00046901
17:16:53|0.00046891
17:16:54|0.00046828
17:16:55|0.00046876
17:16:56|0.00046876
17:16:57|0.00046847
17:16:58|0.00046807
17:16:59|0.00046761
17:17:00|0.00046761
17:17:02|0.000468
17:17:02|0.00046837
17:17:03|0.00046844
17:17:04|0.00046776
17:17:06|0.00046827
17:17:06|0.0004688
17:17:08|0.00046879
17:17:08|0.00046879
17:17:09|0.00046856
17:17:10|0.0004684
17:17:12|0.00046873
17:17:13|0.00046781
17:17:13|0.00046821
17:17:14|0.00046815
17:17:16|0.00046824
17:17:16|0.00046856
17:17:18|0.00046864
17:17:19|0.00046891
17:17:20|0.00046879
17:17:21|0.00046837
17:17:22|0.00046929
17:17:23|0.00046929
17:17:24|0.00046884
17:17:25|0.000469
17:17:26|0.00046945
17:17:27|0.00046906
17:17:28|0.00046915
17:17:29|0.00046951
17:17:30|0.00046952
17:17:31|0.00046919
17:17:32|0.00046979
17:17:33|0.00046976
17:17:34|0.00046858
17:17:35|0.00046837
17:17:36|0.00046886
17:17:37|0.00046885
17:17:38|0.00046906
17:17:39|0.0004696
17:17:41|0.00047
17:17:41|0.00046955
17:17:42|0.00046837
17:17:43|0.00046892
17:17:44|0.00046936
17:17:45|0.00046876
17:17:46|0.00046837
17:17:47|0.00046829
17:17:48|0.00046886
17:17:49|0.0004688
17:17:50|0.0004688
17:17:51|0.00046901
17:17:52|0.0004685
17:17:53|0.00046899
17:17:54|0.00046853
17:17:55|0.0004687
17:17:56|0.00046886
17:17:57|0.00046936
17:17:58|0.00046944
17:17:59|0.00046943
17:18:00|0.00046899
17:18:01|0.00046899
17:18:02|0.00046899
17:18:03|0.00046899
17:18:04|0.00046899
17:18:05|0.00046885
17:18:06|0.00046884
17:18:07|0.00046904
17:18:08|0.00046923
17:18:09|0.00046902
17:18:10|0.00046911
17:18:11|0.00046902
17:18:12|0.00046918
17:18:13|0.00046885
17:18:14|0.00046926
17:18:15|0.00046936
17:18:16|0.00046924
17:18:17|0.0004694
17:18:18|0.00046939
17:18:19|0.00046958
17:18:20|0.00046955
17:18:21|0.00047
17:18:22|0.00046996
17:18:23|0.00046964
17:18:24|0.00046964
17:18:25|0.00046995
17:18:26|0.00047
17:18:27|0.00046999
17:18:28|0.00046955
17:18:29|0.00046983
17:18:30|0.00046997
17:18:32|0.00047042
17:18:32|0.0004707
17:18:33|0.000471
17:18:35|0.00047085
17:18:36|0.000471
17:18:37|0.000471
17:18:38|0.00047085
17:18:39|0.00047085
17:18:41|0.00047085
17:18:42|0.00047084
17:18:43|0.0004705
17:18:43|0.00047065
17:18:44|0.00047064
17:18:46|0.00047056
17:18:47|0.00047049
17:18:48|0.00047048
17:18:49|0.0004699
17:18:49|0.00047
17:18:50|0.0004702
17:18:52|0.00047018
17:18:52|0.00046983
17:18:53|0.00047009
17:18:55|0.00047009
17:18:56|0.00046964
17:18:57|0.00047024
17:18:57|0.00046923
17:18:59|0.00046952
17:19:00|0.00046983
17:19:01|0.00046983
17:19:02|0.00047018
17:19:03|0.00047044
17:19:04|0.00047045
17:19:05|0.00047027
17:19:06|0.0004702
17:19:07|0.00046919
17:19:08|0.000469
17:19:09|0.0004688
17:19:10|0.00046891
17:19:11|0.00046896
17:19:12|0.00046893
17:19:13|0.00046814
17:19:14|0.00046853
17:19:15|0.00046771
17:19:16|0.00046776
17:19:17|0.0004683
17:19:18|0.00046825
17:19:19|0.00046838
17:19:20|0.00046874
17:19:21|0.00046894
17:19:22|0.00046825
17:19:23|0.00046797
17:19:24|0.00046826
17:19:25|0.00046878
17:19:26|0.0004683
17:19:27|0.00046771
17:19:28|0.00046819
17:19:29|0.0004673
17:19:30|0.000467
17:19:31|0.00046754
17:19:32|0.0004671
17:19:33|0.00046812
17:19:34|0.000467
17:19:35|0.00046733
17:19:37|0.000467
17:19:38|0.00046756
17:19:39|0.00046773
17:19:39|0.00046812
17:19:41|0.00046794
17:19:42|0.00046835
17:19:43|0.00046834
17:19:44|0.00046829
17:19:45|0.00046805
17:19:46|0.00046813
17:19:47|0.00046806
17:19:48|0.0004684
17:19:49|0.0004685
17:19:50|0.0004683
17:19:50|0.00046834
17:19:52|0.0004687
17:19:53|0.0004687
17:19:54|0.00046874
17:19:55|0.000469
17:19:56|0.00046936
17:19:57|0.000469
17:19:58|0.00046898
17:19:59|0.00046874
17:20:00|0.00046899
17:20:01|0.00046898
17:20:02|0.00046936
17:20:03|0.0004694
17:20:04|0.00046995
17:20:05|0.00046951
17:20:06|0.00046957
17:20:07|0.00046959
17:20:08|0.00046993
17:20:09|0.00046983
17:20:10|0.00046958
17:20:11|0.00046913
17:20:12|0.00046913
17:20:13|0.00046936
17:20:14|0.0004695
17:20:15|0.00046948
17:20:16|0.0004694
17:20:17|0.00046908
17:20:18|0.00046879
17:20:19|0.00046877
17:20:20|0.00046873
17:20:21|0.00046882
17:20:22|0.00046909
17:20:23|0.00046872
17:20:24|0.00046959
17:20:25|0.00046977
17:20:26|0.00046983
17:20:28|0.00046947
17:20:28|0.00046874
17:20:29|0.00046908
17:20:30|0.00046899
17:20:31|0.00046892
17:20:32|0.00046936
17:20:33|0.00046936
17:20:34|0.00046925
17:20:35|0.00046907
17:20:37|0.00046905
17:20:38|0.00046935
17:20:39|0.00046908
17:20:40|0.00046936
17:20:41|0.00046936
17:20:42|0.00046908
17:20:44|0.0004692
17:20:44|0.00046924
17:20:45|0.00046929
17:20:46|0.00046936
17:20:47|0.00046937
17:20:48|0.00046957
17:20:49|0.00046873
17:20:50|0.00046838
17:20:51|0.00046838
17:20:52|0.00046859
17:20:53|0.00046853
17:20:54|0.00046847
17:20:55|0.00046825
17:20:56|0.00046835
17:20:57|0.00046809
17:20:58|0.00046891
17:20:59|0.00046773
17:21:00|0.00046716
17:21:02|0.00046728
17:21:02|0.0004679
17:21:03|0.00046806
17:21:05|0.00046773
17:21:05|0.000467
17:21:06|0.00046728
17:21:08|0.00046774
17:21:08|0.00046757
17:21:10|0.00046731
17:21:10|0.00046701
17:21:11|0.00046701
17:21:12|0.00046737
17:21:13|0.0004675
17:21:14|0.00046727
17:21:15|0.00046738
17:21:16|0.00046666
17:21:18|0.00046625
17:21:18|0.0004662
17:21:19|0.00046634
17:21:21|0.0004677
17:21:21|0.0004677
17:21:22|0.00046756
17:21:24|0.00046692
17:21:24|0.00046755
17:21:26|0.0004672
17:21:27|0.00046679
17:21:28|0.00046747
17:21:29|0.0004677
17:21:30|0.0004677
17:21:31|0.00046768
17:21:32|0.00046768
17:21:33|0.00046792
17:21:34|0.000468
17:21:35|0.00046834
17:21:36|0.00046853
17:21:37|0.00046801
17:21:39|0.00046807
17:21:40|0.00046818
17:21:41|0.00046813
17:21:42|0.00046747
17:21:43|0.00046767
17:21:44|0.00046736
17:21:45|0.0004672
17:21:46|0.00046693
17:21:47|0.00046758
17:21:48|0.00046781
17:21:49|0.00046788
17:21:50|0.00046789
17:21:51|0.00046798
17:21:52|0.0004679
17:21:53|0.00046758
17:21:54|0.00046821
17:21:56|0.00046815
17:21:56|0.00046815
17:21:58|0.00046803
17:21:58|0.00046821
17:22:00|0.00046873
17:22:00|0.0004683
17:22:01|0.0004683
17:22:02|0.00046889
17:22:04|0.0004687
17:22:04|0.00046926
17:22:05|0.00046926
17:22:07|0.00046926
17:22:07|0.00046926
17:22:09|0.00046891
17:22:10|0.000469
17:22:11|0.0004685
17:22:12|0.00046873
17:22:13|0.00046838
17:22:13|0.00046926
17:22:15|0.00046934
17:22:16|0.0004689
17:22:17|0.00046927
17:22:18|0.00046911
17:22:19|0.00046951
17:22:20|0.00046961
17:22:20|0.00046973
17:22:21|0.00046973
17:22:23|0.00047008
17:22:24|0.00047018
17:22:25|0.00047045
17:22:26|0.00047028
17:22:27|0.0004707
17:22:28|0.0004707
17:22:29|0.00047085
17:22:30|0.00047128
17:22:31|0.00047128
17:22:32|0.00047167
17:22:32|0.00047141
17:22:33|0.000472
17:22:34|0.0004712
17:22:36|0.00047135
17:22:37|0.000471
17:22:37|0.000471
17:22:39|0.000471
17:22:40|0.00047146
17:22:42|0.00047173
17:22:42|0.00047173
17:22:43|0.0004715
17:22:44|0.0004715
17:22:46|0.00047167
17:22:47|0.00047167
17:22:48|0.00047167
17:22:49|0.00047169
17:22:50|0.000472
17:22:51|0.00047173
17:22:52|0.00047167
17:22:53|0.00047195
17:22:55|0.00047137
17:22:55|0.00047097
17:22:56|0.000471
17:22:57|0.00047169
17:22:58|0.00047157
17:22:59|0.00047153
17:23:00|0.0004719
17:23:01|0.00047186
17:23:02|0.00047186
17:23:03|0.0004709
17:23:05|0.0004715
17:23:06|0.00047149
17:23:06|0.00047153
17:23:07|0.00047246
17:23:08|0.00047169
17:23:09|0.00047186
17:23:11|0.00047207
17:23:12|0.00047153
17:23:12|0.00047149
17:23:14|0.00047151
17:23:15|0.00047138
17:23:15|0.00047148
17:23:17|0.0004714
17:23:18|0.00047138
17:23:18|0.00047136
17:23:19|0.00047101
17:23:20|0.00047099
17:23:21|0.00047069
17:23:22|0.00047093
17:23:24|0.00047114
17:23:24|0.00047113
17:23:25|0.00047113
17:23:26|0.00047113
17:23:28|0.00047158
17:23:29|0.00047174
17:23:30|0.00047151
17:23:31|0.00047158
17:23:32|0.000472
17:23:33|0.000472
17:23:34|0.00047149
17:23:35|0.00047159
17:23:36|0.000472
17:23:37|0.00047227
17:23:37|0.00047195
17:23:39|0.00047209
17:23:41|0.0004721
17:23:42|0.000472
17:23:43|0.00047154
17:23:44|0.00047227
17:23:45|0.0004725
17:23:47|0.00047216
17:23:47|0.00047179
17:23:48|0.00047164
17:23:49|0.00047197
17:23:50|0.00047197
17:23:51|0.00047216
17:23:53|0.000472
17:23:53|0.0004717
17:23:54|0.00047218
17:23:55|0.0004721
17:23:56|0.00047195
17:23:58|0.0004721
17:23:59|0.0004721
17:23:59|0.0004721
17:24:00|0.00047209
17:24:02|0.00047136
17:24:02|0.00047113
17:24:04|0.00047113
17:24:04|0.00047111
17:24:05|0.0004713
17:24:06|0.00047162
17:24:08|0.00047159
17:24:08|0.00047152
17:24:10|0.00047152
17:24:10|0.00047191
17:24:12|0.0004723
17:24:13|0.00047149
17:24:14|0.00047116
17:24:15|0.00047116
17:24:15|0.00047176
17:24:16|0.00047172
17:24:18|0.00047154
17:24:18|0.00047128
17:24:20|0.00047149
17:24:21|0.00047123
17:24:21|0.00047137
17:24:23|0.00047152
17:24:23|0.00047154
17:24:25|0.0004715
17:24:25|0.00047141
17:24:26|0.00047134
17:24:27|0.00047091
17:24:29|0.00047115
17:24:29|0.00047134
17:24:30|0.0004706
17:24:31|0.00047113
17:24:33|0.00047101
17:24:33|0.00047085
17:24:34|0.00047092
17:24:36|0.00047106
17:24:36|0.00047104
17:24:37|0.00047121
17:24:38|0.00047115
17:24:39|0.00047101
17:24:41|0.00047138
17:24:42|0.00047192
17:24:43|0.0004715
17:24:45|0.00047134
17:24:46|0.00047143
17:24:47|0.00047132
17:24:48|0.0004709
17:24:49|0.00047109
17:24:50|0.00047104
17:24:51|0.00047101
17:24:52|0.00047133
17:24:53|0.00047152
17:24:54|0.00047149
17:24:55|0.00047186
17:24:56|0.00047185
17:24:57|0.00047185
17:24:57|0.00047165
17:24:59|0.00047208
17:25:00|0.0004723
17:25:01|0.00047199
17:25:02|0.0004717
17:25:03|0.00047177
17:25:04|0.00047176
17:25:05|0.00047115
17:25:06|0.00047152
17:25:07|0.00047143
17:25:08|0.00047142
17:25:09|0.00047141
17:25:10|0.00047148
17:25:11|0.00047192
17:25:12|0.00047201
17:25:13|0.0004725
17:25:14|0.0004718
17:25:15|0.00047241
17:25:16|0.00047198
17:25:17|0.00047199
17:25:18|0.00047185
17:25:19|0.00047162
17:25:19|0.00047149
17:25:21|0.00047136
17:25:22|0.00047116
17:25:23|0.00047126
17:25:24|0.00047166
17:25:25|0.00047165
17:25:26|0.00047143
17:25:27|0.00047123
17:25:27|0.0004712
17:25:29|0.00047185
17:25:29|0.00047162
17:25:31|0.00047206
17:25:32|0.0004715
17:25:33|0.00047129
17:25:34|0.00047129
17:25:35|0.00047104
17:25:36|0.00047164
17:25:37|0.00047127
17:25:38|0.00047171
17:25:39|0.00047194
17:25:40|0.0004725
17:25:41|0.00047264
17:25:42|0.00047262
17:25:44|0.00047195
17:25:44|0.00047194
17:25:45|0.00047201
17:25:47|0.0004724
17:25:47|0.0004722
17:25:49|0.00047217
17:25:50|0.00047217
17:25:51|0.00047241
17:25:52|0.0004722
17:25:53|0.0004722
17:25:54|0.00047267
17:25:56|0.00047245
17:25:56|0.0004725
17:25:57|0.00047281
17:25:58|0.00047281
17:25:59|0.00047261
17:26:00|0.00047267
17:26:01|0.00047297
17:26:03|0.00047307
17:26:03|0.00047342
17:26:04|0.00047396
17:26:06|0.00047407
17:26:07|0.00047378
17:26:08|0.00047391
17:26:08|0.00047401
17:26:09|0.00047401
17:26:11|0.00047401
17:26:11|0.00047554
17:26:13|0.00047505
17:26:13|0.00047485
17:26:15|0.00047482
17:26:16|0.00047454
17:26:16|0.00047474
17:26:18|0.00047512
17:26:18|0.00047521
17:26:19|0.00047521
17:26:21|0.00047577
17:26:21|0.00047554
17:26:22|0.00047512
17:26:23|0.00047526
17:26:24|0.0004751
17:26:26|0.00047541
17:26:27|0.00047499
17:26:27|0.00047502
17:26:28|0.00047525
17:26:30|0.00047513
17:26:31|0.0004749
17:26:32|0.00047512
17:26:33|0.00047555
17:26:34|0.00047545
17:26:35|0.00047561
17:26:36|0.00047577
17:26:37|0.00047576
17:26:38|0.00047601
17:26:39|0.00047616
17:26:40|0.00047561
17:26:41|0.00047615
17:26:42|0.00047611
17:26:44|0.00047577
17:26:45|0.00047527
17:26:46|0.0004757
17:26:47|0.0004761
17:26:48|0.0004751
17:26:49|0.00047553
17:26:50|0.00047535
17:26:52|0.00047593
17:26:52|0.00047553
17:26:53|0.000475
17:26:54|0.00047519
17:26:55|0.000475
17:26:56|0.00047526
17:26:57|0.0004755
17:26:59|0.00047524
17:27:00|0.00047554
17:27:00|0.00047554
17:27:01|0.00047579
17:27:02|0.0004758
17:27:03|0.00047564
17:27:04|0.00047526
17:27:05|0.00047526
17:27:06|0.00047526
17:27:07|0.00047545
17:27:08|0.00047514
17:27:09|0.00047525
17:27:10|0.000475
17:27:11|0.00047544
17:27:12|0.00047499
17:27:13|0.00047533
17:27:14|0.0004754
17:27:15|0.00047553
17:27:16|0.00047557
17:27:17|0.00047539
17:27:18|0.00047537
17:27:19|0.0004754
17:27:20|0.00047554
17:27:21|0.000475
17:27:22|0.000475
17:27:23|0.00047523
17:27:25|0.00047513
17:27:26|0.00047588
17:27:27|0.0004758
17:27:28|0.00047581
17:27:29|0.00047588
17:27:30|0.00047587
17:27:31|0.00047533
17:27:32|0.00047464
17:27:33|0.00047514
17:27:34|0.00047511
17:27:35|0.00047481
17:27:36|0.00047494
17:27:37|0.00047483
17:27:38|0.00047541
17:27:39|0.00047504
17:27:40|0.00047545
17:27:41|0.0004754
17:27:42|0.0004754
17:27:43|0.00047496
17:27:44|0.00047536
17:27:45|0.000475
17:27:47|0.00047529
17:27:47|0.0004754
17:27:48|0.0004754
17:27:49|0.00047539
17:27:50|0.00047538
17:27:51|0.0004754
17:27:52|0.00047543
17:27:53|0.00047535
17:27:55|0.00047501
17:27:56|0.00047522
17:27:57|0.0004752
17:27:58|0.0004752
17:27:59|0.00047507
17:28:00|0.00047417
17:28:01|0.00047409
17:28:02|0.000474
17:28:03|0.00047378
17:28:04|0.00047428
17:28:04|0.00047422
17:28:06|0.00047378
17:28:07|0.00047508
17:28:08|0.00047508
17:28:09|0.00047507
17:28:10|0.00047507
17:28:11|0.00047454
17:28:12|0.00047503
17:28:13|0.00047502
17:28:14|0.0004747
17:28:15|0.00047435
17:28:16|0.00047507
17:28:17|0.00047453
17:28:18|0.00047381
17:28:19|0.00047458
17:28:20|0.0004744
17:28:21|0.00047421
17:28:22|0.00047418
17:28:23|0.00047418
17:28:24|0.00047368
17:28:25|0.00047346
17:28:26|0.00047378
17:28:27|0.00047358
17:28:28|0.0004733
17:28:29|0.00047339
17:28:30|0.00047338
17:28:31|0.00047285
17:28:32|0.000473
17:28:33|0.00047361
17:28:34|0.00047349
17:28:36|0.00047326
17:28:36|0.00047397
17:28:37|0.000474
17:28:38|0.00047456
17:28:39|0.00047377
17:28:40|0.00047338
17:28:41|0.00047338
17:28:42|0.00047307
17:28:43|0.00047359
17:28:45|0.00047359
17:28:46|0.00047389
17:28:47|0.00047326
17:28:48|0.00047359
17:28:50|0.00047414
17:28:50|0.00047362
17:28:52|0.00047359
17:28:52|0.0004736
17:28:54|0.0004736
17:28:55|0.0004736
17:28:55|0.00047396
17:28:57|0.00047396
17:28:57|0.00047456
17:28:59|0.0004748
17:29:00|0.00047498
17:29:01|0.00047464
17:29:02|0.00047464
17:29:03|0.00047478
17:29:03|0.00047463
17:29:04|0.00047457
17:29:05|0.00047481
17:29:07|0.00047491
17:29:08|0.00047454
17:29:08|0.00047487
17:29:10|0.0004743
17:29:11|0.0004744
17:29:12|0.00047439
17:29:13|0.00047441
17:29:14|0.00047465
17:29:15|0.00047464
17:29:15|0.000474
17:29:16|0.00047422
17:29:18|0.00047419
17:29:19|0.00047413
17:29:19|0.00047377
17:29:21|0.00047399
17:29:21|0.00047395
17:29:23|0.00047395
17:29:24|0.00047378
17:29:24|0.00047376
17:29:25|0.00047387
17:29:26|0.00047401
17:29:27|0.00047383
17:29:28|0.00047384
17:29:29|0.00047395
17:29:31|0.000474
17:29:31|0.00047419
17:29:32|0.0004742
17:29:34|0.00047473
17:29:34|0.00047378
17:29:35|0.00047364
17:29:36|0.00047393
17:29:37|0.00047401
17:29:38|0.00047414
17:29:40|0.0004741
17:29:41|0.00047431
17:29:41|0.00047326
17:29:43|0.00047378
17:29:44|0.00047391
17:29:45|0.00047395
17:29:47|0.0004733
17:29:47|0.00047381
17:29:49|0.00047394
17:29:50|0.00047394
17:29:51|0.00047395
17:29:53|0.00047376
17:29:54|0.0004735
17:29:55|0.00047357
17:29:56|0.00047352
17:29:56|0.00047351
17:29:58|0.00047382
17:29:59|0.00047382
17:30:00|0.00047395
17:30:01|0.000474
17:30:02|0.000474
17:30:03|0.000474
17:30:04|0.00047401
17:30:05|0.00047401
17:30:06|0.00047419
17:30:07|0.0004741
17:30:09|0.00047414
17:30:10|0.00047401
17:30:10|0.000474
17:30:12|0.00047363
17:30:13|0.00047351
17:30:14|0.00047373
17:30:15|0.00047373
17:30:16|0.0004732
17:30:17|0.00047299
17:30:18|0.00047238
17:30:19|0.000473
17:30:20|0.00047262
17:30:21|0.00047321
17:30:22|0.00047373
17:30:23|0.00047349
17:30:24|0.00047363
17:30:25|0.00047363
17:30:26|0.00047351
17:30:27|0.0004736
17:30:28|0.00047373
17:30:29|0.0004745
17:30:30|0.00047467
17:30:31|0.00047436
17:30:32|0.000475
17:30:33|0.00047491
17:30:34|0.00047569
17:30:35|0.0004759
17:30:36|0.00047595
17:30:37|0.00047612
17:30:38|0.00047616
17:30:39|0.0004761
17:30:40|0.00047587
17:30:41|0.00047576
17:30:42|0.0004757
17:30:43|0.00047563
17:30:44|0.00047545
17:30:45|0.00047601
17:30:46|0.00047653
17:30:47|0.00047653
17:30:49|0.00047614
17:30:50|0.00047663
17:30:51|0.0004768
17:30:52|0.0004768
17:30:53|0.00047645
17:30:54|0.00047683
17:30:55|0.0004773
17:30:56|0.00047756
17:30:57|0.00047724
17:30:58|0.00047736
17:30:59|0.00047739
17:31:01|0.00047777
17:31:01|0.00047819
17:31:02|0.00047819
17:31:03|0.00047819
17:31:04|0.00047785
17:31:05|0.000478
17:31:06|0.000478
17:31:07|0.00047817
17:31:08|0.00047819
17:31:09|0.0004785
17:31:10|0.00047886
17:31:11|0.000479
17:31:12|0.00047874
17:31:13|0.00047841
17:31:14|0.0004784
17:31:15|0.0004784
17:31:16|0.00047896
17:31:17|0.0004798
17:31:18|0.0004798
17:31:19|0.00047955
17:31:20|0.00047948
17:31:21|0.00048013
17:31:22|0.00048109
17:31:23|0.00048018
17:31:24|0.00048055
17:31:25|0.000481
17:31:26|0.00048082
17:31:27|0.00048048
17:31:28|0.00048025
17:31:29|0.00048076
17:31:30|0.00048085
17:31:31|0.00048109
17:31:32|0.00048082
17:31:33|0.00048108
17:31:34|0.00048055
17:31:35|0.00048001
17:31:36|0.00047995
17:31:37|0.00047999
17:31:38|0.00047984
17:31:39|0.00047997
17:31:40|0.00047998
17:31:41|0.00048024
17:31:42|0.0004808
17:31:43|0.00048021
17:31:44|0.0004802
17:31:45|0.00048081
17:31:46|0.00048072
17:31:48|0.00048029
17:31:49|0.00048055
17:31:50|0.0004807
17:31:51|0.00048082
17:31:52|0.00048082
17:31:53|0.00048082
17:31:54|0.0004809
17:31:55|0.00048101
17:31:56|0.00048102
17:31:57|0.00048082
17:31:58|0.00048092
17:31:59|0.00048241
17:32:01|0.00048256
17:32:01|0.00048089
17:32:03|0.00048086
17:32:03|0.00048092
17:32:04|0.00048162
17:32:06|0.00048162
17:32:07|0.00048148
17:32:08|0.00048218
17:32:08|0.0004818
17:32:10|0.00048217
17:32:11|0.0004822
17:32:11|0.00048298
17:32:13|0.000483
17:32:14|0.00048246
17:32:14|0.00048246
17:32:15|0.00048235
17:32:16|0.00048267
17:32:17|0.00048247
17:32:18|0.00048242
17:32:19|0.00048197
17:32:21|0.00048237
17:32:21|0.00048237
17:32:23|0.00048247
17:32:24|0.00048246
17:32:25|0.0004829
17:32:25|0.00048296
17:32:26|0.000483
17:32:27|0.000483
17:32:29|0.000483
17:32:29|0.000483
17:32:30|0.0004827
17:32:31|0.00048297
17:32:33|0.00048288
17:32:34|0.00048258
17:32:34|0.00048281
17:32:36|0.00048301
17:32:37|0.00048317
17:32:38|0.00048302
17:32:39|0.00048302
17:32:40|0.00048303
17:32:41|0.00048303
17:32:41|0.00048358
17:32:42|0.00048322
17:32:43|0.00048414
17:32:45|0.00048372
17:32:45|0.00048363
17:32:46|0.00048483
17:32:48|0.00048451
17:32:49|0.000485
17:32:50|0.00048512
17:32:51|0.00048521
17:32:52|0.00048497
17:32:53|0.000485
17:32:54|0.00048544
17:32:56|0.00048512
17:32:56|0.00048554
17:32:58|0.00048516
17:32:59|0.00048523
17:33:00|0.0004858
17:33:01|0.000486
17:33:02|0.0004855
17:33:03|0.00048492
17:33:04|0.00048499
17:33:05|0.00048498
17:33:06|0.00048532
17:33:07|0.0004858
17:33:08|0.00048539
17:33:10|0.00048546
17:33:10|0.00048585
17:33:11|0.00048593
17:33:12|0.00048679
17:33:13|0.00048596
17:33:14|0.0004859
17:33:15|0.00048594
17:33:16|0.00048594
17:33:17|0.000486
17:33:18|0.00048572
17:33:19|0.00048543
17:33:20|0.00048451
17:33:21|0.00048437
17:33:22|0.00048424
17:33:24|0.000484
17:33:25|0.00048466
17:33:26|0.00048451
17:33:27|0.00048437
17:33:28|0.00048476
17:33:29|0.00048475
17:33:30|0.000485
17:33:31|0.00048522
17:33:32|0.00048521
17:33:33|0.00048581
17:33:34|0.00048594
17:33:35|0.00048594
17:33:36|0.00048583
17:33:37|0.00048483
17:33:38|0.00048498
17:33:39|0.00048518
17:33:40|0.00048476
17:33:41|0.00048512
17:33:42|0.00048452
17:33:43|0.00048437
17:33:44|0.00048473
17:33:45|0.00048459
17:33:46|0.0004842
17:33:47|0.000484
17:33:48|0.00048375
17:33:49|0.0004834
17:33:51|0.00048356
17:33:52|0.00048207
17:33:53|0.00048314
17:33:54|0.0004831
17:33:55|0.00048293
17:33:56|0.00048336
17:33:57|0.00048279
17:33:58|0.00048293
17:33:59|0.000483
17:34:00|0.00048241
17:34:01|0.00048295
17:34:02|0.00048293
17:34:04|0.00048286
17:34:04|0.00048254
17:34:05|0.00048336
17:34:06|0.00048368
17:34:07|0.00048359
17:34:08|0.00048416
17:34:10|0.00048385
17:34:11|0.00048387
17:34:12|0.00048388
17:34:13|0.00048387
17:34:14|0.00048387
17:34:15|0.00048361
17:34:16|0.00048293
17:34:17|0.00048319
17:34:18|0.00048314
17:34:19|0.00048303
17:34:20|0.00048285
17:34:21|0.00048282
17:34:22|0.00048276
17:34:23|0.00048207
17:34:25|0.00048255
17:34:25|0.00048198
17:34:26|0.0004819
17:34:27|0.00048187
17:34:28|0.00048152
17:34:29|0.00048191
17:34:30|0.00048187
17:34:31|0.00048185
17:34:32|0.00048185
17:34:33|0.00048156
17:34:34|0.00048176
17:34:35|0.00048102
17:34:36|0.00048167
17:34:37|0.00048167
17:34:38|0.00048185
17:34:39|0.0004816
17:34:41|0.00048197
17:34:42|0.00048276
17:34:43|0.00048283
17:34:44|0.00048254
17:34:45|0.00048243
17:34:46|0.00048241
17:34:46|0.00048238
17:34:47|0.00048185
17:34:49|0.00048154
17:34:50|0.00048185
17:34:51|0.00048154
17:34:52|0.00048165
17:34:53|0.00048237
17:34:54|0.00048243
17:34:55|0.00048243
17:34:56|0.00048239
17:34:57|0.00048196
17:34:58|0.00048228
17:34:59|0.00048214
17:35:00|0.00048224
17:35:01|0.00048185
17:35:02|0.0004818
17:35:03|0.00048147
17:35:05|0.00048104
17:35:06|0.00048127
17:35:06|0.00048097
17:35:07|0.00048123
17:35:08|0.00048165
17:35:09|0.00048182
17:35:10|0.00048185
17:35:11|0.00048164
17:35:12|0.00048193
17:35:13|0.00048188
17:35:14|0.0004814
17:35:15|0.00048162
17:35:16|0.0004816
17:35:17|0.00048157
17:35:18|0.00048152
17:35:19|0.00048134
17:35:20|0.00048154
17:35:21|0.00048154
17:35:22|0.00048153
17:35:23|0.00048145
17:35:24|0.0004816
17:35:25|0.00048144
17:35:26|0.00048156
17:35:27|0.00048153
17:35:28|0.00048198
17:35:29|0.00048194
17:35:30|0.00048195
17:35:31|0.00048048
17:35:32|0.0004798
17:35:33|0.0004821
17:35:34|0.00048165
17:35:35|0.00048054
17:35:36|0.00048127
17:35:37|0.00048099
17:35:38|0.00048097
17:35:39|0.00048093
17:35:40|0.00048058
17:35:41|0.00048084
17:35:42|0.00048063
17:35:43|0.0004801
17:35:44|0.0004805
17:35:45|0.0004805
17:35:46|0.00048152
17:35:47|0.0004804
17:35:48|0.00048054
17:35:50|0.00048033
17:35:50|0.00048033
17:35:52|0.00048035
17:35:54|0.00048095
17:35:54|0.000481
17:35:55|0.00048089
17:35:57|0.00048085
17:35:58|0.0004811
17:35:59|0.0004811
17:36:00|0.00048118
17:36:02|0.00048066
17:36:03|0.00048079
17:36:04|0.00048079
17:36:05|0.00048079
17:36:06|0.00048029
17:36:07|0.00048037
17:36:08|0.00048039
17:36:09|0.00048068
17:36:10|0.00048082
17:36:11|0.00048001
17:36:12|0.00048023
17:36:13|0.00048041
17:36:14|0.00048039
17:36:15|0.00048039
17:36:16|0.00048035
17:36:17|0.00048024
17:36:18|0.00048016
17:36:19|0.00047988
17:36:20|0.00047961
17:36:21|0.00047961
17:36:22|0.00047984
17:36:23|0.00047984
17:36:24|0.00048004
17:36:25|0.00048004
17:36:26|0.00047962
17:36:27|0.00047939
17:36:28|0.00047961
17:36:29|0.0004788
17:36:30|0.00047855
17:36:31|0.00047855
17:36:32|0.0004791
17:36:33|0.00047906
17:36:34|0.00047856
17:36:35|0.0004784
17:36:36|0.00047868
17:36:37|0.00047886
17:36:38|0.00047905
17:36:39|0.00047824
17:36:40|0.00047824
17:36:41|0.00047871
17:36:42|0.00047826
17:36:43|0.0004786
17:36:44|0.0004791
17:36:45|0.00047923
17:36:46|0.00047861
17:36:47|0.0004783
17:36:48|0.00047817
17:36:49|0.00047862
17:36:50|0.00047903
17:36:51|0.00047862
17:36:53|0.00047961
17:36:55|0.00048015
17:36:56|0.00047943
17:36:56|0.00047954
17:36:58|0.00047959
17:36:59|0.00048039
17:37:00|0.00048042
17:37:01|0.0004805
17:37:02|0.00048058
17:37:03|0.00047963
17:37:04|0.0004797
17:37:05|0.00047962
17:37:06|0.00047965
17:37:07|0.00047944
17:37:08|0.00047963
17:37:09|0.00048042
17:37:10|0.00047913
17:37:11|0.00047944
17:37:12|0.00047957
17:37:13|0.00047965
17:37:14|0.00047964
17:37:15|0.00047966
17:37:16|0.00048015
17:37:18|0.00048004
17:37:19|0.00048041
17:37:20|0.00048031
17:37:21|0.00047966
17:37:22|0.00047967
17:37:23|0.00047967
17:37:24|0.00047976
17:37:25|0.00047997
17:37:26|0.00047978
17:37:27|0.00047973
17:37:28|0.00047972
17:37:29|0.00047972
17:37:30|0.00047972
17:37:31|0.00047979
17:37:32|0.00047996
17:37:33|0.00047923
17:37:34|0.00047934
17:37:35|0.00047915
17:37:36|0.00047915
17:37:37|0.00047915
17:37:38|0.00047896
17:37:39|0.00047891
17:37:40|0.00047891
17:37:41|0.00047885
17:37:42|0.00047885
17:37:43|0.00047881
17:37:44|0.00047879
17:37:45|0.00047877
17:37:46|0.00047906
17:37:47|0.000479
17:37:48|0.000479
17:37:49|0.000479
17:37:50|0.000479
17:37:51|0.00047892
17:37:52|0.00047915
17:37:53|0.00047923
17:37:54|0.00047915
17:37:55|0.00047963
17:37:56|0.00047922
17:37:58|0.00047966
17:37:58|0.00047966
17:37:59|0.00047971
17:38:00|0.00047996
17:38:01|0.00047964
17:38:02|0.000478
17:38:04|0.00047973
17:38:04|0.00048
17:38:05|0.00048016
17:38:07|0.00048072
17:38:08|0.00048035
17:38:09|0.00048089
17:38:10|0.00048124
17:38:11|0.00048128
17:38:12|0.00048138
17:38:13|0.00048143
17:38:14|0.00048178
17:38:15|0.00048159
17:38:16|0.00048181
17:38:17|0.00048121
17:38:18|0.000482
17:38:19|0.00048138
17:38:20|0.00048255
17:38:21|0.00048195
17:38:22|0.00048195
17:38:23|0.00048195
17:38:24|0.00048172
17:38:25|0.00048229
17:38:26|0.00048239
17:38:26|0.00048239
17:38:28|0.00048197
17:38:29|0.00048203
17:38:30|0.00048196
17:38:30|0.00048196
17:38:32|0.00048209
17:38:33|0.00048218
17:38:34|0.0004824
17:38:35|0.00048241
17:38:36|0.00048284
17:38:37|0.00048284
17:38:37|0.00048226
17:38:39|0.00048239
17:38:40|0.00048234
17:38:41|0.0004824
17:38:42|0.00048284
17:38:43|0.000483
17:38:44|0.00048309
17:38:45|0.00048347
17:38:46|0.00048347
17:38:47|0.00048401
17:38:48|0.00048347
17:38:49|0.00048296
17:38:50|0.00048289
17:38:51|0.00048218
17:38:52|0.00048247
17:38:52|0.00048221
17:38:54|0.00048261
17:38:55|0.000482
17:38:57|0.00048241
17:38:58|0.00048181
17:38:59|0.00048186
17:39:00|0.00048225
17:39:02|0.0004824
17:39:02|0.00048242
17:39:03|0.0004813
17:39:04|0.00048143
17:39:05|0.00048189
17:39:06|0.00048193
17:39:07|0.00048191
17:39:08|0.00048188
17:39:09|0.00048203
17:39:10|0.00048188
17:39:11|0.00048209
17:39:12|0.00048229
17:39:13|0.00048239
17:39:14|0.00048239
17:39:15|0.0004821
17:39:16|0.00048219
17:39:17|0.000482
17:39:18|0.000482
17:39:19|0.0004822
17:39:20|0.00048354
17:39:21|0.00048268
17:39:22|0.00048267
17:39:23|0.00048321
17:39:24|0.00048347
17:39:25|0.00048363
17:39:27|0.00048386
17:39:27|0.00048386
17:39:28|0.00048407
17:39:29|0.00048426
17:39:30|0.00048375
17:39:31|0.00048456
17:39:32|0.00048458
17:39:33|0.00048391
17:39:34|0.00048403
17:39:35|0.00048368
17:39:36|0.00048428
17:39:37|0.00048371
17:39:38|0.000485
17:39:39|0.00048547
17:39:40|0.00048525
17:39:41|0.00048488
17:39:42|0.0004855
17:39:43|0.00048514
17:39:44|0.00048476
17:39:45|0.00048465
17:39:46|0.00048511
17:39:47|0.0004842
17:39:48|0.00048427
17:39:49|0.00048427
17:39:50|0.00048427
17:39:51|0.0004855
17:39:52|0.00048551
17:39:53|0.00048575
17:39:54|0.00048535
17:39:55|0.00048524
17:39:57|0.0004855
17:39:58|0.0004859
17:40:00|0.00048537
17:40:01|0.000486
17:40:02|0.00048577
17:40:03|0.000485
17:40:05|0.00048484
17:40:06|0.00048484
17:40:07|0.00048427
17:40:07|0.00048418
17:40:09|0.0004843
17:40:10|0.000484
17:40:12|0.00048422
17:40:12|0.00048416
17:40:13|0.00048386
17:40:14|0.00048412
17:40:15|0.00048389
17:40:17|0.00048389
17:40:17|0.00048389
17:40:18|0.00048381
17:40:20|0.00048404
17:40:21|0.00048388
17:40:22|0.0004843
17:40:22|0.0004843
17:40:24|0.00048377
17:40:24|0.00048354
17:40:25|0.0004837
17:40:26|0.0004838
17:40:28|0.00048377
17:40:28|0.00048343
17:40:29|0.00048273
17:40:31|0.00048309
17:40:32|0.0004833
17:40:33|0.0004833
17:40:33|0.00048377
17:40:34|0.00048377
17:40:35|0.00048377
17:40:36|0.00048341
17:40:38|0.00048383
17:40:38|0.00048375
17:40:39|0.00048375
17:40:40|0.0004835
17:40:42|0.00048346
17:40:43|0.000483
17:40:43|0.00048315
17:40:44|0.0004826
17:40:45|0.00048279
17:40:47|0.00048293
17:40:48|0.00048305
17:40:48|0.00048296
17:40:50|0.00048339
17:40:50|0.00048346
17:40:51|0.00048315
17:40:52|0.00048361
17:40:53|0.00048317
17:40:55|0.00048352
17:40:55|0.00048352
17:40:57|0.00048312
17:40:59|0.00048241
17:41:00|0.0004832
17:41:01|0.0004832
17:41:01|0.00048298
17:41:02|0.00048317
17:41:04|0.000483
17:41:04|0.000483
17:41:05|0.00048307
17:41:06|0.00048281
17:41:07|0.00048279
17:41:09|0.00048297
17:41:10|0.00048242
17:41:11|0.00048277
17:41:12|0.00048267
17:41:13|0.00048138
17:41:14|0.00048181
17:41:15|0.00048197
17:41:16|0.00048203
17:41:17|0.00048218
17:41:17|0.00048218
17:41:18|0.00048248
17:41:20|0.00048248
17:41:21|0.000482
17:41:22|0.00048217
17:41:23|0.00048217
17:41:24|0.00048217
17:41:25|0.00048203
17:41:26|0.00048236
17:41:26|0.00048225
17:41:27|0.00048162
17:41:29|0.00048192
17:41:30|0.00048142
17:41:30|0.00048188
17:41:31|0.00048141
17:41:32|0.00048191
17:41:34|0.00048192
17:41:35|0.0004813
17:41:35|0.00048128
17:41:37|0.00048131
17:41:38|0.00048131
17:41:39|0.000481
17:41:40|0.0004809
17:41:41|0.00048141
17:41:42|0.00048141
17:41:43|0.00048141
17:41:44|0.00048174
17:41:45|0.00048174
17:41:46|0.00048138
17:41:47|0.0004818
17:41:48|0.00048138
17:41:49|0.00048162
17:41:50|0.00048157
17:41:51|0.00048194
17:41:52|0.00048181
17:41:53|0.00048198
17:41:54|0.00048198
17:41:55|0.00048213
17:41:56|0.000482
17:41:57|0.00048219
17:41:58|0.00048217
17:42:00|0.00048264
17:42:00|0.00048229
17:42:02|0.00048192
17:42:03|0.00048198
17:42:04|0.00048239
17:42:04|0.00048265
17:42:06|0.00048234
17:42:06|0.00048244
17:42:08|0.00048246
17:42:09|0.00048247
17:42:10|0.00048248
17:42:10|0.00048267
17:42:11|0.00048231
17:42:13|0.00048234
17:42:13|0.00048234
17:42:15|0.00048247
17:42:16|0.00048285
17:42:16|0.00048285
17:42:17|0.00048233
17:42:18|0.0004823
17:42:19|0.0004822
17:42:21|0.00048231
17:42:22|0.00048247
17:42:23|0.00048212
17:42:24|0.00048247
17:42:25|0.00048239
17:42:26|0.00048248
17:42:27|0.00048279
17:42:28|0.00048279
17:42:28|0.0004832
17:42:30|0.00048348
17:42:30|0.00048276
17:42:31|0.00048278
17:42:33|0.00048251
17:42:34|0.00048277
17:42:35|0.00048306
17:42:36|0.0004828
17:42:37|0.00048303
17:42:38|0.0004828
17:42:39|0.0004828
17:42:40|0.00048279
17:42:41|0.00048308
17:42:42|0.0004832
17:42:43|0.00048303
17:42:44|0.00048303
17:42:45|0.00048309
17:42:46|0.00048345
17:42:47|0.00048346
17:42:48|0.0004832
17:42:49|0.0004832
17:42:50|0.0004832
17:42:51|0.00048347
17:42:52|0.00048347
17:42:53|0.00048347
17:42:54|0.00048326
17:42:55|0.0004837
17:42:56|0.00048377
17:42:57|0.0004832
17:42:58|0.00048365
17:42:59|0.00048376
17:43:00|0.00048309
17:43:01|0.0004832
17:43:02|0.000483
17:43:03|0.00048279
17:43:04|0.00048265
17:43:05|0.00048273
17:43:06|0.00048272
17:43:08|0.00048249
17:43:09|0.00048279
17:43:10|0.000484
17:43:10|0.0004828
17:43:12|0.00048247
17:43:13|0.00048279
17:43:13|0.0004829
17:43:15|0.000483
17:43:16|0.0004828
17:43:16|0.00048272
17:43:18|0.00048239
17:43:19|0.0004826
17:43:19|0.00048298
17:43:21|0.00048256
17:43:22|0.00048247
17:43:23|0.0004823
17:43:24|0.00048219
17:43:25|0.00048247
17:43:26|0.00048244
17:43:26|0.00048244
17:43:28|0.00048247
17:43:29|0.00048256
17:43:30|0.00048273
17:43:31|0.00048234
17:43:32|0.00048234
17:43:33|0.00048256
17:43:34|0.00048231
17:43:35|0.000482
17:43:36|0.00048234
17:43:36|0.00048233
17:43:38|0.000482
17:43:38|0.00048224
17:43:40|0.00048219
17:43:41|0.00048241
17:43:41|0.00048241
17:43:42|0.0004824
17:43:44|0.0004824
17:43:44|0.00048257
17:43:46|0.00048257
17:43:47|0.00048257
17:43:48|0.00048253
17:43:48|0.00048253
17:43:49|0.00048197
17:43:51|0.00048227
17:43:52|0.00048227
17:43:53|0.00048227
17:43:54|0.00048225
17:43:55|0.00048231
17:43:55|0.00048226
17:43:57|0.0004822
17:43:58|0.00048231
17:43:58|0.00048214
17:44:00|0.00048199
17:44:01|0.00048198
17:44:03|0.00048257
17:44:04|0.00048227
17:44:05|0.00048252
17:44:06|0.00048253
17:44:08|0.00048264
17:44:09|0.0004832
17:44:09|0.0004832
17:44:10|0.0004832
17:44:12|0.00048302
17:44:12|0.00048343
17:44:14|0.00048311
17:44:14|0.00048275
17:44:16|0.00048275
17:44:16|0.00048285
17:44:17|0.00048303
17:44:19|0.0004829
17:44:20|0.00048302
17:44:21|0.00048262
17:44:21|0.0004821
17:44:23|0.00048256
17:44:23|0.00048253
17:44:25|0.00048241
17:44:25|0.0004822
17:44:27|0.00048247
17:44:28|0.00048275
17:44:29|0.00048259
17:44:30|0.00048241
17:44:31|0.00048225
17:44:31|0.00048236
17:44:32|0.00048227
17:44:34|0.000482
17:44:34|0.000482
17:44:36|0.00048216
17:44:37|0.00048245
17:44:38|0.00048176
17:44:39|0.00048176
17:44:39|0.0004815
17:44:40|0.00048154
17:44:42|0.00047915
17:44:43|0.00048034
17:44:43|0.00048226
17:44:44|0.00048054
17:44:46|0.00048051
17:44:47|0.00047989
17:44:48|0.00047948
17:44:49|0.00047975
17:44:50|0.00047975
17:44:50|0.00048026
17:44:52|0.00048007
17:44:53|0.00047881
17:44:54|0.00047932
17:44:55|0.00047966
17:44:56|0.0004799
17:44:56|0.00047966
17:44:58|0.00047966
17:44:59|0.00047965
17:45:00|0.00047947
17:45:01|0.00047932
17:45:02|0.00047946
17:45:04|0.00047945
17:45:04|0.00047945
17:45:06|0.00047881
17:45:06|0.00047929
17:45:07|0.000479
17:45:09|0.00047945
17:45:09|0.000479
17:45:11|0.00047899
17:45:11|0.00047898
17:45:12|0.00047855
17:45:14|0.00047954
17:45:15|0.00047953
17:45:16|0.00047953
17:45:17|0.0004794
17:45:17|0.00047963
17:45:19|0.00047956
17:45:19|0.0004791
17:45:20|0.00047891
17:45:22|0.00047919
17:45:23|0.00047903
17:45:23|0.00047904
17:45:25|0.00047904
17:45:26|0.00047904
17:45:26|0.00047904
17:45:27|0.00047919
17:45:29|0.00047966
17:45:29|0.00048
17:45:30|0.00048
17:45:32|0.00048
17:45:32|0.00048009
17:45:33|0.00048008
17:45:35|0.00047988
17:45:35|0.00048054
17:45:36|0.00048054
17:45:38|0.00048021
17:45:38|0.00048
17:45:39|0.00048004
17:45:40|0.00048004
17:45:42|0.00048004
17:45:42|0.00048046
17:45:44|0.00048053
17:45:44|0.00048053
17:45:46|0.00047977
17:45:46|0.00048037
17:45:47|0.000481
17:45:48|0.00048104
17:45:50|0.0004806
17:45:50|0.00048118
17:45:52|0.00048115
17:45:52|0.00048122
17:45:53|0.00048087
17:45:54|0.00048087
17:45:56|0.00048137
17:45:56|0.00048146
17:45:57|0.00048122
17:45:58|0.00048133
17:46:00|0.00048115
17:46:00|0.00048115
17:46:02|0.00048146
17:46:04|0.00048144
17:46:05|0.00048135
17:46:06|0.00048135
17:46:07|0.00048174
17:46:08|0.00048119
17:46:09|0.00048119
17:46:10|0.00048151
17:46:11|0.00048197
17:46:12|0.00048225
17:46:13|0.00048213
17:46:14|0.00048213
17:46:15|0.00048244
17:46:16|0.00048222
17:46:17|0.00048253
17:46:18|0.00048255
17:46:19|0.0004823
17:46:20|0.00048256
17:46:21|0.00048256
17:46:22|0.00048256
17:46:23|0.00048255
17:46:24|0.00048185
17:46:25|0.00048184
17:46:26|0.00048222
17:46:27|0.00048222
17:46:28|0.00048237
17:46:29|0.0004828
17:46:30|0.0004825
17:46:31|0.0004825
17:46:32|0.00048278
17:46:33|0.00048301
17:46:34|0.00048283
17:46:35|0.00048295
17:46:36|0.00048269
17:46:37|0.00048278
17:46:38|0.00048318
17:46:39|0.00048268
17:46:40|0.00048268
17:46:41|0.00048297
17:46:42|0.000483
17:46:43|0.000483
17:46:44|0.00048351
17:46:45|0.00048351
17:46:46|0.00048351
17:46:47|0.00048332
17:46:48|0.00048332
17:46:49|0.00048342
17:46:50|0.000484
17:46:51|0.000484
17:46:52|0.000484
17:46:53|0.00048404
17:46:54|0.000485
17:46:55|0.0004847
17:46:56|0.00048393
17:46:57|0.0004842
17:46:58|0.00048471
17:46:59|0.00048409
17:47:00|0.00048367
17:47:01|0.00048433
17:47:02|0.000484
17:47:03|0.000484
17:47:04|0.00048372
17:47:06|0.00048376
17:47:06|0.00048413
17:47:08|0.00048389
17:47:10|0.00048389
17:47:11|0.00048418
17:47:12|0.00048397
17:47:13|0.000484
17:47:14|0.000484
17:47:15|0.000484
17:47:16|0.00048414
17:47:17|0.0004842
17:47:18|0.00048406
17:47:18|0.00048433
17:47:20|0.00048412
17:47:20|0.0004845
17:47:22|0.0004843
17:47:23|0.00048434
17:47:24|0.00048438
17:47:25|0.00048433
17:47:26|0.00048413
17:47:27|0.00048407
17:47:28|0.0004841
17:47:29|0.000484
17:47:30|0.00048392
17:47:31|0.00048351
17:47:32|0.00048361
17:47:33|0.00048348
17:47:34|0.00048309
17:47:35|0.00048306
17:47:36|0.00048294
17:47:37|0.0004827
17:47:38|0.00048263
17:47:39|0.00048239
17:47:40|0.00048313
17:47:41|0.0004831
17:47:42|0.00048253
17:47:43|0.00048237
17:47:44|0.00048256
17:47:45|0.00048252
17:47:46|0.00048253
17:47:47|0.00048253
17:47:48|0.00048253
17:47:49|0.00048233
17:47:50|0.00048249
17:47:51|0.00048229
17:47:52|0.00048159
17:47:53|0.00048209
17:47:54|0.00048207
17:47:55|0.00048231
17:47:56|0.0004821
17:47:57|0.00048212
17:47:58|0.00048165
17:47:59|0.00048198
17:48:00|0.00048204
17:48:01|0.00048204
17:48:02|0.0004823
17:48:03|0.00048227
17:48:04|0.00048227
17:48:05|0.00048227
17:48:06|0.00048208
17:48:07|0.0004822
17:48:08|0.0004815
17:48:09|0.00048135
17:48:10|0.00048167
17:48:11|0.00048091
17:48:12|0.00048131
17:48:13|0.00048119
17:48:14|0.000481
17:48:15|0.00048106
17:48:16|0.00048085
17:48:17|0.00048094
17:48:18|0.00048054
17:48:19|0.00048073
17:48:20|0.00048054
17:48:21|0.00048053
17:48:22|0.00048043
17:48:23|0.00048076
17:48:24|0.00048023
17:48:25|0.00048023
17:48:26|0.00048063
17:48:27|0.00048011
17:48:28|0.00047885
17:48:29|0.00047859
17:48:30|0.00047902
17:48:31|0.00047979
17:48:32|0.00047997
17:48:34|0.00047913
17:48:34|0.00047966
17:48:35|0.00047976
17:48:36|0.00047972
17:48:37|0.00047978
17:48:38|0.00048001
17:48:39|0.00047961
17:48:40|0.00048032
17:48:41|0.00048023
17:48:42|0.00047966
17:48:43|0.00047964
17:48:44|0.00047957
17:48:46|0.00047957
17:48:46|0.00047937
17:48:47|0.00047976
17:48:48|0.00047978
17:48:50|0.00047958
17:48:50|0.00047958
17:48:52|0.00047925
17:48:53|0.00047991
17:48:54|0.00047969
17:48:54|0.00047955
17:48:56|0.00048009
17:48:56|0.00048099
17:48:57|0.00048086
17:48:58|0.00048045
17:49:00|0.00048084
17:49:01|0.0004807
17:49:01|0.0004807
17:49:02|0.00048064
17:49:03|0.00048047
17:49:04|0.00047999
17:49:06|0.00047999
17:49:06|0.0004801
17:49:08|0.00048009
17:49:09|0.00048055
17:49:10|0.00048009
17:49:11|0.00048007
17:49:13|0.00048043
17:49:13|0.00047993
17:49:14|0.00047999
17:49:15|0.00047992
17:49:16|0.00047988
17:49:17|0.00048022
17:49:18|0.00048022
17:49:19|0.00048039
17:49:20|0.00048019
17:49:21|0.00047993
17:49:22|0.00047958
17:49:23|0.00047997
17:49:24|0.00048033
17:49:25|0.00047989
17:49:26|0.00047995
17:49:27|0.00047985
17:49:29|0.00047991
17:49:30|0.00047991
17:49:31|0.00047991
17:49:31|0.00048
17:49:32|0.00048008
17:49:33|0.00047992
17:49:35|0.00047959
17:49:35|0.00047993
17:49:37|0.00047985
17:49:37|0.00048022
17:49:38|0.00047999
17:49:39|0.00047999
17:49:40|0.0004801
17:49:42|0.00047996
17:49:42|0.00048
17:49:44|0.00047991
17:49:45|0.00047999
17:49:46|0.00047999
17:49:46|0.00048015
17:49:48|0.00048015
17:49:49|0.00048002
17:49:50|0.00048015
17:49:51|0.0004806
17:49:51|0.00048083
17:49:53|0.00048048
17:49:54|0.0004799
17:49:55|0.0004799
17:49:55|0.00048014
17:49:57|0.00048006
17:49:58|0.00048006
17:49:58|0.00048022
17:50:00|0.00048022
17:50:01|0.00048018
17:50:01|0.00047985
17:50:02|0.00048006
17:50:04|0.00048015
17:50:05|0.00048015
17:50:06|0.00048015
17:50:07|0.00048018
17:50:09|0.00048018
17:50:10|0.00048011
17:50:11|0.00047965
17:50:11|0.00047998
17:50:12|0.00047977
17:50:14|0.00047977
17:50:15|0.00048
17:50:15|0.00048
17:50:16|0.00048018
17:50:17|0.00048018
17:50:18|0.00048014
17:50:19|0.00048042
17:50:21|0.00048023
17:50:22|0.00048006
17:50:22|0.00048006
17:50:24|0.00047981
17:50:24|0.00047983
17:50:25|0.00047981
17:50:27|0.00047979
17:50:27|0.00047982
17:50:29|0.00047972
17:50:30|0.00047989
17:50:31|0.00047989
17:50:31|0.00048005
17:50:33|0.00048021
17:50:34|0.00047995
17:50:35|0.00047977
17:50:36|0.00047982
17:50:37|0.00047935
17:50:37|0.00047955
17:50:39|0.00047975
17:50:40|0.00047926
17:50:40|0.000479
17:50:42|0.0004789
17:50:42|0.00047906
17:50:44|0.00047906
17:50:45|0.00047927
17:50:46|0.00047935
17:50:47|0.00047958
17:50:48|0.00047957
17:50:49|0.00047939
17:50:50|0.00047907
17:50:51|0.00047924
17:50:52|0.00047907
17:50:53|0.00047894
17:50:54|0.00047892
17:50:55|0.00047891
17:50:56|0.00047854
17:50:57|0.0004789
17:50:58|0.0004789
17:50:59|0.0004789
17:51:00|0.00047825
17:51:01|0.00047907
17:51:02|0.00047924
17:51:03|0.00047892
17:51:04|0.00047896
17:51:05|0.00047925
17:51:07|0.00047936
17:51:08|0.00047938
17:51:09|0.0004795
17:51:10|0.00047935
17:51:11|0.00047939
17:51:12|0.00047904
17:51:13|0.00047914
17:51:14|0.00047914
17:51:15|0.00047864
17:51:16|0.00047884
17:51:17|0.0004789
17:51:18|0.00047913
17:51:20|0.00047913
17:51:20|0.00047904
17:51:21|0.00047864
17:51:22|0.00047884
17:51:24|0.0004785
17:51:24|0.00047868
17:51:26|0.00047858
17:51:26|0.0004788
17:51:27|0.0004788
17:51:29|0.00047849
17:51:29|0.00047875
17:51:30|0.00047864
17:51:31|0.00047864
17:51:33|0.00047868
17:51:33|0.00047868
17:51:35|0.00047859
17:51:36|0.00047859
17:51:36|0.00047925
17:51:38|0.00047903
17:51:39|0.00047915
17:51:41|0.00047921
17:51:41|0.00047921
17:51:42|0.00047907
17:51:43|0.00047884
17:51:44|0.00047884
17:51:45|0.00047884
17:51:46|0.00047846
17:51:47|0.00047885
17:51:48|0.00047883
17:51:49|0.00047883
17:51:50|0.00047868
17:51:51|0.00047887
17:51:52|0.00047893
17:51:53|0.00047893
17:51:54|0.00047917
17:51:55|0.00047896
17:51:56|0.00047886
17:51:57|0.00047867
17:51:58|0.00047847
17:51:59|0.00047859
17:52:00|0.00047866
17:52:01|0.00047866
17:52:02|0.00047866
17:52:03|0.00047882
17:52:04|0.00047884
17:52:05|0.00047845
17:52:06|0.00047866
17:52:08|0.00047873
17:52:09|0.00047872
17:52:09|0.00047872
17:52:11|0.00047885
17:52:12|0.00047896
17:52:13|0.00047911
17:52:14|0.00047917
17:52:15|0.00047884
17:52:16|0.00047872
17:52:17|0.00047872
17:52:18|0.00047864
17:52:19|0.00047864
17:52:20|0.00047871
17:52:21|0.00047866
17:52:22|0.00047871
17:52:23|0.00047872
17:52:24|0.00047853
17:52:25|0.00047865
17:52:26|0.00047865
17:52:27|0.00047871
17:52:28|0.00047874
17:52:29|0.00047879
17:52:30|0.00047899
17:52:31|0.00047917
17:52:32|0.00047949
17:52:33|0.00047938
17:52:34|0.00047976
17:52:35|0.00047954
17:52:36|0.00047993
17:52:37|0.00047993
17:52:38|0.00047967
17:52:39|0.00047995
17:52:40|0.00047941
17:52:41|0.00047943
17:52:42|0.00047943
17:52:43|0.00047965
17:52:44|0.00047965
17:52:45|0.00047976
17:52:46|0.00047976
17:52:47|0.00047949
17:52:48|0.00047983
17:52:49|0.00047995
17:52:50|0.00047995
17:52:51|0.00048018
17:52:52|0.00048018
17:52:53|0.00048018
17:52:54|0.00048004
17:52:55|0.00048004
17:52:56|0.0004802
17:52:57|0.00047965
17:52:58|0.00047962
17:52:59|0.00048004
17:53:00|0.00047993
17:53:01|0.00048017
17:53:02|0.00047999
17:53:03|0.00047941
17:53:04|0.00047927
17:53:05|0.00047935
17:53:06|0.00047933
17:53:07|0.000479
17:53:08|0.00047919
17:53:10|0.00047915
17:53:11|0.00047938
17:53:12|0.00047917
17:53:13|0.00047917
17:53:14|0.00047917
17:53:15|0.00047918
17:53:16|0.00047916
17:53:17|0.00047937
17:53:18|0.00047916
17:53:19|0.00047915
17:53:20|0.00047957
17:53:21|0.00047952
17:53:22|0.00047938
17:53:23|0.00047958
17:53:24|0.00047923
17:53:25|0.00047926
17:53:27|0.0004793
17:53:27|0.0004793
17:53:28|0.0004793
17:53:29|0.0004793
17:53:30|0.00047981
17:53:31|0.00047993
17:53:32|0.00047993
17:53:33|0.00047966
17:53:34|0.00047995
17:53:35|0.0004793
17:53:36|0.00047928
17:53:37|0.00047964
17:53:38|0.00047964
17:53:39|0.00047943
17:53:40|0.00047944
17:53:41|0.0004797
17:53:42|0.00047967
17:53:43|0.00047967
17:53:44|0.00047937
17:53:45|0.00047936
17:53:46|0.0004792
17:53:47|0.0004792
17:53:48|0.0004792
17:53:49|0.00047917
17:53:50|0.00047917
17:53:51|0.00047916
17:53:52|0.00047904
17:53:53|0.00047877
17:53:54|0.00047882
17:53:55|0.00047851
17:53:56|0.00047866
17:53:57|0.00047915
17:53:58|0.00047915
17:53:59|0.00047859
17:54:00|0.00047859
17:54:01|0.00047859
17:54:02|0.00047821
17:54:03|0.00047878
17:54:04|0.00047876
17:54:05|0.00047834
17:54:06|0.00047834
17:54:07|0.00047834
17:54:08|0.00047876
17:54:10|0.00047859
17:54:11|0.00047857
17:54:13|0.00047898
17:54:14|0.00047878
17:54:15|0.00047856
17:54:16|0.00047858
17:54:17|0.00047857
17:54:18|0.00047848
17:54:19|0.00047846
17:54:20|0.00047819
17:54:21|0.00047839
17:54:22|0.00047841
17:54:23|0.0004782
17:54:24|0.00047834
17:54:25|0.00047834
17:54:26|0.00047832
17:54:27|0.0004782
17:54:28|0.00047829
17:54:29|0.00047827
17:54:30|0.00047827
17:54:31|0.00047818
17:54:32|0.0004782
17:54:33|0.0004782
17:54:34|0.0004781
17:54:35|0.00047834
17:54:36|0.00047834
17:54:37|0.00047834
17:54:38|0.00047839
17:54:39|0.00047839
17:54:40|0.00047839
17:54:41|0.00047839
17:54:42|0.00047829
17:54:43|0.00047829
17:54:44|0.00047821
17:54:45|0.00047822
17:54:46|0.00047822
17:54:47|0.00047823
17:54:48|0.00047872
17:54:49|0.00047872
17:54:50|0.00047859
17:54:51|0.00047859
17:54:52|0.00047859
17:54:53|0.00047841
17:54:54|0.00047824
17:54:55|0.00047824
17:54:56|0.00047824
17:54:57|0.00047851
17:54:58|0.00047851
17:54:59|0.0004784
17:55:00|0.00047853
17:55:01|0.00047872
17:55:02|0.00047824
17:55:03|0.00047829
17:55:04|0.00047821
17:55:05|0.0004781
17:55:06|0.00047817
17:55:07|0.00047815
17:55:08|0.0004786
17:55:09|0.0004789
17:55:10|0.00047867
17:55:12|0.00047827
17:55:13|0.00047898
17:55:14|0.00047904
17:55:15|0.00047935
17:55:16|0.00047965
17:55:17|0.0004797
17:55:18|0.0004797
17:55:19|0.0004799
17:55:20|0.0004799
17:55:21|0.00047923
17:55:23|0.00047938
17:55:24|0.00047975
17:55:24|0.00047975
17:55:25|0.00047957
17:55:26|0.00047957
17:55:28|0.00047923
17:55:29|0.00047923
17:55:29|0.00047928
17:55:31|0.00048035
17:55:32|0.0004797
17:55:33|0.00047994
17:55:33|0.00047994
17:55:34|0.00047999
17:55:36|0.00047999
17:55:37|0.00047999
17:55:37|0.00047992
17:55:38|0.00047962
17:55:39|0.00047944
17:55:41|0.0004795
17:55:41|0.00047961
17:55:42|0.00047982
17:55:44|0.00047969
17:55:44|0.00047921
17:55:45|0.00047977
17:55:47|0.0004795
17:55:47|0.00047915
17:55:49|0.00047915
17:55:50|0.00047966
17:55:50|0.00047966
17:55:52|0.00047929
17:55:52|0.00047937
17:55:54|0.00047982
17:55:55|0.00048
17:55:55|0.00047982
17:55:56|0.00047975
17:55:58|0.0004793
17:55:59|0.0004793
17:55:59|0.00047972
17:56:00|0.00047972
17:56:02|0.00047954
17:56:02|0.00047966
17:56:03|0.00047952
17:56:05|0.00047984
17:56:06|0.00047995
17:56:07|0.00047995
17:56:07|0.00047994
17:56:08|0.00047972
17:56:10|0.00047949
17:56:11|0.00047949
17:56:12|0.00047941
17:56:13|0.00047951
17:56:14|0.00047972
17:56:16|0.00047972
17:56:17|0.00047972
17:56:18|0.0004796
17:56:19|0.0004791
17:56:20|0.0004795
17:56:21|0.0004795
17:56:22|0.000479
17:56:23|0.00047916
17:56:24|0.00047871
17:56:25|0.00047869
17:56:26|0.00047835
17:56:27|0.00047922
17:56:28|0.00047878
17:56:29|0.00047897
17:56:30|0.00047852
17:56:31|0.00047867
17:56:32|0.0004785
17:56:33|0.0004785
17:56:34|0.0004785
17:56:35|0.00047838
17:56:36|0.0004783
17:56:37|0.00047826
17:56:38|0.00047867
17:56:39|0.00047867
17:56:40|0.00047866
17:56:41|0.00047795
17:56:42|0.00047725
17:56:43|0.00047722
17:56:44|0.00047707
17:56:45|0.000477
17:56:46|0.00047771
17:56:47|0.00047778
17:56:48|0.00047777
17:56:49|0.00047773
17:56:50|0.000477
17:56:51|0.000477
17:56:52|0.0004768
17:56:53|0.000477
17:56:54|0.000477
17:56:55|0.00047773
17:56:56|0.00047786
17:56:57|0.00047772
17:56:58|0.00047791
17:56:59|0.00047791
17:57:00|0.00047716
17:57:01|0.00047697
17:57:02|0.00047737
17:57:03|0.00047731
17:57:04|0.00047731
17:57:05|0.00047676
17:57:06|0.00047723
17:57:07|0.00047723
17:57:08|0.00047731
17:57:09|0.00047743
17:57:10|0.0004771
17:57:11|0.00047734
17:57:12|0.0004773
17:57:13|0.00047729
17:57:15|0.00047722
17:57:15|0.00047685
17:57:16|0.0004773
17:57:17|0.00047734
17:57:18|0.00047772
17:57:19|0.0004774
17:57:20|0.0004774
17:57:21|0.00047743
17:57:22|0.00047743
17:57:23|0.00047689
17:57:24|0.00047701
17:57:26|0.00047676
17:57:26|0.00047712
17:57:27|0.000477
17:57:29|0.00047699
17:57:29|0.00047699
17:57:31|0.00047699
17:57:32|0.00047697
17:57:33|0.00047669
17:57:34|0.00047696
17:57:34|0.000477
17:57:36|0.000477
17:57:37|0.00047738
17:57:38|0.00047696
17:57:39|0.00047733
17:57:40|0.00047701
17:57:40|0.00047701
17:57:42|0.00047721
17:57:42|0.00047737
17:57:43|0.00047772
17:57:45|0.00047756
17:57:45|0.00047756
17:57:46|0.00047783
17:57:48|0.00047722
17:57:49|0.00047722
17:57:49|0.00047707
17:57:50|0.00047699
17:57:51|0.0004768
17:57:53|0.00047701
17:57:54|0.00047723
17:57:55|0.00047678
17:57:55|0.00047678
17:57:57|0.00047666
17:57:58|0.00047666
17:57:58|0.00047666
17:58:00|0.00047666
17:58:01|0.0004768
17:58:02|0.00047695
17:58:03|0.00047662
17:58:04|0.00047661
17:58:05|0.00047623
17:58:06|0.0004766
17:58:07|0.00047621
17:58:08|0.0004768
17:58:09|0.00047699
17:58:10|0.00047667
17:58:11|0.00047684
17:58:12|0.0004766
17:58:13|0.00047661
17:58:14|0.00047661
17:58:16|0.00047664
17:58:17|0.00047678
17:58:18|0.00047643
17:58:19|0.00047667
17:58:19|0.00047667
17:58:21|0.00047664
17:58:22|0.00047641
17:58:22|0.0004766
17:58:24|0.00047587
17:58:24|0.00047642
17:58:26|0.00047621
17:58:27|0.00047639
17:58:28|0.0004758
17:58:28|0.00047638
17:58:29|0.000476
17:58:30|0.00047593
17:58:31|0.0004759
17:58:32|0.00047567
17:58:34|0.00047624
17:58:35|0.00047641
17:58:36|0.00047649
17:58:37|0.00047609
17:58:38|0.00047609
17:58:39|0.00047668
17:58:40|0.00047649
17:58:41|0.0004768
17:58:42|0.00047625
17:58:43|0.00047614
17:58:44|0.000476
17:58:45|0.00047633
17:58:46|0.00047605
17:58:47|0.00047593
17:58:48|0.00047593
17:58:49|0.00047593
17:58:50|0.00047597
17:58:51|0.00047595
17:58:52|0.00047553
17:58:53|0.00047594
17:58:54|0.00047593
17:58:55|0.0004755
17:58:56|0.00047589
17:58:57|0.00047593
17:58:58|0.00047621
17:58:59|0.00047621
17:59:00|0.0004762
17:59:01|0.00047598
17:59:02|0.00047593
17:59:03|0.00047578
17:59:04|0.00047556
17:59:05|0.00047621
17:59:06|0.00047643
17:59:07|0.00047607
17:59:08|0.00047593
17:59:09|0.00047593
17:59:10|0.00047615
17:59:11|0.00047593
17:59:12|0.00047596
17:59:13|0.0004762
17:59:15|0.00047625
17:59:16|0.00047629
17:59:17|0.0004762
17:59:18|0.00047625
17:59:19|0.00047624
17:59:20|0.00047637
17:59:21|0.00047643
17:59:23|0.00047664
17:59:23|0.00047668
17:59:24|0.00047668
17:59:25|0.00047662
17:59:26|0.000477
17:59:27|0.00047694
17:59:28|0.000477
17:59:29|0.00047719
17:59:30|0.00047719
17:59:31|0.00047668
17:59:32|0.00047672
17:59:33|0.00047672
17:59:34|0.00047678
17:59:35|0.00047678
17:59:36|0.000477
17:59:37|0.000477
17:59:38|0.000477
17:59:39|0.00047724
17:59:40|0.00047701
17:59:41|0.00047703
17:59:42|0.000478
17:59:43|0.00047836
17:59:44|0.00047818
17:59:45|0.00047818
17:59:46|0.000478
17:59:48|0.000478
17:59:48|0.00047757
17:59:49|0.00047798
17:59:50|0.00047796
17:59:51|0.00047795
17:59:52|0.00047733
17:59:54|0.00047788
17:59:54|0.00047808
17:59:55|0.00047774
17:59:56|0.0004782
17:59:58|0.0004781
17:59:58|0.00047758
17:59:59|0.00047754
18:00:00|0.00047766
18:00:02|0.00047754
18:00:02|0.00047757
18:00:03|0.00047785
18:00:05|0.00047796
18:00:06|0.00047761
18:00:07|0.00047805
18:00:07|0.0004774
18:00:09|0.00047785
18:00:09|0.00047784
18:00:11|0.00047742
18:00:11|0.00047783
18:00:12|0.00047783
18:00:14|0.0004784
18:00:15|0.0004784
18:00:16|0.00047835
18:00:17|0.00047786
18:00:19|0.00047819
18:00:19|0.00047796
18:00:20|0.00047805
18:00:21|0.00047791
18:00:22|0.00047783
18:00:24|0.00047783
18:00:24|0.00047783
18:00:25|0.00047791
18:00:26|0.00047849
18:00:27|0.00047822
18:00:28|0.00047822
18:00:30|0.00047849
18:00:31|0.00047858
18:00:31|0.00047899
18:00:32|0.00047899
18:00:33|0.00047899
18:00:34|0.00047949
18:00:35|0.00047949
18:00:37|0.00047949
18:00:37|0.00047949
18:00:38|0.00047949
18:00:39|0.00047905
18:00:40|0.00047905
18:00:41|0.00047909
18:00:42|0.00047938
18:00:43|0.00047899
18:00:44|0.00047858
18:00:45|0.00047873
18:00:47|0.00047866
18:00:47|0.00047863
18:00:48|0.00047921
18:00:49|0.00047921
18:00:50|0.00047875
18:00:51|0.00047875
18:00:52|0.0004785
18:00:53|0.00047813
18:00:54|0.00047813
18:00:55|0.00047837
18:00:56|0.0004783
18:00:58|0.00047826
18:00:58|0.00047804
18:00:59|0.00047738
18:01:00|0.00047769
18:01:01|0.00047784
18:01:02|0.0004784
18:01:03|0.00047813
18:01:04|0.00047811
18:01:05|0.00047739
18:01:06|0.00047753
18:01:07|0.00047773
18:01:08|0.00047772
18:01:09|0.0004776
18:01:10|0.00047717
18:01:11|0.0004779
18:01:12|0.00047769
18:01:13|0.00047809
18:01:14|0.00047809
18:01:15|0.00047787
18:01:17|0.00047838
18:01:18|0.00047838
18:01:19|0.00047838
18:01:20|0.00047819
18:01:21|0.00047812
18:01:22|0.00047812
18:01:23|0.0004784
18:01:25|0.00047785
18:01:25|0.00047823
18:01:26|0.00047823
18:01:27|0.00047875
18:01:28|0.00047845
18:01:29|0.00047875
18:01:30|0.00047898
18:01:31|0.00047899
18:01:32|0.00047905
18:01:33|0.00047891
18:01:34|0.00047902
18:01:36|0.00047894
18:01:36|0.00047882
18:01:37|0.00047898
18:01:38|0.00047898
18:01:39|0.00047907
18:01:40|0.00047921
18:01:41|0.00047898
18:01:42|0.00047865
18:01:43|0.00047902
18:01:44|0.00047885
18:01:45|0.00047921
18:01:46|0.00047943
18:01:47|0.00047949
18:01:48|0.00047949
18:01:49|0.00047903
18:01:50|0.00047903
18:01:51|0.00047903
18:01:52|0.00047959
18:01:53|0.00047952
18:01:54|0.00047952
18:01:55|0.00047952
18:01:56|0.0004794
18:01:57|0.0004797
18:01:58|0.0004797
18:01:59|0.00047877
18:02:00|0.00047877
18:02:02|0.00047902
18:02:02|0.00047933
18:02:03|0.00047933
18:02:04|0.00047886
18:02:05|0.000479
18:02:06|0.00047898
18:02:07|0.00047897
18:02:08|0.00047908
18:02:09|0.000479
18:02:10|0.00047908
18:02:12|0.00047903
18:02:12|0.00047907
18:02:13|0.00047903
18:02:14|0.00047902
18:02:15|0.0004792
18:02:16|0.0004792
18:02:18|0.00047903
18:02:19|0.00047912
18:02:20|0.0004792
18:02:21|0.00047913
18:02:23|0.0004792
18:02:23|0.0004792
18:02:25|0.00047953
18:02:26|0.00047933
18:02:26|0.00047933
18:02:27|0.00047933
18:02:28|0.00047933
18:02:30|0.00047933
18:02:30|0.00047953
18:02:32|0.00047941
18:02:33|0.00047941
18:02:34|0.00047941
18:02:35|0.00047933
18:02:36|0.00047919
18:02:36|0.00047915
18:02:37|0.00047915
18:02:38|0.00047913
18:02:39|0.00047911
18:02:40|0.0004792
18:02:41|0.0004792
18:02:43|0.0004792
18:02:44|0.00047933
18:02:45|0.00047933
18:02:46|0.00047933
18:02:46|0.00047919
18:02:48|0.00047886
18:02:48|0.00047901
18:02:50|0.00047898
18:02:50|0.00047879
18:02:51|0.00047875
18:02:52|0.00047875
18:02:54|0.00047883
18:02:55|0.00047913
18:02:56|0.00047881
18:02:57|0.00047852
18:02:57|0.00047851
18:02:58|0.00047848
18:03:00|0.00047848
18:03:01|0.00047848
18:03:01|0.00047842
18:03:02|0.00047876
18:03:04|0.0004782
18:03:04|0.00047874
18:03:05|0.0004785
18:03:07|0.0004786
18:03:07|0.00047857
18:03:08|0.00047897
18:03:09|0.00047877
18:03:11|0.00047877
18:03:12|0.00047863
18:03:12|0.00047904
18:03:13|0.00047865
18:03:15|0.00047877
18:03:16|0.00047877
18:03:17|0.00047874
18:03:17|0.00047873
18:03:19|0.0004786
18:03:20|0.00047848
18:03:21|0.0004786
18:03:22|0.0004786
18:03:23|0.00047914
18:03:24|0.00047877
18:03:25|0.00047903
18:03:26|0.00047879
18:03:27|0.00047859
18:03:28|0.00047826
18:03:29|0.00047871
18:03:31|0.0004786
18:03:31|0.0004786
18:03:32|0.00047813
18:03:33|0.00047813
18:03:34|0.00047842
18:03:35|0.00047841
18:03:36|0.00047857
18:03:37|0.00047885
18:03:38|0.00047885
18:03:39|0.00047848
18:03:41|0.00047842
18:03:41|0.00047848
18:03:42|0.00047862
18:03:43|0.00047859
18:03:44|0.00047842
18:03:45|0.00047842
18:03:46|0.00047833
18:03:47|0.00047806
18:03:49|0.00047802
18:03:49|0.00047802
18:03:50|0.00047802
18:03:51|0.00047802
18:03:52|0.00047802
18:03:53|0.00047848
18:03:54|0.00047848
18:03:55|0.00047847
18:03:56|0.00047847
18:03:57|0.00047836
18:03:58|0.00047836
18:03:59|0.00047812
18:04:00|0.00047845
18:04:01|0.00047845
18:04:02|0.00047851
18:04:03|0.0004781
18:04:04|0.00047811
18:04:05|0.00047813
18:04:06|0.00047846
18:04:07|0.00047846
18:04:08|0.00047827
18:04:09|0.00047847
18:04:10|0.00047862
18:04:11|0.00047836
18:04:12|0.00047861
18:04:13|0.00047861
18:04:14|0.00047848
18:04:15|0.00047842
18:04:16|0.00047839
18:04:17|0.00047839
18:04:18|0.00047846
18:04:20|0.00047846
18:04:21|0.00047802
18:04:23|0.00047834
18:04:23|0.00047834
18:04:25|0.00047811
18:04:25|0.0004781
18:04:27|0.00047846
18:04:28|0.00047768
18:04:29|0.00047811
18:04:30|0.00047791
18:04:31|0.00047847
18:04:32|0.00047847
18:04:33|0.00047807
18:04:34|0.00047846
18:04:35|0.00047846
18:04:36|0.00047846
18:04:37|0.00047846
18:04:38|0.00047846
18:04:39|0.00047846
18:04:40|0.00047847
18:04:41|0.0004786
18:04:42|0.00047873
18:04:43|0.00047858
18:04:44|0.00047858
18:04:45|0.00047899
18:04:46|0.0004788
18:04:47|0.00047881
18:04:47|0.00047883
18:04:49|0.00047883
18:04:50|0.00047862
18:04:51|0.00047862
18:04:52|0.00047952
18:04:52|0.0004792
18:04:54|0.0004792
18:04:55|0.00047913
18:04:56|0.00047981
18:04:57|0.0004795
18:04:58|0.0004795
18:04:59|0.0004795
18:05:00|0.00047946
18:05:01|0.00047895
18:05:02|0.00047895
18:05:03|0.00047893
18:05:04|0.00047912
18:05:05|0.00047912
18:05:06|0.00047915
18:05:07|0.00047915
18:05:08|0.00047915
18:05:09|0.0004798
18:05:10|0.0004798
18:05:11|0.0004798
18:05:12|0.0004798
18:05:13|0.00047943
18:05:14|0.00047945
18:05:15|0.00047952
18:05:16|0.00047952
18:05:17|0.0004793
18:05:18|0.0004793
18:05:19|0.00047954
18:05:20|0.00047943
18:05:22|0.00047953
18:05:23|0.00047999
18:05:24|0.00047965
18:05:24|0.00047933
18:05:26|0.00047933
18:05:27|0.00047948
18:05:28|0.00047928
18:05:29|0.0004788
18:05:30|0.00047867
18:05:31|0.00047839
18:05:32|0.00047861
18:05:33|0.00047888
18:05:34|0.00047888
18:05:35|0.00047903
18:05:36|0.00047903
18:05:37|0.00047907
18:05:38|0.00047906
18:05:39|0.00047905
18:05:40|0.00047915
18:05:41|0.00047907
18:05:42|0.00047914
18:05:43|0.00047937
18:05:44|0.00047942
18:05:45|0.00047973
18:05:46|0.00047982
18:05:47|0.0004798
18:05:48|0.00047964
18:05:49|0.00047965
18:05:50|0.00048011
18:05:51|0.00048011
18:05:52|0.00048029
18:05:53|0.00048032
18:05:54|0.00047987
18:05:55|0.00048055
18:05:56|0.00048055
18:05:57|0.00048055
18:05:58|0.00048057
18:05:59|0.0004806
18:06:01|0.00048063
18:06:02|0.00048063
18:06:02|0.00048024
18:06:03|0.00048055
18:06:04|0.00048059
18:06:06|0.00048064
18:06:06|0.0004808
18:06:07|0.000481
18:06:08|0.00048122
18:06:10|0.00048196
18:06:11|0.00048164
18:06:12|0.00048132
18:06:13|0.00048132
18:06:14|0.00048177
18:06:15|0.00048204
18:06:15|0.00048259
18:06:17|0.00048291
18:06:18|0.00048291
18:06:19|0.0004825
18:06:20|0.00048226
18:06:21|0.00048235
18:06:22|0.00048237
18:06:23|0.00048204
18:06:25|0.0004825
18:06:25|0.00048231
18:06:26|0.00048259
18:06:27|0.00048233
18:06:28|0.00048197
18:06:30|0.00048234
18:06:30|0.00048259
18:06:32|0.00048249
18:06:33|0.00048264
18:06:33|0.00048264
18:06:35|0.00048248
18:06:35|0.00048259
18:06:37|0.00048216
18:06:37|0.00048215
18:06:38|0.0004823
18:06:39|0.00048194
18:06:40|0.00048153
18:06:41|0.00048185
18:06:43|0.00048164
18:06:44|0.00048194
18:06:45|0.00048151
18:06:45|0.00048167
18:06:47|0.00048162
18:06:47|0.00048175
18:06:48|0.00048175
18:06:49|0.00048174
18:06:50|0.00048159
18:06:52|0.00048168
18:06:52|0.00048139
18:06:53|0.00048153
18:06:55|0.00048139
18:06:56|0.0004819
18:06:57|0.00048165
18:06:57|0.00048174
18:06:58|0.00048183
18:07:00|0.00048194
18:07:00|0.0004819
18:07:02|0.000482
18:07:03|0.0004819
18:07:04|0.00048239
18:07:04|0.00048239
18:07:05|0.00048177
18:07:06|0.00048177
18:07:08|0.00048252
18:07:09|0.00048239
18:07:10|0.00048234
18:07:11|0.000482
18:07:11|0.00048191
18:07:13|0.0004818
18:07:13|0.000482
18:07:14|0.0004819
18:07:16|0.00048174
18:07:16|0.00048199
18:07:18|0.00048199
18:07:18|0.00048199
18:07:20|0.00048223
18:07:21|0.00048196
18:07:22|0.00048164
18:07:23|0.00048132
18:07:25|0.00048127
18:07:25|0.00048121
18:07:27|0.0004812
18:07:27|0.00048063
18:07:28|0.00048113
18:07:30|0.00048065
18:07:31|0.00048072
18:07:32|0.00048089
18:07:33|0.00048077
18:07:34|0.00048074
18:07:35|0.000481
18:07:36|0.00048136
18:07:37|0.00048136
18:07:38|0.00048162
18:07:39|0.00048142
18:07:40|0.0004812
18:07:41|0.0004813
18:07:42|0.00048142
18:07:43|0.00048205
18:07:44|0.00048205
18:07:45|0.00048178
18:07:46|0.00048193
18:07:47|0.00048098
18:07:48|0.00048155
18:07:49|0.00048155
18:07:50|0.00048155
18:07:51|0.00048155
18:07:52|0.00048188
18:07:53|0.00048188
18:07:54|0.0004812
18:07:55|0.00048186
18:07:56|0.00048186
18:07:57|0.00048162
18:07:58|0.00048123
18:07:59|0.00048123
18:08:00|0.00048081
18:08:01|0.00048129
18:08:02|0.00048114
18:08:03|0.00048112
18:08:04|0.0004808
18:08:05|0.00048097
18:08:06|0.00048129
18:08:07|0.00048129
18:08:08|0.00048124
18:08:09|0.00048115
18:08:10|0.00048157
18:08:11|0.00048129
18:08:12|0.00048085
18:08:13|0.00048085
18:08:14|0.0004808
18:08:15|0.00048097
18:08:16|0.00048097
18:08:17|0.00048097
18:08:18|0.00048092
18:08:19|0.00048093
18:08:21|0.00048093
18:08:21|0.00048093
18:08:22|0.00048153
18:08:24|0.00048114
18:08:25|0.00048079
18:08:26|0.00048079
18:08:27|0.00048093
18:08:28|0.0004811
18:08:29|0.0004811
18:08:31|0.0004811
18:08:32|0.0004811
18:08:32|0.00048126
18:08:33|0.000481
18:08:35|0.00048129
18:08:36|0.000482
18:08:37|0.00048161
18:08:38|0.00048175
18:08:38|0.00048176
18:08:40|0.00048127
18:08:41|0.00048189
18:08:42|0.00048149
18:08:43|0.00048152
18:08:44|0.00048112
18:08:44|0.00048158
18:08:45|0.00048158
18:08:46|0.00048158
18:08:48|0.00048175
18:08:48|0.00048158
18:08:50|0.00048162
18:08:50|0.00048162
18:08:52|0.00048171
18:08:52|0.00048151
18:08:53|0.00048131
18:08:54|0.00048151
18:08:55|0.00048151
18:08:56|0.00048149
18:08:57|0.00048129
18:08:58|0.00048129
18:08:59|0.00048087
18:09:01|0.00048126
18:09:02|0.00048126
18:09:02|0.00048128
18:09:04|0.00048128
18:09:04|0.00048143
18:09:06|0.00048094
18:09:07|0.00048126
18:09:07|0.00048138
18:09:08|0.00048158
18:09:10|0.00048173
18:09:11|0.00048145
18:09:11|0.00048142
18:09:12|0.00048147
18:09:13|0.00048148
18:09:14|0.00048151
18:09:15|0.00048148
18:09:16|0.00048149
18:09:17|0.00048174
18:09:18|0.00048152
18:09:19|0.00048173
18:09:20|0.00048174
18:09:22|0.00048174
18:09:23|0.000482
18:09:25|0.00048186
18:09:26|0.00048188
18:09:27|0.00048173
18:09:27|0.00048161
18:09:29|0.00048173
18:09:30|0.00048171
18:09:31|0.00048171
18:09:32|0.00048169
18:09:33|0.00048173
18:09:35|0.00048173
18:09:36|0.00048223
18:09:37|0.00048214
18:09:38|0.00048214
18:09:39|0.0004825
18:09:40|0.00048234
18:09:41|0.00048234
18:09:42|0.00048234
18:09:43|0.00048244
18:09:44|0.00048199
18:09:44|0.00048199
18:09:46|0.00048185
18:09:47|0.00048249
18:09:47|0.00048206
18:09:49|0.00048206
18:09:50|0.00048192
18:09:50|0.00048194
18:09:52|0.00048206
18:09:53|0.00048134
18:09:54|0.00048156
18:09:54|0.00048153
18:09:56|0.0004818
18:09:57|0.00048174
18:09:58|0.00048182
18:09:59|0.00048212
18:10:00|0.00048212
18:10:01|0.00048212
18:10:02|0.00048212
18:10:03|0.000482
18:10:04|0.00048214
18:10:05|0.00048214
18:10:06|0.00048213
18:10:06|0.00048224
18:10:08|0.00048193
18:10:09|0.00048196
18:10:10|0.00048193
18:10:11|0.00048192
18:10:12|0.0004818
18:10:13|0.00048189
18:10:14|0.00048189
18:10:15|0.00048198
18:10:16|0.00048188
18:10:17|0.00048196
18:10:18|0.00048192
18:10:19|0.00048188
18:10:20|0.00048185
18:10:21|0.00048203
18:10:22|0.00048244
18:10:23|0.00048284
18:10:24|0.00048284
18:10:26|0.00048247
18:10:27|0.00048228
18:10:28|0.00048189
18:10:30|0.00048221
18:10:30|0.00048212
18:10:32|0.00048212
18:10:32|0.00048224
18:10:33|0.00048244
18:10:35|0.00048248
18:10:36|0.00048328
18:10:37|0.00048328
18:10:38|0.00048343
18:10:39|0.0004831
18:10:40|0.00048312
18:10:41|0.00048312
18:10:42|0.00048312
18:10:44|0.00048296
18:10:44|0.00048296
18:10:45|0.00048296
18:10:46|0.00048312
18:10:47|0.00048313
18:10:48|0.00048263
18:10:49|0.00048293
18:10:50|0.00048281
18:10:51|0.00048281
18:10:52|0.00048296
18:10:53|0.00048312
18:10:55|0.00048312
18:10:55|0.00048312
18:10:56|0.00048327
18:10:57|0.00048312
18:10:58|0.00048327
18:11:00|0.00048282
18:11:00|0.00048309
18:11:02|0.00048309
18:11:03|0.00048285
18:11:03|0.00048251
18:11:04|0.00048251
18:11:06|0.00048244
18:11:06|0.00048256
18:11:08|0.0004826
18:11:09|0.00048298
18:11:10|0.00048263
18:11:11|0.00048267
18:11:12|0.00048266
18:11:13|0.0004826
18:11:14|0.00048256
18:11:15|0.00048256
18:11:16|0.00048251
18:11:16|0.00048286
18:11:18|0.00048286
18:11:19|0.00048277
18:11:20|0.00048277
18:11:20|0.00048277
18:11:22|0.00048277
18:11:23|0.00048232
18:11:24|0.00048217
18:11:24|0.00048217
18:11:26|0.00048218
18:11:28|0.00048187
18:11:29|0.00048184
18:11:30|0.00048177
18:11:31|0.00048221
18:11:32|0.00048221
18:11:33|0.00048232
18:11:34|0.00048232
18:11:34|0.0004822
18:11:36|0.000482
18:11:37|0.000482
18:11:38|0.000482
18:11:39|0.00048196
18:11:40|0.00048196
18:11:41|0.00048167
18:11:42|0.00048105
18:11:43|0.00048105
18:11:44|0.00048126
18:11:45|0.00048122
18:11:46|0.00048091
18:11:47|0.00048143
18:11:48|0.00048136
18:11:49|0.00048128
18:11:50|0.00048128
18:11:51|0.00048128
18:11:52|0.00048129
18:11:53|0.00048128
18:11:54|0.00048128
18:11:55|0.00048128
18:11:56|0.00048085
18:11:57|0.00048085
18:11:58|0.00048085
18:11:59|0.00048108
18:12:00|0.00048128
18:12:01|0.00048128
18:12:02|0.0004809
18:12:03|0.00048109
18:12:04|0.00048083
18:12:05|0.00048083
18:12:06|0.00048126
18:12:07|0.00048108
18:12:08|0.00048108
18:12:09|0.00048108
18:12:10|0.00048128
18:12:11|0.00048128
18:12:12|0.0004811
18:12:13|0.00048108
18:12:14|0.00048109
18:12:15|0.00048109
18:12:16|0.00048049
18:12:17|0.00048049
18:12:18|0.0004807
18:12:19|0.00048069
18:12:20|0.00048037
18:12:21|0.00048088
18:12:22|0.0004807
18:12:23|0.00048085
18:12:24|0.00048069
18:12:25|0.00048069
18:12:26|0.00048069
18:12:27|0.00048085
18:12:29|0.00048085
18:12:30|0.00048069
18:12:31|0.00048069
18:12:32|0.00048078
18:12:33|0.00048078
18:12:34|0.00048052
18:12:35|0.00048068
18:12:36|0.0004807
18:12:37|0.00048085
18:12:38|0.00048085
18:12:39|0.00048097
18:12:40|0.00048069
18:12:41|0.0004805
18:12:42|0.0004807
18:12:43|0.00048068
18:12:44|0.00048061
18:12:45|0.0004805
18:12:46|0.0004805
18:12:47|0.0004805
18:12:48|0.00048068
18:12:49|0.00048068
18:12:50|0.00048075
18:12:51|0.00048075
18:12:52|0.00048085
18:12:53|0.00048085
18:12:54|0.00048109
18:12:55|0.00048109
18:12:56|0.0004809
18:12:57|0.00048104
18:12:58|0.00048119
18:12:59|0.0004809
18:13:00|0.00048075
18:13:01|0.00048072
18:13:02|0.000481
18:13:03|0.00048068
18:13:04|0.00048068
18:13:05|0.00048068
18:13:06|0.00048107
18:13:07|0.00048107
18:13:08|0.00048105
18:13:09|0.00048097
18:13:10|0.00048125
18:13:11|0.00048199
18:13:12|0.00048145
18:13:13|0.00048145
18:13:14|0.00048186
18:13:15|0.00048184
18:13:16|0.00048179
18:13:17|0.00048179
18:13:18|0.00048179
18:13:19|0.00048179
18:13:20|0.00048183
18:13:21|0.00048169
18:13:22|0.00048169
18:13:23|0.00048159
18:13:24|0.00048179
18:13:25|0.00048127
18:13:26|0.00048109
18:13:27|0.00048112
18:13:29|0.00048111
18:13:30|0.00048111
18:13:31|0.00048101
18:13:32|0.0004812
18:13:33|0.0004812
18:13:34|0.0004812
18:13:35|0.00048088
18:13:36|0.0004811
18:13:37|0.00048098
18:13:38|0.00048114
18:13:39|0.00048111
18:13:41|0.000481
18:13:42|0.000481
18:13:43|0.0004812
18:13:44|0.0004812
18:13:44|0.00048133
18:13:45|0.00048133
18:13:47|0.0004814
18:13:47|0.0004814
18:13:48|0.0004812
18:13:50|0.00048108
18:13:51|0.00048101
18:13:52|0.00048134
18:13:52|0.00048134
18:13:54|0.00048134
18:13:55|0.0004812
18:13:55|0.0004812
18:13:56|0.00048134
18:13:58|0.00048092
18:13:59|0.00048085
18:13:59|0.00048113
18:14:01|0.000481
18:14:02|0.0004807
18:14:03|0.00048093
18:14:04|0.00048093
18:14:04|0.00048086
18:14:05|0.00048072
18:14:06|0.00048079
18:14:08|0.0004805
18:14:08|0.0004805
18:14:10|0.00048064
18:14:10|0.00048062
18:14:12|0.0004801
18:14:13|0.00048058
18:14:13|0.00048057
18:14:14|0.00048057
18:14:15|0.00048057
18:14:16|0.00048044
18:14:18|0.0004806
18:14:19|0.00048061
18:14:20|0.00048038
18:14:20|0.0004806
18:14:21|0.0004806
18:14:22|0.00047999
18:14:24|0.00047994
18:14:24|0.00047994
18:14:25|0.00048024
18:14:27|0.00048038
18:14:27|0.0004807
18:14:28|0.0004807
18:14:30|0.0004806
18:14:32|0.0004807
18:14:33|0.00048066
18:14:34|0.00048036
18:14:35|0.00048036
18:14:36|0.0004805
18:14:37|0.0004805
18:14:38|0.00048026
18:14:39|0.00048026
18:14:40|0.00048043
18:14:41|0.00048043
18:14:42|0.00048033
18:14:43|0.00048033
18:14:44|0.00048011
18:14:45|0.00048011
18:14:46|0.00048024
18:14:47|0.00047999
18:14:48|0.00048026
18:14:49|0.00047975
18:14:50|0.00047999
18:14:51|0.00047999
18:14:52|0.00048015
18:14:53|0.00048
18:14:54|0.00047995
18:14:55|0.00047995
18:14:56|0.00047998
18:14:57|0.00047999
18:14:58|0.00047999
18:14:59|0.00048028
18:15:00|0.00048026
18:15:01|0.00047999
18:15:02|0.00048034
18:15:03|0.00047998
18:15:05|0.0004803
18:15:05|0.00047984
18:15:06|0.00047984
18:15:07|0.00047984
18:15:08|0.00047984
18:15:09|0.00047998
18:15:10|0.00047998
18:15:11|0.00048048
18:15:12|0.00048134
18:15:13|0.00048082
18:15:14|0.00048062
18:15:15|0.00048064
18:15:16|0.0004811
18:15:17|0.00048071
18:15:18|0.00048072
18:15:19|0.0004805
18:15:20|0.00048062
18:15:21|0.00048107
18:15:22|0.00048085
18:15:23|0.00048085
18:15:24|0.0004812
18:15:25|0.00048179
18:15:26|0.00048184
18:15:27|0.00048156
18:15:28|0.0004818
18:15:29|0.00048149
18:15:31|0.00048152
18:15:32|0.0004818
18:15:33|0.00048198
18:15:35|0.00048186
18:15:36|0.0004822
18:15:37|0.00048187
18:15:38|0.00048219
18:15:38|0.00048218
18:15:40|0.00048202
18:15:41|0.00048202
18:15:42|0.00048234
18:15:43|0.00048234
18:15:44|0.0004826
18:15:45|0.00048233
18:15:45|0.0004826
18:15:47|0.0004827
18:15:47|0.0004827
18:15:49|0.00048258
18:15:50|0.0004825
18:15:51|0.0004827
18:15:52|0.0004827
18:15:53|0.000483
18:15:54|0.00048328
18:15:55|0.0004827
18:15:56|0.00048251
18:15:57|0.00048298
18:15:58|0.00048298
18:15:59|0.00048262
18:16:00|0.0004825
18:16:01|0.00048273
18:16:02|0.00048281
18:16:03|0.0004832
18:16:03|0.00048261
18:16:05|0.00048261
18:16:06|0.000483
18:16:07|0.00048297
18:16:08|0.0004827
18:16:08|0.000483
18:16:09|0.00048341
18:16:11|0.00048341
18:16:12|0.00048348
18:16:13|0.00048329
18:16:14|0.00048329
18:16:15|0.00048325
18:16:16|0.00048325
18:16:17|0.00048325
18:16:18|0.00048325
18:16:19|0.00048302
18:16:19|0.00048344
18:16:20|0.00048344
18:16:21|0.00048307
18:16:23|0.00048307
18:16:23|0.00048341
18:16:25|0.00048341
18:16:26|0.00048341
18:16:26|0.00048355
18:16:28|0.00048333
18:16:28|0.00048344
18:16:30|0.00048338
18:16:30|0.00048325
18:16:32|0.0004835
18:16:33|0.00048351
18:16:35|0.0004835
18:16:35|0.00048344
18:16:36|0.00048344
18:16:37|0.00048344
18:16:38|0.00048344
18:16:39|0.00048473
18:16:40|0.00048344
18:16:41|0.00048325
18:16:42|0.00048325
18:16:43|0.00048372
18:16:44|0.00048372
18:16:46|0.00048344
18:16:47|0.00048344
18:16:48|0.00048383
18:16:49|0.00048362
18:16:50|0.00048366
18:16:51|0.00048524
18:16:52|0.00048597
18:16:53|0.00048526
18:16:54|0.00048572
18:16:55|0.0004858
18:16:56|0.000486
18:16:57|0.000486
18:16:58|0.00048581
18:16:59|0.00048602
18:17:00|0.0004867
18:17:01|0.00048681
18:17:02|0.000487
18:17:03|0.00048672
18:17:04|0.0004862
18:17:05|0.000487
18:17:06|0.00048652
18:17:07|0.00048652
18:17:08|0.00048662
18:17:09|0.0004871
18:17:10|0.000487
18:17:11|0.000487
18:17:12|0.00048697
18:17:13|0.00048662
18:17:14|0.000487
18:17:15|0.00048733
18:17:16|0.00048733
18:17:17|0.0004877
18:17:18|0.00048726
18:17:19|0.00048799
18:17:20|0.00048799
18:17:21|0.000488
18:17:22|0.00048763
18:17:23|0.00048712
18:17:24|0.00048777
18:17:25|0.00048724
18:17:26|0.00048751
18:17:27|0.0004871
18:17:28|0.00048756
18:17:29|0.00048869
18:17:30|0.0004887
18:17:31|0.00048887
18:17:32|0.00048869
18:17:34|0.0004891
18:17:35|0.00048947
18:17:36|0.00048944
18:17:37|0.00048967
18:17:38|0.0004896
18:17:39|0.00048946
18:17:40|0.00049
18:17:41|0.0004902
18:17:42|0.00049021
18:17:43|0.00049007
18:17:44|0.0004908
18:17:45|0.00049057
18:17:46|0.00049057
18:17:47|0.00049038
18:17:48|0.00049007
18:17:49|0.00049082
18:17:50|0.0004908
18:17:51|0.00049057
18:17:52|0.00049063
18:17:53|0.000491
18:17:54|0.00049109
18:17:55|0.00049155
18:17:56|0.00049155
18:17:57|0.00049189
18:17:58|0.000493
18:17:59|0.00049353
18:18:00|0.00049312
18:18:01|0.00049357
18:18:02|0.00049358
18:18:03|0.00049119
18:18:04|0.00049159
18:18:05|0.000491
18:18:06|0.00049073
18:18:07|0.0004905
18:18:08|0.00049113
18:18:09|0.00049128
18:18:10|0.00049106
18:18:11|0.00049072
18:18:12|0.00049058
18:18:13|0.0004908
18:18:14|0.00049069
18:18:15|0.0004902
18:18:16|0.00049062
18:18:17|0.00049061
18:18:18|0.0004908
18:18:19|0.0004913
18:18:20|0.00049108
18:18:21|0.00049108
18:18:22|0.00049127
18:18:23|0.00049068
18:18:24|0.00049062
18:18:25|0.00049085
18:18:26|0.00049051
18:18:27|0.0004919
18:18:28|0.00049109
18:18:29|0.00049107
18:18:30|0.00049097
18:18:31|0.00049069
18:18:32|0.00049068
18:18:33|0.00049
18:18:34|0.00049028
18:18:36|0.00048958
18:18:36|0.00049024
18:18:43|0.0004886
18:18:43|0.0004886
18:18:44|0.00048927
18:18:45|0.00048893
18:18:47|0.00048948
18:18:47|0.00048948
18:18:48|0.00048851
18:18:49|0.00048851
18:18:50|0.00048901
18:18:51|0.0004885
18:18:52|0.00048885
18:18:53|0.00048923
18:18:54|0.00048888
18:18:55|0.00048922
18:18:56|0.00048875
18:18:57|0.00048943
18:18:59|0.00048943
18:18:59|0.00048943
18:19:00|0.00048906
18:19:01|0.0004895
18:19:02|0.00048949
18:19:03|0.00048927
18:19:05|0.00048949
18:19:06|0.00048943
18:19:07|0.00048892
18:19:08|0.00048966
18:19:09|0.00048999
18:19:09|0.00048997
18:19:10|0.00048954
18:19:11|0.00048997
18:19:13|0.00048997
18:19:14|0.00048996
18:19:14|0.00048949
18:19:16|0.00048928
18:19:16|0.00048949
18:19:17|0.00048899
18:19:18|0.00048885
18:19:19|0.00048934
18:19:21|0.00048907
18:19:22|0.0004886
18:19:23|0.0004886
18:19:24|0.00048901
18:19:24|0.00048901
18:19:25|0.00048853
18:19:26|0.0004886
18:19:28|0.00048896
18:19:28|0.0004886
18:19:30|0.00048851
18:19:31|0.00048855
18:19:32|0.00048836
18:19:33|0.00048901
18:19:34|0.00048855
18:19:35|0.00048857
18:19:36|0.0004883
18:19:37|0.00048857
18:19:38|0.00048826
18:19:39|0.00048881
18:19:40|0.00048881
18:19:41|0.00048881
18:19:42|0.00048881
18:19:44|0.00048881
18:19:45|0.00048881
18:19:45|0.00048914
18:19:47|0.00048914
18:19:48|0.00048863
18:19:49|0.00048863
18:19:50|0.00048921
18:19:51|0.00048922
18:19:52|0.00048914
18:19:53|0.00048922
18:19:54|0.00048921
18:19:55|0.00048905
18:19:56|0.00048909
18:19:57|0.000489
18:19:59|0.0004886
18:20:00|0.00048888
18:20:00|0.00048881
18:20:02|0.00048905
18:20:02|0.00048905
18:20:03|0.00048921
18:20:05|0.00048921
18:20:06|0.00048906
18:20:06|0.00048921
18:20:08|0.00048922
18:20:09|0.00048934
18:20:09|0.00048922
18:20:10|0.00048922
18:20:11|0.00048949
18:20:12|0.0004895
18:20:15|0.00048951
18:20:15|0.00048966
18:20:16|0.00048966
18:20:17|0.00048966
18:20:18|0.00048922
18:20:19|0.00048922
18:20:20|0.00048918
18:20:21|0.00048881
18:20:22|0.00048857
18:20:23|0.00048846
18:20:24|0.00048877
18:20:25|0.00048863
18:20:26|0.00048826
18:20:27|0.00048763
18:20:28|0.00048779
18:20:29|0.00048789
18:20:30|0.00048765
18:20:31|0.00048765
18:20:32|0.00048827
18:20:33|0.00048824
18:20:34|0.00048722
18:20:36|0.00048705
18:20:36|0.00048747
18:20:38|0.00048746
18:20:40|0.000487
18:20:41|0.00048732
18:20:42|0.00048732
18:20:43|0.00048703
18:20:44|0.00048746
18:20:45|0.00048746
18:20:46|0.000487
18:20:47|0.00048729
18:20:48|0.00048727
18:20:49|0.00048732
18:20:50|0.00048732
18:20:51|0.00048732
18:20:52|0.000487
18:20:53|0.00048634
18:20:54|0.00048672
18:20:55|0.00048646
18:20:56|0.00048637
18:20:57|0.00048636
18:20:58|0.00048636
18:20:59|0.00048636
18:21:00|0.00048636
18:21:02|0.00048613
18:21:02|0.00048612
18:21:04|0.00048599
18:21:05|0.0004865
18:21:06|0.00048616
18:21:07|0.00048616
18:21:08|0.00048616
18:21:08|0.00048653
18:21:09|0.00048698
18:21:10|0.00048666
18:21:12|0.00048672
18:21:13|0.00048683
18:21:14|0.00048654
18:21:15|0.00048637
18:21:16|0.00048637
18:21:17|0.00048638
18:21:18|0.00048638
18:21:19|0.00048649
18:21:19|0.00048649
18:21:20|0.00048636
18:21:22|0.00048637
18:21:22|0.00048633
18:21:23|0.00048547
18:21:25|0.00048561
18:21:26|0.00048578
18:21:27|0.00048578
18:21:27|0.00048578
18:21:29|0.00048579
18:21:30|0.00048579
18:21:31|0.00048563
18:21:31|0.00048563
18:21:33|0.00048499
18:21:33|0.00048488
18:21:35|0.00048488
18:21:36|0.0004849
18:21:37|0.00048528
18:21:38|0.00048528
18:21:39|0.00048563
18:21:40|0.0004865
18:21:42|0.00048579
18:21:43|0.00048623
18:21:43|0.00048568
18:21:44|0.00048611
18:21:46|0.00048584
18:21:46|0.00048584
18:21:48|0.00048584
18:21:48|0.00048616
18:21:50|0.0004858
18:21:51|0.0004858
18:21:52|0.00048609
18:21:53|0.00048599
18:21:53|0.0004858
18:21:54|0.00048599
18:21:56|0.0004857
18:21:57|0.00048563
18:21:58|0.00048588
18:21:59|0.00048599
18:22:00|0.0004858
18:22:01|0.00048567
18:22:02|0.0004858
18:22:03|0.0004858
18:22:03|0.0004858
18:22:05|0.00048528
18:22:06|0.00048562
18:22:07|0.00048562
18:22:08|0.00048579
18:22:09|0.00048579
18:22:10|0.00048545
18:22:11|0.00048563
18:22:12|0.00048558
18:22:13|0.00048558
18:22:13|0.00048528
18:22:15|0.00048549
18:22:16|0.00048549
18:22:17|0.00048502
18:22:18|0.00048502
18:22:19|0.00048523
18:22:20|0.00048536
18:22:21|0.00048549
18:22:22|0.00048528
18:22:23|0.00048543
18:22:24|0.00048503
18:22:25|0.00048528
18:22:26|0.00048462
18:22:27|0.00048462
18:22:28|0.00048559
18:22:29|0.000486
18:22:30|0.00048602
18:22:31|0.00048603
18:22:32|0.00048605
18:22:33|0.00048603
18:22:34|0.00048581
18:22:35|0.00048555
18:22:36|0.00048555
18:22:38|0.00048565
18:22:39|0.00048515
18:22:39|0.00048515
18:22:41|0.00048574
18:22:43|0.0004856
18:22:44|0.00048574
18:22:45|0.00048574
18:22:45|0.00048574
18:22:47|0.00048543
18:22:48|0.00048582
18:22:49|0.00048582
18:22:50|0.00048565
18:22:50|0.00048574
18:22:52|0.00048599
18:22:53|0.00048543
18:22:54|0.00048515
18:22:55|0.00048508
18:22:56|0.00048532
18:22:57|0.0004853
18:22:58|0.0004853
18:22:59|0.0004853
18:23:00|0.00048526
18:23:01|0.00048571
18:23:02|0.00048571
18:23:03|0.0004853
18:23:04|0.00048532
18:23:05|0.00048531
18:23:06|0.00048531
18:23:07|0.00048531
18:23:08|0.00048571
18:23:09|0.00048574
18:23:10|0.0004856
18:23:11|0.00048566
18:23:12|0.00048616
18:23:13|0.0004865
18:23:15|0.0004865
18:23:15|0.0004864
18:23:16|0.00048732
18:23:17|0.00048732
18:23:18|0.00048769
18:23:19|0.00048683
18:23:20|0.00048683
18:23:21|0.00048651
18:23:22|0.00048711
18:23:23|0.00048754
18:23:24|0.0004873
18:23:25|0.0004873
18:23:26|0.00048752
18:23:27|0.00048726
18:23:28|0.00048726
18:23:29|0.00048775
18:23:30|0.00048799
18:23:31|0.00048769
18:23:32|0.00048779
18:23:33|0.00048779
18:23:34|0.00048804
18:23:35|0.00048773
18:23:36|0.00048773
18:23:37|0.00048846
18:23:39|0.00048888
18:23:40|0.00048927
18:23:41|0.00048927
18:23:42|0.00048927
18:23:44|0.00048924
18:23:45|0.00048895
18:23:46|0.00048899
18:23:47|0.00048873
18:23:47|0.00048887
18:23:49|0.00048897
18:23:50|0.00048922
18:23:51|0.00048928
18:23:52|0.00048966
18:23:53|0.0004896
18:23:54|0.00048991
18:23:55|0.00049
18:23:56|0.00049044
18:23:57|0.00049044
18:23:58|0.00049051
18:23:59|0.00049024
18:24:00|0.00049024
18:24:02|0.00049037
18:24:02|0.00049076
18:24:04|0.00049051
18:24:05|0.00049085
18:24:06|0.00049112
18:24:07|0.00049104
18:24:08|0.00049127
18:24:09|0.00049106
18:24:11|0.0004911
18:24:11|0.00049157
18:24:12|0.00049138
18:24:13|0.0004915
18:24:15|0.00049143
18:24:16|0.0004915
18:24:17|0.0004915
18:24:17|0.0004915
18:24:18|0.00049106
18:24:19|0.000492
18:24:20|0.00049156
18:24:22|0.00049199
18:24:23|0.000492
18:24:24|0.000492
18:24:25|0.000492
18:24:25|0.00049186
18:24:26|0.00049199
18:24:27|0.00049232
18:24:29|0.00049232
18:24:30|0.00049215
18:24:30|0.00049216
18:24:32|0.0004924
18:24:33|0.00049232
18:24:34|0.00049213
18:24:35|0.00049213
18:24:36|0.00049258
18:24:37|0.00049241
18:24:38|0.00049242
18:24:40|0.00049244
18:24:41|0.00049243
18:24:42|0.00049243
18:24:43|0.00049244
18:24:44|0.00049281
18:24:45|0.00049307
18:24:46|0.00049288
18:24:47|0.00049294
18:24:48|0.00049341
18:24:49|0.00049261
18:24:50|0.00049307
18:24:51|0.0004925
18:24:52|0.00049262
18:24:53|0.0004925
18:24:53|0.0004928
18:24:55|0.00049283
18:24:56|0.00049261
18:24:57|0.0004924
18:24:58|0.00049213
18:24:59|0.00049232
18:25:00|0.00049226
18:25:00|0.00049215
18:25:02|0.00049189
18:25:03|0.00049181
18:25:03|0.00049181
18:25:05|0.0004917
18:25:06|0.00049124
18:25:07|0.00049157
18:25:08|0.00049115
18:25:09|0.00049143
18:25:10|0.00049161
18:25:11|0.00049161
18:25:12|0.00049143
18:25:13|0.0004915
18:25:14|0.0004918
18:25:15|0.0004911
18:25:16|0.00049096
18:25:18|0.00049109
18:25:18|0.00049109
18:25:19|0.00049104
18:25:20|0.00049045
18:25:21|0.00049034
18:25:22|0.00049031
18:25:23|0.00049029
18:25:24|0.00049025
18:25:25|0.0004901
18:25:26|0.00049024
18:25:27|0.00049024
18:25:28|0.00049024
18:25:29|0.00049045
18:25:30|0.00049024
18:25:31|0.0004911
18:25:32|0.00049109
18:25:33|0.00049143
18:25:34|0.00049145
18:25:35|0.00049143
18:25:36|0.00049173
18:25:37|0.00049132
18:25:38|0.00049109
18:25:39|0.00049109
18:25:41|0.00049116
18:25:42|0.00049109
18:25:43|0.00049116
18:25:45|0.00049121
18:25:46|0.00049133
18:25:46|0.00049133
18:25:47|0.00049133
18:25:49|0.00049133
18:25:49|0.00049125
18:25:51|0.00049143
18:25:52|0.0004918
18:25:52|0.00049134
18:25:53|0.00049142
18:25:55|0.00049142
18:25:56|0.00049142
18:25:56|0.00049121
18:25:57|0.00049133
18:25:59|0.00049145
18:25:59|0.00049146
18:26:00|0.00049141
18:26:02|0.00049138
18:26:02|0.00049129
18:26:04|0.000491
18:26:05|0.00049097
18:26:05|0.00049079
18:26:07|0.00049066
18:26:07|0.00049094
18:26:08|0.00049045
18:26:10|0.00049064
18:26:11|0.00049061
18:26:11|0.00049061
18:26:12|0.00049058
18:26:13|0.00049091
18:26:15|0.00049091
18:26:16|0.00049066
18:26:16|0.00049098
18:26:18|0.00049098
18:26:18|0.00049064
18:26:19|0.00049083
18:26:20|0.00049085
18:26:22|0.00049091
18:26:22|0.00049086
18:26:23|0.00049078
18:26:24|0.00049053
18:26:25|0.00049045
18:26:27|0.00049045
18:26:28|0.00049
18:26:28|0.00049024
18:26:29|0.00049021
18:26:30|0.0004904
18:26:31|0.00049008
18:26:32|0.00049008
18:26:34|0.00048979
18:26:34|0.00048927
18:26:35|0.00048959
18:26:36|0.00048958
18:26:37|0.00048958
18:26:38|0.00048987
18:26:39|0.00048999
18:26:40|0.00048949
18:26:42|0.00049041
18:26:43|0.0004906
18:26:44|0.00049087
18:26:45|0.00049059
18:26:47|0.00049047
18:26:48|0.00049027
18:26:48|0.00049026
18:26:50|0.0004902
18:26:51|0.00049
18:26:52|0.0004902
18:26:53|0.00049015
18:26:54|0.00049
18:26:55|0.00048999
18:26:57|0.00048981
18:26:57|0.0004898
18:26:58|0.0004898
18:27:00|0.0004898
18:27:01|0.0004893
18:27:02|0.00048961
18:27:03|0.00048961
18:27:04|0.00048957
18:27:05|0.00048999
18:27:06|0.00048999
18:27:07|0.00048955
18:27:08|0.00048955
18:27:09|0.00048955
18:27:10|0.00049004
18:27:11|0.0004902
18:27:12|0.00048999
18:27:14|0.00048997
18:27:14|0.00049
18:27:15|0.00048999
18:27:17|0.00048999
18:27:18|0.00049
18:27:19|0.00049014
18:27:20|0.00049016
18:27:21|0.00049008
18:27:22|0.00049027
18:27:23|0.00049027
18:27:24|0.0004902
18:27:26|0.0004902
18:27:26|0.0004902
18:27:27|0.0004902
18:27:28|0.0004902
18:27:29|0.00049023
18:27:30|0.00048999
18:27:31|0.00048999
18:27:32|0.0004898
18:27:33|0.00048989
18:27:34|0.00048989
18:27:35|0.00048976
18:27:36|0.00048976
18:27:37|0.00048975
18:27:38|0.00048962
18:27:39|0.00049
18:27:40|0.00049034
18:27:41|0.00049036
18:27:43|0.00049059
18:27:44|0.00049059
18:27:45|0.00049043
18:27:46|0.00049045
18:27:47|0.00049049
18:27:49|0.00049058
18:27:50|0.00049027
18:27:51|0.00049027
18:27:52|0.00049029
18:27:53|0.00049016
18:27:54|0.00049044
18:27:55|0.00049044
18:27:56|0.00049057
18:27:57|0.00049055
18:27:58|0.00049049
18:27:59|0.00049031
18:28:00|0.00049031
18:28:01|0.00049032
18:28:02|0.00049054
18:28:03|0.0004905
18:28:04|0.00049048
18:28:05|0.00049048
18:28:06|0.00049048
18:28:06|0.0004904
18:28:08|0.00049032
18:28:08|0.00049024
18:28:10|0.00049022
18:28:10|0.00049018
18:28:12|0.0004898
18:28:13|0.00049014
18:28:14|0.00049014
18:28:15|0.00049035
18:28:16|0.00049048
18:28:17|0.00049032
18:28:18|0.00049036
18:28:19|0.00049055
18:28:20|0.0004905
18:28:21|0.0004905
18:28:22|0.00049048
18:28:23|0.00049035
18:28:24|0.00049025
18:28:25|0.00049025
18:28:26|0.00049032
18:28:27|0.0004902
18:28:28|0.00049014
18:28:29|0.00049014
18:28:30|0.00049038
18:28:31|0.00049091
18:28:32|0.00049091
18:28:33|0.0004911
18:28:34|0.00049061
18:28:35|0.00049061
18:28:36|0.00049076
18:28:37|0.00049076
18:28:38|0.00049076
18:28:39|0.00049052
18:28:40|0.00049091
18:28:41|0.00049091
18:28:42|0.00049061
18:28:44|0.00049059
18:28:45|0.00049058
18:28:46|0.00049076
18:28:47|0.00049076
18:28:48|0.00049069
18:28:49|0.0004905
18:28:50|0.00049058
18:28:51|0.00049058
18:28:52|0.00049027
18:28:53|0.00049014
18:28:55|0.00049002
18:28:55|0.00049017
18:28:56|0.00049006
18:28:57|0.00049002
18:28:58|0.0004897
18:28:59|0.0004897
18:29:00|0.0004896
18:29:01|0.0004895
18:29:02|0.00048977
18:29:03|0.00048919
18:29:04|0.000489
18:29:05|0.00048929
18:29:06|0.00048926
18:29:08|0.0004885
18:29:08|0.00048873
18:29:10|0.00048873
18:29:11|0.00048861
18:29:12|0.00048859
18:29:13|0.00048859
18:29:14|0.00048857
18:29:15|0.00048887
18:29:17|0.00048899
18:29:17|0.00048834
18:29:19|0.00048834
18:29:20|0.00048861
18:29:20|0.00048848
18:29:21|0.00048848
18:29:23|0.00048888
18:29:23|0.00048887
18:29:24|0.00048858
18:29:25|0.00048864
18:29:26|0.00048869
18:29:28|0.00048879
18:29:28|0.00048936
18:29:29|0.00048892
18:29:30|0.00048918
18:29:31|0.00048892
18:29:33|0.0004891
18:29:33|0.00048929
18:29:35|0.00048929
18:29:36|0.00048929
18:29:37|0.00048895
18:29:38|0.0004894
18:29:39|0.00048902
18:29:40|0.00048932
18:29:41|0.00048932
18:29:42|0.00048888
18:29:42|0.00048888
18:29:44|0.0004889
18:29:46|0.00048889
18:29:47|0.00048873
18:29:47|0.00048865
18:29:48|0.00048869
18:29:49|0.00048865
18:29:51|0.00048823
18:29:52|0.00048823
18:29:52|0.00048823
18:29:54|0.00048788
18:29:54|0.00048796
18:29:56|0.00048796
18:29:57|0.00048791
18:29:58|0.00048788
18:29:59|0.00048809
18:30:00|0.00048823
18:30:01|0.00048818
18:30:02|0.00048821
18:30:03|0.00048846
18:30:04|0.00048846
18:30:05|0.00048861
18:30:06|0.00048871
18:30:07|0.00048873
18:30:08|0.00048899
18:30:09|0.0004892
18:30:10|0.00048924
18:30:11|0.00048874
18:30:12|0.00048882
18:30:14|0.00048846
18:30:14|0.00048846
18:30:15|0.00048846
18:30:16|0.00048823
18:30:17|0.00048791
18:30:18|0.00048827
18:30:19|0.00048826
18:30:20|0.00048803
18:30:21|0.00048834
18:30:22|0.00048763
18:30:23|0.00048788
18:30:24|0.00048801
18:30:25|0.00048801
18:30:26|0.0004879
18:30:27|0.00048786
18:30:29|0.00048766
18:30:29|0.00048787
18:30:31|0.00048787
18:30:31|0.00048773
18:30:32|0.00048774
18:30:33|0.00048788
18:30:34|0.00048788
18:30:36|0.00048791
18:30:36|0.00048788
18:30:38|0.00048763
18:30:38|0.00048811
18:30:39|0.00048828
18:30:40|0.00048871
18:30:41|0.00048863
18:30:43|0.0004887
18:30:43|0.00048871
18:30:45|0.00048871
18:30:46|0.00048899
18:30:48|0.00048917
18:30:48|0.00048917
18:30:50|0.00048961
18:30:51|0.0004894
18:30:52|0.00049041
18:30:53|0.00049041
18:30:54|0.00049041
18:30:55|0.00049041
18:30:57|0.00049085
18:30:57|0.00049061
18:30:58|0.00049061
18:31:00|0.00049061
18:31:01|0.00049061
18:31:02|0.00049084
18:31:03|0.00049099
18:31:04|0.00049099
18:31:05|0.00049099
18:31:06|0.00049074
18:31:07|0.00049095
18:31:08|0.00049095
18:31:09|0.0004906
18:31:10|0.0004906
18:31:11|0.0004906
18:31:12|0.0004906
18:31:13|0.0004909
18:31:14|0.0004909
18:31:15|0.0004909
18:31:16|0.000491
18:31:17|0.0004908
18:31:18|0.0004908
18:31:19|0.000491
18:31:20|0.00049101
18:31:21|0.00049101
18:31:22|0.00049101
18:31:23|0.00049108
18:31:24|0.0004915
18:31:25|0.0004913
18:31:26|0.0004915
18:31:27|0.0004915
18:31:28|0.0004915
18:31:29|0.0004915
18:31:30|0.00049129
18:31:31|0.0004919
18:31:32|0.00049174
18:31:33|0.000492
18:31:34|0.00049199
18:31:35|0.00049184
18:31:36|0.00049191
18:31:37|0.0004915
18:31:38|0.0004915
18:31:39|0.00049209
18:31:40|0.00049209
18:31:41|0.00049201
18:31:42|0.000492
18:31:43|0.00049191
18:31:44|0.0004919
18:31:45|0.00049158
18:31:46|0.00049158
18:31:48|0.00049151
18:31:49|0.00049184
18:31:50|0.00049184
18:31:51|0.00049191
18:31:52|0.00049189
18:31:53|0.00049232
18:31:54|0.0004925
18:31:55|0.00049284
18:31:56|0.000493
18:31:58|0.00049398
18:31:58|0.00049398
18:32:00|0.00049287
18:32:01|0.00049287
18:32:01|0.00049287
18:32:03|0.00049302
18:32:04|0.0004924
18:32:04|0.00049269
18:32:06|0.00049256
18:32:07|0.00049256
18:32:08|0.00049183
18:32:09|0.00049253
18:32:10|0.0004926
18:32:11|0.00049287
18:32:12|0.0004926
18:32:12|0.0004926
18:32:14|0.0004925
18:32:15|0.00049215
18:32:16|0.00049241
18:32:17|0.00049232
18:32:18|0.00049215
18:32:18|0.00049212
18:32:20|0.00049219
18:32:20|0.000492
18:32:21|0.00049253
18:32:23|0.00049244
18:32:24|0.00049244
18:32:24|0.00049195
18:32:25|0.000492
18:32:27|0.00049238
18:32:28|0.00049158
18:32:28|0.00049158
18:32:30|0.00049158
18:32:30|0.0004924
18:32:32|0.00049244
18:32:33|0.00049238
18:32:34|0.00049238
18:32:35|0.00049218
18:32:36|0.00049215
18:32:36|0.00049189
18:32:38|0.00049131
18:32:39|0.00049081
18:32:40|0.00049125
18:32:40|0.00049128
18:32:42|0.00049126
18:32:43|0.00049126
18:32:44|0.00049126
18:32:45|0.00049123
18:32:46|0.00049123
18:32:47|0.00049121
18:32:48|0.00049117
18:32:49|0.00049074
18:32:50|0.00049122
18:32:51|0.00049123
18:32:53|0.00049059
18:32:53|0.00049101
18:32:54|0.00049083
18:32:56|0.00049063
18:32:56|0.00049049
18:32:57|0.00049069
18:32:59|0.00049106
18:32:59|0.00049058
18:33:00|0.00049058
18:33:01|0.00049117
18:33:02|0.00049123
18:33:03|0.00049123
18:33:04|0.00049093
18:33:05|0.000491
18:33:06|0.00049095
18:33:07|0.00049095
18:33:08|0.00049095
18:33:09|0.00049106
18:33:10|0.00049115
18:33:11|0.00049115
18:33:12|0.00049126
18:33:13|0.00049156
18:33:14|0.00049156
18:33:15|0.0004915
18:33:16|0.0004917
18:33:17|0.00049182
18:33:18|0.00049145
18:33:19|0.00049147
18:33:20|0.00049115
18:33:21|0.00049118
18:33:22|0.00049126
18:33:23|0.00049126
18:33:24|0.00049107
18:33:25|0.0004907
18:33:26|0.0004907
18:33:28|0.00049085
18:33:28|0.000491
18:33:30|0.000491
18:33:30|0.00049114
18:33:32|0.00049114
18:33:32|0.00049134
18:33:34|0.00049134
18:33:35|0.000491
18:33:35|0.000491
18:33:36|0.000491
18:33:38|0.000491
18:33:38|0.00049107
18:33:40|0.0004917
18:33:41|0.0004924
18:33:41|0.00049202
18:33:42|0.00049243
18:33:44|0.00049244
18:33:45|0.00049244
18:33:45|0.00049227
18:33:46|0.00049247
18:33:47|0.00049203
18:33:49|0.000492
18:33:50|0.0004926
18:33:51|0.00049242
18:33:52|0.00049218
18:33:53|0.00049222
18:33:55|0.00049222
18:33:56|0.00049222
18:33:57|0.00049191
18:33:58|0.00049191
18:33:59|0.00049219
18:34:00|0.0004926
18:34:01|0.00049227
18:34:02|0.00049249
18:34:03|0.00049259
18:34:04|0.0004922
18:34:05|0.00049235
18:34:06|0.00049191
18:34:07|0.00049146
18:34:08|0.00049172
18:34:09|0.00049167
18:34:10|0.00049165
18:34:11|0.00049162
18:34:12|0.00049135
18:34:13|0.00049161
18:34:14|0.00049161
18:34:15|0.0004917
18:34:16|0.00049162
18:34:18|0.0004919
18:34:19|0.00049117
18:34:20|0.00049111
18:34:22|0.00049075
18:34:23|0.00049075
18:34:25|0.00049083
18:34:26|0.00049064
18:34:27|0.00049038
18:34:29|0.00049064
18:34:30|0.00049082
18:34:32|0.00049058
18:34:33|0.00049062
18:34:35|0.0004916
18:34:36|0.00049156
18:34:37|0.00049108
18:34:39|0.00049112
18:34:40|0.00049081
18:34:42|0.00049058
18:34:43|0.00049057
18:34:44|0.00049057
18:34:45|0.00049048
18:34:47|0.00049058
18:34:49|0.00049047
18:34:50|0.0004905
18:34:51|0.00049054
18:34:53|0.00049085
18:34:55|0.00049085
18:34:56|0.00049
18:34:58|0.00048954
18:34:59|0.00048954
18:35:00|0.00049014
18:35:01|0.00048979
18:35:03|0.00048953
18:35:05|0.00049064
18:35:06|0.00049111
18:35:08|0.00049108
18:35:10|0.00049119
18:35:11|0.00049119
18:35:12|0.00049156
18:35:13|0.00049156
18:35:14|0.00049126
18:35:15|0.000491
18:35:16|0.000491
18:35:17|0.00049076
18:35:19|0.00049076
18:35:19|0.00049087
18:35:20|0.00049086
18:35:21|0.00049094
18:35:22|0.00049008
18:35:23|0.00049023
18:35:24|0.00049019
18:35:25|0.00049017
18:35:26|0.00049015
18:35:27|0.00049005
18:35:28|0.00049028
18:35:29|0.00049049
18:35:30|0.00049049
18:35:31|0.00049064
18:35:32|0.000491
18:35:33|0.000491
18:35:34|0.00049073
18:35:35|0.00049074
18:35:36|0.00049075
18:35:37|0.00049032
18:35:38|0.00049066
18:35:39|0.00049066
18:35:40|0.00049066
18:35:41|0.00049029
18:35:43|0.00048983
18:35:44|0.00048976
18:35:45|0.00048974
18:35:45|0.00048974
18:35:46|0.00048966
18:35:47|0.00048966
18:35:48|0.00048969
18:35:49|0.00048969
18:35:51|0.00048968
18:35:52|0.000489
18:35:53|0.00048899
18:35:54|0.00048876
18:35:55|0.00048908
18:35:56|0.00048957
18:35:57|0.0004892
18:35:58|0.00048905
18:35:59|0.0004891
18:36:00|0.0004891
18:36:01|0.00048949
18:36:02|0.00048906
18:36:03|0.00048876
18:36:04|0.00048872
18:36:05|0.00048868
18:36:06|0.00048823
18:36:07|0.00048856
18:36:08|0.00048876
18:36:09|0.00048905
18:36:10|0.00048907
18:36:11|0.00048905
18:36:12|0.00048884
18:36:13|0.00048876
18:36:14|0.00048899
18:36:15|0.000489
18:36:16|0.0004888
18:36:17|0.00048904
18:36:18|0.00048939
18:36:19|0.00048913
18:36:20|0.00048894
18:36:21|0.00048895
18:36:22|0.00048903
18:36:23|0.00048895
18:36:24|0.00048923
18:36:25|0.00048923
18:36:26|0.00048893
18:36:27|0.00048876
18:36:28|0.0004889
18:36:29|0.00048876
18:36:30|0.00048897
18:36:31|0.00048899
18:36:32|0.000489
18:36:33|0.0004888
18:36:34|0.00048918
18:36:35|0.00048918
18:36:36|0.00048923
18:36:37|0.00048923
18:36:38|0.00048923
18:36:39|0.00048923
18:36:40|0.00048923
18:36:41|0.00048911
18:36:42|0.00048911
18:36:43|0.00048911
18:36:44|0.000489
18:36:45|0.00048923
18:36:46|0.00048923
18:36:47|0.00048923
18:36:48|0.00048936
18:36:49|0.00048923
18:36:50|0.00048923
18:36:51|0.00048885
18:36:52|0.00048881
18:36:53|0.00048881
18:36:54|0.00048881
18:36:56|0.00048923
18:36:57|0.00048924
18:36:58|0.00048903
18:36:59|0.00048936
18:37:01|0.00048923
18:37:01|0.00048922
18:37:02|0.00048918
18:37:03|0.00048918
18:37:04|0.0004885
18:37:05|0.0004885
18:37:06|0.0004887
18:37:07|0.000488
18:37:08|0.00048852
18:37:09|0.00048852
18:37:10|0.00048818
18:37:11|0.00048849
18:37:12|0.00048847
18:37:13|0.00048847
18:37:14|0.00048845
18:37:15|0.00048905
18:37:16|0.00048905
18:37:17|0.00048892
18:37:18|0.00048894
18:37:19|0.00048921
18:37:20|0.00048853
18:37:21|0.00048849
18:37:22|0.00048847
18:37:23|0.00048847
18:37:24|0.00048852
18:37:25|0.00048876
18:37:26|0.00048849
18:37:27|0.00048824
18:37:28|0.00048847
18:37:29|0.00048863
18:37:31|0.00048848
18:37:31|0.00048849
18:37:32|0.00048884
18:37:33|0.00048884
18:37:34|0.00048871
18:37:35|0.0004887
18:37:36|0.0004888
18:37:37|0.0004888
18:37:38|0.00048876
18:37:39|0.00048893
18:37:40|0.00048893
18:37:41|0.00048884
18:37:42|0.00048881
18:37:43|0.00048863
18:37:44|0.00048863
18:37:45|0.00048863
18:37:46|0.00048847
18:37:47|0.00048875
18:37:48|0.00048847
18:37:49|0.00048847
18:37:50|0.00048863
18:37:51|0.00048833
18:37:53|0.00048833
18:37:54|0.00048833
18:37:55|0.00048847
18:37:56|0.00048884
18:37:57|0.0004889
18:37:58|0.0004889
18:37:59|0.0004889
18:38:00|0.00048897
18:38:01|0.0004893
18:38:02|0.0004893
18:38:03|0.0004893
18:38:05|0.00048909
18:38:05|0.0004891
18:38:06|0.00048912
18:38:07|0.00048905
18:38:08|0.00048881
18:38:09|0.0004886
18:38:10|0.00048884
18:38:11|0.00048884
18:38:12|0.00048884
18:38:13|0.00048879
18:38:14|0.0004885
18:38:15|0.00048878
18:38:16|0.00048878
18:38:18|0.00048878
18:38:19|0.00048877
18:38:20|0.0004885
18:38:21|0.00048863
18:38:22|0.00048876
18:38:23|0.00048851
18:38:24|0.00048851
18:38:25|0.0004885
18:38:26|0.0004875
18:38:27|0.0004875
18:38:28|0.00048766
18:38:29|0.00048769
18:38:30|0.00048769
18:38:31|0.00048726
18:38:32|0.00048768
18:38:33|0.00048797
18:38:34|0.00048821
18:38:35|0.00048786
18:38:36|0.00048786
18:38:37|0.00048821
18:38:38|0.00048781
18:38:39|0.00048771
18:38:40|0.00048771
18:38:41|0.00048771
18:38:42|0.00048771
18:38:43|0.00048752
18:38:44|0.00048707
18:38:45|0.00048717
18:38:46|0.00048717
18:38:47|0.00048754
18:38:48|0.00048767
18:38:49|0.00048771
18:38:50|0.000488
18:38:51|0.00048802
18:38:52|0.00048835
18:38:53|0.00048824
18:38:55|0.00048854
18:38:56|0.00048896
18:38:56|0.00048861
18:38:58|0.00048863
18:38:59|0.00048863
18:39:00|0.00048868
18:39:01|0.00048873
18:39:02|0.00048848
18:39:03|0.00048865
18:39:04|0.00048871
18:39:05|0.00048897
18:39:06|0.000489
18:39:07|0.00048887
18:39:08|0.00048864
18:39:09|0.00048864
18:39:10|0.00048852
18:39:11|0.0004888
18:39:12|0.0004888
18:39:13|0.00048864
18:39:14|0.00048863
18:39:16|0.00048803
18:39:16|0.00048852
18:39:17|0.00048852
18:39:18|0.00048863
18:39:19|0.00048863
18:39:20|0.00048862
18:39:21|0.00048861
18:39:22|0.00048897
18:39:23|0.00048885
18:39:24|0.00048881
18:39:25|0.0004888
18:39:26|0.00048863
18:39:27|0.00048874
18:39:28|0.00048874
18:39:29|0.00048863
18:39:30|0.00048863
18:39:31|0.00048871
18:39:32|0.00048881
18:39:33|0.00048905
18:39:34|0.00048905
18:39:35|0.00048868
18:39:36|0.00048868
18:39:37|0.00048861
18:39:38|0.00048861
18:39:39|0.00048787
18:39:40|0.00048787
18:39:41|0.0004886
18:39:42|0.00048913
18:39:43|0.000489
18:39:44|0.000489
18:39:45|0.00048889
18:39:46|0.00048889
18:39:47|0.00048868
18:39:48|0.00048868
18:39:49|0.00048868
18:39:50|0.00048859
18:39:51|0.00048859
18:39:52|0.00048859
18:39:53|0.00048859
18:39:55|0.00048859
18:39:56|0.00048863
18:39:57|0.00048859
18:39:59|0.00048859
18:40:00|0.00048859
18:40:01|0.00048883
18:40:02|0.00048863
18:40:03|0.00048863
18:40:04|0.00048822
18:40:05|0.00048859
18:40:06|0.00048861
18:40:07|0.00048861
18:40:08|0.00048848
18:40:09|0.00048848
18:40:10|0.00048848
18:40:11|0.00048835
18:40:12|0.00048814
18:40:13|0.00048828
18:40:14|0.00048819
18:40:14|0.00048819
18:40:15|0.0004883
18:40:17|0.0004886
18:40:18|0.0004886
18:40:18|0.00048838
18:40:20|0.00048861
18:40:21|0.00048842
18:40:22|0.00048842
18:40:23|0.0004886
18:40:23|0.00048814
18:40:25|0.00048826
18:40:25|0.00048826
18:40:27|0.00048826
18:40:27|0.00048826
18:40:29|0.00048826
18:40:30|0.00048814
18:40:30|0.00048814
18:40:32|0.00048822
18:40:33|0.00048814
18:40:33|0.000488
18:40:35|0.000488
18:40:35|0.00048784
18:40:37|0.00048784
18:40:37|0.00048784
18:40:39|0.00048813
18:40:39|0.0004881
18:40:40|0.00048783
18:40:42|0.00048814
18:40:43|0.00048803
18:40:43|0.00048822
18:40:44|0.00048818
18:40:46|0.0004881
18:40:46|0.00048799
18:40:48|0.00048783
18:40:49|0.00048793
18:40:49|0.00048793
18:40:50|0.00048793
18:40:51|0.00048793
18:40:53|0.000488
18:40:54|0.000488
18:40:55|0.00048799
18:40:56|0.000488
18:40:57|0.00048793
18:40:58|0.00048792
18:40:59|0.00048793
18:41:01|0.00048767
18:41:01|0.00048767
18:41:02|0.00048767
18:41:03|0.00048767
18:41:04|0.00048773
18:41:06|0.00048773
18:41:06|0.00048793
18:41:08|0.00048793
18:41:08|0.00048767
18:41:09|0.00048767
18:41:11|0.00048766
18:41:11|0.00048806
18:41:13|0.00048771
18:41:14|0.00048768
18:41:14|0.00048768
18:41:15|0.00048768
18:41:17|0.00048778
18:41:18|0.0004875
18:41:19|0.00048782
18:41:20|0.0004875
18:41:21|0.00048718
18:41:22|0.00048756
18:41:23|0.00048742
18:41:24|0.00048741
18:41:25|0.00048741
18:41:26|0.00048741
18:41:26|0.00048741
18:41:28|0.00048739
18:41:29|0.00048739
18:41:30|0.00048717
18:41:30|0.00048732
18:41:32|0.00048732
18:41:32|0.00048725
18:41:33|0.00048723
18:41:35|0.00048717
18:41:36|0.00048723
18:41:37|0.00048722
18:41:37|0.00048717
18:41:39|0.00048718
18:41:39|0.00048716
18:41:41|0.00048715
18:41:41|0.00048685
18:41:43|0.00048685
18:41:44|0.00048685
18:41:45|0.00048706
18:41:45|0.00048706
18:41:47|0.00048685
18:41:47|0.00048703
18:41:49|0.00048691
18:41:50|0.00048691
18:41:51|0.00048691
18:41:52|0.00048717
18:41:53|0.00048779
18:41:54|0.0004881
18:41:55|0.000488
18:41:56|0.00048814
18:41:57|0.00048827
18:41:58|0.00048849
18:41:59|0.00048832
18:42:00|0.00048834
18:42:02|0.000488
18:42:03|0.000488
18:42:04|0.000488
18:42:05|0.000488
18:42:06|0.000488
18:42:07|0.00048834
18:42:08|0.00048831
18:42:09|0.00048831
18:42:10|0.00048831
18:42:11|0.00048831
18:42:12|0.00048831
18:42:14|0.00048816
18:42:14|0.0004881
18:42:15|0.000488
18:42:16|0.000488
18:42:17|0.000488
18:42:18|0.00048766
18:42:19|0.00048781
18:42:20|0.00048779
18:42:21|0.00048739
18:42:22|0.00048773
18:42:23|0.00048765
18:42:24|0.00048763
18:42:25|0.00048763
18:42:26|0.00048763
18:42:27|0.00048763
18:42:28|0.00048763
18:42:29|0.00048757
18:42:30|0.00048766
18:42:31|0.0004881
18:42:32|0.00048789
18:42:33|0.00048779
18:42:34|0.00048779
18:42:35|0.00048779
18:42:36|0.00048744
18:42:37|0.0004878
18:42:39|0.00048741
18:42:40|0.00048715
18:42:41|0.00048727
18:42:42|0.00048727
18:42:42|0.00048721
18:42:43|0.00048715
18:42:44|0.00048715
18:42:45|0.00048715
18:42:47|0.00048724
18:42:48|0.00048701
18:42:49|0.00048687
18:42:50|0.00048687
18:42:51|0.00048687
18:42:52|0.00048709
18:42:53|0.00048685
18:42:54|0.00048673
18:42:55|0.00048665
18:42:56|0.00048601
18:42:57|0.00048671
18:42:59|0.0004867
18:43:00|0.00048667
18:43:01|0.00048667
18:43:02|0.00048633
18:43:03|0.0004864
18:43:04|0.00048649
18:43:05|0.0004865
18:43:06|0.0004865
18:43:07|0.00048645
18:43:08|0.0004868
18:43:09|0.00048673
18:43:10|0.00048673
18:43:11|0.00048683
18:43:12|0.00048683
18:43:13|0.00048681
18:43:14|0.00048683
18:43:15|0.00048683
18:43:17|0.00048685
18:43:17|0.00048686
18:43:19|0.00048686
18:43:20|0.00048686
18:43:21|0.00048705
18:43:21|0.00048686
18:43:22|0.00048682
18:43:24|0.00048704
18:43:24|0.00048683
18:43:26|0.00048681
18:43:26|0.00048677
18:43:28|0.00048674
18:43:28|0.00048674
18:43:29|0.00048674
18:43:30|0.00048674
18:43:32|0.00048674
18:43:33|0.00048674
18:43:34|0.00048674
18:43:34|0.00048674
18:43:35|0.00048674
18:43:37|0.00048685
18:43:38|0.00048681
18:43:38|0.0004868
18:43:40|0.0004868
18:43:40|0.00048654
18:43:41|0.00048654
18:43:42|0.00048658
18:43:43|0.00048681
18:43:45|0.00048681
18:43:45|0.00048674
18:43:46|0.00048657
18:43:47|0.00048654
18:43:48|0.00048654
18:43:49|0.00048681
18:43:50|0.00048672
18:43:51|0.00048642
18:43:52|0.00048674
18:43:54|0.00048674
18:43:54|0.00048674
18:43:56|0.00048674
18:43:56|0.00048674
18:43:57|0.00048674
18:43:59|0.0004865
18:44:00|0.00048673
18:44:01|0.00048673
18:44:02|0.00048673
18:44:03|0.00048654
18:44:04|0.00048654
18:44:05|0.00048658
18:44:06|0.00048668
18:44:07|0.00048674
18:44:08|0.00048706
18:44:09|0.00048716
18:44:11|0.00048708
18:44:11|0.00048711
18:44:12|0.00048711
18:44:13|0.00048712
18:44:15|0.00048713
18:44:15|0.00048738
18:44:17|0.00048721
18:44:17|0.00048711
18:44:18|0.00048711
18:44:19|0.00048738
18:44:20|0.00048704
18:44:21|0.00048703
18:44:23|0.00048738
18:44:24|0.00048741
18:44:25|0.00048741
18:44:26|0.00048738
18:44:27|0.00048733
18:44:27|0.00048744
18:44:29|0.00048757
18:44:29|0.00048751
18:44:31|0.00048757
18:44:31|0.00048771
18:44:33|0.00048797
18:44:33|0.00048869
18:44:35|0.00048869
18:44:35|0.00048869
18:44:36|0.00048833
18:44:38|0.00048833
18:44:38|0.00048858
18:44:39|0.00048866
18:44:40|0.00048816
18:44:41|0.00048839
18:44:42|0.00048839
18:44:43|0.00048833
18:44:44|0.00048842
18:44:45|0.00048858
18:44:47|0.00048869
18:44:48|0.00048862
18:44:48|0.00048862
18:44:49|0.0004886
18:44:51|0.00048858
18:44:52|0.00048873
18:44:53|0.00048873
18:44:54|0.00048877
18:44:55|0.00048878
18:44:56|0.00048877
18:44:57|0.00048879
18:44:58|0.00048879
18:44:59|0.00048879
18:45:00|0.00048879
18:45:01|0.00048879
18:45:02|0.00048879
18:45:03|0.00048879
18:45:04|0.00048826
18:45:05|0.00048826
18:45:06|0.00048862
18:45:07|0.00048875
18:45:08|0.00048837
18:45:09|0.00048837
18:45:10|0.00048837
18:45:11|0.00048837
18:45:12|0.00048837
18:45:13|0.00048761
18:45:14|0.00048761
18:45:15|0.00048789
18:45:16|0.00048775
18:45:17|0.00048817
18:45:18|0.00048817
18:45:19|0.00048833
18:45:20|0.00048826
18:45:21|0.00048782
18:45:22|0.00048814
18:45:23|0.00048776
18:45:24|0.00048778
18:45:25|0.00048777
18:45:26|0.00048756
18:45:27|0.00048777
18:45:28|0.00048777
18:45:29|0.00048777
18:45:30|0.00048776
18:45:31|0.00048789
18:45:32|0.00048789
18:45:33|0.00048816
18:45:34|0.00048816
18:45:35|0.00048816
18:45:36|0.00048816
18:45:37|0.00048776
18:45:38|0.00048752
18:45:39|0.00048769
18:45:40|0.00048769
18:45:41|0.0004881
18:45:42|0.00048789
18:45:43|0.00048771
18:45:44|0.00048771
18:45:45|0.00048771
18:45:46|0.00048829
18:45:47|0.00048838
18:45:48|0.00048876
18:45:49|0.00048879
18:45:50|0.00048879
18:45:51|0.00048819
18:45:52|0.0004882
18:45:53|0.0004882
18:45:54|0.0004882
18:45:55|0.00048858
18:45:56|0.00048858
18:45:57|0.00048871
18:45:58|0.00048868
18:45:59|0.00048801
18:46:00|0.00048811
18:46:01|0.00048819
18:46:03|0.00048795
18:46:04|0.00048794
18:46:05|0.00048783
18:46:06|0.00048783
18:46:07|0.00048783
18:46:08|0.0004875
18:46:09|0.0004872
18:46:10|0.0004872
18:46:11|0.00048725
18:46:12|0.00048725
18:46:13|0.00048746
18:46:14|0.00048794
18:46:15|0.00048811
18:46:16|0.00048799
18:46:17|0.00048819
18:46:18|0.00048808
18:46:19|0.00048829
18:46:20|0.00048829
18:46:21|0.00048793
18:46:22|0.00048751
18:46:23|0.00048811
18:46:24|0.00048819
18:46:25|0.00048811
18:46:26|0.00048781
18:46:27|0.0004875
18:46:28|0.00048775
18:46:29|0.00048786
18:46:30|0.00048786
18:46:31|0.0004876
18:46:32|0.0004876
18:46:33|0.0004876
18:46:34|0.0004876
18:46:35|0.0004878
18:46:36|0.00048776
18:46:37|0.00048764
18:46:38|0.00048763
18:46:39|0.00048763
18:46:40|0.0004875
18:46:41|0.00048683
18:46:42|0.00048673
18:46:43|0.00048682
18:46:44|0.00048682
18:46:45|0.00048668
18:46:46|0.00048668
18:46:47|0.00048707
18:46:48|0.00048707
18:46:49|0.00048703
18:46:50|0.00048683
18:46:51|0.0004868
18:46:52|0.00048638
18:46:53|0.00048648
18:46:54|0.00048644
18:46:55|0.00048639
18:46:56|0.00048661
18:46:57|0.00048638
18:46:58|0.00048671
18:46:59|0.00048671
18:47:00|0.00048673
18:47:01|0.00048651
18:47:02|0.00048644
18:47:04|0.00048655
18:47:04|0.00048655
18:47:06|0.00048643
18:47:06|0.00048643
18:47:08|0.00048638
18:47:08|0.00048639
18:47:10|0.00048634
18:47:11|0.00048634
18:47:12|0.00048632
18:47:13|0.00048632
18:47:14|0.0004861
18:47:15|0.00048631
18:47:16|0.000486
18:47:17|0.00048626
18:47:18|0.00048626
18:47:18|0.0004861
18:47:19|0.00048634
18:47:21|0.00048624
18:47:22|0.0004865
18:47:22|0.00048667
18:47:24|0.00048667
18:47:25|0.00048649
18:47:26|0.00048655
18:47:26|0.00048655
18:47:27|0.00048655
18:47:28|0.00048611
18:47:30|0.000486
18:47:31|0.00048629
18:47:32|0.00048601
18:47:32|0.00048622
18:47:33|0.00048622
18:47:36|0.00048639
18:47:36|0.0004861
18:47:37|0.0004861
18:47:38|0.00048634
18:47:39|0.00048634
18:47:40|0.00048634
18:47:41|0.00048634
18:47:42|0.000486
18:47:43|0.000486
18:47:44|0.00048608
18:47:45|0.00048608
18:47:46|0.00048765
18:47:47|0.00048797
18:47:48|0.00048766
18:47:49|0.00048766
18:47:50|0.00048794
18:47:51|0.00048766
18:47:52|0.00048751
18:47:53|0.00048751
18:47:54|0.00048765
18:47:55|0.00048759
18:47:56|0.00048766
18:47:57|0.0004882
18:47:58|0.00048809
18:47:59|0.00048809
18:48:00|0.0004882
18:48:01|0.00048824
18:48:03|0.00048847
18:48:04|0.00048837
18:48:05|0.00048837
18:48:06|0.00048842
18:48:07|0.00048844
18:48:08|0.00048816
18:48:09|0.00048817
18:48:10|0.00048824
18:48:11|0.00048824
18:48:12|0.0004885
18:48:13|0.00048832
18:48:14|0.00048832
18:48:15|0.00048847
18:48:16|0.00048847
18:48:17|0.00048847
18:48:18|0.00048816
18:48:19|0.00048816
18:48:20|0.00048816
18:48:21|0.00048895
18:48:22|0.000489
18:48:23|0.00048939
18:48:24|0.00048939
18:48:25|0.00048926
18:48:26|0.00048926
18:48:27|0.00048927
18:48:28|0.00048911
18:48:29|0.00048949
18:48:30|0.00048947
18:48:31|0.00048947
18:48:32|0.00048967
18:48:33|0.00048944
18:48:35|0.00048973
18:48:35|0.00048973
18:48:36|0.00048973
18:48:37|0.0004896
18:48:38|0.00048926
18:48:39|0.00048926
18:48:40|0.00048938
18:48:41|0.00048918
18:48:42|0.00048918
18:48:43|0.00048907
18:48:44|0.00048909
18:48:45|0.00048933
18:48:46|0.00048907
18:48:47|0.00048896
18:48:48|0.0004888
18:48:49|0.00048882
18:48:50|0.00048881
18:48:51|0.00048901
18:48:52|0.000489
18:48:53|0.00048926
18:48:54|0.0004892
18:48:55|0.0004892
18:48:56|0.0004892
18:48:58|0.0004892
18:48:58|0.0004892
18:48:59|0.00048946
18:49:00|0.00048946
18:49:01|0.00048947
18:49:02|0.00048948
18:49:04|0.0004889
18:49:04|0.00048907
18:49:06|0.00048901
18:49:07|0.00048894
18:49:08|0.00048882
18:49:10|0.0004889
18:49:10|0.0004891
18:49:11|0.0004891
18:49:13|0.000489
18:49:13|0.000489
18:49:14|0.0004891
18:49:15|0.00048905
18:49:16|0.00048905
18:49:17|0.00048905
18:49:18|0.00048905
18:49:19|0.00048944
18:49:20|0.00048919
18:49:21|0.00048919
18:49:22|0.00048919
18:49:23|0.0004895
18:49:24|0.00048924
18:49:25|0.00048924
18:49:26|0.00048944
18:49:27|0.00048944
18:49:28|0.00048927
18:49:29|0.0004895
18:49:30|0.00048975
18:49:31|0.00048963
18:49:32|0.00048963
18:49:33|0.00049007
18:49:34|0.00048984
18:49:35|0.00048989
18:49:36|0.00048989
18:49:37|0.00048989
18:49:38|0.00048989
18:49:39|0.00048989
18:49:40|0.00048944
18:49:41|0.00048993
18:49:42|0.00048993
18:49:43|0.00048987
18:49:44|0.00048987
18:49:45|0.00048977
18:49:46|0.00048977
18:49:47|0.00048977
18:49:48|0.00048977
18:49:49|0.00048993
18:49:50|0.00048993
18:49:51|0.00048993
18:49:52|0.00048993
18:49:53|0.00048993
18:49:54|0.00048993
18:49:55|0.00048993
18:49:56|0.00049
18:49:57|0.00049004
18:49:58|0.00049004
18:49:59|0.00049004
18:50:00|0.00049045
18:50:01|0.00049016
18:50:02|0.00049016
18:50:03|0.00049016
18:50:05|0.00049016
18:50:06|0.00049016
18:50:07|0.00049046
18:50:09|0.0004906
18:50:09|0.0004906
18:50:10|0.00049064
18:50:12|0.00049016
18:50:13|0.00049036
18:50:14|0.00049036
18:50:15|0.00049019
18:50:16|0.00049019
18:50:17|0.00049005
18:50:18|0.00049013
18:50:19|0.00049013
18:50:20|0.00048984
18:50:21|0.00048984
18:50:22|0.00048993
18:50:23|0.0004899
18:50:24|0.00048965
18:50:25|0.00048959
18:50:26|0.00048954
18:50:27|0.00048949
18:50:28|0.00048995
18:50:29|0.00049012
18:50:30|0.00049011
18:50:31|0.00048993
18:50:32|0.00049004
18:50:33|0.00049004
18:50:34|0.00049004
18:50:35|0.00048993
18:50:36|0.00048993
18:50:37|0.0004901
18:50:38|0.00048993
18:50:39|0.00048998
18:50:40|0.00048998
18:50:41|0.00048991
18:50:42|0.00048945
18:50:43|0.00048968
18:50:44|0.00048962
18:50:45|0.00048944
18:50:46|0.00048944
18:50:47|0.00048947
18:50:48|0.00048978
18:50:49|0.00048978
18:50:50|0.00048981
18:50:51|0.00048981
18:50:52|0.00048981
18:50:53|0.00048981
18:50:54|0.00048972
18:50:55|0.00048984
18:50:56|0.00048984
18:50:57|0.00048984
18:50:58|0.00048984
18:50:59|0.00048983
18:51:00|0.00048968
18:51:01|0.00048979
18:51:02|0.00048968
18:51:03|0.00048926
18:51:04|0.00048918
18:51:05|0.00048918
18:51:06|0.0004888
18:51:08|0.00048893
18:51:08|0.00048928
18:51:10|0.00048891
18:51:10|0.00048891
18:51:12|0.00048895
18:51:12|0.00048893
18:51:14|0.0004889
18:51:15|0.00048889
18:51:15|0.00048888
18:51:16|0.00048888
18:51:17|0.00048888
18:51:18|0.00048888
18:51:19|0.0004888
18:51:21|0.0004888
18:51:22|0.00048883
18:51:23|0.00048824
18:51:24|0.00048816
18:51:25|0.00048797
18:51:26|0.00048797
18:51:27|0.00048805
18:51:28|0.00048808
18:51:28|0.00048856
18:51:30|0.00048856
18:51:31|0.00048856
18:51:32|0.00048855
18:51:32|0.00048855
18:51:34|0.00048855
18:51:35|0.00048855
18:51:36|0.00048855
18:51:37|0.00048855
18:51:38|0.00048855
18:51:39|0.00048826
18:51:40|0.00048824
18:51:41|0.00048824
18:51:42|0.00048805
18:51:43|0.00048811
18:51:44|0.00048811
18:51:45|0.00048811
18:51:46|0.00048811
18:51:47|0.00048842
18:51:48|0.00048842
18:51:49|0.00048842
18:51:50|0.00048842
18:51:51|0.00048816
18:51:52|0.00048816
18:51:53|0.00048811
18:51:54|0.0004883
18:51:55|0.0004883
18:51:56|0.0004881
18:51:57|0.0004881
18:51:58|0.00048811
18:51:59|0.00048811
18:52:00|0.00048811
18:52:01|0.00048811
18:52:02|0.00048838
18:52:03|0.00048838
18:52:04|0.00048755
18:52:05|0.00048746
18:52:06|0.00048746
18:52:07|0.00048746
18:52:09|0.00048711
18:52:09|0.00048711
18:52:11|0.00048731
18:52:11|0.00048755
18:52:13|0.00048755
18:52:14|0.00048755
18:52:15|0.00048755
18:52:16|0.00048755
18:52:17|0.00048755
18:52:18|0.00048759
18:52:19|0.00048758
18:52:19|0.00048758
18:52:21|0.00048758
18:52:22|0.000487
18:52:22|0.000487
18:52:24|0.00048702
18:52:25|0.00048702
18:52:26|0.00048732
18:52:26|0.00048768
18:52:28|0.00048768
18:52:29|0.00048768
18:52:29|0.00048767
18:52:31|0.00048733
18:52:32|0.0004872
18:52:33|0.00048734
18:52:34|0.000487
18:52:35|0.000487
18:52:36|0.00048714
18:52:37|0.00048714
18:52:38|0.0004871
18:52:39|0.00048699
18:52:40|0.00048699
18:52:41|0.00048694
18:52:42|0.00048694
18:52:43|0.00048694
18:52:44|0.00048673
18:52:45|0.0004869
18:52:46|0.00048706
18:52:47|0.00048715
18:52:48|0.00048715
18:52:49|0.00048699
18:52:50|0.00048699
18:52:51|0.00048706
18:52:52|0.00048726
18:52:53|0.00048726
18:52:54|0.00048726
18:52:55|0.00048707
18:52:56|0.00048701
18:52:57|0.00048724
18:52:58|0.00048719
18:52:59|0.00048694
18:53:00|0.00048703
18:53:01|0.00048697
18:53:02|0.00048691
18:53:03|0.00048691
18:53:04|0.00048691
18:53:05|0.00048691
18:53:06|0.00048691
18:53:07|0.000487
18:53:08|0.00048691
18:53:09|0.00048694
18:53:10|0.00048696
18:53:11|0.00048699
18:53:12|0.000487
18:53:13|0.00048694
18:53:15|0.00048689
18:53:15|0.00048654
18:53:16|0.0004869
18:53:18|0.0004869
18:53:18|0.00048656
18:53:19|0.00048656
18:53:20|0.00048656
18:53:21|0.00048656
18:53:23|0.0004867
18:53:23|0.0004867
18:53:24|0.0004867
18:53:26|0.00048651
18:53:27|0.00048667
18:53:28|0.00048672
18:53:28|0.00048694
18:53:30|0.00048686
18:53:31|0.00048686
18:53:32|0.00048686
18:53:32|0.00048686
18:53:34|0.00048701
18:53:35|0.00048704
18:53:36|0.00048704
18:53:37|0.00048704
18:53:38|0.00048678
18:53:39|0.00048678
18:53:39|0.00048678
18:53:41|0.00048675
18:53:42|0.00048686
18:53:43|0.00048686
18:53:44|0.00048686
18:53:45|0.00048686
18:53:45|0.00048672
18:53:46|0.00048672
18:53:48|0.00048667
18:53:48|0.00048687
18:53:50|0.00048687
18:53:51|0.00048717
18:53:52|0.00048733
18:53:53|0.00048733
18:53:54|0.00048733
18:53:55|0.00048727
18:53:56|0.00048727
18:53:56|0.00048733
18:53:58|0.00048733
18:53:59|0.00048733
18:54:00|0.00048749
18:54:01|0.00048736
18:54:02|0.00048737
18:54:03|0.00048737
18:54:04|0.00048737
18:54:05|0.00048737
18:54:06|0.00048737
18:54:07|0.00048737
18:54:08|0.00048734
18:54:10|0.00048747
18:54:11|0.00048747
18:54:12|0.00048779
18:54:13|0.00048773
18:54:14|0.00048811
18:54:15|0.00048811
18:54:16|0.00048809
18:54:18|0.00048766
18:54:19|0.00048766
18:54:21|0.00048766
18:54:21|0.00048766
18:54:22|0.00048803
18:54:23|0.00048803
18:54:24|0.00048828
18:54:25|0.00048817
18:54:26|0.00048845
18:54:27|0.00048845
18:54:28|0.00048848
18:54:29|0.00048888
18:54:30|0.00048893
18:54:31|0.00048893
18:54:32|0.0004892
18:54:33|0.0004892
18:54:35|0.00048866
18:54:36|0.00048856
18:54:37|0.00048856
18:54:38|0.00048878
18:54:38|0.00048878
18:54:40|0.00048872
18:54:41|0.00048874
18:54:42|0.000489
18:54:43|0.00048902
18:54:43|0.00048893
18:54:45|0.00048893
18:54:46|0.00048866
18:54:47|0.00048866
18:54:48|0.00048875
18:54:49|0.00048875
18:54:50|0.00048876
18:54:51|0.00048876
18:54:52|0.00048883
18:54:53|0.00048885
18:54:54|0.00048885
18:54:54|0.00048885
18:54:55|0.00048885
18:54:57|0.00048885
18:54:58|0.00048927
18:54:59|0.00048919
18:55:00|0.00048919
18:55:01|0.00048946
18:55:02|0.00048943
18:55:03|0.00048921
18:55:04|0.00048921
18:55:05|0.00048928
18:55:06|0.00048914
18:55:07|0.00048914
18:55:08|0.00048914
18:55:09|0.00048914
18:55:10|0.00048914
18:55:11|0.00048914
18:55:13|0.00048923
18:55:14|0.00048962
18:55:14|0.00048962
18:55:15|0.00048949
18:55:17|0.00048949
18:55:17|0.00048934
18:55:19|0.00048934
18:55:20|0.00048934
18:55:21|0.00048934
18:55:22|0.00048955
18:55:23|0.00048977
18:55:24|0.00049019
18:55:24|0.00049019
18:55:25|0.00049019
18:55:27|0.00049019
18:55:27|0.00049024
18:55:29|0.00049024
18:55:30|0.00048984
18:55:31|0.00049017
18:55:32|0.00049046
18:55:33|0.00049046
18:55:33|0.00049046
18:55:34|0.0004905
18:55:35|0.0004906
18:55:36|0.00049049
18:55:37|0.00049051
18:55:39|0.00049055
18:55:40|0.00049055
18:55:41|0.00049055
18:55:41|0.00049046
18:55:43|0.00049046
18:55:44|0.00049051
18:55:45|0.00049038
18:55:46|0.00049051
18:55:46|0.0004906
18:55:47|0.00049041
18:55:48|0.00049042
18:55:49|0.00049051
18:55:50|0.00049051
18:55:51|0.00049033
18:55:52|0.00049074
18:55:53|0.00049099
18:55:54|0.00049098
18:55:55|0.00049098
18:55:56|0.00049098
18:55:58|0.000491
18:55:58|0.00049099
18:55:59|0.00049109
18:56:00|0.00049111
18:56:01|0.00049099
18:56:03|0.00049099
18:56:04|0.00049111
18:56:05|0.00049103
18:56:05|0.00049103
18:56:06|0.00049103
18:56:07|0.000491
18:56:09|0.00049098
18:56:10|0.00049074
18:56:11|0.0004906
18:56:12|0.00049019
18:56:13|0.00049
18:56:14|0.00049
18:56:15|0.00049
18:56:16|0.00049004
18:56:17|0.00049033
18:56:18|0.00049037
18:56:19|0.0004906
18:56:20|0.0004906
18:56:21|0.0004906
18:56:22|0.00049047
18:56:23|0.00049047
18:56:24|0.00049047
18:56:25|0.00049055
18:56:26|0.00049055
18:56:27|0.00049033
18:56:28|0.00049033
18:56:29|0.00049014
18:56:30|0.0004899
18:56:31|0.00048984
18:56:32|0.00048982
18:56:33|0.00048982
18:56:34|0.00048975
18:56:35|0.00049032
18:56:36|0.00049032
18:56:37|0.00049021
18:56:38|0.00049028
18:56:39|0.00049028
18:56:40|0.00049027
18:56:41|0.00049
18:56:42|0.00049013
18:56:43|0.00049013
18:56:44|0.00049013
18:56:45|0.00049013
18:56:46|0.00049
18:56:47|0.00049027
18:56:48|0.00049046
18:56:49|0.00049036
18:56:50|0.00049042
18:56:51|0.00049028
18:56:52|0.00049006
18:56:54|0.00048994
18:56:54|0.00048994
18:56:55|0.0004899
18:56:56|0.0004899
18:56:57|0.0004899
18:56:58|0.00048969
18:56:59|0.00048975
18:57:00|0.00048993
18:57:01|0.00048993
18:57:02|0.00048985
18:57:03|0.00049
18:57:04|0.00049
18:57:05|0.00049
18:57:06|0.00049
18:57:07|0.00049
18:57:08|0.00048999
18:57:09|0.00048999
18:57:10|0.00048983
18:57:12|0.00048988
18:57:13|0.00048988
18:57:15|0.00048987
18:57:15|0.00048987
18:57:17|0.00048989
18:57:17|0.00048989
18:57:19|0.00048999
18:57:20|0.00048989
18:57:20|0.00048989
18:57:21|0.00048989
18:57:22|0.00048988
18:57:24|0.00048972
18:57:25|0.00048953
18:57:25|0.00048953
18:57:26|0.00048923
18:57:27|0.00048915
18:57:28|0.00048915
18:57:29|0.00048915
18:57:30|0.00048927
18:57:31|0.00048914
18:57:32|0.00048911
18:57:33|0.00048911
18:57:35|0.00048913
18:57:36|0.00048913
18:57:36|0.00048913
18:57:37|0.00048913
18:57:38|0.00048915
18:57:40|0.00048915
18:57:40|0.00048915
18:57:41|0.00048935
18:57:43|0.00048915
18:57:43|0.00048915
18:57:45|0.00048915
18:57:45|0.00048949
18:57:47|0.00048953
18:57:47|0.00048964
18:57:48|0.00048941
18:57:49|0.00048964
18:57:51|0.00048964
18:57:51|0.00048958
18:57:53|0.00048954
18:57:54|0.00048933
18:57:54|0.00048925
18:57:56|0.00048925
18:57:56|0.0004892
18:57:58|0.0004892
18:57:59|0.00048933
18:58:00|0.00048954
18:58:01|0.00048954
18:58:01|0.00048952
18:58:03|0.00048939
18:58:03|0.00048939
18:58:04|0.00048939
18:58:05|0.00048939
18:58:06|0.00048939
18:58:07|0.00048954
18:58:08|0.00048954
18:58:10|0.00048954
18:58:10|0.00048954
18:58:11|0.00048993
18:58:13|0.00048993
18:58:13|0.00048993
18:58:16|0.00049028
18:58:17|0.00049022
18:58:18|0.00049022
18:58:19|0.00049022
18:58:20|0.00049022
18:58:20|0.00049037
18:58:22|0.00049055
18:58:23|0.00049055
18:58:24|0.00049064
18:58:24|0.00049064
18:58:25|0.00049055
18:58:27|0.00049062
18:58:27|0.00049062
18:58:28|0.00049064
18:58:29|0.00049064
18:58:31|0.00049022
18:58:31|0.00048999
18:58:33|0.00049026
18:58:34|0.00049026
18:58:35|0.00049023
18:58:36|0.00049023
18:58:37|0.00049046
18:58:38|0.00049046
18:58:39|0.00049025
18:58:40|0.00049025
18:58:40|0.00049031
18:58:42|0.00049049
18:58:43|0.00049049
18:58:44|0.00049071
18:58:44|0.00049078
18:58:46|0.00049112
18:58:46|0.00049104
18:58:48|0.00049106
18:58:49|0.00049085
18:58:50|0.0004915
18:58:51|0.0004915
18:58:51|0.00049143
18:58:53|0.00049094
18:58:54|0.00049094
18:58:55|0.00049126
18:58:55|0.00049112
18:58:57|0.00049112
18:58:57|0.00049144
18:58:59|0.00049108
18:59:00|0.00049104
18:59:00|0.0004913
18:59:02|0.00049104
18:59:03|0.00049085
18:59:03|0.00049085
18:59:05|0.00049085
18:59:06|0.00049081
18:59:07|0.00049064
18:59:08|0.00049046
18:59:09|0.00049025
18:59:10|0.00049052
18:59:10|0.00049052
18:59:12|0.00049052
18:59:13|0.00049038
18:59:14|0.00049036
18:59:15|0.00049064
18:59:16|0.00049064
18:59:17|0.00049064
18:59:18|0.00049059
18:59:19|0.00049059
18:59:21|0.00049059
18:59:21|0.0004904
18:59:22|0.00049013
18:59:23|0.00049004
18:59:25|0.00049018
18:59:26|0.00049016
18:59:28|0.00049024
18:59:28|0.0004906
18:59:29|0.00049047
18:59:30|0.00049056
18:59:31|0.00049052
18:59:32|0.00049052
18:59:33|0.00049052
18:59:34|0.00049012
18:59:35|0.00049012
18:59:36|0.00049012
18:59:37|0.00049044
18:59:38|0.00049044
18:59:39|0.00049052
18:59:40|0.00049052
18:59:41|0.00049052
18:59:42|0.0004905
18:59:43|0.00049052
18:59:44|0.00049059
18:59:45|0.00049064
18:59:46|0.00049067
18:59:47|0.00049071
18:59:48|0.00049071
18:59:49|0.00049071
18:59:50|0.00049088
18:59:51|0.000491
18:59:52|0.00049079
18:59:53|0.00049079
18:59:54|0.00049079
18:59:55|0.00049079
18:59:56|0.00049079
18:59:57|0.00049079
18:59:58|0.00049079
18:59:59|0.00049067
19:00:00|0.00049067
19:00:01|0.00049067
19:00:02|0.00049045
19:00:03|0.00049046
19:00:04|0.00049059
19:00:05|0.00049044
19:00:06|0.00049039
19:00:07|0.00049052
19:00:08|0.00049046
19:00:09|0.00049045
19:00:10|0.00049042
19:00:11|0.00049042
19:00:12|0.00049042
19:00:13|0.00049042
19:00:15|0.0004905
19:00:16|0.00049067
19:00:17|0.000491
19:00:18|0.00049109
19:00:19|0.00049106
19:00:20|0.00049124
19:00:21|0.00049124
19:00:22|0.00049125
19:00:23|0.0004915
19:00:24|0.0004915
19:00:25|0.0004915
19:00:26|0.0004915
19:00:27|0.00049147
19:00:28|0.00049148
19:00:29|0.0004913
19:00:30|0.0004913
19:00:31|0.0004915
19:00:32|0.0004915
19:00:33|0.0004915
19:00:34|0.0004915
19:00:35|0.00049149
19:00:36|0.0004913
19:00:37|0.0004915
19:00:38|0.0004915
19:00:39|0.00049125
19:00:40|0.00049125
19:00:41|0.0004917
19:00:42|0.0004917
19:00:43|0.00049152
19:00:44|0.00049152
19:00:45|0.00049164
19:00:46|0.0004917
19:00:47|0.0004917
19:00:48|0.000492
19:00:49|0.00049199
19:00:50|0.00049199
19:00:51|0.00049176
19:00:52|0.000492
19:00:53|0.000492
19:00:54|0.00049229
19:00:55|0.00049219
19:00:56|0.00049208
19:00:57|0.00049187
19:00:58|0.00049229
19:00:59|0.00049199
19:01:00|0.00049199
19:01:01|0.00049208
19:01:02|0.00049206
19:01:03|0.00049196
19:01:04|0.00049219
19:01:05|0.00049177
19:01:06|0.00049215
19:01:07|0.00049215
19:01:08|0.00049175
19:01:09|0.00049199
19:01:10|0.00049197
19:01:11|0.00049179
19:01:12|0.00049215
19:01:13|0.00049199
19:01:14|0.00049199
19:01:16|0.00049213
19:01:17|0.00049197
19:01:18|0.00049125
19:01:19|0.0004912
19:01:20|0.00049139
19:01:21|0.00049139
19:01:22|0.00049133
19:01:23|0.000491
19:01:24|0.00049042
19:01:25|0.00049046
19:01:26|0.00049018
19:01:27|0.00049043
19:01:28|0.00049063
19:01:29|0.00049094
19:01:30|0.00049127
19:01:31|0.00049133
19:01:32|0.00049117
19:01:33|0.00049111
19:01:34|0.00049109
19:01:35|0.0004912
19:01:36|0.0004912
19:01:37|0.00049112
19:01:38|0.00049112
19:01:39|0.00049138
19:01:40|0.0004917
19:01:41|0.0004917
19:01:42|0.0004917
19:01:43|0.0004917
19:01:44|0.00049162
19:01:45|0.00049134
19:01:46|0.00049133
19:01:47|0.00049099
19:01:48|0.00049099
19:01:49|0.00049094
19:01:50|0.00049112
19:01:51|0.00049111
19:01:52|0.00049078
19:01:53|0.00049078
19:01:54|0.00049112
19:01:55|0.00049112
19:01:56|0.000491
19:01:57|0.00049094
19:01:58|0.00049092
19:01:59|0.00049092
19:02:00|0.00049086
19:02:01|0.00049082
19:02:02|0.00049065
19:02:03|0.00049076
19:02:04|0.00049061
19:02:05|0.00049061
19:02:06|0.00049075
19:02:07|0.00049075
19:02:08|0.00049097
19:02:09|0.00049117
19:02:10|0.00049146
19:02:11|0.00049146
19:02:12|0.00049149
19:02:13|0.00049149
19:02:14|0.00049151
19:02:15|0.00049151
19:02:16|0.00049163
19:02:18|0.00049146
19:02:18|0.00049146
19:02:19|0.00049163
19:02:21|0.00049163
19:02:22|0.00049163
19:02:23|0.00049163
19:02:24|0.0004917
19:02:25|0.00049169
19:02:26|0.00049169
19:02:26|0.0004917
19:02:28|0.00049192
19:02:29|0.00049192
19:02:30|0.0004917
19:02:31|0.0004917
19:02:31|0.000492
19:02:33|0.00049204
19:02:34|0.0004917
19:02:35|0.0004917
19:02:36|0.0004917
19:02:37|0.0004917
19:02:38|0.00049171
19:02:39|0.0004916
19:02:40|0.00049148
19:02:41|0.00049163
19:02:41|0.00049148
19:02:43|0.00049154
19:02:44|0.0004915
19:02:44|0.0004917
19:02:45|0.00049155
19:02:46|0.00049155
19:02:48|0.00049155
19:02:49|0.00049155
19:02:50|0.00049168
19:02:50|0.00049168
19:02:52|0.00049133
19:02:53|0.00049121
19:02:54|0.00049117
19:02:55|0.00049125
19:02:56|0.00049121
19:02:56|0.0004912
19:02:58|0.0004912
19:02:59|0.00049115
19:03:00|0.00049115
19:03:01|0.00049115
19:03:02|0.00049113
19:03:03|0.00049113
19:03:04|0.0004911
19:03:04|0.0004911
19:03:06|0.00049125
19:03:07|0.00049125
19:03:08|0.00049139
19:03:09|0.00049127
19:03:10|0.00049121
19:03:11|0.00049121
19:03:12|0.00049121
19:03:13|0.0004912
19:03:14|0.00049121
19:03:15|0.0004911
19:03:16|0.0004911
19:03:17|0.00049075
19:03:18|0.00049061
19:03:19|0.00049013
19:03:21|0.00049001
19:03:22|0.00048991
19:03:23|0.00048991
19:03:24|0.00048915
19:03:25|0.0004895
19:03:26|0.00048944
19:03:27|0.00048986
19:03:28|0.00048986
19:03:29|0.00048999
19:03:30|0.00049011
19:03:31|0.00049
19:03:32|0.00048969
19:03:33|0.00048969
19:03:34|0.00048979
19:03:35|0.00048979
19:03:36|0.00048969
19:03:37|0.00049
19:03:38|0.00049
19:03:39|0.00048985
19:03:40|0.00048975
19:03:41|0.00048975
19:03:42|0.00048966
19:03:43|0.00048966
19:03:44|0.00048969
19:03:45|0.00049
19:03:46|0.00049
19:03:47|0.00048984
19:03:48|0.00048986
19:03:49|0.0004896
19:03:50|0.00048991
19:03:51|0.00048979
19:03:52|0.00048975
19:03:53|0.00048969
19:03:54|0.00048969
19:03:55|0.00048975
19:03:56|0.00048929
19:03:57|0.0004895
19:03:58|0.00048971
19:03:59|0.00048971
19:04:00|0.00048971
19:04:01|0.00048971
19:04:02|0.00048942
19:04:03|0.00048942
19:04:04|0.0004896
19:04:05|0.00048991
19:04:06|0.00049052
19:04:07|0.00049019
19:04:08|0.0004902
19:04:09|0.0004902
19:04:10|0.0004902
19:04:11|0.00048971
19:04:12|0.00048967
19:04:13|0.00048963
19:04:14|0.00048952
19:04:15|0.00048943
19:04:16|0.00048943
19:04:17|0.00048931
19:04:19|0.0004893
19:04:19|0.00048964
19:04:21|0.0004902
19:04:22|0.0004902
19:04:23|0.00048978
19:04:24|0.00048978
19:04:25|0.00048979
19:04:26|0.00048992
19:04:27|0.0004896
19:04:28|0.00048964
19:04:28|0.00048963
19:04:30|0.0004893
19:04:31|0.00048948
19:04:32|0.0004894
19:04:33|0.0004893
19:04:34|0.00048925
19:04:35|0.00048922
19:04:36|0.00048921
19:04:37|0.000489
19:04:38|0.000489
19:04:39|0.00048877
19:04:40|0.00048871
19:04:41|0.00048871
19:04:42|0.00048869
19:04:43|0.00048906
19:04:44|0.00048906
19:04:45|0.00048906
19:04:46|0.0004892
19:04:47|0.00048924
19:04:48|0.00048923
19:04:49|0.00048901
19:04:50|0.0004892
19:04:51|0.00048902
19:04:52|0.00048917
19:04:53|0.00048917
19:04:54|0.000489
19:04:55|0.00048903
19:04:56|0.00048955
19:04:57|0.00048925
19:04:58|0.00048925
19:04:59|0.00048967
19:05:00|0.00048949
19:05:01|0.00048973
19:05:02|0.00048973
19:05:03|0.00048968
19:05:04|0.00048967
19:05:05|0.00048967
19:05:06|0.00049
19:05:07|0.00048986
19:05:08|0.00048977
19:05:09|0.00048978
19:05:10|0.00048981
19:05:11|0.00048999
19:05:12|0.0004898
19:05:13|0.00048972
19:05:14|0.00048972
19:05:15|0.00048968
19:05:16|0.00048969
19:05:17|0.00048969
19:05:18|0.00048961
19:05:19|0.00048949
19:05:21|0.0004894
19:05:22|0.0004894
19:05:23|0.0004896
19:05:24|0.0004896
19:05:25|0.0004894
19:05:26|0.0004894
19:05:27|0.00048921
19:05:28|0.00048921
19:05:29|0.00048909
19:05:30|0.00048904
19:05:31|0.00048929
19:05:32|0.00048925
19:05:33|0.00048973
19:05:34|0.00048973
19:05:35|0.00048973
19:05:36|0.00048974
19:05:37|0.00048959
19:05:38|0.00048959
19:05:39|0.00048959
19:05:40|0.00048959
19:05:41|0.00048948
19:05:42|0.00048958
19:05:43|0.00048946
19:05:44|0.00048946
19:05:45|0.00048938
19:05:46|0.00048938
19:05:47|0.00048938
19:05:48|0.00048938
19:05:49|0.00048946
19:05:50|0.00048945
19:05:51|0.00048973
19:05:52|0.00048953
19:05:53|0.00048946
19:05:54|0.00048958
19:05:55|0.00048958
19:05:56|0.00049
19:05:57|0.00049071
19:05:58|0.00049057
19:05:59|0.00049065
19:06:00|0.00049065
19:06:01|0.00049084
19:06:02|0.00049084
19:06:03|0.00049084
19:06:04|0.00049084
19:06:05|0.00049084
19:06:06|0.00049073
19:06:07|0.00049063
19:06:08|0.00049063
19:06:09|0.00049065
19:06:10|0.00049065
19:06:11|0.00049065
19:06:12|0.00049065
19:06:13|0.00049048
19:06:14|0.00049048
19:06:15|0.00049048
19:06:16|0.00049048
19:06:17|0.00049066
19:06:18|0.00049063
19:06:19|0.00049057
19:06:20|0.00049057
19:06:21|0.00049048
19:06:22|0.00049078
19:06:24|0.00049048
19:06:25|0.00049078
19:06:26|0.00049077
19:06:27|0.00049076
19:06:28|0.00049066
19:06:29|0.00049066
19:06:29|0.00049076
19:06:30|0.00049073
19:06:32|0.00049073
19:06:32|0.00049073
19:06:34|0.00049038
19:06:35|0.00049072
19:06:36|0.00049078
19:06:37|0.00049078
19:06:38|0.00049068
19:06:39|0.00049069
19:06:40|0.00049059
19:06:41|0.00049059
19:06:42|0.00049053
19:06:43|0.00049029
19:06:44|0.00049022
19:06:45|0.00049001
19:06:46|0.00049001
19:06:47|0.00049048
19:06:48|0.00049054
19:06:49|0.00049053
19:06:50|0.00049053
19:06:51|0.00049053
19:06:52|0.00049053
19:06:53|0.00049058
19:06:54|0.00049058
19:06:55|0.00049039
19:06:56|0.00049039
19:06:57|0.00049039
19:06:58|0.00049039
19:06:59|0.00049057
19:07:00|0.0004904
19:07:01|0.00049055
19:07:02|0.00049053
19:07:03|0.00049053
19:07:04|0.00049053
19:07:05|0.00049035
19:07:06|0.00049035
19:07:07|0.00049035
19:07:08|0.00049006
19:07:09|0.00049024
19:07:10|0.00049024
19:07:11|0.00049019
19:07:12|0.00049015
19:07:13|0.00049033
19:07:14|0.00049036
19:07:15|0.00049049
19:07:16|0.00049029
19:07:17|0.00049029
19:07:18|0.00049052
19:07:19|0.00049039
19:07:20|0.00049019
19:07:22|0.00049019
19:07:23|0.00049029
19:07:24|0.00049029
19:07:26|0.00049053
19:07:26|0.00049057
19:07:28|0.0004905
19:07:29|0.00049121
19:07:29|0.00049121
19:07:31|0.00049094
19:07:31|0.00049077
19:07:33|0.00049082
19:07:33|0.00049084
19:07:34|0.00049077
19:07:36|0.00049077
19:07:37|0.00049078
19:07:38|0.00049078
19:07:39|0.00049078
19:07:40|0.00049075
19:07:41|0.00049075
19:07:41|0.00049077
19:07:42|0.00049073
19:07:43|0.00049073
19:07:45|0.00049053
19:07:46|0.00049073
19:07:46|0.00049073
19:07:47|0.0004908
19:07:48|0.00049094
19:07:50|0.00049094
19:07:50|0.00049094
19:07:52|0.00049094
19:07:52|0.00049106
19:07:53|0.00049155
19:07:54|0.00049155
19:07:56|0.00049155
19:07:56|0.00049155
19:07:58|0.00049141
19:07:59|0.00049062
19:08:00|0.00049056
19:08:01|0.00049056
19:08:02|0.00049108
19:08:03|0.00049097
19:08:04|0.00049106
19:08:05|0.00049137
19:08:06|0.00049137
19:08:07|0.00049137
19:08:08|0.00049137
19:08:09|0.0004913
19:08:10|0.00049165
19:08:11|0.00049165
19:08:12|0.000492
19:08:13|0.00049181
19:08:14|0.00049181
19:08:15|0.00049181
19:08:16|0.0004921
19:08:17|0.0004921
19:08:18|0.00049194
19:08:19|0.00049219
19:08:20|0.00049211
19:08:21|0.00049229
19:08:22|0.00049231
19:08:23|0.00049236
19:08:25|0.0004924
19:08:25|0.00049246
19:08:26|0.00049246
19:08:27|0.00049257
19:08:28|0.00049219
19:08:30|0.0004928
19:08:31|0.0004928
19:08:32|0.0004925
19:08:33|0.00049295
19:08:34|0.00049295
19:08:35|0.0004925
19:08:36|0.0004928
19:08:37|0.0004925
19:08:38|0.00049281
19:08:39|0.0004928
19:08:40|0.0004928
19:08:41|0.00049322
19:08:42|0.00049277
19:08:44|0.00049283
19:08:44|0.00049342
19:08:45|0.00049363
19:08:46|0.00049363
19:08:47|0.00049363
19:08:48|0.00049363
19:08:49|0.00049378
19:08:50|0.00049322
19:08:51|0.00049385
19:08:52|0.00049363
19:08:53|0.000494
19:08:54|0.00049385
19:08:55|0.00049364
19:08:56|0.00049364
19:08:57|0.00049395
19:08:58|0.00049398
19:08:59|0.00049402
19:09:00|0.0004942
19:09:01|0.000494
19:09:02|0.00049414
19:09:03|0.00049414
19:09:04|0.00049414
19:09:05|0.00049381
19:09:06|0.00049381
19:09:07|0.000494
19:09:08|0.000494
19:09:09|0.00049421
19:09:10|0.00049421
19:09:11|0.00049416
19:09:12|0.00049416
19:09:13|0.00049417
19:09:14|0.00049416
19:09:15|0.00049421
19:09:16|0.00049417
19:09:17|0.00049417
19:09:18|0.00049442
19:09:19|0.00049421
19:09:20|0.00049441
19:09:21|0.00049441
19:09:22|0.00049441
19:09:24|0.00049485
19:09:25|0.00049486
19:09:25|0.00049486
19:09:27|0.00049486
19:09:28|0.00049483
19:09:29|0.00049483
19:09:31|0.00049476
19:09:32|0.00049442
19:09:32|0.00049442
19:09:34|0.00049442
19:09:34|0.00049483
19:09:36|0.00049484
19:09:37|0.00049484
19:09:38|0.00049477
19:09:39|0.00049421
19:09:40|0.00049434
19:09:41|0.00049421
19:09:42|0.00049381
19:09:43|0.0004941
19:09:44|0.0004941
19:09:45|0.00049408
19:09:46|0.0004936
19:09:47|0.00049463
19:09:48|0.00049463
19:09:49|0.0004941
19:09:50|0.00049398
19:09:51|0.00049397
19:09:52|0.00049397
19:09:53|0.00049383
19:09:54|0.00049395
19:09:55|0.00049421
19:09:56|0.00049421
19:09:57|0.00049419
19:09:58|0.00049419
19:09:59|0.000494
19:10:00|0.00049418
19:10:01|0.00049419
19:10:02|0.0004942
19:10:03|0.0004942
19:10:04|0.00049397
19:10:05|0.00049397
19:10:06|0.00049397
19:10:07|0.00049405
19:10:08|0.00049405
19:10:09|0.00049398
19:10:10|0.00049398
19:10:11|0.00049397
19:10:12|0.00049364
19:10:13|0.00049333
19:10:14|0.00049328
19:10:15|0.00049326
19:10:16|0.00049326
19:10:17|0.00049321
19:10:18|0.00049278
19:10:19|0.00049276
19:10:20|0.00049274
19:10:21|0.00049274
19:10:22|0.00049274
19:10:23|0.00049274
19:10:24|0.00049274
19:10:25|0.0004928
19:10:26|0.0004931
19:10:27|0.00049321
19:10:29|0.00049333
19:10:29|0.00049321
19:10:30|0.00049316
19:10:32|0.0004931
19:10:33|0.00049345
19:10:34|0.00049343
19:10:35|0.00049318
19:10:35|0.00049315
19:10:37|0.00049316
19:10:38|0.00049262
19:10:39|0.00049262
19:10:40|0.00049276
19:10:40|0.00049276
19:10:42|0.00049253
19:10:43|0.0004928
19:10:43|0.00049278
19:10:45|0.00049278
19:10:45|0.00049262
19:10:47|0.00049262
19:10:48|0.00049296
19:10:49|0.00049296
19:10:50|0.00049294
19:10:51|0.00049294
19:10:52|0.00049292
19:10:52|0.00049269
19:10:53|0.00049278
19:10:55|0.00049278
19:10:56|0.00049278
19:10:57|0.0004925
19:10:58|0.00049247
19:10:58|0.00049244
19:11:00|0.00049257
19:11:01|0.00049283
19:11:01|0.00049278
19:11:03|0.00049278
19:11:04|0.00049278
19:11:04|0.00049262
19:11:06|0.00049267
19:11:06|0.00049267
19:11:08|0.00049222
19:11:09|0.00049209
19:11:10|0.00049202
19:11:11|0.00049202
19:11:12|0.00049196
19:11:12|0.00049184
19:11:13|0.00049184
19:11:15|0.00049184
19:11:15|0.00049184
19:11:17|0.00049191
19:11:18|0.00049184
19:11:19|0.00049187
19:11:20|0.00049202
19:11:21|0.00049215
19:11:22|0.00049215
19:11:23|0.00049193
19:11:24|0.00049211
19:11:25|0.00049211
19:11:26|0.00049215
19:11:27|0.00049204
19:11:29|0.00049204
19:11:30|0.00049184
19:11:31|0.00049155
19:11:32|0.0004915
19:11:34|0.00049167
19:11:34|0.00049167
19:11:35|0.00049167
19:11:36|0.00049203
19:11:37|0.00049203
19:11:39|0.00049221
19:11:40|0.00049221
19:11:41|0.00049226
19:11:42|0.00049261
19:11:43|0.00049261
19:11:44|0.00049229
19:11:44|0.00049229
19:11:46|0.00049229
19:11:46|0.00049258
19:11:48|0.00049258
19:11:48|0.00049259
19:11:50|0.00049262
19:11:51|0.00049262
19:11:52|0.00049258
19:11:52|0.0004922
19:11:54|0.00049222
19:11:55|0.00049244
19:11:55|0.00049242
19:11:56|0.00049223
19:11:58|0.00049254
19:11:58|0.00049262
19:11:59|0.00049294
19:12:00|0.000493
19:12:01|0.00049297
19:12:03|0.00049259
19:12:04|0.00049283
19:12:04|0.0004926
19:12:06|0.00049234
19:12:07|0.00049256
19:12:07|0.0004925
19:12:08|0.00049235
19:12:10|0.00049235
19:12:10|0.00049244
19:12:11|0.00049262
19:12:12|0.00049256
19:12:14|0.00049279
19:12:14|0.00049279
19:12:16|0.00049246
19:12:16|0.00049251
19:12:17|0.00049258
19:12:19|0.00049242
19:12:19|0.00049242
19:12:20|0.00049242
19:12:21|0.00049239
19:12:22|0.00049274
19:12:23|0.00049279
19:12:24|0.00049256
19:12:25|0.00049269
19:12:27|0.00049269
19:12:28|0.00049247
19:12:29|0.00049238
19:12:30|0.00049223
19:12:31|0.00049223
19:12:32|0.00049223
19:12:34|0.0004921
19:12:35|0.0004921
19:12:36|0.00049227
19:12:36|0.00049225
19:12:38|0.00049217
19:12:39|0.000492
19:12:40|0.00049198
19:12:41|0.00049172
19:12:42|0.00049187
19:12:43|0.00049229
19:12:44|0.00049235
19:12:45|0.00049244
19:12:47|0.00049251
19:12:47|0.00049251
19:12:48|0.00049251
19:12:49|0.00049251
19:12:50|0.00049217
19:12:51|0.0004925
19:12:52|0.0004925
19:12:53|0.00049247
19:12:54|0.00049242
19:12:55|0.00049248
19:12:56|0.00049248
19:12:57|0.00049212
19:12:58|0.00049212
19:12:59|0.00049205
19:13:00|0.00049205
19:13:01|0.00049205
19:13:02|0.00049205
19:13:03|0.00049219
19:13:05|0.00049217
19:13:05|0.00049217
19:13:06|0.00049217
19:13:07|0.00049212
19:13:08|0.00049209
19:13:09|0.00049209
19:13:10|0.00049209
19:13:12|0.00049209
19:13:12|0.00049217
19:13:13|0.00049212
19:13:14|0.00049235
19:13:15|0.00049217
19:13:16|0.00049226
19:13:17|0.00049205
19:13:18|0.00049191
19:13:19|0.00049191
19:13:20|0.00049191
19:13:21|0.00049208
19:13:23|0.00049212
19:13:23|0.00049212
19:13:24|0.00049212
19:13:25|0.00049212
19:13:26|0.00049212
19:13:28|0.00049222
19:13:30|0.00049222
19:13:31|0.00049222
19:13:32|0.00049222
19:13:33|0.00049222
19:13:34|0.00049222
19:13:35|0.00049212
19:13:36|0.00049212
19:13:37|0.00049212
19:13:38|0.00049211
19:13:39|0.00049211
19:13:40|0.00049209
19:13:41|0.00049209
19:13:42|0.00049209
19:13:43|0.00049209
19:13:44|0.00049209
19:13:45|0.00049209
19:13:46|0.00049209
19:13:47|0.00049209
19:13:48|0.00049209
19:13:49|0.00049209
19:13:50|0.00049213
19:13:51|0.00049213
19:13:52|0.00049212
19:13:53|0.00049213
19:13:54|0.00049211
19:13:55|0.00049211
19:13:56|0.00049212
19:13:57|0.00049212
19:13:58|0.0004921
19:13:59|0.00049209
19:14:00|0.000492
19:14:01|0.00049199
19:14:03|0.00049187
19:14:03|0.00049156
19:14:04|0.00049156
19:14:05|0.00049164
19:14:06|0.00049164
19:14:07|0.00049162
19:14:08|0.00049159
19:14:09|0.00049161
19:14:10|0.00049187
19:14:11|0.00049212
19:14:12|0.00049226
19:14:13|0.00049226
19:14:14|0.0004921
19:14:15|0.00049185
19:14:16|0.00049206
19:14:17|0.00049182
19:14:18|0.00049176
19:14:19|0.00049176
19:14:20|0.00049176
19:14:21|0.00049163
19:14:22|0.00049163
19:14:23|0.00049187
19:14:25|0.00049175
19:14:26|0.00049166
19:14:27|0.00049185
19:14:28|0.00049162
19:14:29|0.00049179
19:14:30|0.00049162
19:14:32|0.00049138
19:14:32|0.00049127
19:14:33|0.00049142
19:14:35|0.00049137
19:14:35|0.00049135
19:14:36|0.00049154
19:14:38|0.00049155
19:14:39|0.00049141
19:14:40|0.00049166
19:14:41|0.00049199
19:14:42|0.00049238
19:14:42|0.00049241
19:14:44|0.00049241
19:14:45|0.00049245
19:14:46|0.00049222
19:14:46|0.00049194
19:14:48|0.00049194
19:14:49|0.00049194
19:14:50|0.00049194
19:14:51|0.00049194
19:14:52|0.00049194
19:14:53|0.00049192
19:14:54|0.00049194
19:14:55|0.000492
19:14:56|0.00049198
19:14:57|0.00049198
19:14:58|0.00049198
19:14:59|0.00049192
19:15:00|0.00049205
19:15:01|0.00049205
19:15:02|0.00049205
19:15:03|0.00049205
19:15:04|0.00049194
19:15:05|0.00049196
19:15:06|0.00049155
19:15:07|0.00049159
19:15:08|0.00049179
19:15:09|0.00049179
19:15:10|0.00049179
19:15:11|0.00049179
19:15:12|0.00049159
19:15:13|0.00049153
19:15:14|0.00049153
19:15:15|0.00049099
19:15:16|0.00049099
19:15:17|0.00049099
19:15:18|0.00049099
19:15:19|0.00049069
19:15:20|0.00049088
19:15:21|0.00049059
19:15:22|0.00049045
19:15:23|0.00049065
19:15:24|0.00049083
19:15:25|0.00049071
19:15:26|0.00049071
19:15:27|0.00049071
19:15:28|0.00049052
19:15:29|0.00049168
19:15:31|0.00049179
19:15:31|0.00049158
19:15:33|0.00049155
19:15:34|0.00049155
19:15:34|0.00049155
19:15:36|0.00049179
19:15:37|0.00049179
19:15:37|0.00049178
19:15:39|0.00049178
19:15:39|0.0004923
19:15:41|0.00049238
19:15:42|0.00049256
19:15:43|0.00049256
19:15:44|0.00049256
19:15:44|0.00049256
19:15:45|0.00049217
19:15:47|0.00049222
19:15:48|0.00049247
19:15:49|0.00049256
19:15:50|0.00049238
19:15:51|0.00049245
19:15:52|0.00049255
19:15:53|0.00049289
19:15:54|0.00049292
19:15:55|0.000493
19:15:56|0.0004932
19:15:57|0.00049319
19:15:58|0.0004933
19:15:59|0.0004933
19:16:00|0.0004934
19:16:01|0.0004935
19:16:02|0.00049322
19:16:03|0.00049327
19:16:04|0.00049299
19:16:05|0.00049299
19:16:06|0.00049299
19:16:07|0.00049316
19:16:08|0.00049316
19:16:10|0.0004932
19:16:10|0.00049307
19:16:11|0.00049307
19:16:12|0.0004933
19:16:13|0.00049332
19:16:14|0.0004933
19:16:15|0.0004933
19:16:16|0.0004933
19:16:17|0.0004933
19:16:18|0.00049322
19:16:19|0.000493
19:16:20|0.000493
19:16:21|0.00049322
19:16:22|0.0004932
19:16:24|0.00049334
19:16:25|0.00049336
19:16:26|0.00049358
19:16:26|0.00049345
19:16:28|0.00049387
19:16:28|0.00049394
19:16:29|0.0004937
19:16:31|0.0004937
19:16:32|0.0004936
19:16:33|0.0004936
19:16:34|0.00049367
19:16:35|0.00049369
19:16:37|0.000494
19:16:38|0.000494
19:16:38|0.00049398
19:16:40|0.00049406
19:16:41|0.00049407
19:16:42|0.00049407
19:16:43|0.00049406
19:16:44|0.000494
19:16:45|0.000494
19:16:46|0.00049392
19:16:47|0.00049397
19:16:48|0.00049349
19:16:48|0.00049387
19:16:50|0.00049387
19:16:51|0.00049382
19:16:52|0.00049382
19:16:53|0.00049405
19:16:54|0.00049387
19:16:55|0.00049387
19:16:56|0.00049399
19:16:57|0.00049369
19:16:58|0.00049388
19:16:59|0.00049361
19:16:59|0.00049401
19:17:01|0.00049407
19:17:01|0.00049394
19:17:03|0.00049394
19:17:05|0.00049429
19:17:05|0.0004945
19:17:06|0.00049462
19:17:07|0.0004944
19:17:08|0.0004944
19:17:09|0.00049447
19:17:10|0.00049447
19:17:11|0.0004948
19:17:12|0.0004946
19:17:13|0.00049463
19:17:15|0.0004949
19:17:16|0.000495
19:17:17|0.00049475
19:17:18|0.00049475
19:17:19|0.0004948
19:17:20|0.0004946
19:17:21|0.0004946
19:17:22|0.00049499
19:17:23|0.00049501
19:17:24|0.00049492
19:17:25|0.0004952
19:17:26|0.00049519
19:17:27|0.0004953
19:17:28|0.0004955
19:17:29|0.0004955
19:17:30|0.00049554
19:17:31|0.00049498
19:17:33|0.00049493
19:17:34|0.00049518
19:17:34|0.00049531
19:17:35|0.00049542
19:17:36|0.00049541
19:17:37|0.00049541
19:17:38|0.00049555
19:17:39|0.0004955
19:17:40|0.00049552
19:17:41|0.00049532
19:17:42|0.00049555
19:17:44|0.0004958
19:17:44|0.00049555
19:17:45|0.00049585
19:17:47|0.00049585
19:17:48|0.00049585
19:17:49|0.00049558
19:17:50|0.00049549
19:17:51|0.00049533
19:17:52|0.00049556
19:17:53|0.00049556
19:17:54|0.00049568
19:17:55|0.00049564
19:17:56|0.00049549
19:17:57|0.00049549
19:17:58|0.0004958
19:17:59|0.00049557
19:18:00|0.00049557
19:18:01|0.00049609
19:18:02|0.00049595
19:18:03|0.00049625
19:18:04|0.00049625
19:18:05|0.00049633
19:18:05|0.00049633
19:18:07|0.00049581
19:18:08|0.00049581
19:18:08|0.00049599
19:18:10|0.00049597
19:18:11|0.00049595
19:18:12|0.00049532
19:18:13|0.00049561
19:18:14|0.00049561
19:18:14|0.0004956
19:18:16|0.00049559
19:18:17|0.00049557
19:18:17|0.00049552
19:18:19|0.00049552
19:18:20|0.0004955
19:18:20|0.00049545
19:18:22|0.00049543
19:18:23|0.00049539
19:18:24|0.00049537
19:18:25|0.00049534
19:18:26|0.00049534
19:18:27|0.000495
19:18:28|0.00049485
19:18:28|0.00049519
19:18:29|0.0004953
19:18:32|0.00049485
19:18:32|0.00049516
19:18:34|0.00049537
19:18:35|0.00049549
19:18:36|0.00049519
19:18:36|0.00049519
19:18:38|0.00049525
19:18:39|0.00049525
19:18:40|0.0004946
19:18:41|0.00049475
19:18:42|0.0004947
19:18:43|0.00049468
19:18:44|0.00049468
19:18:45|0.00049464
19:18:46|0.0004945
19:18:47|0.0004945
19:18:48|0.00049464
19:18:50|0.00049465
19:18:50|0.00049468
19:18:51|0.00049468
19:18:52|0.00049464
19:18:53|0.00049464
19:18:54|0.00049475
19:18:56|0.00049467
19:18:57|0.00049478
19:18:58|0.00049476
19:18:58|0.00049475
19:19:00|0.00049463
19:19:01|0.00049464
19:19:01|0.0004946
19:19:02|0.0004946
19:19:04|0.00049442
19:19:04|0.00049442
19:19:05|0.00049442
19:19:07|0.00049434
19:19:08|0.00049432
19:19:08|0.0004943
19:19:10|0.00049406
19:19:11|0.00049406
19:19:11|0.00049424
19:19:12|0.00049424
19:19:14|0.00049424
19:19:15|0.00049424
19:19:15|0.00049433
19:19:17|0.00049426
19:19:18|0.00049426
19:19:19|0.00049426
19:19:20|0.00049421
19:19:21|0.00049416
19:19:22|0.00049414
19:19:22|0.00049406
19:19:24|0.00049405
19:19:25|0.0004941
19:19:26|0.0004941
19:19:26|0.0004941
19:19:28|0.00049407
19:19:29|0.00049407
19:19:29|0.00049475
19:19:30|0.000495
19:19:32|0.000495
19:19:33|0.00049525
19:19:35|0.0004952
19:19:36|0.0004952
19:19:37|0.0004952
19:19:38|0.0004952
19:19:39|0.00049501
19:19:41|0.00049517
19:19:41|0.00049517
19:19:42|0.00049502
19:19:44|0.00049512
19:19:45|0.00049476
19:19:46|0.00049441
19:19:47|0.00049424
19:19:48|0.00049439
19:19:49|0.00049435
19:19:50|0.00049434
19:19:51|0.0004943
19:19:51|0.00049442
19:19:53|0.00049442
19:19:54|0.00049442
19:19:54|0.0004941
19:19:56|0.00049387
19:19:56|0.00049399
19:19:57|0.00049396
19:19:59|0.0004936
19:20:00|0.00049381
19:20:01|0.00049361
19:20:02|0.00049375
19:20:03|0.00049374
19:20:04|0.00049374
19:20:04|0.00049374
19:20:06|0.00049366
19:20:07|0.00049396
19:20:08|0.0004942
19:20:08|0.00049429
19:20:10|0.00049435
19:20:11|0.00049432
19:20:12|0.00049432
19:20:13|0.00049396
19:20:14|0.00049396
19:20:15|0.00049375
19:20:16|0.00049427
19:20:17|0.00049427
19:20:18|0.00049429
19:20:19|0.00049422
19:20:20|0.00049422
19:20:21|0.00049402
19:20:22|0.00049402
19:20:23|0.00049402
19:20:24|0.00049402
19:20:25|0.00049402
19:20:26|0.00049419
19:20:27|0.00049419
19:20:28|0.00049476
19:20:29|0.0004948
19:20:30|0.00049477
19:20:31|0.00049475
19:20:32|0.00049475
19:20:33|0.000495
19:20:35|0.000495
19:20:36|0.00049499
19:20:36|0.00049491
19:20:37|0.00049457
19:20:38|0.0004948
19:20:40|0.00049474
19:20:41|0.0004948
19:20:42|0.00049462
19:20:43|0.0004947
19:20:44|0.00049492
19:20:46|0.00049495
19:20:47|0.00049495
19:20:48|0.00049481
19:20:49|0.00049427
19:20:50|0.00049458
19:20:51|0.00049458
19:20:51|0.00049478
19:20:52|0.00049472
19:20:54|0.00049472
19:20:54|0.0004948
19:20:56|0.0004948
19:20:56|0.00049493
19:20:57|0.000495
19:20:59|0.000495
19:21:00|0.000495
19:21:01|0.00049499
19:21:02|0.00049486
19:21:03|0.0004948
19:21:04|0.00049493
19:21:04|0.00049492
19:21:06|0.00049472
19:21:06|0.00049489
19:21:08|0.00049489
19:21:09|0.00049489
19:21:10|0.00049489
19:21:11|0.00049464
19:21:12|0.0004946
19:21:13|0.00049443
19:21:14|0.0004944
19:21:15|0.00049437
19:21:16|0.00049437
19:21:17|0.00049416
19:21:18|0.00049434
19:21:18|0.00049427
19:21:20|0.00049427
19:21:21|0.00049427
19:21:22|0.00049427
19:21:23|0.00049418
19:21:24|0.00049415
19:21:25|0.00049412
19:21:26|0.0004941
19:21:27|0.0004941
19:21:27|0.0004935
19:21:29|0.00049321
19:21:30|0.00049354
19:21:30|0.00049354
19:21:31|0.00049358
19:21:33|0.00049345
19:21:34|0.00049346
19:21:35|0.00049346
19:21:36|0.00049343
19:21:38|0.00049343
19:21:38|0.0004934
19:21:39|0.0004934
19:21:41|0.00049354
19:21:41|0.00049355
19:21:43|0.00049385
19:21:44|0.00049385
19:21:45|0.00049383
19:21:45|0.00049383
19:21:47|0.00049386
19:21:48|0.00049387
19:21:49|0.00049386
19:21:50|0.00049386
19:21:51|0.00049386
19:21:52|0.00049385
19:21:53|0.0004934
19:21:53|0.0004934
19:21:55|0.00049334
19:21:56|0.00049329
19:21:57|0.00049301
19:21:58|0.00049271
19:21:59|0.00049299
19:22:00|0.00049278
19:22:01|0.00049311
19:22:02|0.00049299
19:22:03|0.00049299
19:22:04|0.00049302
19:22:05|0.00049275
19:22:06|0.0004927
19:22:07|0.00049258
19:22:07|0.00049257
19:22:08|0.00049233
19:22:10|0.00049236
19:22:11|0.00049236
19:22:12|0.0004922
19:22:13|0.00049228
19:22:14|0.00049249
19:22:14|0.00049249
19:22:15|0.00049233
19:22:17|0.00049233
19:22:18|0.00049286
19:22:19|0.0004928
19:22:19|0.00049305
19:22:20|0.00049305
19:22:21|0.00049305
19:22:23|0.00049317
19:22:24|0.00049287
19:22:24|0.00049276
19:22:25|0.00049249
19:22:27|0.00049249
19:22:27|0.00049235
19:22:28|0.00049247
19:22:30|0.00049247
19:22:30|0.00049259
19:22:31|0.00049256
19:22:33|0.00049258
19:22:34|0.00049256
19:22:35|0.00049246
19:22:37|0.00049246
19:22:37|0.00049246
19:22:39|0.00049246
19:22:39|0.00049259
19:22:41|0.00049259
19:22:42|0.00049245
19:22:42|0.00049262
19:22:44|0.00049262
19:22:45|0.00049237
19:22:46|0.00049245
19:22:47|0.00049245
19:22:48|0.00049221
19:22:49|0.00049264
19:22:50|0.00049268
19:22:51|0.00049268
19:22:52|0.00049268
19:22:53|0.00049268
19:22:54|0.00049278
19:22:55|0.00049278
19:22:56|0.00049302
19:22:57|0.00049296
19:22:58|0.00049298
19:22:59|0.00049298
19:23:00|0.00049298
19:23:01|0.00049292
19:23:02|0.00049296
19:23:03|0.00049296
19:23:04|0.00049287
19:23:05|0.00049286
19:23:06|0.00049286
19:23:07|0.00049286
19:23:08|0.00049268
19:23:09|0.00049268
19:23:10|0.00049268
19:23:11|0.00049265
19:23:12|0.00049285
19:23:13|0.0004928
19:23:14|0.00049246
19:23:15|0.00049245
19:23:16|0.00049269
19:23:17|0.00049267
19:23:18|0.00049237
19:23:19|0.00049237
19:23:20|0.00049246
19:23:21|0.0004924
19:23:22|0.0004924
19:23:23|0.00049237
19:23:24|0.00049234
19:23:25|0.00049232
19:23:26|0.00049232
19:23:27|0.0004923
19:23:28|0.00049228
19:23:29|0.00049226
19:23:30|0.00049244
19:23:31|0.00049237
19:23:32|0.00049235
19:23:33|0.00049235
19:23:34|0.00049233
19:23:35|0.00049232
19:23:37|0.00049275
19:23:37|0.0004929
19:23:39|0.000493
19:23:40|0.0004932
19:23:41|0.00049313
19:23:43|0.00049313
19:23:43|0.00049315
19:23:44|0.00049316
19:23:45|0.00049327
19:23:46|0.00049327
19:23:47|0.00049337
19:23:49|0.00049339
19:23:50|0.00049321
19:23:51|0.00049322
19:23:52|0.00049325
19:23:53|0.00049332
19:23:54|0.00049341
19:23:55|0.0004935
19:23:56|0.00049351
19:23:57|0.00049351
19:23:58|0.00049354
19:23:59|0.00049354
19:24:00|0.00049354
19:24:01|0.0004937
19:24:02|0.0004937
19:24:03|0.00049358
19:24:04|0.00049372
19:24:05|0.00049372
19:24:06|0.00049352
19:24:07|0.00049337
19:24:08|0.00049317
19:24:09|0.00049338
19:24:10|0.00049338
19:24:11|0.00049338
19:24:12|0.00049338
19:24:13|0.00049338
19:24:14|0.00049358
19:24:15|0.00049358
19:24:16|0.00049358
19:24:17|0.00049358
19:24:18|0.00049368
19:24:19|0.00049368
19:24:20|0.00049372
19:24:21|0.00049385
19:24:22|0.00049397
19:24:23|0.00049397
19:24:24|0.00049385
19:24:25|0.00049385
19:24:26|0.00049423
19:24:27|0.00049423
19:24:28|0.00049423
19:24:29|0.00049399
19:24:30|0.0004942
19:24:31|0.00049427
19:24:32|0.0004948
19:24:33|0.00049478
19:24:34|0.00049446
19:24:35|0.00049433
19:24:37|0.00049433
19:24:37|0.00049433
19:24:39|0.00049442
19:24:40|0.00049442
19:24:41|0.00049473
19:24:42|0.00049473
19:24:43|0.00049446
19:24:44|0.00049479
19:24:45|0.0004945
19:24:46|0.0004945
19:24:47|0.0004945
19:24:48|0.00049454
19:24:49|0.00049454
19:24:50|0.00049454
19:24:51|0.00049489
19:24:52|0.00049502
19:24:53|0.0004954
19:24:54|0.00049549
19:24:55|0.00049509
19:24:56|0.00049509
19:24:57|0.00049513
19:24:58|0.00049512
19:24:59|0.0004954
19:25:00|0.0004954
19:25:01|0.0004954
19:25:02|0.0004954
19:25:03|0.0004952
19:25:04|0.00049555
19:25:05|0.00049568
19:25:06|0.00049569
19:25:07|0.00049626
19:25:08|0.00049583
19:25:09|0.00049636
19:25:10|0.0004961
19:25:11|0.000496
19:25:12|0.00049597
19:25:13|0.00049636
19:25:14|0.00049636
19:25:15|0.00049638
19:25:16|0.00049606
19:25:17|0.00049606
19:25:18|0.00049637
19:25:19|0.0004965
19:25:20|0.00049642
19:25:21|0.00049651
19:25:22|0.00049749
19:25:23|0.000498
19:25:24|0.00049811
19:25:25|0.0004985
19:25:26|0.0004985
19:25:27|0.00049817
19:25:28|0.0004982
19:25:29|0.00049912
19:25:30|0.00049891
19:25:31|0.00049849
19:25:32|0.000498
19:25:33|0.00049782
19:25:34|0.0004965
19:25:35|0.00049701
19:25:36|0.00049718
19:25:38|0.0004971
19:25:39|0.00049726
19:25:40|0.00049694
19:25:41|0.00049708
19:25:42|0.00049688
19:25:43|0.00049788
19:25:44|0.00049803
19:25:45|0.00049743
19:25:46|0.0004975
19:25:47|0.0004975
19:25:48|0.00049817
19:25:49|0.00049797
19:25:50|0.000498
19:25:51|0.00049784
19:25:52|0.00049798
19:25:53|0.00049784
19:25:54|0.000498
19:25:55|0.00049785
19:25:56|0.00049822
19:25:58|0.00049831
19:25:58|0.000498
19:25:59|0.00049817
19:26:00|0.00049817
19:26:02|0.00049815
19:26:03|0.00049815
19:26:04|0.00049812
19:26:05|0.00049794
19:26:06|0.00049822
19:26:07|0.00049796
19:26:08|0.00049797
19:26:09|0.00049797
19:26:10|0.00049834
19:26:10|0.00049826
19:26:12|0.00049851
19:26:13|0.00049827
19:26:14|0.00049827
19:26:14|0.00049828
19:26:16|0.00049831
19:26:17|0.00049869
19:26:17|0.00049844
19:26:19|0.000499
19:26:20|0.00049891
19:26:20|0.00049895
19:26:22|0.00049905
19:26:23|0.00049909
19:26:24|0.00049933
19:26:25|0.00049932
19:26:25|0.00049932
19:26:26|0.00049933
19:26:27|0.00049934
19:26:29|0.00049941
19:26:30|0.00049947
19:26:30|0.00049947
19:26:32|0.00049987
19:26:33|0.00049975
19:26:34|0.00049947
19:26:35|0.00049947
19:26:36|0.00049947
19:26:37|0.00049947
19:26:38|0.00049921
19:26:39|0.00049909
19:26:41|0.000499
19:26:41|0.00049899
19:26:42|0.00049858
19:26:44|0.00049891
19:26:45|0.00049858
19:26:46|0.00049887
19:26:47|0.00049887
19:26:47|0.00049887
19:26:49|0.00049881
19:26:50|0.00049869
19:26:50|0.00049815
19:26:52|0.000498
19:26:53|0.00049821
19:26:54|0.00049808
19:26:55|0.00049809
19:26:56|0.00049878
19:26:57|0.00049851
19:26:58|0.00049851
19:26:59|0.000498
19:27:00|0.00049821
19:27:02|0.000498
19:27:03|0.00049784
19:27:03|0.00049795
19:27:04|0.00049774
19:27:05|0.0004979
19:27:06|0.00049781
19:27:07|0.0004982
19:27:08|0.00049819
19:27:09|0.00049819
19:27:10|0.00049819
19:27:11|0.00049819
19:27:12|0.0004979
19:27:13|0.00049754
19:27:14|0.00049754
19:27:15|0.0004975
19:27:16|0.00049775
19:27:17|0.00049774
19:27:18|0.00049774
19:27:20|0.00049792
19:27:20|0.00049742
19:27:21|0.00049758
19:27:23|0.00049758
19:27:23|0.00049701
19:27:25|0.00049737
19:27:26|0.00049713
19:27:26|0.00049697
19:27:27|0.000497
19:27:28|0.00049642
19:27:29|0.00049636
19:27:30|0.00049653
19:27:31|0.00049821
19:27:32|0.00049873
19:27:33|0.00049821
19:27:34|0.000498
19:27:35|0.00049802
19:27:36|0.00049843
19:27:38|0.00049851
19:27:39|0.00049817
19:27:40|0.00049817
19:27:41|0.00049817
19:27:42|0.00049858
19:27:43|0.00049858
19:27:44|0.00049858
19:27:45|0.00049858
19:27:47|0.00049858
19:27:47|0.00049858
19:27:48|0.0004984
19:27:49|0.00049856
19:27:51|0.00049887
19:27:51|0.00049876
19:27:53|0.00049876
19:27:53|0.00049922
19:27:54|0.00049934
19:27:55|0.00049934
19:27:56|0.00049905
19:27:57|0.00049947
19:27:59|0.00049946
19:27:59|0.00049978
19:28:01|0.00049898
19:28:01|0.0004997
19:28:02|0.0004991
19:28:03|0.0004991
19:28:04|0.00049938
19:28:06|0.00049938
19:28:06|0.00049938
19:28:08|0.00049888
19:28:08|0.00049908
19:28:10|0.00049898
19:28:10|0.00049894
19:28:12|0.0004991
19:28:12|0.00049937
19:28:13|0.0004991
19:28:14|0.0004991
19:28:15|0.00049938
19:28:17|0.0004995
19:28:18|0.0004991
19:28:18|0.00049913
19:28:19|0.00049947
19:28:20|0.0004995
19:28:22|0.0004995
19:28:23|0.00049938
19:28:24|0.00049983
19:28:24|0.00049937
19:28:25|0.0004994
19:28:26|0.0004999
19:28:27|0.0004999
19:28:28|0.00049953
19:28:29|0.00049953
19:28:31|0.00049955
19:28:31|0.00049987
19:28:33|0.00049989
19:28:33|0.0004999
19:28:35|0.0004999
19:28:35|0.00049989
19:28:37|0.00049971
19:28:38|0.00049987
19:28:39|0.0005
19:28:40|0.0005
19:28:41|0.0005
19:28:42|0.00050015
19:28:43|0.00050015
19:28:44|0.00049998
19:28:45|0.00050035
19:28:47|0.00050017
19:28:47|0.00050018
19:28:48|0.0004999
19:28:49|0.0005
19:28:50|0.0004997
19:28:51|0.00049997
19:28:52|0.00049987
19:28:53|0.00049949
19:28:54|0.00049933
19:28:55|0.00049974
19:28:56|0.00049997
19:28:57|0.00050018
19:28:58|0.00050016
19:28:59|0.00050016
19:29:00|0.00050015
19:29:01|0.0005
19:29:02|0.00050001
19:29:03|0.00050006
19:29:04|0.00049991
19:29:05|0.00049997
19:29:06|0.00050007
19:29:07|0.00050008
19:29:08|0.00050015
19:29:10|0.00050025
19:29:11|0.00050016
19:29:12|0.00050014
19:29:13|0.00050025
19:29:14|0.00050032
19:29:15|0.00050032
19:29:16|0.00050036
19:29:17|0.00050037
19:29:18|0.00050037
19:29:19|0.00049999
19:29:20|0.00049986
19:29:21|0.00049983
19:29:22|0.00050019
19:29:23|0.0005
19:29:24|0.00049994
19:29:25|0.00049971
19:29:26|0.0005001
19:29:27|0.00050008
19:29:28|0.00050008
19:29:29|0.0005
19:29:30|0.00049955
19:29:31|0.00049993
19:29:32|0.00049954
19:29:33|0.00049922
19:29:34|0.00049949
19:29:35|0.00049955
19:29:36|0.00049953
19:29:37|0.00049944
19:29:38|0.00049939
19:29:39|0.00049927
19:29:40|0.00049957
19:29:42|0.00049933
19:29:43|0.00049939
19:29:44|0.00049944
19:29:45|0.0004995
19:29:46|0.00049922
19:29:47|0.000499
19:29:48|0.00049901
19:29:49|0.00049919
19:29:50|0.00049919
19:29:51|0.00049915
19:29:52|0.00049873
19:29:53|0.0004985
19:29:54|0.0004985
19:29:55|0.00049901
19:29:56|0.00049921
19:29:57|0.00049907
19:29:58|0.00049897
19:29:59|0.00049905
19:30:00|0.00049933
19:30:01|0.0004992
19:30:02|0.00049906
19:30:03|0.00049865
19:30:04|0.00049901
19:30:05|0.00049907
19:30:06|0.000499
19:30:07|0.000499
19:30:08|0.00049881
19:30:09|0.000499
19:30:10|0.000499
19:30:11|0.00049873
19:30:12|0.0004985
19:30:13|0.00049843
19:30:14|0.00049876
19:30:15|0.00049873
19:30:16|0.0004985
19:30:17|0.00049866
19:30:18|0.00049866
19:30:19|0.0004988
19:30:20|0.0004988
19:30:21|0.0004988
19:30:22|0.0004986
19:30:23|0.00049843
19:30:24|0.00049852
19:30:25|0.00049823
19:30:26|0.00049853
19:30:27|0.00049853
19:30:28|0.00049849
19:30:29|0.00049815
19:30:30|0.00049766
19:30:31|0.00049814
19:30:32|0.00049814
19:30:33|0.00049793
19:30:35|0.00049736
19:30:35|0.00049745
19:30:36|0.00049745
19:30:37|0.00049763
19:30:38|0.00049724
19:30:40|0.0004976
19:30:41|0.0004976
19:30:43|0.00049761
19:30:43|0.00049784
19:30:44|0.00049781
19:30:45|0.00049745
19:30:46|0.00049775
19:30:47|0.00049775
19:30:48|0.0004975
19:30:50|0.00049727
19:30:51|0.00049727
19:30:52|0.0004973
19:30:52|0.00049697
19:30:53|0.00049714
19:30:55|0.00049712
19:30:56|0.0004975
19:30:57|0.00049728
19:30:58|0.0004972
19:30:59|0.00049719
19:31:00|0.00049748
19:31:01|0.00049714
19:31:02|0.00049714
19:31:02|0.0004975
19:31:04|0.0004976
19:31:05|0.0004974
19:31:06|0.00049793
19:31:07|0.00049821
19:31:07|0.00049801
19:31:09|0.0004986
19:31:09|0.0004983
19:31:11|0.00049837
19:31:11|0.00049843
19:31:12|0.00049851
19:31:13|0.00049871
19:31:14|0.00049801
19:31:16|0.00049774
19:31:17|0.00049759
19:31:18|0.00049748
19:31:19|0.00049766
19:31:20|0.00049761
19:31:20|0.0004976
19:31:21|0.00049692
19:31:22|0.00049668
19:31:24|0.00049707
19:31:25|0.00049667
19:31:25|0.00049696
19:31:27|0.00049666
19:31:28|0.0004964
19:31:28|0.00049673
19:31:29|0.00049671
19:31:30|0.00049671
19:31:31|0.00049671
19:31:33|0.00049693
19:31:34|0.00049654
19:31:35|0.00049654
19:31:36|0.00049652
19:31:37|0.00049686
19:31:37|0.00049686
19:31:39|0.00049803
19:31:40|0.00049856
19:31:42|0.00049849
19:31:43|0.00049873
19:31:44|0.00049899
19:31:46|0.0004986
19:31:46|0.00049861
19:31:47|0.000499
19:31:48|0.00049873
19:31:50|0.00049843
19:31:50|0.00049873
19:31:51|0.00049913
19:31:52|0.0004995
19:31:53|0.00049955
19:31:54|0.00049955
19:31:55|0.00049967
19:31:56|0.00049925
19:31:57|0.00049967
19:31:58|0.0004998
19:31:59|0.00049993
19:32:00|0.0005
19:32:01|0.00049924
19:32:02|0.00049924
19:32:03|0.0005
19:32:04|0.00050008
19:32:05|0.00050037
19:32:06|0.00050038
19:32:07|0.00050037
19:32:09|0.00050035
19:32:09|0.00050008
19:32:10|0.0005004
19:32:11|0.00050038
19:32:12|0.00050022
19:32:14|0.00050012
19:32:14|0.00050058
19:32:15|0.00050004
19:32:17|0.00050004
19:32:18|0.0005
19:32:18|0.0005
19:32:20|0.0005
19:32:20|0.00050028
19:32:21|0.00050023
19:32:23|0.00050024
19:32:24|0.00050024
19:32:24|0.00050024
19:32:26|0.00050036
19:32:26|0.00050024
19:32:28|0.00050038
19:32:28|0.00050087
19:32:30|0.0005003
19:32:31|0.0005
19:32:32|0.00050013
19:32:32|0.00050028
19:32:34|0.00050036
19:32:34|0.00050085
19:32:36|0.00050045
19:32:36|0.00050045
19:32:38|0.00050047
19:32:39|0.00050047
19:32:41|0.0005009
19:32:41|0.0005009
19:32:43|0.00050094
19:32:43|0.00050094
19:32:45|0.00050067
19:32:46|0.00050096
19:32:47|0.000501
19:32:48|0.000501
19:32:48|0.000501
19:32:49|0.0005008
19:32:51|0.00050081
19:32:52|0.000501
19:32:53|0.000501
19:32:55|0.000501
19:32:55|0.000501
19:32:56|0.00050103
19:32:57|0.00050117
19:32:58|0.00050117
19:32:59|0.00050124
19:33:00|0.00050125
19:33:01|0.00050125
19:33:02|0.00050125
19:33:03|0.00050125
19:33:04|0.0005013
19:33:05|0.00050157
19:33:06|0.00050135
19:33:07|0.00050133
19:33:08|0.00050125
19:33:09|0.00050127
19:33:10|0.00050152
19:33:11|0.00050152
19:33:12|0.00050143
19:33:13|0.00050144
19:33:14|0.00050145
19:33:15|0.0005016
19:33:16|0.00050117
19:33:18|0.0005011
19:33:18|0.00050101
19:33:19|0.00050128
19:33:20|0.0005008
19:33:21|0.00050028
19:33:22|0.00050057
19:33:23|0.00050078
19:33:24|0.0005007
19:33:25|0.00050028
19:33:26|0.00049983
19:33:27|0.00049955
19:33:28|0.00049955
19:33:29|0.00049952
19:33:30|0.00050039
19:33:31|0.00050028
19:33:32|0.00050056
19:33:33|0.00050074
19:33:34|0.00050074
19:33:35|0.0004995
19:33:36|0.00049934
19:33:37|0.00049934
19:33:38|0.00049934
19:33:39|0.00049932
19:33:40|0.00049972
19:33:41|0.00049972
19:33:43|0.00049974
19:33:44|0.0005
19:33:45|0.0005
19:33:46|0.00049983
19:33:47|0.00050001
19:33:48|0.00050014
19:33:50|0.00050012
19:33:50|0.0005
19:33:51|0.00049988
19:33:52|0.00049961
19:33:53|0.00049982
19:33:54|0.0004997
19:33:56|0.0004997
19:33:58|0.00049987
19:33:58|0.00049984
19:33:59|0.00049983
19:34:00|0.00049983
19:34:01|0.00049983
19:34:02|0.00049971
19:34:03|0.0005
19:34:04|0.0004998
19:34:05|0.00049984
19:34:07|0.0005
19:34:07|0.00049968
19:34:08|0.00049982
19:34:09|0.00049983
19:34:10|0.00049983
19:34:11|0.00050005
19:34:12|0.00050005
19:34:14|0.00050005
19:34:14|0.0005
19:34:15|0.0005
19:34:16|0.00050007
19:34:17|0.00050053
19:34:18|0.00050023
19:34:19|0.00050023
19:34:20|0.00050024
19:34:21|0.00050023
19:34:22|0.00050023
19:34:23|0.00050023
19:34:24|0.00049973
19:34:25|0.00050023
19:34:26|0.00050008
19:34:27|0.00050014
19:34:28|0.0005
19:34:29|0.00050001
19:34:30|0.00049992
19:34:31|0.00050007
19:34:32|0.00050007
19:34:33|0.00050001
19:34:34|0.00050001
19:34:36|0.00050023
19:34:36|0.00050023
19:34:37|0.00050023
19:34:38|0.00050031
19:34:39|0.00050035
19:34:40|0.00050038
19:34:42|0.00050038
19:34:42|0.00050052
19:34:44|0.00050023
19:34:45|0.00050023
19:34:46|0.00050023
19:34:47|0.00050052
19:34:48|0.00050023
19:34:49|0.00050023
19:34:50|0.00050021
19:34:51|0.00049968
19:34:52|0.00049967
19:34:53|0.00049977
19:34:54|0.00049967
19:34:55|0.0004997
19:34:56|0.000499
19:34:57|0.00049916
19:34:58|0.00049914
19:34:59|0.00049908
19:35:00|0.00049905
19:35:01|0.00049881
19:35:02|0.00049898
19:35:03|0.00049898
19:35:04|0.00049898
19:35:05|0.00049946
19:35:06|0.00049916
19:35:07|0.00049942
19:35:08|0.00049976
19:35:10|0.00049976
19:35:11|0.00049926
19:35:12|0.0004994
19:35:13|0.00049954
19:35:14|0.00049954
19:35:15|0.00049975
19:35:16|0.00049975
19:35:16|0.00049976
19:35:18|0.00049996
19:35:19|0.00050001
19:35:19|0.00049994
19:35:21|0.000501
19:35:22|0.00050106
19:35:23|0.0005013
19:35:24|0.00050061
19:35:25|0.00050061
19:35:26|0.00050064
19:35:27|0.0005004
19:35:27|0.0005004
19:35:29|0.00050061
19:35:29|0.00050061
19:35:30|0.00050061
19:35:32|0.00050046
19:35:33|0.000501
19:35:34|0.00050125
19:35:34|0.00050143
19:35:36|0.00050096
19:35:36|0.00050096
19:35:37|0.00050125
19:35:39|0.00050069
19:35:40|0.00050105
19:35:41|0.00050071
19:35:42|0.00050113
19:35:43|0.00050113
19:35:44|0.00050113
19:35:46|0.00050105
19:35:46|0.00050114
19:35:47|0.00050114
19:35:48|0.00050166
19:35:49|0.00050173
19:35:50|0.00050114
19:35:51|0.00050105
19:35:52|0.00050105
19:35:53|0.00050113
19:35:54|0.00050113
19:35:55|0.00050144
19:35:56|0.00050144
19:35:57|0.00050133
19:35:58|0.00050136
19:35:59|0.00050172
19:36:00|0.00050172
19:36:01|0.00050172
19:36:02|0.00050144
19:36:03|0.00050143
19:36:04|0.00050143
19:36:05|0.00050118
19:36:06|0.00050118
19:36:07|0.00050144
19:36:08|0.00050144
19:36:09|0.00050144
19:36:10|0.00050187
19:36:11|0.00050113
19:36:12|0.00050068
19:36:13|0.00050021
19:36:14|0.00050051
19:36:15|0.00050048
19:36:16|0.00050089
19:36:17|0.00050089
19:36:18|0.00050088
19:36:19|0.00050136
19:36:21|0.00050136
19:36:21|0.00050105
19:36:22|0.00050105
19:36:23|0.00050093
19:36:24|0.00050073
19:36:25|0.00050056
19:36:26|0.00050076
19:36:27|0.00050088
19:36:28|0.00050088
19:36:29|0.00050073
19:36:30|0.00050073
19:36:32|0.00050073
19:36:32|0.00050073
19:36:33|0.00050088
19:36:34|0.0005011
19:36:35|0.0005011
19:36:36|0.0005007
19:36:37|0.00050072
19:36:38|0.00049906
19:36:39|0.00049906
19:36:40|0.0004995
19:36:41|0.0004997
19:36:43|0.00049996
19:36:44|0.00049985
19:36:45|0.00049997
19:36:45|0.00049998
19:36:47|0.0005
19:36:48|0.00050031
19:36:49|0.0005
19:36:51|0.0005
19:36:51|0.00050032
19:36:52|0.0005001
19:36:53|0.00049978
19:36:54|0.0004994
19:36:55|0.0005
19:36:56|0.00049983
19:36:57|0.00049988
19:36:58|0.00049981
19:36:59|0.00049972
19:37:00|0.0004998
19:37:01|0.0004998
19:37:02|0.00049977
19:37:03|0.0004997
19:37:04|0.00049964
19:37:05|0.0004997
19:37:06|0.0004998
19:37:07|0.0004998
19:37:08|0.00049988
19:37:09|0.0004997
19:37:10|0.00049935
19:37:11|0.00049935
19:37:12|0.00049968
19:37:13|0.00049968
19:37:14|0.0004997
19:37:15|0.0004997
19:37:17|0.00049972
19:37:17|0.00049972
19:37:18|0.00049972
19:37:20|0.00049972
19:37:21|0.00049909
19:37:21|0.000499
19:37:22|0.00049922
19:37:24|0.00049897
19:37:24|0.00049881
19:37:25|0.00049895
19:37:27|0.00049895
19:37:27|0.0004988
19:37:28|0.00049885
19:37:29|0.00049885
19:37:30|0.00049895
19:37:31|0.00049893
19:37:32|0.00049891
19:37:33|0.00049889
19:37:35|0.00049888
19:37:36|0.00049878
19:37:37|0.00049875
19:37:38|0.00049866
19:37:39|0.00049878
19:37:40|0.00049878
19:37:40|0.00049878
19:37:41|0.00049878
19:37:43|0.00049872
19:37:45|0.00049844
19:37:46|0.00049843
19:37:47|0.00049874
19:37:48|0.00049871
19:37:49|0.00049869
19:37:50|0.00049869
19:37:51|0.00049856
19:37:52|0.0004985
19:37:53|0.00049804
19:37:54|0.00049855
19:37:55|0.00049855
19:37:56|0.00049826
19:37:57|0.00049826
19:37:58|0.00049842
19:37:59|0.0004985
19:38:00|0.00049852
19:38:01|0.00049852
19:38:02|0.00049831
19:38:03|0.00049846
19:38:04|0.00049846
19:38:05|0.0004984
19:38:06|0.000498
19:38:07|0.000498
19:38:08|0.00049811
19:38:09|0.00049801
19:38:10|0.000498
19:38:11|0.00049783
19:38:12|0.0004981
19:38:13|0.0004981
19:38:14|0.0004981
19:38:15|0.00049799
19:38:16|0.000498
19:38:17|0.00049829
19:38:18|0.00049829
19:38:19|0.00049829
19:38:20|0.00049829
19:38:21|0.00049794
19:38:22|0.00049793
19:38:23|0.00049775
19:38:24|0.00049775
19:38:25|0.00049753
19:38:26|0.00049765
19:38:27|0.0004975
19:38:28|0.000498
19:38:29|0.00049795
19:38:30|0.00049795
19:38:31|0.00049763
19:38:32|0.00049763
19:38:33|0.00049762
19:38:34|0.00049762
19:38:35|0.00049762
19:38:36|0.00049762
19:38:37|0.00049761
19:38:38|0.00049761
19:38:39|0.00049762
19:38:40|0.00049775
19:38:41|0.00049801
19:38:42|0.00049829
19:38:43|0.00049828
19:38:44|0.00049828
19:38:46|0.00049809
19:38:47|0.00049828
19:38:48|0.00049812
19:38:49|0.00049812
19:38:50|0.00049801
19:38:50|0.00049822
19:38:51|0.00049804
19:38:53|0.00049778
19:38:54|0.00049768
19:38:55|0.00049768
19:38:57|0.00049762
19:38:57|0.00049762
19:38:58|0.00049772
19:38:59|0.00049772
19:39:00|0.00049772
19:39:01|0.00049765
19:39:02|0.00049763
19:39:03|0.00049763
19:39:04|0.00049759
19:39:06|0.00049764
19:39:07|0.00049768
19:39:08|0.00049768
19:39:09|0.00049764
19:39:10|0.00049764
19:39:11|0.00049772
19:39:12|0.00049804
19:39:13|0.00049809
19:39:13|0.00049803
19:39:14|0.00049805
19:39:16|0.00049805
19:39:17|0.00049805
19:39:18|0.00049805
19:39:19|0.00049813
19:39:20|0.00049815
19:39:21|0.00049795
19:39:22|0.00049831
19:39:23|0.0004982
19:39:24|0.00049821
19:39:25|0.00049814
19:39:26|0.00049814
19:39:27|0.00049818
19:39:28|0.00049818
19:39:29|0.00049856
19:39:30|0.00049831
19:39:31|0.00049831
19:39:32|0.00049875
19:39:33|0.0004989
19:39:34|0.0004989
19:39:35|0.00049852
19:39:36|0.00049801
19:39:37|0.00049801
19:39:38|0.00049823
19:39:39|0.00049821
19:39:40|0.00049821
19:39:41|0.00049809
19:39:42|0.00049795
19:39:43|0.000498
19:39:44|0.00049796
19:39:45|0.00049781
19:39:46|0.00049781
19:39:47|0.00049794
19:39:49|0.00049772
19:39:50|0.00049768
19:39:50|0.00049768
19:39:52|0.00049768
19:39:53|0.00049768
19:39:53|0.00049768
19:39:54|0.00049781
19:39:55|0.00049774
19:39:56|0.00049774
19:39:57|0.00049772
19:39:59|0.00049772
19:40:00|0.00049772
19:40:00|0.00049772
19:40:02|0.00049781
19:40:03|0.00049781
19:40:03|0.00049775
19:40:04|0.00049775
19:40:05|0.00049781
19:40:06|0.00049774
19:40:07|0.00049781
19:40:09|0.00049774
19:40:10|0.00049785
19:40:10|0.00049793
19:40:11|0.00049781
19:40:12|0.00049786
19:40:13|0.00049778
19:40:14|0.00049779
19:40:15|0.00049779
19:40:17|0.00049779
19:40:18|0.00049778
19:40:19|0.00049775
19:40:20|0.00049775
19:40:21|0.00049768
19:40:22|0.0004977
19:40:23|0.00049769
19:40:24|0.00049773
19:40:25|0.00049773
19:40:26|0.00049779
19:40:27|0.00049781
19:40:28|0.00049809
19:40:29|0.00049798
19:40:30|0.00049804
19:40:31|0.00049807
19:40:32|0.00049807
19:40:33|0.00049833
19:40:34|0.00049821
19:40:35|0.0004982
19:40:36|0.0004981
19:40:37|0.0004981
19:40:38|0.00049804
19:40:39|0.00049804
19:40:40|0.00049823
19:40:41|0.00049823
19:40:42|0.00049823
19:40:43|0.0004981
19:40:44|0.00049826
19:40:45|0.00049826
19:40:46|0.00049826
19:40:47|0.00049826
19:40:49|0.00049814
19:40:50|0.00049814
19:40:51|0.00049814
19:40:52|0.00049804
19:40:53|0.00049799
19:40:54|0.00049755
19:40:55|0.00049778
19:40:56|0.00049778
19:40:57|0.00049778
19:40:58|0.00049768
19:40:59|0.00049764
19:41:00|0.00049762
19:41:01|0.0004977
19:41:02|0.00049798
19:41:03|0.00049798
19:41:04|0.00049798
19:41:05|0.00049798
19:41:06|0.00049794
19:41:07|0.00049794
19:41:08|0.00049794
19:41:09|0.0004978
19:41:10|0.000498
19:41:11|0.00049819
19:41:12|0.00049799
19:41:13|0.00049801
19:41:14|0.00049785
19:41:15|0.0004981
19:41:16|0.00049819
19:41:17|0.00049807
19:41:18|0.00049807
19:41:19|0.00049811
19:41:20|0.00049811
19:41:21|0.00049811
19:41:22|0.00049815
19:41:23|0.0004981
19:41:24|0.0004981
19:41:25|0.0004981
19:41:27|0.0004981
19:41:27|0.00049811
19:41:28|0.0004981
19:41:29|0.0004981
19:41:30|0.0004981
19:41:31|0.00049811
19:41:32|0.00049811
19:41:33|0.0004981
19:41:34|0.00049811
19:41:35|0.00049812
19:41:36|0.00049812
19:41:37|0.00049812
19:41:38|0.00049812
19:41:39|0.00049811
19:41:40|0.0004981
19:41:41|0.00049807
19:41:42|0.00049817
19:41:43|0.00049817
19:41:44|0.00049809
19:41:45|0.00049809
19:41:46|0.00049809
19:41:48|0.00049803
19:41:49|0.00049806
19:41:50|0.00049806
19:41:51|0.00049823
19:41:52|0.00049823
19:41:53|0.00049823
19:41:54|0.0004982
19:41:55|0.0004982
19:41:57|0.00049823
19:41:58|0.00049823
19:41:59|0.00049814
19:42:00|0.00049814
19:42:01|0.00049807
19:42:02|0.00049812
19:42:03|0.00049812
19:42:04|0.00049812
19:42:05|0.0004983
19:42:06|0.0004983
19:42:06|0.00049828
19:42:09|0.00049828
19:42:09|0.00049828
19:42:11|0.00049839
19:42:12|0.00049855
19:42:13|0.00049855
19:42:13|0.00049862
19:42:15|0.00049852
19:42:16|0.00049837
19:42:16|0.00049864
19:42:17|0.00049864
19:42:18|0.00049864
19:42:20|0.00049847
19:42:21|0.00049886
19:42:22|0.00049886
19:42:23|0.00049863
19:42:24|0.00049863
19:42:25|0.00049863
19:42:26|0.00049864
19:42:27|0.00049907
19:42:28|0.00049901
19:42:29|0.00049901
19:42:30|0.00049875
19:42:31|0.00049875
19:42:32|0.00049875
19:42:33|0.0004989
19:42:34|0.0004989
19:42:35|0.00049886
19:42:36|0.00049886
19:42:37|0.00049884
19:42:38|0.00049884
19:42:39|0.00049884
19:42:40|0.00049875
19:42:41|0.00049874
19:42:42|0.00049874
19:42:43|0.00049874
19:42:44|0.00049874
19:42:45|0.00049873
19:42:46|0.00049873
19:42:47|0.00049884
19:42:48|0.00049884
19:42:50|0.00049884
19:42:51|0.00049884
19:42:51|0.00049884
19:42:52|0.00049884
19:42:53|0.00049881
19:42:54|0.00049841
19:42:55|0.00049803
19:42:56|0.00049759
19:42:57|0.00049744
19:42:59|0.00049759
19:43:00|0.0004975
19:43:01|0.0004975
19:43:02|0.00049771
19:43:03|0.00049771
19:43:04|0.0004977
19:43:05|0.00049751
19:43:06|0.00049751
19:43:07|0.00049751
19:43:08|0.00049751
19:43:09|0.0004978
19:43:10|0.00049787
19:43:11|0.00049765
19:43:12|0.00049765
19:43:13|0.00049765
19:43:14|0.00049797
19:43:15|0.00049772
19:43:16|0.0004978
19:43:17|0.00049775
19:43:18|0.00049768
19:43:19|0.00049768
19:43:20|0.0004975
19:43:21|0.00049758
19:43:22|0.00049757
19:43:23|0.00049757
19:43:24|0.00049757
19:43:25|0.0004976
19:43:26|0.0004976
19:43:27|0.00049747
19:43:28|0.00049747
19:43:29|0.00049747
19:43:30|0.00049747
19:43:31|0.0004975
19:43:32|0.00049747
19:43:33|0.00049744
19:43:34|0.00049744
19:43:35|0.00049744
19:43:36|0.00049744
19:43:37|0.00049737
19:43:38|0.00049728
19:43:39|0.00049743
19:43:40|0.00049714
19:43:41|0.00049744
19:43:42|0.00049735
19:43:43|0.00049737
19:43:44|0.00049747
19:43:45|0.00049727
19:43:46|0.00049736
19:43:47|0.00049736
19:43:48|0.00049772
19:43:49|0.00049772
19:43:51|0.00049775
19:43:52|0.00049775
19:43:52|0.00049775
19:43:53|0.0004976
19:43:54|0.00049786
19:43:55|0.00049786
19:43:56|0.00049763
19:43:57|0.00049758
19:43:58|0.00049758
19:43:59|0.00049742
19:44:00|0.00049742
19:44:01|0.00049742
19:44:02|0.00049747
19:44:03|0.00049743
19:44:04|0.00049747
19:44:05|0.0004973
19:44:06|0.00049709
19:44:07|0.0004973
19:44:08|0.0004973
19:44:10|0.0004973
19:44:10|0.0004973
19:44:11|0.00049705
19:44:12|0.00049725
19:44:13|0.00049738
19:44:14|0.00049738
19:44:15|0.0004973
19:44:16|0.0004973
19:44:17|0.0004973
19:44:18|0.00049736
19:44:19|0.00049736
19:44:20|0.000497
19:44:21|0.000497
19:44:23|0.00049691
19:44:24|0.0004964
19:44:25|0.00049634
19:44:26|0.000496
19:44:27|0.000496
19:44:28|0.00049639
19:44:29|0.00049619
19:44:30|0.00049649
19:44:31|0.00049649
19:44:32|0.00049618
19:44:33|0.00049619
19:44:34|0.00049647
19:44:35|0.00049696
19:44:36|0.00049697
19:44:37|0.00049672
19:44:38|0.00049666
19:44:39|0.0004964
19:44:40|0.0004964
19:44:41|0.00049663
19:44:42|0.0004963
19:44:43|0.0004963
19:44:44|0.00049644
19:44:45|0.00049662
19:44:46|0.00049661
19:44:47|0.00049663
19:44:48|0.0004964
19:44:49|0.0004964
19:44:50|0.00049632
19:44:52|0.00049632
19:44:52|0.000496
19:44:54|0.00049607
19:44:55|0.00049634
19:44:56|0.00049633
19:44:57|0.00049633
19:44:58|0.00049638
19:44:59|0.00049636
19:45:00|0.00049608
19:45:01|0.00049632
19:45:02|0.00049601
19:45:03|0.00049601
19:45:04|0.00049599
19:45:05|0.00049599
19:45:06|0.00049599
19:45:07|0.00049617
19:45:08|0.00049617
19:45:09|0.00049613
19:45:10|0.00049586
19:45:11|0.00049586
19:45:12|0.00049586
19:45:13|0.00049586
19:45:14|0.00049586
19:45:15|0.00049595
19:45:17|0.00049542
19:45:17|0.00049542
19:45:18|0.00049562
19:45:19|0.00049562
19:45:20|0.0004952
19:45:21|0.00049532
19:45:22|0.00049532
19:45:23|0.00049567
19:45:24|0.00049551
19:45:25|0.00049533
19:45:26|0.00049509
19:45:27|0.00049562
19:45:28|0.00049562
19:45:29|0.00049528
19:45:30|0.00049528
19:45:31|0.00049556
19:45:32|0.00049556
19:45:33|0.00049551
19:45:34|0.00049536
19:45:35|0.00049536
19:45:36|0.00049524
19:45:37|0.00049524
19:45:38|0.00049516
19:45:39|0.00049509
19:45:40|0.00049509
19:45:41|0.000495
19:45:42|0.000495
19:45:43|0.000495
19:45:44|0.000495
19:45:45|0.000495
19:45:46|0.000495
19:45:47|0.00049524
19:45:48|0.00049508
19:45:49|0.00049553
19:45:50|0.00049523
19:45:52|0.00049527
19:45:53|0.00049554
19:45:54|0.00049531
19:45:55|0.00049531
19:45:56|0.00049532
19:45:57|0.00049532
19:45:58|0.00049524
19:45:59|0.00049562
19:46:00|0.00049529
19:46:01|0.00049531
19:46:02|0.00049531
19:46:03|0.00049531
19:46:05|0.00049562
19:46:05|0.00049602
19:46:06|0.00049597
19:46:08|0.0004962
19:46:09|0.00049629
19:46:09|0.00049604
19:46:10|0.00049604
19:46:11|0.00049604
19:46:12|0.00049619
19:46:13|0.00049619
19:46:14|0.0004964
19:46:15|0.0004966
19:46:16|0.0004966
19:46:17|0.00049619
19:46:18|0.00049619
19:46:20|0.00049597
19:46:20|0.00049614
19:46:21|0.00049605
19:46:22|0.00049587
19:46:23|0.00049588
19:46:25|0.00049588
19:46:25|0.0004963
19:46:26|0.0004963
19:46:27|0.00049588
19:46:28|0.00049575
19:46:30|0.00049532
19:46:30|0.00049532
19:46:31|0.00049537
19:46:32|0.00049604
19:46:33|0.00049618
19:46:35|0.00049609
19:46:35|0.00049614
19:46:36|0.00049554
19:46:37|0.0004951
19:46:38|0.00049506
19:46:39|0.00049534
19:46:40|0.00049526
19:46:41|0.0004945
19:46:42|0.00049421
19:46:43|0.00049459
19:46:44|0.00049503
19:46:45|0.00049528
19:46:46|0.00049531
19:46:47|0.00049531
19:46:48|0.00049479
19:46:49|0.00049482
19:46:50|0.000495
19:46:51|0.000495
19:46:53|0.000495
19:46:54|0.00049429
19:46:55|0.00049387
19:46:56|0.00049411
19:46:57|0.00049411
19:46:58|0.00049411
19:46:59|0.00049376
19:47:01|0.00049389
19:47:02|0.000494
19:47:03|0.00049399
19:47:03|0.000494
19:47:05|0.000494
19:47:06|0.00049441
19:47:07|0.00049437
19:47:08|0.0004943
19:47:09|0.00049401
19:47:10|0.00049421
19:47:11|0.00049421
19:47:11|0.00049467
19:47:12|0.00049439
19:47:14|0.00049482
19:47:14|0.00049481
19:47:15|0.00049449
19:47:16|0.00049449
19:47:18|0.00049449
19:47:19|0.00049421
19:47:20|0.00049419
19:47:21|0.00049415
19:47:22|0.00049415
19:47:23|0.00049431
19:47:24|0.00049449
19:47:25|0.00049449
19:47:26|0.00049479
19:47:27|0.00049479
19:47:28|0.00049449
19:47:29|0.00049449
19:47:30|0.00049388
19:47:31|0.00049415
19:47:32|0.00049408
19:47:33|0.00049385
19:47:34|0.00049386
19:47:35|0.00049388
19:47:36|0.00049415
19:47:37|0.00049449
19:47:38|0.00049449
19:47:39|0.00049449
19:47:40|0.00049424
19:47:41|0.00049424
19:47:42|0.00049424
19:47:43|0.00049401
19:47:44|0.000495
19:47:45|0.000495
19:47:46|0.00049496
19:47:47|0.000495
19:47:48|0.000495
19:47:49|0.00049471
19:47:50|0.00049471
19:47:51|0.00049496
19:47:52|0.0004951
19:47:54|0.00049475
19:47:55|0.00049493
19:47:56|0.00049471
19:47:57|0.00049471
19:47:59|0.00049465
19:48:00|0.00049424
19:48:01|0.00049449
19:48:02|0.0004944
19:48:03|0.00049434
19:48:04|0.00049463
19:48:05|0.00049465
19:48:05|0.00049496
19:48:07|0.000495
19:48:08|0.00049493
19:48:08|0.00049551
19:48:10|0.00049541
19:48:11|0.00049539
19:48:12|0.00049539
19:48:13|0.00049498
19:48:14|0.00049498
19:48:15|0.00049498
19:48:16|0.00049529
19:48:17|0.00049508
19:48:18|0.00049498
19:48:19|0.00049496
19:48:20|0.00049463
19:48:21|0.00049462
19:48:22|0.00049449
19:48:23|0.00049463
19:48:24|0.00049463
19:48:25|0.00049489
19:48:26|0.00049449
19:48:27|0.0004947
19:48:28|0.00049468
19:48:29|0.00049449
19:48:30|0.00049467
19:48:31|0.00049434
19:48:32|0.00049467
19:48:33|0.00049445
19:48:34|0.00049445
19:48:35|0.00049445
19:48:36|0.00049445
19:48:37|0.000495
19:48:38|0.000495
19:48:39|0.00049501
19:48:40|0.00049501
19:48:41|0.00049505
19:48:42|0.00049505
19:48:43|0.00049507
19:48:44|0.00049507
19:48:45|0.00049506
19:48:46|0.00049522
19:48:47|0.00049507
19:48:48|0.00049507
19:48:49|0.00049507
19:48:50|0.00049495
19:48:51|0.00049452
19:48:52|0.00049478
19:48:53|0.00049478
19:48:54|0.00049474
19:48:56|0.00049473
19:48:56|0.00049473
19:48:57|0.00049492
19:48:58|0.00049489
19:48:59|0.00049472
19:49:00|0.00049488
19:49:02|0.00049473
19:49:02|0.0004947
19:49:03|0.00049484
19:49:04|0.00049484
19:49:05|0.00049449
19:49:06|0.00049449
19:49:08|0.00049449
19:49:08|0.0004943
19:49:09|0.0004943
19:49:11|0.00049449
19:49:11|0.00049411
19:49:12|0.00049446
19:49:13|0.00049437
19:49:14|0.00049437
19:49:16|0.00049437
19:49:16|0.00049428
19:49:17|0.00049413
19:49:18|0.00049435
19:49:19|0.00049431
19:49:20|0.00049449
19:49:21|0.00049449
19:49:22|0.00049437
19:49:23|0.00049437
19:49:24|0.00049446
19:49:25|0.00049462
19:49:27|0.00049462
19:49:27|0.00049462
19:49:29|0.00049449
19:49:29|0.00049473
19:49:30|0.00049447
19:49:31|0.00049501
19:49:32|0.00049501
19:49:33|0.00049501
19:49:35|0.00049501
19:49:36|0.00049453
19:49:36|0.00049494
19:49:37|0.00049473
19:49:38|0.00049473
19:49:40|0.00049473
19:49:40|0.00049473
19:49:41|0.0004944
19:49:43|0.0004943
19:49:44|0.00049408
19:49:44|0.00049401
19:49:46|0.000494
19:49:46|0.000494
19:49:48|0.000494
19:49:49|0.00049421
19:49:50|0.00049422
19:49:51|0.00049422
19:49:52|0.00049437
19:49:53|0.00049419
19:49:54|0.00049449
19:49:55|0.00049449
19:49:56|0.00049439
19:49:57|0.00049424
19:49:58|0.00049424
19:50:00|0.00049424
19:50:00|0.00049437
19:50:01|0.000494
19:50:03|0.00049401
19:50:04|0.00049386
19:50:05|0.00049386
19:50:06|0.00049392
19:50:07|0.00049389
19:50:08|0.00049422
19:50:09|0.00049422
19:50:10|0.00049406
19:50:11|0.00049391
19:50:12|0.00049391
19:50:13|0.00049391
19:50:15|0.00049338
19:50:16|0.00049338
19:50:16|0.00049355
19:50:18|0.00049355
19:50:18|0.00049327
19:50:19|0.00049327
19:50:20|0.00049318
19:50:22|0.00049318
19:50:23|0.00049316
19:50:24|0.000493
19:50:25|0.000493
19:50:26|0.00049288
19:50:27|0.00049303
19:50:28|0.00049303
19:50:29|0.000493
19:50:30|0.00049283
19:50:31|0.00049283
19:50:31|0.00049245
19:50:33|0.00049279
19:50:34|0.00049278
19:50:34|0.00049278
19:50:36|0.00049275
19:50:37|0.00049275
19:50:38|0.00049274
19:50:39|0.0004925
19:50:40|0.0004925
19:50:41|0.00049272
19:50:42|0.00049273
19:50:43|0.0004925
19:50:43|0.0004927
19:50:45|0.0004927
19:50:46|0.0004927
19:50:47|0.00049254
19:50:48|0.00049253
19:50:49|0.00049266
19:50:49|0.00049264
19:50:50|0.00049254
19:50:52|0.00049254
19:50:53|0.00049226
19:50:54|0.00049236
19:50:55|0.00049236
19:50:55|0.00049235
19:50:57|0.00049234
19:50:59|0.00049249
19:51:00|0.00049236
19:51:01|0.00049255
19:51:02|0.00049255
19:51:03|0.00049251
19:51:04|0.00049246
19:51:05|0.00049262
19:51:06|0.00049234
19:51:07|0.00049234
19:51:08|0.00049216
19:51:09|0.00049216
19:51:10|0.00049234
19:51:11|0.00049236
19:51:12|0.00049219
19:51:13|0.00049202
19:51:14|0.0004923
19:51:15|0.000492
19:51:16|0.000492
19:51:17|0.00049214
19:51:18|0.00049232
19:51:19|0.00049262
19:51:20|0.0004923
19:51:21|0.00049237
19:51:22|0.0004924
19:51:23|0.00049236
19:51:24|0.00049266
19:51:25|0.00049278
19:51:26|0.00049307
19:51:27|0.00049286
19:51:28|0.00049289
19:51:29|0.00049289
19:51:30|0.0004929
19:51:31|0.00049291
19:51:32|0.0004928
19:51:33|0.00049275
19:51:34|0.00049277
19:51:35|0.00049278
19:51:36|0.00049262
19:51:37|0.00049262
19:51:38|0.00049279
19:51:39|0.00049273
19:51:40|0.00049251
19:51:41|0.00049247
19:51:42|0.00049242
19:51:43|0.00049262
19:51:44|0.00049254
19:51:45|0.00049254
19:51:46|0.00049254
19:51:47|0.00049259
19:51:48|0.00049236
19:51:49|0.00049222
19:51:50|0.00049222
19:51:51|0.00049222
19:51:52|0.0004925
19:51:53|0.0004925
19:51:54|0.00049248
19:51:55|0.00049254
19:51:56|0.00049288
19:51:58|0.00049288
19:51:59|0.00049277
19:52:00|0.00049278
19:52:01|0.00049266
19:52:02|0.00049273
19:52:03|0.00049273
19:52:04|0.00049249
19:52:06|0.00049249
19:52:06|0.00049249
19:52:07|0.00049263
19:52:08|0.0004925
19:52:09|0.00049261
19:52:10|0.00049262
19:52:11|0.00049262
19:52:12|0.00049273
19:52:13|0.00049255
19:52:14|0.00049255
19:52:15|0.00049255
19:52:16|0.00049255
19:52:17|0.00049255
19:52:18|0.00049223
19:52:19|0.00049233
19:52:20|0.00049233
19:52:21|0.00049211
19:52:22|0.0004923
19:52:23|0.00049263
19:52:24|0.00049291
19:52:25|0.000493
19:52:26|0.00049325
19:52:27|0.00049304
19:52:28|0.00049364
19:52:29|0.00049341
19:52:30|0.00049341
19:52:31|0.00049343
19:52:33|0.00049343
19:52:33|0.00049345
19:52:34|0.00049321
19:52:35|0.00049327
19:52:36|0.00049313
19:52:37|0.00049313
19:52:38|0.00049295
19:52:39|0.00049305
19:52:40|0.00049306
19:52:41|0.00049341
19:52:42|0.00049341
19:52:44|0.00049351
19:52:44|0.00049353
19:52:45|0.00049357
19:52:46|0.00049386
19:52:47|0.00049386
19:52:48|0.00049386
19:52:49|0.0004937
19:52:50|0.00049331
19:52:51|0.00049331
19:52:52|0.00049341
19:52:53|0.00049368
19:52:54|0.00049368
19:52:55|0.00049368
19:52:56|0.00049368
19:52:57|0.00049368
19:52:59|0.00049368
19:53:00|0.00049386
19:53:01|0.00049386
19:53:02|0.00049381
19:53:03|0.00049383
19:53:04|0.00049383
19:53:05|0.0004937
19:53:06|0.00049368
19:53:07|0.00049385
19:53:08|0.00049386
19:53:09|0.00049391
19:53:10|0.00049391
19:53:11|0.00049391
19:53:12|0.000494
19:53:13|0.000494
19:53:14|0.00049401
19:53:15|0.00049401
19:53:16|0.00049401
19:53:17|0.00049401
19:53:18|0.00049411
19:53:19|0.000494
19:53:20|0.000494
19:53:21|0.00049389
19:53:22|0.00049398
19:53:23|0.00049386
19:53:24|0.00049386
19:53:25|0.00049387
19:53:26|0.000494
19:53:27|0.00049353
19:53:28|0.00049348
19:53:29|0.00049348
19:53:30|0.00049345
19:53:31|0.00049389
19:53:32|0.00049368
19:53:33|0.00049368
19:53:34|0.00049368
19:53:35|0.00049343
19:53:36|0.00049341
19:53:37|0.00049367
19:53:38|0.00049367
19:53:39|0.00049355
19:53:40|0.00049354
19:53:41|0.00049352
19:53:42|0.00049352
19:53:43|0.00049352
19:53:44|0.00049352
19:53:45|0.00049352
19:53:46|0.00049352
19:53:47|0.0004934
19:53:48|0.0004934
19:53:49|0.00049345
19:53:50|0.00049345
19:53:51|0.00049311
19:53:52|0.00049325
19:53:53|0.00049321
19:53:54|0.00049321
19:53:55|0.00049306
19:53:56|0.00049302
19:53:57|0.00049302
19:53:58|0.00049301
19:53:59|0.00049301
19:54:01|0.00049301
19:54:01|0.00049301
19:54:03|0.00049288
19:54:04|0.00049288
19:54:05|0.00049287
19:54:06|0.00049288
19:54:07|0.00049311
19:54:08|0.00049311
19:54:09|0.00049299
19:54:10|0.00049287
19:54:11|0.00049284
19:54:12|0.00049284
19:54:13|0.00049284
19:54:14|0.00049283
19:54:15|0.00049282
19:54:16|0.00049282
19:54:17|0.00049262
19:54:18|0.00049249
19:54:19|0.00049221
19:54:20|0.00049223
19:54:21|0.00049236
19:54:22|0.00049236
19:54:23|0.00049236
19:54:24|0.00049231
19:54:25|0.0004923
19:54:26|0.00049226
19:54:27|0.00049203
19:54:28|0.00049201
19:54:29|0.00049202
19:54:30|0.00049212
19:54:31|0.00049229
19:54:32|0.00049222
19:54:33|0.00049219
19:54:34|0.00049223
19:54:35|0.00049209
19:54:36|0.00049205
19:54:37|0.00049205
19:54:38|0.0004917
19:54:39|0.00049189
19:54:40|0.00049181
19:54:41|0.00049179
19:54:42|0.00049162
19:54:43|0.00049067
19:54:44|0.00049003
19:54:45|0.00049068
19:54:46|0.00049083
19:54:47|0.00049013
19:54:48|0.00049038
19:54:49|0.00049001
19:54:50|0.00049023
19:54:51|0.00049053
19:54:52|0.0004903
19:54:53|0.00049
19:54:54|0.0004901
19:54:55|0.0004901
19:54:56|0.00049
19:54:57|0.00049
19:54:58|0.00049038
19:54:59|0.00049
19:55:00|0.00049067
19:55:01|0.00049067
19:55:03|0.00049063
19:55:04|0.00049036
19:55:05|0.00049056
19:55:07|0.00049
19:55:08|0.00048989
19:55:08|0.00049016
19:55:09|0.00049
19:55:10|0.00049
19:55:11|0.0004897
19:55:12|0.0004897
19:55:13|0.00048968
19:55:14|0.00048964
19:55:15|0.0004896
19:55:16|0.00048925
19:55:17|0.00048956
19:55:18|0.00049
19:55:19|0.00048965
19:55:20|0.0004894
19:55:21|0.00048901
19:55:22|0.00048926
19:55:23|0.00048927
19:55:24|0.00048927
19:55:25|0.00048949
19:55:26|0.00048949
19:55:27|0.00048949
19:55:28|0.00048949
19:55:29|0.00048948
19:55:30|0.0004893
19:55:31|0.00048933
19:55:32|0.00048949
19:55:33|0.00048952
19:55:34|0.00049022
19:55:35|0.00049038
19:55:36|0.00049053
19:55:37|0.00049081
19:55:38|0.00049082
19:55:39|0.00049086
19:55:40|0.00049091
19:55:41|0.00049046
19:55:43|0.00049056
19:55:43|0.00049057
19:55:44|0.00049092
19:55:45|0.0004905
19:55:46|0.00049076
19:55:47|0.00049017
19:55:48|0.00049017
19:55:49|0.00049064
19:55:51|0.00049012
19:55:51|0.00049036
19:55:53|0.00049021
19:55:53|0.00049002
19:55:54|0.00049002
19:55:55|0.00049007
19:55:57|0.00049004
19:55:58|0.00049035
19:55:58|0.00049036
19:55:59|0.00049022
19:56:00|0.00049022
19:56:02|0.00049062
19:56:03|0.00049062
19:56:05|0.00049035
19:56:05|0.00049036
19:56:06|0.00049035
19:56:08|0.00049025
19:56:09|0.00049038
19:56:10|0.00049038
19:56:11|0.00049038
19:56:13|0.00049074
19:56:14|0.00049074
19:56:15|0.00049105
19:56:16|0.00049121
19:56:17|0.00049138
19:56:17|0.00049109
19:56:19|0.00049153
19:56:20|0.00049167
19:56:21|0.00049139
19:56:22|0.00049115
19:56:22|0.00049115
19:56:23|0.00049151
19:56:25|0.00049151
19:56:25|0.00049151
19:56:27|0.00049151
19:56:28|0.00049147
19:56:28|0.00049149
19:56:30|0.00049155
19:56:31|0.00049123
19:56:32|0.00049116
19:56:33|0.00049151
19:56:34|0.00049151
19:56:34|0.00049151
19:56:36|0.00049151
19:56:37|0.00049116
19:56:38|0.00049116
19:56:39|0.00049137
19:56:40|0.00049115
19:56:41|0.00049073
19:56:42|0.00049094
19:56:43|0.00049079
19:56:44|0.00049079
19:56:45|0.00049077
19:56:45|0.00049099
19:56:46|0.00049121
19:56:48|0.00049121
19:56:49|0.00049096
19:56:49|0.00049096
19:56:50|0.00049096
19:56:51|0.00049096
19:56:53|0.00049079
19:56:54|0.00049079
19:56:54|0.00049081
19:56:56|0.00049072
19:56:56|0.00049072
19:56:58|0.00049088
19:56:59|0.00049088
19:57:00|0.00049084
19:57:01|0.00049079
19:57:02|0.00049076
19:57:03|0.00049072
19:57:05|0.00049072
19:57:06|0.00049071
19:57:07|0.0004907
19:57:08|0.00049065
19:57:09|0.00049064
19:57:10|0.00049063
19:57:11|0.00049063
19:57:12|0.00049063
19:57:13|0.00049063
19:57:14|0.00049063
19:57:15|0.00049061
19:57:16|0.00049096
19:57:17|0.00049096
19:57:18|0.00049079
19:57:19|0.00049072
19:57:20|0.00049035
19:57:21|0.00049057
19:57:22|0.00049016
19:57:23|0.00049046
19:57:23|0.00049046
19:57:25|0.00049039
19:57:26|0.00049034
19:57:27|0.00049033
19:57:28|0.00049033
19:57:29|0.00049033
19:57:30|0.00049033
19:57:31|0.00049026
19:57:32|0.00049017
19:57:33|0.00049015
19:57:34|0.00049015
19:57:35|0.00049001
19:57:36|0.00049015
19:57:37|0.00049035
19:57:37|0.00049035
19:57:38|0.00049035
19:57:40|0.00049032
19:57:40|0.00049042
19:57:42|0.00049072
19:57:43|0.00049072
19:57:44|0.00049048
19:57:44|0.00049048
19:57:46|0.00049048
19:57:47|0.00049079
19:57:48|0.00049085
19:57:49|0.00049044
19:57:50|0.00049072
19:57:51|0.00049072
19:57:52|0.00049073
19:57:53|0.00049059
19:57:54|0.00049059
19:57:54|0.00049059
19:57:55|0.00049072
19:57:56|0.00049038
19:57:58|0.00049038
19:57:58|0.00049066
19:58:00|0.00049054
19:58:01|0.00049075
19:58:02|0.00049075
19:58:03|0.00049075
19:58:04|0.00049075
19:58:05|0.00049095
19:58:06|0.00049101
19:58:06|0.00049101
19:58:09|0.00049101
19:58:09|0.00049138
19:58:11|0.00049149
19:58:11|0.0004914
19:58:12|0.00049144
19:58:13|0.00049144
19:58:15|0.00049147
19:58:16|0.00049159
19:58:17|0.00049151
19:58:18|0.00049153
19:58:19|0.00049153
19:58:20|0.00049162
19:58:21|0.00049175
19:58:22|0.00049166
19:58:23|0.00049086
19:58:24|0.00049098
19:58:25|0.00049098
19:58:26|0.00049097
19:58:27|0.00049097
19:58:28|0.00049085
19:58:29|0.00049085
19:58:30|0.0004911
19:58:31|0.00049153
19:58:32|0.00049153
19:58:33|0.00049121
19:58:34|0.00049121
19:58:35|0.00049125
19:58:36|0.00049101
19:58:37|0.00049102
19:58:38|0.0004908
19:58:39|0.00049097
19:58:40|0.00049079
19:58:41|0.00049085
19:58:42|0.00049052
19:58:43|0.00049073
19:58:44|0.00049078
19:58:45|0.00049078
19:58:46|0.00049074
19:58:47|0.00049078
19:58:48|0.00049073
19:58:49|0.00049073
19:58:50|0.00049078
19:58:51|0.000491
19:58:52|0.00049125
19:58:53|0.00049106
19:58:54|0.00049116
19:58:55|0.00049116
19:58:56|0.00049134
19:58:57|0.00049134
19:58:58|0.00049103
19:58:59|0.00049119
19:59:00|0.00049097
19:59:01|0.00049118
19:59:02|0.00049118
19:59:03|0.00049122
19:59:04|0.00049122
19:59:05|0.00049122
19:59:07|0.00049122
19:59:07|0.00049122
19:59:08|0.00049118
19:59:09|0.00049104
19:59:10|0.00049124
19:59:11|0.00049151
19:59:13|0.00049151
19:59:14|0.00049128
19:59:15|0.00049151
19:59:16|0.00049153
19:59:17|0.00049153
19:59:18|0.00049153
19:59:19|0.00049118
19:59:20|0.00049118
19:59:21|0.00049107
19:59:22|0.0004912
19:59:23|0.00049118
19:59:24|0.00049122
19:59:24|0.00049122
19:59:26|0.00049128
19:59:27|0.00049124
19:59:28|0.00049124
19:59:32|0.00049102
19:59:32|0.00049102
19:59:33|0.00049102
19:59:35|0.00049079
19:59:35|0.00049072
19:59:36|0.00049082
19:59:37|0.00049079
19:59:38|0.00049073
19:59:39|0.00049071
19:59:40|0.00049039
19:59:41|0.00049039
19:59:42|0.00049039
19:59:43|0.00049039
19:59:44|0.0004904
19:59:45|0.00049015
19:59:46|0.00049
19:59:47|0.00049005
19:59:48|0.0004903
19:59:49|0.00049044
19:59:50|0.00049063
19:59:51|0.00049039
19:59:52|0.00049039
19:59:53|0.00048994
19:59:54|0.0004894
19:59:55|0.00048969
19:59:56|0.00048926
19:59:57|0.00048962
19:59:58|0.00048947
19:59:59|0.00048977
20:00:00|0.00048977
20:00:01|0.00048977
20:00:02|0.00048977
20:00:03|0.00049
20:00:04|0.00049
20:00:06|0.00048978
20:00:07|0.00048978
20:00:08|0.00048999
20:00:10|0.00048998
20:00:11|0.00048977
20:00:12|0.00048924
20:00:13|0.00048947
20:00:14|0.00048947
20:00:14|0.00048944
20:00:16|0.00048943
20:00:17|0.00048943
20:00:19|0.00048936
20:00:19|0.0004888
20:00:20|0.0004888
20:00:21|0.000489
20:00:22|0.000489
20:00:23|0.000489
20:00:24|0.0004888
20:00:25|0.00048909
20:00:27|0.00048858
20:00:27|0.00048858
20:00:28|0.00048858
20:00:29|0.0004885
20:00:30|0.00048873
20:00:31|0.00048873
20:00:32|0.00048873
20:00:33|0.00048872
20:00:34|0.00048873
20:00:35|0.00048858
20:00:36|0.00048888
20:00:37|0.00048888
20:00:38|0.00048887
20:00:39|0.00048873
20:00:40|0.00048907
20:00:41|0.00048873
20:00:42|0.00048835
20:00:43|0.00048869
20:00:44|0.00048865
20:00:45|0.00048809
20:00:46|0.00048829
20:00:47|0.00048828
20:00:48|0.00048826
20:00:49|0.00048824
20:00:50|0.00048829
20:00:51|0.00048837
20:00:52|0.00048832
20:00:53|0.00048831
20:00:54|0.00048829
20:00:55|0.00048813
20:00:56|0.0004878
20:00:57|0.00048775
20:00:58|0.0004879
20:00:59|0.0004875
20:01:00|0.00048787
20:01:01|0.00048787
20:01:02|0.00048787
20:01:03|0.00048783
20:01:04|0.00048798
20:01:05|0.00048798
20:01:07|0.00048797
20:01:08|0.00048814
20:01:09|0.00048802
20:01:10|0.00048807
20:01:11|0.00048807
20:01:12|0.00048829
20:01:13|0.00048847
20:01:14|0.00048832
20:01:15|0.00048832
20:01:16|0.00048865
20:01:17|0.00048845
20:01:18|0.00048845
20:01:20|0.00048866
20:01:21|0.00048869
20:01:22|0.00048875
20:01:23|0.00048909
20:01:23|0.00048875
20:01:24|0.00048857
20:01:25|0.00048856
20:01:26|0.00048865
20:01:27|0.00048868
20:01:28|0.0004888
20:01:29|0.0004888
20:01:31|0.00048896
20:01:32|0.00048866
20:01:33|0.00048866
20:01:34|0.00048866
20:01:35|0.00048866
20:01:36|0.00048866
20:01:37|0.00048879
20:01:37|0.00048896
20:01:39|0.00048896
20:01:39|0.00048893
20:01:41|0.00048909
20:01:42|0.00048907
20:01:42|0.00048907
20:01:44|0.00048879
20:01:45|0.00048879
20:01:46|0.00048889
20:01:47|0.00048882
20:01:47|0.00048881
20:01:49|0.00048877
20:01:49|0.00048851
20:01:50|0.00048883
20:01:51|0.00048883
20:01:53|0.00048867
20:01:54|0.00048881
20:01:55|0.00048883
20:01:56|0.00048922
20:01:57|0.00048901
20:01:57|0.00048901
20:01:59|0.00048928
20:02:00|0.00048882
20:02:01|0.00048899
20:02:01|0.0004888
20:02:03|0.00048877
20:02:03|0.00048878
20:02:05|0.00048862
20:02:05|0.00048863
20:02:07|0.00048863
20:02:09|0.00048864
20:02:10|0.00048865
20:02:10|0.00048865
20:02:11|0.00048862
20:02:12|0.00048826
20:02:13|0.00048824
20:02:15|0.0004882
20:02:15|0.0004882
20:02:16|0.00048821
20:02:17|0.00048781
20:02:18|0.00048762
20:02:19|0.00048789
20:02:20|0.00048786
20:02:21|0.00048782
20:02:22|0.00048783
20:02:24|0.00048781
20:02:25|0.00048811
20:02:26|0.00048792
20:02:27|0.00048811
20:02:28|0.00048839
20:02:29|0.00048812
20:02:30|0.00048864
20:02:31|0.00048832
20:02:32|0.00048845
20:02:33|0.00048845
20:02:34|0.00048845
20:02:35|0.000488
20:02:36|0.000488
20:02:37|0.00048799
20:02:38|0.00048799
20:02:39|0.0004878
20:02:40|0.0004878
20:02:41|0.00048789
20:02:42|0.00048789
20:02:43|0.00048756
20:02:44|0.00048756
20:02:45|0.00048756
20:02:46|0.00048799
20:02:47|0.00048799
20:02:48|0.00048787
20:02:49|0.00048787
20:02:50|0.00048812
20:02:51|0.00048812
20:02:52|0.00048811
20:02:53|0.00048803
20:02:54|0.0004881
20:02:55|0.00048821
20:02:56|0.00048824
20:02:57|0.00048832
20:02:58|0.00048834
20:02:59|0.00048834
20:03:00|0.00048863
20:03:01|0.00048841
20:03:02|0.00048841
20:03:03|0.00048841
20:03:04|0.00048844
20:03:05|0.00048844
20:03:06|0.00048844
20:03:07|0.00048844
20:03:08|0.00048841
20:03:10|0.00048834
20:03:11|0.00048824
20:03:13|0.00048806
20:03:14|0.00048806
20:03:15|0.00048816
20:03:16|0.00048816
20:03:17|0.00048803
20:03:18|0.00048803
20:03:19|0.00048789
20:03:20|0.0004878
20:03:21|0.0004875
20:03:23|0.00048712
20:03:23|0.00048735
20:03:24|0.00048769
20:03:25|0.00048769
20:03:27|0.0004875
20:03:27|0.0004875
20:03:28|0.0004875
20:03:30|0.00048766
20:03:31|0.00048807
20:03:32|0.00048781
20:03:33|0.0004878
20:03:34|0.00048758
20:03:35|0.00048779
20:03:36|0.00048779
20:03:37|0.00048787
20:03:38|0.00048787
20:03:39|0.00048756
20:03:40|0.00048714
20:03:41|0.00048689
20:03:42|0.00048757
20:03:43|0.00048757
20:03:44|0.00048749
20:03:45|0.0004872
20:03:46|0.0004872
20:03:47|0.00048759
20:03:48|0.00048759
20:03:49|0.00048739
20:03:50|0.00048736
20:03:51|0.00048733
20:03:52|0.00048719
20:03:53|0.00048756
20:03:54|0.00048763
20:03:55|0.00048746
20:03:56|0.00048734
20:03:57|0.00048734
20:03:58|0.00048765
20:03:59|0.00048779
20:04:00|0.00048781
20:04:01|0.00048781
20:04:02|0.00048777
20:04:03|0.00048777
20:04:04|0.00048777
20:04:05|0.00048781
20:04:06|0.00048834
20:04:07|0.00048834
20:04:08|0.00048841
20:04:09|0.00048843
20:04:11|0.00048831
20:04:12|0.00048832
20:04:13|0.00048834
20:04:14|0.00048834
20:04:14|0.00048834
20:04:16|0.00048844
20:04:17|0.00048844
20:04:17|0.00048846
20:04:18|0.00048879
20:04:20|0.00048867
20:04:21|0.00048867
20:04:22|0.00048867
20:04:23|0.00048872
20:04:24|0.00048872
20:04:25|0.00048872
20:04:26|0.00048875
20:04:27|0.00048867
20:04:28|0.00048832
20:04:29|0.00048863
20:04:30|0.00048832
20:04:31|0.00048857
20:04:32|0.00048832
20:04:33|0.00048859
20:04:34|0.00048857
20:04:35|0.00048778
20:04:36|0.00048826
20:04:37|0.00048826
20:04:38|0.00048834
20:04:39|0.00048816
20:04:40|0.00048808
20:04:41|0.00048857
20:04:42|0.00048824
20:04:43|0.00048864
20:04:44|0.00048864
20:04:45|0.00048867
20:04:46|0.0004888
20:04:47|0.0004888
20:04:48|0.00048853
20:04:49|0.00048853
20:04:50|0.00048853
20:04:51|0.00048864
20:04:52|0.00048864
20:04:53|0.00048875
20:04:54|0.00048841
20:04:55|0.00048843
20:04:56|0.00048826
20:04:57|0.000488
20:04:58|0.00048818
20:04:59|0.00048818
20:05:00|0.00048837
20:05:01|0.00048837
20:05:02|0.00048837
20:05:03|0.00048864
20:05:04|0.00048816
20:05:05|0.00048811
20:05:06|0.00048811
20:05:07|0.0004881
20:05:08|0.00048869
20:05:09|0.00048869
20:05:11|0.00048869
20:05:11|0.00048869
20:05:13|0.00048868
20:05:14|0.0004887
20:05:15|0.0004887
20:05:15|0.00048888
20:05:16|0.000489
20:05:18|0.00048941
20:05:18|0.00048902
20:05:20|0.00048902
20:05:20|0.00048906
20:05:21|0.00048906
20:05:23|0.00048908
20:05:23|0.000489
20:05:24|0.00048952
20:05:26|0.00048905
20:05:26|0.00048914
20:05:27|0.00048882
20:05:29|0.00048882
20:05:30|0.00048903
20:05:31|0.00048955
20:05:32|0.00048955
20:05:33|0.00048954
20:05:34|0.00048954
20:05:34|0.000489
20:05:36|0.0004889
20:05:37|0.00048864
20:05:37|0.00048837
20:05:39|0.00048853
20:05:40|0.00048852
20:05:40|0.00048852
20:05:42|0.00048847
20:05:43|0.00048847
20:05:44|0.00048845
20:05:45|0.00048864
20:05:46|0.00048842
20:05:46|0.00048852
20:05:47|0.00048826
20:05:49|0.00048851
20:05:50|0.00048851
20:05:51|0.00048848
20:05:51|0.00048845
20:05:53|0.00048845
20:05:54|0.00048844
20:05:54|0.0004887
20:05:56|0.0004887
20:05:57|0.0004887
20:05:58|0.000489
20:05:59|0.000489
20:06:00|0.00048879
20:06:00|0.00048879
20:06:02|0.00048879
20:06:03|0.00048879
20:06:04|0.00048879
20:06:04|0.0004889
20:06:05|0.0004889
20:06:07|0.00048876
20:06:07|0.0004888
20:06:09|0.00048848
20:06:09|0.00048848
20:06:11|0.0004886
20:06:12|0.0004886
20:06:13|0.0004886
20:06:15|0.0004886
20:06:15|0.00048882
20:06:16|0.00048889
20:06:17|0.00048856
20:06:18|0.00048849
20:06:19|0.00048848
20:06:21|0.00048801
20:06:21|0.00048801
20:06:23|0.00048778
20:06:24|0.00048761
20:06:25|0.00048783
20:06:25|0.00048777
20:06:26|0.00048777
20:06:27|0.00048777
20:06:28|0.00048778
20:06:30|0.00048797
20:06:31|0.00048797
20:06:31|0.00048783
20:06:33|0.00048783
20:06:33|0.00048783
20:06:34|0.00048777
20:06:35|0.0004874
20:06:37|0.00048737
20:06:38|0.00048736
20:06:39|0.00048751
20:06:40|0.00048751
20:06:40|0.00048777
20:06:41|0.00048786
20:06:42|0.00048786
20:06:43|0.00048824
20:06:44|0.00048824
20:06:45|0.00048824
20:06:46|0.00048741
20:06:48|0.00048719
20:06:48|0.00048713
20:06:49|0.00048713
20:06:51|0.00048728
20:06:52|0.00048728
20:06:53|0.00048719
20:06:53|0.0004872
20:06:54|0.0004872
20:06:55|0.00048734
20:06:56|0.00048729
20:06:57|0.00048729
20:06:58|0.0004872
20:06:59|0.00048734
20:07:00|0.00048764
20:07:02|0.00048764
20:07:02|0.00048764
20:07:03|0.00048764
20:07:05|0.00048764
20:07:06|0.00048764
20:07:07|0.00048745
20:07:08|0.00048745
20:07:08|0.00048745
20:07:09|0.00048754
20:07:11|0.00048706
20:07:12|0.00048663
20:07:14|0.00048678
20:07:14|0.00048678
20:07:15|0.00048651
20:07:17|0.00048638
20:07:18|0.00048601
20:07:19|0.00048583
20:07:20|0.00048535
20:07:21|0.00048582
20:07:23|0.00048581
20:07:23|0.00048604
20:07:24|0.00048604
20:07:25|0.00048604
20:07:26|0.00048571
20:07:27|0.00048569
20:07:28|0.00048568
20:07:29|0.00048535
20:07:30|0.00048556
20:07:31|0.00048556
20:07:32|0.00048553
20:07:33|0.00048552
20:07:34|0.00048618
20:07:35|0.00048631
20:07:36|0.00048596
20:07:37|0.00048581
20:07:38|0.00048589
20:07:39|0.00048636
20:07:40|0.00048608
20:07:41|0.00048537
20:07:42|0.00048547
20:07:43|0.00048544
20:07:44|0.00048528
20:07:45|0.00048528
20:07:46|0.00048528
20:07:47|0.00048556
20:07:48|0.00048557
20:07:49|0.00048572
20:07:50|0.00048588
20:07:51|0.00048561
20:07:52|0.00048563
20:07:53|0.00048579
20:07:54|0.00048579
20:07:55|0.00048577
20:07:56|0.00048554
20:07:57|0.00048554
20:07:58|0.00048581
20:07:59|0.00048572
20:08:00|0.00048574
20:08:01|0.00048575
20:08:02|0.00048617
20:08:03|0.00048592
20:08:04|0.00048629
20:08:05|0.00048658
20:08:06|0.00048676
20:08:07|0.00048676
20:08:08|0.00048676
20:08:09|0.00048676
20:08:10|0.00048663
20:08:11|0.00048733
20:08:12|0.00048683
20:08:14|0.00048683
20:08:15|0.00048686
20:08:16|0.00048676
20:08:17|0.00048688
20:08:18|0.0004868
20:08:19|0.0004868
20:08:21|0.00048678
20:08:22|0.00048754
20:08:23|0.00048752
20:08:24|0.00048756
20:08:25|0.00048725
20:08:26|0.00048726
20:08:27|0.00048726
20:08:28|0.00048728
20:08:29|0.00048728
20:08:30|0.00048728
20:08:31|0.00048763
20:08:32|0.00048733
20:08:33|0.00048733
20:08:34|0.00048733
20:08:35|0.00048731
20:08:36|0.00048759
20:08:37|0.00048753
20:08:38|0.00048777
20:08:40|0.00048777
20:08:41|0.00048771
20:08:42|0.00048771
20:08:43|0.00048771
20:08:44|0.0004878
20:08:45|0.0004878
20:08:46|0.00048782
20:08:47|0.00048751
20:08:48|0.00048777
20:08:49|0.00048777
20:08:50|0.00048777
20:08:51|0.00048776
20:08:52|0.00048776
20:08:53|0.00048777
20:08:53|0.00048777
20:08:55|0.00048777
20:08:55|0.00048758
20:08:57|0.00048774
20:08:58|0.00048774
20:08:58|0.00048774
20:08:59|0.0004878
20:09:01|0.00048805
20:09:02|0.00048777
20:09:03|0.00048777
20:09:04|0.00048777
20:09:05|0.00048802
20:09:06|0.00048802
20:09:07|0.00048802
20:09:08|0.00048779
20:09:08|0.00048779
20:09:10|0.00048779
20:09:11|0.00048779
20:09:12|0.00048779
20:09:13|0.00048731
20:09:14|0.00048737
20:09:15|0.00048732
20:09:16|0.00048757
20:09:17|0.00048763
20:09:18|0.00048777
20:09:19|0.00048785
20:09:20|0.00048785
20:09:21|0.00048785
20:09:22|0.0004877
20:09:23|0.00048803
20:09:24|0.00048851
20:09:25|0.00048828
20:09:26|0.00048852
20:09:27|0.00048853
20:09:28|0.0004889
20:09:29|0.00048781
20:09:30|0.00048772
20:09:31|0.00048772
20:09:32|0.00048738
20:09:33|0.00048759
20:09:34|0.00048773
20:09:35|0.00048773
20:09:36|0.00048772
20:09:37|0.00048766
20:09:38|0.00048781
20:09:39|0.00048773
20:09:40|0.00048752
20:09:41|0.00048752
20:09:42|0.00048793
20:09:43|0.00048788
20:09:44|0.00048778
20:09:45|0.00048779
20:09:46|0.00048811
20:09:47|0.00048791
20:09:48|0.00048791
20:09:49|0.00048791
20:09:50|0.00048791
20:09:51|0.00048777
20:09:52|0.00048777
20:09:53|0.00048777
20:09:54|0.00048777
20:09:55|0.00048791
20:09:56|0.00048778
20:09:57|0.00048778
20:09:58|0.00048778
20:09:59|0.00048781
20:10:00|0.00048763
20:10:01|0.00048763
20:10:02|0.00048771
20:10:03|0.00048769
20:10:04|0.00048767
20:10:05|0.00048767
20:10:06|0.00048761
20:10:07|0.00048777
20:10:08|0.00048777
20:10:09|0.00048781
20:10:10|0.00048781
20:10:11|0.00048787
20:10:12|0.00048777
20:10:13|0.00048751
20:10:14|0.00048751
20:10:15|0.00048764
20:10:16|0.00048764
20:10:17|0.00048702
20:10:19|0.00048684
20:10:19|0.00048709
20:10:20|0.00048702
20:10:21|0.000487
20:10:22|0.00048724
20:10:23|0.00048723
20:10:25|0.00048713
20:10:25|0.00048677
20:10:26|0.00048699
20:10:27|0.00048693
20:10:28|0.00048691
20:10:30|0.00048631
20:10:31|0.00048631
20:10:32|0.0004856
20:10:33|0.00048578
20:10:33|0.00048544
20:10:34|0.00048567
20:10:36|0.00048564
20:10:37|0.00048529
20:10:38|0.00048529
20:10:39|0.00048555
20:10:40|0.00048574
20:10:41|0.00048574
20:10:42|0.00048574
20:10:43|0.00048567
20:10:43|0.00048567
20:10:45|0.00048567
20:10:46|0.0004855
20:10:47|0.0004855
20:10:48|0.0004855
20:10:49|0.00048583
20:10:50|0.00048599
20:10:50|0.00048568
20:10:51|0.0004857
20:10:53|0.00048567
20:10:54|0.00048567
20:10:55|0.00048533
20:10:56|0.00048515
20:10:56|0.00048515
20:10:58|0.00048515
20:10:59|0.00048515
20:11:00|0.00048514
20:11:01|0.00048495
20:11:01|0.00048495
20:11:02|0.00048456
20:11:04|0.00048493
20:11:05|0.00048567
20:11:06|0.00048545
20:11:07|0.00048545
20:11:08|0.00048545
20:11:09|0.00048545
20:11:10|0.00048554
20:11:11|0.00048593
20:11:12|0.00048593
20:11:13|0.00048614
20:11:14|0.00048586
20:11:15|0.00048586
20:11:16|0.00048598
20:11:18|0.00048602
20:11:19|0.00048568
20:11:20|0.00048568
20:11:21|0.00048568
20:11:22|0.00048568
20:11:23|0.00048551
20:11:24|0.00048563
20:11:25|0.00048563
20:11:26|0.00048583
20:11:27|0.00048545
20:11:28|0.00048515
20:11:29|0.00048537
20:11:30|0.00048537
20:11:31|0.00048531
20:11:32|0.0004853
20:11:33|0.0004853
20:11:34|0.00048537
20:11:35|0.00048548
20:11:36|0.00048543
20:11:37|0.00048577
20:11:38|0.00048543
20:11:39|0.00048557
20:11:40|0.00048611
20:11:41|0.00048583
20:11:42|0.00048583
20:11:43|0.00048607
20:11:44|0.00048629
20:11:45|0.00048624
20:11:46|0.00048585
20:11:47|0.00048585
20:11:48|0.00048625
20:11:49|0.00048623
20:11:50|0.00048645
20:11:51|0.00048645
20:11:53|0.00048664
20:11:53|0.0004872
20:11:54|0.00048781
20:11:55|0.0004876
20:11:56|0.00048785
20:11:57|0.0004877
20:11:58|0.00048807
20:11:59|0.00048807
20:12:00|0.00048739
20:12:01|0.00048739
20:12:02|0.00048739
20:12:03|0.00048796
20:12:04|0.00048752
20:12:05|0.00048781
20:12:06|0.00048785
20:12:08|0.00048785
20:12:09|0.00048785
20:12:10|0.00048785
20:12:11|0.00048739
20:12:12|0.00048752
20:12:13|0.00048783
20:12:14|0.00048756
20:12:15|0.00048756
20:12:16|0.00048756
20:12:17|0.00048779
20:12:19|0.00048741
20:12:20|0.00048741
20:12:21|0.00048742
20:12:22|0.00048785
20:12:23|0.00048785
20:12:24|0.00048838
20:12:25|0.00048811
20:12:25|0.00048812
20:12:27|0.00048815
20:12:27|0.00048823
20:12:28|0.000488
20:12:29|0.00048809
20:12:31|0.00048849
20:12:32|0.00048815
20:12:33|0.00048815
20:12:34|0.00048815
20:12:35|0.00048822
20:12:36|0.00048811
20:12:36|0.00048829
20:12:38|0.00048815
20:12:38|0.00048815
20:12:40|0.00048817
20:12:41|0.00048806
20:12:42|0.00048806
20:12:43|0.00048746
20:12:44|0.00048756
20:12:45|0.00048756
20:12:45|0.00048756
20:12:46|0.00048751
20:12:48|0.00048749
20:12:49|0.00048739
20:12:50|0.00048739
20:12:50|0.00048732
20:12:52|0.00048688
20:12:53|0.00048695
20:12:53|0.00048696
20:12:55|0.00048679
20:12:55|0.00048679
20:12:57|0.00048712
20:12:57|0.00048711
20:12:58|0.00048711
20:12:59|0.00048711
20:13:00|0.00048711
20:13:02|0.00048711
20:13:03|0.00048728
20:13:04|0.00048728
20:13:05|0.00048778
20:13:06|0.00048783
20:13:07|0.0004879
20:13:08|0.00048762
20:13:09|0.00048762
20:13:10|0.00048784
20:13:10|0.00048784
20:13:13|0.00048731
20:13:13|0.00048717
20:13:14|0.00048753
20:13:15|0.00048739
20:13:16|0.00048751
20:13:17|0.00048751
20:13:18|0.00048751
20:13:20|0.00048782
20:13:21|0.00048782
20:13:22|0.00048788
20:13:23|0.00048778
20:13:24|0.00048772
20:13:25|0.00048753
20:13:26|0.00048753
20:13:27|0.00048756
20:13:28|0.00048755
20:13:29|0.00048755
20:13:30|0.00048752
20:13:31|0.00048748
20:13:32|0.00048746
20:13:33|0.00048712
20:13:34|0.00048712
20:13:35|0.00048743
20:13:36|0.00048743
20:13:37|0.00048743
20:13:38|0.00048741
20:13:39|0.00048715
20:13:40|0.00048715
20:13:41|0.00048711
20:13:42|0.00048711
20:13:43|0.00048743
20:13:44|0.00048741
20:13:45|0.0004875
20:13:46|0.0004875
20:13:47|0.00048743
20:13:48|0.00048743
20:13:49|0.00048743
20:13:50|0.00048743
20:13:51|0.00048713
20:13:52|0.00048713
20:13:53|0.00048734
20:13:54|0.00048711
20:13:55|0.00048711
20:13:56|0.00048726
20:13:57|0.00048699
20:13:58|0.00048699
20:13:59|0.00048715
20:14:00|0.00048718
20:14:01|0.0004873
20:14:02|0.0004873
20:14:03|0.0004873
20:14:04|0.0004873
20:14:05|0.0004873
20:14:06|0.00048733
20:14:07|0.00048738
20:14:08|0.00048765
20:14:09|0.00048741
20:14:10|0.0004873
20:14:11|0.0004873
20:14:12|0.0004873
20:14:13|0.0004873
20:14:14|0.00048731
20:14:16|0.0004873
20:14:16|0.00048733
20:14:17|0.00048733
20:14:18|0.00048733
20:14:20|0.00048733
20:14:21|0.00048742
20:14:22|0.00048711
20:14:23|0.000487
20:14:25|0.00048714
20:14:25|0.00048714
20:14:26|0.00048714
20:14:27|0.00048714
20:14:28|0.00048723
20:14:29|0.00048723
20:14:30|0.00048718
20:14:31|0.00048718
20:14:32|0.00048718
20:14:33|0.00048718
20:14:34|0.00048718
20:14:35|0.00048714
20:14:36|0.00048714
20:14:37|0.00048701
20:14:39|0.00048715
20:14:40|0.00048713
20:14:41|0.00048723
20:14:42|0.00048714
20:14:43|0.00048751
20:14:43|0.00048806
20:14:44|0.00048825
20:14:45|0.00048807
20:14:46|0.00048802
20:14:48|0.00048802
20:14:49|0.00048819
20:14:49|0.00048819
20:14:51|0.00048819
20:14:52|0.00048761
20:14:53|0.00048779
20:14:53|0.0004876
20:14:54|0.00048771
20:14:56|0.0004876
20:14:56|0.00048782
20:14:57|0.00048744
20:14:58|0.0004873
20:14:59|0.00048734
20:15:00|0.00048734
20:15:02|0.00048724
20:15:02|0.00048721
20:15:04|0.00048745
20:15:04|0.00048737
20:15:05|0.00048736
20:15:07|0.00048736
20:15:07|0.0004876
20:15:08|0.0004876
20:15:09|0.00048745
20:15:11|0.00048742
20:15:12|0.00048721
20:15:13|0.00048721
20:15:14|0.00048737
20:15:14|0.00048758
20:15:15|0.00048734
20:15:16|0.00048734
20:15:17|0.00048756
20:15:18|0.00048756
20:15:19|0.0004876
20:15:21|0.0004876
20:15:22|0.0004876
20:15:22|0.00048741
20:15:24|0.00048741
20:15:24|0.00048741
20:15:26|0.00048758
20:15:27|0.00048758
20:15:28|0.00048756
20:15:29|0.00048756
20:15:30|0.00048756
20:15:31|0.0004876
20:15:32|0.0004876
20:15:33|0.0004876
20:15:34|0.00048758
20:15:35|0.00048701
20:15:36|0.000487
20:15:37|0.000487
20:15:38|0.000487
20:15:39|0.00048699
20:15:40|0.00048699
20:15:41|0.00048699
20:15:42|0.00048699
20:15:43|0.00048699
20:15:44|0.00048709
20:15:45|0.00048709
20:15:46|0.00048708
20:15:47|0.00048708
20:15:48|0.00048698
20:15:49|0.00048645
20:15:50|0.00048647
20:15:51|0.00048643
20:15:52|0.00048661
20:15:53|0.00048657
20:15:54|0.00048608
20:15:55|0.00048636
20:15:56|0.0004859
20:15:57|0.00048585
20:15:58|0.00048585
20:15:59|0.00048568
20:16:00|0.00048602
20:16:01|0.00048602
20:16:02|0.00048602
20:16:03|0.0004865
20:16:04|0.00048658
20:16:05|0.00048621
20:16:06|0.00048621
20:16:07|0.00048608
20:16:08|0.000486
20:16:09|0.000486
20:16:10|0.00048595
20:16:11|0.00048619
20:16:12|0.00048619
20:16:13|0.00048619
20:16:14|0.00048608
20:16:15|0.00048606
20:16:16|0.00048605
20:16:17|0.00048597
20:16:18|0.0004859
20:16:19|0.00048577
20:16:20|0.00048592
20:16:21|0.00048667
20:16:23|0.00048618
20:16:23|0.00048567
20:16:24|0.00048571
20:16:25|0.00048525
20:16:26|0.00048511
20:16:27|0.00048509
20:16:35|0.0004849
20:16:36|0.00048541
20:16:37|0.00048499
20:16:38|0.00048499
20:16:39|0.00048495
20:16:40|0.00048424
20:16:41|0.00048467
20:16:42|0.00048474
20:16:43|0.00048489
20:16:44|0.00048542
20:16:45|0.00048542
20:16:46|0.00048476
20:16:47|0.00048511
20:16:48|0.00048469
20:16:49|0.00048519
20:16:50|0.00048484
20:16:51|0.00048484
20:16:52|0.0004848
20:16:53|0.00048492
20:16:54|0.00048493
20:16:55|0.00048467
20:16:56|0.00048467
20:16:57|0.00048467
20:16:58|0.00048467
20:16:59|0.00048467
20:17:00|0.00048505
20:17:01|0.00048478
20:17:02|0.00048478
20:17:03|0.00048504
20:17:04|0.00048484
20:17:05|0.00048484
20:17:06|0.00048496
20:17:07|0.00048496
20:17:08|0.0004846
20:17:09|0.00048496
20:17:10|0.00048531
20:17:11|0.0004851
20:17:12|0.00048513
20:17:13|0.00048513
20:17:14|0.00048505
20:17:15|0.00048486
20:17:16|0.000485
20:17:17|0.00048511
20:17:18|0.00048511
20:17:19|0.00048515
20:17:20|0.00048515
20:17:21|0.00048515
20:17:23|0.00048505
20:17:24|0.00048505
20:17:25|0.00048489
20:17:27|0.00048516
20:17:28|0.00048517
20:17:29|0.00048516
20:17:29|0.00048517
20:17:31|0.00048515
20:17:32|0.00048521
20:17:33|0.00048518
20:17:34|0.000485
20:17:34|0.00048466
20:17:36|0.00048494
20:17:37|0.00048494
20:17:38|0.00048505
20:17:39|0.00048487
20:17:40|0.00048489
20:17:41|0.00048469
20:17:41|0.000485
20:17:43|0.00048496
20:17:44|0.00048496
20:17:45|0.0004847
20:17:45|0.0004847
20:17:47|0.00048473
20:17:48|0.00048487
20:17:49|0.00048515
20:17:50|0.00048512
20:17:50|0.00048496
20:17:52|0.00048496
20:17:53|0.00048504
20:17:54|0.00048487
20:17:55|0.00048496
20:17:56|0.00048501
20:17:57|0.00048501
20:17:58|0.00048501
20:17:59|0.00048501
20:18:00|0.0004848
20:18:01|0.0004848
20:18:02|0.0004848
20:18:03|0.000486
20:18:03|0.00048599
20:18:05|0.00048643
20:18:06|0.00048643
20:18:07|0.00048643
20:18:08|0.00048636
20:18:09|0.00048558
20:18:10|0.0004855
20:18:11|0.0004855
20:18:12|0.00048548
20:18:13|0.00048548
20:18:14|0.00048521
20:18:15|0.00048521
20:18:16|0.00048521
20:18:17|0.00048496
20:18:18|0.00048523
20:18:19|0.00048552
20:18:20|0.00048552
20:18:21|0.00048529
20:18:22|0.00048529
20:18:24|0.00048565
20:18:24|0.00048565
20:18:26|0.00048566
20:18:27|0.00048566
20:18:28|0.00048566
20:18:29|0.00048562
20:18:30|0.00048562
20:18:31|0.00048562
20:18:32|0.00048562
20:18:33|0.00048562
20:18:34|0.00048544
20:18:35|0.00048563
20:18:36|0.00048563
20:18:37|0.00048555
20:18:38|0.00048552
20:18:39|0.00048546
20:18:40|0.00048546
20:18:41|0.00048527
20:18:42|0.00048527
20:18:43|0.00048527
20:18:44|0.00048527
20:18:45|0.00048527
20:18:46|0.00048527
20:18:48|0.00048567
20:18:48|0.00048565
20:18:49|0.00048565
20:18:50|0.00048565
20:18:51|0.00048575
20:18:52|0.00048604
20:18:53|0.00048604
20:18:55|0.00048591
20:18:55|0.00048562
20:18:57|0.00048529
20:18:57|0.00048525
20:18:58|0.00048514
20:19:00|0.000485
20:19:00|0.00048513
20:19:02|0.00048503
20:19:03|0.00048566
20:19:04|0.00048532
20:19:05|0.00048552
20:19:05|0.00048552
20:19:06|0.00048552
20:19:07|0.000486
20:19:08|0.000486
20:19:10|0.00048578
20:19:11|0.00048578
20:19:11|0.00048581
20:19:13|0.00048565
20:19:13|0.00048565
20:19:15|0.00048591
20:19:16|0.00048612
20:19:17|0.00048612
20:19:18|0.000486
20:19:19|0.00048608
20:19:20|0.00048608
20:19:21|0.00048608
20:19:22|0.00048614
20:19:23|0.00048614
20:19:24|0.00048631
20:19:26|0.00048646
20:19:26|0.00048646
20:19:28|0.00048749
20:19:29|0.00048746
20:19:29|0.00048751
20:19:31|0.00048751
20:19:32|0.00048756
20:19:33|0.00048613
20:19:34|0.00048663
20:19:35|0.00048674
20:19:36|0.0004875
20:19:37|0.00048743
20:19:38|0.00048723
20:19:39|0.000487
20:19:40|0.00048729
20:19:40|0.00048736
20:19:43|0.0004875
20:19:43|0.0004875
20:19:44|0.0004875
20:19:46|0.00048748
20:19:46|0.00048749
20:19:47|0.00048749
20:19:49|0.00048749
20:19:50|0.00048845
20:19:50|0.00048845
20:19:51|0.00048845
20:19:53|0.00048831
20:19:53|0.00048828
20:19:54|0.00048828
20:19:56|0.00048857
20:19:56|0.00048856
20:19:58|0.00048822
20:19:58|0.00048795
20:19:59|0.00048828
20:20:00|0.00048828
20:20:01|0.00048828
20:20:02|0.00048831
20:20:03|0.0004878
20:20:04|0.0004878
20:20:06|0.00048783
20:20:06|0.00048756
20:20:08|0.00048741
20:20:08|0.00048792
20:20:10|0.00048792
20:20:11|0.00048786
20:20:11|0.00048786
20:20:13|0.00048738
20:20:13|0.00048738
20:20:14|0.00048756
20:20:15|0.00048781
20:20:16|0.00048827
20:20:18|0.00048827
20:20:19|0.00048789
20:20:19|0.00048786
20:20:20|0.00048819
20:20:22|0.00048819
20:20:23|0.00048804
20:20:24|0.000488
20:20:25|0.000488
20:20:27|0.000488
20:20:27|0.00048803
20:20:28|0.00048803
20:20:30|0.00048803
20:20:31|0.00048803
20:20:32|0.00048819
20:20:33|0.00048849
20:20:34|0.00048815
20:20:35|0.000488
20:20:36|0.00048783
20:20:37|0.0004876
20:20:38|0.00048762
20:20:39|0.00048762
20:20:40|0.00048737
20:20:41|0.000487
20:20:42|0.00048737
20:20:43|0.00048736
20:20:44|0.00048717
20:20:45|0.00048717
20:20:46|0.00048732
20:20:47|0.00048761
20:20:49|0.00048761
20:20:49|0.00048732
20:20:50|0.00048732
20:20:51|0.00048732
20:20:52|0.00048732
20:20:54|0.00048798
20:20:54|0.00048763
20:20:56|0.00048763
20:20:57|0.00048736
20:20:57|0.00048773
20:20:58|0.00048771
20:20:59|0.00048734
20:21:00|0.00048729
20:21:02|0.00048788
20:21:03|0.00048788
20:21:04|0.00048788
20:21:04|0.00048788
20:21:05|0.00048783
20:21:06|0.00048801
20:21:07|0.00048801
20:21:08|0.00048801
20:21:09|0.00048801
20:21:10|0.00048795
20:21:12|0.00048822
20:21:12|0.00048822
20:21:13|0.00048835
20:21:14|0.00048835
20:21:15|0.00048779
20:21:17|0.00048826
20:21:17|0.000488
20:21:19|0.000488
20:21:20|0.00048819
20:21:21|0.00048819
20:21:22|0.00048819
20:21:23|0.00048784
20:21:24|0.000488
20:21:25|0.000488
20:21:27|0.000488
20:21:28|0.000488
20:21:29|0.000488
20:21:30|0.000488
20:21:32|0.00048794
20:21:32|0.00048788
20:21:33|0.00048788
20:21:34|0.00048817
20:21:35|0.000488
20:21:36|0.000488
20:21:37|0.000488
20:21:38|0.000488
20:21:39|0.000488
20:21:40|0.00048826
20:21:41|0.00048826
20:21:42|0.00048798
20:21:43|0.00048798
20:21:44|0.00048798
20:21:45|0.0004882
20:21:46|0.0004882
20:21:47|0.00048814
20:21:48|0.00048823
20:21:49|0.00048823
20:21:51|0.00048856
20:21:51|0.00048828
20:21:52|0.00048828
20:21:53|0.0004883
20:21:54|0.00048823
20:21:55|0.00048823
20:21:56|0.00048823
20:21:57|0.00048823
20:21:58|0.00048823
20:21:59|0.00048823
20:22:00|0.00048843
20:22:01|0.00048823
20:22:02|0.00048823
20:22:03|0.00048823
20:22:04|0.00048828
20:22:05|0.00048828
20:22:06|0.00048823
20:22:07|0.00048822
20:22:08|0.00048822
20:22:09|0.00048821
20:22:10|0.00048821
20:22:11|0.00048843
20:22:12|0.00048843
20:22:13|0.00048843
20:22:15|0.00048826
20:22:15|0.00048826
20:22:16|0.0004883
20:22:17|0.00048851
20:22:18|0.00048851
20:22:19|0.00048851
20:22:20|0.00048851
20:22:21|0.00048851
20:22:22|0.00048851
20:22:23|0.00048866
20:22:24|0.00048852
20:22:25|0.00048852
20:22:26|0.00048852
20:22:28|0.00048847
20:22:29|0.00048851
20:22:30|0.00048852
20:22:32|0.00048852
20:22:33|0.00048852
20:22:33|0.00048897
20:22:34|0.00048873
20:22:35|0.00048873
20:22:37|0.00048873
20:22:38|0.00048873
20:22:38|0.00048875
20:22:39|0.00048875
20:22:41|0.00048875
20:22:42|0.00048866
20:22:43|0.00048868
20:22:44|0.0004888
20:22:45|0.00048893
20:22:46|0.00048871
20:22:47|0.00048893
20:22:48|0.00048866
20:22:49|0.00048866
20:22:50|0.00048866
20:22:51|0.00048827
20:22:52|0.00048844
20:22:53|0.00048842
20:22:54|0.00048842
20:22:54|0.00048842
20:22:56|0.00048842
20:22:57|0.00048844
20:22:57|0.00048844
20:22:59|0.00048844
20:22:59|0.00048856
20:23:00|0.00048842
20:23:02|0.00048853
20:23:03|0.00048851
20:23:03|0.00048851
20:23:05|0.00048844
20:23:05|0.00048841
20:23:07|0.0004887
20:23:08|0.0004887
20:23:08|0.00048868
20:23:10|0.00048863
20:23:11|0.00048783
20:23:12|0.00048775
20:23:12|0.00048775
20:23:14|0.00048797
20:23:15|0.00048797
20:23:16|0.00048841
20:23:16|0.00048851
20:23:18|0.00048866
20:23:19|0.00048869
20:23:20|0.00048869
20:23:20|0.00048869
20:23:22|0.00048869
20:23:23|0.00048853
20:23:24|0.00048803
20:23:24|0.00048832
20:23:26|0.00048864
20:23:26|0.00048864
20:23:27|0.00048873
20:23:29|0.00048893
20:23:30|0.00048906
20:23:32|0.00048886
20:23:32|0.00048886
20:23:33|0.00048889
20:23:34|0.00048889
20:23:36|0.00048892
20:23:37|0.00048893
20:23:38|0.00048893
20:23:39|0.00048893
20:23:40|0.00048887
20:23:41|0.00048888
20:23:42|0.00048888
20:23:43|0.00048888
20:23:44|0.00048888
20:23:45|0.00048888
20:23:46|0.00048888
20:23:47|0.00048888
20:23:48|0.00048888
20:23:49|0.00048904
20:23:50|0.00048907
20:23:51|0.00048909
20:23:52|0.00048908
20:23:53|0.00048908
20:23:54|0.00048927
20:23:55|0.00048916
20:23:56|0.00048945
20:23:57|0.00048922
20:23:58|0.00048922
20:23:59|0.00048922
20:24:00|0.00048923
20:24:01|0.00048903
20:24:02|0.00048927
20:24:03|0.00048923
20:24:04|0.00048923
20:24:05|0.00048854
20:24:06|0.00048887
20:24:07|0.00048882
20:24:08|0.00048874
20:24:09|0.00048857
20:24:10|0.00048855
20:24:11|0.00048853
20:24:12|0.00048853
20:24:13|0.00048851
20:24:14|0.00048849
20:24:15|0.00048849
20:24:16|0.00048858
20:24:17|0.0004885
20:24:18|0.00048827
20:24:19|0.00048837
20:24:20|0.00048836
20:24:21|0.00048837
20:24:22|0.00048837
20:24:23|0.00048813
20:24:24|0.00048849
20:24:25|0.00048849
20:24:26|0.00048857
20:24:28|0.00048857
20:24:28|0.00048843
20:24:30|0.0004886
20:24:30|0.00048827
20:24:33|0.00048762
20:24:34|0.0004877
20:24:35|0.00048768
20:24:35|0.00048768
20:24:37|0.00048803
20:24:37|0.00048803
20:24:39|0.00048829
20:24:39|0.00048841
20:24:41|0.0004884
20:24:42|0.00048786
20:24:43|0.00048756
20:24:44|0.0004878
20:24:45|0.0004877
20:24:46|0.0004877
20:24:47|0.0004877
20:24:48|0.0004877
20:24:49|0.0004877
20:24:50|0.0004877
20:24:51|0.0004877
20:24:52|0.00048742
20:24:53|0.00048782
20:24:54|0.00048793
20:24:55|0.00048767
20:24:56|0.00048767
20:24:57|0.00048768
20:24:58|0.00048767
20:24:59|0.00048767
20:25:00|0.00048767
20:25:01|0.00048736
20:25:03|0.00048736
20:25:03|0.00048757
20:25:05|0.00048757
20:25:05|0.00048768
20:25:07|0.00048808
20:25:08|0.00048808
20:25:08|0.00048834
20:25:10|0.00048834
20:25:11|0.00048834
20:25:12|0.00048834
20:25:12|0.00048803
20:25:14|0.0004883
20:25:15|0.0004883
20:25:15|0.0004883
20:25:17|0.0004883
20:25:18|0.0004883
20:25:19|0.00048821
20:25:19|0.00048821
20:25:21|0.00048821
20:25:22|0.00048821
20:25:23|0.00048821
20:25:24|0.00048821
20:25:25|0.00048821
20:25:26|0.00048773
20:25:26|0.00048806
20:25:28|0.00048806
20:25:28|0.0004877
20:25:30|0.0004877
20:25:31|0.00048738
20:25:33|0.00048718
20:25:33|0.00048718
20:25:35|0.00048712
20:25:36|0.0004872
20:25:37|0.0004872
20:25:38|0.00048714
20:25:40|0.00048713
20:25:40|0.00048711
20:25:42|0.00048711
20:25:43|0.00048709
20:25:44|0.00048708
20:25:45|0.00048714
20:25:46|0.00048721
20:25:47|0.0004874
20:25:48|0.00048722
20:25:49|0.00048742
20:25:50|0.00048772
20:25:51|0.00048799
20:25:52|0.00048799
20:25:53|0.00048799
20:25:54|0.00048782
20:25:55|0.00048783
20:25:56|0.00048786
20:25:57|0.00048789
20:25:58|0.000488
20:25:59|0.000488
20:26:00|0.00048801
20:26:01|0.00048801
20:26:02|0.00048771
20:26:03|0.00048778
20:26:05|0.00048778
20:26:05|0.00048774
20:26:06|0.00048782
20:26:07|0.00048792
20:26:08|0.00048792
20:26:09|0.00048792
20:26:10|0.00048792
20:26:11|0.00048755
20:26:12|0.00048761
20:26:13|0.00048761
20:26:14|0.00048728
20:26:15|0.00048718
20:26:16|0.00048718
20:26:17|0.0004873
20:26:18|0.0004873
20:26:19|0.0004873
20:26:20|0.00048729
20:26:21|0.0004876
20:26:22|0.0004876
20:26:23|0.0004876
20:26:24|0.0004876
20:26:25|0.0004876
20:26:27|0.0004876
20:26:27|0.00048758
20:26:28|0.0004874
20:26:29|0.0004873
20:26:30|0.00048711
20:26:32|0.00048711
20:26:33|0.0004872
20:26:34|0.00048721
20:26:35|0.00048721
20:26:35|0.000487
20:26:37|0.00048673
20:26:38|0.00048687
20:26:39|0.00048686
20:26:39|0.00048684
20:26:40|0.00048684
20:26:42|0.00048682
20:26:43|0.00048676
20:26:44|0.00048675
20:26:45|0.00048664
20:26:45|0.00048635
20:26:47|0.00048626
20:26:48|0.00048625
20:26:49|0.00048649
20:26:50|0.00048621
20:26:51|0.00048612
20:26:52|0.00048612
20:26:53|0.00048612
20:26:54|0.00048641
20:26:55|0.00048641
20:26:56|0.00048636
20:26:57|0.00048619
20:26:58|0.00048616
20:26:59|0.00048613
20:27:00|0.00048613
20:27:01|0.00048649
20:27:02|0.00048641
20:27:03|0.00048641
20:27:04|0.00048641
20:27:05|0.00048606
20:27:06|0.00048606
20:27:07|0.00048606
20:27:08|0.00048606
20:27:09|0.00048606
20:27:10|0.00048606
20:27:11|0.00048606
20:27:12|0.000486
20:27:13|0.000486
20:27:14|0.000486
20:27:15|0.000486
20:27:16|0.000486
20:27:17|0.00048565
20:27:18|0.00048565
20:27:19|0.0004861
20:27:20|0.00048619
20:27:21|0.00048638
20:27:22|0.000486
20:27:23|0.000486
20:27:24|0.00048606
20:27:25|0.0004856
20:27:26|0.0004856
20:27:27|0.00048576
20:27:28|0.00048576
20:27:29|0.00048525
20:27:30|0.0004857
20:27:31|0.0004857
20:27:33|0.0004857
20:27:33|0.00048575
20:27:35|0.00048576
20:27:36|0.00048599
20:27:36|0.000486
20:27:38|0.00048613
20:27:39|0.00048604
20:27:39|0.00048604
20:27:40|0.000486
20:27:42|0.00048614
20:27:43|0.00048576
20:27:44|0.00048564
20:27:44|0.00048599
20:27:46|0.00048566
20:27:47|0.00048597
20:27:48|0.00048597
20:27:49|0.0004863
20:27:50|0.00048577
20:27:51|0.00048624
20:27:52|0.00048599
20:27:53|0.00048599
20:27:54|0.00048599
20:27:55|0.00048581
20:27:56|0.00048619
20:27:57|0.00048619
20:27:58|0.00048577
20:27:59|0.00048537
20:28:00|0.00048574
20:28:01|0.00048574
20:28:02|0.00048574
20:28:03|0.00048568
20:28:04|0.00048567
20:28:05|0.00048567
20:28:06|0.00048567
20:28:07|0.00048567
20:28:08|0.00048567
20:28:09|0.00048597
20:28:10|0.000486
20:28:11|0.00048578
20:28:12|0.00048578
20:28:13|0.0004857
20:28:14|0.0004857
20:28:15|0.00048614
20:28:16|0.000486
20:28:17|0.00048603
20:28:18|0.00048606
20:28:19|0.00048606
20:28:20|0.00048606
20:28:21|0.00048606
20:28:22|0.0004861
20:28:23|0.0004861
20:28:24|0.0004861
20:28:25|0.00048614
20:28:26|0.00048617
20:28:27|0.00048617
20:28:29|0.00048636
20:28:29|0.00048643
20:28:31|0.00048671
20:28:32|0.00048671
20:28:32|0.00048621
20:28:34|0.00048681
20:28:35|0.000487
20:28:37|0.00048634
20:28:38|0.00048634
20:28:38|0.00048692
20:28:40|0.00048691
20:28:40|0.00048691
20:28:42|0.00048655
20:28:43|0.00048675
20:28:44|0.00048656
20:28:44|0.00048656
20:28:46|0.00048656
20:28:46|0.00048656
20:28:48|0.00048675
20:28:48|0.00048658
20:28:50|0.00048658
20:28:51|0.00048677
20:28:52|0.00048677
20:28:53|0.0004867
20:28:54|0.00048656
20:28:55|0.00048635
20:28:56|0.00048635
20:28:56|0.00048635
20:28:58|0.00048625
20:28:59|0.0004863
20:28:59|0.0004863
20:29:00|0.0004863
20:29:01|0.00048633
20:29:03|0.00048633
20:29:03|0.00048626
20:29:05|0.00048597
20:29:06|0.00048573
20:29:07|0.00048593
20:29:08|0.000486
20:29:09|0.00048586
20:29:10|0.00048586
20:29:11|0.00048585
20:29:12|0.00048585
20:29:13|0.00048584
20:29:14|0.00048584
20:29:15|0.00048584
20:29:16|0.00048584
20:29:17|0.00048606
20:29:18|0.00048606
20:29:19|0.00048607
20:29:20|0.0004856
20:29:21|0.0004856
20:29:22|0.00048584
20:29:23|0.00048584
20:29:24|0.00048595
20:29:25|0.00048584
20:29:26|0.00048583
20:29:27|0.00048606
20:29:28|0.00048606
20:29:29|0.00048619
20:29:30|0.00048619
20:29:31|0.00048569
20:29:32|0.00048568
20:29:33|0.00048568
20:29:34|0.00048588
20:29:35|0.00048638
20:29:36|0.00048655
20:29:37|0.00048655
20:29:38|0.00048659
20:29:39|0.00048659
20:29:41|0.00048655
20:29:41|0.00048655
20:29:42|0.00048622
20:29:44|0.00048653
20:29:45|0.00048626
20:29:46|0.00048621
20:29:47|0.00048617
20:29:48|0.00048617
20:29:49|0.00048617
20:29:50|0.00048622
20:29:51|0.00048622
20:29:52|0.00048626
20:29:53|0.00048626
20:29:54|0.00048626
20:29:55|0.00048622
20:29:56|0.00048622
20:29:57|0.00048622
20:29:58|0.00048646
20:29:59|0.00048646
20:30:00|0.00048646
20:30:01|0.00048646
20:30:02|0.00048646
20:30:03|0.00048646
20:30:04|0.00048646
20:30:05|0.00048646
20:30:06|0.00048646
20:30:07|0.00048646
20:30:08|0.0004863
20:30:09|0.0004863
20:30:10|0.00048645
20:30:11|0.00048626
20:30:12|0.00048644
20:30:13|0.00048644
20:30:14|0.00048646
20:30:15|0.00048646
20:30:16|0.00048646
20:30:17|0.00048646
20:30:18|0.00048646
20:30:19|0.0004865
20:30:20|0.00048655
20:30:21|0.00048655
20:30:22|0.00048655
20:30:23|0.00048653
20:30:24|0.00048677
20:30:25|0.00048677
20:30:26|0.00048677
20:30:27|0.00048665
20:30:28|0.00048665
20:30:29|0.00048665
20:30:30|0.00048665
20:30:31|0.00048647
20:30:32|0.00048647
20:30:33|0.00048655
20:30:34|0.00048675
20:30:35|0.00048651
20:30:36|0.00048677
20:30:37|0.00048677
20:30:39|0.00048677
20:30:39|0.00048677
20:30:41|0.00048665
20:30:42|0.00048665
20:30:42|0.00048594
20:30:44|0.00048597
20:30:45|0.00048616
20:30:46|0.00048616
20:30:47|0.00048607
20:30:48|0.00048607
20:30:49|0.00048605
20:30:50|0.00048604
20:30:51|0.00048604
20:30:52|0.00048598
20:30:53|0.00048585
20:30:54|0.0004858
20:30:55|0.0004858
20:30:56|0.00048575
20:30:57|0.00048554
20:30:58|0.00048572
20:30:59|0.0004859
20:31:00|0.00048588
20:31:01|0.00048588
20:31:02|0.00048588
20:31:03|0.0004856
20:31:04|0.00048583
20:31:04|0.0004855
20:31:06|0.00048526
20:31:07|0.00048557
20:31:08|0.00048579
20:31:09|0.00048584
20:31:09|0.00048564
20:31:11|0.00048564
20:31:13|0.0004853
20:31:13|0.00048527
20:31:14|0.00048514
20:31:15|0.000485
20:31:16|0.00048501
20:31:17|0.00048525
20:31:18|0.00048512
20:31:20|0.000485
20:31:20|0.00048476
20:31:21|0.0004851
20:31:22|0.00048506
20:31:23|0.00048499
20:31:24|0.00048492
20:31:25|0.00048461
20:31:26|0.00048461
20:31:27|0.00048463
20:31:28|0.00048463
20:31:29|0.00048463
20:31:30|0.00048484
20:31:31|0.00048514
20:31:32|0.00048481
20:31:33|0.00048497
20:31:34|0.00048497
20:31:35|0.00048485
20:31:37|0.00048521
20:31:38|0.00048495
20:31:39|0.00048495
20:31:41|0.00048495
20:31:42|0.00048492
20:31:43|0.00048451
20:31:44|0.00048452
20:31:45|0.00048463
20:31:47|0.000485
20:31:47|0.00048495
20:31:48|0.00048541
20:31:49|0.00048541
20:31:50|0.0004848
20:31:51|0.00048482
20:31:52|0.00048478
20:31:53|0.00048491
20:31:54|0.00048478
20:31:55|0.00048478
20:31:56|0.00048478
20:31:57|0.00048456
20:31:58|0.00048471
20:32:00|0.00048471
20:32:00|0.00048471
20:32:01|0.00048476
20:32:03|0.0004846
20:32:03|0.00048459
20:32:04|0.00048476
20:32:05|0.00048476
20:32:06|0.00048456
20:32:07|0.00048476
20:32:08|0.00048451
20:32:09|0.00048451
20:32:10|0.0004846
20:32:11|0.00048474
20:32:12|0.00048474
20:32:13|0.00048477
20:32:14|0.00048479
20:32:15|0.00048479
20:32:16|0.00048479
20:32:17|0.00048478
20:32:18|0.00048478
20:32:19|0.00048471
20:32:20|0.00048479
20:32:21|0.00048456
20:32:22|0.00048456
20:32:23|0.00048456
20:32:24|0.00048456
20:32:25|0.0004848
20:32:26|0.00048452
20:32:27|0.00048452
20:32:28|0.0004847
20:32:29|0.00048456
20:32:30|0.0004849
20:32:31|0.0004849
20:32:32|0.00048454
20:32:33|0.00048454
20:32:34|0.00048454
20:32:35|0.00048479
20:32:36|0.00048489
20:32:38|0.00048489
20:32:39|0.00048489
20:32:40|0.00048489
20:32:41|0.00048489
20:32:42|0.00048474
20:32:43|0.00048457
20:32:44|0.00048457
20:32:45|0.00048457
20:32:46|0.00048457
20:32:47|0.0004848
20:32:48|0.0004848
20:32:49|0.0004848
20:32:50|0.00048471
20:32:51|0.000485
20:32:52|0.0004849
20:32:53|0.0004849
20:32:54|0.00048497
20:32:55|0.00048499
20:32:56|0.00048457
20:32:57|0.00048457
20:32:58|0.00048457
20:33:00|0.00048489
20:33:00|0.0004849
20:33:01|0.00048457
20:33:02|0.00048457
20:33:03|0.00048477
20:33:04|0.00048476
20:33:05|0.0004846
20:33:06|0.00048478
20:33:07|0.00048477
20:33:08|0.00048476
20:33:09|0.000485
20:33:10|0.0004852
20:33:11|0.00048504
20:33:12|0.00048506
20:33:13|0.00048506
20:33:14|0.00048529
20:33:15|0.00048529
20:33:16|0.00048529
20:33:17|0.00048531
20:33:18|0.00048546
20:33:19|0.00048563
20:33:20|0.00048563
20:33:21|0.00048563
20:33:22|0.00048545
20:33:23|0.00048514
20:33:24|0.00048524
20:33:25|0.00048546
20:33:26|0.00048524
20:33:27|0.00048524
20:33:28|0.00048524
20:33:29|0.00048524
20:33:30|0.0004854
20:33:31|0.00048509
20:33:32|0.00048506
20:33:33|0.00048506
20:33:34|0.00048517
20:33:35|0.00048517
20:33:36|0.00048517
20:33:37|0.00048501
20:33:38|0.00048499
20:33:39|0.00048497
20:33:40|0.00048513
20:33:41|0.00048523
20:33:43|0.00048564
20:33:44|0.00048547
20:33:45|0.00048548
20:33:46|0.00048552
20:33:47|0.00048553
20:33:48|0.00048553
20:33:49|0.00048553
20:33:50|0.00048555
20:33:52|0.00048556
20:33:52|0.00048528
20:33:53|0.00048528
20:33:54|0.00048528
20:33:55|0.00048553
20:33:56|0.00048553
20:33:57|0.00048542
20:33:58|0.00048564
20:33:59|0.00048564
20:34:00|0.00048564
20:34:01|0.00048563
20:34:02|0.00048587
20:34:03|0.00048588
20:34:04|0.00048588
20:34:05|0.00048588
20:34:06|0.00048574
20:34:08|0.00048603
20:34:08|0.00048543
20:34:10|0.00048543
20:34:10|0.00048567
20:34:12|0.00048565
20:34:13|0.00048565
20:34:14|0.00048545
20:34:15|0.00048537
20:34:16|0.0004853
20:34:17|0.00048544
20:34:18|0.00048563
20:34:19|0.00048563
20:34:20|0.00048587
20:34:21|0.00048587
20:34:22|0.0004857
20:34:23|0.00048571
20:34:24|0.00048571
20:34:25|0.00048571
20:34:26|0.00048571
20:34:27|0.00048563
20:34:28|0.00048563
20:34:29|0.0004855
20:34:30|0.00048563
20:34:31|0.00048564
20:34:32|0.00048547
20:34:33|0.00048547
20:34:34|0.00048543
20:34:35|0.00048525
20:34:36|0.00048525
20:34:37|0.00048539
20:34:38|0.00048537
20:34:39|0.00048538
20:34:40|0.00048526
20:34:42|0.00048526
20:34:43|0.00048523
20:34:44|0.00048524
20:34:44|0.00048534
20:34:46|0.00048532
20:34:46|0.00048555
20:34:47|0.00048555
20:34:49|0.0004858
20:34:50|0.00048554
20:34:51|0.00048554
20:34:51|0.00048556
20:34:53|0.00048556
20:34:54|0.00048573
20:34:55|0.00048573
20:34:56|0.00048558
20:34:57|0.00048564
20:34:58|0.00048564
20:34:59|0.00048566
20:35:00|0.00048566
20:35:01|0.00048566
20:35:02|0.00048574
20:35:03|0.00048575
20:35:04|0.00048575
20:35:05|0.00048575
20:35:06|0.00048579
20:35:07|0.00048581
20:35:08|0.000486
20:35:09|0.00048626
20:35:10|0.00048581
20:35:11|0.00048609
20:35:12|0.00048604
20:35:13|0.00048589
20:35:14|0.00048589
20:35:15|0.00048589
20:35:16|0.00048589
20:35:17|0.00048619
20:35:18|0.00048619
20:35:19|0.00048609
20:35:20|0.00048619
20:35:21|0.00048619
20:35:22|0.00048619
20:35:23|0.00048623
20:35:24|0.000486
20:35:25|0.00048626
20:35:26|0.00048626
20:35:27|0.00048637
20:35:28|0.00048613
20:35:29|0.00048613
20:35:30|0.00048612
20:35:31|0.00048618
20:35:32|0.00048618
20:35:33|0.00048618
20:35:34|0.00048628
20:35:35|0.00048628
20:35:36|0.00048628
20:35:37|0.00048628
20:35:38|0.00048655
20:35:39|0.00048629
20:35:40|0.00048629
20:35:41|0.00048629
20:35:42|0.00048629
20:35:43|0.00048629
20:35:44|0.0004863
20:35:45|0.0004863
20:35:47|0.00048642
20:35:47|0.00048642
20:35:48|0.00048642
20:35:49|0.00048654
20:35:50|0.00048687
20:35:51|0.00048683
20:35:52|0.00048683
20:35:53|0.00048677
20:35:54|0.00048654
20:35:55|0.00048654
20:35:56|0.00048686
20:35:57|0.00048665
20:35:58|0.00048684
20:35:59|0.00048684
20:36:00|0.00048684
20:36:01|0.00048684
20:36:02|0.00048683
20:36:04|0.00048665
20:36:05|0.00048665
20:36:06|0.00048594
20:36:07|0.00048618
20:36:08|0.00048623
20:36:09|0.00048621
20:36:10|0.00048622
20:36:11|0.00048622
20:36:12|0.00048616
20:36:13|0.00048615
20:36:14|0.00048611
20:36:15|0.00048611
20:36:16|0.00048599
20:36:17|0.00048574
20:36:18|0.00048573
20:36:19|0.00048567
20:36:20|0.00048585
20:36:21|0.00048556
20:36:22|0.00048547
20:36:23|0.00048551
20:36:24|0.00048548
20:36:25|0.00048545
20:36:26|0.00048541
20:36:27|0.00048557
20:36:28|0.00048556
20:36:29|0.00048568
20:36:30|0.00048568
20:36:31|0.0004852
20:36:32|0.0004852
20:36:33|0.00048565
20:36:34|0.00048565
20:36:35|0.00048546
20:36:36|0.0004853
20:36:37|0.0004853
20:36:38|0.00048539
20:36:39|0.00048532
20:36:40|0.00048532
20:36:41|0.00048532
20:36:42|0.00048549
20:36:43|0.00048578
20:36:44|0.00048585
20:37:45|0.00048533
20:37:46|0.00048533
20:37:48|0.00048533
20:37:49|0.00048545
20:37:49|0.00048545
20:37:51|0.00048546
20:37:51|0.0004855
20:37:53|0.0004855
20:37:54|0.0004855
20:37:55|0.00048549
20:37:56|0.00048549
20:37:57|0.0004855
20:37:58|0.0004855
20:37:59|0.0004855
20:38:00|0.00048533
20:38:01|0.00048521
20:38:02|0.0004851
20:38:03|0.00048517
20:38:04|0.00048513
20:38:05|0.00048503
20:38:06|0.00048513
20:38:07|0.00048513
20:38:08|0.00048518
20:38:09|0.00048517
20:38:10|0.00048519
20:38:11|0.00048521
20:38:12|0.0004851
20:38:13|0.0004851
20:38:14|0.0004851
20:38:15|0.0004851
20:38:16|0.00048566
20:38:17|0.00048566
20:38:18|0.00048582
20:38:19|0.00048528
20:38:20|0.00048509
20:38:21|0.00048506
20:38:22|0.00048524
20:38:23|0.00048561
20:38:24|0.0004855
20:38:25|0.0004855
20:38:26|0.00048543
20:38:27|0.0004852
20:38:28|0.00048501
20:38:29|0.00048515
20:38:30|0.00048515
20:38:31|0.00048509
20:38:32|0.00048506
20:38:33|0.00048502
20:38:34|0.000485
20:38:35|0.000485
20:38:36|0.00048494
20:38:37|0.00048493
20:38:38|0.00048501
20:38:39|0.00048483
20:38:40|0.00048496
20:38:41|0.00048496
20:38:42|0.00048494
20:38:43|0.00048494
20:38:44|0.00048501
20:38:46|0.00048493
20:38:46|0.00048493
20:38:47|0.00048491
20:38:48|0.00048491
20:38:50|0.00048477
20:38:51|0.00048472
20:38:52|0.00048472
20:38:53|0.00048457
20:38:54|0.00048506
20:38:55|0.00048521
20:38:56|0.00048526
20:38:57|0.00048526
20:38:58|0.00048526
20:38:59|0.00048524
20:39:00|0.00048502
20:39:01|0.00048503
20:39:02|0.00048503
20:39:03|0.00048514
20:39:04|0.00048515
20:39:05|0.00048515
20:39:06|0.00048529
20:39:07|0.0004853
20:39:08|0.00048562
20:39:09|0.00048551
20:39:10|0.00048566
20:39:11|0.00048566
20:39:12|0.00048567
20:39:13|0.00048567
20:39:14|0.00048569
20:39:15|0.00048569
20:39:16|0.0004857
20:39:17|0.0004857
20:39:18|0.00048559
20:39:19|0.00048566
20:39:20|0.00048566
20:39:21|0.00048583
20:39:22|0.000486
20:39:23|0.00048604
20:39:24|0.00048604
20:39:25|0.00048631
20:39:26|0.00048631
20:39:27|0.00048631
20:39:29|0.00048653
20:39:29|0.00048653
20:39:30|0.00048656
20:39:31|0.00048657
20:39:32|0.00048657
20:39:33|0.00048693
20:39:34|0.000487
20:39:36|0.00048682
20:39:36|0.00048663
20:39:37|0.00048664
20:39:38|0.0004868
20:39:39|0.00048674
20:39:40|0.00048674
20:39:41|0.000487
20:39:42|0.00048676
20:39:43|0.00048677
20:39:45|0.0004873
20:39:46|0.0004873
20:39:47|0.00048775
20:39:49|0.00048738
20:39:50|0.00048753
20:39:50|0.00048771
20:39:51|0.00048786
20:39:53|0.00048786
20:39:54|0.00048793
20:39:54|0.00048793
20:39:56|0.00048791
20:39:56|0.0004878
20:39:58|0.0004878
20:39:58|0.00048781
20:39:59|0.00048781
20:40:00|0.00048791
20:40:02|0.00048791
20:40:03|0.00048789
20:40:03|0.00048786
20:40:05|0.00048767
20:40:05|0.00048761
20:40:07|0.00048761
20:40:07|0.00048758
20:40:08|0.00048786
20:40:11|0.00048786
20:40:11|0.00048786
20:40:12|0.00048785
20:40:13|0.00048758
20:40:14|0.00048758
20:40:15|0.0004876
20:40:16|0.0004878
20:40:17|0.00048776
20:40:18|0.00048751
20:40:19|0.00048751
20:40:20|0.00048751
20:40:21|0.00048782
20:40:22|0.00048785
20:40:23|0.00048762
20:40:24|0.00048762
20:40:25|0.00048762
20:40:26|0.00048786
20:40:27|0.0004878
20:40:28|0.00048788
20:40:29|0.00048782
20:40:30|0.00048781
20:40:31|0.00048781
20:40:33|0.00048782
20:40:33|0.00048782
20:40:34|0.00048782
20:40:35|0.0004876
20:40:36|0.0004876
20:40:37|0.00048787
20:40:38|0.00048765
20:40:39|0.00048765
20:40:40|0.00048781
20:40:41|0.0004876
20:40:42|0.0004876
20:40:43|0.0004876
20:40:44|0.00048776
20:40:46|0.0004878
20:40:47|0.00048801
20:40:48|0.00048803
20:40:49|0.00048784
20:40:50|0.00048782
20:40:51|0.0004878
20:40:52|0.00048782
20:40:53|0.0004876
20:40:55|0.0004874
20:40:56|0.00048737
20:40:57|0.00048706
20:40:58|0.00048727
20:41:00|0.00048723
20:41:01|0.00048722
20:41:01|0.00048721
20:41:03|0.00048719
20:41:04|0.00048719
20:41:05|0.00048718
20:41:06|0.00048742
20:41:07|0.00048744
20:41:08|0.00048744
20:41:08|0.00048744
20:41:10|0.00048744
20:41:10|0.00048729
20:41:12|0.00048742
20:41:13|0.00048761
20:41:14|0.00048784
20:41:15|0.00048761
20:41:16|0.00048761
20:41:17|0.00048772
20:41:18|0.00048784
20:41:19|0.00048784
20:41:20|0.00048786
20:41:21|0.00048786
20:41:22|0.00048786
20:41:23|0.00048786
20:41:24|0.00048772
20:41:25|0.00048774
20:41:26|0.00048804
20:41:27|0.00048747
20:41:28|0.00048747
20:41:29|0.00048765
20:41:30|0.00048765
20:41:31|0.00048765
20:41:32|0.00048775
20:41:33|0.00048773
20:41:34|0.00048772
20:41:35|0.00048786
20:41:36|0.00048808
20:41:37|0.00048808
20:41:38|0.00048789
20:41:39|0.00048793
20:41:40|0.00048795
20:41:41|0.00048786
20:41:42|0.00048786
20:41:43|0.00048786
20:41:44|0.00048818
20:41:45|0.00048819
20:41:46|0.0004885
20:41:48|0.00048808
20:41:49|0.00048808
20:41:50|0.00048808
20:41:51|0.00048808
20:41:52|0.0004885
20:41:53|0.0004886
20:41:54|0.00048854
20:41:55|0.00048854
20:41:56|0.00048883
20:41:57|0.00048883
20:41:58|0.00048859
20:41:59|0.00048859
20:42:00|0.00048859
20:42:01|0.00048859
20:42:02|0.0004886
20:42:03|0.00048868
20:42:04|0.00048814
20:42:05|0.00048814
20:42:06|0.00048858
20:42:07|0.00048854
20:42:08|0.00048859
20:42:09|0.00048871
20:42:10|0.00048874
20:42:11|0.00048874
20:42:12|0.00048874
20:42:13|0.0004887
20:42:14|0.0004887
20:42:15|0.00048871
20:42:16|0.00048871
20:42:17|0.00048859
20:42:18|0.00048854
20:42:19|0.00048864
20:42:20|0.00048864
20:42:21|0.00048864
20:42:22|0.00048859
20:42:23|0.00048859
20:42:24|0.00048864
20:42:25|0.0004887
20:42:26|0.0004887
20:42:27|0.0004887
20:42:28|0.0004887
20:42:29|0.00048859
20:42:30|0.00048814
20:42:31|0.00048836
20:42:32|0.0004883
20:42:33|0.00048826
20:42:34|0.00048778
20:42:35|0.00048768
20:42:36|0.00048768
20:42:37|0.00048756
20:42:38|0.00048756
20:42:39|0.00048792
20:42:40|0.00048792
20:42:41|0.00048805
20:42:42|0.00048805
20:42:43|0.00048805
20:42:44|0.00048805
20:42:45|0.00048805
20:42:46|0.00048805
20:42:48|0.00048805
20:42:49|0.0004875
20:42:50|0.0004883
20:42:51|0.0004883
20:42:53|0.00048824
20:42:54|0.0004885
20:42:55|0.00048846
20:42:55|0.00048846
20:42:56|0.00048846
20:42:57|0.00048846
20:42:58|0.00048846
20:43:00|0.00048846
20:43:01|0.00048813
20:43:02|0.00048813
20:43:02|0.00048813
20:43:04|0.00048843
20:43:05|0.00048843
20:43:06|0.00048839
20:43:07|0.00048822
20:43:08|0.00048822
20:43:09|0.0004888
20:43:10|0.00048847
20:43:11|0.00048846
20:43:12|0.00048826
20:43:13|0.00048826
20:43:14|0.00048848
20:43:15|0.00048848
20:43:16|0.00048841
20:43:17|0.00048841
20:43:18|0.00048828
20:43:19|0.00048859
20:43:20|0.00048927
20:43:21|0.00048927
20:43:22|0.00048924
20:43:22|0.00048898
20:43:24|0.00048859
20:43:25|0.00048853
20:43:25|0.00048878
20:43:27|0.00048878
20:43:28|0.00048878
20:43:29|0.00048794
20:43:30|0.00048766
20:43:31|0.00048766
20:43:32|0.00048796
20:43:33|0.00048797
20:43:34|0.00048797
20:43:35|0.00048796
20:43:36|0.0004882
20:43:36|0.00048817
20:43:37|0.00048817
20:43:39|0.00048854
20:43:39|0.00048854
20:43:41|0.00048831
20:43:41|0.00048831
20:43:43|0.00048831
20:43:44|0.00048833
20:43:45|0.00048796
20:43:45|0.00048814
20:43:46|0.00048805
20:43:47|0.00048805
20:43:49|0.00048816
20:43:51|0.00048816
20:43:52|0.00048759
20:43:53|0.00048803
20:43:54|0.00048803
20:43:55|0.00048791
20:43:56|0.00048791
20:43:57|0.00048791
20:43:58|0.00048791
20:44:00|0.00048803
20:44:01|0.00048803
20:44:02|0.00048803
20:44:03|0.00048813
20:44:04|0.00048813
20:44:05|0.00048813
20:44:07|0.00048791
20:44:08|0.00048788
20:44:09|0.0004878
20:44:10|0.00048775
20:44:11|0.00048775
20:44:12|0.00048772
20:44:13|0.00048763
20:44:14|0.00048762
20:44:15|0.00048762
20:44:16|0.00048763
20:44:17|0.00048763
20:44:18|0.00048778
20:44:19|0.0004875
20:44:20|0.00048758
20:44:21|0.00048758
20:44:22|0.00048751
20:44:23|0.0004877
20:44:24|0.0004877
20:44:25|0.00048768
20:44:26|0.00048768
20:44:27|0.00048762
20:44:28|0.00048762
20:44:29|0.00048757
20:44:30|0.00048737
20:44:31|0.00048737
20:44:32|0.00048752
20:44:33|0.0004875
20:44:34|0.00048737
20:44:35|0.00048737
20:44:36|0.00048745
20:44:37|0.0004873
20:44:38|0.0004872
20:44:39|0.00048725
20:44:40|0.00048735
20:44:41|0.00048724
20:44:42|0.00048722
20:44:43|0.00048722
20:44:44|0.00048718
20:44:45|0.00048714
20:44:46|0.00048707
20:44:47|0.00048703
20:44:48|0.00048703
20:44:49|0.00048699
20:44:50|0.00048699
20:44:51|0.00048704
20:44:52|0.00048703
20:44:54|0.00048703
20:44:54|0.00048703
20:44:56|0.00048709
20:44:57|0.00048714
20:44:58|0.00048714
20:44:59|0.00048725
20:45:00|0.00048725
20:45:01|0.00048723
20:45:02|0.00048714
20:45:03|0.00048747
20:45:04|0.00048747
20:45:05|0.00048747
20:45:06|0.00048718
20:45:07|0.00048718
20:45:08|0.00048709
20:45:09|0.00048711
20:45:10|0.00048722
20:45:11|0.000487
20:45:12|0.00048699
20:45:13|0.00048699
20:45:14|0.00048699
20:45:15|0.00048656
20:45:16|0.00048631
20:45:17|0.0004863
20:45:18|0.00048644
20:45:19|0.00048684
20:45:20|0.00048684
20:45:21|0.00048684
20:45:22|0.00048684
20:45:23|0.00048684
20:45:24|0.00048684
20:45:25|0.00048631
20:45:26|0.00048609
20:45:27|0.00048648
20:45:28|0.00048647
20:45:29|0.00048642
20:45:30|0.00048639
20:45:31|0.00048646
20:45:32|0.00048646
20:45:33|0.00048551
20:45:34|0.00048594
20:45:35|0.00048629
20:45:36|0.0004863
20:45:37|0.00048656
20:45:39|0.00048656
20:45:39|0.00048676
20:45:40|0.00048676
20:45:41|0.00048699
20:45:42|0.00048722
20:45:43|0.00048758
20:45:44|0.00048728
20:45:45|0.00048728
20:45:46|0.00048728
20:45:47|0.00048737
20:45:48|0.00048753
20:45:49|0.00048753
20:45:51|0.0004877
20:45:52|0.00048758
20:45:53|0.00048815
20:45:54|0.00048801
20:45:55|0.00048798
20:45:56|0.00048798
20:45:58|0.00048841
20:45:58|0.00048826
20:45:59|0.00048833
20:46:00|0.00048906
20:46:01|0.00048863
20:46:02|0.00048855
20:46:03|0.00048831
20:46:04|0.00048831
20:46:06|0.00048831
20:46:06|0.00048878
20:46:07|0.00048879
20:46:08|0.00048902
20:46:09|0.00048915
20:46:10|0.00048897
20:46:11|0.00048903
20:46:12|0.00048885
20:46:14|0.00048885
20:46:15|0.00048942
20:46:15|0.00048903
20:46:17|0.00048903
20:46:18|0.00048903
20:46:19|0.00048909
20:46:19|0.00048907
20:46:20|0.00048934
20:46:22|0.00048932
20:46:23|0.00048909
20:46:24|0.00048907
20:46:25|0.00048896
20:46:26|0.00048827
20:46:26|0.00048844
20:46:27|0.00048812
20:46:28|0.00048812
20:46:30|0.0004881
20:46:30|0.0004881
20:46:33|0.000488
20:46:33|0.00048805
20:46:34|0.00048825
20:46:35|0.00048821
20:46:36|0.00048821
20:46:37|0.00048827
20:46:38|0.00048843
20:46:39|0.00048832
20:46:40|0.00048832
20:46:41|0.00048832
20:46:42|0.00048832
20:46:43|0.00048869
20:46:44|0.00048863
20:46:45|0.00048833
20:46:46|0.00048861
20:46:47|0.00048861
20:46:48|0.00048861
20:46:49|0.00048855
20:46:50|0.00048855
20:46:52|0.00048892
20:46:53|0.00048892
20:46:54|0.00048869
20:46:55|0.00048869
20:46:57|0.00048843
20:46:58|0.00048832
20:46:58|0.00048828
20:47:00|0.00048846
20:47:01|0.0004886
20:47:02|0.00048858
20:47:03|0.00048869
20:47:04|0.00048878
20:47:05|0.00048851
20:47:06|0.00048851
20:47:07|0.00048851
20:47:08|0.0004886
20:47:09|0.00048866
20:47:10|0.00048866
20:47:11|0.0004885
20:47:12|0.00048865
20:47:12|0.00048862
20:47:13|0.00048862
20:47:15|0.00048862
20:47:16|0.00048825
20:47:17|0.00048849
20:47:18|0.00048849
20:47:19|0.00048849
20:47:19|0.00048849
20:47:21|0.00048843
20:47:22|0.00048855
20:47:23|0.00048866
20:47:24|0.00048869
20:47:24|0.00048857
20:47:26|0.00048865
20:47:27|0.00048871
20:47:28|0.00048892
20:47:28|0.00048892
20:47:30|0.00048892
20:47:31|0.00048891
20:47:32|0.00048891
20:47:33|0.0004887
20:47:34|0.00048871
20:47:35|0.0004887
20:47:36|0.00048844
20:47:37|0.00048821
20:47:38|0.00048821
20:47:38|0.00048821
20:47:40|0.00048845
20:47:41|0.00048845
20:47:43|0.00048822
20:47:43|0.00048821
20:47:44|0.00048826
20:47:45|0.00048826
20:47:46|0.00048821
20:47:47|0.00048831
20:47:48|0.00048831
20:47:49|0.00048831
20:47:50|0.00048819
20:47:51|0.00048821
20:47:53|0.00048821
20:47:54|0.00048834
20:47:55|0.00048857
20:47:56|0.00048868
20:47:56|0.00048866
20:47:58|0.00048835
20:48:00|0.00048836
20:48:00|0.00048852
20:48:01|0.00048833
20:48:03|0.00048833
20:48:04|0.00048822
20:48:05|0.00048835
20:48:06|0.00048835
20:48:07|0.00048821
20:48:08|0.00048821
20:48:09|0.00048824
20:48:10|0.00048835
20:48:11|0.00048835
20:48:12|0.00048825
20:48:13|0.00048825
20:48:13|0.00048837
20:48:15|0.00048853
20:48:16|0.00048891
20:48:17|0.00048884
20:48:18|0.00048884
20:48:19|0.00048884
20:48:21|0.00048909
20:48:22|0.00048932
20:48:23|0.00048932
20:48:24|0.00048927
20:48:25|0.00048906
20:48:26|0.00048892
20:48:27|0.00048969
20:48:29|0.00048956
20:48:29|0.0004897
20:48:30|0.00048972
20:48:31|0.00048957
20:48:32|0.00048951
20:48:33|0.00048951
20:48:34|0.00048915
20:48:35|0.00048869
20:48:36|0.00048869
20:48:37|0.000489
20:48:38|0.00048938
20:48:39|0.00048938
20:48:40|0.00048932
20:48:41|0.00048932
20:48:42|0.00048932
20:48:43|0.00048932
20:48:44|0.00048909
20:48:45|0.00048902
20:48:46|0.000489
20:48:47|0.00048873
20:48:48|0.00048915
20:48:49|0.00048905
20:48:50|0.00048905
20:48:51|0.00048932
20:48:52|0.00048932
20:48:53|0.00048902
20:48:54|0.00048913
20:48:55|0.00048908
20:48:56|0.00048908
20:48:57|0.000489
20:48:58|0.000489
20:49:00|0.00048901
20:49:01|0.00048894
20:49:02|0.0004889
20:49:03|0.00048908
20:49:04|0.000489
20:49:05|0.00048939
20:49:06|0.00048933
20:49:07|0.00048933
20:49:08|0.0004895
20:49:09|0.00048936
20:49:10|0.00048936
20:49:11|0.00048936
20:49:12|0.00048946
20:49:13|0.00048952
20:49:14|0.00048952
20:49:15|0.00048958
20:49:16|0.00048954
20:49:17|0.00048932
20:49:18|0.00048911
20:49:19|0.00048911
20:49:20|0.00048911
20:49:21|0.00048934
20:49:22|0.00048934
20:49:23|0.00048923
20:49:24|0.00048952
20:49:25|0.00048918
20:49:26|0.00048939
20:49:27|0.00048954
20:49:28|0.00048954
20:49:29|0.00048954
20:49:30|0.00048942
20:49:31|0.00048942
20:49:32|0.00048952
20:49:33|0.00048952
20:49:34|0.00048917
20:49:35|0.00048917
20:49:36|0.00048932
20:49:37|0.00048957
20:49:38|0.00048955
20:49:39|0.00048957
20:49:40|0.00048957
20:49:41|0.00048954
20:49:42|0.00048955
20:49:43|0.00048917
20:49:44|0.00048917
20:49:45|0.00048917
20:49:46|0.00048917
20:49:47|0.00048927
20:49:48|0.00048927
20:49:49|0.00048921
20:49:50|0.00048921
20:49:51|0.00048921
20:49:52|0.00048916
20:49:53|0.0004891
20:49:54|0.0004891
20:49:55|0.00048915
20:49:56|0.00048916
20:49:57|0.00048916
20:49:59|0.00048921
20:50:00|0.00048917
20:50:01|0.0004891
20:50:02|0.00048914
20:50:03|0.00048914
20:50:04|0.00048901
20:50:05|0.00048885
20:50:06|0.00048867
20:50:07|0.0004886
20:50:08|0.00048859
20:50:09|0.0004888
20:50:10|0.00048872
20:50:12|0.00048872
20:50:12|0.00048872
20:50:14|0.00048863
20:50:14|0.00048831
20:50:15|0.00048856
20:50:16|0.00048856
20:50:18|0.0004886
20:50:18|0.0004886
20:50:20|0.0004886
20:50:20|0.0004886
20:50:21|0.0004886
20:50:22|0.0004886
20:50:23|0.00048853
20:50:24|0.00048849
20:50:25|0.00048846
20:50:26|0.00048846
20:50:28|0.00048846
20:50:28|0.00048837
20:50:29|0.00048856
20:50:30|0.0004885
20:50:31|0.0004885
20:50:32|0.0004885
20:50:33|0.00048851
20:50:35|0.00048872
20:50:35|0.00048899
20:50:36|0.00048899
20:50:37|0.00048899
20:50:38|0.00048884
20:50:39|0.00048872
20:50:40|0.00048872
20:50:41|0.00048872
20:50:42|0.00048895
20:50:44|0.00048898
20:50:44|0.00048906
20:50:45|0.00048897
20:50:47|0.00048897
20:50:48|0.0004891
20:50:48|0.00048909
20:50:49|0.00048909
20:50:51|0.00048909
20:50:52|0.000489
20:50:52|0.00048902
20:50:53|0.00048915
20:50:54|0.00048928
20:50:56|0.00048913
20:50:57|0.0004891
20:50:59|0.00048902
20:51:00|0.00048859
20:51:01|0.00048888
20:51:01|0.00048888
20:51:03|0.00048846
20:51:04|0.00048837
20:51:05|0.00048811
20:51:06|0.00048838
20:51:07|0.00048828
20:51:08|0.00048825
20:51:09|0.00048825
20:51:10|0.0004882
20:51:11|0.0004885
20:51:12|0.0004885
20:51:13|0.0004885
20:51:14|0.00048855
20:51:15|0.0004882
20:51:16|0.00048841
20:51:17|0.00048841
20:51:19|0.00048877
20:51:19|0.00048843
20:51:21|0.00048877
20:51:22|0.00048877
20:51:23|0.00048877
20:51:24|0.00048882
20:51:24|0.00048882
20:51:26|0.00048882
20:51:26|0.00048855
20:51:27|0.00048807
20:51:28|0.00048801
20:51:30|0.00048801
20:51:30|0.000488
20:51:32|0.00048812
20:51:33|0.00048775
20:51:34|0.00048775
20:51:34|0.0004881
20:51:35|0.0004881
20:51:37|0.00048825
20:51:38|0.00048812
20:51:39|0.00048818
20:51:39|0.00048855
20:51:40|0.00048833
20:51:41|0.00048831
20:51:43|0.00048831
20:51:44|0.00048831
20:51:45|0.00048796
20:51:47|0.00048796
20:51:48|0.00048796
20:51:49|0.000488
20:51:50|0.00048795
20:51:51|0.00048795
20:51:53|0.00048795
20:51:53|0.0004882
20:51:55|0.0004883
20:51:55|0.00048789
20:51:56|0.00048831
20:51:57|0.00048797
20:51:58|0.00048797
20:52:00|0.00048797
20:52:01|0.00048834
20:52:03|0.00048801
20:52:03|0.00048801
20:52:05|0.00048829
20:52:06|0.00048804
20:52:06|0.00048804
20:52:07|0.00048804
20:52:08|0.00048804
20:52:09|0.00048915
20:52:11|0.00048893
20:52:12|0.00048893
20:52:12|0.00048893
20:52:14|0.00048893
20:52:15|0.00048892
20:52:16|0.00048892
20:52:17|0.00048881
20:52:18|0.00048927
20:52:19|0.00048927
20:52:20|0.00048915
20:52:21|0.00048917
20:52:22|0.00048959
20:52:23|0.00048931
20:52:24|0.00048931
20:52:25|0.00048959
20:52:26|0.00048979
20:52:27|0.00048979
20:52:28|0.00048979
20:52:29|0.00048982
20:52:30|0.00048998
20:52:31|0.00048987
20:52:32|0.00048988
20:52:33|0.00048946
20:52:35|0.00048933
20:52:35|0.00048927
20:52:36|0.00048927
20:52:37|0.00048927
20:52:38|0.00048928
20:52:39|0.00048952
20:52:40|0.00048915
20:52:41|0.00048935
20:52:42|0.0004893
20:52:43|0.0004893
20:52:44|0.0004893
20:52:45|0.00048933
20:52:46|0.00048933
20:52:47|0.00048995
20:52:48|0.00048995
20:52:49|0.00048995
20:52:50|0.00048971
20:52:51|0.00048971
20:52:52|0.0004901
20:52:53|0.0004901
20:52:54|0.0004901
20:52:55|0.00049006
20:52:56|0.00049006
20:52:57|0.00049006
20:52:58|0.00049006
20:53:00|0.00049006
20:53:01|0.00049006
20:53:02|0.00049046
20:53:03|0.00049011
20:53:04|0.00049045
20:53:05|0.00048985
20:53:07|0.00048985
20:53:07|0.00048994
20:53:09|0.00048987
20:53:09|0.00048973
20:53:11|0.00048973
20:53:12|0.00048973
20:53:13|0.00048985
20:53:13|0.00048994
20:53:15|0.00048994
20:53:16|0.00048994
20:53:17|0.00048994
20:53:17|0.00048995
20:53:19|0.0004896
20:53:20|0.0004895
20:53:21|0.00048953
20:53:22|0.00048916
20:53:23|0.00048916
20:53:24|0.00048915
20:53:25|0.00048928
20:53:26|0.00048982
20:53:27|0.00048934
20:53:28|0.00048941
20:53:29|0.00048927
20:53:30|0.00048916
20:53:31|0.00048913
20:53:32|0.00048946
20:53:33|0.00048988
20:53:34|0.00049006
20:53:35|0.00049021
20:53:36|0.00049
20:53:37|0.00049001
20:53:38|0.00049006
20:53:39|0.00049006
20:53:40|0.00049006
20:53:41|0.00049006
20:53:42|0.00049021
20:53:43|0.00049004
20:53:44|0.0004899
20:53:45|0.00048979
20:53:46|0.00048995
20:53:47|0.00048995
20:53:48|0.00048983
20:53:49|0.00048993
20:53:50|0.00048991
20:53:51|0.00048991
20:53:53|0.00048988
20:53:53|0.00048987
20:53:54|0.00048986
20:53:55|0.00048986
20:53:56|0.00048986
20:53:57|0.00048988
20:53:59|0.00048988
20:54:00|0.00048987
20:54:02|0.00048987
20:54:03|0.00048987
20:54:04|0.00048963
20:54:05|0.00048963
20:54:06|0.00048986
20:54:07|0.00048991
20:54:08|0.00048995
20:54:09|0.00048995
20:54:10|0.00048987
20:54:11|0.00048999
20:54:12|0.00048999
20:54:13|0.00048999
20:54:14|0.00049006
20:54:15|0.00049066
20:54:16|0.00049027
20:54:17|0.00049079
20:54:18|0.00049079
20:54:19|0.00049079
20:54:20|0.00049062
20:54:21|0.00049063
20:54:22|0.00049012
20:54:23|0.00049012
20:54:24|0.00049058
20:54:25|0.00049036
20:54:27|0.00049036
20:54:27|0.00049036
20:54:28|0.00049036
20:54:29|0.00049036
20:54:30|0.00049043
20:54:31|0.00049043
20:54:32|0.00049043
20:54:33|0.00049042
20:54:34|0.00049042
20:54:35|0.00049042
20:54:36|0.00049042
20:54:37|0.00049075
20:54:38|0.00049043
20:54:39|0.00049052
20:54:40|0.00049073
20:54:41|0.00049073
20:54:42|0.00049073
20:54:43|0.00049074
20:54:44|0.00049044
20:54:45|0.00049006
20:54:46|0.00049006
20:54:47|0.00049006
20:54:48|0.00049
20:54:49|0.00049
20:54:50|0.00049
20:54:51|0.00049006
20:54:52|0.00049004
20:54:53|0.00049004
20:54:54|0.00048971
20:54:55|0.00048993
20:54:56|0.0004899
20:54:57|0.0004899
20:54:58|0.00048983
20:55:00|0.0004898
20:55:02|0.00048928
20:55:02|0.00048938
20:55:03|0.00048949
20:55:04|0.00048949
20:55:06|0.00048949
20:55:07|0.00048949
20:55:08|0.00048948
20:55:08|0.00048955
20:55:09|0.00048955
20:55:11|0.00048953
20:55:12|0.00048953
20:55:13|0.00048953
20:55:14|0.00048969
20:55:15|0.00048983
20:55:16|0.00048957
20:55:17|0.0004901
20:55:18|0.0004901
20:55:19|0.0004899
20:55:20|0.00048998
20:55:21|0.00048991
20:55:22|0.00048991
20:55:23|0.00048991
20:55:24|0.00048991
20:55:25|0.00048982
20:55:26|0.00048979
20:55:27|0.00048979
20:55:28|0.00048979
20:55:29|0.00048995
20:55:30|0.00049022
20:55:31|0.00049022
20:55:32|0.00049022
20:55:33|0.00049022
20:55:34|0.0004902
20:55:35|0.0004902
20:55:36|0.00049022
20:55:37|0.00049022
20:55:38|0.00049022
20:55:39|0.00049022
20:55:40|0.00049022
20:55:41|0.00049022
20:55:42|0.00048992
20:55:44|0.00048991
20:55:44|0.00048979
20:55:45|0.00048979
20:55:46|0.00049013
20:55:47|0.00049013
20:55:48|0.00048999
20:55:49|0.00048999
20:55:50|0.00048999
20:55:51|0.00048999
20:55:52|0.00049
20:55:53|0.00049004
20:55:54|0.00049056
20:55:55|0.00049036
20:55:56|0.00049038
20:55:57|0.00049038
20:55:58|0.00049046
20:55:59|0.00049048
20:56:01|0.00049048
20:56:02|0.00049048
20:56:03|0.00049048
20:56:04|0.00049054
20:56:05|0.0004905
20:56:06|0.0004905
20:56:07|0.0004905
20:56:08|0.0004905
20:56:10|0.00049
20:56:10|0.00049032
20:56:11|0.00049011
20:56:12|0.00049008
20:56:14|0.00049043
20:56:14|0.00049043
20:56:15|0.00049041
20:56:16|0.00049041
20:56:17|0.00049035
20:56:18|0.00049034
20:56:19|0.00049022
20:56:20|0.00048975
20:56:21|0.00048952
20:56:22|0.00048952
20:56:23|0.00048985
20:56:24|0.00048983
20:56:26|0.00048981
20:56:26|0.0004895
20:56:28|0.00048972
20:56:29|0.00048967
20:56:29|0.00048963
20:56:31|0.00048962
20:56:32|0.00048963
20:56:32|0.00048963
20:56:33|0.00048963
20:56:35|0.00049036
20:56:36|0.00049024
20:56:37|0.00049024
20:56:38|0.00049024
20:56:39|0.00048968
20:56:40|0.00048968
20:56:41|0.00048968
20:56:42|0.00048968
20:56:43|0.00048967
20:56:44|0.00048967
20:56:45|0.00048967
20:56:46|0.00048952
20:56:47|0.00048946
20:56:48|0.00048915
20:56:49|0.00048942
20:56:50|0.00048939
20:56:51|0.00048938
20:56:52|0.0004892
20:56:53|0.00048926
20:56:54|0.00048923
20:56:55|0.0004892
20:56:56|0.0004892
20:56:57|0.00048917
20:56:58|0.00048917
20:56:59|0.00048917
20:57:00|0.00048917
20:57:02|0.00048911
20:57:03|0.00048911
20:57:04|0.00048911
20:57:05|0.00048911
20:57:06|0.00048911
20:57:07|0.00048911
20:57:08|0.00048902
20:57:09|0.00048911
20:57:10|0.00048911
20:57:12|0.00048912
20:57:12|0.00048918
20:57:13|0.00048937
20:57:14|0.00048936
20:57:15|0.00048914
20:57:16|0.00048922
20:57:17|0.0004893
20:57:19|0.0004892
20:57:19|0.0004893
20:57:20|0.0004893
20:57:21|0.0004893
20:57:23|0.0004893
20:57:24|0.0004893
20:57:25|0.0004893
20:57:26|0.00048938
20:57:27|0.00048963
20:57:28|0.00048963
20:57:29|0.00048963
20:57:30|0.00048956
20:57:30|0.0004892
20:57:32|0.0004893
20:57:33|0.00048927
20:57:34|0.00048911
20:57:34|0.00048906
20:57:36|0.00048918
20:57:36|0.00048937
20:57:38|0.0004893
20:57:39|0.00048929
20:57:40|0.00048929
20:57:40|0.00048946
20:57:42|0.00048931
20:57:43|0.00048931
20:57:43|0.00048951
20:57:44|0.00048912
20:57:46|0.00048906
20:57:47|0.00048906
20:57:48|0.00048922
20:57:49|0.00048922
20:57:50|0.00048908
20:57:52|0.000489
20:57:52|0.00048909
20:57:53|0.00048879
20:57:54|0.00048896
20:57:55|0.00048891
20:57:56|0.00048866
20:57:57|0.00048866
20:57:58|0.00048888
20:58:00|0.0004885
20:58:01|0.0004888
20:58:01|0.00048891
20:58:04|0.00048891
20:58:05|0.00048911
20:58:06|0.00048937
20:58:07|0.00048937
20:58:08|0.00048937
20:58:09|0.00048937
20:58:10|0.00048937
20:58:11|0.00048937
20:58:12|0.00048937
20:58:13|0.00048937
20:58:14|0.00048937
20:58:15|0.00048937
20:58:16|0.00048834
20:58:17|0.00048834
20:58:18|0.00048849
20:58:19|0.0004886
20:58:20|0.0004886
20:58:22|0.0004886
20:58:22|0.00048856
20:58:23|0.00048856
20:58:24|0.00048862
20:58:25|0.00048862
20:58:26|0.00048862
20:58:27|0.00048862
20:58:28|0.00048862
20:58:29|0.00048862
20:58:30|0.00048862
20:58:31|0.00048834
20:58:33|0.00048849
20:58:33|0.00048849
20:58:35|0.00048848
20:58:36|0.00048847
20:58:37|0.00048847
20:58:38|0.00048847
20:58:39|0.00048861
20:58:40|0.00048857
20:58:40|0.00048851
20:58:42|0.0004885
20:58:42|0.00048816
20:58:44|0.0004885
20:58:45|0.0004885
20:58:45|0.0004885
20:58:46|0.0004885
20:58:48|0.0004885
20:58:48|0.0004885
20:58:49|0.00048834
20:58:52|0.00048834
20:58:52|0.00048833
20:58:53|0.00048833
20:58:54|0.00048833
20:58:55|0.00048775
20:58:56|0.00048802
20:58:57|0.00048802
20:58:58|0.00048799
20:58:59|0.00048797
20:59:00|0.00048797
20:59:01|0.00048797
20:59:02|0.00048788
20:59:04|0.00048788
20:59:05|0.00048797
20:59:06|0.00048797
20:59:07|0.00048827
20:59:09|0.00048833
20:59:09|0.00048834
20:59:10|0.00048834
20:59:11|0.00048865
20:59:12|0.0004888
20:59:13|0.00048861
20:59:14|0.00048861
20:59:15|0.00048843
20:59:16|0.00048824
20:59:17|0.00048824
20:59:18|0.00048839
20:59:19|0.00048839
20:59:21|0.00048839
20:59:21|0.00048832
20:59:23|0.00048836
20:59:24|0.00048844
20:59:24|0.00048812
20:59:25|0.00048844
20:59:26|0.00048844
20:59:28|0.00048844
20:59:28|0.00048824
20:59:30|0.00048825
20:59:31|0.00048825
20:59:32|0.00048811
20:59:32|0.00048817
20:59:34|0.00048851
20:59:34|0.00048862
20:59:36|0.00048898
20:59:36|0.00048898
20:59:37|0.00048872
20:59:38|0.00048865
20:59:40|0.00048865
20:59:40|0.0004885
20:59:42|0.00048862
20:59:43|0.00048862
20:59:43|0.00048862
20:59:44|0.00048862
20:59:45|0.00048824
20:59:47|0.00048824
20:59:47|0.00048848
20:59:49|0.00048845
20:59:50|0.00048845
20:59:50|0.00048845
20:59:51|0.0004881
20:59:52|0.0004885
20:59:54|0.00048837
20:59:55|0.00048837
20:59:55|0.0004884
20:59:57|0.0004884
20:59:57|0.0004884
20:59:58|0.00048836
20:59:59|0.00048839
21:00:00|0.00048845
21:00:01|0.0004885
21:00:02|0.0004885
21:00:04|0.0004884
21:00:06|0.0004884
21:00:07|0.0004885
21:00:07|0.00048865
21:00:08|0.00048877
21:00:10|0.00048899
21:00:11|0.00048905
21:00:12|0.00048894
21:00:14|0.00048892
21:00:14|0.00048921
21:00:15|0.00048917
21:00:17|0.00048917
21:00:17|0.00048921
21:00:18|0.00048945
21:00:19|0.00048945
21:00:20|0.00048922
21:00:21|0.00048922
21:00:23|0.00048864
21:00:23|0.00048864
21:00:25|0.00048864
21:00:26|0.00048864
21:00:26|0.00048864
21:00:27|0.00048891
21:00:28|0.0004885
21:00:30|0.0004885
21:00:31|0.0004885
21:00:31|0.00048843
21:00:33|0.00048843
21:00:34|0.00048864
21:00:34|0.00048862
21:00:35|0.00048862
21:00:37|0.00048862
21:00:38|0.00048891
21:00:39|0.00048865
21:00:40|0.00048865
21:00:41|0.00048866
21:00:42|0.00048868
21:00:43|0.00048868
21:00:44|0.00048868
21:00:45|0.00048862
21:00:46|0.00048863
21:00:47|0.00048863
21:00:48|0.00048863
21:00:49|0.00048864
21:00:50|0.00048864
21:00:51|0.00048862
21:00:52|0.0004884
21:00:53|0.0004884
21:00:54|0.00048868
21:00:55|0.00048864
21:00:56|0.00048864
21:00:57|0.00048851
21:00:58|0.00048863
21:00:59|0.00048877
21:01:00|0.0004887
21:01:01|0.0004887
21:01:02|0.00048866
21:01:03|0.00048868
21:01:04|0.00048868
21:01:05|0.00048877
21:01:06|0.0004885
21:01:07|0.0004885
21:01:08|0.00048861
21:01:09|0.00048864
21:01:10|0.00048864
21:01:11|0.00048883
21:01:12|0.00048883
21:01:13|0.00048883
21:01:14|0.00048881
21:01:15|0.0004888
21:01:16|0.00048877
21:01:17|0.00048881
21:01:18|0.00048864
21:01:19|0.00048861
21:01:20|0.00048854
21:01:21|0.00048854
21:01:22|0.00048889
21:01:23|0.00048905
21:01:24|0.00048896
21:01:25|0.00048867
21:01:26|0.00048867
21:01:27|0.00048908
21:01:28|0.00048908
21:01:29|0.00048907
21:01:30|0.0004889
21:01:31|0.0004889
21:01:32|0.00048877
21:01:33|0.0004885
21:01:34|0.0004885
21:01:35|0.0004885
21:01:36|0.0004885
21:01:37|0.0004885
21:01:38|0.00048848
21:01:39|0.00048847
21:01:40|0.00048847
21:01:41|0.00048847
21:01:42|0.0004885
21:01:43|0.0004885
21:01:44|0.0004885
21:01:45|0.00048867
21:01:46|0.00048867
21:01:47|0.00048867
21:01:48|0.00048847
21:01:49|0.00048849
21:01:50|0.00048882
21:01:51|0.00048882
21:01:52|0.00048878
21:01:53|0.000489
21:01:54|0.000489
21:01:55|0.000489
21:01:56|0.000489
21:01:57|0.000489
21:01:58|0.00048893
21:01:59|0.00048893
21:02:00|0.00048893
21:02:01|0.00048893
21:02:02|0.00048887
21:02:04|0.00048887
21:02:05|0.00048932
21:02:06|0.0004895
21:02:07|0.00048966
21:02:08|0.00048966
21:02:09|0.00048965
21:02:10|0.00048949
21:02:11|0.00048933
21:02:13|0.00048903
21:02:13|0.00048888
21:02:15|0.00048889
21:02:16|0.000489
21:02:16|0.000489
21:02:18|0.000489
21:02:19|0.0004892
21:02:19|0.0004892
21:02:20|0.00048918
21:02:21|0.00048937
21:02:22|0.00048937
21:02:24|0.00048948
21:02:24|0.00048924
21:02:26|0.00048924
21:02:26|0.00048948
21:02:28|0.00048948
21:02:28|0.00048936
21:02:30|0.00048963
21:02:30|0.00048963
21:02:32|0.00048948
21:02:33|0.00048947
21:02:33|0.00048947
21:02:35|0.00048927
21:02:35|0.00048927
21:02:37|0.00048927
21:02:37|0.00048927
21:02:38|0.00048934
21:02:40|0.00048934
21:02:41|0.00048918
21:02:42|0.00048948
21:02:43|0.00048948
21:02:44|0.00048959
21:02:45|0.00048928
21:02:46|0.00048934
21:02:47|0.00048932
21:02:48|0.00048932
21:02:49|0.00048932
21:02:50|0.00048944
21:02:51|0.00048944
21:02:52|0.00048944
21:02:53|0.00048944
21:02:54|0.00048944
21:02:55|0.00048944
21:02:56|0.00048949
21:02:57|0.00048949
21:02:58|0.00048949
21:02:59|0.00048949
21:03:00|0.0004895
21:03:01|0.00048934
21:03:02|0.00048934
21:03:03|0.00048949
21:03:04|0.00048948
21:03:05|0.00048948
21:03:06|0.00048935
21:03:07|0.0004895
21:03:09|0.0004895
21:03:10|0.0004895
21:03:11|0.00048942
21:03:12|0.00048942
21:03:13|0.00048934
21:03:14|0.00048934
21:03:15|0.00048942
21:03:16|0.00048942
21:03:17|0.00048942
21:03:18|0.00048942
21:03:19|0.00048942
21:03:20|0.00048944
21:03:21|0.00048951
21:03:22|0.00048951
21:03:23|0.00048972
21:03:24|0.00048953
21:03:25|0.00048953
21:03:26|0.00048953
21:03:27|0.00048991
21:03:28|0.0004897
21:03:29|0.0004897
21:03:30|0.00048975
21:03:31|0.00048975
21:03:32|0.00048954
21:03:33|0.00048954
21:03:34|0.00048986
21:03:35|0.00048953
21:03:36|0.00048955
21:03:37|0.00048953
21:03:38|0.00048955
21:03:39|0.00048953
21:03:40|0.00048953
21:03:41|0.0004897
21:03:42|0.00048963
21:03:43|0.00048963
21:03:44|0.00048964
21:03:45|0.00048959
21:03:46|0.0004897
21:03:47|0.0004897
21:03:48|0.00048956
21:03:49|0.0004897
21:03:50|0.0004897
21:03:51|0.0004897
21:03:52|0.00048953
21:03:53|0.00048953
21:03:54|0.00048953
21:03:55|0.0004895
21:03:56|0.00048961
21:03:57|0.00048961
21:03:58|0.00048961
21:03:59|0.00048961
21:04:00|0.00048953
21:04:01|0.0004897
21:04:02|0.00048978
21:04:03|0.00048978
21:04:04|0.00048974
21:04:05|0.0004898
21:04:06|0.00048975
21:04:07|0.00048962
21:04:08|0.00048989
21:04:10|0.00049
21:04:11|0.00049
21:04:12|0.00048996
21:04:13|0.00049
21:04:14|0.00049
21:04:15|0.00049
21:04:16|0.00049006
21:04:18|0.00049006
21:04:19|0.00049014
21:04:19|0.00049019
21:04:21|0.00049
21:04:22|0.00049
21:04:23|0.00049
21:04:24|0.00049
21:04:24|0.00049
21:04:26|0.00049
21:04:27|0.00049019
21:04:27|0.00049
21:04:29|0.00049019
21:04:30|0.00049006
21:04:30|0.00049006
21:04:31|0.00049001
21:04:33|0.00049001
21:04:33|0.00049001
21:04:34|0.00049001
21:04:36|0.00049006
21:04:36|0.00049006
21:04:37|0.00049006
21:04:39|0.00049006
21:04:39|0.00049006
21:04:41|0.00049006
21:04:41|0.00049017
21:04:43|0.00049017
21:04:44|0.0004901
21:04:44|0.00049006
21:04:46|0.00049006
21:04:47|0.00049006
21:04:47|0.00049006
21:04:48|0.00049006
21:04:49|0.00048989
21:04:51|0.00048962
21:04:51|0.00048956
21:04:52|0.00048959
21:04:53|0.00048971
21:04:55|0.00048971
21:04:55|0.00048971
21:04:57|0.00048971
21:04:58|0.00048994
21:04:58|0.00048969
21:04:59|0.00048969
21:05:01|0.00048992
21:05:01|0.00048992
21:05:03|0.00048992
21:05:04|0.00048992
21:05:04|0.00048992
21:05:06|0.00048998
21:05:06|0.00049001
21:05:07|0.00049001
21:05:09|0.00048992
21:05:10|0.00048992
21:05:11|0.00048992
21:05:13|0.00048987
21:05:14|0.00048987
21:05:14|0.00048992
21:05:16|0.00048992
21:05:16|0.00048991
21:05:18|0.00048992
21:05:19|0.00048992
21:05:20|0.00048992
21:05:21|0.00049004
21:05:22|0.00049004
21:05:23|0.00049004
21:05:24|0.00049
21:05:25|0.00049
21:05:26|0.00049004
21:05:28|0.00049004
21:05:28|0.00049022
21:05:29|0.00049022
21:05:30|0.00049006
21:05:32|0.00049006
21:05:33|0.00049006
21:05:33|0.00049007
21:05:35|0.00049007
21:05:35|0.00049007
21:05:37|0.00049023
21:05:38|0.0004905
21:05:39|0.0004905
21:05:40|0.0004905
21:05:41|0.00049044
21:05:41|0.00049027
21:05:43|0.00049027
21:05:44|0.00049027
21:05:44|0.00049027
21:05:45|0.00049027
21:05:47|0.00049027
21:05:48|0.00049027
21:05:48|0.00049027
21:05:50|0.00049027
21:05:51|0.00049027
21:05:52|0.00049027
21:05:52|0.00049027
21:05:54|0.00049027
21:05:54|0.00049027
21:05:55|0.00049028
21:05:56|0.00049045
21:05:58|0.00049026
21:05:59|0.00049027
21:06:00|0.00049044
21:06:01|0.00049044
21:06:01|0.00049022
21:06:03|0.00049022
21:06:05|0.00049022
21:06:05|0.00049
21:06:06|0.00048986
21:06:07|0.00048986
21:06:08|0.00048984
21:06:09|0.00048981
21:06:11|0.00048979
21:06:11|0.00048979
21:06:12|0.00048979
21:06:13|0.00048977
21:06:14|0.00048977
21:06:15|0.00048977
21:06:17|0.00048997
21:06:17|0.00048997
21:06:19|0.00048995
21:06:20|0.00048972
21:06:21|0.0004899
21:06:22|0.0004899
21:06:23|0.0004899
21:06:24|0.00048985
21:06:25|0.00049003
21:06:26|0.00049059
21:06:27|0.0004904
21:06:28|0.00049044
21:06:29|0.00049019
21:06:30|0.00049014
21:06:31|0.00049014
21:06:32|0.00049022
21:06:33|0.00049022
21:06:34|0.00049022
21:06:35|0.00049022
21:06:36|0.00049026
21:06:37|0.00049026
21:06:38|0.00049026
21:06:39|0.00049026
21:06:40|0.00048992
21:06:40|0.00048974
21:06:42|0.0004899
21:06:43|0.00048984
21:06:44|0.00048984
21:06:45|0.00048987
21:06:46|0.00048987
21:06:46|0.00048987
21:06:47|0.00048993
21:06:49|0.00048994
21:06:50|0.00048997
21:06:50|0.00048997
21:06:52|0.00049004
21:06:53|0.00049015
21:06:54|0.00049021
21:06:55|0.00049021
21:06:56|0.00049021
21:06:57|0.00048997
21:06:58|0.00048969
21:06:59|0.00048948
21:07:00|0.00049027
21:07:01|0.00049027
21:07:02|0.0004903
21:07:03|0.00049031
21:07:04|0.00049032
21:07:05|0.00049032
21:07:06|0.00049032
21:07:07|0.00049032
21:07:08|0.00049032
21:07:10|0.00049027
21:07:10|0.00049021
21:07:12|0.0004903
21:07:13|0.0004903
21:07:15|0.00049021
21:07:15|0.00049021
21:07:16|0.00049021
21:07:17|0.00049018
21:07:18|0.00049019
21:07:19|0.00049015
21:07:20|0.00049015
21:07:22|0.00049013
21:07:23|0.00049013
21:07:23|0.00049013
21:07:24|0.00049007
21:07:25|0.00048993
21:07:27|0.00049017
21:07:28|0.00049017
21:07:29|0.00049017
21:07:30|0.00049017
21:07:31|0.00049013
21:07:32|0.00049029
21:07:33|0.00049005
21:07:34|0.00049005
21:07:35|0.00049005
21:07:37|0.00049005
21:07:38|0.00049005
21:07:38|0.00049005
21:07:40|0.00049005
21:07:41|0.00049005
21:07:42|0.00049026
21:07:43|0.0004899
21:07:44|0.0004899
21:07:44|0.00049011
21:07:45|0.0004899
21:07:47|0.0004899
21:07:48|0.0004899
21:07:48|0.00048989
21:07:50|0.00049015
21:07:51|0.00049015
21:07:52|0.00049015
21:07:53|0.0004901
21:07:53|0.00048995
21:07:54|0.00048995
21:07:55|0.00048995
21:07:57|0.00048995
21:07:57|0.00049
21:07:58|0.00049
21:07:59|0.00049
21:08:00|0.00049
21:08:01|0.00049
21:08:02|0.00049
21:08:03|0.00049
21:08:04|0.00049
21:08:05|0.00049005
21:08:07|0.00049005
21:08:08|0.00049005
21:08:08|0.00049005
21:08:09|0.00049
21:08:10|0.00049
21:08:12|0.00049
21:08:13|0.00049005
21:08:15|0.00049005
21:08:16|0.00049011
21:08:17|0.00049015
21:08:18|0.00049017
21:08:19|0.00049005
21:08:20|0.00049005
21:08:22|0.00049005
21:08:22|0.00049005
21:08:23|0.00049005
21:08:25|0.00049005
21:08:26|0.00049001
21:08:27|0.00049001
21:08:28|0.00049001
21:08:29|0.0004902
21:08:30|0.00049013
21:08:31|0.00049013
21:08:32|0.00049013
21:08:33|0.0004904
21:08:34|0.00049045
21:08:35|0.00049045
21:08:36|0.00049032
21:08:37|0.00049032
21:08:38|0.00049023
21:08:39|0.00049023
21:08:40|0.00049038
21:08:41|0.00049028
21:08:42|0.00049027
21:08:43|0.0004903
21:08:44|0.00049032
21:08:45|0.00049023
21:08:47|0.00049023
21:08:47|0.00049023
21:08:48|0.00049023
21:08:49|0.00049025
21:08:50|0.00049026
21:08:51|0.00049025
21:08:52|0.00049025
21:08:53|0.00049023
21:08:54|0.00049024
21:08:55|0.00049026
21:08:56|0.00049026
21:08:57|0.00049026
21:08:58|0.00049027
21:08:59|0.0004898
21:09:00|0.00048986
21:09:01|0.00048986
21:09:02|0.00048982
21:09:03|0.00048982
21:09:04|0.00048982
21:09:05|0.0004898
21:09:06|0.0004898
21:09:07|0.0004898
21:09:09|0.00048993
21:09:09|0.00048989
21:09:10|0.00048962
21:09:11|0.00048962
21:09:12|0.00048962
21:09:13|0.00048962
21:09:14|0.00048962
21:09:16|0.00048982
21:09:17|0.0004898
21:09:18|0.0004898
21:09:19|0.0004898
21:09:21|0.00048984
21:09:21|0.00048993
21:09:22|0.00048993
21:09:23|0.00048993
21:09:24|0.00048993
21:09:26|0.00048993
21:09:26|0.00048993
21:09:28|0.00048976
21:09:29|0.00048976
21:09:30|0.00048976
21:09:31|0.00048975
21:09:32|0.00048975
21:09:33|0.00048975
21:09:34|0.00048975
21:09:35|0.00048996
21:09:37|0.00048996
21:09:37|0.00048996
21:09:38|0.00049005
21:09:39|0.00049005
21:09:40|0.00049005
21:09:41|0.00049006
21:09:42|0.00048982
21:09:43|0.00048993
21:09:44|0.00048996
21:09:45|0.00048996
21:09:46|0.00048982
21:09:47|0.0004898
21:09:48|0.0004898
21:09:49|0.00048981
21:09:50|0.00048981
21:09:51|0.0004898
21:09:52|0.00048984
21:09:53|0.00048989
21:09:54|0.00048989
21:09:55|0.00048934
21:09:56|0.00048977
21:09:57|0.00048977
21:09:58|0.00048977
21:09:59|0.00048914
21:10:00|0.00048914
21:10:01|0.00048932
21:10:02|0.00048932
21:10:03|0.0004893
21:10:04|0.0004893
21:10:05|0.00048963
21:10:06|0.00048976
21:10:07|0.00048947
21:10:08|0.00048971
21:10:09|0.00048971
21:10:10|0.00048971
21:10:11|0.00048957
21:10:12|0.00048957
21:10:13|0.00048957
21:10:15|0.00048968
21:10:16|0.00048968
21:10:17|0.00048951
21:10:18|0.00048951
21:10:19|0.00048956
21:10:20|0.00048955
21:10:21|0.00048955
21:10:23|0.00048955
21:10:23|0.00048955
21:10:25|0.00048955
21:10:25|0.00048922
21:10:26|0.00048922
21:10:28|0.00048947
21:10:28|0.00048947
21:10:30|0.00048942
21:10:30|0.00048948
21:10:31|0.00048946
21:10:32|0.00048946
21:10:34|0.00048943
21:10:35|0.00048948
21:10:35|0.00048922
21:10:37|0.00048937
21:10:37|0.00048937
21:10:39|0.00048923
21:10:40|0.00048914
21:10:41|0.00048914
21:10:42|0.00048914
21:10:43|0.00048914
21:10:44|0.00048912
21:10:45|0.00048912
21:10:46|0.00048913
21:10:47|0.00048913
21:10:48|0.00048899
21:10:49|0.00048899
21:10:50|0.00048899
21:10:51|0.00048899
21:10:52|0.00048899
21:10:52|0.00048899
21:10:53|0.00048899
21:10:55|0.00048914
21:10:55|0.00048887
21:10:56|0.00048887
21:10:57|0.00048895
21:10:59|0.00048901
21:11:00|0.00048894
21:11:01|0.00048882
21:11:02|0.00048892
21:11:03|0.00048891
21:11:03|0.00048891
21:11:04|0.00048891
21:11:05|0.00048868
21:11:07|0.00048886
21:11:07|0.00048868
21:11:09|0.00048867
21:11:10|0.00048895
21:11:10|0.00048883
21:11:13|0.00048942
21:11:13|0.00048942
21:11:15|0.00048916
21:11:16|0.00048919
21:11:17|0.00048948
21:11:19|0.00048948
21:11:20|0.00048948
21:11:21|0.00048934
21:11:22|0.00048934
21:11:23|0.00048934
21:11:24|0.00048934
21:11:25|0.00048941
21:11:26|0.00048925
21:11:27|0.00048925
21:11:28|0.00048944
21:11:29|0.00048928
21:11:30|0.00048928
21:11:31|0.00048921
21:11:33|0.00048934
21:11:33|0.00048934
21:11:34|0.00048934
21:11:35|0.00048934
21:11:36|0.00048914
21:11:37|0.00048914
21:11:38|0.00048916
21:11:39|0.00048924
21:11:40|0.00048925
21:11:41|0.00048925
21:11:42|0.00048925
21:11:43|0.00048925
21:11:44|0.00048925
21:11:45|0.00048925
21:11:46|0.00048925
21:11:48|0.00048925
21:11:48|0.00048917
21:11:49|0.00048917
21:11:50|0.000489
21:11:51|0.00048891
21:11:52|0.00048902
21:11:53|0.000489
21:11:55|0.000489
21:11:55|0.00048898
21:11:56|0.00048896
21:11:57|0.00048896
21:11:58|0.00048896
21:11:59|0.00048902
21:12:00|0.00048924
21:12:01|0.000489
21:12:02|0.00048899
21:12:03|0.00048899
21:12:04|0.00048899
21:12:05|0.00048899
21:12:06|0.00048919
21:12:07|0.00048919
21:12:08|0.00048919
21:12:09|0.0004885
21:12:10|0.00048867
21:12:12|0.00048862
21:12:12|0.00048859
21:12:13|0.00048842
21:12:14|0.00048855
21:12:15|0.00048842
21:12:17|0.00048842
21:12:18|0.00048836
21:12:19|0.00048836
21:12:20|0.00048852
21:12:22|0.00048831
21:12:23|0.00048831
21:12:24|0.00048813
21:12:25|0.00048836
21:12:26|0.00048833
21:12:27|0.00048831
21:12:28|0.00048804
21:12:29|0.0004882
21:12:30|0.00048875
21:12:31|0.00048875
21:12:32|0.00048875
21:12:33|0.00048854
21:12:35|0.00048813
21:12:35|0.00048803
21:12:36|0.00048828
21:12:37|0.00048828
21:12:38|0.00048821
21:12:39|0.00048821
21:12:40|0.00048821
21:12:41|0.0004882
21:12:42|0.00048831
21:12:43|0.00048811
21:12:44|0.00048811
21:12:45|0.00048818
21:12:46|0.00048818
21:12:47|0.00048827
21:12:48|0.00048848
21:12:49|0.00048848
21:12:50|0.00048828
21:12:51|0.0004882
21:12:52|0.00048818
21:12:53|0.00048811
21:12:54|0.00048811
21:12:55|0.00048819
21:12:56|0.0004882
21:12:57|0.0004882
21:12:58|0.0004882
21:12:59|0.00048819
21:13:00|0.00048818
21:13:01|0.00048812
21:13:02|0.00048812
21:13:03|0.00048791
21:13:05|0.00048802
21:13:06|0.00048802
21:13:07|0.00048775
21:13:08|0.00048794
21:13:08|0.0004882
21:13:09|0.00048836
21:13:11|0.00048836
21:13:12|0.00048836
21:13:13|0.00048836
21:13:14|0.00048836
21:13:15|0.0004888
21:13:16|0.00048875
21:13:17|0.00048874
21:13:19|0.00048877
21:13:20|0.00048882
21:13:21|0.00048884
21:13:23|0.00048885
21:13:23|0.0004887
21:13:24|0.0004887
21:13:25|0.00048873
21:13:26|0.00048873
21:13:27|0.00048874
21:13:28|0.00048836
21:13:29|0.00048884
21:13:30|0.00048884
21:13:31|0.00048884
21:13:32|0.00048884
21:13:33|0.00048884
21:13:34|0.00048893
21:13:35|0.00048893
21:13:36|0.00048874
21:13:38|0.00048884
21:13:39|0.00048884
21:13:40|0.00048896
21:13:40|0.00048896
21:13:41|0.00048901
21:13:42|0.00048901
21:13:43|0.00048901
21:13:44|0.00048901
21:13:46|0.00048901
21:13:47|0.00048948
21:13:48|0.0004895
21:13:49|0.00048909
21:13:50|0.00048909
21:13:51|0.00048909
21:13:52|0.00048934
21:13:53|0.00048949
21:13:54|0.00048949
21:13:55|0.0004895
21:13:56|0.00048953
21:13:56|0.00048953
21:13:58|0.00048953
21:13:59|0.0004897
21:14:00|0.00048975
21:14:01|0.00048998
21:14:02|0.00048976
21:14:03|0.00048979
21:14:04|0.00048979
21:14:05|0.00048979
21:14:06|0.00048996
21:14:07|0.00048996
21:14:08|0.00048995
21:14:09|0.00048995
21:14:10|0.00048995
21:14:11|0.00048972
21:14:12|0.00048972
21:14:13|0.00048972
21:14:14|0.0004897
21:14:15|0.0004897
21:14:16|0.00048938
21:14:17|0.00048938
21:14:18|0.00048909
21:14:19|0.00048929
21:14:20|0.00048929
21:14:22|0.0004892
21:14:23|0.0004887
21:14:24|0.0004887
21:14:25|0.0004887
21:14:27|0.00048914
21:14:27|0.00048913
21:14:28|0.00048901
21:14:29|0.0004891
21:14:30|0.00048857
21:14:31|0.00048901
21:14:32|0.00048882
21:14:33|0.00048905
21:14:34|0.00048905
21:14:35|0.00048905
21:14:36|0.000489
21:14:37|0.000489
21:14:38|0.0004887
21:14:39|0.0004889
21:14:40|0.0004889
21:14:41|0.0004889
21:14:42|0.00048891
21:14:43|0.00048891
21:14:44|0.00048891
21:14:45|0.00048905
21:14:46|0.00048888
21:14:47|0.00048914
21:14:48|0.00048914
21:14:49|0.00048914
21:14:50|0.00048914
21:14:51|0.00048904
21:14:52|0.00048904
21:14:53|0.00048904
21:14:54|0.0004893
21:14:55|0.00048805
21:14:56|0.000488
21:14:57|0.00048813
21:14:59|0.00048813
21:15:00|0.0004883
21:15:00|0.0004883
21:15:02|0.000488
21:15:02|0.000488
21:15:04|0.00048827
21:15:04|0.00048827
21:15:05|0.00048859
21:15:06|0.00048859
21:15:08|0.00048843
21:15:08|0.0004887
21:15:10|0.00048851
21:15:11|0.00048851
21:15:11|0.00048851
21:15:13|0.00048865
21:15:13|0.00048865
21:15:14|0.00048857
21:15:16|0.00048841
21:15:17|0.00048841
21:15:18|0.00048854
21:15:19|0.00048854
21:15:20|0.00048849
21:15:21|0.00048849
21:15:22|0.00048846
21:15:23|0.00048824
21:15:24|0.00048844
21:15:25|0.0004884
21:15:26|0.00048844
21:15:27|0.00048851
21:15:29|0.00048851
21:15:29|0.00048851
21:15:30|0.0004885
21:15:31|0.0004885
21:15:33|0.0004885
21:15:33|0.00048828
21:15:34|0.00048828
21:15:35|0.00048828
21:15:37|0.00048828
21:15:37|0.00048836
21:15:38|0.00048836
21:15:39|0.00048836
21:15:40|0.0004882
21:15:41|0.00048831
21:15:42|0.00048815
21:15:43|0.00048826
21:15:45|0.00048826
21:15:45|0.00048815
21:15:46|0.00048815
21:15:47|0.00048815
21:15:49|0.00048815
21:15:49|0.000488
21:15:50|0.00048813
21:15:51|0.00048813
21:15:52|0.00048813
21:15:54|0.00048799
21:15:55|0.00048766
21:15:55|0.0004875
21:15:56|0.0004875
21:15:58|0.00048724
21:15:58|0.00048724
21:16:00|0.00048724
21:16:01|0.00048741
21:16:02|0.00048734
21:16:03|0.00048724
21:16:04|0.00048724
21:16:04|0.00048742
21:16:06|0.00048723
21:16:06|0.00048711
21:16:07|0.00048718
21:16:08|0.00048718
21:16:10|0.00048724
21:16:10|0.00048707
21:16:11|0.00048719
21:16:12|0.00048717
21:16:13|0.00048717
21:16:14|0.00048717
21:16:15|0.00048717
21:16:16|0.00048717
21:16:17|0.00048717
21:16:18|0.00048717
21:16:20|0.00048717
21:16:21|0.00048699
21:16:22|0.00048699
21:16:23|0.00048694
21:16:24|0.00048693
21:16:25|0.00048717
21:16:26|0.00048717
21:16:27|0.00048688
21:16:28|0.00048713
21:16:29|0.0004869
21:16:30|0.0004869
21:16:31|0.00048667
21:16:32|0.00048667
21:16:33|0.0004869
21:16:34|0.0004869
21:16:35|0.00048682
21:16:36|0.0004868
21:16:37|0.00048632
21:16:38|0.00048673
21:16:39|0.00048667
21:16:40|0.00048639
21:16:41|0.00048639
21:16:42|0.00048666
21:16:43|0.00048639
21:16:44|0.00048639
21:16:45|0.0004869
21:16:46|0.0004869
21:16:47|0.00048663
21:16:48|0.00048667
21:16:49|0.00048667
21:16:50|0.00048666
21:16:51|0.00048656
21:16:52|0.00048666
21:16:53|0.00048666
21:16:54|0.00048666
21:16:55|0.00048662
21:16:56|0.00048667
21:16:57|0.0004868
21:16:58|0.0004868
21:16:59|0.0004868
21:17:00|0.00048666
21:17:01|0.00048689
21:17:02|0.00048673
21:17:03|0.00048674
21:17:04|0.00048679
21:17:05|0.0004867
21:17:06|0.0004867
21:17:08|0.00048684
21:17:09|0.00048694
21:17:09|0.00048694
21:17:10|0.00048708
21:17:12|0.00048676
21:17:13|0.00048674
21:17:14|0.00048663
21:17:14|0.00048662
21:17:15|0.00048666
21:17:16|0.00048679
21:17:18|0.00048691
21:17:18|0.00048691
21:17:19|0.00048674
21:17:20|0.00048674
21:17:22|0.00048674
21:17:23|0.00048666
21:17:24|0.00048666
21:17:25|0.00048666
21:17:27|0.00048666
21:17:28|0.00048666
21:17:29|0.00048673
21:17:30|0.00048615
21:17:31|0.00048615
21:17:32|0.00048615
21:17:33|0.00048656
21:17:34|0.00048656
21:17:35|0.00048657
21:17:36|0.00048656
21:17:38|0.00048657
21:17:38|0.00048657
21:17:39|0.00048657
21:17:40|0.00048666
21:17:41|0.00048666
21:17:42|0.00048666
21:17:43|0.00048657
21:17:45|0.0004866
21:17:46|0.0004866
21:17:47|0.00048656
21:17:48|0.00048655
21:17:49|0.00048655
21:17:50|0.00048639
21:17:51|0.00048649
21:17:52|0.00048649
21:17:53|0.00048647
21:17:54|0.00048647
21:17:55|0.00048645
21:17:56|0.00048645
21:17:57|0.00048594
21:17:58|0.00048594
21:17:59|0.0004859
21:18:00|0.00048538
21:18:01|0.00048583
21:18:02|0.00048575
21:18:03|0.00048557
21:18:04|0.00048556
21:18:05|0.00048556
21:18:06|0.000486
21:18:08|0.000486
21:18:08|0.000486
21:18:09|0.000486
21:18:10|0.0004858
21:18:12|0.00048583
21:18:13|0.00048584
21:18:14|0.00048582
21:18:15|0.00048582
21:18:16|0.00048582
21:18:17|0.00048582
21:18:18|0.00048582
21:18:19|0.00048573
21:18:20|0.0004858
21:18:21|0.00048582
21:18:22|0.000486
21:18:23|0.00048581
21:18:24|0.00048581
21:18:25|0.00048586
21:18:27|0.00048582
21:18:28|0.00048582
21:18:29|0.00048582
21:18:30|0.00048582
21:18:30|0.00048581
21:18:32|0.00048581
21:18:33|0.00048575
21:18:34|0.00048566
21:18:35|0.0004855
21:18:36|0.0004855
21:18:37|0.0004855
21:18:37|0.00048561
21:18:39|0.00048561
21:18:39|0.00048565
21:18:40|0.00048565
21:18:41|0.00048561
21:18:43|0.00048561
21:18:43|0.00048558
21:18:44|0.00048558
21:18:45|0.00048549
21:18:47|0.00048549
21:18:47|0.00048549
21:18:48|0.00048549
21:18:50|0.00048546
21:18:50|0.00048546
21:18:51|0.00048533
21:18:53|0.00048539
21:18:53|0.00048582
21:18:54|0.00048582
21:18:56|0.00048576
21:18:57|0.00048576
21:18:57|0.00048576
21:18:59|0.00048585
21:18:59|0.00048591
21:19:00|0.00048596
21:19:01|0.00048596
21:19:02|0.00048562
21:19:03|0.00048563
21:19:05|0.00048581
21:19:06|0.00048564
21:19:07|0.00048564
21:19:07|0.00048576
21:19:09|0.00048592
21:19:10|0.00048604
21:19:11|0.00048594
21:19:12|0.00048594
21:19:13|0.00048594
21:19:14|0.00048594
21:19:15|0.00048594
21:19:16|0.00048594
21:19:17|0.00048595
21:19:18|0.000486
21:19:19|0.00048598
21:19:20|0.0004861
21:19:21|0.00048613
21:19:22|0.00048613
21:19:23|0.00048613
21:19:24|0.00048617
21:19:26|0.000486
21:19:26|0.00048594
21:19:28|0.00048594
21:19:29|0.00048582
21:19:30|0.0004858
21:19:30|0.000486
21:19:32|0.000486
21:19:33|0.000486
21:19:34|0.000486
21:19:35|0.000486
21:19:36|0.000486
21:19:37|0.00048585
21:19:38|0.00048593
21:19:39|0.000486
21:19:40|0.00048595
21:19:42|0.00048594
21:19:42|0.00048594
21:19:43|0.0004857
21:19:44|0.0004858
21:19:45|0.00048586
21:19:46|0.00048582
21:19:47|0.00048579
21:19:48|0.00048564
21:19:49|0.00048564
21:19:50|0.00048575
21:19:51|0.00048576
21:19:52|0.00048576
21:19:53|0.00048585
21:19:54|0.00048574
21:19:56|0.00048583
21:19:57|0.00048564
21:19:57|0.00048564
21:19:59|0.00048576
21:19:59|0.00048576
21:20:00|0.00048576
21:20:01|0.00048563
21:20:03|0.00048571
21:20:03|0.00048568
21:20:04|0.00048566
21:20:06|0.00048564
21:20:06|0.00048564
21:20:07|0.00048564
21:20:08|0.00048558
21:20:10|0.00048562
21:20:10|0.0004856
21:20:12|0.00048533
21:20:12|0.00048525
21:20:13|0.00048536
21:20:15|0.00048536
21:20:15|0.0004853
21:20:16|0.00048528
21:20:17|0.00048528
21:20:18|0.00048528
21:20:19|0.00048528
21:20:20|0.0004855
21:20:21|0.00048541
21:20:23|0.00048541
21:20:23|0.00048543
21:20:25|0.00048543
21:20:26|0.00048557
21:20:26|0.00048557
21:20:28|0.00048557
21:20:29|0.00048551
21:20:30|0.00048557
21:20:31|0.00048557
21:20:33|0.00048557
21:20:33|0.00048555
21:20:35|0.00048536
21:20:36|0.00048556
21:20:37|0.0004854
21:20:38|0.00048556
21:20:39|0.00048556
21:20:40|0.00048555
21:20:41|0.00048555
21:20:42|0.00048556
21:20:43|0.00048556
21:20:44|0.00048549
21:20:45|0.00048549
21:20:46|0.00048554
21:20:47|0.00048538
21:20:48|0.00048538
21:20:49|0.00048538
21:20:50|0.00048538
21:20:51|0.00048538
21:20:52|0.00048554
21:20:53|0.00048554
21:20:54|0.00048554
21:20:55|0.0004854
21:20:56|0.0004854
21:20:57|0.0004854
21:20:58|0.0004854
21:20:59|0.00048548
21:21:00|0.00048528
21:21:01|0.00048539
21:21:02|0.00048539
21:21:03|0.00048539
21:21:04|0.00048539
21:21:05|0.00048519
21:21:06|0.00048519
21:21:07|0.00048519
21:21:08|0.00048529
21:21:09|0.00048529
21:21:10|0.00048529
21:21:11|0.00048515
21:21:12|0.00048515
21:21:13|0.0004842
21:21:14|0.00048442
21:21:15|0.00048444
21:21:16|0.00048444
21:21:17|0.00048444
21:21:18|0.00048449
21:21:19|0.00048453
21:21:20|0.00048453
21:21:21|0.00048454
21:21:22|0.00048454
21:21:23|0.00048489
21:21:24|0.00048489
21:21:25|0.00048501
21:21:27|0.00048501
21:21:28|0.00048472
21:21:29|0.00048453
21:21:30|0.00048454
21:21:31|0.00048472
21:21:32|0.00048472
21:21:33|0.00048472
21:21:35|0.0004847
21:21:35|0.0004847
21:21:36|0.0004847
21:21:38|0.0004847
21:21:38|0.00048454
21:21:40|0.00048455
21:21:41|0.00048455
21:21:42|0.0004842
21:21:43|0.00048446
21:21:44|0.0004842
21:21:45|0.00048432
21:21:46|0.00048447
21:21:47|0.00048447
21:21:48|0.00048446
21:21:49|0.00048422
21:21:50|0.0004842
21:21:51|0.0004842
21:21:52|0.00048423
21:21:53|0.00048432
21:21:54|0.00048432
21:21:55|0.0004842
21:21:56|0.00048439
21:21:57|0.0004842
21:21:58|0.0004842
21:21:59|0.0004842
21:22:00|0.0004842
21:22:01|0.0004842
21:22:02|0.00048431
21:22:03|0.00048431
21:22:04|0.00048431
21:22:05|0.00048431
21:22:06|0.0004842
21:22:07|0.0004842
21:22:08|0.0004842
21:22:09|0.0004842
21:22:11|0.00048423
21:22:11|0.00048423
21:22:12|0.00048423
21:22:13|0.00048423
21:22:14|0.00048432
21:22:15|0.0004842
21:22:16|0.0004842
21:22:17|0.00048424
21:22:18|0.00048424
21:22:19|0.00048446
21:22:20|0.00048446
21:22:21|0.00048446
21:22:22|0.00048446
21:22:23|0.0004843
21:22:24|0.0004843
21:22:25|0.0004843
21:22:27|0.0004843
21:22:28|0.00048431
21:22:29|0.00048445
21:22:30|0.00048445
21:22:31|0.00048445
21:22:32|0.00048446
21:22:33|0.00048443
21:22:35|0.0004847
21:22:35|0.00048494
21:22:36|0.00048494
21:22:38|0.00048511
21:22:39|0.00048511
21:22:40|0.00048537
21:22:41|0.00048522
21:22:42|0.00048525
21:22:43|0.00048525
21:22:44|0.00048529
21:22:45|0.00048529
21:22:46|0.00048529
21:22:47|0.0004851
21:22:48|0.00048502
21:22:49|0.00048502
21:22:50|0.00048525
21:22:51|0.00048498
21:22:52|0.00048498
21:22:53|0.00048501
21:22:54|0.00048501
21:22:55|0.00048495
21:22:56|0.00048494
21:22:57|0.00048494
21:22:58|0.00048494
21:22:59|0.00048492
21:23:00|0.00048492
21:23:01|0.00048474
21:23:02|0.00048476
21:23:03|0.00048493
21:23:04|0.00048493
21:23:05|0.00048461
21:23:06|0.00048461
21:23:07|0.00048481
21:23:08|0.00048481
21:23:09|0.00048476
21:23:10|0.00048476
21:23:11|0.0004849
21:23:12|0.0004849
21:23:13|0.00048478
21:23:14|0.00048477
21:23:15|0.00048477
21:23:16|0.00048486
21:23:17|0.00048486
21:23:18|0.00048477
21:23:19|0.00048477
21:23:20|0.00048475
21:23:21|0.00048476
21:23:22|0.00048476
21:23:23|0.00048474
21:23:24|0.00048474
21:23:25|0.00048461
21:23:26|0.00048461
21:23:27|0.00048461
21:23:28|0.00048476
21:23:29|0.00048476
21:23:30|0.00048474
21:23:31|0.00048461
21:23:32|0.00048475
21:23:33|0.00048472
21:23:34|0.00048461
21:23:35|0.00048461
21:23:36|0.0004846
21:23:37|0.0004846
21:23:38|0.0004846
21:23:39|0.00048461
21:23:40|0.00048461
21:23:41|0.00048461
21:23:42|0.00048461
21:23:43|0.0004846
21:23:44|0.00048486
21:23:45|0.00048491
21:23:46|0.00048487
21:23:47|0.00048487
21:23:48|0.00048489
21:23:49|0.00048488
21:23:50|0.00048493
21:23:51|0.00048493
21:23:52|0.00048493
21:23:53|0.00048494
21:23:54|0.00048494
21:23:55|0.00048498
21:23:56|0.00048507
21:23:57|0.00048477
21:23:58|0.00048477
21:23:59|0.00048485
21:24:00|0.00048485
21:24:01|0.0004846
21:24:02|0.0004846
21:24:03|0.0004846
21:24:04|0.00048488
21:24:05|0.00048488
21:24:06|0.00048478
21:24:07|0.00048478
21:24:08|0.00048479
21:24:09|0.00048489
21:24:10|0.00048498
21:24:11|0.00048498
21:24:12|0.00048498
21:24:13|0.00048529
21:24:14|0.00048529
21:24:15|0.00048529
21:24:16|0.00048529
21:24:18|0.00048516
21:24:18|0.00048516
21:24:19|0.00048519
21:24:20|0.00048519
21:24:21|0.00048494
21:24:22|0.00048488
21:24:23|0.00048478
21:24:24|0.00048496
21:24:25|0.00048496
21:24:26|0.00048479
21:24:27|0.00048483
21:24:29|0.0004847
21:24:30|0.00048477
21:24:31|0.00048476
21:24:33|0.0004845
21:24:34|0.00048446
21:24:35|0.00048446
21:24:36|0.0004846
21:24:37|0.0004846
21:24:38|0.00048458
21:24:39|0.00048458
21:24:40|0.0004845
21:24:41|0.0004845
21:24:42|0.0004845
21:24:43|0.00048446
21:24:44|0.00048437
21:24:45|0.00048437
21:24:46|0.000484
21:24:47|0.00048385
21:24:48|0.00048399
21:24:49|0.00048399
21:24:50|0.00048397
21:24:51|0.00048395
21:24:52|0.00048395
21:24:53|0.00048395
21:24:54|0.00048389
21:24:55|0.00048389
21:24:56|0.00048389
21:24:57|0.00048484
21:24:58|0.0004846
21:24:59|0.00048461
21:25:00|0.00048466
21:25:01|0.00048492
21:25:02|0.00048492
21:25:03|0.00048492
21:25:04|0.0004847
21:25:05|0.00048449
21:25:06|0.00048449
21:25:07|0.00048405
21:25:08|0.00048405
21:25:09|0.0004844
21:25:10|0.0004844
21:25:11|0.00048477
21:25:12|0.00048477
21:25:13|0.00048477
21:25:14|0.00048458
21:25:15|0.0004844
21:25:16|0.0004844
21:25:17|0.0004844
21:25:18|0.0004847
21:25:19|0.0004847
21:25:20|0.00048449
21:25:21|0.00048447
21:25:22|0.00048447
21:25:23|0.00048407
21:25:24|0.0004841
21:25:25|0.0004844
21:25:26|0.0004844
21:25:27|0.00048449
21:25:28|0.00048449
21:25:29|0.00048449
21:25:31|0.00048448
21:25:31|0.00048448
21:25:33|0.00048448
21:25:35|0.0004845
21:25:36|0.0004845
21:25:37|0.00048449
21:25:38|0.00048451
21:25:38|0.00048453
21:25:39|0.00048455
21:25:40|0.00048453
21:25:41|0.0004844
21:25:43|0.00048458
21:25:43|0.00048458
21:25:45|0.00048458
21:25:46|0.00048458
21:25:47|0.00048429
21:25:48|0.00048429
21:25:48|0.00048414
21:25:50|0.00048422
21:25:50|0.00048422
21:25:52|0.00048422
21:25:53|0.00048421
21:25:54|0.00048421
21:25:55|0.0004844
21:25:56|0.00048422
21:25:57|0.00048446
21:25:58|0.00048446
21:25:59|0.00048446
21:26:00|0.00048423
21:26:01|0.00048441
21:26:02|0.00048441
21:26:03|0.00048441
21:26:04|0.00048441
21:26:05|0.00048455
21:26:06|0.00048458
21:26:07|0.00048439
21:26:08|0.00048417
21:26:09|0.00048401
21:26:10|0.00048396
21:26:11|0.00048395
21:26:12|0.00048395
21:26:13|0.00048389
21:26:14|0.00048387
21:26:15|0.00048387
21:26:16|0.00048384
21:26:17|0.00048439
21:26:18|0.00048439
21:26:19|0.00048439
21:26:20|0.00048439
21:26:21|0.0004842
21:26:22|0.00048438
21:26:23|0.00048434
21:26:24|0.00048449
21:26:25|0.00048441
21:26:26|0.00048441
21:26:27|0.00048443
21:26:28|0.00048443
21:26:29|0.00048448
21:26:30|0.00048458
21:26:32|0.0004846
21:26:32|0.0004846
21:26:33|0.0004846
21:26:35|0.00048451
21:26:35|0.00048451
21:26:37|0.00048451
21:26:38|0.00048454
21:26:39|0.00048449
21:26:40|0.00048443
21:26:41|0.00048443
21:26:42|0.00048443
21:26:43|0.00048443
21:26:43|0.00048443
21:26:44|0.00048443
21:26:45|0.00048445
21:26:46|0.00048445
21:26:47|0.00048445
21:26:49|0.00048445
21:26:49|0.00048446
21:26:51|0.00048446
21:26:52|0.00048446
21:26:53|0.00048444
21:26:54|0.00048444
21:26:55|0.00048444
21:26:56|0.00048448
21:26:57|0.00048448
21:26:58|0.00048448
21:26:59|0.00048449
21:27:00|0.0004846
21:27:01|0.00048533
21:27:02|0.00048556
21:27:03|0.00048525
21:27:04|0.00048533
21:27:05|0.00048533
21:27:06|0.00048533
21:27:07|0.00048533
21:27:08|0.00048533
21:27:09|0.00048489
21:27:10|0.00048489
21:27:11|0.0004851
21:27:12|0.00048475
21:27:13|0.00048475
21:27:14|0.00048475
21:27:15|0.00048502
21:27:16|0.00048502
21:27:17|0.00048502
21:27:18|0.00048502
21:27:19|0.00048502
21:27:20|0.0004849
21:27:21|0.0004849
21:27:22|0.00048508
21:27:23|0.00048508
21:27:24|0.00048508
21:27:25|0.00048508
21:27:26|0.00048479
21:27:27|0.00048502
21:27:28|0.00048509
21:27:29|0.00048518
21:27:30|0.00048535
21:27:31|0.00048535
21:27:32|0.00048535
21:27:33|0.00048535
21:27:35|0.00048535
21:27:36|0.00048509
21:27:37|0.00048502
21:27:38|0.00048509
21:27:39|0.00048509
21:27:40|0.00048507
21:27:41|0.00048502
21:27:42|0.00048435
21:27:44|0.00048435
21:27:45|0.00048432
21:27:45|0.00048465
21:27:47|0.00048467
21:27:48|0.00048467
21:27:48|0.00048478
21:27:49|0.00048478
21:27:51|0.00048478
21:27:51|0.00048478
21:27:52|0.00048478
21:27:54|0.00048478
21:27:54|0.00048444
21:27:56|0.00048428
21:27:56|0.00048428
21:27:58|0.00048442
21:27:58|0.00048499
21:28:00|0.0004849
21:28:01|0.00048493
21:28:02|0.00048493
21:28:02|0.00048495
21:28:04|0.00048483
21:28:04|0.00048491
21:28:06|0.00048487
21:28:06|0.00048487
21:28:07|0.00048617
21:28:08|0.00048581
21:28:10|0.00048581
21:28:10|0.00048573
21:28:11|0.00048562
21:28:12|0.00048575
21:28:14|0.00048575
21:28:14|0.00048577
21:28:16|0.00048577
21:28:16|0.00048577
21:28:17|0.00048577
21:28:19|0.00048577
21:28:19|0.00048577
21:28:21|0.00048601
21:28:22|0.00048577
21:28:23|0.00048578
21:28:23|0.00048578
21:28:25|0.00048578
21:28:26|0.0004858
21:28:26|0.00048578
21:28:27|0.00048578
21:28:29|0.00048601
21:28:30|0.00048587
21:28:30|0.00048587
21:28:31|0.00048592
21:28:32|0.00048579
21:28:33|0.00048579
21:28:35|0.00048581
21:28:36|0.00048581
21:28:38|0.00048587
21:28:38|0.00048587
21:28:40|0.00048587
21:28:41|0.00048588
21:28:42|0.00048588
21:28:43|0.00048592
21:28:44|0.00048599
21:28:45|0.00048599
21:28:46|0.00048599
21:28:47|0.00048588
21:28:48|0.00048588
21:28:50|0.00048577
21:28:51|0.00048575
21:28:52|0.00048575
21:28:52|0.00048599
21:28:54|0.00048599
21:28:55|0.000486
21:28:56|0.000486
21:28:57|0.00048588
21:28:57|0.00048588
21:28:59|0.00048588
21:29:00|0.00048567
21:29:00|0.00048567
21:29:02|0.00048582
21:29:02|0.00048582
21:29:04|0.00048579
21:29:05|0.00048468
21:29:06|0.00048464
21:29:07|0.00048464
21:29:08|0.0004846
21:29:09|0.0004846
21:29:10|0.0004845
21:29:11|0.00048449
21:29:12|0.00048448
21:29:13|0.00048448
21:29:14|0.00048448
21:29:15|0.0004844
21:29:16|0.0004844
21:29:17|0.00048438
21:29:18|0.00048445
21:29:19|0.00048454
21:29:20|0.00048454
21:29:21|0.00048454
21:29:22|0.00048454
21:29:23|0.00048445
21:29:24|0.00048445
21:29:25|0.00048446
21:29:26|0.00048445
21:29:27|0.00048464
21:29:28|0.00048464
21:29:29|0.00048448
21:29:30|0.00048448
21:29:31|0.00048454
21:29:32|0.00048467
21:29:33|0.00048442
21:29:35|0.00048442
21:29:36|0.0004843
21:29:37|0.00048439
21:29:39|0.0004842
21:29:39|0.00048429
21:29:41|0.00048397
21:29:42|0.00048421
21:29:42|0.00048424
21:29:44|0.00048535
21:29:45|0.0004858
21:29:45|0.00048551
21:29:47|0.00048557
21:29:48|0.0004858
21:29:49|0.00048565
21:29:50|0.00048565
21:29:51|0.00048547
21:29:52|0.00048549
21:29:53|0.00048535
21:29:54|0.00048536
21:29:55|0.00048536
21:29:56|0.00048536
21:29:56|0.00048536
21:29:58|0.00048465
21:29:58|0.00048465
21:30:00|0.00048465
21:30:01|0.00048465
21:30:02|0.00048478
21:30:03|0.00048488
21:30:04|0.00048491
21:30:05|0.00048528
21:30:06|0.00048528
21:30:07|0.00048528
21:30:08|0.00048478
21:30:09|0.00048478
21:30:10|0.00048519
21:30:11|0.0004853
21:30:12|0.00048501
21:30:13|0.00048536
21:30:14|0.00048536
21:30:15|0.00048527
21:30:16|0.00048516
21:30:17|0.00048516
21:30:18|0.00048516
21:30:19|0.00048516
21:30:20|0.00048506
21:30:21|0.00048506
21:30:22|0.00048491
21:30:23|0.00048491
21:30:24|0.00048464
21:30:25|0.00048474
21:30:26|0.00048451
21:30:27|0.00048451
21:30:28|0.00048451
21:30:29|0.00048462
21:30:30|0.00048462
21:30:31|0.00048448
21:30:32|0.00048458
21:30:33|0.00048474
21:30:34|0.00048483
21:30:35|0.00048483
21:30:37|0.00048443
21:30:38|0.00048429
21:30:39|0.0004845
21:30:39|0.00048425
21:30:41|0.00048425
21:30:42|0.00048425
21:30:43|0.00048408
21:30:43|0.00048407
21:30:45|0.00048399
21:30:46|0.00048399
21:30:47|0.00048389
21:30:47|0.00048389
21:30:49|0.00048389
21:30:50|0.00048391
21:30:51|0.00048419
21:30:52|0.00048411
21:30:53|0.00048399
21:30:54|0.00048388
21:30:55|0.00048389
21:30:56|0.00048371
21:30:57|0.00048376
21:30:58|0.00048372
21:30:59|0.00048372
21:31:00|0.00048369
21:31:01|0.00048363
21:31:02|0.00048363
21:31:03|0.00048363
21:31:04|0.00048345
21:31:05|0.00048345
21:31:06|0.00048345
21:31:07|0.00048342
21:31:08|0.00048321
21:31:09|0.00048332
21:31:10|0.00048332
21:31:11|0.00048322
21:31:12|0.00048322
21:31:13|0.0004832
21:31:14|0.00048339
21:31:15|0.0004829
21:31:16|0.00048298
21:31:17|0.00048298
21:31:18|0.00048298
21:31:19|0.00048298
21:31:20|0.00048298
21:31:21|0.00048298
21:31:22|0.00048298
21:31:23|0.00048298
21:31:24|0.00048282
21:31:25|0.00048282
21:31:26|0.00048305
21:31:27|0.0004825
21:31:28|0.0004825
21:31:29|0.00048281
21:31:30|0.00048281
21:31:31|0.00048291
21:31:32|0.00048289
21:31:33|0.00048282
21:31:34|0.00048282
21:31:35|0.00048282
21:31:36|0.00048282
21:31:38|0.000483
21:31:38|0.00048282
21:31:39|0.00048293
21:31:41|0.00048293
21:31:41|0.00048293
21:31:43|0.00048282
21:31:44|0.00048282
21:31:45|0.00048282
21:31:46|0.00048286
21:31:47|0.00048286
21:31:48|0.000483
21:31:49|0.00048291
21:31:50|0.00048286
21:31:51|0.00048311
21:31:52|0.00048282
21:31:53|0.00048299
21:31:54|0.00048282
21:31:55|0.00048282
21:31:56|0.00048282
21:31:57|0.0004827
21:31:58|0.00048208
21:31:59|0.0004828
21:32:00|0.0004828
21:32:02|0.00048265
21:32:03|0.00048293
21:32:03|0.00048293
21:32:04|0.00048293
21:32:06|0.00048293
21:32:06|0.00048284
21:32:08|0.00048284
21:32:09|0.00048285
21:32:10|0.00048262
21:32:10|0.00048262
21:32:11|0.00048265
21:32:13|0.00048265
21:32:13|0.00048265
21:32:15|0.00048265
21:32:16|0.00048277
21:32:16|0.00048262
21:32:18|0.00048262
21:32:18|0.00048253
21:32:20|0.00048246
21:32:20|0.00048062
21:32:21|0.00048086
21:32:22|0.00048054
21:32:23|0.00048031
21:32:25|0.00048273
21:32:25|0.00048265
21:32:26|0.00048265
21:32:27|0.00048175
21:32:28|0.00048175
21:32:30|0.00048175
21:32:31|0.00048175
21:32:31|0.00048201
21:32:33|0.00048203
21:32:33|0.00048187
21:32:35|0.00048262
21:32:36|0.00048243
21:32:37|0.00048243
21:32:38|0.00048205
21:32:39|0.00048205
21:32:40|0.00048205
21:32:41|0.00048205
21:32:42|0.0004821
21:32:43|0.00048202
21:32:44|0.00048227
21:32:46|0.00048227
21:32:46|0.00048259
21:32:47|0.0004822
21:32:48|0.00048258
21:32:49|0.00048258
21:32:51|0.00048226
21:32:51|0.00048246
21:32:52|0.0004829
21:32:53|0.0004829
21:32:54|0.00048256
21:32:56|0.00048231
21:32:57|0.00048245
21:32:58|0.00048245
21:32:59|0.00048248
21:33:00|0.00048248
21:33:01|0.00048258
21:33:02|0.00048299
21:33:03|0.00048261
21:33:04|0.00048227
21:33:05|0.00048282
21:33:06|0.00048282
21:33:07|0.00048263
21:33:08|0.00048263
21:33:09|0.00048266
21:33:10|0.00048239
21:33:11|0.00048227
21:33:12|0.00048227
21:33:13|0.00048234
21:33:14|0.00048234
21:33:15|0.00048234
21:33:16|0.00048234
21:33:18|0.00048267
21:33:19|0.00048271
21:33:19|0.00048263
21:33:20|0.00048236
21:33:22|0.00048159
21:33:22|0.00048223
21:33:24|0.00048189
21:33:24|0.00048189
21:33:26|0.00048189
21:33:27|0.00048266
21:33:28|0.00048271
21:33:29|0.00048237
21:33:29|0.00048258
21:33:31|0.00048258
21:33:32|0.00048258
21:33:32|0.0004826
21:33:33|0.00048266
21:33:35|0.00048271
21:33:36|0.00048264
21:33:37|0.00048264
21:33:38|0.00048259
21:33:40|0.00048259
21:33:41|0.00048258
21:33:42|0.00048258
21:33:43|0.00048266
21:33:44|0.0004827
21:33:44|0.00048258
21:33:47|0.00048264
21:33:47|0.00048263
21:33:48|0.00048266
21:33:49|0.00048266
21:33:50|0.00048266
21:33:51|0.00048275
21:33:52|0.00048267
21:33:54|0.00048293
21:33:54|0.000483
21:33:56|0.00048301
21:33:57|0.00048315
21:33:58|0.00048275
21:33:58|0.0004833
21:34:00|0.00048316
21:34:01|0.00048319
21:34:02|0.0004834
21:34:03|0.00048399
21:34:03|0.00048399
21:34:05|0.00048344
21:34:06|0.0004834
21:34:07|0.00048331
21:34:08|0.00048321
21:34:09|0.00048321
21:34:10|0.00048347
21:34:11|0.00048326
21:34:12|0.00048351
21:34:13|0.0004835
21:34:14|0.00048351
21:34:15|0.00048379
21:34:16|0.00048339
21:34:17|0.00048339
21:34:18|0.00048351
21:34:19|0.00048352
21:34:20|0.00048357
21:34:21|0.00048357
21:34:22|0.00048351
21:34:23|0.00048371
21:34:24|0.00048335
21:34:25|0.00048331
21:34:26|0.00048347
21:34:27|0.00048339
21:34:28|0.000483
21:34:29|0.0004833
21:34:30|0.00048323
21:34:31|0.00048315
21:34:32|0.00048313
21:34:33|0.0004831
21:34:34|0.00048309
21:34:35|0.00048309
21:34:36|0.00048311
21:34:37|0.0004832
21:34:38|0.00048329
21:34:40|0.00048329
21:34:41|0.0004834
21:34:41|0.00048341
21:34:42|0.00048341
21:34:44|0.0004835
21:34:45|0.00048333
21:34:45|0.00048349
21:34:47|0.00048349
21:34:48|0.00048344
21:34:49|0.00048344
21:34:50|0.00048344
21:34:52|0.00048352
21:34:52|0.00048352
21:34:54|0.00048321
21:34:55|0.00048321
21:34:56|0.00048321
21:34:57|0.00048321
21:34:58|0.00048321
21:34:59|0.00048321
21:35:00|0.00048322
21:35:01|0.00048322
21:35:02|0.00048322
21:35:03|0.00048337
21:35:04|0.00048352
21:35:05|0.00048352
21:35:06|0.0004836
21:35:07|0.00048395
21:35:08|0.00048367
21:35:09|0.00048322
21:35:10|0.00048283
21:35:11|0.00048282
21:35:12|0.00048282
21:35:13|0.00048287
21:35:14|0.00048288
21:35:15|0.00048288
21:35:16|0.00048288
21:35:17|0.00048321
21:35:18|0.00048342
21:35:19|0.00048342
21:35:20|0.00048326
21:35:21|0.00048329
21:35:22|0.00048329
21:35:24|0.00048346
21:35:25|0.00048346
21:35:25|0.00048348
21:35:27|0.00048349
21:35:27|0.00048322
21:35:28|0.00048322
21:35:29|0.00048346
21:35:30|0.00048346
21:35:32|0.00048354
21:35:32|0.00048354
21:35:33|0.00048354
21:35:34|0.00048348
21:35:35|0.00048329
21:35:36|0.00048329
21:35:37|0.00048337
21:35:39|0.00048337
21:35:40|0.00048337
21:35:42|0.00048337
21:35:43|0.00048337
21:35:43|0.00048332
21:35:44|0.00048331
21:35:46|0.00048332
21:35:47|0.00048332
21:35:48|0.00048348
21:35:49|0.0004835
21:35:50|0.00048359
21:35:51|0.00048359
21:35:52|0.00048359
21:35:53|0.00048355
21:35:54|0.00048384
21:35:55|0.00048384
21:35:56|0.00048384
21:35:57|0.00048384
21:35:58|0.00048384
21:35:59|0.00048384
21:36:00|0.0004835
21:36:01|0.0004835
21:36:02|0.00048355
21:36:03|0.00048322
21:36:04|0.00048301
21:36:06|0.00048318
21:36:06|0.00048285
21:36:07|0.00048301
21:36:08|0.00048301
21:36:09|0.00048301
21:36:10|0.00048287
21:36:11|0.00048285
21:36:12|0.00048285
21:36:13|0.00048279
21:36:14|0.00048279
21:36:15|0.00048279
21:36:17|0.00048272
21:36:17|0.00048271
21:36:19|0.0004831
21:36:19|0.0004831
21:36:20|0.00048305
21:36:21|0.00048285
21:36:22|0.0004822
21:36:23|0.00048255
21:36:24|0.00048253
21:36:25|0.00048259
21:36:26|0.00048259
21:36:27|0.00048271
21:36:28|0.00048285
21:36:29|0.0004829
21:36:30|0.0004829
21:36:31|0.00048307
21:36:32|0.00048279
21:36:33|0.00048302
21:36:34|0.00048302
21:36:35|0.00048271
21:36:36|0.00048259
21:36:37|0.00048259
21:36:38|0.00048267
21:36:39|0.00048267
21:36:41|0.0004822
21:36:43|0.00048214
21:36:43|0.00048214
21:36:44|0.00048202
21:36:45|0.00048205
21:36:46|0.00048221
21:36:47|0.00048217
21:36:48|0.00048211
21:36:50|0.00048197
21:36:51|0.00048197
21:36:51|0.00048195
21:36:53|0.00048195
21:36:54|0.00048195
21:36:55|0.00048214
21:36:56|0.00048259
21:36:56|0.00048249
21:36:58|0.00048252
21:36:59|0.00048252
21:37:00|0.00048252
21:37:01|0.00048252
21:37:02|0.00048207
21:37:03|0.00048194
21:37:04|0.00048194
21:37:06|0.00048186
21:37:06|0.00048257
21:37:07|0.0004825
21:37:08|0.00048223
21:37:09|0.00048248
21:37:10|0.00048234
21:37:11|0.00048236
21:37:12|0.00048237
21:37:13|0.00048245
21:37:14|0.00048245
21:37:15|0.00048245
21:37:16|0.00048245
21:37:17|0.00048196
21:37:18|0.00048252
21:37:19|0.00048239
21:37:20|0.00048251
21:37:21|0.00048253
21:37:22|0.00048234
21:37:23|0.00048234
21:37:24|0.0004825
21:37:25|0.00048282
21:37:26|0.00048238
21:37:27|0.00048233
21:37:28|0.00048233
21:37:29|0.00048233
21:37:30|0.00048203
21:37:31|0.00048203
21:37:32|0.00048208
21:37:33|0.00048208
21:37:34|0.00048207
21:37:35|0.00048245
21:37:36|0.00048245
21:37:37|0.00048225
21:37:38|0.00048225
21:37:39|0.00048226
21:37:40|0.00048238
21:37:42|0.00048245
21:37:43|0.00048247
21:37:43|0.00048232
21:37:45|0.00048232
21:37:46|0.00048234
21:37:47|0.00048245
21:37:48|0.00048232
21:37:49|0.00048232
21:37:50|0.00048232
21:37:51|0.00048244
21:37:52|0.00048244
21:37:53|0.00048244
21:37:54|0.0004826
21:37:55|0.00048249
21:37:56|0.00048249
21:37:57|0.00048285
21:37:58|0.00048285
21:37:59|0.00048285
21:38:00|0.00048283
21:38:01|0.00048336
21:38:02|0.00048304
21:38:03|0.00048305
21:38:05|0.00048305
21:38:05|0.00048302
21:38:06|0.00048302
21:38:07|0.00048297
21:38:08|0.00048298
21:38:09|0.0004835
21:38:10|0.00048359
21:38:11|0.00048359
21:38:12|0.0004834
21:38:13|0.0004834
21:38:14|0.00048359
21:38:15|0.00048359
21:38:16|0.00048359
21:38:17|0.00048359
21:39:18|0.00048366
21:39:19|0.00048373
21:39:20|0.00048411
21:39:21|0.00048411
21:39:22|0.00048411
21:39:23|0.00048411
21:39:24|0.0004842
21:39:25|0.0004842
21:39:26|0.00048385
21:39:27|0.00048386
21:39:28|0.00048384
21:39:30|0.00048384
21:39:30|0.0004844
21:39:32|0.0004844
21:39:32|0.00048412
21:39:33|0.00048412
21:39:34|0.00048412
21:39:35|0.00048411
21:39:36|0.00048411
21:39:37|0.00048412
21:39:38|0.00048413
21:39:39|0.00048413
21:39:40|0.00048423
21:39:41|0.00048423
21:39:42|0.00048423
21:39:44|0.0004844
21:39:45|0.00048422
21:39:46|0.00048411
21:39:47|0.0004843
21:39:49|0.0004843
21:39:49|0.0004843
21:39:50|0.00048412
21:39:51|0.00048439
21:39:52|0.00048439
21:39:53|0.00048439
21:39:54|0.00048411
21:39:55|0.00048366
21:39:56|0.00048376
21:39:57|0.00048376
21:39:58|0.00048351
21:39:59|0.00048351
21:40:00|0.00048361
21:40:02|0.00048359
21:40:02|0.00048358
21:40:03|0.00048356
21:40:04|0.00048351
21:40:05|0.00048341
21:40:06|0.00048315
21:40:08|0.00048315
21:40:09|0.00048283
21:40:09|0.00048301
21:40:10|0.00048301
21:40:11|0.00048332
21:40:12|0.00048348
21:40:13|0.00048368
21:40:14|0.00048368
21:40:16|0.00048335
21:40:16|0.00048325
21:40:17|0.00048315
21:40:18|0.00048315
21:40:19|0.00048269
21:40:20|0.00048266
21:40:21|0.00048256
21:40:22|0.00048232
21:40:23|0.00048237
21:40:24|0.00048304
21:40:25|0.00048304
21:40:26|0.00048304
21:40:27|0.00048242
21:40:28|0.00048242
21:40:29|0.00048223
21:40:30|0.00048223
21:40:31|0.00048207
21:40:32|0.00048226
21:40:33|0.00048226
21:40:34|0.00048226
21:40:35|0.00048224
21:40:37|0.00048191
21:40:38|0.0004823
21:40:38|0.0004823
21:40:39|0.0004823
21:40:40|0.0004819
21:40:41|0.00048199
21:40:42|0.00048163
21:40:43|0.0004815
21:40:45|0.00048162
21:40:47|0.0004816
21:40:48|0.00048206
21:40:49|0.00048206
21:40:51|0.00048193
21:40:52|0.000482
21:40:53|0.00048177
21:40:54|0.00048204
21:40:55|0.00048204
21:40:56|0.00048177
21:40:57|0.000482
21:40:59|0.000482
21:40:59|0.00048181
21:41:00|0.00048181
21:41:01|0.00048182
21:41:03|0.00048212
21:41:04|0.000482
21:41:05|0.000482
21:41:06|0.00048204
21:41:07|0.00048226
21:41:08|0.0004823
21:41:09|0.00048251
21:41:10|0.00048254
21:41:12|0.00048262
21:41:12|0.00048264
21:41:13|0.00048264
21:41:14|0.00048274
21:41:15|0.0004832
21:41:16|0.00048279
21:41:17|0.00048268
21:41:18|0.00048268
21:41:19|0.0004829
21:41:20|0.00048286
21:41:21|0.00048277
21:41:22|0.00048318
21:41:23|0.00048318
21:41:24|0.00048318
21:41:25|0.00048316
21:41:27|0.00048315
21:41:28|0.00048292
21:41:29|0.00048292
21:41:30|0.00048282
21:41:31|0.00048284
21:41:32|0.00048284
21:41:33|0.0004825
21:41:34|0.0004825
21:41:35|0.00048282
21:41:36|0.00048282
21:41:37|0.00048282
21:41:38|0.00048294
21:41:39|0.00048307
21:41:40|0.0004832
21:41:41|0.00048301
21:41:42|0.00048301
21:41:43|0.00048302
21:41:44|0.00048304
21:41:45|0.00048304
21:41:47|0.00048304
21:41:48|0.00048304
21:41:49|0.00048312
21:41:50|0.00048312
21:41:51|0.00048312
21:41:52|0.00048314
21:41:53|0.00048314
21:41:54|0.00048311
21:41:55|0.00048311
21:41:56|0.00048314
21:41:57|0.00048314
21:41:58|0.00048302
21:42:00|0.00048304
21:42:00|0.00048301
21:42:02|0.00048301
21:42:02|0.00048301
21:42:04|0.00048301
21:42:05|0.00048275
21:42:06|0.00048264
21:42:07|0.0004829
21:42:07|0.0004829
21:42:09|0.0004829
21:42:10|0.00048311
21:42:11|0.00048311
21:42:12|0.00048311
21:42:13|0.00048314
21:42:14|0.00048314
21:42:15|0.00048307
21:42:15|0.00048307
21:42:16|0.00048307
21:42:18|0.00048307
21:42:19|0.00048317
21:42:20|0.00048317
21:42:20|0.000483
21:42:22|0.0004829
21:42:22|0.00048286
21:42:24|0.00048282
21:42:25|0.00048282
21:42:26|0.00048282
21:42:27|0.00048261
21:42:27|0.0004829
21:42:29|0.0004829
21:42:30|0.0004829
21:42:30|0.00048301
21:42:32|0.00048368
21:42:33|0.00048368
21:42:34|0.00048345
21:42:34|0.00048345
21:42:35|0.00048345
21:42:36|0.00048345
21:42:38|0.00048367
21:42:39|0.00048367
21:42:40|0.00048367
21:42:41|0.00048364
21:42:41|0.00048378
21:42:42|0.00048378
21:42:43|0.00048378
21:42:44|0.00048378
21:42:46|0.00048378
21:42:47|0.00048349
21:42:48|0.00048254
21:42:49|0.0004823
21:42:50|0.0004823
21:42:52|0.00048211
21:42:52|0.0004822
21:42:53|0.0004822
21:42:54|0.0004822
21:42:55|0.00048223
21:42:56|0.00048222
21:42:57|0.00048218
21:42:59|0.00048187
21:42:59|0.00048187
21:43:01|0.00048209
21:43:02|0.00048228
21:43:03|0.0004825
21:43:04|0.0004825
21:43:04|0.0004825
21:43:06|0.00048226
21:43:07|0.00048226
21:43:07|0.0004821
21:43:09|0.0004821
21:43:09|0.0004821
21:43:11|0.0004821
21:43:12|0.00048223
21:43:13|0.00048223
21:43:13|0.00048223
21:43:15|0.0004825
21:43:16|0.0004825
21:43:17|0.0004825
21:43:18|0.0004825
21:43:18|0.0004821
21:43:19|0.00048183
21:43:21|0.00048215
21:43:22|0.00048214
21:43:22|0.00048214
21:43:23|0.00048209
21:43:25|0.00048209
21:43:26|0.00048209
21:43:27|0.00048201
21:43:28|0.00048201
21:43:29|0.00048201
21:43:30|0.00048181
21:43:30|0.00048181
21:43:31|0.00048181
21:43:33|0.00048209
21:43:33|0.00048209
21:43:35|0.00048209
21:43:36|0.00048209
21:43:37|0.0004821
21:43:38|0.00048202
21:43:39|0.00048202
21:43:39|0.00048212
21:43:41|0.00048212
21:43:42|0.00048212
21:43:43|0.000482
21:43:44|0.000482
21:43:45|0.00048196
21:43:46|0.00048238
21:43:47|0.00048238
21:43:48|0.00048238
21:43:50|0.00048238
21:43:50|0.00048201
21:43:52|0.00048196
21:43:53|0.00048201
21:43:54|0.00048201
21:43:56|0.00048204
21:43:56|0.00048204
21:43:57|0.000482
21:43:58|0.000482
21:44:00|0.000482
21:44:00|0.000482
21:44:02|0.000482
21:44:03|0.00048184
21:44:04|0.00048204
21:44:04|0.000482
21:44:06|0.00048196
21:44:07|0.00048196
21:44:07|0.00048197
21:44:09|0.00048197
21:44:09|0.00048194
21:44:11|0.00048177
21:44:11|0.00048139
21:44:12|0.00048171
21:44:14|0.00048171
21:44:14|0.00048166
21:44:16|0.00048166
21:44:16|0.00048164
21:44:18|0.00048164
21:44:18|0.00048164
21:44:20|0.00048154
21:44:20|0.00048155
21:44:22|0.00048155
21:44:22|0.00048143
21:44:23|0.0004814
21:44:24|0.0004814
21:44:25|0.0004814
21:44:27|0.00048087
21:44:27|0.00048045
21:44:29|0.00048045
21:44:30|0.00048054
21:44:30|0.00048054
21:44:32|0.00048051
21:44:32|0.00048051
21:44:33|0.00048068
21:44:34|0.00048069
21:44:35|0.00048069
21:44:37|0.00048056
21:44:38|0.00048049
21:44:39|0.00048077
21:44:40|0.00048077
21:44:41|0.00048077
21:44:42|0.00048057
21:44:43|0.00048069
21:44:44|0.00048065
21:44:45|0.00048065
21:44:46|0.00048065
21:44:47|0.00048015
21:44:48|0.00048015
21:44:49|0.00048046
21:44:51|0.00048041
21:44:52|0.00048016
21:44:53|0.00048015
21:44:54|0.00048005
21:44:55|0.00048003
21:44:56|0.0004795
21:44:57|0.0004796
21:44:58|0.00047962
21:44:59|0.0004797
21:45:00|0.00047963
21:45:01|0.00047973
21:45:02|0.00047942
21:45:03|0.0004792
21:45:04|0.0004796
21:45:05|0.00047924
21:45:06|0.00047924
21:45:07|0.00047964
21:45:08|0.00048008
21:45:09|0.00048008
21:45:10|0.00048008
21:45:11|0.00048036
21:45:12|0.00047947
21:45:14|0.00047996
21:45:14|0.00047959
21:45:15|0.00047959
21:45:16|0.00047958
21:45:17|0.00047958
21:45:18|0.00047958
21:45:19|0.00047964
21:45:20|0.00047964
21:45:21|0.00047958
21:45:22|0.00047956
21:45:23|0.00047951
21:45:24|0.00047958
21:45:25|0.00047976
21:45:26|0.00047976
21:45:27|0.00047964
21:45:28|0.00047972
21:45:29|0.00047981
21:45:30|0.00047956
21:45:31|0.00047991
21:45:32|0.00047953
21:45:33|0.00047953
21:45:34|0.00047934
21:45:35|0.00047973
21:45:36|0.00047956
21:45:37|0.00047934
21:45:38|0.00047934
21:45:39|0.00047934
21:45:40|0.0004795
21:45:41|0.0004795
21:45:42|0.00047884
21:45:43|0.00047902
21:45:44|0.00047808
21:45:45|0.0004775
21:45:46|0.00047789
21:45:47|0.00047789
21:45:48|0.00047734
21:45:50|0.00047779
21:45:52|0.00047811
21:45:53|0.0004785
21:45:54|0.00047864
21:45:55|0.00047864
21:45:56|0.00047855
21:45:57|0.00047822
21:45:58|0.00047822
21:45:59|0.00047823
21:46:00|0.00047823
21:46:01|0.00047823
21:46:02|0.00047895
21:46:03|0.00047895
21:46:04|0.000479
21:46:05|0.00047885
21:46:06|0.00047869
21:46:07|0.00047869
21:46:09|0.0004791
21:46:09|0.00047874
21:46:10|0.00047899
21:46:11|0.000479
21:46:12|0.0004787
21:46:13|0.00047861
21:46:15|0.00047901
21:46:16|0.000479
21:46:17|0.00047895
21:46:18|0.00047925
21:46:19|0.00047925
21:46:19|0.00047925
21:46:21|0.00047896
21:46:22|0.00047899
21:46:23|0.00047896
21:46:23|0.00047908
21:46:25|0.00047908
21:46:25|0.00047903
21:46:27|0.00047878
21:46:28|0.00047928
21:46:29|0.0004795
21:46:29|0.00047913
21:46:30|0.00047925
21:46:31|0.00047928
21:46:33|0.00047937
21:46:33|0.00047964
21:46:35|0.0004796
21:46:36|0.00047961
21:46:37|0.00047961
21:46:38|0.00047964
21:46:39|0.00047991
21:46:40|0.00048
21:46:41|0.00048017
21:46:42|0.00048017
21:46:43|0.00048007
21:46:44|0.00047992
21:46:45|0.0004805
21:46:46|0.0004805
21:46:47|0.0004805
21:46:48|0.00047967
21:46:49|0.00047967
21:46:50|0.00047967
21:46:51|0.0004795
21:46:52|0.0004795
21:46:53|0.00047962
21:46:55|0.00047957
21:46:56|0.00047957
21:46:56|0.0004794
21:46:58|0.00047927
21:46:58|0.00047922
21:46:59|0.00047918
21:47:00|0.00047918
21:47:01|0.00047916
21:47:02|0.00047949
21:47:03|0.00047922
21:47:04|0.00047961
21:47:06|0.00047961
21:47:07|0.00047935
21:47:08|0.00047935
21:47:09|0.00047947
21:47:10|0.00047947
21:47:11|0.00048012
21:47:12|0.00048012
21:47:13|0.00048
21:47:14|0.00048044
21:47:15|0.00048001
21:47:17|0.00048026
21:47:17|0.00047965
21:47:18|0.00048049
21:47:20|0.00048049
21:47:20|0.00048049
21:47:22|0.00048049
21:47:22|0.00047997
21:47:23|0.00047997
21:47:24|0.00047997
21:47:26|0.0004798
21:47:27|0.00047999
21:47:27|0.00047999
21:47:28|0.00047999
21:47:30|0.00047982
21:47:31|0.00048035
21:47:31|0.00048035
21:47:33|0.00048036
21:47:33|0.00048036
21:47:34|0.00048036
21:47:36|0.00048036
21:47:37|0.00048038
21:47:37|0.00048035
21:47:38|0.00048035
21:47:39|0.00048022
21:47:40|0.00048047
21:47:41|0.00048024
21:47:43|0.00048024
21:47:44|0.00048039
21:47:45|0.00048038
21:47:45|0.00048038
21:47:46|0.00047997
21:47:48|0.00048017
21:47:49|0.00047965
21:47:49|0.00047986
21:47:50|0.00047961
21:47:52|0.00047983
21:47:52|0.0004798
21:47:54|0.00047999
21:47:56|0.0004795
21:47:56|0.00047957
21:47:57|0.00047957
21:47:58|0.00047955
21:47:59|0.00047953
21:48:01|0.00047953
21:48:02|0.00047953
21:48:03|0.00047935
21:48:03|0.00047926
21:48:04|0.00047934
21:48:05|0.00047957
21:48:07|0.00047999
21:48:08|0.0004801
21:48:09|0.00047989
21:48:10|0.00047989
21:48:11|0.00048003
21:48:12|0.00048004
21:48:13|0.00048004
21:48:14|0.00048004
21:48:15|0.00047999
21:48:16|0.00047991
21:48:17|0.00048
21:48:18|0.00048
21:48:20|0.00047999
21:48:21|0.00048038
21:48:22|0.00048038
21:48:22|0.00048038
21:48:24|0.00048001
21:48:25|0.00048001
21:48:25|0.00048022
21:48:26|0.00048022
21:48:28|0.00048022
21:48:29|0.00047991
21:48:30|0.00047991
21:48:30|0.00047991
21:48:31|0.00047991
21:48:32|0.00048002
21:48:34|0.00048019
21:48:34|0.00048019
21:48:35|0.00048019
21:48:37|0.00048019
21:48:37|0.0004802
21:48:38|0.00048039
21:48:40|0.00048039
21:48:41|0.00048011
21:48:42|0.00048022
21:48:43|0.00048022
21:48:44|0.00048022
21:48:45|0.00048022
21:48:46|0.00048022
21:48:46|0.0004805
21:48:48|0.00048061
21:48:49|0.00048049
21:48:49|0.0004805
21:48:51|0.0004805
21:48:52|0.0004805
21:48:54|0.0004805
21:48:55|0.00048051
21:48:55|0.00048051
21:48:57|0.00048044
21:48:58|0.00048044
21:48:59|0.00048042
21:49:00|0.00048042
21:49:01|0.00048042
21:49:02|0.00048042
21:49:04|0.00048042
21:49:05|0.00048036
21:49:06|0.00048039
21:49:07|0.00048039
21:49:08|0.00048035
21:49:09|0.00048022
21:49:10|0.00047997
21:49:11|0.00047995
21:49:12|0.00047995
21:49:14|0.00047995
21:49:14|0.00048042
21:49:15|0.00048006
21:49:16|0.00048041
21:49:17|0.00048042
21:49:19|0.00048065
21:49:19|0.00048065
21:49:20|0.00048098
21:49:21|0.00048098
21:49:22|0.00048084
21:49:23|0.00048099
21:49:24|0.00048111
21:49:25|0.00048111
21:49:27|0.00048135
21:49:28|0.00048151
21:49:28|0.00048151
21:49:29|0.00048193
21:49:30|0.00048173
21:49:31|0.00048125
21:49:32|0.00048102
21:49:33|0.00048119
21:49:35|0.00048094
21:49:35|0.00048094
21:49:36|0.00048094
21:49:38|0.00048047
21:49:39|0.00048047
21:49:40|0.00048062
21:49:40|0.00048062
21:49:42|0.00048062
21:49:43|0.0004806
21:49:43|0.00048062
21:49:45|0.00048062
21:49:45|0.00048068
21:49:46|0.00048072
21:49:47|0.00048072
21:49:48|0.00048072
21:49:49|0.00048072
21:49:51|0.00048072
21:49:52|0.00048072
21:49:52|0.00048072
21:49:54|0.00048071
21:49:56|0.00048072
21:49:57|0.00048072
21:49:58|0.00048072
21:49:59|0.0004808
21:50:00|0.00048078
21:50:02|0.0004808
21:50:02|0.0004808
21:50:03|0.00048084
21:50:05|0.00048085
21:50:06|0.00048085
21:50:07|0.0004808
21:50:08|0.0004808
21:50:09|0.00048094
21:50:10|0.00048121
21:50:10|0.00048086
21:50:11|0.00048086
21:50:13|0.00048097
21:50:13|0.00048097
21:50:15|0.00048103
21:50:16|0.0004811
21:50:16|0.00048106
21:50:18|0.00048106
21:50:19|0.00048125
21:50:20|0.00048164
21:50:20|0.00048164
21:50:21|0.00048134
21:50:22|0.00048134
21:50:24|0.00048134
21:50:25|0.00048121
21:50:25|0.00048129
21:50:26|0.00048162
21:50:27|0.00048162
21:50:29|0.00048164
21:50:30|0.00048153
21:50:30|0.00048186
21:50:32|0.00048168
21:50:32|0.00048166
21:50:33|0.00048166
21:50:34|0.0004828
21:50:35|0.00048252
21:50:36|0.00048197
21:50:38|0.00048238
21:50:38|0.00048238
21:50:39|0.00048238
21:50:40|0.00048294
21:50:41|0.0004825
21:50:42|0.00048257
21:50:43|0.00048257
21:50:44|0.00048248
21:50:45|0.00048279
21:50:46|0.0004823
21:50:47|0.00048244
21:50:48|0.00048244
21:50:49|0.00048198
21:50:50|0.00048197
21:50:52|0.00048197
21:50:52|0.00048201
21:50:53|0.00048199
21:50:55|0.00048185
21:50:57|0.0004816
21:50:57|0.0004815
21:50:59|0.00048173
21:51:00|0.0004812
21:51:01|0.00048164
21:51:02|0.00048086
21:51:04|0.00048122
21:51:04|0.00048122
21:51:05|0.00048122
21:51:06|0.00048114
21:51:07|0.00048114
21:51:08|0.00048114
21:51:09|0.0004809
21:51:10|0.000481
21:51:11|0.00048122
21:51:12|0.00048123
21:51:13|0.00048127
21:51:14|0.00048146
21:51:15|0.00048162
21:51:16|0.00048162
21:51:17|0.00048164
21:51:18|0.00048128
21:51:19|0.00048128
21:51:20|0.00048161
21:51:21|0.00048156
21:51:22|0.00048156
21:51:23|0.00048156
21:51:24|0.00048167
21:51:25|0.00048167
21:51:26|0.0004817
21:51:27|0.00048138
21:51:28|0.00048138
21:51:29|0.00048138
21:51:30|0.00048139
21:51:31|0.0004812
21:51:32|0.00048132
21:51:33|0.00048128
21:51:34|0.00048128
21:51:35|0.00048123
21:51:36|0.0004811
21:51:37|0.0004811
21:51:38|0.0004811
21:51:39|0.00048109
21:51:40|0.0004811
21:51:41|0.00048095
21:51:42|0.00048092
21:51:43|0.00048092
21:51:44|0.00048092
21:51:45|0.00048094
21:51:46|0.00048094
21:51:47|0.00048094
21:51:48|0.00048087
21:51:49|0.00048087
21:51:50|0.00048084
21:51:51|0.00048084
21:51:52|0.0004808
21:51:53|0.0004808
21:51:54|0.00048083
21:51:56|0.0004806
21:51:57|0.00048066
21:51:58|0.00048066
21:51:59|0.00048062
21:52:01|0.00048062
21:52:02|0.00048019
21:52:03|0.00048019
21:52:04|0.00048019
21:52:05|0.00048012
21:52:06|0.00048049
21:52:08|0.00048049
21:52:09|0.00048032
21:52:10|0.00048032
21:52:11|0.00048032
21:52:12|0.00047934
21:52:13|0.00047934
21:52:14|0.00047934
21:52:16|0.00047934
21:52:17|0.00047943
21:52:18|0.00047943
21:52:19|0.00047943
21:52:20|0.00047943
21:52:21|0.00047943
21:52:23|0.00047935
21:52:24|0.00047958
21:52:25|0.00047961
21:52:26|0.00047961
21:52:27|0.00047978
21:52:28|0.00047978
21:52:29|0.00047978
21:52:30|0.00047973
21:52:31|0.00047973
21:52:32|0.00047973
21:52:33|0.000479
21:52:34|0.00047899
21:52:35|0.0004792
21:52:36|0.00047953
21:52:37|0.00047953
21:52:38|0.00047953
21:52:39|0.0004791
21:52:40|0.0004791
21:52:41|0.0004791
21:52:42|0.0004791
21:52:43|0.00047928
21:52:44|0.000479
21:52:45|0.00047918
21:52:46|0.0004792
21:52:47|0.00047942
21:52:48|0.0004792
21:52:49|0.0004792
21:52:50|0.00047939
21:52:51|0.00047917
21:52:52|0.00047911
21:52:53|0.00047932
21:52:54|0.0004787
21:52:55|0.00047879
21:52:57|0.00047872
21:52:58|0.00047872
21:52:59|0.00047882
21:53:00|0.000479
21:53:02|0.000479
21:53:03|0.000479
21:53:04|0.00047872
21:53:04|0.00047872
21:53:06|0.00047853
21:53:07|0.00047853
21:53:08|0.00047853
21:53:09|0.00047853
21:53:10|0.00047872
21:53:11|0.00047861
21:53:11|0.00047861
21:53:13|0.00047874
21:53:14|0.00047861
21:53:15|0.00047872
21:53:16|0.00047771
21:53:18|0.00047758
21:53:18|0.00047773
21:53:19|0.00047773
21:53:20|0.00047798
21:53:22|0.00047791
21:53:22|0.00047791
21:53:24|0.00047853
21:53:24|0.0004785
21:53:26|0.0004785
21:53:26|0.00047796
21:53:27|0.00047796
21:53:28|0.00047796
21:53:29|0.00047852
21:53:30|0.00047853
21:53:32|0.00047853
21:53:32|0.00047853
21:53:33|0.00047861
21:53:34|0.00047861
21:53:36|0.00047861
21:53:36|0.00047891
21:53:37|0.00047891
21:53:39|0.00047852
21:53:40|0.00047868
21:53:40|0.00047868
21:53:41|0.00047853
21:53:43|0.00047855
21:53:44|0.0004787
21:53:44|0.00047853
21:53:46|0.00047834
21:53:47|0.00047834
21:53:48|0.00047835
21:53:48|0.00047835
21:53:51|0.00047835
21:53:52|0.00047843
21:53:53|0.00047891
21:53:54|0.0004786
21:53:55|0.0004786
21:53:56|0.0004786
21:53:57|0.00047876
21:53:58|0.00047868
21:53:59|0.00047845
21:54:00|0.00047845
21:54:01|0.00047845
21:54:02|0.00047819
21:54:03|0.00047819
21:54:05|0.00047839
21:54:05|0.00047839
21:54:06|0.00047839
21:54:07|0.00047845
21:54:08|0.00047845
21:54:09|0.000478
21:54:11|0.000478
21:54:11|0.000478
21:54:13|0.00047737
21:54:13|0.0004773
21:54:15|0.00047752
21:54:16|0.00047771
21:54:17|0.00047804
21:54:17|0.000478
21:54:19|0.00047817
21:54:19|0.00047817
21:54:21|0.00047819
21:54:22|0.00047819
21:54:22|0.00047819
21:54:24|0.00047813
21:54:24|0.00047819
21:54:25|0.00047819
21:54:26|0.00047819
21:54:28|0.0004781
21:54:28|0.0004781
21:54:30|0.00047812
21:54:30|0.000478
21:54:31|0.00047813
21:54:32|0.00047813
21:54:33|0.00047795
21:54:34|0.0004777
21:54:36|0.00047813
21:54:37|0.00047804
21:54:38|0.0004775
21:54:39|0.00047789
21:54:40|0.00047792
21:54:41|0.00047792
21:54:41|0.0004787
21:54:43|0.0004787
21:54:44|0.00047878
21:54:44|0.00047848
21:54:45|0.00047848
21:54:47|0.00047848
21:54:47|0.00047848
21:54:48|0.00047848
21:54:50|0.00047848
21:54:50|0.0004787
21:54:52|0.0004786
21:54:53|0.0004786
21:54:54|0.0004786
21:54:55|0.00047845
21:54:56|0.00047848
21:54:57|0.00047848
21:54:58|0.00047882
21:54:59|0.00047876
21:55:01|0.00047876
21:55:03|0.00047893
21:55:04|0.00047918
21:55:05|0.00047873
21:55:06|0.00047873
21:55:07|0.00047873
21:55:08|0.00047873
21:55:09|0.00047873
21:55:10|0.00047903
21:55:11|0.00047903
21:55:12|0.00047903
21:55:13|0.00047891
21:55:14|0.00047891
21:55:15|0.00047876
21:55:16|0.00047876
21:55:17|0.00047876
21:55:18|0.00047878
21:55:19|0.00047891
21:55:20|0.00047873
21:55:21|0.00047873
21:55:22|0.00047891
21:55:23|0.00047891
21:55:24|0.00047881
21:55:25|0.00047881
21:55:26|0.00047856
21:55:27|0.00047878
21:55:28|0.00047878
21:55:29|0.00047878
21:55:30|0.00047878
21:55:32|0.00047878
21:55:32|0.00047875
21:55:33|0.0004789
21:55:34|0.0004791
21:55:35|0.00047892
21:55:36|0.00047895
21:55:37|0.00047878
21:55:38|0.00047873
21:55:40|0.00047848
21:55:40|0.00047878
21:55:41|0.00047878
21:55:43|0.00047862
21:55:43|0.00047905
21:55:45|0.00047932
21:55:45|0.00047918
21:55:47|0.00047911
21:55:48|0.0004788
21:55:49|0.0004788
21:55:50|0.0004788
21:55:51|0.0004788
21:55:52|0.00047907
21:55:53|0.00047907
21:55:53|0.00047907
21:55:54|0.00047912
21:55:55|0.00047912
21:55:57|0.00047888
21:55:57|0.00047875
21:55:59|0.00047875
21:56:01|0.00047894
21:56:01|0.00047894
21:56:03|0.00047892
21:56:03|0.00047881
21:56:04|0.00047923
21:56:05|0.0004791
21:56:06|0.0004791
21:56:08|0.00047942
21:56:09|0.0004794
21:56:10|0.00047888
21:56:11|0.00047888
21:56:12|0.0004791
21:56:13|0.00047914
21:56:14|0.00047914
21:56:15|0.000479
21:56:16|0.00047911
21:56:17|0.00047911
21:56:18|0.00047911
21:56:19|0.0004791
21:56:20|0.00047894
21:56:21|0.00047911
21:56:22|0.00047919
21:56:23|0.0004793
21:56:24|0.00047938
21:56:25|0.00047938
21:56:26|0.00047938
21:56:27|0.0004794
21:56:28|0.00047949
21:56:29|0.00047943
21:56:30|0.00047938
21:56:31|0.0004794
21:56:32|0.0004795
21:56:33|0.00047942
21:56:35|0.00047938
21:56:35|0.00047938
21:56:36|0.00047938
21:56:37|0.00047914
21:56:38|0.00047914
21:56:39|0.00047921
21:56:40|0.00047921
21:56:41|0.00047932
21:56:42|0.00047913
21:56:44|0.00047911
21:56:44|0.00047911
21:56:46|0.00047911
21:56:46|0.00047911
21:56:47|0.00047916
21:56:48|0.00047892
21:56:50|0.00047892
21:56:50|0.00047913
21:56:52|0.00047911
21:56:53|0.00047912
21:56:54|0.00047912
21:56:55|0.00047911
21:56:55|0.00047892
21:56:57|0.00047892
21:56:58|0.00047888
21:56:58|0.00047891
21:56:59|0.00047888
21:57:01|0.00047892
21:57:02|0.00047912
21:57:03|0.00047912
21:57:05|0.00047873
21:57:07|0.00047893
21:57:08|0.00047892
21:57:09|0.00047892
21:57:10|0.00047892
21:57:11|0.00047858
21:57:12|0.00047857
21:57:13|0.00047908
21:57:14|0.00047912
21:57:15|0.00047912
21:57:16|0.00047903
21:57:17|0.00047856
21:57:18|0.00047881
21:57:19|0.00047881
21:57:20|0.00047803
21:57:21|0.00047842
21:57:23|0.00047839
21:57:24|0.00047862
21:57:25|0.00047862
21:57:26|0.00047862
21:57:27|0.00047862
21:57:28|0.000478
21:57:28|0.00047826
21:57:30|0.00047812
21:57:31|0.00047802
21:57:31|0.00047802
21:57:32|0.00047794
21:57:34|0.00047792
21:57:35|0.00047713
21:57:36|0.00047713
21:57:37|0.00047755
21:57:38|0.00047754
21:57:39|0.00047754
21:57:40|0.00047754
21:57:40|0.00047754
21:57:42|0.00047754
21:57:43|0.00047722
21:57:44|0.00047722
21:57:45|0.00047773
21:57:45|0.00047773
21:57:47|0.00047745
21:57:48|0.00047745
21:57:49|0.00047745
21:57:50|0.00047746
21:57:51|0.00047751
21:57:52|0.00047749
21:57:53|0.00047749
21:57:54|0.00047744
21:57:55|0.00047739
21:57:56|0.00047739
21:57:57|0.00047739
21:57:57|0.00047745
21:57:59|0.00047772
21:58:00|0.00047746
21:58:01|0.00047745
21:58:03|0.00047745
21:58:04|0.0004781
21:58:05|0.0004781
21:58:06|0.00047804
21:58:07|0.0004784
21:58:08|0.00047847
21:58:09|0.00047873
21:58:11|0.00047836
21:58:11|0.00047836
21:58:12|0.00047862
21:58:14|0.00047862
21:58:15|0.00047862
21:58:16|0.00047872
21:58:17|0.00047872
21:58:18|0.00047872
21:58:19|0.00047863
21:58:19|0.00047863
21:58:22|0.00047883
21:58:23|0.00047875
21:58:23|0.00047901
21:58:25|0.00047901
21:58:26|0.00047902
21:58:26|0.00047872
21:58:29|0.00047872
21:58:29|0.00047872
21:58:30|0.00047872
21:58:31|0.00047872
21:58:33|0.00047872
21:58:33|0.00047912
21:58:34|0.00047904
21:58:35|0.00047938
21:58:36|0.00047913
21:58:37|0.00047915
21:58:38|0.00047918
21:58:39|0.00047918
21:58:40|0.00047939
21:58:42|0.00047938
21:58:42|0.00047937
21:58:43|0.00047919
21:58:44|0.00047919
21:58:45|0.00047942
21:58:46|0.00047942
21:58:47|0.00047928
21:58:48|0.00047938
21:58:49|0.00047938
21:58:50|0.00047938
21:58:51|0.0004793
21:58:52|0.00047955
21:58:53|0.00047959
21:58:55|0.00047938
21:58:56|0.00047951
21:58:57|0.00047963
21:58:58|0.00047975
21:58:58|0.00048013
21:58:59|0.00047999
21:59:01|0.00047999
21:59:02|0.00047999
21:59:03|0.00048001
21:59:04|0.00048001
21:59:05|0.00048007
21:59:07|0.00047989
21:59:07|0.00047991
21:59:09|0.00047989
21:59:09|0.00047989
21:59:10|0.00047989
21:59:12|0.00047989
21:59:13|0.00047989
21:59:14|0.00047991
21:59:15|0.00047963
21:59:16|0.00047963
21:59:17|0.00047963
21:59:18|0.00047984
21:59:19|0.00047984
21:59:20|0.00047984
21:59:21|0.0004799
21:59:22|0.0004799
21:59:23|0.0004799
21:59:24|0.0004799
21:59:25|0.00047991
21:59:26|0.00047975
21:59:27|0.0004799
21:59:28|0.00047991
21:59:29|0.00047991
21:59:30|0.00047991
21:59:31|0.00047991
21:59:32|0.00047991
21:59:33|0.00048
21:59:34|0.00048006
21:59:35|0.00048006
21:59:36|0.00048013
21:59:37|0.00048032
21:59:38|0.00048032
21:59:39|0.00048032
21:59:40|0.00048035
21:59:41|0.00048035
21:59:42|0.00048034
21:59:43|0.00048034
21:59:44|0.00048034
21:59:45|0.00048007
21:59:46|0.00048007
21:59:47|0.00048007
21:59:48|0.00048017
21:59:49|0.00048016
21:59:50|0.00048006
21:59:51|0.00047969
21:59:52|0.00047963
21:59:53|0.00047963
21:59:54|0.00047966
21:59:55|0.00047966
21:59:56|0.00048008
21:59:57|0.00047971
21:59:58|0.00047976
21:59:59|0.00048001
22:00:00|0.00047975
22:00:01|0.00047993
22:00:02|0.00047983
22:00:03|0.00047976
22:00:04|0.0004797
22:00:05|0.00047997
22:00:06|0.00047997
22:00:08|0.00047999
22:00:09|0.00047999
22:00:10|0.00048024
22:00:11|0.00048031
22:00:11|0.00048031
22:00:13|0.00048043
22:00:14|0.00048018
22:00:15|0.00048021
22:00:15|0.00048043
22:00:17|0.00048029
22:00:18|0.00048045
22:00:19|0.00048044
22:00:20|0.00048044
22:00:21|0.00048044
22:00:22|0.00048044
22:00:23|0.00048032
22:00:24|0.00048025
22:00:25|0.00048027
22:00:26|0.00048027
22:00:27|0.00048033
22:00:28|0.00048046
22:00:29|0.00048046
22:00:30|0.00048046
22:00:31|0.0004807
22:00:32|0.00048085
22:00:33|0.00048085
22:00:34|0.0004816
22:00:35|0.00048144
22:00:36|0.00048143
22:00:37|0.00048107
22:00:38|0.0004812
22:00:39|0.00048085
22:00:40|0.00048107
22:00:41|0.00048078
22:00:42|0.00048078
22:00:43|0.00048078
22:00:44|0.00048078
22:00:45|0.00048062
22:00:46|0.00048017
22:00:47|0.00048035
22:00:48|0.00048035
22:00:49|0.00048035
22:00:50|0.00048035
22:00:51|0.00048035
22:00:52|0.00048035
22:00:53|0.0004803
22:00:54|0.00048035
22:00:55|0.00048042
22:00:56|0.00048035
22:00:57|0.00048035
22:00:58|0.00048032
22:00:59|0.00048037
22:01:00|0.00048037
22:01:01|0.00048037
22:01:02|0.00048032
22:01:03|0.00048032
22:01:04|0.00048035
22:01:05|0.00048037
22:01:06|0.00048036
22:01:07|0.00048037
22:01:08|0.0004803
22:01:10|0.00048035
22:01:11|0.00048034
22:01:12|0.00048011
22:01:13|0.00048029
22:01:13|0.00048028
22:01:15|0.00048031
22:01:16|0.00048031
22:01:17|0.00048035
22:01:18|0.00048064
22:01:19|0.00048064
22:01:20|0.00048064
22:01:21|0.00048085
22:01:22|0.00048071
22:01:23|0.00048098
22:01:24|0.0004806
22:01:25|0.00048092
22:01:26|0.00048063
22:01:27|0.00048063
22:01:28|0.00048064
22:01:29|0.00048064
22:01:30|0.00048064
22:01:31|0.00048094
22:01:32|0.00048094
22:01:33|0.00048098
22:01:34|0.00048066
22:01:36|0.00048033
22:01:36|0.00048063
22:01:37|0.0004803
22:01:39|0.00048046
22:01:39|0.00048038
22:01:41|0.00048038
22:01:41|0.00048032
22:01:43|0.00048063
22:01:43|0.00048063
22:01:44|0.00048051
22:01:45|0.00048051
22:01:46|0.00048055
22:01:47|0.00048055
22:01:49|0.00048056
22:01:49|0.00048056
22:01:51|0.00048056
22:01:51|0.00048056
22:01:52|0.00048035
22:01:53|0.0004803
22:01:55|0.0004803
22:01:56|0.0004803
22:01:57|0.0004803
22:01:58|0.00048035
22:01:58|0.00048035
22:01:59|0.00048027
22:02:00|0.00048023
22:02:01|0.00048
22:02:03|0.00048
22:02:04|0.00048
22:02:05|0.00048027
22:02:06|0.00048027
22:02:07|0.0004799
22:02:08|0.0004797
22:02:10|0.00047994
22:02:10|0.00047959
22:02:11|0.00047959
22:02:12|0.0004794
22:02:13|0.00047963
22:02:15|0.00047896
22:02:15|0.00047892
22:02:17|0.00047892
22:02:18|0.00047909
22:02:18|0.00047908
22:02:20|0.00047932
22:02:21|0.00047945
22:02:22|0.00047945
22:02:23|0.00047896
22:02:24|0.00047896
22:02:25|0.00047896
22:02:25|0.00047909
22:02:27|0.00047878
22:02:27|0.00047878
22:02:29|0.00047903
22:02:29|0.00047903
22:02:31|0.00047863
22:02:32|0.00047885
22:02:32|0.00047744
22:02:34|0.00047721
22:02:35|0.00047761
22:02:36|0.0004777
22:02:37|0.00047759
22:02:38|0.00047774
22:02:39|0.00047766
22:02:39|0.00047765
22:02:41|0.00047765
22:02:42|0.00047775
22:02:42|0.00047759
22:02:44|0.00047759
22:02:45|0.00047759
22:02:46|0.00047759
22:02:47|0.00047751
22:02:48|0.0004775
22:02:49|0.0004775
22:02:50|0.00047713
22:02:51|0.00047713
22:02:52|0.00047713
22:02:53|0.0004775
22:02:54|0.0004775
22:02:55|0.0004775
22:02:56|0.00047759
22:02:57|0.00047759
22:02:58|0.0004775
22:02:59|0.0004775
22:03:00|0.00047765
22:03:01|0.00047739
22:03:02|0.0004774
22:03:03|0.0004774
22:03:04|0.00047749
22:03:05|0.00047733
22:03:07|0.00047723
22:03:08|0.0004772
22:03:09|0.00047703
22:03:10|0.00047713
22:03:12|0.00047712
22:03:13|0.00047706
22:03:14|0.00047706
22:03:15|0.00047694
22:03:16|0.00047694
22:03:17|0.00047694
22:03:18|0.00047703
22:03:19|0.00047676
22:03:20|0.00047691
22:03:21|0.00047672
22:03:21|0.0004768
22:03:22|0.00047667
22:03:24|0.00047665
22:03:25|0.00047661
22:03:25|0.00047658
22:03:27|0.00047633
22:03:28|0.00047655
22:03:28|0.00047655
22:03:30|0.00047646
22:03:31|0.00047639
22:03:32|0.00047605
22:03:32|0.00047611
22:03:34|0.00047565
22:03:35|0.00047557
22:03:36|0.00047576
22:03:37|0.00047576
22:03:38|0.00047557
22:03:39|0.00047555
22:03:40|0.00047577
22:03:41|0.00047577
22:03:42|0.0004755
22:03:43|0.00047572
22:03:44|0.0004757
22:03:45|0.00047569
22:03:46|0.00047569
22:03:47|0.00047569
22:03:48|0.00047555
22:03:49|0.00047567
22:03:50|0.00047567
22:03:51|0.00047558
22:03:53|0.00047556
22:03:53|0.00047561
22:03:54|0.00047561
22:03:56|0.00047553
22:03:57|0.00047509
22:03:58|0.00047549
22:03:59|0.00047549
22:03:59|0.00047549
22:04:01|0.00047549
22:04:01|0.00047549
22:04:02|0.00047549
22:04:03|0.00047549
22:04:05|0.00047509
22:04:06|0.0004753
22:04:07|0.000475
22:04:08|0.00047509
22:04:09|0.00047482
22:04:10|0.00047454
22:04:12|0.0004745
22:04:12|0.00047488
22:04:14|0.00047436
22:04:15|0.00047478
22:04:16|0.00047471
22:04:17|0.00047478
22:04:18|0.00047461
22:04:19|0.00047461
22:04:20|0.00047478
22:04:21|0.00047478
22:04:22|0.00047441
22:04:23|0.0004745
22:04:24|0.00047454
22:04:25|0.00047454
22:04:26|0.00047454
22:04:27|0.00047461
22:04:28|0.00047445
22:04:29|0.00047445
22:04:30|0.00047445
22:04:31|0.0004745
22:04:32|0.00047454
22:04:33|0.0004745
22:04:34|0.00047478
22:04:35|0.00047496
22:04:36|0.00047496
22:04:37|0.00047496
22:04:38|0.00047506
22:04:39|0.00047506
22:04:40|0.00047508
22:04:41|0.00047508
22:04:42|0.00047494
22:04:43|0.00047478
22:04:44|0.00047476
22:04:45|0.00047499
22:04:46|0.00047499
22:04:47|0.00047478
22:04:48|0.00047478
22:04:49|0.00047478
22:04:51|0.00047478
22:04:51|0.00047478
22:04:52|0.00047491
22:04:53|0.00047454
22:04:54|0.00047498
22:04:55|0.00047455
22:04:56|0.00047455
22:04:57|0.00047455
22:04:58|0.00047461
22:04:59|0.00047461
22:05:01|0.00047436
22:05:02|0.00047454
22:05:02|0.00047453
22:05:03|0.00047453
22:05:05|0.00047453
22:05:05|0.0004745
22:05:06|0.00047461
22:05:07|0.00047461
22:05:09|0.00047469
22:05:10|0.00047495
22:05:11|0.0004745
22:05:13|0.0004745
22:05:13|0.00047475
22:05:14|0.00047475
22:05:15|0.0004745
22:05:16|0.00047475
22:05:17|0.00047475
22:05:18|0.00047477
22:05:19|0.00047477
22:05:21|0.00047468
22:05:21|0.00047461
22:05:22|0.00047461
22:05:23|0.00047461
22:05:24|0.00047455
22:05:25|0.00047455
22:05:26|0.0004745
22:05:27|0.0004746
22:05:29|0.00047459
22:05:29|0.00047459
22:05:30|0.00047459
22:05:31|0.0004741
22:05:32|0.0004745
22:05:33|0.00047451
22:05:35|0.00047437
22:05:35|0.00047452
22:05:36|0.0004745
22:05:37|0.00047455
22:05:39|0.00047468
22:05:39|0.00047468
22:05:41|0.00047468
22:05:42|0.00047465
22:05:43|0.00047464
22:05:43|0.00047468
22:05:44|0.00047459
22:05:46|0.00047459
22:05:46|0.00047462
22:05:47|0.00047459
22:05:48|0.00047459
22:05:50|0.00047458
22:05:50|0.0004744
22:05:51|0.0004744
22:05:52|0.0004742
22:05:54|0.0004742
22:05:55|0.00047459
22:05:55|0.00047459
22:05:57|0.0004745
22:05:58|0.00047419
22:05:58|0.0004742
22:05:59|0.00047442
22:06:00|0.00047441
22:06:02|0.0004742
22:06:02|0.0004742
22:06:03|0.0004742
22:06:04|0.0004742
22:06:05|0.0004742
22:06:07|0.00047418
22:06:08|0.00047418
22:06:08|0.00047417
22:06:10|0.00047416
22:06:11|0.00047414
22:06:12|0.00047414
22:06:13|0.00047415
22:06:14|0.00047408
22:06:15|0.00047408
22:06:17|0.00047407
22:06:18|0.0004741
22:06:19|0.0004741
22:06:20|0.00047408
22:06:21|0.00047406
22:06:22|0.00047405
22:06:22|0.00047405
22:06:24|0.00047408
22:06:24|0.0004741
22:06:26|0.00047408
22:06:27|0.00047418
22:06:28|0.0004741
22:06:28|0.00047402
22:06:30|0.00047407
22:06:31|0.00047407
22:06:31|0.00047405
22:06:33|0.00047405
22:06:34|0.00047406
22:06:35|0.00047406
22:06:36|0.00047407
22:06:37|0.00047418
22:06:37|0.00047418
22:06:39|0.00047418
22:06:40|0.00047418
22:06:41|0.00047418
22:06:42|0.00047413
22:06:42|0.00047413
22:06:44|0.00047413
22:06:45|0.0004739
22:06:46|0.00047398
22:06:47|0.00047364
22:06:48|0.00047364
22:06:48|0.00047354
22:06:49|0.00047354
22:06:51|0.00047347
22:06:52|0.00047347
22:06:53|0.00047338
22:06:54|0.00047347
22:06:55|0.00047333
22:06:56|0.000473
22:06:57|0.000473
22:06:58|0.00047301
22:06:58|0.00047315
22:06:59|0.00047317
22:07:01|0.00047317
22:07:02|0.00047317
22:07:03|0.00047317
22:07:04|0.00047308
22:07:05|0.00047308
22:07:05|0.00047308
22:07:06|0.00047308
22:07:08|0.00047338
22:07:08|0.00047341
22:07:10|0.00047346
22:07:11|0.00047328
22:07:12|0.00047347
22:07:13|0.00047332
22:07:14|0.00047335
22:07:15|0.00047338
22:07:16|0.0004735
22:07:17|0.00047368
22:07:18|0.00047365
22:07:19|0.00047365
22:07:20|0.00047365
22:07:21|0.00047354
22:07:22|0.00047354
22:07:23|0.00047353
22:07:24|0.00047354
22:07:25|0.00047354
22:07:26|0.00047354
22:07:27|0.0004734
22:07:28|0.0004734
22:07:29|0.00047328
22:07:30|0.00047301
22:07:31|0.00047323
22:07:33|0.00047317
22:07:33|0.0004734
22:07:34|0.0004734
22:07:35|0.0004734
22:07:36|0.00047341
22:07:37|0.00047301
22:07:38|0.00047301
22:07:39|0.00047317
22:07:40|0.000473
22:07:41|0.00047283
22:07:42|0.00047266
22:07:43|0.0004725
22:07:44|0.0004725
22:07:45|0.0004725
22:07:46|0.00047216
22:07:47|0.00047216
22:07:49|0.00047216
22:07:49|0.00047216
22:07:50|0.00047264
22:07:51|0.00047264
22:07:52|0.00047264
22:07:53|0.00047267
22:07:54|0.00047267
22:07:55|0.0004725
22:07:56|0.0004725
22:07:57|0.00047253
22:07:58|0.00047238
22:07:59|0.00047238
22:08:00|0.00047214
22:08:01|0.00047214
22:08:02|0.00047214
22:08:03|0.00047217
22:08:04|0.000472
22:08:05|0.00047233
22:08:06|0.00047256
22:08:07|0.00047254
22:08:08|0.00047241
22:08:09|0.00047238
22:08:10|0.00047264
22:08:12|0.00047282
22:08:13|0.00047282
22:08:14|0.00047244
22:08:15|0.00047263
22:08:17|0.00047242
22:08:17|0.00047242
22:08:18|0.00047253
22:08:20|0.00047253
22:08:21|0.000473
22:08:22|0.0004733
22:08:23|0.00047338
22:08:24|0.00047316
22:08:25|0.00047326
22:08:26|0.00047326
22:08:27|0.00047314
22:08:28|0.00047316
22:08:29|0.00047332
22:08:31|0.0004734
22:08:32|0.00047341
22:08:33|0.00047342
22:08:34|0.00047349
22:08:35|0.00047359
22:08:36|0.00047314
22:08:37|0.00047309
22:08:38|0.00047309
22:08:39|0.00047314
22:08:40|0.00047314
22:08:41|0.00047314
22:08:42|0.00047314
22:08:43|0.00047314
22:08:44|0.00047314
22:08:45|0.00047314
22:08:46|0.00047304
22:08:47|0.00047314
22:08:48|0.00047306
22:08:49|0.00047314
22:08:50|0.00047314
22:08:51|0.00047313
22:08:52|0.00047314
22:08:53|0.00047314
22:08:54|0.0004732
22:08:55|0.00047263
22:08:56|0.00047263
22:08:57|0.00047257
22:08:58|0.00047257
22:08:59|0.00047274
22:09:00|0.00047296
22:09:01|0.00047262
22:09:02|0.00047291
22:09:03|0.00047306
22:09:04|0.0004731
22:09:05|0.0004731
22:09:06|0.00047284
22:09:07|0.00047285
22:09:08|0.00047285
22:09:09|0.00047306
22:09:10|0.0004732
22:09:11|0.0004732
22:09:12|0.00047352
22:09:14|0.0004737
22:09:15|0.0004737
22:09:16|0.0004737
22:09:17|0.00047337
22:09:18|0.00047337
22:09:19|0.00047343
22:09:19|0.00047335
22:09:21|0.00047316
22:09:22|0.00047316
22:09:23|0.00047316
22:09:24|0.0004733
22:09:25|0.00047306
22:09:26|0.00047306
22:09:27|0.00047317
22:09:27|0.00047343
22:09:28|0.00047343
22:09:29|0.0004731
22:09:30|0.0004731
22:09:32|0.0004731
22:09:33|0.00047317
22:09:34|0.00047317
22:09:35|0.00047317
22:09:36|0.00047313
22:09:36|0.00047313
22:09:37|0.00047312
22:09:39|0.000473
22:09:40|0.00047287
22:09:41|0.0004727
22:09:41|0.00047257
22:09:43|0.00047241
22:09:43|0.00047234
22:09:45|0.00047234
22:09:45|0.00047234
22:09:47|0.00047245
22:09:47|0.00047291
22:09:49|0.00047299
22:09:49|0.000473
22:09:51|0.000473
22:09:52|0.000473
22:09:53|0.000473
22:09:54|0.00047328
22:09:55|0.0004733
22:09:56|0.00047303
22:09:57|0.00047303
22:09:58|0.00047349
22:09:59|0.00047333
22:10:00|0.00047333
22:10:01|0.00047344
22:10:02|0.00047344
22:10:03|0.00047354
22:10:04|0.00047347
22:10:05|0.00047347
22:10:06|0.000473
22:10:07|0.00047307
22:10:08|0.00047307
22:10:09|0.00047302
22:10:10|0.00047274
22:10:11|0.00047274
22:10:12|0.00047309
22:10:13|0.000473
22:10:14|0.00047327
22:10:16|0.00047327
22:10:16|0.00047327
22:10:17|0.00047327
22:10:19|0.00047327
22:10:20|0.00047327
22:10:21|0.00047327
22:10:22|0.00047309
22:10:23|0.00047309
22:10:24|0.00047316
22:10:25|0.00047317
22:10:26|0.00047318
22:10:27|0.00047303
22:10:28|0.00047303
22:10:29|0.00047275
22:10:29|0.00047271
22:10:30|0.00047286
22:10:31|0.00047286
22:10:33|0.0004727
22:10:33|0.00047254
22:10:35|0.00047266
22:10:36|0.00047286
22:10:36|0.00047291
22:10:37|0.000473
22:10:38|0.00047303
22:10:40|0.00047303
22:10:41|0.00047303
22:10:41|0.00047243
22:10:42|0.00047243
22:10:44|0.00047243
22:10:44|0.00047243
22:10:45|0.00047243
22:10:46|0.00047265
22:10:47|0.0004727
22:10:48|0.00047251
22:10:50|0.00047242
22:10:51|0.00047239
22:10:52|0.00047239
22:10:52|0.00047239
22:10:54|0.00047239
22:10:54|0.00047239
22:10:55|0.00047239
22:10:56|0.00047239
22:10:58|0.00047238
22:10:58|0.00047238
22:10:59|0.00047243
22:11:01|0.0004724
22:11:01|0.0004724
22:11:02|0.00047275
22:11:04|0.0004724
22:11:05|0.00047268
22:11:05|0.00047245
22:11:07|0.00047245
22:11:07|0.00047315
22:11:08|0.00047256
22:11:10|0.00047301
22:11:11|0.00047298
22:11:12|0.00047298
22:11:13|0.000473
22:11:13|0.000473
22:11:15|0.00047319
22:11:16|0.00047319
22:11:17|0.00047266
22:11:18|0.00047266
22:11:19|0.00047266
22:11:20|0.00047266
22:11:21|0.00047266
22:11:22|0.0004727
22:11:23|0.00047311
22:11:24|0.00047307
22:11:25|0.00047285
22:11:26|0.00047403
22:11:27|0.00047361
22:11:28|0.00047361
22:11:29|0.00047364
22:11:30|0.00047351
22:11:31|0.00047351
22:11:32|0.00047407
22:11:33|0.00047407
22:11:34|0.00047401
22:11:35|0.00047401
22:11:37|0.0004735
22:11:38|0.0004735
22:11:39|0.0004735
22:11:40|0.0004735
22:11:41|0.0004735
22:11:42|0.00047351
22:11:43|0.0004735
22:11:44|0.0004735
22:11:45|0.00047332
22:11:45|0.00047307
22:11:46|0.00047298
22:11:47|0.00047298
22:11:49|0.00047298
22:11:49|0.00047298
22:11:50|0.00047269
22:11:51|0.000473
22:11:52|0.000473
22:11:53|0.00047298
22:11:55|0.00047298
22:11:55|0.00047298
22:11:56|0.0004727
22:11:57|0.0004727
22:11:58|0.0004727
22:11:59|0.00047287
22:12:00|0.0004728
22:12:01|0.00047267
22:12:03|0.00047266
22:12:03|0.00047264
22:12:05|0.0004727
22:12:06|0.0004727
22:12:07|0.0004727
22:12:08|0.0004727
22:12:08|0.0004727
22:12:10|0.00047266
22:12:10|0.0004726
22:12:11|0.00047245
22:12:12|0.00047241
22:12:13|0.00047241
22:12:14|0.00047241
22:12:16|0.0004724
22:12:17|0.0004723
22:12:18|0.00047231
22:12:20|0.00047231
22:12:21|0.00047231
22:12:22|0.0004722
22:12:23|0.00047229
22:12:24|0.00047216
22:12:24|0.00047216
22:12:26|0.00047218
22:12:26|0.00047241
22:12:28|0.00047295
22:12:28|0.00047253
22:12:29|0.00047236
22:12:31|0.00047232
22:12:32|0.00047216
22:12:33|0.00047232
22:12:34|0.00047232
22:12:35|0.00047234
22:12:36|0.00047234
22:12:37|0.00047208
22:12:37|0.00047208
22:12:39|0.00047208
22:12:40|0.0004723
22:12:41|0.00047228
22:12:42|0.00047228
22:12:43|0.00047228
22:12:44|0.00047228
22:12:45|0.00047228
22:12:46|0.00047228
22:12:47|0.00047231
22:12:48|0.00047228
22:12:49|0.00047222
22:12:50|0.00047232
22:12:51|0.00047232
22:12:52|0.00047241
22:12:53|0.00047268
22:12:54|0.00047268
22:12:55|0.00047268
22:12:56|0.00047268
22:12:57|0.00047274
22:12:58|0.00047251
22:12:59|0.00047251
22:13:00|0.00047256
22:13:01|0.00047271
22:13:02|0.00047273
22:13:03|0.00047307
22:13:04|0.0004728
22:13:05|0.0004728
22:13:06|0.00047325
22:13:07|0.00047289
22:13:08|0.00047325
22:13:09|0.0004733
22:13:10|0.0004733
22:13:11|0.00047377
22:13:12|0.00047377
22:13:13|0.00047415
22:13:14|0.00047417
22:13:15|0.00047415
22:13:16|0.0004745
22:13:17|0.00047449
22:13:18|0.0004745
22:13:19|0.0004749
22:13:21|0.00047495
22:13:22|0.0004753
22:13:22|0.00047533
22:13:23|0.00047533
22:13:25|0.0004754
22:13:26|0.00047551
22:13:27|0.00047549
22:13:28|0.0004759
22:13:29|0.0004761
22:13:30|0.0004762
22:13:31|0.000476
22:13:32|0.000476
22:13:33|0.0004764
22:13:34|0.0004765
22:13:35|0.00047608
22:13:36|0.00047652
22:13:37|0.0004763
22:13:38|0.00047663
22:13:39|0.0004767
22:13:40|0.00047634
22:13:41|0.0004768
22:13:42|0.00047709
22:13:43|0.00047681
22:13:44|0.00047681
22:13:45|0.00047681
22:13:46|0.00047681
22:13:47|0.0004773
22:13:48|0.0004773
22:13:49|0.00047745
22:13:50|0.00047726
22:13:51|0.00047705
22:13:52|0.00047705
22:13:53|0.00047705
22:13:54|0.00047695
22:13:55|0.0004769
22:13:56|0.00047652
22:13:57|0.00047652
22:13:58|0.00047652
22:13:59|0.00047667
22:14:00|0.00047652
22:14:01|0.00047677
22:14:03|0.00047615
22:14:03|0.00047633
22:14:05|0.00047565
22:14:06|0.00047611
22:14:07|0.00047607
22:14:08|0.00047634
22:14:09|0.00047634
22:14:10|0.00047677
22:14:11|0.00047672
22:14:12|0.00047695
22:14:13|0.000477
22:14:14|0.000477
22:14:15|0.00047682
22:14:16|0.00047668
22:14:17|0.00047668
22:14:18|0.00047668
22:14:19|0.00047695
22:14:20|0.00047695
22:14:22|0.00047695
22:14:22|0.00047682
22:14:23|0.00047691
22:14:25|0.00047689
22:14:25|0.00047689
22:14:27|0.00047668
22:14:28|0.0004765
22:14:29|0.00047668
22:14:30|0.00047668
22:14:30|0.00047668
22:14:32|0.00047665
22:14:33|0.00047663
22:14:34|0.0004766
22:14:35|0.0004766
22:14:36|0.00047634
22:14:38|0.00047615
22:14:38|0.00047611
22:14:39|0.00047611
22:14:40|0.00047615
22:14:41|0.00047658
22:14:42|0.00047658
22:14:43|0.0004765
22:14:44|0.00047634
22:14:45|0.00047634
22:14:46|0.00047646
22:14:47|0.00047646
22:14:48|0.00047646
22:14:49|0.00047646
22:14:50|0.00047631
22:14:51|0.00047629
22:14:52|0.00047615
22:14:53|0.00047617
22:14:54|0.00047658
22:14:55|0.00047654
22:14:56|0.00047657
22:14:57|0.00047657
22:14:58|0.00047658
22:14:59|0.00047661
22:15:00|0.00047661
22:15:02|0.00047661
22:15:03|0.00047647
22:15:03|0.00047668
22:15:04|0.00047668
22:15:05|0.00047668
22:15:06|0.00047666
22:15:07|0.00047612
22:15:08|0.000476
22:15:09|0.00047639
22:15:10|0.00047639
22:15:11|0.00047637
22:15:13|0.00047637
22:15:13|0.00047638
22:15:15|0.00047644
22:15:15|0.0004765
22:15:17|0.00047668
22:15:17|0.0004765
22:15:19|0.0004765
22:15:21|0.00047668
22:15:21|0.00047688
22:15:23|0.00047688
22:15:24|0.000477
22:15:25|0.000477
22:15:26|0.000477
22:15:27|0.00047699
22:15:28|0.00047705
22:15:29|0.00047705
22:15:30|0.00047696
22:15:30|0.000477
22:15:32|0.00047723
22:15:33|0.00047704
22:15:34|0.00047709
22:15:35|0.00047704
22:15:36|0.00047709
22:15:38|0.00047727
22:15:39|0.00047727
22:15:39|0.00047718
22:15:41|0.00047718
22:15:42|0.0004771
22:15:43|0.0004771
22:15:44|0.0004771
22:15:45|0.00047727
22:15:46|0.00047727
22:15:47|0.0004775
22:15:48|0.00047734
22:15:49|0.00047735
22:15:50|0.0004776
22:15:51|0.00047754
22:15:52|0.00047754
22:15:53|0.00047754
22:15:54|0.00047764
22:15:55|0.0004777
22:15:56|0.00047773
22:15:57|0.00047755
22:15:58|0.0004775
22:15:59|0.0004775
22:16:00|0.00047755
22:16:01|0.00047755
22:16:02|0.00047709
22:16:03|0.00047709
22:16:04|0.0004771
22:16:05|0.0004771
22:16:06|0.00047704
22:16:07|0.00047713
22:16:08|0.00047713
22:16:09|0.00047713
22:16:10|0.00047704
22:16:11|0.00047701
22:16:12|0.00047701
22:16:13|0.00047703
22:16:14|0.00047703
22:16:15|0.000477
22:16:16|0.00047701
22:16:17|0.00047699
22:16:18|0.00047696
22:16:19|0.00047696
22:16:21|0.00047688
22:16:22|0.00047686
22:16:23|0.00047686
22:16:24|0.00047707
22:16:25|0.000477
22:16:26|0.000477
22:16:27|0.0004768
22:16:28|0.000477
22:16:29|0.000477
22:16:30|0.000477
22:16:31|0.00047696
22:16:32|0.000477
22:16:33|0.000477
22:16:34|0.00047689
22:16:34|0.00047689
22:16:36|0.00047678
22:16:37|0.00047653
22:16:38|0.00047668
22:16:38|0.00047668
22:16:40|0.00047653
22:16:41|0.00047653
22:16:42|0.00047653
22:16:43|0.00047678
22:16:44|0.00047678
22:16:45|0.00047678
22:16:46|0.00047653
22:16:47|0.00047621
22:16:48|0.00047662
22:16:49|0.00047661
22:16:50|0.00047661
22:16:51|0.00047661
22:16:52|0.00047661
22:16:53|0.0004767
22:16:53|0.0004767
22:16:55|0.0004765
22:16:56|0.0004765
22:16:57|0.0004765
22:16:58|0.0004765
22:16:59|0.00047629
22:16:59|0.00047629
22:17:01|0.00047616
22:17:02|0.00047638
22:17:02|0.00047636
22:17:04|0.00047636
22:17:04|0.00047635
22:17:05|0.00047635
22:17:07|0.00047651
22:17:08|0.00047651
22:17:09|0.00047651
22:17:10|0.00047651
22:17:11|0.00047651
22:17:12|0.00047651
22:17:13|0.00047653
22:17:14|0.0004768
22:17:14|0.00047672
22:17:15|0.00047689
22:17:17|0.000477
22:17:18|0.000477
22:17:18|0.000477
22:17:20|0.000477
22:17:21|0.000477
22:17:22|0.000477
22:17:23|0.00047693
22:17:24|0.00047686
22:17:25|0.00047699
22:17:26|0.00047699
22:17:27|0.000477
22:17:28|0.000477
22:17:29|0.00047686
22:17:30|0.00047653
22:17:32|0.00047653
22:17:32|0.00047685
22:17:34|0.00047685
22:17:34|0.00047685
22:17:35|0.00047651
22:17:36|0.0004766
22:17:37|0.00047646
22:17:38|0.00047661
22:17:39|0.00047651
22:17:40|0.00047651
22:17:42|0.00047651
22:17:42|0.00047651
22:17:43|0.0004765
22:17:44|0.0004765
22:17:45|0.0004765
22:17:46|0.0004765
22:17:47|0.0004765
22:17:48|0.00047651
22:17:49|0.00047651
22:17:50|0.00047651
22:17:51|0.00047651
22:17:52|0.00047651
22:17:53|0.00047677
22:17:54|0.00047677
22:17:56|0.00047679
22:17:57|0.00047657
22:17:58|0.00047662
22:17:58|0.00047662
22:17:59|0.00047662
22:18:01|0.00047651
22:18:01|0.00047651
22:18:03|0.00047669
22:18:04|0.00047669
22:18:04|0.00047669
22:18:05|0.00047668
22:18:06|0.00047668
22:18:07|0.00047651
22:18:08|0.00047651
22:18:10|0.00047656
22:18:10|0.00047636
22:18:11|0.00047651
22:18:12|0.00047651
22:18:13|0.00047628
22:18:14|0.0004765
22:18:15|0.00047645
22:18:17|0.00047659
22:18:18|0.0004765
22:18:18|0.00047667
22:18:19|0.00047667
22:18:20|0.00047667
22:18:22|0.0004765
22:18:23|0.00047652
22:18:24|0.00047617
22:18:25|0.00047617
22:18:26|0.00047667
22:18:27|0.00047667
22:18:28|0.00047669
22:18:29|0.00047669
22:18:30|0.00047664
22:18:31|0.00047663
22:18:32|0.00047663
22:18:33|0.00047663
22:18:34|0.00047663
22:18:35|0.000477
22:18:36|0.00047677
22:18:37|0.00047679
22:18:38|0.00047679
22:18:39|0.00047679
22:18:40|0.00047706
22:18:41|0.00047706
22:18:42|0.00047706
22:18:43|0.00047707
22:18:44|0.00047707
22:18:45|0.00047722
22:18:46|0.00047726
22:18:47|0.00047724
22:18:48|0.00047724
22:18:49|0.00047724
22:18:50|0.00047742
22:18:51|0.00047742
22:18:52|0.00047742
22:18:53|0.00047745
22:18:54|0.00047745
22:18:55|0.00047722
22:18:56|0.00047724
22:18:57|0.00047724
22:18:58|0.00047724
22:18:59|0.00047724
22:19:00|0.00047773
22:19:01|0.00047762
22:19:02|0.00047762
22:19:03|0.00047762
22:19:04|0.00047762
22:19:05|0.00047746
22:19:06|0.00047745
22:19:08|0.0004771
22:19:08|0.0004771
22:19:09|0.00047742
22:19:11|0.00047744
22:19:11|0.00047773
22:19:12|0.00047742
22:19:14|0.00047742
22:19:15|0.00047742
22:19:16|0.0004774
22:19:17|0.0004774
22:19:17|0.0004774
22:19:19|0.00047744
22:19:20|0.00047744
22:19:21|0.00047744
22:19:22|0.00047744
22:19:22|0.00047744
22:19:24|0.00047742
22:19:26|0.0004776
22:19:26|0.0004776
22:19:28|0.0004776
22:19:29|0.0004776
22:19:30|0.00047744
22:19:31|0.00047744
22:19:32|0.0004776
22:19:34|0.0004776
22:19:34|0.0004775
22:19:36|0.00047762
22:19:36|0.0004779
22:19:37|0.00047804
22:19:38|0.00047804
22:19:41|0.00047855
22:19:42|0.00047855
22:19:43|0.00047836
22:19:45|0.00047838
22:19:46|0.00047838
22:19:47|0.00047838
22:19:47|0.00047838
22:19:49|0.00047825
22:19:50|0.0004776
22:19:51|0.00047768
22:19:52|0.0004774
22:19:53|0.00047745
22:19:54|0.00047745
22:19:55|0.00047745
22:19:56|0.00047707
22:19:57|0.00047707
22:19:58|0.00047715
22:19:59|0.0004768
22:20:00|0.00047707
22:20:01|0.00047707
22:20:02|0.00047707
22:20:03|0.00047703
22:20:04|0.00047703
22:20:05|0.00047701
22:20:07|0.00047701
22:20:07|0.00047662
22:20:09|0.00047678
22:20:10|0.00047677
22:20:11|0.00047671
22:20:12|0.00047671
22:20:13|0.00047671
22:20:14|0.00047671
22:20:15|0.00047684
22:20:16|0.00047684
22:20:17|0.00047677
22:20:18|0.00047676
22:20:19|0.00047655
22:20:20|0.00047675
22:20:21|0.00047679
22:20:22|0.00047679
22:20:24|0.00047679
22:20:25|0.00047673
22:20:26|0.00047673
22:20:27|0.00047673
22:20:28|0.00047672
22:20:29|0.00047672
22:20:31|0.00047672
22:20:31|0.00047631
22:20:33|0.00047631
22:20:34|0.00047617
22:20:35|0.00047617
22:20:36|0.00047617
22:20:37|0.000476
22:20:39|0.000476
22:20:40|0.000476
22:20:41|0.00047589
22:20:42|0.00047589
22:20:43|0.00047576
22:20:44|0.00047576
22:20:45|0.00047576
22:20:46|0.00047576
22:20:47|0.00047575
22:20:48|0.0004755
22:20:49|0.0004755
22:20:50|0.0004755
22:20:51|0.0004756
22:20:52|0.00047558
22:20:53|0.0004755
22:20:54|0.00047547
22:20:55|0.00047547
22:20:56|0.00047547
22:20:57|0.00047547
22:20:58|0.00047547
22:20:59|0.00047547
22:21:00|0.00047547
22:21:01|0.00047548
22:21:02|0.00047537
22:21:03|0.00047537
22:21:05|0.0004753
22:21:06|0.0004755
22:21:07|0.00047567
22:21:08|0.0004758
22:21:09|0.0004758
22:21:10|0.0004758
22:21:11|0.0004758
22:21:12|0.0004758
22:21:13|0.0004758
22:21:14|0.0004758
22:21:15|0.0004758
22:21:16|0.0004758
22:21:17|0.00047589
22:21:18|0.00047589
22:21:19|0.00047589
22:21:20|0.00047553
22:21:21|0.00047553
22:21:22|0.00047577
22:21:23|0.00047574
22:21:24|0.00047574
22:21:25|0.00047574
22:21:27|0.00047574
22:21:28|0.00047574
22:21:29|0.00047574
22:21:30|0.00047579
22:21:31|0.00047579
22:21:32|0.0004758
22:21:33|0.0004758
22:21:35|0.00047558
22:21:36|0.00047578
22:21:37|0.00047578
22:21:38|0.00047578
22:21:39|0.00047561
22:21:40|0.00047578
22:21:42|0.00047578
22:21:43|0.00047576
22:21:44|0.00047574
22:21:45|0.0004755
22:21:46|0.00047547
22:21:47|0.00047547
22:21:48|0.00047559
22:21:49|0.00047559
22:21:50|0.00047559
22:21:52|0.00047546
22:21:53|0.00047546
22:21:53|0.00047538
22:21:55|0.00047538
22:21:56|0.00047499
22:21:56|0.000475
22:21:57|0.0004751
22:21:59|0.0004751
22:22:00|0.0004751
22:22:01|0.00047504
22:22:02|0.00047504
22:22:03|0.00047508
22:22:04|0.00047508
22:22:05|0.00047506
22:22:06|0.00047461
22:22:07|0.00047461
22:22:08|0.00047462
22:22:09|0.00047463
22:22:10|0.00047463
22:22:11|0.00047463
22:22:12|0.0004746
22:22:14|0.00047436
22:22:14|0.00047448
22:22:16|0.00047445
22:22:16|0.00047445
22:22:18|0.00047445
22:22:18|0.00047449
22:22:19|0.00047449
22:22:20|0.00047449
22:22:22|0.00047449
22:22:23|0.00047449
22:22:24|0.00047421
22:22:25|0.00047421
22:22:27|0.00047436
22:22:29|0.00047436
22:22:30|0.00047433
22:22:31|0.00047421
22:22:32|0.00047421
22:22:33|0.00047421
22:22:34|0.00047421
22:22:35|0.00047444
22:22:37|0.00047444
22:22:37|0.00047444
22:22:39|0.0004742
22:22:40|0.0004742
22:22:41|0.00047445
22:22:42|0.00047445
22:22:43|0.00047445
22:22:44|0.00047445
22:22:45|0.00047445
22:22:46|0.00047445
22:22:47|0.00047447
22:22:48|0.00047463
22:22:49|0.0004745
22:22:50|0.00047486
22:22:51|0.00047486
22:22:52|0.00047486
22:22:53|0.00047486
22:22:54|0.00047486
22:22:55|0.00047444
22:22:56|0.00047414
22:22:57|0.00047414
22:22:58|0.00047414
22:22:59|0.00047441
22:23:00|0.00047441
22:23:01|0.00047449
22:23:03|0.00047419
22:23:04|0.00047438
22:23:05|0.00047432
22:23:06|0.00047433
22:23:07|0.00047438
22:23:08|0.00047441
22:23:09|0.00047439
22:23:10|0.00047439
22:23:11|0.0004744
22:23:12|0.0004744
22:23:13|0.00047449
22:23:14|0.0004742
22:23:15|0.00047445
22:23:17|0.00047356
22:23:18|0.00047356
22:23:18|0.000474
22:23:20|0.00047424
22:23:20|0.00047433
22:23:22|0.00047433
22:23:23|0.00047433
22:23:24|0.00047424
22:23:25|0.00047424
22:23:26|0.00047424
22:23:28|0.00047424
22:23:28|0.00047424
22:23:29|0.00047424
22:23:31|0.00047408
22:23:32|0.00047375
22:23:34|0.00047406
22:23:35|0.00047407
22:23:36|0.00047406
22:23:37|0.00047384
22:23:38|0.00047384
22:23:40|0.00047383
22:23:41|0.00047383
22:23:42|0.00047383
22:23:43|0.00047383
22:23:44|0.00047383
22:23:45|0.00047383
22:23:46|0.00047295
22:23:48|0.00047256
22:23:49|0.00047276
22:23:50|0.00047276
22:23:51|0.00047276
22:23:52|0.00047269
22:23:53|0.00047269
22:23:55|0.00047269
22:23:56|0.00047268
22:23:58|0.00047251
22:23:58|0.00047269
22:23:59|0.00047276
22:24:00|0.00047266
22:24:02|0.00047266
22:24:03|0.00047281
22:24:04|0.00047281
22:24:05|0.00047277
22:24:06|0.0004728
22:24:07|0.0004728
22:24:08|0.0004728
22:24:09|0.00047293
22:24:11|0.00047293
22:24:11|0.00047322
22:24:12|0.00047322
22:24:13|0.00047375
22:24:14|0.00047395
22:24:15|0.00047375
22:24:16|0.00047375
22:24:17|0.00047387
22:24:18|0.000474
22:24:20|0.00047419
22:24:21|0.00047419
22:24:22|0.00047398
22:24:22|0.00047403
22:24:24|0.00047403
22:24:24|0.00047412
22:24:26|0.00047412
22:24:26|0.00047412
22:24:28|0.0004742
22:24:30|0.00047445
22:24:32|0.00047435
22:24:33|0.00047463
22:24:34|0.00047463
22:24:35|0.00047463
22:24:36|0.00047463
22:24:38|0.00047545
22:24:39|0.00047545
22:24:40|0.00047545
22:24:41|0.00047547
22:24:42|0.00047546
22:24:43|0.00047546
22:24:45|0.00047545
22:24:46|0.0004752
22:24:47|0.0004752
22:24:48|0.0004752
22:24:49|0.0004752
22:24:50|0.00047538
22:24:51|0.00047451
22:24:52|0.00047529
22:24:53|0.00047544
22:24:55|0.00047544
22:24:56|0.00047544
22:24:57|0.00047544
22:24:58|0.00047513
22:24:59|0.00047541
22:25:00|0.00047541
22:25:01|0.00047516
22:25:02|0.00047516
22:25:03|0.00047516
22:25:04|0.00047516
22:25:05|0.00047551
22:25:06|0.00047561
22:25:07|0.0004758
22:25:08|0.00047555
22:25:09|0.00047614
22:25:10|0.00047636
22:25:11|0.00047636
22:25:12|0.00047635
22:25:13|0.00047635
22:25:14|0.00047647
22:25:15|0.00047772
22:25:16|0.00047772
22:25:17|0.00047772
22:25:18|0.00047772
22:25:19|0.00047772
22:25:20|0.00047773
22:25:21|0.00047773
22:25:22|0.00047773
22:25:23|0.00047743
22:25:25|0.00047743
22:25:25|0.00047743
22:25:27|0.00047768
22:25:28|0.00047756
22:25:30|0.00047699
22:25:31|0.00047662
22:25:32|0.000477
22:25:33|0.00047685
22:25:34|0.00047684
22:25:35|0.00047684
22:25:37|0.00047679
22:25:37|0.00047679
22:25:38|0.00047679
22:25:40|0.00047677
22:25:41|0.00047672
22:25:42|0.00047654
22:25:43|0.00047654
22:25:44|0.00047654
22:25:45|0.0004763
22:25:46|0.0004763
22:25:47|0.00047657
22:25:48|0.00047655
22:25:49|0.00047655
22:25:50|0.00047652
22:25:51|0.00047631
22:25:52|0.00047647
22:25:53|0.00047647
22:25:54|0.00047653
22:25:55|0.00047653
22:25:56|0.0004765
22:25:57|0.0004765
22:25:58|0.0004765
22:25:59|0.00047647
22:26:01|0.00047649
22:26:02|0.00047649
22:26:02|0.00047649
22:26:04|0.00047652
22:26:05|0.00047652
22:26:05|0.00047662
22:26:07|0.00047662
22:26:08|0.00047656
22:26:08|0.00047656
22:26:10|0.00047662
22:26:10|0.00047662
22:26:11|0.00047662
22:26:13|0.0004766
22:26:14|0.0004766
22:26:15|0.0004766
22:26:16|0.00047679
22:26:18|0.00047679
22:26:18|0.00047691
22:26:19|0.00047691
22:26:21|0.00047683
22:26:22|0.00047662
22:26:23|0.00047662
22:26:24|0.00047662
22:26:24|0.00047663
22:26:26|0.00047663
22:26:27|0.00047684
22:26:28|0.00047684
22:26:29|0.00047684
22:26:30|0.00047684
22:26:31|0.00047689
22:26:32|0.00047674
22:26:34|0.00047699
22:26:36|0.00047677
22:26:36|0.00047672
22:26:38|0.00047706
22:26:39|0.00047684
22:26:40|0.00047696
22:26:41|0.00047696
22:26:43|0.00047692
22:26:44|0.00047684
22:26:45|0.00047684
22:26:46|0.00047684
22:26:47|0.00047684
22:26:48|0.00047677
22:26:49|0.00047677
22:26:50|0.00047684
22:26:52|0.00047684
22:26:52|0.00047684
22:26:53|0.00047684
22:26:55|0.00047684
22:26:55|0.00047699
22:26:56|0.00047708
22:26:57|0.00047708
22:26:59|0.00047708
22:27:00|0.00047708
22:27:01|0.00047708
22:27:01|0.00047708
22:27:02|0.00047709
22:27:03|0.00047709
22:27:04|0.00047709
22:27:06|0.00047709
22:27:06|0.00047709
22:27:08|0.00047719
22:27:09|0.00047719
22:27:10|0.00047719
22:27:12|0.00047738
22:27:13|0.00047763
22:27:13|0.00047773
22:27:15|0.00047773
22:27:16|0.00047772
22:27:17|0.0004775
22:27:18|0.0004775
22:27:19|0.0004775
22:27:20|0.0004775
22:27:21|0.0004775
22:27:22|0.0004775
22:27:23|0.0004775
22:27:25|0.0004775
22:27:25|0.00047769
22:27:26|0.00047769
22:27:27|0.00047751
22:27:28|0.00047751
22:27:30|0.00047751
22:27:32|0.00047769
22:27:33|0.00047767
22:27:35|0.00047719
22:27:36|0.00047719
22:27:37|0.00047708
22:27:38|0.00047708
22:27:39|0.00047716
22:27:40|0.00047716
22:27:41|0.00047716
22:27:42|0.00047709
22:27:43|0.00047708
22:27:44|0.00047708
22:27:45|0.00047708
22:27:46|0.00047711
22:27:48|0.00047711
22:27:49|0.00047709
22:27:50|0.00047729
22:27:51|0.00047743
22:27:52|0.00047744
22:27:53|0.00047729
22:27:54|0.00047744
22:27:55|0.00047744
22:27:56|0.00047759
22:27:57|0.00047759
22:27:58|0.00047759
22:27:59|0.00047759
22:28:00|0.00047759
22:28:01|0.00047759
22:28:02|0.00047759
22:28:03|0.00047759
22:28:04|0.00047759
22:28:06|0.00047751
22:28:06|0.00047751
22:28:08|0.00047751
22:28:09|0.00047751
22:28:10|0.00047751
22:28:11|0.00047759
22:28:12|0.00047744
22:28:13|0.00047744
22:28:14|0.0004774
22:28:15|0.00047739
22:28:16|0.00047743
22:28:17|0.00047743
22:28:19|0.00047743
22:28:19|0.00047737
22:28:21|0.00047735
22:28:22|0.00047735
22:28:23|0.00047726
22:28:24|0.00047725
22:28:26|0.00047739
22:28:27|0.00047739
22:28:28|0.00047739
22:28:29|0.00047731
22:28:31|0.00047735
22:28:32|0.00047727
22:28:33|0.00047709
22:28:34|0.00047709
22:28:36|0.00047708
22:28:37|0.00047699
22:28:39|0.00047691
22:28:39|0.00047691
22:28:41|0.00047656
22:28:41|0.00047652
22:28:43|0.00047661
22:28:44|0.00047661
22:28:45|0.00047654
22:28:46|0.00047654
22:28:47|0.00047706
22:28:48|0.00047706
22:28:49|0.00047706
22:28:50|0.00047708
22:28:51|0.00047708
22:28:52|0.00047708
22:28:53|0.000477
22:28:54|0.00047735
22:28:55|0.00047735
22:28:57|0.00047735
22:28:58|0.0004774
22:28:59|0.00047715
22:29:00|0.00047744
22:29:01|0.00047744
22:29:02|0.00047744
22:29:03|0.0004777
22:29:04|0.0004777
22:29:05|0.0004777
22:29:06|0.00047754
22:29:07|0.0004777
22:29:08|0.0004777
22:29:09|0.0004777
22:29:10|0.0004777
22:29:11|0.0004777
22:29:12|0.0004777
22:29:13|0.00047792
22:29:14|0.00047792
22:29:15|0.000478
22:29:16|0.000478
22:29:17|0.000478
22:29:19|0.000478
22:29:20|0.000478
22:29:21|0.000478
22:29:22|0.00047751
22:29:23|0.00047751
22:29:25|0.00047751
22:29:26|0.00047751
22:29:27|0.00047767
22:29:28|0.00047767
22:29:29|0.00047744
22:29:30|0.00047744
22:29:31|0.00047763
22:29:33|0.00047763
22:29:35|0.00047752
22:29:37|0.00047752
22:29:38|0.00047744
22:29:40|0.00047742
22:29:41|0.00047741
22:29:42|0.00047742
22:29:43|0.00047742
22:29:43|0.00047742
22:29:44|0.00047742
22:29:46|0.00047746
22:29:47|0.00047746
22:29:48|0.00047742
22:29:49|0.00047742
22:29:50|0.00047736
22:29:51|0.00047725
22:29:52|0.00047725
22:29:53|0.00047699
22:29:54|0.00047699
22:29:55|0.00047696
22:29:56|0.00047696
22:29:57|0.00047696
22:29:58|0.00047696
22:29:59|0.00047701
22:30:00|0.00047702
22:30:01|0.00047702
22:30:02|0.00047702
22:30:03|0.00047702
22:30:04|0.00047703
22:30:06|0.00047701
22:30:07|0.00047701
22:30:08|0.00047701
22:30:09|0.00047701
22:30:10|0.0004771
22:30:11|0.0004771
22:30:12|0.0004771
22:30:13|0.00047711
22:30:14|0.00047733
22:30:15|0.00047733
22:30:16|0.00047733
22:30:17|0.00047733
22:30:18|0.0004771
22:30:19|0.0004771
22:30:20|0.00047715
22:30:21|0.00047715
22:30:22|0.00047715
22:30:23|0.00047715
22:30:24|0.00047715
22:30:26|0.00047732
22:30:27|0.00047732
22:30:28|0.00047746
22:30:29|0.00047746
22:30:30|0.00047746
22:30:31|0.00047746
22:30:32|0.00047746
22:30:33|0.00047746
22:30:35|0.00047746
22:30:36|0.00047746
22:30:37|0.00047725
22:30:38|0.00047725
22:30:39|0.00047725
22:30:40|0.00047725
22:30:41|0.00047746
22:30:42|0.00047746
22:30:43|0.00047704
22:30:44|0.00047744
22:30:45|0.00047744
22:30:46|0.00047744
22:30:47|0.0004775
22:30:49|0.00047749
22:30:50|0.00047749
22:30:51|0.00047746
22:30:52|0.00047744
22:30:53|0.00047744
22:30:54|0.00047744
22:30:55|0.00047744
22:30:56|0.00047744
22:30:57|0.00047744
22:30:58|0.00047749
22:30:59|0.00047751
22:31:00|0.0004776
22:31:01|0.0004776
22:31:03|0.00047768
22:31:03|0.00047768
22:31:04|0.000478
22:31:05|0.000478
22:31:07|0.000478
22:31:07|0.000478
22:31:09|0.000478
22:31:09|0.000478
22:31:10|0.000478
22:31:11|0.000478
22:31:13|0.000478
22:31:13|0.00047796
22:31:14|0.00047796
22:31:15|0.000478
22:31:16|0.00047778
22:31:17|0.00047778
22:31:18|0.000478
22:31:19|0.000478
22:31:20|0.000478
22:31:22|0.00047808
22:31:23|0.00047807
22:31:24|0.00047807
22:31:24|0.00047803
22:31:25|0.00047803
22:31:27|0.00047803
22:31:28|0.0004781
22:31:30|0.0004786
22:31:31|0.00047949
22:31:32|0.00047893
22:31:33|0.00047893
22:31:34|0.00047924
22:31:36|0.0004793
22:31:38|0.0004793
22:31:38|0.00047943
22:31:40|0.00047943
22:31:41|0.00047917
22:31:42|0.00047918
22:31:44|0.00047905
22:31:45|0.00047871
22:31:46|0.00047871
22:31:47|0.00047879
22:31:48|0.00047879
22:31:49|0.00047861
22:31:51|0.00047861
22:31:51|0.0004786
22:31:53|0.00047853
22:31:54|0.00047844
22:31:55|0.00047844
22:31:56|0.00047844
22:31:57|0.00047844
22:31:58|0.00047844
22:31:59|0.00047805
22:32:00|0.00047835
22:32:01|0.00047835
22:32:03|0.00047835
22:32:03|0.00047832
22:32:05|0.00047842
22:32:06|0.00047842
22:32:07|0.00047842
22:32:08|0.00047835
22:32:09|0.00047835
22:32:11|0.00047809
22:32:11|0.00047809
22:32:12|0.00047809
22:32:14|0.00047809
22:32:14|0.00047809
22:32:15|0.00047843
22:32:16|0.00047843
22:32:17|0.00047843
22:32:19|0.00047833
22:32:20|0.00047844
22:32:21|0.00047844
22:32:22|0.00047844
22:32:22|0.00047835
22:32:24|0.00047846
22:32:25|0.00047846
22:32:26|0.00047884
22:32:27|0.00047901
22:32:28|0.00047915
22:32:29|0.00047915
22:32:30|0.00047915
22:32:31|0.00047916
22:32:32|0.00047947
22:32:33|0.00047947
22:32:34|0.00047915
22:32:36|0.00047901
22:32:37|0.000479
22:32:38|0.000479
22:32:40|0.00047914
22:32:41|0.00047883
22:32:42|0.00047883
22:32:43|0.00047884
22:32:44|0.00047884
22:32:45|0.00047884
22:32:46|0.00047884
22:32:47|0.00047902
22:32:48|0.00047902
22:32:49|0.00047903
22:32:51|0.00047905
22:32:51|0.00047908
22:32:52|0.00047915
22:32:54|0.00047901
22:32:55|0.00047901
22:32:56|0.00047901
22:32:57|0.00047901
22:32:58|0.00047915
22:32:59|0.00047915
22:33:00|0.00047915
22:33:02|0.00047922
22:33:03|0.00047921
22:33:03|0.00047921
22:33:04|0.00047921
22:33:06|0.00047921
22:33:07|0.00047921
22:33:08|0.00047915
22:33:09|0.00047915
22:33:10|0.00047915
22:33:11|0.00047915
22:33:12|0.0004793
22:33:13|0.00047922
22:33:15|0.00047929
22:33:15|0.00047921
22:33:16|0.00047921
22:33:17|0.00047921
22:33:19|0.00047921
22:33:20|0.00047916
22:33:21|0.00047916
22:33:22|0.00047916
22:33:22|0.00047922
22:33:24|0.00047922
22:33:25|0.00047915
22:33:26|0.00047892
22:33:26|0.00047892
22:33:28|0.00047884
22:33:29|0.00047864
22:33:30|0.00047884
22:33:31|0.00047884
22:33:32|0.00047884
22:33:33|0.00047874
22:33:33|0.00047872
22:33:35|0.00047885
22:33:36|0.0004787
22:33:37|0.00047872
22:33:39|0.00047882
22:33:40|0.00047857
22:33:41|0.00047857
22:33:43|0.00047865
22:33:44|0.00047856
22:33:46|0.00047856
22:33:47|0.00047851
22:33:48|0.00047861
22:33:49|0.0004786
22:33:50|0.00047865
22:33:51|0.00047865
22:33:52|0.00047856
22:33:53|0.00047856
22:33:54|0.00047856
22:33:55|0.00047854
22:33:56|0.00047854
22:33:57|0.00047854
22:33:59|0.00047854
22:33:59|0.00047854
22:34:01|0.00047854
22:34:02|0.00047851
22:34:03|0.00047851
22:34:04|0.00047849
22:34:06|0.00047849
22:34:07|0.00047853
22:34:09|0.0004785
22:34:10|0.00047838
22:34:11|0.00047825
22:34:12|0.0004784
22:34:13|0.00047838
22:34:14|0.00047837
22:34:15|0.00047847
22:34:16|0.00047847
22:34:18|0.00047856
22:34:19|0.00047856
22:34:20|0.00047844
22:34:21|0.00047846
22:34:22|0.00047846
22:34:23|0.00047838
22:34:24|0.00047854
22:34:25|0.00047854
22:34:27|0.00047854
22:34:27|0.00047856
22:34:28|0.00047855
22:34:29|0.00047855
22:34:31|0.00047825
22:34:32|0.00047846
22:34:33|0.00047846
22:34:34|0.00047844
22:34:35|0.00047844
22:34:36|0.00047844
22:34:37|0.00047844
22:34:38|0.00047846
22:34:40|0.00047846
22:34:41|0.00047846
22:34:42|0.00047846
22:34:43|0.00047821
22:34:44|0.00047826
22:34:45|0.00047825
22:34:46|0.00047844
22:34:47|0.00047844
22:34:49|0.00047846
22:34:50|0.00047845
22:34:51|0.00047845
22:34:52|0.00047843
22:34:53|0.00047842
22:34:54|0.00047842
22:34:55|0.00047841
22:34:56|0.00047841
22:34:57|0.000478
22:34:58|0.000478
22:34:59|0.00047769
22:35:00|0.00047769
22:35:01|0.00047769
22:35:02|0.00047769
22:35:03|0.00047806
22:35:04|0.00047806
22:35:05|0.00047806
22:35:06|0.000478
22:35:07|0.000478
22:35:09|0.000478
22:35:09|0.00047804
22:35:11|0.00047804
22:35:11|0.000478
22:35:12|0.000478
22:35:13|0.000478
22:35:14|0.000478
22:35:16|0.000478
22:35:16|0.000478
22:35:18|0.000478
22:35:19|0.00047804
22:35:19|0.00047748
22:35:20|0.00047748
22:35:21|0.00047748
22:35:22|0.000478
22:35:24|0.000478
22:35:24|0.000478
22:35:25|0.000478
22:35:27|0.000478
22:35:28|0.00047774
22:35:29|0.00047774
22:35:30|0.00047774
22:35:31|0.00047774
22:35:32|0.00047774
22:35:33|0.00047774
22:35:36|0.00047773
22:35:37|0.00047773
22:35:38|0.00047799
22:35:39|0.00047797
22:35:41|0.0004775
22:35:42|0.0004775
22:35:44|0.0004775
22:35:44|0.00047774
22:35:45|0.00047774
22:35:47|0.00047774
22:35:48|0.00047784
22:35:49|0.00047784
22:35:50|0.00047771
22:35:51|0.00047771
22:35:53|0.00047758
22:35:54|0.00047774
22:35:55|0.00047774
22:35:56|0.00047771
22:35:57|0.00047771
22:35:58|0.00047782
22:35:59|0.00047782
22:36:00|0.00047782
22:36:01|0.00047758
22:36:02|0.00047761
22:36:03|0.00047761
22:36:04|0.00047762
22:36:05|0.0004776
22:36:07|0.0004776
22:36:08|0.00047729
22:36:09|0.00047745
22:36:10|0.00047745
22:36:11|0.00047745
22:36:13|0.00047745
22:36:13|0.00047745
22:36:15|0.00047715
22:36:16|0.00047748
22:36:17|0.00047748
22:36:18|0.00047735
22:36:19|0.00047728
22:36:20|0.00047728
22:36:21|0.00047728
22:36:22|0.00047704
22:36:23|0.00047704
22:36:24|0.00047704
22:36:25|0.00047704
22:36:26|0.00047704
22:36:27|0.00047704
22:36:28|0.00047705
22:36:29|0.00047696
22:36:30|0.00047678
22:37:31|0.00047661
22:37:33|0.00047661
22:37:33|0.00047645
22:37:34|0.00047645
22:37:36|0.00047645
22:37:36|0.00047646
22:37:37|0.00047646
22:37:38|0.00047636
22:37:39|0.00047616
22:37:41|0.00047617
22:37:43|0.00047617
22:37:45|0.00047606
22:37:46|0.00047606
22:37:47|0.00047606
22:37:48|0.00047606
22:37:49|0.00047606
22:37:51|0.00047606
22:37:51|0.00047581
22:37:52|0.00047579
22:37:55|0.00047595
22:37:55|0.000476
22:37:57|0.000476
22:37:58|0.00047595
22:37:59|0.00047595
22:38:00|0.00047593
22:38:01|0.00047591
22:38:02|0.00047578
22:38:03|0.00047578
22:38:04|0.00047578
22:38:05|0.00047556
22:38:06|0.00047593
22:38:07|0.00047593
22:38:08|0.00047593
22:38:09|0.00047594
22:38:10|0.00047594
22:38:12|0.00047572
22:38:12|0.00047594
22:38:14|0.00047594
22:38:16|0.00047595
22:38:16|0.00047599
22:38:17|0.00047599
22:38:19|0.00047597
22:38:19|0.00047616
22:38:20|0.00047616
22:38:21|0.00047615
22:38:22|0.00047603
22:38:24|0.00047607
22:38:25|0.00047605
22:38:27|0.00047596
22:38:28|0.00047596
22:38:29|0.00047596
22:38:30|0.00047613
22:38:31|0.00047594
22:38:32|0.00047594
22:38:34|0.00047605
22:38:35|0.00047605
22:38:36|0.00047605
22:38:37|0.00047605
22:38:38|0.00047594
22:38:40|0.00047594
22:38:41|0.00047591
22:38:42|0.00047591
22:38:45|0.00047591
22:38:45|0.00047579
22:38:47|0.00047579
22:38:48|0.00047579
22:38:50|0.0004757
22:38:51|0.0004758
22:38:53|0.0004758
22:38:54|0.00047556
22:38:56|0.00047556
22:38:57|0.00047556
22:38:57|0.00047551
22:39:00|0.00047525
22:39:01|0.00047525
22:39:03|0.00047525
22:39:04|0.0004752
22:39:04|0.00047521
22:39:05|0.000475
22:39:09|0.00047484
22:39:10|0.00047505
22:39:11|0.00047505
22:39:12|0.00047505
22:39:13|0.00047409
22:39:14|0.000475
22:39:15|0.000475
22:39:16|0.000475
22:39:17|0.00047499
22:39:18|0.00047499
22:39:19|0.00047425
22:39:20|0.00047465
22:39:21|0.00047465
22:39:22|0.00047424
22:39:23|0.00047411
22:39:24|0.00047411
22:39:25|0.00047411
22:39:26|0.00047411
22:39:27|0.00047377
22:39:28|0.00047437
22:39:29|0.00047437
22:39:30|0.00047437
22:39:31|0.00047424
22:39:32|0.00047424
22:39:33|0.0004743
22:39:36|0.00047444
22:39:37|0.00047424
22:39:38|0.00047424
22:39:39|0.00047424
22:39:40|0.00047424
22:39:41|0.00047432
22:39:42|0.00047432
22:39:44|0.000474
22:39:45|0.000474
22:39:46|0.00047368
22:39:48|0.00047396
22:39:48|0.00047396
22:39:50|0.00047405
22:39:50|0.00047405
22:39:52|0.00047405
22:39:53|0.00047346
22:39:54|0.00047346
22:39:55|0.00047361
22:39:56|0.00047377
22:39:58|0.00047321
22:39:59|0.00047377
22:40:00|0.00047434
22:40:02|0.00047384
22:40:03|0.00047384
22:40:04|0.00047384
22:40:05|0.00047384
22:40:06|0.00047384
22:40:07|0.00047352
22:40:08|0.00047349
22:40:09|0.0004736
22:40:10|0.0004736
22:40:11|0.00047361
22:40:12|0.00047361
22:40:14|0.00047361
22:40:15|0.00047361
22:40:15|0.00047352
22:40:16|0.00047377
22:40:18|0.00047377
22:40:18|0.0004736
22:40:20|0.0004736
22:40:20|0.00047338
22:40:22|0.00047351
22:40:23|0.00047338
22:40:23|0.00047338
22:40:24|0.0004735
22:40:26|0.00047352
22:40:27|0.00047326
22:40:28|0.0004736
22:40:29|0.0004736
22:40:30|0.00047361
22:40:31|0.00047361
22:40:33|0.00047361
22:40:34|0.0004735
22:40:35|0.0004735
22:40:36|0.00047329
22:40:37|0.00047349
22:40:38|0.00047363
22:40:39|0.00047352
22:40:40|0.00047377
22:40:41|0.00047377
22:40:42|0.00047377
22:40:44|0.00047377
22:40:45|0.00047363
22:40:46|0.00047345
22:40:48|0.0004736
22:40:49|0.0004731
22:40:50|0.0004734
22:40:51|0.0004734
22:40:52|0.00047361
22:40:53|0.0004731
22:40:54|0.0004731
22:40:55|0.0004731
22:40:56|0.0004725
22:40:57|0.00047267
22:40:58|0.00047229
22:40:59|0.00047229
22:41:00|0.00047155
22:41:01|0.00047155
22:41:02|0.00047155
22:41:03|0.00047155
22:41:04|0.00047142
22:41:05|0.00047142
22:41:06|0.00047142
22:41:07|0.00047142
22:41:08|0.000471
22:41:09|0.000471
22:41:10|0.000471
22:41:11|0.00047119
22:41:12|0.00047142
22:41:14|0.00047195
22:41:15|0.00047142
22:41:16|0.00047142
22:41:17|0.00047182
22:41:18|0.00047182
22:41:19|0.0004719
22:41:20|0.00047223
22:41:21|0.00047229
22:41:22|0.00047229
22:41:23|0.00047229
22:41:24|0.00047229
22:41:25|0.00047229
22:41:26|0.00047274
22:41:27|0.00047255
22:41:28|0.00047252
22:41:28|0.00047252
22:41:30|0.00047252
22:41:32|0.00047252
22:41:33|0.00047252
22:41:33|0.00047276
22:41:34|0.00047283
22:41:35|0.00047283
22:41:36|0.00047287
22:41:37|0.00047236
22:41:38|0.00047204
22:41:40|0.00047182
22:41:40|0.00047145
22:41:41|0.00047145
22:41:43|0.00047142
22:41:43|0.00047142
22:41:45|0.0004716
22:41:47|0.00047142
22:41:48|0.00047158
22:41:49|0.00047172
22:41:50|0.00047121
22:41:51|0.00047121
22:41:52|0.00047149
22:41:54|0.00047209
22:41:54|0.00047228
22:41:56|0.00047287
22:41:57|0.00047319
22:41:58|0.00047281
22:41:59|0.00047355
22:42:00|0.00047355
22:42:01|0.00047361
22:42:02|0.00047351
22:42:04|0.00047331
22:42:05|0.00047375
22:42:05|0.00047372
22:42:07|0.00047372
22:42:08|0.00047366
22:42:09|0.00047365
22:42:10|0.00047372
22:42:11|0.0004736
22:42:12|0.00047361
22:42:13|0.00047375
22:42:14|0.00047375
22:42:15|0.00047375
22:42:16|0.00047356
22:42:17|0.00047375
22:42:18|0.00047375
22:42:19|0.00047363
22:42:20|0.00047368
22:42:21|0.00047363
22:42:22|0.00047363
22:42:23|0.00047363
22:42:24|0.00047358
22:42:25|0.00047358
22:42:26|0.00047358
22:42:27|0.00047358
22:42:28|0.00047345
22:42:29|0.00047345
22:42:30|0.00047289
22:42:31|0.00047278
22:42:32|0.00047274
22:42:33|0.00047274
22:42:34|0.00047274
22:42:35|0.00047274
22:42:36|0.00047274
22:42:37|0.000473
22:42:38|0.000473
22:42:39|0.000473
22:42:40|0.00047336
22:42:41|0.0004729
22:42:43|0.00047334
22:42:44|0.00047334
22:42:45|0.00047334
22:42:47|0.00047325
22:42:48|0.00047278
22:42:49|0.00047278
22:42:50|0.00047278
22:42:52|0.00047278
22:42:53|0.00047297
22:42:54|0.00047297
22:42:55|0.00047275
22:42:57|0.00047271
22:42:58|0.00047271
22:43:00|0.00047258
22:43:01|0.00047258
22:43:02|0.00047243
22:43:03|0.000472
22:43:04|0.00047233
22:43:05|0.00047233
22:43:06|0.00047179
22:43:07|0.00047179
22:43:08|0.00047182
22:43:09|0.00047182
22:43:11|0.00047177
22:43:12|0.00047177
22:43:13|0.00047145
22:43:14|0.00047184
22:43:15|0.00047155
22:43:16|0.00047175
22:43:17|0.00047175
22:43:18|0.00047113
22:43:19|0.00047147
22:43:21|0.00047101
22:43:22|0.00047101
22:43:22|0.00047102
22:43:24|0.00047102
22:43:24|0.0004718
22:43:26|0.0004718
22:43:27|0.0004725
22:43:28|0.0004727
22:43:29|0.00047253
22:43:31|0.000473
22:43:31|0.00047293
22:43:32|0.00047334
22:43:33|0.00047317
22:43:34|0.00047377
22:43:35|0.00047377
22:43:36|0.00047377
22:43:37|0.00047342
22:43:39|0.00047344
22:43:40|0.00047325
22:43:41|0.00047368
22:43:42|0.00047331
22:43:43|0.00047331
22:43:44|0.00047331
22:43:45|0.00047331
22:43:46|0.00047326
22:43:47|0.00047326
22:43:48|0.00047325
22:43:50|0.00047198
22:43:51|0.00047198
22:43:52|0.00047269
22:43:53|0.00047269
22:43:54|0.00047269
22:43:55|0.00047243
22:43:56|0.00047243
22:43:57|0.00047227
22:43:59|0.00047266
22:44:00|0.00047266
22:44:01|0.00047295
22:44:02|0.00047295
22:44:04|0.00047334
22:44:05|0.00047334
22:44:06|0.00047316
22:44:07|0.00047316
22:44:08|0.00047316
22:44:09|0.00047309
22:44:10|0.00047315
22:44:12|0.00047334
22:44:12|0.00047365
22:44:14|0.00047365
22:44:15|0.00047336
22:44:16|0.00047336
22:44:17|0.00047336
22:44:18|0.00047336
22:44:18|0.00047336
22:44:20|0.00047336
22:44:21|0.00047334
22:44:21|0.00047334
22:44:23|0.00047294
22:44:24|0.00047268
22:44:25|0.000473
22:44:26|0.000473
22:44:27|0.000473
22:44:29|0.00047333
22:44:30|0.00047334
22:44:31|0.00047334
22:44:32|0.00047334
22:44:33|0.00047341
22:44:34|0.00047341
22:44:35|0.00047338
22:44:36|0.0004734
22:44:37|0.0004734
22:44:37|0.0004734
22:44:39|0.0004734
22:44:40|0.0004734
22:44:41|0.00047364
22:44:41|0.00047342
22:44:43|0.00047365
22:44:44|0.00047365
22:44:45|0.00047365
22:44:46|0.00047377
22:44:48|0.00047377
22:44:49|0.00047367
22:44:51|0.00047371
22:44:52|0.0004737
22:44:53|0.00047391
22:44:54|0.00047391
22:44:55|0.00047391
22:44:56|0.00047391
22:44:58|0.00047371
22:44:59|0.00047371
22:45:00|0.00047364
22:45:01|0.00047336
22:45:02|0.000473
22:45:04|0.000473
22:45:04|0.00047333
22:45:05|0.00047333
22:45:08|0.00047343
22:45:08|0.00047328
22:45:09|0.00047382
22:45:10|0.00047382
22:45:12|0.00047361
22:45:12|0.00047371
22:45:13|0.00047371
22:45:14|0.000474
22:45:15|0.00047371
22:45:16|0.000474
22:45:19|0.000474
22:45:21|0.00047444
22:45:21|0.00047444
22:45:22|0.00047444
22:45:23|0.00047444
22:45:24|0.000475
22:45:25|0.00047509
22:45:26|0.00047546
22:45:28|0.00047568
22:45:29|0.000476
22:45:30|0.0004762
22:45:30|0.00047626
22:45:32|0.00047635
22:45:32|0.00047599
22:45:34|0.00047599
22:45:35|0.00047632
22:45:36|0.00047583
22:45:37|0.00047583
22:45:37|0.00047638
22:45:38|0.00047636
22:45:39|0.00047636
22:45:41|0.00047636
22:45:42|0.00047636
22:45:43|0.00047636
22:45:44|0.00047663
22:45:45|0.00047683
22:45:46|0.00047698
22:45:47|0.00047669
22:45:49|0.000477
22:45:50|0.000477
22:45:52|0.00047703
22:45:53|0.00047727
22:45:54|0.000477
22:45:56|0.00047663
22:45:57|0.00047698
22:45:58|0.00047671
22:45:58|0.00047692
22:46:00|0.00047631
22:46:01|0.00047677
22:46:02|0.00047677
22:46:03|0.00047679
22:46:04|0.00047667
22:46:05|0.00047695
22:46:06|0.00047695
22:46:07|0.00047696
22:46:08|0.000477
22:46:09|0.00047728
22:46:10|0.00047713
22:46:11|0.00047713
22:46:12|0.00047713
22:46:13|0.00047713
22:46:14|0.00047692
22:46:15|0.00047677
22:46:17|0.00047647
22:46:17|0.00047711
22:46:19|0.00047711
22:46:20|0.00047653
22:46:21|0.00047651
22:46:21|0.00047659
22:46:22|0.00047611
22:46:24|0.00047604
22:46:25|0.00047563
22:46:26|0.00047583
22:46:27|0.00047613
22:46:28|0.00047613
22:46:29|0.00047584
22:46:30|0.00047584
22:46:31|0.00047534
22:46:32|0.00047534
22:46:33|0.00047549
22:46:35|0.00047541
22:46:35|0.00047538
22:46:37|0.00047496
22:46:38|0.00047508
22:46:40|0.00047518
22:46:41|0.00047515
22:46:41|0.000475
22:46:42|0.00047495
22:46:44|0.00047495
22:46:44|0.00047506
22:46:45|0.00047506
22:46:47|0.00047506
22:46:47|0.00047506
22:46:49|0.00047506
22:46:50|0.00047496
22:46:51|0.00047512
22:46:52|0.00047512
22:46:53|0.00047512
22:46:55|0.00047534
22:46:55|0.00047534
22:46:57|0.00047534
22:46:58|0.00047519
22:46:59|0.00047566
22:47:00|0.00047586
22:47:01|0.00047604
22:47:02|0.00047583
22:47:03|0.0004756
22:47:04|0.0004756
22:47:05|0.00047492
22:47:06|0.00047463
22:47:07|0.00047463
22:47:08|0.00047436
22:47:09|0.00047456
22:47:10|0.00047452
22:47:12|0.00047463
22:47:12|0.00047463
22:47:13|0.00047455
22:47:14|0.00047449
22:47:15|0.00047459
22:47:17|0.00047408
22:47:17|0.00047408
22:47:18|0.00047443
22:47:20|0.000474
22:47:21|0.00047422
22:47:22|0.0004737
22:47:24|0.00047377
22:47:25|0.00047367
22:47:26|0.00047356
22:47:27|0.00047344
22:47:28|0.00047344
22:47:29|0.00047319
22:47:30|0.00047327
22:47:30|0.00047319
22:47:31|0.00047354
22:47:33|0.0004734
22:47:34|0.0004734
22:47:35|0.0004734
22:47:36|0.00047334
22:47:37|0.00047375
22:47:38|0.00047377
22:47:39|0.00047377
22:47:40|0.00047377
22:47:41|0.00047375
22:47:42|0.00047375
22:47:43|0.00047422
22:47:44|0.00047422
22:47:45|0.00047422
22:47:46|0.00047422
22:47:47|0.00047455
22:47:49|0.00047455
22:47:51|0.00047512
22:47:52|0.00047486
22:47:53|0.00047517
22:47:55|0.00047517
22:47:56|0.00047473
22:47:57|0.00047413
22:47:58|0.00047397
22:47:59|0.00047397
22:48:00|0.00047378
22:48:01|0.00047377
22:48:02|0.00047377
22:48:03|0.00047418
22:48:04|0.00047418
22:48:05|0.00047397
22:48:07|0.00047397
22:48:07|0.00047394
22:48:09|0.00047455
22:48:09|0.00047455
22:48:11|0.00047455
22:48:12|0.00047461
22:48:12|0.00047486
22:48:14|0.00047486
22:48:15|0.00047486
22:48:15|0.00047498
22:48:16|0.00047498
22:48:18|0.0004755
22:48:19|0.00047522
22:48:20|0.0004753
22:48:21|0.00047517
22:48:21|0.00047517
22:48:23|0.00047517
22:48:24|0.00047517
22:48:25|0.00047517
22:48:26|0.00047523
22:48:27|0.00047486
22:48:28|0.00047486
22:48:29|0.00047486
22:48:30|0.00047486
22:48:31|0.00047486
22:48:32|0.00047486
22:48:33|0.00047486
22:48:34|0.00047486
22:48:35|0.00047526
22:48:36|0.00047526
22:48:37|0.00047526
22:48:38|0.00047526
22:48:39|0.00047526
22:48:40|0.00047486
22:48:42|0.00047486
22:48:43|0.00047458
22:48:44|0.00047441
22:48:45|0.00047422
22:48:46|0.00047406
22:48:47|0.00047437
22:48:48|0.00047437
22:48:49|0.00047443
22:48:51|0.00047454
22:48:52|0.00047487
22:48:53|0.00047487
22:48:54|0.00047473
22:48:56|0.000475
22:48:57|0.000475
22:48:58|0.00047486
22:49:00|0.00047486
22:49:00|0.00047442
22:49:01|0.00047456
22:49:02|0.00047441
22:49:04|0.00047437
22:49:07|0.0004743
22:49:08|0.00047441
22:49:09|0.00047435
22:49:10|0.00047435
22:49:11|0.00047435
22:49:11|0.00047441
22:49:13|0.0004744
22:49:14|0.0004744
22:49:15|0.0004744
22:49:16|0.00047438
22:49:17|0.00047472
22:49:18|0.00047472
22:49:19|0.00047486
22:49:21|0.00047523
22:49:22|0.00047523
22:49:23|0.00047537
22:49:24|0.00047537
22:49:25|0.00047517
22:49:26|0.0004752
22:49:27|0.00047525
22:49:28|0.00047525
22:49:29|0.00047576
22:49:31|0.00047557
22:49:32|0.00047584
22:49:33|0.00047584
22:49:34|0.00047582
22:49:35|0.00047542
22:49:36|0.00047542
22:49:37|0.00047591
22:49:38|0.00047591
22:49:39|0.000476
22:49:41|0.00047589
22:49:41|0.00047589
22:49:42|0.00047601
22:49:44|0.00047603
22:49:45|0.00047603
22:49:46|0.00047603
22:49:47|0.00047613
22:49:48|0.00047613
22:49:49|0.00047639
22:49:50|0.00047639
22:49:51|0.00047633
22:49:52|0.00047632
22:49:53|0.00047625
22:49:54|0.00047656
22:49:56|0.00047656
22:49:57|0.00047656
22:49:58|0.00047625
22:50:00|0.00047632
22:50:01|0.00047632
22:50:02|0.00047629
22:50:03|0.00047629
22:50:04|0.00047629
22:50:05|0.00047629
22:50:06|0.00047629
22:50:07|0.00047629
22:50:08|0.00047631
22:50:10|0.00047665
22:50:11|0.00047665
22:50:12|0.00047683
22:50:13|0.00047683
22:50:14|0.00047683
22:50:15|0.00047706
22:50:16|0.00047683
22:50:17|0.0004769
22:50:18|0.00047702
22:50:19|0.0004767
22:50:20|0.0004767
22:50:21|0.0004767
22:50:22|0.0004767
22:50:24|0.0004769
22:50:25|0.00047686
22:50:25|0.00047709
22:50:27|0.00047709
22:50:28|0.00047709
22:50:29|0.00047715
22:50:30|0.00047707
22:50:31|0.00047684
22:50:32|0.00047684
22:50:33|0.00047684
22:50:34|0.00047714
22:50:35|0.00047714
22:50:37|0.0004767
22:50:38|0.0004767
22:50:39|0.0004767
22:50:40|0.00047663
22:50:41|0.00047663
22:50:41|0.00047663
22:50:42|0.00047583
22:50:44|0.00047547
22:50:44|0.00047547
22:50:46|0.00047547
22:50:46|0.00047569
22:50:48|0.00047569
22:50:49|0.00047568
22:50:50|0.00047568
22:50:51|0.00047566
22:50:52|0.00047603
22:50:53|0.00047603
22:50:54|0.00047595
22:50:55|0.00047595
22:50:57|0.00047577
22:50:58|0.00047565
22:50:59|0.00047523
22:51:00|0.00047499
22:51:02|0.00047397
22:51:03|0.00047373
22:51:04|0.00047385
22:51:05|0.00047384
22:51:06|0.00047384
22:51:07|0.0004735
22:51:09|0.00047346
22:51:09|0.0004735
22:51:10|0.00047402
22:51:12|0.00047402
22:51:13|0.00047397
22:51:14|0.00047397
22:51:15|0.00047402
22:51:16|0.00047419
22:51:17|0.00047374
22:51:18|0.00047374
22:51:20|0.00047385
22:51:21|0.00047385
22:51:22|0.00047383
22:51:24|0.00047383
22:51:25|0.00047409
22:51:26|0.00047441
22:51:27|0.00047416
22:51:28|0.00047416
22:51:29|0.00047416
22:51:31|0.00047442
22:51:31|0.00047393
22:51:33|0.00047379
22:51:33|0.00047379
22:51:35|0.00047393
22:51:36|0.00047393
22:51:37|0.00047421
22:51:38|0.00047416
22:51:39|0.00047416
22:51:40|0.00047428
22:51:41|0.00047428
22:51:42|0.00047379
22:51:43|0.00047379
22:51:44|0.00047379
22:51:45|0.00047417
22:51:46|0.00047417
22:51:47|0.00047413
22:51:48|0.00047409
22:51:49|0.00047401
22:51:50|0.00047401
22:51:51|0.00047401
22:51:52|0.00047401
22:51:53|0.00047401
22:51:55|0.00047414
22:51:57|0.00047431
22:51:58|0.00047431
22:51:59|0.00047431
22:52:00|0.00047431
22:52:01|0.00047431
22:52:03|0.00047444
22:52:03|0.00047444
22:52:05|0.00047444
22:52:06|0.00047444
22:52:06|0.00047444
22:52:08|0.00047432
22:52:09|0.00047431
22:52:10|0.0004742
22:52:11|0.0004742
22:52:12|0.00047406
22:52:14|0.0004743
22:52:14|0.0004743
22:52:16|0.0004743
22:52:16|0.00047402
22:52:18|0.00047402
22:52:19|0.00047426
22:52:21|0.00047425
22:52:22|0.00047425
22:52:23|0.00047425
22:52:24|0.00047425
22:52:25|0.00047425
22:52:26|0.00047383
22:52:27|0.00047383
22:52:28|0.00047394
22:52:29|0.00047394
22:52:30|0.00047394
22:52:31|0.00047394
22:52:32|0.0004739
22:52:33|0.00047382
22:52:34|0.00047383
22:52:35|0.00047402
22:52:37|0.00047402
22:52:37|0.00047402
22:52:39|0.00047402
22:52:39|0.00047402
22:52:40|0.00047428
22:52:41|0.00047428
22:52:42|0.00047428
22:52:43|0.00047442
22:52:44|0.00047442
22:52:45|0.00047442
22:52:46|0.0004742
22:52:48|0.00047434
22:52:49|0.00047431
22:52:49|0.00047431
22:52:51|0.0004745
22:52:51|0.00047511
22:52:52|0.00047552
22:52:54|0.00047517
22:52:54|0.00047594
22:52:56|0.00047594
22:52:58|0.00047567
22:52:59|0.00047563
22:52:59|0.0004759
22:53:00|0.00047571
22:53:03|0.00047571
22:53:04|0.0004755
22:53:05|0.00047594
22:53:06|0.00047594
22:53:07|0.00047594
22:53:08|0.00047594
22:53:10|0.00047571
22:53:11|0.0004755
22:53:12|0.00047563
22:53:13|0.00047576
22:53:13|0.00047571
22:53:15|0.00047571
22:53:16|0.0004756
22:53:18|0.000476
22:53:19|0.00047603
22:53:20|0.0004763
22:53:21|0.00047607
22:53:22|0.00047607
22:53:23|0.00047607
22:53:24|0.00047607
22:53:26|0.00047607
22:53:26|0.00047607
22:53:28|0.00047607
22:53:28|0.00047574
22:53:30|0.00047574
22:53:31|0.00047574
22:53:31|0.00047574
22:53:33|0.00047572
22:53:34|0.00047572
22:53:35|0.00047572
22:53:36|0.00047572
22:53:37|0.00047611
22:53:37|0.00047611
22:53:39|0.00047607
22:53:40|0.00047607
22:53:41|0.00047641
22:53:42|0.00047641
22:53:43|0.00047642
22:53:44|0.00047623
22:53:45|0.00047626
22:53:46|0.00047662
22:53:47|0.00047645
22:53:49|0.00047641
22:53:49|0.00047647
22:53:50|0.00047613
22:53:51|0.00047613
22:53:53|0.00047626
22:53:54|0.00047626
22:53:55|0.00047573
22:53:56|0.00047547
22:53:58|0.00047573
22:53:59|0.00047554
22:54:02|0.00047539
22:54:03|0.0004748
22:54:04|0.00047475
22:54:06|0.00047475
22:54:07|0.00047493
22:54:08|0.00047493
22:54:09|0.00047493
22:54:10|0.00047493
22:54:11|0.00047481
22:54:12|0.00047518
22:54:13|0.00047518
22:54:14|0.00047515
22:54:17|0.00047515
22:54:18|0.00047462
22:54:19|0.00047428
22:54:19|0.00047428
22:54:22|0.00047435
22:54:23|0.00047428
22:54:24|0.00047425
22:54:25|0.00047425
22:54:26|0.00047402
22:54:27|0.00047412
22:54:29|0.00047398
22:54:30|0.00047398
22:54:31|0.00047394
22:54:32|0.00047394
22:54:33|0.00047393
22:54:34|0.00047383
22:54:35|0.00047374
22:54:36|0.00047407
22:54:38|0.00047448
22:54:38|0.00047448
22:54:40|0.00047448
22:54:40|0.00047398
22:54:42|0.00047398
22:54:42|0.00047398
22:54:44|0.00047393
22:54:45|0.00047393
22:54:45|0.0004735
22:54:47|0.00047346
22:54:47|0.00047358
22:54:49|0.00047358
22:54:49|0.00047358
22:54:51|0.00047342
22:54:52|0.00047342
22:54:53|0.00047337
22:54:53|0.00047333
22:54:54|0.00047333
22:54:55|0.00047316
22:54:57|0.00047333
22:54:59|0.00047333
22:54:59|0.00047358
22:55:00|0.00047358
22:55:02|0.00047358
22:55:04|0.00047371
22:55:04|0.00047371
22:55:05|0.00047416
22:55:06|0.00047428
22:55:07|0.00047441
22:55:08|0.00047441
22:55:10|0.00047484
22:55:10|0.00047484
22:55:11|0.00047396
22:55:12|0.00047396
22:55:13|0.00047451
22:55:14|0.00047451
22:55:16|0.00047476
22:55:17|0.0004749
22:55:18|0.0004749
22:55:19|0.00047468
22:55:20|0.00047468
22:55:21|0.00047468
22:55:22|0.00047468
22:55:23|0.00047468
22:55:24|0.0004748
22:55:25|0.0004748
22:55:26|0.00047467
22:55:27|0.0004748
22:55:28|0.0004748
22:55:29|0.00047479
22:55:30|0.00047454
22:55:31|0.00047454
22:55:32|0.00047403
22:55:33|0.00047393
22:55:34|0.00047411
22:55:36|0.00047393
22:55:36|0.00047341
22:55:37|0.00047372
22:55:38|0.00047372
22:55:39|0.00047389
22:55:41|0.0004742
22:55:41|0.00047384
22:55:42|0.00047358
22:55:44|0.00047368
22:55:45|0.00047303
22:55:46|0.00047327
22:55:48|0.00047349
22:55:49|0.00047349
22:55:50|0.00047382
22:55:51|0.00047393
22:55:52|0.00047361
22:55:52|0.00047356
22:55:54|0.00047302
22:55:54|0.000473
22:55:55|0.000473
22:55:56|0.00047313
22:55:57|0.00047313
22:55:58|0.00047294
22:56:00|0.00047329
22:56:01|0.00047329
22:56:03|0.00047349
22:56:04|0.00047349
22:56:05|0.00047349
22:56:06|0.00047377
22:56:07|0.00047405
22:56:08|0.00047422
22:56:09|0.00047435
22:56:11|0.00047454
22:56:12|0.00047446
22:56:13|0.00047468
22:56:13|0.0004747
22:56:14|0.00047485
22:56:16|0.00047486
22:56:16|0.00047486
22:56:18|0.00047478
22:56:19|0.00047496
22:56:20|0.00047498
22:56:21|0.000475
22:56:22|0.00047505
22:56:23|0.00047551
22:56:25|0.00047573
22:56:26|0.00047561
22:56:27|0.00047556
22:56:28|0.00047531
22:56:29|0.00047533
22:56:30|0.00047533
22:56:31|0.00047533
22:56:32|0.00047533
22:56:33|0.0004753
22:56:34|0.0004753
22:56:35|0.0004753
22:56:36|0.00047488
22:56:37|0.00047533
22:56:38|0.00047485
22:56:40|0.00047485
22:56:41|0.00047504
22:56:42|0.00047533
22:56:43|0.00047506
22:56:44|0.00047527
22:56:45|0.00047533
22:56:46|0.00047533
22:56:47|0.00047533
22:56:48|0.00047504
22:56:49|0.00047504
22:56:50|0.00047504
22:56:51|0.00047504
22:56:52|0.00047504
22:56:53|0.00047504
22:56:54|0.00047518
22:56:55|0.00047512
22:56:56|0.00047511
22:56:57|0.00047538
22:56:57|0.00047538
22:56:59|0.00047538
22:57:00|0.00047554
22:57:02|0.00047554
22:57:03|0.00047554
22:57:05|0.00047558
22:57:05|0.0004756
22:57:07|0.0004756
22:57:07|0.0004759
22:57:09|0.0004759
22:57:09|0.0004759
22:57:11|0.0004759
22:57:11|0.0004759
22:57:13|0.0004759
22:57:14|0.0004759
22:57:15|0.0004759
22:57:16|0.0004759
22:57:16|0.00047551
22:57:18|0.00047579
22:57:19|0.00047553
22:57:20|0.00047556
22:57:21|0.0004759
22:57:22|0.0004757
22:57:23|0.0004757
22:57:24|0.0004757
22:57:25|0.0004757
22:57:26|0.00047534
22:57:27|0.00047534
22:57:29|0.00047534
22:57:30|0.00047534
22:57:31|0.00047551
22:57:31|0.00047543
22:57:32|0.00047517
22:57:34|0.00047517
22:57:35|0.00047504
22:57:36|0.0004749
22:57:37|0.00047488
22:57:38|0.00047504
22:57:39|0.00047534
22:57:40|0.00047534
22:57:41|0.00047534
22:57:42|0.00047534
22:57:43|0.00047503
22:57:44|0.00047503
22:57:45|0.00047503
22:57:46|0.00047485
22:57:47|0.00047485
22:57:48|0.00047485
22:57:49|0.00047485
22:57:50|0.00047479
22:57:51|0.00047531
22:57:52|0.00047531
22:57:53|0.00047531
22:57:54|0.00047531
22:57:55|0.00047531
22:57:56|0.00047531
22:57:57|0.00047549
22:57:58|0.00047549
22:57:59|0.00047549
22:58:00|0.00047522
22:58:02|0.00047522
22:58:03|0.0004755
22:58:04|0.00047487
22:58:04|0.00047454
22:58:05|0.00047454
22:58:07|0.00047454
22:58:09|0.00047454
22:58:11|0.00047484
22:58:12|0.00047484
22:58:13|0.0004749
22:58:14|0.0004745
22:58:15|0.00047413
22:58:16|0.00047413
22:58:17|0.0004743
22:58:18|0.0004742
22:58:19|0.0004742
22:58:20|0.00047402
22:58:22|0.00047398
22:58:23|0.00047452
22:58:24|0.00047452
22:58:25|0.00047446
22:58:26|0.0004745
22:58:27|0.00047389
22:58:27|0.00047389
22:58:29|0.000474
22:58:29|0.00047384
22:58:30|0.00047384
22:58:31|0.00047359
22:58:33|0.00047359
22:58:34|0.00047359
22:58:35|0.00047367
22:58:36|0.00047362
22:58:37|0.00047355
22:58:38|0.00047355
22:58:39|0.00047366
22:58:40|0.00047346
22:58:41|0.00047344
22:58:42|0.00047344
22:58:43|0.00047329
22:58:44|0.00047323
22:58:45|0.00047323
22:58:46|0.00047323
22:58:47|0.00047345
22:58:48|0.00047345
22:58:49|0.00047345
22:58:50|0.00047359
22:58:51|0.00047321
22:58:52|0.00047282
22:58:53|0.00047282
22:58:54|0.00047321
22:58:56|0.00047321
22:58:57|0.0004727
22:58:58|0.0004727
22:58:59|0.0004727
22:59:00|0.0004727
22:59:01|0.00047257
22:59:03|0.00047267
22:59:04|0.00047214
22:59:05|0.00047238
22:59:06|0.00047238
22:59:07|0.0004723
22:59:09|0.000472
22:59:10|0.00047252
22:59:11|0.00047252
22:59:12|0.00047252
22:59:14|0.00047232
22:59:15|0.00047266
22:59:16|0.00047266
22:59:17|0.00047231
22:59:17|0.00047231
22:59:19|0.00047238
22:59:20|0.00047238
22:59:21|0.00047238
22:59:21|0.00047238
22:59:22|0.00047213
22:59:24|0.00047155
22:59:25|0.00047147
22:59:25|0.00047131
22:59:27|0.00047131
22:59:27|0.0004712
22:59:29|0.0004712
22:59:30|0.0004714
22:59:31|0.000471
22:59:32|0.0004714
22:59:34|0.000471
22:59:35|0.00047119
22:59:36|0.00047133
22:59:37|0.00047139
22:59:38|0.00047115
22:59:39|0.00047162
22:59:40|0.00047155
22:59:41|0.00047155
22:59:42|0.00047164
22:59:43|0.00047164
22:59:44|0.0004714
22:59:45|0.00047201
22:59:46|0.00047142
22:59:47|0.00047131
22:59:48|0.00047151
22:59:50|0.00047164
22:59:52|0.00047164
22:59:53|0.00047143
22:59:53|0.00047143
22:59:54|0.00047164
22:59:56|0.0004714
22:59:56|0.00047103
22:59:57|0.00047103
22:59:59|0.0004714
23:00:00|0.00047162
23:00:01|0.00047162
23:00:03|0.00047144
23:00:05|0.00047103
23:00:05|0.00047156
23:00:07|0.00047109
23:00:09|0.00047113
23:00:10|0.00047176
23:00:11|0.00047126
23:00:11|0.00047134
23:00:14|0.00047134
23:00:15|0.00047143
23:00:16|0.0004721
23:00:17|0.0004721
23:00:19|0.0004721
23:00:20|0.0004721
23:00:20|0.00047267
23:00:22|0.00047267
23:00:23|0.00047245
23:00:24|0.00047246
23:00:25|0.00047267
23:00:26|0.00047226
23:00:27|0.00047226
23:00:28|0.00047256
23:00:29|0.00047262
23:00:30|0.0004728
23:00:30|0.00047248
23:00:32|0.0004726
23:00:32|0.0004726
23:00:34|0.00047341
23:00:35|0.00047325
23:00:36|0.00047309
23:00:37|0.00047246
23:00:38|0.00047233
23:00:38|0.0004721
23:00:40|0.00047168
23:00:41|0.00047166
23:00:42|0.00047171
23:00:43|0.00047163
23:00:44|0.00047163
23:00:45|0.0004713
23:00:46|0.00047165
23:00:47|0.00047141
23:00:48|0.00047217
23:00:49|0.00047201
23:00:50|0.00047189
23:00:51|0.00047206
23:00:52|0.000472
23:00:53|0.0004715
23:00:54|0.00047182
23:00:55|0.0004719
23:00:56|0.0004716
23:00:57|0.00047177
23:00:58|0.00047177
23:00:59|0.00047177
23:01:00|0.00047181
23:01:02|0.00047171
23:01:04|0.00047144
23:01:05|0.00047136
23:01:07|0.00047139
23:01:08|0.00047147
23:01:09|0.00047196
23:01:11|0.0004715
23:01:12|0.00047175
23:01:13|0.00047175
23:01:14|0.00047133
23:01:16|0.00047146
23:01:17|0.00047099
23:01:18|0.00047099
23:01:19|0.0004705
23:01:20|0.0004705
23:01:21|0.00047105
23:01:21|0.00047092
23:01:23|0.00047051
23:01:24|0.00047062
23:01:25|0.00047062
23:01:26|0.00047075
23:01:27|0.0004704
23:01:28|0.00047047
23:01:29|0.000471
23:01:30|0.000471
23:01:31|0.00047097
23:01:32|0.0004704
23:01:33|0.0004704
23:01:34|0.0004704
23:01:35|0.00047036
23:01:36|0.00047036
23:01:37|0.00047053
23:01:38|0.00047049
23:01:39|0.00047049
23:01:40|0.00047092
23:01:41|0.00047023
23:01:42|0.00047046
23:01:43|0.00047038
23:01:44|0.00047038
23:01:45|0.00047036
23:01:46|0.0004704
23:01:47|0.00047044
23:01:48|0.00047015
23:01:49|0.00047034
23:01:50|0.00047034
23:01:51|0.00047034
23:01:52|0.00047049
23:01:53|0.00047049
23:01:54|0.00047049
23:01:55|0.00047049
23:01:56|0.00047071
23:01:57|0.00047086
23:01:58|0.00047047
23:01:59|0.00047049
23:02:00|0.00047049
23:02:01|0.00047077
23:02:02|0.00047077
23:02:03|0.00047077
23:02:06|0.00047046
23:02:06|0.00047012
23:02:08|0.00047012
23:02:10|0.00047021
23:02:11|0.00047029
23:02:12|0.00047049
23:02:14|0.00047049
23:02:15|0.00047048
23:02:15|0.00047079
23:02:17|0.000471
23:02:18|0.000471
23:02:19|0.00047147
23:02:20|0.00047131
23:02:21|0.00047131
23:02:22|0.00047149
23:02:23|0.00047151
23:02:24|0.00047151
23:02:25|0.00047151
23:02:26|0.00047151
23:02:27|0.00047151
23:02:28|0.00047134
23:02:29|0.00047177
23:02:30|0.00047177
23:02:31|0.00047177
23:02:32|0.00047177
23:02:34|0.00047132
23:02:34|0.00047132
23:02:35|0.00047132
23:02:36|0.00047132
23:02:37|0.00047151
23:02:39|0.00047151
23:02:40|0.00047177
23:02:41|0.00047177
23:02:42|0.00047177
23:02:43|0.00047206
23:02:44|0.00047206
23:02:45|0.00047209
23:02:46|0.00047218
23:02:48|0.00047216
23:02:48|0.0004721
23:02:49|0.00047192
23:02:50|0.00047192
23:02:52|0.00047232
23:02:53|0.00047246
23:02:54|0.00047202
23:02:55|0.00047202
23:02:56|0.0004725
23:02:57|0.0004726
23:02:58|0.0004726
23:02:59|0.0004726
23:03:00|0.0004726
23:03:02|0.0004726
23:03:03|0.00047267
23:03:04|0.0004728
23:03:06|0.00047308
23:03:07|0.00047321
23:03:08|0.00047321
23:03:10|0.00047321
23:03:11|0.00047341
23:03:12|0.00047341
23:03:13|0.00047355
23:03:15|0.00047355
23:03:16|0.00047355
23:03:17|0.00047355
23:03:18|0.00047355
23:03:19|0.00047377
23:03:20|0.00047365
23:03:21|0.00047361
23:03:22|0.00047361
23:03:23|0.00047361
23:03:24|0.00047355
23:03:25|0.00047321
23:03:26|0.00047391
23:03:27|0.00047391
23:03:28|0.00047367
23:03:29|0.00047367
23:03:30|0.00047367
23:03:31|0.00047367
23:03:32|0.00047367
23:03:33|0.00047343
23:03:34|0.00047381
23:03:35|0.00047361
23:03:36|0.00047361
23:03:38|0.00047354
23:03:39|0.00047394
23:03:40|0.00047464
23:03:41|0.00047464
23:03:42|0.00047464
23:03:43|0.00047464
23:03:44|0.00047464
23:03:45|0.00047464
23:03:46|0.00047445
23:03:47|0.00047445
23:03:48|0.00047445
23:03:49|0.00047506
23:03:50|0.00047465
23:03:51|0.00047503
23:03:52|0.00047471
23:03:54|0.000475
23:03:55|0.000475
23:03:56|0.00047466
23:03:57|0.00047423
23:03:58|0.00047396
23:03:59|0.00047355
23:04:00|0.00047355
23:04:01|0.00047316
23:04:02|0.00047301
23:04:03|0.00047303
23:04:04|0.00047303
23:04:05|0.00047283
23:04:07|0.00047315
23:04:09|0.00047276
23:04:10|0.00047297
23:04:11|0.00047297
23:04:12|0.00047297
23:04:13|0.00047297
23:04:15|0.0004728
23:04:16|0.00047276
23:04:17|0.0004728
23:04:18|0.0004728
23:04:19|0.0004728
23:04:20|0.00047349
23:04:21|0.00047361
23:04:22|0.00047381
23:04:23|0.00047381
23:04:24|0.00047344
23:04:25|0.00047366
23:04:26|0.00047366
23:04:27|0.00047362
23:04:28|0.00047345
23:04:29|0.00047334
23:04:31|0.00047357
23:04:32|0.00047357
23:04:33|0.00047357
23:04:34|0.00047357
23:04:35|0.00047356
23:04:36|0.00047301
23:04:37|0.00047301
23:04:38|0.00047335
23:04:39|0.00047334
23:04:40|0.00047334
23:04:42|0.00047334
23:04:43|0.0004736
23:04:44|0.00047322
23:04:45|0.00047335
23:04:46|0.00047335
23:04:46|0.00047335
23:04:47|0.00047335
23:04:49|0.00047335
23:04:50|0.0004728
23:04:51|0.00047276
23:04:52|0.00047288
23:04:53|0.00047312
23:04:54|0.00047304
23:04:55|0.00047248
23:04:56|0.0004728
23:04:57|0.00047275
23:04:58|0.00047275
23:04:59|0.0004728
23:05:00|0.00047206
23:05:02|0.00047235
23:05:03|0.00047229
23:05:04|0.00047229
23:05:05|0.00047245
23:05:05|0.00047268
23:05:07|0.00047233
23:05:07|0.00047233
23:05:09|0.00047233
23:05:10|0.00047291
23:05:11|0.00047291
23:05:12|0.00047279
23:05:13|0.00047288
23:05:14|0.00047288
23:05:16|0.00047296
23:05:17|0.00047296
23:05:17|0.00047296
23:05:19|0.00047328
23:05:20|0.00047335
23:05:21|0.00047336
23:05:22|0.00047267
23:05:23|0.00047311
23:05:24|0.00047311
23:05:25|0.00047311
23:05:27|0.0004734
23:05:28|0.0004734
23:05:30|0.00047332
23:05:31|0.0004735
23:05:32|0.00047339
23:05:33|0.00047314
23:05:34|0.00047311
23:05:35|0.00047311
23:05:36|0.00047331
23:05:37|0.00047331
23:05:38|0.00047331
23:05:39|0.00047331
23:05:40|0.0004735
23:05:41|0.00047332
23:05:42|0.00047332
23:05:43|0.00047332
23:05:44|0.00047334
23:05:45|0.00047349
23:05:46|0.00047349
23:05:47|0.00047311
23:05:48|0.00047311
23:05:49|0.00047296
23:05:50|0.00047296
23:05:51|0.00047291
23:05:52|0.00047318
23:05:53|0.00047282
23:05:54|0.00047282
23:05:55|0.00047299
23:05:57|0.00047276
23:05:57|0.00047276
23:05:58|0.00047235
23:05:59|0.00047235
23:06:01|0.00047322
23:06:01|0.00047322
23:06:02|0.00047317
23:06:04|0.00047329
23:06:05|0.00047362
23:06:06|0.00047362
23:06:07|0.00047345
23:06:08|0.00047373
23:06:09|0.00047397
23:06:11|0.00047397
23:06:12|0.00047397
23:06:14|0.00047362
23:06:15|0.00047403
23:06:16|0.00047365
23:06:17|0.00047349
23:06:18|0.0004737
23:06:19|0.0004737
23:06:21|0.0004735
23:06:21|0.00047372
23:06:23|0.00047372
23:06:25|0.0004737
23:06:26|0.00047392
23:06:27|0.00047347
23:06:28|0.00047385
23:06:29|0.0004737
23:06:31|0.0004737
23:06:32|0.0004737
23:06:33|0.0004737
23:06:34|0.00047393
23:06:35|0.00047403
23:06:36|0.00047414
23:06:37|0.00047454
23:06:39|0.00047454
23:06:39|0.00047454
23:06:40|0.00047454
23:06:41|0.00047454
23:06:42|0.00047418
23:06:44|0.00047418
23:06:45|0.00047438
23:06:46|0.00047438
23:06:47|0.00047438
23:06:48|0.00047433
23:06:49|0.00047438
23:06:50|0.00047454
23:06:51|0.00047454
23:06:52|0.0004748
23:06:54|0.00047461
23:06:55|0.00047454
23:06:55|0.00047454
23:06:56|0.00047454
23:06:57|0.00047451
23:06:58|0.00047451
23:06:59|0.00047454
23:07:00|0.00047454
23:07:01|0.00047492
23:07:02|0.00047492
23:07:03|0.00047492
23:07:04|0.000475
23:07:06|0.000475
23:07:06|0.00047454
23:07:07|0.00047454
23:07:08|0.00047454
23:07:09|0.00047454
23:07:11|0.00047454
23:07:12|0.00047454
23:07:14|0.00047454
23:07:15|0.00047539
23:07:16|0.0004755
23:07:17|0.00047555
23:07:18|0.00047535
23:07:19|0.00047536
23:07:20|0.00047536
23:07:21|0.00047536
23:07:22|0.00047536
23:07:23|0.00047536
23:07:25|0.00047536
23:07:26|0.00047536
23:07:27|0.00047539
23:07:28|0.00047539
23:07:29|0.00047549
23:07:30|0.00047541
23:07:31|0.00047541
23:07:32|0.00047555
23:07:33|0.00047553
23:07:34|0.00047553
23:07:35|0.00047553
23:07:36|0.00047596
23:07:37|0.00047565
23:07:38|0.00047565
23:07:40|0.00047565
23:07:41|0.00047559
23:07:41|0.00047559
23:07:43|0.00047559
23:07:44|0.00047559
23:07:45|0.00047572
23:07:46|0.00047559
23:07:47|0.00047559
23:07:48|0.00047536
23:07:49|0.00047536
23:07:50|0.00047536
23:07:51|0.00047544
23:07:52|0.00047552
23:07:53|0.00047552
23:07:54|0.00047579
23:07:55|0.00047579
23:07:57|0.00047579
23:07:57|0.00047579
23:07:58|0.00047579
23:07:59|0.00047579
23:08:00|0.00047579
23:08:01|0.00047574
23:08:03|0.00047575
23:08:04|0.00047575
23:08:05|0.00047575
23:08:07|0.00047573
23:08:08|0.00047573
23:08:09|0.00047573
23:08:11|0.00047573
23:08:13|0.00047589
23:08:14|0.00047579
23:08:15|0.00047579
23:08:16|0.00047579
23:08:17|0.00047603
23:08:18|0.00047603
23:08:20|0.0004761
23:08:20|0.00047635
23:08:21|0.00047635
23:08:22|0.00047635
23:08:24|0.0004762
23:08:25|0.0004762
23:08:26|0.0004762
23:08:27|0.0004762
23:08:28|0.00047643
23:08:29|0.00047643
23:08:31|0.00047646
23:08:32|0.0004765
23:08:33|0.0004766
23:08:34|0.00047657
23:08:35|0.00047613
23:08:36|0.00047624
23:08:37|0.00047618
23:08:38|0.00047618
23:08:39|0.00047553
23:08:40|0.00047557
23:08:41|0.00047557
23:08:43|0.00047557
23:08:43|0.00047541
23:08:45|0.00047541
23:08:46|0.00047536
23:08:47|0.00047536
23:08:48|0.00047532
23:08:49|0.00047532
23:08:50|0.00047532
23:08:52|0.00047519
23:08:53|0.00047487
23:08:54|0.00047487
23:08:55|0.00047455
23:08:56|0.00047479
23:08:57|0.00047474
23:08:58|0.00047449
23:09:00|0.00047469
23:09:01|0.00047457
23:09:02|0.00047451
23:09:04|0.00047441
23:09:05|0.0004747
23:09:06|0.0004749
23:09:07|0.00047508
23:09:08|0.00047508
23:09:09|0.00047483
23:09:10|0.00047475
23:09:11|0.00047475
23:09:12|0.00047475
23:09:14|0.00047475
23:09:16|0.00047484
23:09:17|0.00047484
23:09:18|0.00047498
23:09:19|0.00047527
23:09:20|0.00047557
23:09:21|0.00047542
23:09:22|0.00047542
23:09:23|0.00047542
23:09:24|0.00047638
23:09:25|0.00047638
23:09:26|0.00047626
23:09:27|0.00047604
23:09:28|0.00047604
23:09:29|0.00047604
23:09:30|0.00047604
23:09:31|0.00047604
23:09:32|0.00047618
23:09:33|0.00047575
23:09:34|0.00047546
23:09:35|0.00047546
23:09:37|0.00047546
23:09:38|0.00047547
23:09:39|0.00047508
23:09:40|0.00047484
23:09:41|0.00047479
23:09:42|0.00047456
23:09:43|0.00047456
23:09:44|0.00047433
23:09:45|0.00047461
23:09:47|0.00047462
23:09:47|0.00047462
23:09:49|0.00047462
23:09:50|0.00047525
23:09:51|0.00047525
23:09:52|0.00047491
23:09:53|0.00047491
23:09:54|0.00047491
23:09:55|0.00047498
23:09:56|0.00047515
23:09:57|0.00047557
23:09:58|0.00047527
23:09:59|0.00047525
23:10:00|0.00047525
23:10:01|0.00047499
23:10:02|0.00047521
23:10:03|0.00047521
23:10:04|0.00047461
23:10:05|0.00047467
23:10:07|0.00047462
23:10:07|0.00047447
23:10:09|0.00047444
23:10:09|0.00047434
23:10:11|0.00047387
23:10:11|0.00047426
23:10:14|0.00047396
23:10:15|0.00047393
23:10:16|0.0004739
23:10:17|0.00047388
23:10:18|0.00047413
23:10:19|0.00047432
23:10:20|0.00047432
23:10:21|0.00047396
23:10:24|0.00047401
23:10:25|0.00047401
23:10:26|0.0004737
23:10:27|0.00047361
23:10:28|0.00047379
23:10:29|0.00047371
23:10:30|0.00047371
23:10:31|0.00047361
23:10:32|0.00047361
23:10:33|0.00047361
23:10:34|0.00047365
23:10:35|0.00047365
23:10:36|0.0004736
23:10:38|0.00047359
23:10:39|0.00047402
23:10:40|0.00047405
23:10:41|0.00047413
23:10:42|0.00047411
23:10:43|0.00047411
23:10:44|0.00047411
23:10:45|0.000474
23:10:46|0.000474
23:10:47|0.000474
23:10:48|0.000474
23:10:49|0.000474
23:10:51|0.000474
23:10:52|0.000474
23:10:52|0.00047349
23:10:54|0.00047349
23:10:55|0.00047349
23:10:56|0.00047361
23:10:57|0.00047395
23:10:58|0.000474
23:10:59|0.00047397
23:10:59|0.00047397
23:11:01|0.00047402
23:11:02|0.00047462
23:11:03|0.00047405
23:11:04|0.00047406
23:11:05|0.00047406
23:11:06|0.00047406
23:11:07|0.00047406
23:11:08|0.00047406
23:11:09|0.00047429
23:11:10|0.00047429
23:11:11|0.00047429
23:11:12|0.00047415
23:11:13|0.00047395
23:11:15|0.00047395
23:11:16|0.00047395
23:11:17|0.00047395
23:11:19|0.00047395
23:11:21|0.00047418
23:11:22|0.00047418
23:11:23|0.00047436
23:11:24|0.00047436
23:11:25|0.00047462
23:11:26|0.00047462
23:11:27|0.00047462
23:11:28|0.00047458
23:11:30|0.00047458
23:11:30|0.00047458
23:11:31|0.00047458
23:11:33|0.00047473
23:11:34|0.000475
23:11:35|0.000475
23:11:36|0.000475
23:11:37|0.00047449
23:11:38|0.00047418
23:11:39|0.00047418
23:11:40|0.00047415
23:11:41|0.00047425
23:11:42|0.00047395
23:11:43|0.00047393
23:11:44|0.00047386
23:11:45|0.00047389
23:11:46|0.000474
23:11:47|0.00047402
23:11:48|0.00047402
23:11:49|0.00047402
23:11:51|0.00047415
23:11:51|0.00047415
23:11:53|0.00047415
23:11:54|0.00047415
23:11:55|0.00047396
23:11:56|0.00047412
23:11:57|0.00047411
23:12:58|0.00047287
23:12:59|0.00047287
23:13:00|0.00047286
23:13:01|0.00047319
23:13:02|0.00047307
23:13:03|0.00047307
23:13:04|0.00047307
23:13:05|0.00047307
23:13:06|0.00047307
23:13:07|0.00047307
23:13:08|0.00047376
23:13:09|0.00047352
23:13:10|0.0004734
23:13:11|0.0004734
23:13:12|0.0004734
23:13:13|0.00047312
23:13:14|0.00047312
23:13:15|0.00047312
23:13:16|0.00047307
23:13:18|0.00047307
23:13:19|0.00047314
23:13:20|0.00047314
23:13:21|0.00047314
23:13:22|0.00047275
23:13:23|0.00047254
23:13:24|0.00047254
23:13:25|0.00047278
23:13:27|0.00047278
23:13:28|0.00047273
23:13:29|0.00047307
23:13:30|0.00047307
23:13:31|0.00047301
23:13:32|0.00047301
23:13:33|0.00047299
23:13:34|0.00047323
23:13:35|0.00047341
23:13:36|0.00047341
23:13:37|0.00047341
23:13:38|0.00047341
23:13:39|0.00047341
23:13:42|0.00047327
23:13:42|0.00047327
23:13:44|0.00047327
23:13:45|0.00047327
23:13:46|0.00047327
23:13:47|0.00047327
23:13:48|0.00047347
23:13:49|0.00047347
23:13:50|0.00047347
23:13:51|0.00047368
23:13:52|0.00047314
23:13:55|0.00047308
23:13:56|0.00047308
23:13:56|0.00047373
23:13:58|0.00047373
23:13:59|0.00047373
23:14:00|0.00047373
23:14:01|0.00047373
23:14:02|0.00047373
23:14:03|0.00047389
23:14:04|0.00047389
23:14:05|0.00047368
23:14:06|0.00047368
23:14:07|0.00047355
23:14:08|0.00047355
23:14:09|0.00047355
23:14:10|0.00047379
23:14:11|0.00047379
23:14:12|0.00047377
23:14:13|0.00047377
23:14:14|0.00047387
23:14:15|0.00047387
23:14:16|0.00047352
23:14:18|0.00047379
23:14:19|0.00047351
23:14:20|0.00047332
23:14:21|0.00047339
23:14:22|0.00047308
23:14:23|0.00047314
23:14:24|0.00047314
23:14:25|0.00047314
23:14:26|0.00047314
23:14:27|0.00047291
23:14:28|0.00047274
23:14:29|0.00047274
23:14:30|0.00047311
23:14:31|0.00047262
23:14:32|0.00047297
23:14:34|0.00047301
23:14:35|0.00047283
23:14:36|0.00047283
23:14:37|0.00047272
23:14:39|0.00047272
23:14:39|0.00047293
23:14:40|0.00047253
23:14:42|0.00047228
23:14:43|0.00047229
23:14:44|0.00047265
23:14:45|0.00047265
23:14:46|0.000472
23:14:47|0.00047194
23:14:48|0.00047231
23:14:49|0.0004723
23:14:50|0.0004723
23:14:51|0.00047247
23:14:53|0.00047272
23:14:54|0.00047272
23:14:55|0.00047311
23:14:56|0.00047311
23:14:57|0.00047292
23:14:58|0.00047294
23:14:59|0.00047294
23:15:00|0.00047294
23:15:01|0.00047296
23:15:02|0.00047269
23:15:03|0.00047269
23:15:04|0.00047325
23:15:05|0.00047325
23:15:06|0.00047344
23:15:07|0.00047337
23:15:08|0.00047337
23:15:09|0.00047313
23:15:10|0.0004729
23:15:11|0.0004731
23:15:12|0.0004727
23:15:13|0.00047249
23:15:14|0.0004727
23:15:15|0.0004727
23:15:16|0.00047247
23:15:17|0.00047221
23:15:19|0.00047244
23:15:20|0.00047242
23:15:20|0.00047198
23:15:22|0.00047226
23:15:23|0.00047208
23:15:24|0.00047208
23:15:25|0.00047266
23:15:27|0.00047243
23:15:28|0.00047245
23:15:29|0.00047244
23:15:31|0.00047244
23:15:32|0.00047248
23:15:33|0.00047292
23:15:33|0.00047292
23:15:35|0.00047292
23:15:36|0.00047273
23:15:37|0.00047299
23:15:38|0.00047299
23:15:39|0.00047311
23:15:40|0.00047311
23:15:41|0.00047349
23:15:42|0.00047349
23:15:43|0.00047349
23:15:45|0.00047349
23:15:46|0.00047354
23:15:47|0.00047354
23:15:48|0.00047354
23:15:49|0.00047354
23:15:51|0.00047344
23:15:51|0.00047344
23:15:52|0.00047344
23:15:53|0.00047344
23:15:54|0.00047366
23:15:56|0.00047366
23:15:56|0.00047366
23:15:57|0.00047366
23:15:58|0.00047345
23:16:00|0.00047331
23:16:00|0.00047312
23:16:01|0.00047312
23:16:03|0.00047312
23:16:05|0.00047322
23:16:06|0.00047331
23:16:06|0.00047347
23:16:07|0.00047347
23:16:10|0.00047346
23:16:11|0.00047346
23:16:12|0.00047346
23:16:13|0.00047346
23:16:14|0.00047346
23:16:15|0.00047348
23:16:16|0.00047348
23:16:16|0.00047354
23:16:18|0.00047354
23:16:20|0.00047354
23:16:22|0.00047354
23:16:23|0.00047375
23:16:24|0.00047387
23:16:25|0.00047387
23:16:26|0.00047387
23:16:27|0.00047387
23:16:29|0.00047381
23:16:30|0.00047426
23:16:31|0.00047388
23:16:32|0.00047426
23:16:33|0.0004745
23:16:35|0.00047364
23:16:36|0.00047364
23:16:37|0.00047366
23:16:38|0.00047399
23:16:39|0.00047401
23:16:40|0.00047401
23:16:41|0.000474
23:16:42|0.000474
23:16:43|0.000474
23:16:45|0.000474
23:16:46|0.00047412
23:16:47|0.00047412
23:16:48|0.00047412
23:16:49|0.00047406
23:16:50|0.0004743
23:16:51|0.00047431
23:16:52|0.0004745
23:16:53|0.0004745
23:16:54|0.0004745
23:16:55|0.00047431
23:16:56|0.00047431
23:16:57|0.00047406
23:16:58|0.00047387
23:16:59|0.00047387
23:17:00|0.00047397
23:17:01|0.00047387
23:17:02|0.00047396
23:17:03|0.00047396
23:17:04|0.00047347
23:17:05|0.00047313
23:17:06|0.00047313
23:17:07|0.00047313
23:17:08|0.00047312
23:17:09|0.00047281
23:17:10|0.00047259
23:17:11|0.00047259
23:17:12|0.00047259
23:17:13|0.00047312
23:17:14|0.00047254
23:17:15|0.00047254
23:17:16|0.00047231
23:17:17|0.00047261
23:17:20|0.00047262
23:17:22|0.0004725
23:17:23|0.00047286
23:17:25|0.00047286
23:17:25|0.00047286
23:17:27|0.00047286
23:17:28|0.00047286
23:17:29|0.00047286
23:17:30|0.00047286
23:17:32|0.00047286
23:17:33|0.00047247
23:17:34|0.0004725
23:17:35|0.0004725
23:17:37|0.0004725
23:17:38|0.0004725
23:17:39|0.00047239
23:17:40|0.00047221
23:17:40|0.00047235
23:17:41|0.00047221
23:17:43|0.00047221
23:17:44|0.00047254
23:17:45|0.00047254
23:17:45|0.00047254
23:17:46|0.00047281
23:17:47|0.00047281
23:17:48|0.000473
23:17:50|0.000473
23:17:51|0.000473
23:17:51|0.000473
23:17:53|0.00047231
23:17:55|0.00047248
23:17:56|0.00047248
23:17:57|0.00047254
23:17:58|0.00047242
23:17:59|0.00047295
23:17:59|0.00047295
23:18:01|0.00047313
23:18:02|0.00047321
23:18:02|0.00047321
23:18:03|0.00047321
23:18:04|0.00047321
23:18:06|0.00047321
23:18:06|0.00047295
23:18:08|0.00047289
23:18:09|0.00047289
23:18:10|0.00047289
23:18:11|0.00047289
23:18:13|0.000473
23:18:14|0.00047337
23:18:15|0.00047356
23:18:16|0.00047356
23:18:17|0.00047287
23:18:18|0.00047322
23:18:19|0.00047278
23:18:20|0.00047278
23:18:22|0.00047278
23:18:23|0.00047278
23:18:24|0.00047276
23:18:24|0.00047276
23:18:26|0.00047258
23:18:27|0.00047258
23:18:28|0.00047258
23:18:30|0.00047258
23:18:31|0.00047268
23:18:32|0.00047268
23:18:33|0.00047268
23:18:34|0.00047268
23:18:35|0.00047268
23:18:36|0.00047268
23:18:37|0.00047281
23:18:38|0.00047299
23:18:39|0.00047299
23:18:40|0.00047299
23:18:41|0.00047299
23:18:42|0.00047299
23:18:43|0.00047251
23:18:44|0.00047302
23:18:45|0.00047302
23:18:46|0.00047302
23:18:47|0.00047301
23:18:48|0.00047301
23:18:49|0.00047287
23:18:51|0.00047287
23:18:52|0.00047311
23:18:53|0.00047334
23:18:54|0.00047334
23:18:55|0.00047334
23:18:56|0.00047334
23:18:57|0.00047334
23:18:57|0.00047342
23:18:59|0.00047345
23:19:00|0.00047345
23:19:01|0.00047345
23:19:02|0.00047348
23:19:03|0.00047348
23:19:04|0.00047348
23:19:05|0.00047348
23:19:06|0.00047349
23:19:07|0.00047349
23:19:08|0.00047349
23:19:09|0.00047339
23:19:10|0.00047339
23:19:11|0.00047339
23:19:12|0.00047335
23:19:13|0.00047335
23:19:14|0.00047353
23:19:15|0.00047349
23:19:16|0.00047349
23:19:17|0.00047349
23:19:18|0.00047349
23:19:19|0.00047331
23:19:20|0.00047331
23:19:23|0.00047336
23:19:24|0.00047337
23:19:25|0.00047337
23:19:26|0.00047337
23:19:27|0.00047337
23:19:28|0.00047337
23:19:29|0.00047337
23:19:30|0.00047337
23:19:31|0.00047354
23:19:32|0.00047354
23:19:33|0.00047358
23:19:34|0.00047337
23:19:36|0.00047315
23:19:37|0.00047315
23:19:38|0.0004733
23:19:38|0.0004733
23:19:39|0.00047349
23:19:40|0.00047351
23:19:41|0.00047351
23:19:43|0.00047342
23:19:44|0.00047353
23:19:45|0.00047413
23:19:46|0.00047413
23:19:47|0.00047406
23:19:48|0.00047406
23:19:49|0.00047403
23:19:50|0.00047403
23:19:51|0.00047403
23:19:52|0.00047403
23:19:53|0.00047403
23:19:54|0.00047415
23:19:56|0.00047415
23:19:56|0.00047416
23:19:57|0.00047416
23:19:59|0.00047427
23:20:00|0.00047415
23:20:01|0.00047412
23:20:02|0.00047412
23:20:03|0.00047412
23:20:04|0.00047412
23:20:05|0.00047416
23:20:06|0.00047416
23:20:07|0.00047416
23:20:08|0.00047416
23:20:09|0.00047438
23:20:10|0.00047438
23:20:11|0.0004744
23:20:12|0.0004745
23:20:13|0.00047448
23:20:14|0.00047448
23:20:15|0.00047445
23:20:16|0.00047445
23:20:17|0.00047445
23:20:18|0.00047445
23:20:19|0.00047466
23:20:20|0.00047466
23:20:21|0.00047453
23:20:22|0.0004747
23:20:24|0.0004747
23:20:26|0.0004747
23:20:27|0.00047486
23:20:28|0.00047486
23:20:29|0.00047486
23:20:30|0.00047505
23:20:31|0.0004753
23:20:32|0.0004753
23:20:33|0.00047567
23:20:34|0.00047594
23:20:35|0.00047532
23:20:36|0.00047535
23:20:37|0.00047535
23:20:38|0.00047535
23:20:39|0.00047562
23:20:40|0.00047528
23:20:41|0.00047528
23:20:42|0.00047558
23:20:43|0.00047558
23:20:44|0.00047558
23:20:45|0.00047558
23:20:46|0.00047558
23:20:48|0.00047558
23:20:49|0.00047558
23:20:50|0.00047554
23:20:50|0.00047554
23:20:51|0.00047554
23:20:53|0.00047556
23:20:54|0.00047567
23:20:55|0.00047591
23:20:55|0.00047591
23:20:57|0.00047594
23:20:58|0.00047624
23:20:59|0.00047624
23:21:01|0.00047624
23:21:02|0.00047608
23:21:03|0.00047608
23:21:04|0.00047591
23:21:05|0.00047591
23:21:06|0.00047603
23:21:07|0.00047591
23:21:08|0.00047612
23:21:09|0.00047603
23:21:10|0.00047603
23:21:11|0.00047591
23:21:12|0.00047612
23:21:13|0.00047607
23:21:14|0.00047613
23:21:15|0.00047613
23:21:16|0.00047613
23:21:17|0.00047613
23:21:18|0.00047624
23:21:19|0.00047624
23:21:20|0.00047607
23:21:21|0.00047607
23:21:22|0.00047607
23:21:23|0.00047615
23:21:25|0.00047554
23:21:26|0.00047583
23:21:28|0.00047583
23:21:29|0.00047607
23:21:30|0.00047607
23:21:31|0.00047607
23:21:33|0.00047617
23:21:34|0.00047617
23:21:35|0.00047616
23:21:36|0.00047616
23:21:37|0.00047625
23:21:38|0.00047625
23:21:39|0.00047593
23:21:40|0.00047633
23:21:41|0.00047633
23:21:42|0.00047617
23:21:43|0.0004765
23:21:44|0.0004763
23:21:45|0.00047636
23:21:46|0.0004768
23:21:47|0.0004768
23:21:48|0.000477
23:21:49|0.00047715
23:21:50|0.0004772
23:21:51|0.00047733
23:21:52|0.00047733
23:21:53|0.00047714
23:21:55|0.00047687
23:21:55|0.00047667
23:21:56|0.00047625
23:21:57|0.00047682
23:21:59|0.00047682
23:22:00|0.00047701
23:22:01|0.00047703
23:22:02|0.00047669
23:22:03|0.00047669
23:22:04|0.00047651
23:22:05|0.00047661
23:22:06|0.00047679
23:22:07|0.00047714
23:22:08|0.00047714
23:22:09|0.00047714
23:22:10|0.00047714
23:22:11|0.00047733
23:22:12|0.00047745
23:22:13|0.00047714
23:22:14|0.00047714
23:22:15|0.00047734
23:22:16|0.00047734
23:22:17|0.00047734
23:22:18|0.00047745
23:22:19|0.0004775
23:22:22|0.00047717
23:22:22|0.00047727
23:22:23|0.00047717
23:22:24|0.00047714
23:22:26|0.00047712
23:22:27|0.00047734
23:22:28|0.00047734
23:22:29|0.00047717
23:22:30|0.00047734
23:22:31|0.00047734
23:22:33|0.00047734
23:22:34|0.00047734
23:22:35|0.00047729
23:22:36|0.00047729
23:22:37|0.00047729
23:22:39|0.0004775
23:22:40|0.00047755
23:22:41|0.00047736
23:22:42|0.00047736
23:22:44|0.00047736
23:22:44|0.00047736
23:22:45|0.00047755
23:22:47|0.00047755
23:22:48|0.00047755
23:22:49|0.00047763
23:22:50|0.00047763
23:22:51|0.00047729
23:22:52|0.00047729
23:22:53|0.00047729
23:22:54|0.00047729
23:22:55|0.00047736
23:23:01|0.00047752
23:23:02|0.00047752
23:23:03|0.00047739
23:23:04|0.00047739
23:23:05|0.00047739
23:23:06|0.00047739
23:23:07|0.00047755
23:23:08|0.00047755
23:23:09|0.00047755
23:23:10|0.00047734
23:23:11|0.00047663
23:23:12|0.00047663
23:23:13|0.00047663
23:23:14|0.00047663
23:23:15|0.00047661
23:23:16|0.00047651
23:23:17|0.00047649
23:23:18|0.00047642
23:23:20|0.00047639
23:23:20|0.0004769
23:23:21|0.00047709
23:23:22|0.00047709
23:23:23|0.00047709
23:23:24|0.00047745
23:23:26|0.00047749
23:23:27|0.00047752
23:23:28|0.00047722
23:23:29|0.00047722
23:23:31|0.00047722
23:23:32|0.00047714
23:23:33|0.00047699
23:23:34|0.00047698
23:23:35|0.00047698
23:23:36|0.00047698
23:23:38|0.00047714
23:23:39|0.00047698
23:23:40|0.00047698
23:23:40|0.00047698
23:23:42|0.00047698
23:23:43|0.00047698
23:23:44|0.00047698
23:23:45|0.000477
23:23:46|0.00047698
23:23:47|0.00047698
23:23:48|0.00047698
23:23:49|0.00047673
23:23:50|0.00047673
23:23:51|0.00047682
23:23:52|0.00047682
23:23:53|0.00047643
23:23:55|0.00047662
23:23:56|0.00047681
23:23:57|0.00047681
23:23:58|0.00047681
23:23:59|0.00047681
23:24:00|0.00047698
23:24:01|0.00047698
23:24:03|0.00047686
23:24:04|0.00047673
23:24:05|0.00047673
23:24:06|0.00047673
23:24:07|0.00047694
23:24:08|0.00047694
23:24:09|0.00047694
23:24:10|0.00047701
23:24:11|0.00047701
23:24:12|0.00047701
23:24:13|0.00047714
23:24:14|0.00047729
23:24:15|0.000477
23:24:16|0.000477
23:24:17|0.00047691
23:24:18|0.00047691
23:24:19|0.00047694
23:24:20|0.00047694
23:24:21|0.00047694
23:24:22|0.00047694
23:24:23|0.00047694
23:24:24|0.00047714
23:24:25|0.00047687
23:24:27|0.00047687
23:24:28|0.00047687
23:24:30|0.00047681
23:24:31|0.0004769
23:24:33|0.0004769
23:24:34|0.0004769
23:24:35|0.00047664
23:24:36|0.00047681
23:24:38|0.00047681
23:24:39|0.00047681
23:24:40|0.00047681
23:24:41|0.00047681
23:24:42|0.00047673
23:24:42|0.00047677
23:24:45|0.00047677
23:24:46|0.00047675
23:24:47|0.00047675
23:24:48|0.00047653
23:24:49|0.00047653
23:24:50|0.00047653
23:24:51|0.00047653
23:24:52|0.00047653
23:24:54|0.0004765
23:24:55|0.0004765
23:24:56|0.0004765
23:24:57|0.0004765
23:24:58|0.0004765
23:24:59|0.0004768
23:25:00|0.00047681
23:25:01|0.00047681
23:25:02|0.00047724
23:25:03|0.00047724
23:25:05|0.00047682
23:25:06|0.00047683
23:25:07|0.00047683
23:25:08|0.00047683
23:25:09|0.00047683
23:25:11|0.00047683
23:25:12|0.00047683
23:25:13|0.00047662
23:25:14|0.00047662
23:25:15|0.0004768
23:25:16|0.00047678
23:25:17|0.00047678
23:25:18|0.000477
23:25:19|0.000477
23:25:20|0.000477
23:25:21|0.000477
23:25:22|0.0004771
23:25:24|0.00047698
23:25:24|0.00047698
23:25:26|0.00047698
23:25:26|0.00047698
23:25:29|0.00047814
23:25:30|0.00047799
23:25:32|0.00047815
23:25:34|0.00047823
23:25:36|0.00047823
23:25:37|0.00047837
23:25:38|0.00047815
23:25:39|0.0004779
23:25:40|0.0004779
23:25:41|0.0004779
23:25:42|0.0004785
23:25:43|0.0004785
23:25:44|0.0004785
23:25:45|0.00047827
23:25:46|0.00047815
23:25:47|0.00047815
23:25:48|0.00047815
23:25:49|0.00047814
23:25:50|0.00047814
23:25:51|0.00047814
23:25:52|0.00047856
23:25:53|0.00047856
23:25:54|0.00047856
23:25:55|0.00047856
23:25:56|0.00047827
23:25:57|0.00047862
23:26:00|0.00047862
23:26:01|0.0004787
23:26:02|0.0004787
23:26:03|0.0004787
23:26:04|0.00047848
23:26:05|0.00047847
23:26:06|0.00047849
23:26:07|0.00047864
23:26:08|0.00047864
23:26:09|0.00047864
23:26:11|0.000479
23:26:12|0.000479
23:26:13|0.000479
23:26:14|0.00047883
23:26:15|0.00047883
23:26:17|0.00047856
23:26:18|0.00047868
23:26:19|0.00047868
23:26:20|0.00047814
23:26:22|0.000478
23:26:22|0.0004779
23:26:24|0.0004779
23:26:25|0.00047797
23:26:25|0.00047806
23:26:27|0.00047788
23:26:28|0.00047788
23:26:30|0.0004785
23:26:31|0.0004785
23:26:32|0.00047864
23:26:33|0.00047864
23:26:35|0.00047864
23:26:36|0.00047812
23:26:37|0.00047812
23:26:38|0.00047812
23:26:40|0.00047812
23:26:41|0.00047812
23:26:43|0.00047857
23:26:44|0.00047839
23:26:45|0.00047839
23:26:45|0.00047839
23:26:47|0.00047868
23:26:48|0.00047868
23:26:48|0.00047868
23:26:50|0.00047868
23:26:51|0.00047868
23:26:52|0.00047868
23:26:53|0.00047868
23:26:54|0.00047868
23:26:55|0.00047896
23:26:56|0.00047896
23:26:57|0.00047896
23:26:57|0.00047896
23:26:59|0.00047896
23:27:00|0.00047864
23:27:00|0.00047864
23:27:02|0.00047864
23:27:03|0.00047852
23:27:04|0.00047852
23:27:05|0.00047852
23:27:06|0.00047852
23:27:07|0.0004787
23:27:08|0.0004785
23:27:09|0.0004785
23:27:10|0.0004785
23:27:11|0.00047849
23:27:12|0.00047843
23:27:13|0.00047843
23:27:14|0.00047843
23:27:15|0.00047843
23:27:16|0.00047862
23:27:18|0.00047862
23:27:19|0.0004785
23:27:20|0.00047763
23:27:21|0.00047763
23:27:22|0.00047763
23:27:23|0.00047763
23:27:24|0.00047763
23:27:25|0.00047763
23:27:26|0.00047763
23:27:27|0.00047755
23:27:28|0.00047743
23:27:29|0.00047743
23:27:30|0.00047743
23:27:31|0.00047743
23:27:33|0.00047773
23:27:34|0.00047773
23:27:35|0.00047773
23:27:36|0.00047773
23:27:37|0.000477
23:27:38|0.000477
23:27:39|0.00047683
23:27:40|0.00047683
23:27:41|0.00047653
23:27:42|0.00047653
23:27:43|0.00047659
23:27:44|0.00047659
23:27:45|0.00047663
23:27:46|0.00047663
23:27:47|0.00047663
23:27:48|0.00047683
23:27:49|0.00047714
23:27:50|0.00047664
23:27:51|0.00047664
23:27:52|0.00047664
23:27:53|0.00047664
23:27:54|0.00047664
23:27:56|0.00047664
23:27:57|0.00047666
23:27:58|0.00047666
23:27:59|0.0004771
23:28:00|0.0004771
23:28:01|0.0004771
23:28:02|0.0004771
23:28:03|0.0004771
23:28:04|0.0004771
23:28:05|0.0004771
23:28:06|0.00047692
23:28:07|0.00047642
23:28:08|0.00047642
23:28:09|0.00047642
23:28:10|0.00047655
23:28:11|0.00047655
23:28:12|0.00047655
23:28:13|0.00047655
23:28:14|0.00047655
23:28:15|0.00047674
23:28:16|0.00047617
23:28:17|0.00047625
23:28:18|0.00047625
23:28:19|0.00047625
23:28:20|0.00047628
23:28:21|0.00047628
23:28:22|0.00047628
23:28:23|0.00047628
23:28:24|0.00047639
23:28:25|0.00047641
23:28:26|0.0004764
23:28:27|0.0004764
23:28:28|0.0004764
23:28:29|0.00047669
23:28:30|0.00047647
23:28:32|0.00047645
23:28:34|0.00047645
23:28:36|0.00047645
23:28:36|0.00047651
23:28:37|0.00047651
23:28:39|0.00047651
23:28:40|0.00047651
23:28:41|0.00047651
23:28:42|0.00047651
23:28:43|0.00047651
23:28:44|0.00047651
23:28:45|0.00047658
23:28:47|0.00047663
23:28:48|0.0004765
23:28:49|0.0004765
23:28:50|0.00047645
23:28:52|0.00047612
23:28:52|0.00047658
23:28:54|0.00047655
23:28:55|0.00047655
23:28:56|0.00047655
23:28:57|0.00047655
23:28:58|0.00047672
23:28:59|0.00047672
23:29:00|0.00047672
23:29:01|0.00047669
23:29:02|0.00047669
23:29:03|0.00047669
23:29:04|0.00047669
23:29:06|0.0004764
23:29:06|0.0004764
23:29:08|0.00047631
23:29:08|0.00047651
23:29:10|0.00047651
23:29:11|0.00047651
23:29:11|0.00047642
23:29:12|0.00047655
23:29:13|0.00047655
23:29:14|0.00047655
23:29:16|0.00047655
23:29:16|0.00047646
23:29:18|0.00047646
23:29:19|0.00047646
23:29:20|0.00047646
23:29:21|0.00047642
23:29:22|0.00047642
23:29:23|0.00047642
23:29:24|0.00047655
23:29:25|0.00047655
23:29:26|0.00047662
23:29:27|0.00047662
23:29:28|0.00047662
23:29:29|0.00047662
23:29:30|0.00047662
23:29:32|0.00047662
23:29:34|0.00047721
23:29:35|0.00047721
23:29:36|0.0004774
23:29:38|0.00047755
23:29:39|0.00047755
23:29:40|0.00047755
23:29:43|0.00047779
23:29:44|0.00047749
23:29:45|0.00047716
23:29:46|0.00047755
23:29:47|0.00047799
23:29:48|0.00047729
23:29:49|0.00047743
23:29:50|0.00047743
23:29:51|0.0004774
23:29:53|0.0004774
23:29:53|0.00047753
23:29:55|0.00047754
23:29:56|0.00047754
23:29:57|0.00047754
23:29:58|0.00047766
23:29:59|0.00047795
23:30:00|0.00047795
23:30:01|0.00047795
23:30:02|0.00047795
23:30:03|0.00047795
23:30:04|0.00047795
23:30:05|0.00047798
23:30:06|0.00047798
23:30:07|0.00047798
23:30:08|0.00047798
23:30:09|0.00047814
23:30:10|0.00047814
23:30:11|0.00047795
23:30:12|0.00047795
23:30:13|0.00047795
23:30:14|0.00047795
23:30:15|0.0004778
23:30:16|0.0004778
23:30:17|0.0004778
23:30:18|0.0004778
23:30:19|0.00047802
23:30:21|0.00047787
23:30:22|0.00047824
23:30:23|0.00047824
23:30:24|0.0004785
23:30:25|0.0004785
23:30:26|0.00047864
23:30:27|0.0004786
23:30:28|0.00047859
23:30:29|0.00047839
23:30:30|0.00047868
23:30:31|0.000479
23:30:33|0.00047925
23:30:34|0.00047925
23:30:36|0.0004793
23:30:37|0.00047916
23:30:38|0.000479
23:30:39|0.000479
23:30:40|0.000479
23:30:41|0.0004793
23:30:43|0.00047912
23:30:44|0.00047886
23:30:45|0.0004788
23:30:46|0.0004788
23:30:47|0.00047821
23:30:48|0.00047821
23:30:49|0.00047856
23:30:50|0.00047856
23:30:51|0.00047851
23:30:52|0.00047851
23:30:53|0.00047851
23:30:54|0.00047851
23:30:55|0.00047851
23:30:56|0.00047851
23:30:57|0.00047835
23:30:58|0.00047835
23:30:59|0.00047835
23:31:00|0.00047841
23:31:01|0.00047776
23:31:02|0.00047773
23:31:03|0.00047773
23:31:04|0.00047773
23:31:05|0.00047773
23:31:06|0.00047782
23:31:08|0.00047743
23:31:09|0.00047743
23:31:10|0.00047743
23:31:11|0.00047752
23:31:12|0.00047752
23:31:12|0.00047741
23:31:14|0.00047771
23:31:15|0.00047771
23:31:16|0.00047771
23:31:17|0.00047785
23:31:18|0.00047769
23:31:19|0.00047769
23:31:20|0.00047799
23:31:21|0.00047799
23:31:22|0.00047769
23:31:23|0.00047769
23:31:24|0.00047765
23:31:25|0.00047765
23:31:26|0.00047753
23:31:27|0.00047753
23:31:30|0.00047754
23:31:31|0.00047754
23:31:32|0.00047754
23:31:33|0.00047754
23:31:35|0.0004774
23:31:36|0.00047752
23:31:37|0.00047722
23:31:38|0.00047722
23:31:40|0.00047722
23:31:41|0.00047735
23:31:42|0.00047735
23:31:43|0.00047735
23:31:44|0.000477
23:31:45|0.000477
23:31:47|0.000477
23:31:48|0.00047642
23:31:49|0.000476
23:31:51|0.000476
23:31:51|0.00047627
23:31:53|0.00047627
23:31:54|0.00047627
23:31:55|0.00047627
23:31:56|0.00047627
23:31:57|0.00047627
23:31:58|0.000476
23:31:59|0.000476
23:32:00|0.00047617
23:32:01|0.00047622
23:32:02|0.00047622
23:32:03|0.00047627
23:32:04|0.00047647
23:32:05|0.00047647
23:32:06|0.00047608
23:32:07|0.00047655
23:32:08|0.00047655
23:32:09|0.00047655
23:32:10|0.00047655
23:32:11|0.00047661
23:32:12|0.0004766
23:32:13|0.00047681
23:32:14|0.00047681
23:32:15|0.00047647
23:32:16|0.0004765
23:32:17|0.00047622
23:32:18|0.00047622
23:32:19|0.00047622
23:32:20|0.00047622
23:32:21|0.00047622
23:32:23|0.00047622
23:32:24|0.00047622
23:32:25|0.00047607
23:32:25|0.00047607
23:32:27|0.00047607
23:32:29|0.00047607
23:32:30|0.00047607
23:32:30|0.00047589
23:32:32|0.00047586
23:32:33|0.00047583
23:32:34|0.00047583
23:32:35|0.00047559
23:32:37|0.00047582
23:32:38|0.00047582
23:32:40|0.00047568
23:32:41|0.00047551
23:32:42|0.00047551
23:32:43|0.00047551
23:32:44|0.00047542
23:32:45|0.00047542
23:32:47|0.00047542
23:32:48|0.000475
23:32:49|0.000475
23:32:50|0.00047507
23:32:50|0.00047509
23:32:52|0.00047514
23:32:53|0.00047542
23:32:54|0.00047542
23:32:55|0.00047542
23:32:56|0.00047542
23:32:58|0.00047542
23:32:59|0.00047542
23:33:00|0.00047526
23:33:01|0.00047526
23:33:03|0.00047526
23:33:03|0.00047526
23:33:04|0.00047514
23:33:05|0.00047515
23:33:07|0.00047537
23:33:08|0.00047584
23:33:09|0.000476
23:33:10|0.0004762
23:33:12|0.0004762
23:33:13|0.00047622
23:33:14|0.00047586
23:33:15|0.00047586
23:33:17|0.00047586
23:33:17|0.00047563
23:33:20|0.00047584
23:33:20|0.00047584
23:33:21|0.00047584
23:33:22|0.00047584
23:33:23|0.00047584
23:33:24|0.00047571
23:33:26|0.00047574
23:33:27|0.00047574
23:33:28|0.00047574
23:33:29|0.00047574
23:33:30|0.00047574
23:33:31|0.00047574
23:33:32|0.00047574
23:33:33|0.00047574
23:33:34|0.00047569
23:33:35|0.00047569
23:33:37|0.0004757
23:33:38|0.0004757
23:33:39|0.0004757
23:33:40|0.00047622
23:33:41|0.00047599
23:33:43|0.00047599
23:33:44|0.00047637
23:33:46|0.00047624
23:33:46|0.00047624
23:33:48|0.00047657
23:33:49|0.00047657
23:33:50|0.00047657
23:33:51|0.00047657
23:33:52|0.00047657
23:33:53|0.0004762
23:33:54|0.0004762
23:33:55|0.00047603
23:33:56|0.0004762
23:33:57|0.0004762
23:33:58|0.0004762
23:33:59|0.00047623
23:33:59|0.00047623
23:34:01|0.00047623
23:34:02|0.00047623
23:34:03|0.00047623
23:34:04|0.00047624
23:34:05|0.00047624
23:34:06|0.00047624
23:34:07|0.00047624
23:34:08|0.00047624
23:34:09|0.00047624
23:34:10|0.00047624
23:34:11|0.00047622
23:34:12|0.00047622
23:34:13|0.000476
23:34:15|0.00047617
23:34:15|0.00047617
23:34:16|0.00047595
23:34:17|0.00047595
23:34:19|0.0004757
23:34:19|0.00047555
23:34:20|0.00047555
23:34:22|0.00047555
23:34:23|0.00047555
23:34:24|0.00047573
23:34:25|0.00047573
23:34:26|0.00047573
23:34:27|0.00047573
23:34:28|0.00047568
23:34:29|0.00047568
23:34:30|0.00047568
23:34:31|0.00047568
23:34:32|0.00047568
23:34:33|0.00047564
23:34:35|0.00047564
23:34:36|0.00047571
23:34:37|0.00047571
23:34:38|0.00047569
23:34:40|0.00047569
23:34:41|0.00047569
23:34:42|0.00047569
23:34:43|0.00047569
23:34:45|0.00047546
23:34:46|0.00047546
23:34:47|0.00047548
23:34:48|0.00047548
23:34:49|0.00047548
23:34:50|0.00047533
23:34:52|0.00047561
23:34:53|0.00047561
23:34:54|0.00047561
23:34:55|0.00047561
23:34:56|0.00047561
23:34:57|0.00047561
23:34:58|0.00047561
23:34:59|0.00047561
23:35:00|0.00047561
23:35:01|0.00047543
23:35:02|0.0004752
23:35:03|0.00047524
23:35:04|0.00047524
23:35:05|0.00047523
23:35:07|0.00047522
23:35:07|0.00047522
23:35:09|0.00047569
23:35:10|0.00047581
23:35:10|0.00047581
23:35:12|0.00047633
23:35:12|0.00047633
23:35:14|0.00047633
23:35:14|0.00047631
23:35:16|0.00047631
23:35:16|0.00047649
23:35:18|0.00047649
23:35:19|0.00047649
23:35:20|0.00047649
23:35:21|0.00047649
23:35:22|0.00047649
23:35:24|0.00047649
23:35:25|0.00047649
23:35:25|0.00047649
23:35:27|0.0004762
23:35:28|0.0004762
23:35:29|0.000476
23:35:30|0.00047627
23:35:31|0.0004758
23:35:32|0.0004755
23:35:33|0.00047436
23:35:34|0.00047438
23:35:35|0.00047421
23:35:36|0.00047413
23:35:37|0.00047413
23:35:39|0.00047439
23:35:39|0.00047439
23:35:41|0.00047442
23:35:42|0.00047442
23:35:43|0.00047442
23:35:44|0.00047453
23:35:45|0.00047414
23:35:46|0.00047414
23:35:48|0.00047414
23:35:48|0.00047414
23:35:49|0.00047414
23:35:51|0.00047414
23:35:52|0.00047414
23:35:53|0.00047414
23:35:54|0.00047397
23:35:55|0.00047414
23:35:56|0.00047414
23:35:57|0.00047414
23:35:58|0.00047442
23:35:59|0.00047442
23:36:00|0.00047425
23:36:01|0.00047414
23:36:02|0.00047435
23:36:03|0.00047435
23:36:04|0.00047435
23:36:05|0.00047431
23:36:06|0.00047389
23:36:07|0.00047388
23:36:08|0.00047388
23:36:09|0.00047377
23:36:10|0.00047361
23:36:11|0.00047379
23:36:12|0.00047373
23:36:13|0.00047332
23:36:14|0.0004734
23:36:15|0.00047337
23:36:16|0.00047336
23:36:18|0.0004734
23:36:19|0.00047344
23:36:20|0.00047344
23:36:20|0.00047344
23:36:22|0.00047344
23:36:23|0.00047368
23:36:24|0.00047373
23:36:25|0.00047372
23:36:26|0.00047325
23:36:27|0.00047325
23:36:28|0.00047325
23:36:29|0.00047328
23:36:30|0.00047326
23:36:31|0.00047336
23:36:32|0.00047336
23:36:33|0.00047327
23:36:34|0.00047325
23:36:35|0.00047325
23:36:36|0.00047325
23:36:37|0.00047372
23:36:39|0.00047372
23:36:42|0.00047367
23:36:43|0.00047367
23:36:44|0.00047397
23:36:45|0.00047397
23:36:46|0.00047372
23:36:48|0.00047385
23:36:49|0.00047367
23:36:50|0.00047367
23:36:51|0.00047367
23:36:52|0.00047367
23:36:53|0.00047336
23:36:54|0.00047336
23:36:55|0.00047367
23:36:56|0.00047367
23:36:57|0.00047367
23:36:58|0.00047363
23:36:59|0.00047363
23:37:00|0.00047363
23:37:02|0.00047336
23:37:03|0.00047367
23:37:04|0.00047424
23:37:05|0.00047409
23:37:06|0.00047456
23:37:07|0.00047456
23:37:08|0.0004746
23:37:09|0.00047451
23:37:10|0.00047451
23:37:12|0.00047451
23:37:13|0.00047494
23:37:14|0.00047494
23:37:15|0.00047489
23:37:17|0.000475
23:37:18|0.000475
23:37:19|0.0004739
23:37:20|0.0004739
23:37:21|0.0004739
23:37:22|0.00047472
23:37:23|0.00047464
23:37:25|0.00047464
23:37:26|0.00047487
23:37:28|0.00047487
23:37:29|0.0004749
23:37:29|0.00047489
23:37:31|0.00047473
23:37:32|0.00047473
23:37:32|0.00047451
23:37:34|0.00047451
23:37:34|0.00047449
23:37:35|0.00047448
23:37:36|0.00047448
23:37:37|0.00047448
23:37:39|0.00047448
23:37:40|0.00047448
23:37:41|0.00047445
23:37:43|0.00047445
23:37:44|0.00047444
23:37:45|0.00047473
23:37:47|0.00047505
23:37:48|0.00047505
23:37:49|0.00047522
23:37:50|0.00047522
23:37:52|0.00047522
23:37:53|0.00047522
23:37:54|0.00047522
23:37:55|0.00047524
23:37:56|0.00047524
23:37:57|0.00047504
23:37:58|0.00047481
23:37:59|0.00047521
23:38:00|0.00047521
23:38:01|0.00047521
23:38:02|0.00047521
23:38:04|0.0004752
23:38:06|0.0004752
23:38:06|0.0004752
23:38:08|0.00047524
23:38:09|0.00047524
23:38:10|0.000475
23:38:11|0.0004755
23:38:12|0.00047559
23:38:13|0.00047559
23:38:14|0.00047545
23:38:15|0.00047545
23:38:17|0.00047572
23:38:18|0.00047572
23:38:18|0.00047568
23:38:20|0.00047568
23:38:21|0.00047568
23:38:22|0.00047568
23:38:22|0.0004752
23:38:24|0.0004752
23:38:25|0.00047522
23:38:26|0.00047545
23:38:27|0.00047525
23:38:28|0.00047525
23:38:29|0.00047525
23:38:30|0.00047525
23:38:31|0.00047568
23:38:32|0.00047546
23:38:33|0.0004752
23:38:34|0.000475
23:38:35|0.00047527
23:38:36|0.00047527
23:38:37|0.00047527
23:38:38|0.000475
23:38:39|0.00047483
23:38:40|0.00047483
23:38:42|0.00047471
23:38:43|0.00047491
23:38:44|0.00047491
23:38:46|0.00047486
23:38:48|0.00047495
23:38:48|0.00047495
23:38:49|0.00047478
23:38:50|0.00047497
23:38:52|0.00047497
23:38:53|0.00047497
23:38:54|0.00047497
23:38:55|0.00047497
23:38:56|0.00047495
23:38:58|0.00047506
23:38:59|0.00047506
23:39:00|0.00047506
23:39:01|0.00047506
23:39:01|0.00047506
23:39:03|0.00047506
23:39:04|0.00047487
23:39:05|0.00047487
23:39:06|0.00047487
23:39:08|0.00047498
23:39:09|0.00047494
23:39:10|0.00047506
23:39:11|0.00047506
23:39:12|0.00047506
23:39:13|0.00047506
23:39:14|0.00047522
23:39:15|0.00047522
23:39:16|0.00047522
23:39:17|0.00047533
23:39:18|0.00047533
23:39:19|0.00047531
23:39:20|0.00047531
23:39:22|0.00047542
23:39:23|0.00047522
23:39:24|0.00047522
23:39:25|0.00047522
23:39:26|0.00047573
23:39:27|0.00047573
23:39:28|0.00047573
23:39:29|0.00047544
23:39:30|0.00047544
23:39:32|0.00047576
23:39:32|0.00047576
23:39:34|0.00047576
23:39:35|0.00047582
23:39:36|0.00047585
23:39:37|0.00047568
23:39:38|0.00047568
23:39:39|0.00047574
23:39:40|0.00047588
23:39:41|0.00047588
23:39:43|0.0004755
23:39:44|0.00047576
23:39:46|0.00047576
23:39:47|0.00047576
23:39:48|0.00047586
23:39:48|0.0004761
23:39:50|0.00047626
23:39:51|0.00047626
23:39:52|0.00047626
23:39:53|0.00047677
23:39:54|0.00047677
23:39:55|0.00047608
23:39:56|0.00047608
23:39:57|0.00047608
23:39:58|0.00047608
23:39:59|0.00047608
23:40:00|0.00047608
23:40:01|0.00047608
23:40:02|0.00047608
23:40:03|0.00047608
23:40:04|0.00047608
23:40:05|0.00047798
23:40:06|0.00047819
23:40:07|0.00047822
23:40:08|0.00047815
23:40:09|0.00047788
23:40:10|0.00047788
23:40:11|0.00047817
23:40:12|0.00047817
23:40:14|0.00047817
23:40:14|0.00047813
23:40:15|0.00047758
23:40:17|0.00047803
23:40:18|0.00047755
23:40:19|0.00047755
23:40:20|0.00047771
23:40:21|0.00047771
23:40:22|0.00047771
23:40:23|0.00047771
23:40:24|0.00047771
23:40:25|0.00047771
23:40:26|0.00047771
23:40:27|0.00047663
23:40:28|0.000477
23:40:29|0.000477
23:40:30|0.00047711
23:40:31|0.000477
23:40:32|0.000477
23:40:33|0.00047732
23:40:34|0.00047732
23:40:35|0.00047732
23:40:36|0.00047732
23:40:37|0.00047681
23:40:38|0.00047708
23:40:40|0.00047708
23:40:40|0.00047708
23:40:42|0.00047708
23:40:43|0.00047626
23:40:44|0.00047626
23:40:46|0.00047662
23:40:47|0.00047681
23:40:48|0.00047681
23:40:50|0.00047687
23:40:51|0.00047692
23:40:52|0.00047692
23:40:53|0.00047692
23:40:55|0.00047692
23:40:56|0.00047692
23:40:57|0.00047688
23:40:59|0.00047708
23:41:00|0.00047713
23:41:01|0.00047713
23:41:01|0.00047713
23:41:02|0.00047663
23:41:04|0.00047674
23:41:05|0.00047635
23:41:06|0.00047635
23:41:07|0.00047624
23:41:08|0.00047624
23:41:09|0.00047576
23:41:10|0.00047587
23:41:11|0.00047587
23:41:13|0.00047544
23:41:14|0.00047544
23:41:15|0.00047544
23:41:15|0.0004755
23:41:17|0.0004752
23:41:18|0.0004752
23:41:19|0.0004752
23:41:19|0.0004752
23:41:21|0.0004752
23:41:21|0.000475
23:41:22|0.000475
23:41:24|0.00047481
23:41:25|0.00047472
23:41:25|0.00047461
23:41:26|0.00047461
23:41:28|0.00047481
23:41:29|0.00047475
23:41:30|0.00047448
23:41:30|0.00047433
23:41:32|0.00047446
23:41:32|0.00047444
23:41:33|0.00047444
23:41:35|0.00047408
23:41:36|0.00047408
23:41:37|0.00047408
23:41:38|0.00047432
23:41:39|0.00047421
23:41:39|0.00047421
23:41:41|0.00047421
23:41:42|0.00047421
23:41:42|0.00047421
23:41:44|0.00047421
23:41:45|0.000474
23:41:46|0.00047412
23:41:47|0.00047412
23:41:48|0.00047388
23:41:49|0.00047404
23:41:50|0.00047404
23:41:51|0.00047404
23:41:53|0.00047404
23:41:53|0.00047367
23:41:54|0.00047367
23:41:55|0.00047367
23:41:56|0.00047367
23:41:57|0.00047367
23:41:59|0.0004741
23:42:00|0.00047451
23:42:01|0.00047451
23:42:02|0.00047442
23:42:03|0.00047451
23:42:04|0.00047451
23:42:06|0.00047451
23:42:06|0.00047451
23:42:07|0.00047421
23:42:08|0.00047421
23:42:10|0.00047421
23:42:11|0.00047421
23:42:12|0.00047421
23:42:13|0.00047421
23:42:14|0.00047465
23:42:15|0.00047464
23:42:17|0.00047464
23:42:18|0.00047515
23:42:18|0.00047515
23:42:20|0.00047515
23:42:20|0.00047515
23:42:21|0.00047545
23:42:22|0.00047545
23:42:24|0.00047469
23:42:25|0.00047468
23:42:26|0.00047468
23:42:27|0.0004747
23:42:28|0.0004747
23:42:29|0.0004747
23:42:29|0.0004747
23:42:31|0.00047474
23:42:32|0.00047474
23:42:33|0.00047455
23:42:34|0.00047465
23:42:35|0.00047465
23:42:36|0.00047465
23:42:38|0.00047406
23:42:38|0.00047459
23:42:40|0.0004747
23:42:40|0.00047469
23:42:42|0.00047469
23:42:42|0.00047526
23:42:43|0.00047526
23:42:45|0.00047526
23:42:46|0.00047526
23:42:48|0.00047526
23:42:49|0.00047526
23:42:50|0.00047507
23:42:52|0.00047524
23:42:53|0.00047524
23:42:55|0.00047524
23:42:56|0.00047524
23:42:56|0.00047524
23:42:58|0.00047524
23:42:59|0.00047465
23:43:00|0.00047465
23:43:01|0.00047459
23:43:02|0.00047459
23:43:03|0.00047441
23:43:04|0.00047446
23:43:05|0.00047423
23:43:06|0.00047423
23:43:08|0.00047423
23:43:09|0.00047423
23:43:10|0.00047423
23:43:11|0.00047423
23:43:13|0.00047423
23:43:15|0.00047469
23:43:17|0.00047469
23:43:18|0.00047469
23:43:19|0.0004747
23:43:20|0.0004747
23:43:21|0.00047469
23:43:22|0.00047469
23:43:23|0.00047469
23:43:24|0.00047469
23:43:25|0.00047469
23:43:26|0.00047469
23:43:28|0.00047469
23:43:29|0.00047469
23:43:30|0.0004747
23:43:31|0.0004747
23:43:32|0.0004747
23:43:33|0.0004747
23:43:34|0.00047436
23:43:35|0.00047436
23:43:36|0.00047476
23:43:38|0.00047487
23:43:39|0.00047528
23:43:40|0.00047525
23:43:41|0.00047525
23:43:42|0.00047525
23:43:43|0.00047525
23:43:44|0.00047566
23:43:45|0.00047566
23:43:47|0.00047561
23:43:48|0.00047561
23:43:49|0.00047561
23:43:51|0.00047561
23:43:52|0.00047536
23:43:53|0.00047521
23:43:54|0.00047466
23:43:55|0.00047497
23:43:57|0.00047507
23:43:58|0.00047479
23:44:00|0.00047478
23:44:01|0.00047454
23:44:02|0.00047454
23:44:04|0.00047454
23:44:05|0.00047454
23:44:06|0.00047435
23:44:07|0.00047435
23:44:09|0.00047418
23:44:11|0.00047417
23:44:12|0.00047417
23:44:13|0.00047417
23:44:14|0.0004741
23:44:15|0.00047428
23:44:18|0.00047449
23:44:19|0.00047449
23:44:20|0.00047449
23:44:21|0.00047419
23:44:22|0.000474
23:44:23|0.00047407
23:44:24|0.00047405
23:44:25|0.00047404
23:44:26|0.0004742
23:44:28|0.0004742
23:44:29|0.0004742
23:44:30|0.0004742
23:44:33|0.00047502
23:44:34|0.00047502
23:44:36|0.00047502
23:44:37|0.00047476
23:44:37|0.0004753
23:44:39|0.00047502
23:44:40|0.00047502
23:44:41|0.00047521
23:44:42|0.00047521
23:44:43|0.00047521
23:44:44|0.00047523
23:44:45|0.00047523
23:44:46|0.00047531
23:44:47|0.00047556
23:44:48|0.00047556
23:44:49|0.00047535
23:44:50|0.00047516
23:44:51|0.00047516
23:44:52|0.00047516
23:44:54|0.00047494
23:44:55|0.00047494
23:44:56|0.00047494
23:44:57|0.00047499
23:44:58|0.00047499
23:45:00|0.00047552
23:45:00|0.00047552
23:45:01|0.00047533
23:45:03|0.00047533
23:45:04|0.00047566
23:45:05|0.00047524
23:45:06|0.00047524
23:45:07|0.00047524
23:45:08|0.00047524
23:45:09|0.00047524
23:45:10|0.00047491
23:45:12|0.00047491
23:45:14|0.00047525
23:45:15|0.00047515
23:45:16|0.0004749
23:45:17|0.00047507
23:45:19|0.00047507
23:45:20|0.00047507
23:45:21|0.00047507
23:45:22|0.00047507
23:45:23|0.00047507
23:45:24|0.00047454
23:45:26|0.00047444
23:45:27|0.00047444
23:45:28|0.00047449
23:45:29|0.00047449
23:45:30|0.00047449
23:45:31|0.00047419
23:45:32|0.00047405
23:45:33|0.00047405
23:45:34|0.0004742
23:45:35|0.00047404
23:45:36|0.00047404
23:45:37|0.00047433
23:45:38|0.000474
23:45:39|0.000474
23:45:40|0.000474
23:45:41|0.00047381
23:45:42|0.00047334
23:45:44|0.00047325
23:45:44|0.00047346
23:45:46|0.00047363
23:45:47|0.00047363
23:45:48|0.00047349
23:45:49|0.00047349
23:45:50|0.00047349
23:45:52|0.0004721
23:45:53|0.00047171
23:45:54|0.00047215
23:45:55|0.00047244
23:45:57|0.00047267
23:45:57|0.00047267
23:45:59|0.00047226
23:46:00|0.00047226
23:46:01|0.00047226
23:46:04|0.00047226
23:46:05|0.00047226
23:46:06|0.00047216
23:46:08|0.00047216
23:46:09|0.00047223
23:46:10|0.00047171
23:46:12|0.00047171
23:46:13|0.00047217
23:46:14|0.00047226
23:46:15|0.00047208
23:46:17|0.00047192
23:46:18|0.00047194
23:46:19|0.00047194
23:46:20|0.00047217
23:46:21|0.00047217
23:46:23|0.00047217
23:46:23|0.00047212
23:46:25|0.00047223
23:46:26|0.00047248
23:46:27|0.00047281
23:46:28|0.00047281
23:46:29|0.00047281
23:46:31|0.00047301
23:46:31|0.00047301
23:46:33|0.00047301
23:46:34|0.00047301
23:46:35|0.00047307
23:46:36|0.00047307
23:46:37|0.00047307
23:46:38|0.00047304
23:46:39|0.00047304
23:46:40|0.00047304
23:46:41|0.00047361
23:46:42|0.00047364
23:46:43|0.00047395
23:46:44|0.00047395
23:46:45|0.000474
23:46:47|0.00047405
23:46:47|0.00047377
23:46:48|0.00047377
23:46:50|0.00047377
23:46:51|0.00047377
23:46:52|0.00047377
23:46:53|0.00047407
23:46:54|0.00047405
23:46:55|0.00047427
23:46:56|0.00047392
23:46:57|0.00047392
23:46:58|0.00047427
23:46:59|0.00047427
23:47:01|0.00047439
23:47:02|0.00047423
23:47:03|0.00047407
23:47:04|0.00047407
23:47:05|0.00047407
23:47:07|0.00047392
23:47:09|0.00047396
23:47:10|0.00047396
23:47:11|0.00047361
23:47:12|0.00047315
23:47:13|0.00047315
23:47:16|0.00047337
23:47:17|0.00047321
23:47:18|0.0004729
23:47:19|0.00047265
23:47:20|0.00047341
23:47:22|0.00047339
23:47:22|0.00047308
23:47:24|0.00047329
23:47:25|0.00047304
23:47:26|0.00047321
23:47:27|0.00047321
23:47:29|0.00047321
23:47:29|0.00047321
23:47:30|0.00047323
23:47:32|0.00047323
23:47:33|0.00047323
23:47:33|0.00047339
23:47:35|0.00047339
23:47:36|0.00047339
23:47:37|0.00047361
23:47:38|0.00047361
23:47:39|0.00047361
23:47:40|0.00047361
23:47:41|0.00047374
23:47:42|0.00047374
23:47:43|0.0004738
23:47:44|0.00047402
23:47:45|0.00047402
23:47:46|0.00047402
23:47:48|0.00047402
23:47:48|0.00047402
23:47:50|0.00047402
23:47:51|0.00047402
23:47:51|0.00047402
23:47:52|0.00047402
23:47:54|0.00047378
23:47:55|0.00047402
23:47:56|0.00047402
23:47:57|0.00047425
23:47:58|0.00047425
23:47:59|0.00047453
23:48:00|0.00047453
23:48:02|0.00047453
23:48:03|0.0004745
23:48:04|0.0004746
23:48:06|0.0004746
23:48:07|0.00047514
23:48:09|0.00047492
23:48:10|0.00047492
23:48:11|0.00047492
23:48:12|0.00047475
23:48:13|0.00047475
23:48:15|0.00047475
23:48:16|0.00047471
23:48:17|0.00047471
23:48:18|0.00047471
23:48:19|0.00047471
23:48:20|0.00047471
23:48:22|0.00047523
23:48:22|0.0004753
23:48:23|0.0004753
23:48:25|0.0004753
23:48:26|0.0004753
23:48:26|0.00047555
23:48:28|0.00047555
23:48:29|0.00047566
23:48:31|0.00047565
23:48:32|0.00047565
23:48:33|0.00047565
23:48:34|0.00047565
23:48:35|0.00047565
23:48:36|0.00047565
23:48:37|0.00047574
23:48:38|0.00047574
23:48:39|0.00047574
23:48:40|0.00047577
23:48:41|0.00047584
23:48:42|0.00047566
23:48:43|0.0004753
23:48:44|0.0004753
23:48:45|0.0004753
23:48:46|0.0004753
23:48:47|0.00047565
23:48:48|0.00047565
23:48:49|0.00047565
23:48:50|0.00047565
23:48:52|0.00047565
23:48:53|0.00047571
23:48:53|0.00047571
23:48:54|0.00047571
23:48:56|0.00047571
23:48:56|0.00047589
23:48:57|0.00047589
23:48:59|0.00047589
23:49:00|0.00047589
23:49:00|0.00047589
23:49:02|0.00047582
23:49:04|0.00047581
23:49:05|0.00047607
23:49:06|0.00047607
23:49:07|0.00047607
23:49:09|0.00047607
23:49:10|0.00047602
23:49:11|0.00047602
23:49:12|0.00047634
23:49:13|0.00047634
23:49:15|0.00047638
23:49:16|0.00047638
23:49:18|0.00047616
23:49:20|0.00047646
23:49:21|0.00047663
23:49:22|0.00047663
23:49:23|0.00047663
23:49:24|0.00047683
23:49:25|0.00047683
23:49:26|0.00047683
23:49:27|0.00047683
23:49:28|0.00047683
23:49:29|0.00047683
23:49:30|0.00047683
23:49:31|0.00047683
23:49:32|0.00047683
23:49:33|0.00047683
23:49:34|0.00047683
23:49:35|0.00047683
23:49:36|0.00047683
23:49:37|0.00047683
23:49:38|0.00047683
23:49:39|0.00047683
23:49:40|0.00047698
23:49:42|0.00047702
23:49:42|0.00047702
23:49:44|0.00047702
23:49:44|0.00047702
23:49:45|0.00047738
23:49:47|0.00047738
23:49:47|0.00047714
23:49:48|0.00047738
23:49:50|0.00047738
23:49:51|0.00047738
23:49:52|0.00047738
23:49:52|0.00047722
23:49:53|0.00047722
23:49:54|0.00047722
23:49:55|0.00047722
23:49:57|0.00047722
23:49:58|0.00047722
23:49:59|0.00047703
23:50:00|0.0004768
23:50:01|0.00047663
23:50:02|0.00047628
23:50:04|0.00047652
23:50:04|0.00047628
23:50:06|0.00047642
23:50:07|0.00047645
23:50:08|0.00047645
23:50:10|0.00047645
23:50:11|0.00047634
23:50:12|0.00047634
23:50:13|0.00047655
23:50:14|0.00047693
23:50:15|0.00047693
23:50:16|0.00047693
23:50:17|0.00047722
23:50:18|0.00047722
23:50:18|0.00047716
23:50:20|0.00047696
23:50:21|0.00047696
23:50:22|0.00047696
23:50:23|0.00047755
23:50:24|0.00047755
23:50:25|0.00047749
23:50:26|0.00047771
23:50:27|0.00047771
23:50:28|0.00047771
23:50:29|0.00047755
23:50:30|0.00047738
23:50:31|0.00047751
23:50:32|0.00047749
23:50:33|0.00047748
23:50:34|0.00047716
23:50:35|0.00047716
23:50:36|0.00047693
23:50:38|0.00047674
23:50:38|0.00047674
23:50:40|0.00047674
23:50:41|0.00047674
23:50:41|0.00047674
23:50:42|0.00047674
23:50:43|0.00047671
23:50:44|0.0004768
23:50:46|0.00047682
23:50:46|0.00047682
23:50:48|0.00047701
23:50:49|0.000477
23:50:50|0.00047722
23:50:51|0.00047753
23:50:52|0.00047755
23:50:53|0.00047755
23:50:55|0.00047755
23:50:56|0.00047784
23:50:57|0.00047784
23:50:58|0.00047816
23:50:59|0.00047838
23:51:00|0.00047838
23:51:01|0.00047826
23:51:03|0.000478
23:51:04|0.00047832
23:51:06|0.00047832
23:51:08|0.00047803
23:51:08|0.00047832
23:51:10|0.00047763
23:51:11|0.00047754
23:51:12|0.00047754
23:51:14|0.00047754
23:51:15|0.00047754
23:51:16|0.00047754
23:51:17|0.00047736
23:51:18|0.00047751
23:51:19|0.00047751
23:51:20|0.0004768
23:51:21|0.00047717
23:51:22|0.00047717
23:51:24|0.00047729
23:51:25|0.00047729
23:51:25|0.00047752
23:51:26|0.00047752
23:51:27|0.00047752
23:51:30|0.00047794
23:51:30|0.00047794
23:51:32|0.00047771
23:51:33|0.00047771
23:51:34|0.00047814
23:51:35|0.00047814
23:51:36|0.00047814
23:51:37|0.00047814
23:51:38|0.00047821
23:51:39|0.00047821
23:51:40|0.00047821
23:51:41|0.00047821
23:51:42|0.00047821
23:51:43|0.00047821
23:51:44|0.00047821
23:51:45|0.00047813
23:51:47|0.00047787
23:51:47|0.00047787
23:51:49|0.00047787
23:51:49|0.00047787
23:51:51|0.00047787
23:51:51|0.00047798
23:51:53|0.00047798
23:51:53|0.00047821
23:51:56|0.0004785
23:51:57|0.0004785
23:51:58|0.00047866
23:51:59|0.00047866
23:52:00|0.00047866
23:52:01|0.00047866
23:52:02|0.00047866
23:52:03|0.00047866
23:52:06|0.00047796
23:52:07|0.00047791
23:52:08|0.00047791
23:52:10|0.00047791
23:52:11|0.00047791
23:52:12|0.00047807
23:52:13|0.00047814
23:52:14|0.00047814
23:52:15|0.00047814
23:52:16|0.00047814
23:52:18|0.00047814
23:52:19|0.00047742
23:52:20|0.00047772
23:52:21|0.00047772
23:52:22|0.00047873
23:52:23|0.00047873
23:52:24|0.00047873
23:52:25|0.00047785
23:52:27|0.00047734
23:52:28|0.00047768
23:52:28|0.00047768
23:52:30|0.00047729
23:52:31|0.00047729
23:52:33|0.00047721
23:52:33|0.00047721
23:52:34|0.00047712
23:52:36|0.0004768
23:52:37|0.0004768
23:52:38|0.00047698
23:52:39|0.000477
23:52:40|0.00047681
23:52:41|0.0004769
23:52:42|0.0004769
23:52:43|0.0004769
23:52:44|0.0004769
23:52:45|0.0004769
23:52:47|0.00047691
23:52:48|0.00047691
23:52:49|0.00047691
23:52:50|0.00047691
23:52:51|0.00047691
23:52:52|0.00047691
23:52:53|0.00047691
23:52:54|0.00047691
23:52:55|0.00047705
23:52:56|0.00047713
23:52:57|0.00047713
23:52:58|0.00047699
23:52:59|0.00047699
23:53:00|0.00047711
23:53:01|0.00047652
23:53:02|0.00047633
23:53:03|0.00047633
23:53:04|0.00047644
23:53:05|0.00047642
23:53:07|0.00047642
23:53:08|0.00047642
23:53:10|0.00047638
23:53:11|0.00047638
23:53:12|0.00047638
23:53:13|0.00047638
23:53:15|0.00047638
23:53:16|0.00047631
23:53:17|0.00047631
23:53:18|0.0004764
23:53:19|0.0004768
23:53:20|0.0004766
23:53:21|0.00047703
23:53:22|0.00047703
23:53:24|0.0004772
23:53:25|0.00047738
23:53:26|0.00047738
23:53:27|0.00047738
23:53:28|0.00047738
23:53:30|0.00047676
23:53:31|0.00047676
23:53:32|0.00047676
23:53:33|0.00047684
23:53:34|0.00047684
23:53:35|0.0004765
23:53:36|0.0004765
23:53:37|0.00047653
23:53:38|0.00047653
23:53:39|0.0004763
23:53:40|0.0004763
23:53:41|0.0004763
23:53:42|0.0004763
23:53:43|0.0004763
23:53:44|0.00047624
23:53:45|0.00047624
23:53:46|0.00047624
23:53:47|0.00047629
23:53:48|0.00047629
23:53:49|0.000476
23:53:50|0.000476
23:53:51|0.000476
23:53:52|0.000476
23:53:53|0.00047589
23:53:54|0.00047613
23:53:55|0.00047613
23:53:56|0.0004763
23:53:57|0.0004763
23:53:58|0.00047637
23:53:59|0.00047637
23:54:00|0.00047637
23:54:02|0.00047653
23:54:02|0.00047653
23:54:04|0.00047676
23:54:04|0.00047692
23:54:06|0.00047692
23:54:07|0.00047646
23:54:08|0.0004763
23:54:10|0.0004761
23:54:11|0.00047612
23:54:13|0.00047612
23:54:14|0.0004755
23:54:15|0.00047578
23:54:16|0.00047574
23:54:18|0.00047574
23:54:19|0.0004753
23:54:20|0.00047543
23:54:20|0.00047547
23:54:22|0.00047532
23:54:23|0.00047532
23:54:24|0.00047507
23:54:25|0.00047507
23:54:26|0.00047507
23:54:27|0.00047557
23:54:28|0.00047569
23:54:29|0.00047542
23:54:30|0.00047542
23:54:31|0.00047542
23:54:32|0.00047542
23:54:34|0.00047543
23:54:35|0.00047569
23:54:36|0.00047569
23:54:37|0.00047569
23:54:38|0.00047569
23:54:39|0.00047564
23:54:40|0.00047564
23:54:41|0.00047564
23:54:42|0.00047564
23:54:43|0.00047564
23:54:44|0.00047564
23:54:45|0.00047564
23:54:46|0.00047526
23:54:47|0.00047551
23:54:49|0.00047564
23:54:50|0.00047564
23:54:51|0.00047547
23:54:52|0.00047547
23:54:54|0.00047563
23:54:55|0.00047568
23:54:56|0.00047567
23:54:57|0.00047579
23:54:59|0.00047579
23:54:59|0.00047579
23:55:01|0.000476
23:55:02|0.000476
23:55:02|0.000476
23:55:04|0.000476
23:55:05|0.000476
23:55:06|0.000476
23:55:07|0.000476
23:55:08|0.00047606
23:55:09|0.00047606
23:55:11|0.00047586
23:55:12|0.00047579
23:55:13|0.00047563
23:55:14|0.00047571
23:55:15|0.00047571
23:55:16|0.00047548
23:55:17|0.00047562
23:55:18|0.00047562
23:55:20|0.00047562
23:55:21|0.00047559
23:55:23|0.00047588
23:55:24|0.00047588
23:55:25|0.00047587
23:55:26|0.00047587
23:55:27|0.00047587
23:55:28|0.00047616
23:55:29|0.00047594
23:55:31|0.0004767
23:55:31|0.00047666
23:55:32|0.00047666
23:55:33|0.00047666
23:55:34|0.00047711
23:55:37|0.00047713
23:55:38|0.00047735
23:55:39|0.00047721
23:55:40|0.00047748
23:55:41|0.0004772
23:55:42|0.00047704
23:55:43|0.00047704
23:55:44|0.00047704
23:55:45|0.00047704
23:55:46|0.00047704
23:55:47|0.00047704
23:55:48|0.00047704
23:55:49|0.00047704
23:55:51|0.00047704
23:55:52|0.00047721
23:55:53|0.00047721
23:55:54|0.00047721
23:55:54|0.00047721
23:55:55|0.00047721
23:55:56|0.00047721
23:55:58|0.00047721
23:55:59|0.00047721
23:56:00|0.00047721
23:56:01|0.00047678
23:56:02|0.00047678
23:56:03|0.00047676
23:56:04|0.00047674
23:56:05|0.00047674
23:56:06|0.00047674
23:56:07|0.00047621
23:56:08|0.00047621
23:56:09|0.00047643
23:56:11|0.00047643
23:56:13|0.00047656
23:56:14|0.00047691
23:56:15|0.00047691
23:56:16|0.00047691
23:56:18|0.00047661
23:56:19|0.00047661
23:56:20|0.00047661
23:56:21|0.00047661
23:56:22|0.00047661
23:56:23|0.00047661
23:56:25|0.00047661
23:56:26|0.00047709
23:56:26|0.00047749
23:56:27|0.00047769
23:56:29|0.00047747
23:56:31|0.00047683
23:56:31|0.00047683
23:56:33|0.00047717
23:56:35|0.00047738
23:56:35|0.00047725
23:56:36|0.00047725
23:56:37|0.00047725
23:56:38|0.00047725
23:56:39|0.00047725
23:56:40|0.00047725
23:56:42|0.00047705
23:56:43|0.0004773
23:56:44|0.0004773
23:56:45|0.00047695
23:56:46|0.00047665
23:56:46|0.00047665
23:56:48|0.00047643
23:56:49|0.00047643
23:56:50|0.00047643
23:56:51|0.00047649
23:56:52|0.00047649
23:56:54|0.00047643
23:56:55|0.00047643
23:56:55|0.00047643
23:56:56|0.00047652
23:56:58|0.00047652
23:56:59|0.00047675
23:57:00|0.00047675
23:57:01|0.00047675
23:57:02|0.00047675
23:57:03|0.00047675
23:57:04|0.00047675
23:57:05|0.00047675
23:57:07|0.00047647
23:57:08|0.00047647
23:57:09|0.00047639
23:57:10|0.00047639
23:57:12|0.00047634
23:57:14|0.00047631
23:57:15|0.00047618
23:57:16|0.00047605
23:57:17|0.00047605
23:57:19|0.0004762
23:57:21|0.00047606
23:57:22|0.00047606
23:57:23|0.00047603
23:57:25|0.00047658
23:57:26|0.00047621
23:57:27|0.00047621
23:57:28|0.00047624
23:57:30|0.00047624
23:57:31|0.00047686
23:57:32|0.00047686
23:57:33|0.00047686
23:57:34|0.00047686
23:57:35|0.00047686
23:57:36|0.00047698
23:57:37|0.00047713
23:57:39|0.00047713
23:57:40|0.00047713
23:57:41|0.00047713
23:57:42|0.00047713
23:57:43|0.0004772
23:57:45|0.0004772
23:57:45|0.00047713
23:57:47|0.00047713
23:57:47|0.00047713
23:57:49|0.00047713
23:57:50|0.00047713
23:57:51|0.00047742
23:57:52|0.00047745
23:57:53|0.00047745
23:57:54|0.00047745
23:57:55|0.00047747
23:57:56|0.00047748
23:57:58|0.00047748
23:57:59|0.00047748
23:58:00|0.00047748
23:58:01|0.00047748
23:58:02|0.00047748
23:58:03|0.00047717
23:58:04|0.0004774
23:58:06|0.0004775
23:58:07|0.0004775
23:58:08|0.00047763
23:58:09|0.00047763
23:58:10|0.00047746
23:58:11|0.00047747
23:58:13|0.00047747
23:58:14|0.00047772
23:58:15|0.00047753
23:58:17|0.00047759
23:58:18|0.00047737
23:58:19|0.00047737
23:58:20|0.00047737
23:58:22|0.00047767
23:58:23|0.0004776
23:58:24|0.0004772
23:58:25|0.0004772
23:58:26|0.00047733
23:58:27|0.00047733
23:58:28|0.00047733
23:58:29|0.00047728
23:58:30|0.00047728
23:58:31|0.00047728
23:58:32|0.0004776
23:58:34|0.0004776
23:58:35|0.0004772
23:58:36|0.00047676
23:58:37|0.00047719
23:58:39|0.00047709
23:58:40|0.00047709
23:58:41|0.00047709
23:58:42|0.00047722
23:58:43|0.00047714
23:58:44|0.00047714
23:58:45|0.00047714
23:58:46|0.00047714
23:58:47|0.00047714
23:58:48|0.00047714
23:58:49|0.00047714
23:58:50|0.00047714
23:58:51|0.00047714
23:58:52|0.00047756
23:58:53|0.00047756
23:58:54|0.0004778
23:58:56|0.0004778
23:58:57|0.0004778
23:58:58|0.0004778
23:58:59|0.0004778
23:59:00|0.0004778
23:59:01|0.00047837
23:59:02|0.00047793
23:59:03|0.00047793
23:59:04|0.00047793
23:59:05|0.00047793
23:59:07|0.00047793
23:59:08|0.00047803
23:59:09|0.00047803
23:59:10|0.00047806
23:59:11|0.00047806
23:59:13|0.00047806
23:59:14|0.00047808
23:59:15|0.00047808
23:59:16|0.00047808
23:59:18|0.0004785
23:59:20|0.0004785
23:59:21|0.00047858
23:59:22|0.00047858
23:59:23|0.00047858
23:59:24|0.00047806
23:59:25|0.00047803
23:59:27|0.00047803
23:59:28|0.00047803
23:59:29|0.00047803
23:59:31|0.00047803
23:59:32|0.00047803
23:59:33|0.00047803
23:59:34|0.00047803
23:59:35|0.00047793
23:59:36|0.00047767
23:59:37|0.00047747
23:59:38|0.00047747
23:59:39|0.00047747
23:59:40|0.00047747
23:59:41|0.00047747
23:59:42|0.00047914
23:59:43|0.0004797
23:59:44|0.00047928
23:59:46|0.00047936
23:59:47|0.00047902
23:59:48|0.00047927
23:59:49|0.00047917
23:59:50|0.00047917
23:59:51|0.00047873
23:59:53|0.00047858
23:59:54|0.00047858
23:59:55|0.00047862
23:59:56|0.00047887
23:59:57|0.00047855
23:59:58|0.00047866
23:59:58|0.00047866