00:00:00|0.00054069
00:00:01|0.00054069
00:00:02|0.00054069
00:00:04|0.00054069
00:00:04|0.00054069
00:00:05|0.00054069
00:00:06|0.00054069
00:00:07|0.0005408
00:00:08|0.00054082
00:00:09|0.00054082
00:00:10|0.00054082
00:00:11|0.00054082
00:00:12|0.00054102
00:00:13|0.00054102
00:00:14|0.00054102
00:00:15|0.00054149
00:00:16|0.00054149
00:00:17|0.00054149
00:00:18|0.00054149
00:00:19|0.00054149
00:00:20|0.00054149
00:00:21|0.00054149
00:00:22|0.00054149
00:00:23|0.00054149
00:00:24|0.00054149
00:00:25|0.00054149
00:00:26|0.00054149
00:00:27|0.0005415
00:00:28|0.0005415
00:00:29|0.00054136
00:00:30|0.00054136
00:00:31|0.00054136
00:00:32|0.00054099
00:00:33|0.00054044
00:00:34|0.0005402
00:00:35|0.00054064
00:00:36|0.00054064
00:00:37|0.0005406
00:00:38|0.0005406
00:00:39|0.00054029
00:00:40|0.00054029
00:00:41|0.00054029
00:00:42|0.00054029
00:00:43|0.00054033
00:00:44|0.00054033
00:00:45|0.00054
00:00:46|0.00054029
00:00:47|0.00054029
00:00:48|0.00054029
00:00:49|0.00054029
00:00:50|0.00054023
00:00:51|0.00054021
00:00:52|0.00054021
00:00:53|0.00054021
00:00:55|0.00054021
00:00:56|0.00054006
00:00:56|0.00054006
00:00:58|0.00054006
00:00:59|0.00054006
00:01:00|0.00054006
00:01:01|0.00054006
00:01:02|0.00054028
00:01:03|0.00053967
00:01:04|0.00053973
00:01:05|0.00053973
00:01:06|0.00053955
00:01:07|0.00053955
00:01:08|0.00053955
00:01:09|0.00053892
00:01:10|0.00053892
00:01:11|0.0005392
00:01:12|0.00053856
00:01:13|0.00053856
00:01:14|0.00053873
00:01:15|0.00053873
00:01:16|0.00053873
00:01:17|0.00053873
00:01:18|0.00053873
00:01:19|0.00053923
00:01:20|0.00053923
00:01:21|0.00053946
00:01:22|0.00053946
00:01:23|0.00053945
00:01:24|0.00053912
00:01:25|0.00053912
00:01:26|0.00053938
00:01:27|0.00053938
00:01:28|0.00053878
00:01:29|0.00053873
00:01:30|0.00053873
00:01:31|0.00053873
00:01:32|0.00053858
00:01:33|0.00053825
00:01:34|0.00053825
00:01:35|0.00053826
00:01:36|0.00053786
00:01:37|0.00053773
00:01:38|0.00053764
00:01:39|0.00053796
00:01:40|0.00053796
00:01:42|0.00053796
00:01:42|0.00053796
00:01:43|0.00053796
00:01:44|0.00053796
00:01:45|0.00053796
00:01:46|0.00053796
00:01:47|0.00053796
00:01:48|0.00053796
00:01:49|0.00053796
00:01:50|0.00053796
00:01:51|0.00053796
00:01:52|0.00053797
00:01:53|0.00053749
00:01:54|0.00053749
00:01:56|0.00053749
00:01:57|0.00053749
00:01:58|0.00053749
00:01:59|0.00053749
00:02:00|0.000538
00:02:01|0.000538
00:02:02|0.00053843
00:02:03|0.00053843
00:02:04|0.00053821
00:02:05|0.00053815
00:02:06|0.00053815
00:02:07|0.00053815
00:02:08|0.00053766
00:02:09|0.00053762
00:02:10|0.00053749
00:02:11|0.00053749
00:02:12|0.00053736
00:02:13|0.00053736
00:02:14|0.00053663
00:02:15|0.00053663
00:02:16|0.00053633
00:02:17|0.00053623
00:02:18|0.00053615
00:02:19|0.00053615
00:02:20|0.00053691
00:02:21|0.00053691
00:02:22|0.00053691
00:02:23|0.00053666
00:02:24|0.00053692
00:02:25|0.00053692
00:02:26|0.00053692
00:02:27|0.00053692
00:02:28|0.00053692
00:02:29|0.0005371
00:02:30|0.00053684
00:02:31|0.00053684
00:02:32|0.00053693
00:02:33|0.00053663
00:02:34|0.00053623
00:02:35|0.00053623
00:02:36|0.00053623
00:02:37|0.00053621
00:02:38|0.00053631
00:02:39|0.00053605
00:02:40|0.000536
00:02:41|0.000536
00:02:42|0.000536
00:02:43|0.000536
00:02:44|0.000536
00:02:45|0.00053595
00:02:46|0.00053595
00:02:47|0.00053593
00:02:48|0.00053593
00:02:49|0.00053593
00:02:50|0.00053593
00:02:51|0.00053628
00:02:52|0.00053628
00:02:53|0.00053628
00:02:54|0.00053628
00:02:55|0.00053626
00:02:57|0.00053626
00:02:58|0.0005369
00:02:59|0.00053752
00:03:00|0.00053728
00:03:01|0.00053683
00:03:02|0.00053653
00:03:03|0.00053653
00:03:04|0.00053653
00:03:05|0.00053653
00:03:06|0.00053653
00:03:07|0.00053653
00:03:08|0.00053675
00:03:09|0.00053691
00:03:10|0.00053691
00:03:11|0.00053653
00:03:12|0.00053653
00:03:13|0.00053653
00:03:14|0.00053653
00:03:15|0.0005374
00:03:16|0.00053693
00:03:17|0.00053688
00:03:18|0.00053691
00:03:20|0.00053694
00:03:21|0.00053694
00:03:21|0.00053695
00:03:22|0.0005369
00:03:24|0.00053564
00:03:24|0.00053564
00:03:26|0.00053569
00:03:27|0.00053608
00:03:28|0.00053608
00:03:29|0.00053525
00:03:30|0.00053525
00:03:31|0.000535
00:03:32|0.00053456
00:03:33|0.000534
00:03:34|0.00053343
00:03:35|0.000533
00:03:36|0.000533
00:03:36|0.00053357
00:03:38|0.00053357
00:03:38|0.000533
00:03:40|0.000533
00:03:41|0.00053303
00:03:42|0.00053292
00:03:43|0.00053279
00:03:44|0.00053265
00:03:45|0.00053264
00:03:45|0.00053308
00:03:46|0.00053343
00:03:48|0.00053343
00:03:49|0.00053425
00:03:50|0.00053425
00:03:51|0.00053459
00:03:52|0.00053431
00:03:53|0.00053372
00:03:54|0.00053377
00:03:55|0.00053377
00:03:56|0.00053402
00:03:57|0.00053444
00:03:58|0.00053444
00:03:59|0.00053444
00:04:01|0.00053416
00:04:01|0.00053416
00:04:02|0.00053364
00:04:04|0.00053401
00:04:05|0.00053422
00:04:05|0.00053429
00:04:07|0.00053429
00:04:08|0.00053439
00:04:09|0.00053487
00:04:10|0.00053452
00:04:11|0.00053452
00:04:12|0.00053452
00:04:13|0.00053502
00:04:14|0.00053502
00:04:14|0.00053536
00:04:15|0.00053536
00:04:16|0.00053554
00:04:18|0.00053554
00:04:19|0.00053546
00:04:19|0.00053546
00:04:21|0.00053551
00:04:22|0.00053551
00:04:22|0.00053551
00:04:24|0.00053551
00:04:25|0.00053531
00:04:26|0.00053534
00:04:26|0.000535
00:04:28|0.000535
00:04:29|0.00053456
00:04:29|0.00053456
00:04:31|0.00053439
00:04:32|0.00053367
00:04:33|0.00053367
00:04:33|0.00053367
00:04:35|0.00053367
00:04:35|0.00053367
00:04:36|0.00053367
00:04:37|0.00053367
00:04:38|0.00053401
00:04:40|0.00053401
00:04:41|0.00053414
00:04:42|0.00053416
00:04:42|0.000534
00:04:44|0.00053356
00:04:44|0.00053428
00:04:46|0.00053384
00:04:47|0.00053384
00:04:48|0.00053351
00:04:48|0.00053344
00:04:49|0.00053344
00:04:50|0.00053344
00:04:52|0.00053344
00:04:53|0.00053344
00:04:54|0.00053344
00:04:55|0.00053338
00:04:55|0.00053337
00:04:57|0.00053337
00:04:57|0.00053337
00:04:59|0.00053362
00:05:00|0.00053364
00:05:01|0.00053364
00:05:03|0.00053364
00:05:03|0.00053381
00:05:05|0.00053452
00:05:06|0.00053452
00:05:07|0.00053452
00:05:08|0.00053513
00:05:08|0.00053472
00:05:10|0.00053472
00:05:11|0.00053478
00:05:11|0.00053482
00:05:13|0.00053485
00:05:14|0.00053485
00:05:15|0.00053521
00:05:15|0.00053521
00:05:17|0.00053503
00:05:17|0.00053481
00:05:18|0.00053466
00:05:19|0.00053466
00:05:20|0.00053466
00:05:21|0.00053468
00:05:22|0.00053468
00:05:23|0.00053468
00:05:24|0.00053468
00:05:25|0.00053468
00:05:27|0.00053468
00:05:28|0.00053511
00:05:28|0.00053511
00:05:29|0.00053511
00:05:30|0.00053511
00:05:31|0.00053511
00:05:33|0.00053511
00:05:33|0.000535
00:05:35|0.000535
00:05:36|0.000535
00:05:36|0.000535
00:05:37|0.000535
00:05:38|0.00053499
00:05:39|0.00053499
00:05:41|0.00053499
00:05:41|0.00053499
00:05:43|0.00053499
00:05:43|0.00053499
00:05:44|0.00053506
00:05:46|0.0005351
00:05:47|0.00053511
00:05:47|0.00053511
00:05:49|0.00053511
00:05:49|0.00053499
00:05:51|0.00053521
00:05:52|0.000535
00:05:53|0.000535
00:05:53|0.00053432
00:05:55|0.00053432
00:05:56|0.00053486
00:05:57|0.00053486
00:05:57|0.00053486
00:05:59|0.00053486
00:06:00|0.00053458
00:06:02|0.00053506
00:06:02|0.00053506
00:06:03|0.00053506
00:06:04|0.00053506
00:06:05|0.00053511
00:06:06|0.00053511
00:06:07|0.00053505
00:06:08|0.00053505
00:06:10|0.00053536
00:06:10|0.00053536
00:06:11|0.00053536
00:06:13|0.00053538
00:06:13|0.00053575
00:06:15|0.00053554
00:06:15|0.00053554
00:06:17|0.00053549
00:06:18|0.00053549
00:06:18|0.00053549
00:06:19|0.00053549
00:06:20|0.00053549
00:06:22|0.00053575
00:06:23|0.00053552
00:06:24|0.00053554
00:06:25|0.00053554
00:06:26|0.00053554
00:06:27|0.00053554
00:06:27|0.00053554
00:06:28|0.00053554
00:06:30|0.00053554
00:06:30|0.00053564
00:06:31|0.00053564
00:06:33|0.00053567
00:06:34|0.00053567
00:06:35|0.00053567
00:06:36|0.00053567
00:06:37|0.00053567
00:06:38|0.00053567
00:06:39|0.00053567
00:06:40|0.00053583
00:06:41|0.00053565
00:06:42|0.00053557
00:06:43|0.00053557
00:06:44|0.00053557
00:06:45|0.00053557
00:06:46|0.00053549
00:06:47|0.00053549
00:06:48|0.00053549
00:06:49|0.00053549
00:06:50|0.0005354
00:06:51|0.00053549
00:06:52|0.00053511
00:06:53|0.00053511
00:06:54|0.0005354
00:06:55|0.00053539
00:06:56|0.00053499
00:06:57|0.00053485
00:06:58|0.00053471
00:06:59|0.00053491
00:07:00|0.00053491
00:07:02|0.00053491
00:07:02|0.00053504
00:07:03|0.00053504
00:07:04|0.00053527
00:07:05|0.00053524
00:07:06|0.00053524
00:07:07|0.00053523
00:07:08|0.00053511
00:07:10|0.00053499
00:07:10|0.00053554
00:07:11|0.00053555
00:07:13|0.00053555
00:07:13|0.00053556
00:07:14|0.00053567
00:07:15|0.0005359
00:07:16|0.0005361
00:07:17|0.00053603
00:07:18|0.00053587
00:07:19|0.00053587
00:07:20|0.00053588
00:07:21|0.00053563
00:07:22|0.00053563
00:07:24|0.00053549
00:07:25|0.00053549
00:07:25|0.00053549
00:07:26|0.00053581
00:07:28|0.00053581
00:07:28|0.00053604
00:07:30|0.00053604
00:07:31|0.00053604
00:07:32|0.00053604
00:07:33|0.00053604
00:07:34|0.00053604
00:07:35|0.00053626
00:07:36|0.00053597
00:07:37|0.00053597
00:07:37|0.00053597
00:07:39|0.00053581
00:07:39|0.00053586
00:07:41|0.00053586
00:07:42|0.00053586
00:07:43|0.00053586
00:07:44|0.00053586
00:07:45|0.00053579
00:07:46|0.00053579
00:07:46|0.00053579
00:07:48|0.00053579
00:07:48|0.00053578
00:07:50|0.00053577
00:07:50|0.00053577
00:07:52|0.00053577
00:07:53|0.00053577
00:07:54|0.00053511
00:07:54|0.00053511
00:07:56|0.00053531
00:07:56|0.00053531
00:07:57|0.00053531
00:07:59|0.00053531
00:08:00|0.00053531
00:08:01|0.00053531
00:08:02|0.00053558
00:08:03|0.00053535
00:08:04|0.0005356
00:08:05|0.00053576
00:08:07|0.000536
00:08:07|0.000536
00:08:08|0.000536
00:08:09|0.000536
00:08:10|0.00053589
00:08:11|0.00053589
00:08:12|0.00053589
00:08:13|0.00053589
00:08:14|0.00053589
00:08:15|0.00053589
00:08:16|0.00053589
00:08:17|0.00053589
00:08:18|0.00053502
00:08:19|0.00053535
00:08:20|0.00053535
00:08:21|0.00053535
00:08:22|0.00053535
00:08:23|0.0005352
00:08:24|0.0005352
00:08:25|0.000535
00:08:26|0.000535
00:08:27|0.000535
00:08:28|0.000535
00:08:29|0.000535
00:08:31|0.000535
00:08:31|0.000535
00:08:32|0.00053501
00:08:34|0.00053477
00:08:35|0.00053476
00:08:35|0.00053476
00:08:36|0.00053476
00:08:38|0.00053475
00:08:38|0.00053475
00:08:40|0.00053471
00:08:41|0.0005345
00:08:42|0.0005345
00:08:42|0.0005345
00:08:43|0.0005345
00:08:45|0.00053409
00:08:46|0.00053409
00:08:47|0.00053411
00:08:47|0.00053402
00:08:49|0.00053414
00:08:49|0.00053385
00:08:51|0.00053364
00:08:51|0.00053351
00:08:52|0.00053351
00:08:54|0.00053335
00:08:55|0.00053334
00:08:56|0.00053332
00:08:57|0.00053332
00:08:58|0.00053332
00:08:59|0.00053308
00:09:00|0.000533
00:09:01|0.00053236
00:09:01|0.00053294
00:09:03|0.00053295
00:09:04|0.00053261
00:09:06|0.00053261
00:09:07|0.00053307
00:09:08|0.00053319
00:09:09|0.00053319
00:09:10|0.00053307
00:09:11|0.00053307
00:09:12|0.00053307
00:09:13|0.00053307
00:09:14|0.00053307
00:09:15|0.00053364
00:09:16|0.00053369
00:09:17|0.00053369
00:09:18|0.00053414
00:09:19|0.00053414
00:09:20|0.00053427
00:09:21|0.00053436
00:09:22|0.0005341
00:09:23|0.0005341
00:09:24|0.0005341
00:09:25|0.00053386
00:09:26|0.00053386
00:09:27|0.00053388
00:09:28|0.00053388
00:09:29|0.00053388
00:09:30|0.0005334
00:09:31|0.0005334
00:09:32|0.0005334
00:09:33|0.0005334
00:09:34|0.00053365
00:09:35|0.00053365
00:09:36|0.00053365
00:09:37|0.00053365
00:09:38|0.00053394
00:09:39|0.00053394
00:09:40|0.00053354
00:09:41|0.00053321
00:09:42|0.00053321
00:09:43|0.00053321
00:09:44|0.00053321
00:09:45|0.00053321
00:09:46|0.00053332
00:09:47|0.00053338
00:09:48|0.00053338
00:09:49|0.00053338
00:09:50|0.00053338
00:09:51|0.00053316
00:09:52|0.00053316
00:09:53|0.00053358
00:09:54|0.00053365
00:09:55|0.00053392
00:09:56|0.00053392
00:09:57|0.00053392
00:09:58|0.00053392
00:09:59|0.00053365
00:10:00|0.00053365
00:10:01|0.00053365
00:10:02|0.00053321
00:10:03|0.00053321
00:10:04|0.00053321
00:10:05|0.00053321
00:10:06|0.00053321
00:10:08|0.00053321
00:10:09|0.00053307
00:10:09|0.00053307
00:10:10|0.0005332
00:10:11|0.00053321
00:10:12|0.00053321
00:10:14|0.00053307
00:10:14|0.00053307
00:10:15|0.00053307
00:10:16|0.00053269
00:10:17|0.00053269
00:10:18|0.00053286
00:10:19|0.00053286
00:10:20|0.00053341
00:10:21|0.00053331
00:10:22|0.00053331
00:10:23|0.00053331
00:10:24|0.00053365
00:10:25|0.00053365
00:10:26|0.00053392
00:10:27|0.00053392
00:10:28|0.0005341
00:10:29|0.0005341
00:10:30|0.0005341
00:10:32|0.00053408
00:10:32|0.00053408
00:10:33|0.00053408
00:10:34|0.0005345
00:10:35|0.0005345
00:10:36|0.0005345
00:10:38|0.000535
00:10:39|0.00053494
00:10:39|0.00053414
00:10:41|0.00053414
00:10:41|0.00053447
00:10:43|0.00053447
00:10:43|0.00053431
00:10:44|0.00053431
00:10:46|0.00053431
00:10:46|0.00053431
00:10:48|0.00053408
00:10:49|0.00053452
00:10:50|0.00053452
00:10:51|0.00053395
00:10:52|0.00053395
00:10:53|0.00053395
00:10:54|0.00053396
00:10:55|0.00053396
00:10:56|0.00053404
00:10:57|0.00053414
00:10:58|0.00053414
00:10:59|0.00053414
00:11:00|0.00053414
00:11:01|0.00053433
00:11:02|0.00053433
00:11:03|0.00053433
00:11:04|0.00053433
00:11:05|0.00053414
00:11:06|0.00053414
00:11:07|0.00053414
00:11:08|0.00053414
00:11:09|0.00053414
00:11:11|0.00053414
00:11:11|0.00053414
00:11:12|0.00053414
00:11:13|0.00053414
00:11:14|0.00053414
00:11:15|0.00053414
00:11:16|0.00053365
00:11:18|0.00053362
00:11:18|0.00053362
00:11:20|0.00053362
00:11:20|0.0005336
00:11:22|0.0005336
00:11:23|0.0005336
00:11:24|0.0005336
00:11:24|0.0005336
00:11:26|0.00053412
00:11:26|0.00053412
00:11:28|0.00053412
00:11:29|0.00053392
00:11:30|0.00053392
00:11:31|0.00053392
00:11:31|0.00053331
00:11:32|0.0005332
00:11:34|0.00053319
00:11:35|0.00053319
00:11:35|0.00053324
00:11:36|0.00053324
00:11:37|0.00053324
00:11:38|0.00053324
00:11:40|0.00053269
00:11:40|0.000533
00:11:41|0.000533
00:11:42|0.00053236
00:11:43|0.00053234
00:11:44|0.00053234
00:11:45|0.00053175
00:11:46|0.00053186
00:11:47|0.00053186
00:11:48|0.00053165
00:11:49|0.00053183
00:11:51|0.00053167
00:11:51|0.00053169
00:11:52|0.00053147
00:11:53|0.0005314
00:11:55|0.0005314
00:11:55|0.0005314
00:11:57|0.00053131
00:11:58|0.000531
00:11:59|0.00053089
00:12:00|0.00053089
00:12:00|0.00053089
00:12:02|0.0005307
00:12:02|0.00053054
00:12:03|0.0005305
00:12:05|0.00053031
00:12:06|0.00053029
00:12:07|0.0005304
00:12:08|0.0005304
00:12:09|0.00053033
00:12:10|0.00053001
00:12:12|0.00053001
00:12:12|0.00053
00:12:13|0.00053
00:12:14|0.00053
00:12:15|0.00053
00:12:16|0.00053
00:12:17|0.00053
00:12:18|0.00053
00:12:19|0.00053
00:12:20|0.00053
00:12:21|0.00053
00:12:22|0.00053
00:12:23|0.00053
00:12:24|0.00053
00:12:25|0.00053
00:12:26|0.00053015
00:12:27|0.00053028
00:12:28|0.00053
00:12:29|0.00053002
00:12:30|0.00053006
00:12:31|0.00053007
00:12:32|0.00053009
00:12:33|0.00053009
00:12:34|0.00053
00:12:35|0.00053001
00:12:36|0.00053001
00:12:38|0.00053
00:12:38|0.00053
00:12:39|0.0005299
00:12:40|0.00052989
00:12:41|0.000529
00:12:42|0.000529
00:12:43|0.000529
00:12:44|0.000529
00:12:45|0.000529
00:12:46|0.00052897
00:12:48|0.00052897
00:12:48|0.000529
00:12:50|0.00052887
00:12:50|0.000529
00:12:51|0.00052899
00:12:53|0.0005288
00:12:53|0.00052853
00:12:54|0.0005284
00:12:56|0.00052806
00:12:56|0.00052806
00:12:57|0.00052807
00:12:58|0.00052808
00:13:00|0.00052807
00:13:01|0.00052778
00:13:01|0.00052761
00:13:02|0.00052739
00:13:04|0.00052667
00:13:05|0.00052668
00:13:05|0.000526
00:13:07|0.0005254
00:13:08|0.0005253
00:13:09|0.00052525
00:13:10|0.000525
00:13:12|0.000525
00:13:12|0.000525
00:13:13|0.00052488
00:13:14|0.000524
00:13:16|0.00052472
00:13:17|0.00052495
00:13:17|0.00052495
00:13:18|0.00052475
00:13:20|0.00052601
00:13:21|0.00052536
00:13:22|0.00052567
00:13:23|0.00052567
00:13:24|0.00052566
00:13:25|0.00052466
00:13:25|0.00052408
00:13:26|0.00052468
00:13:28|0.000525
00:13:29|0.00052479
00:13:30|0.00052567
00:13:31|0.00052501
00:13:32|0.00052501
00:13:33|0.00052629
00:13:34|0.00052666
00:13:34|0.00052686
00:13:36|0.0005263
00:13:37|0.00052714
00:13:38|0.00052686
00:13:39|0.00052656
00:13:40|0.000526
00:13:41|0.000526
00:13:41|0.000526
00:13:43|0.00052625
00:13:43|0.00052626
00:13:44|0.00052628
00:13:46|0.00052758
00:13:46|0.0005269
00:13:48|0.00052697
00:13:49|0.00052728
00:13:50|0.00052659
00:13:51|0.000526
00:13:52|0.000526
00:13:53|0.00052579
00:13:54|0.00052615
00:13:55|0.00052615
00:13:56|0.00052615
00:13:57|0.00052719
00:13:58|0.00052674
00:13:59|0.00052652
00:13:59|0.00052652
00:14:01|0.00052604
00:14:02|0.00052625
00:14:03|0.00052625
00:14:04|0.00052615
00:14:05|0.00052653
00:14:06|0.00052703
00:14:07|0.00052736
00:14:08|0.00052736
00:14:09|0.00052741
00:14:10|0.00052741
00:14:12|0.00052794
00:14:12|0.00052794
00:14:14|0.00052707
00:14:15|0.00052652
00:14:16|0.00052652
00:14:17|0.00052683
00:14:18|0.00052647
00:14:19|0.00052647
00:14:20|0.00052647
00:14:21|0.00052678
00:14:22|0.00052703
00:14:23|0.00052622
00:14:24|0.00052621
00:14:25|0.00052666
00:14:26|0.000527
00:14:27|0.00052741
00:14:28|0.00052741
00:14:29|0.00052741
00:14:30|0.00052735
00:14:31|0.00052736
00:14:32|0.00052777
00:14:33|0.00052681
00:14:34|0.0005271
00:14:35|0.0005271
00:14:36|0.00052708
00:14:37|0.00052734
00:14:38|0.00052678
00:14:39|0.0005271
00:14:40|0.00052711
00:14:41|0.0005274
00:14:42|0.0005274
00:14:43|0.00052683
00:14:44|0.00052736
00:14:45|0.00052736
00:14:46|0.00052741
00:14:47|0.00052706
00:14:48|0.00052711
00:14:50|0.00052722
00:14:50|0.00052722
00:14:51|0.00052722
00:14:52|0.00052722
00:14:53|0.0005273
00:14:54|0.0005273
00:14:55|0.00052742
00:14:56|0.00052742
00:14:57|0.00052742
00:14:58|0.0005281
00:14:59|0.0005281
00:15:00|0.00052747
00:15:01|0.00052747
00:15:02|0.00052742
00:15:03|0.00052742
00:15:04|0.00052743
00:15:05|0.00052743
00:15:06|0.0005281
00:15:07|0.00052835
00:15:09|0.00052835
00:15:09|0.00052795
00:15:11|0.00052775
00:15:12|0.00052774
00:15:13|0.00052774
00:15:14|0.00052855
00:15:15|0.000529
00:15:16|0.00052899
00:15:17|0.00052886
00:15:18|0.00052885
00:15:19|0.00052908
00:15:20|0.00052908
00:15:21|0.00052908
00:15:22|0.00052891
00:15:23|0.00052894
00:15:24|0.0005293
00:15:25|0.00052974
00:15:26|0.00052971
00:15:27|0.00052885
00:15:28|0.00052899
00:15:29|0.00052899
00:15:30|0.00052891
00:15:31|0.00052891
00:15:32|0.00052909
00:15:33|0.00052909
00:15:34|0.00052893
00:15:35|0.00052893
00:15:36|0.00052893
00:15:37|0.00052987
00:15:38|0.0005296
00:15:39|0.00052983
00:15:40|0.00052983
00:15:41|0.00052963
00:15:42|0.00052983
00:15:43|0.00052983
00:15:44|0.00052974
00:15:45|0.00052974
00:15:46|0.00052974
00:15:47|0.00052974
00:15:48|0.00052928
00:15:49|0.00052928
00:15:50|0.00053
00:15:51|0.00053032
00:15:52|0.00053032
00:15:53|0.00053036
00:15:54|0.00053036
00:15:55|0.00053028
00:15:56|0.00053
00:15:57|0.00053
00:15:58|0.00053
00:15:59|0.00053013
00:16:00|0.00053
00:16:01|0.00052963
00:16:02|0.00052996
00:16:03|0.00053056
00:16:04|0.00053018
00:16:05|0.00052948
00:16:06|0.00052974
00:16:07|0.00053001
00:16:08|0.00052992
00:16:09|0.00052992
00:16:11|0.0005295
00:16:11|0.00052949
00:16:13|0.00052836
00:16:13|0.00052877
00:16:15|0.00052877
00:16:16|0.00052877
00:16:17|0.00052869
00:16:18|0.00052869
00:16:19|0.00052914
00:16:19|0.00052914
00:16:20|0.00052911
00:16:22|0.00052911
00:16:23|0.00052911
00:16:24|0.00052911
00:16:24|0.00052878
00:16:26|0.00052878
00:16:26|0.00052915
00:16:28|0.00052915
00:16:29|0.00052881
00:16:29|0.00052801
00:16:30|0.00052855
00:16:31|0.00052855
00:16:32|0.00052855
00:16:33|0.00052845
00:16:35|0.00052845
00:16:36|0.00052837
00:16:36|0.00052837
00:16:37|0.00052817
00:16:39|0.00052854
00:16:40|0.00052838
00:16:41|0.00052866
00:16:41|0.00052866
00:16:42|0.00052866
00:16:43|0.00052881
00:16:45|0.00052932
00:16:45|0.00052932
00:16:46|0.00052927
00:16:47|0.00052977
00:16:49|0.00052882
00:16:49|0.00052882
00:16:50|0.00052911
00:16:52|0.00052881
00:16:53|0.00052881
00:16:53|0.00052881
00:16:54|0.00052881
00:16:56|0.00052838
00:16:57|0.00052872
00:16:57|0.00052872
00:16:59|0.00052872
00:17:00|0.00052872
00:17:00|0.00052872
00:17:02|0.00052872
00:17:02|0.00052925
00:17:03|0.00052842
00:17:04|0.00052842
00:17:05|0.00052842
00:17:06|0.00052842
00:17:07|0.00052842
00:17:09|0.00052842
00:17:09|0.00052771
00:17:11|0.0005276
00:17:12|0.0005276
00:17:13|0.00052826
00:17:14|0.00052804
00:17:15|0.00052769
00:17:16|0.00052769
00:17:17|0.00052743
00:17:18|0.00052743
00:17:19|0.00052711
00:17:20|0.00052711
00:17:21|0.00052749
00:17:22|0.00052749
00:17:23|0.00052735
00:17:24|0.000527
00:17:25|0.00052666
00:17:26|0.00052666
00:17:27|0.00052666
00:17:28|0.00052626
00:17:29|0.00052651
00:17:30|0.00052651
00:17:31|0.00052651
00:17:32|0.00052666
00:17:33|0.00052666
00:17:34|0.00052674
00:17:35|0.00052674
00:17:36|0.00052685
00:17:37|0.00052687
00:17:38|0.00052684
00:17:39|0.00052697
00:17:40|0.00052699
00:17:41|0.0005269
00:17:42|0.0005269
00:17:43|0.00052687
00:17:44|0.00052687
00:17:45|0.00052687
00:17:46|0.00052718
00:17:47|0.00052718
00:17:48|0.00052743
00:17:49|0.00052717
00:17:50|0.00052732
00:17:51|0.00052704
00:17:52|0.00052704
00:17:53|0.00052629
00:17:54|0.0005269
00:17:55|0.00052687
00:17:56|0.00052687
00:17:57|0.00052687
00:17:58|0.0005264
00:17:59|0.00052626
00:18:00|0.000526
00:18:01|0.000526
00:18:02|0.000526
00:18:03|0.00052587
00:18:04|0.0005259
00:18:05|0.0005256
00:18:06|0.00052515
00:18:07|0.00052559
00:18:08|0.00052501
00:18:09|0.00052488
00:18:10|0.00052493
00:18:11|0.00052493
00:18:13|0.000525
00:18:14|0.00052453
00:18:15|0.0005244
00:18:16|0.0005244
00:18:17|0.0005244
00:18:18|0.00052436
00:18:19|0.0005244
00:18:20|0.0005249
00:18:21|0.00052462
00:18:22|0.00052463
00:18:23|0.00052564
00:18:24|0.00052525
00:18:25|0.00052525
00:18:26|0.00052531
00:18:27|0.00052497
00:18:28|0.00052527
00:18:29|0.00052527
00:18:30|0.00052527
00:18:31|0.00052473
00:18:32|0.000525
00:18:33|0.000525
00:18:34|0.00052453
00:18:35|0.00052453
00:18:36|0.00052518
00:18:37|0.00052492
00:18:38|0.00052558
00:18:39|0.00052535
00:18:40|0.00052535
00:18:41|0.00052551
00:18:42|0.00052551
00:18:43|0.00052551
00:18:44|0.00052594
00:18:45|0.00052623
00:18:46|0.00052622
00:18:47|0.00052622
00:18:48|0.00052644
00:18:49|0.00052687
00:18:50|0.000527
00:18:51|0.00052642
00:18:52|0.00052642
00:18:53|0.00052649
00:18:54|0.00052649
00:18:55|0.00052685
00:18:56|0.00052583
00:18:57|0.00052583
00:18:58|0.00052749
00:18:59|0.00052689
00:19:00|0.00052689
00:19:01|0.00052689
00:19:02|0.00052702
00:19:03|0.00052764
00:19:04|0.00052764
00:19:05|0.00052764
00:19:06|0.000528
00:19:07|0.000528
00:19:08|0.00052741
00:19:09|0.00052742
00:19:10|0.00052742
00:19:11|0.00052775
00:19:12|0.00052829
00:19:13|0.00052779
00:19:14|0.00052779
00:19:15|0.00052948
00:19:16|0.00052948
00:19:18|0.0005298
00:19:18|0.0005298
00:19:20|0.00052943
00:19:21|0.00052943
00:19:22|0.00053
00:19:22|0.00052943
00:19:23|0.00052943
00:19:24|0.00052942
00:19:26|0.00052942
00:19:27|0.00052942
00:19:28|0.00052942
00:19:28|0.00052888
00:19:30|0.00052922
00:19:31|0.00052825
00:19:32|0.00052825
00:19:32|0.00052825
00:19:34|0.00052825
00:19:34|0.00052854
00:19:36|0.00052905
00:19:36|0.00052905
00:19:37|0.0005286
00:19:39|0.00052849
00:19:40|0.00052849
00:19:41|0.00052849
00:19:42|0.00052835
00:19:43|0.00052817
00:19:43|0.00052817
00:19:45|0.00052888
00:19:45|0.00052888
00:19:47|0.00052942
00:19:48|0.00052942
00:19:49|0.00052942
00:19:50|0.00052942
00:19:50|0.00052942
00:19:52|0.00052915
00:19:53|0.0005295
00:19:54|0.0005295
00:19:55|0.00053004
00:19:56|0.00053004
00:19:57|0.0005301
00:19:58|0.00053002
00:19:58|0.00052958
00:19:59|0.00052958
00:20:01|0.00052959
00:20:02|0.00052998
00:20:02|0.00052998
00:20:04|0.00052998
00:20:05|0.00052998
00:20:05|0.00052998
00:20:06|0.00052998
00:20:08|0.00052971
00:20:09|0.00052971
00:20:10|0.00052971
00:20:11|0.00052998
00:20:12|0.00053052
00:20:13|0.00053031
00:20:14|0.00053031
00:20:15|0.00053068
00:20:16|0.00053068
00:20:17|0.00052997
00:20:18|0.00052997
00:20:19|0.00052997
00:20:21|0.00053036
00:20:22|0.00053036
00:20:23|0.00053
00:20:24|0.00053002
00:20:25|0.00053002
00:20:26|0.00053002
00:20:27|0.00053002
00:20:28|0.00053037
00:20:29|0.00053037
00:20:30|0.0005304
00:20:31|0.0005304
00:20:32|0.0005304
00:20:33|0.0005304
00:20:34|0.000531
00:20:35|0.000531
00:20:36|0.000531
00:20:37|0.00053055
00:20:38|0.00052999
00:20:39|0.0005301
00:20:40|0.0005301
00:20:41|0.0005301
00:20:42|0.00053051
00:20:43|0.00053051
00:20:44|0.00052947
00:20:45|0.00052958
00:20:46|0.00052912
00:20:47|0.00052942
00:20:48|0.00052942
00:20:49|0.00052904
00:20:50|0.00052885
00:20:51|0.00052891
00:20:52|0.00052885
00:20:53|0.00052955
00:20:54|0.00052939
00:20:55|0.00052884
00:20:56|0.00052884
00:20:57|0.00052939
00:20:58|0.00052939
00:20:59|0.00052939
00:21:00|0.00052939
00:21:01|0.00052939
00:21:02|0.00053
00:21:03|0.0005296
00:21:04|0.0005296
00:21:05|0.0005296
00:21:06|0.00052984
00:21:07|0.00052989
00:21:08|0.00052996
00:21:09|0.00053
00:21:10|0.00053032
00:21:11|0.00052994
00:21:12|0.00053032
00:21:13|0.00053014
00:21:14|0.00053083
00:21:16|0.00053077
00:21:17|0.00053102
00:21:18|0.0005309
00:21:19|0.0005308
00:21:20|0.0005308
00:21:21|0.0005308
00:21:22|0.00053057
00:21:23|0.00053051
00:21:24|0.00053042
00:21:25|0.00053041
00:21:26|0.00053055
00:21:27|0.00053055
00:21:28|0.00053082
00:21:29|0.00053082
00:21:30|0.00053082
00:21:31|0.00053057
00:21:32|0.00053057
00:21:33|0.00053057
00:21:34|0.00053069
00:21:35|0.00053069
00:21:36|0.0005312
00:21:37|0.0005312
00:21:38|0.0005312
00:21:39|0.00053075
00:21:40|0.00053075
00:21:41|0.00053075
00:21:42|0.00053071
00:21:43|0.00053041
00:21:44|0.00053038
00:21:45|0.00052975
00:21:46|0.00052962
00:21:47|0.00052978
00:21:48|0.00052975
00:21:49|0.00052998
00:21:50|0.00052998
00:21:52|0.00052943
00:21:53|0.00052955
00:21:53|0.00052942
00:21:54|0.00052937
00:21:55|0.00052931
00:21:56|0.00052914
00:21:58|0.00052914
00:21:59|0.00052912
00:22:00|0.00052912
00:22:01|0.00052955
00:22:02|0.00052995
00:22:03|0.00052977
00:22:04|0.00052977
00:22:05|0.00053
00:22:06|0.0005303
00:22:06|0.00052994
00:22:07|0.00052994
00:22:09|0.00052994
00:22:10|0.00053021
00:22:10|0.00053012
00:22:12|0.00053012
00:22:12|0.00053056
00:22:14|0.00053056
00:22:15|0.00053056
00:22:16|0.00053057
00:22:17|0.00053057
00:22:18|0.00053057
00:22:19|0.00053057
00:22:20|0.00053039
00:22:21|0.00053039
00:22:22|0.0005307
00:22:23|0.00053047
00:22:24|0.00053075
00:22:25|0.000531
00:22:26|0.000531
00:22:27|0.000531
00:22:28|0.00053081
00:22:29|0.000531
00:22:30|0.000531
00:22:31|0.000531
00:22:32|0.000531
00:22:33|0.00053093
00:22:34|0.00053093
00:22:36|0.00053133
00:22:36|0.00053123
00:22:38|0.00053123
00:22:38|0.00053079
00:22:40|0.0005308
00:22:41|0.0005307
00:22:42|0.0005307
00:22:43|0.0005309
00:22:43|0.0005309
00:22:45|0.00053086
00:22:45|0.00053086
00:22:47|0.00053086
00:22:48|0.00053133
00:22:48|0.00053133
00:22:49|0.00053091
00:22:51|0.00053095
00:22:52|0.00053096
00:22:53|0.00053096
00:22:54|0.00053095
00:22:55|0.00053096
00:22:56|0.00053107
00:22:57|0.00053107
00:22:58|0.00053107
00:22:59|0.00053107
00:23:00|0.00053146
00:23:01|0.00053146
00:23:02|0.00053149
00:23:03|0.00053149
00:23:04|0.00053149
00:23:04|0.0005309
00:23:05|0.0005314
00:23:07|0.0005314
00:23:08|0.00053135
00:23:09|0.00053149
00:23:10|0.00053149
00:23:11|0.00053099
00:23:12|0.00053162
00:23:13|0.00053162
00:23:14|0.00053149
00:23:15|0.00053149
00:23:17|0.0005312
00:23:18|0.0005312
00:23:19|0.0005312
00:23:20|0.0005312
00:23:21|0.0005312
00:23:22|0.00053118
00:23:22|0.00053118
00:23:24|0.0005309
00:23:25|0.0005307
00:23:26|0.00053073
00:23:27|0.00053073
00:23:28|0.00053089
00:23:29|0.00053089
00:23:30|0.00053039
00:23:31|0.00053079
00:23:32|0.00053079
00:23:33|0.00053079
00:23:34|0.00053087
00:23:35|0.00053087
00:23:36|0.00053087
00:23:37|0.00053087
00:23:38|0.0005314
00:23:39|0.0005314
00:23:40|0.0005314
00:23:41|0.0005313
00:23:42|0.0005312
00:23:43|0.0005312
00:23:44|0.0005312
00:23:45|0.0005312
00:23:46|0.0005312
00:23:48|0.0005312
00:23:48|0.0005312
00:23:49|0.0005312
00:23:50|0.0005312
00:23:51|0.00053119
00:23:52|0.00053119
00:23:53|0.00053119
00:23:54|0.00053119
00:23:55|0.00053108
00:23:56|0.00053108
00:23:57|0.00053108
00:23:58|0.00053108
00:23:59|0.00053123
00:24:00|0.0005312
00:24:01|0.0005312
00:24:02|0.00053119
00:24:03|0.00053119
00:24:04|0.00053119
00:24:05|0.0005312
00:24:06|0.0005312
00:24:07|0.0005312
00:24:08|0.000531
00:24:09|0.00053114
00:24:11|0.00053114
00:24:11|0.00053108
00:24:12|0.00053085
00:24:13|0.00053079
00:24:14|0.00053092
00:24:15|0.00053124
00:24:16|0.00053119
00:24:18|0.00053119
00:24:19|0.00053119
00:24:20|0.00053119
00:24:21|0.00053119
00:24:21|0.0005314
00:24:22|0.0005314
00:24:23|0.0005314
00:24:25|0.0005314
00:24:26|0.0005314
00:24:28|0.0005314
00:24:28|0.0005312
00:24:29|0.00053119
00:24:30|0.00053119
00:24:31|0.00053119
00:24:32|0.00053119
00:24:33|0.00053116
00:24:34|0.00053153
00:24:35|0.00053166
00:24:36|0.00053166
00:24:37|0.00053166
00:24:38|0.00053113
00:24:39|0.00053113
00:24:40|0.00053113
00:24:41|0.00053047
00:24:42|0.00053105
00:24:43|0.00053105
00:24:44|0.00053105
00:24:45|0.00053105
00:24:47|0.00053105
00:24:47|0.00053105
00:24:48|0.00053105
00:24:50|0.0005306
00:24:50|0.0005306
00:24:51|0.0005306
00:24:52|0.0005306
00:24:54|0.0005306
00:24:54|0.0005306
00:24:55|0.00053058
00:24:56|0.00053058
00:24:57|0.00053058
00:24:59|0.00053058
00:24:59|0.00053087
00:25:00|0.00053079
00:25:02|0.00053079
00:25:03|0.0005307
00:25:04|0.0005307
00:25:05|0.0005307
00:25:06|0.00053058
00:25:06|0.00053059
00:25:08|0.00053059
00:25:09|0.00053059
00:25:09|0.00053014
00:25:11|0.00053014
00:25:12|0.00053014
00:25:12|0.0005303
00:25:13|0.00053032
00:25:15|0.00053014
00:25:15|0.00053
00:25:16|0.0005295
00:25:17|0.00052938
00:25:19|0.00052958
00:25:21|0.00052976
00:25:21|0.00052998
00:25:23|0.00052998
00:25:24|0.00052998
00:25:25|0.00052979
00:25:26|0.0005301
00:25:27|0.0005301
00:25:28|0.0005301
00:25:29|0.0005301
00:25:30|0.0005301
00:25:31|0.0005301
00:25:32|0.00053014
00:25:33|0.00053014
00:25:34|0.00053055
00:25:35|0.00053069
00:25:36|0.00053069
00:25:37|0.00053069
00:25:38|0.00053069
00:25:39|0.00053069
00:25:40|0.00053069
00:25:41|0.00053069
00:25:43|0.00053048
00:25:43|0.00053048
00:25:44|0.00053048
00:25:45|0.00053048
00:25:46|0.00053048
00:25:47|0.00053048
00:25:48|0.00053069
00:25:49|0.00053069
00:25:50|0.00053069
00:25:51|0.00053069
00:25:52|0.00053099
00:25:53|0.00053099
00:25:54|0.00053099
00:25:55|0.00053099
00:25:56|0.00053106
00:25:57|0.00053088
00:25:58|0.00053088
00:25:59|0.00053088
00:26:00|0.00053088
00:26:01|0.00053088
00:26:02|0.00053099
00:26:03|0.00053099
00:26:04|0.00053099
00:26:05|0.0005312
00:26:06|0.0005312
00:26:07|0.0005312
00:26:08|0.0005312
00:26:10|0.0005312
00:26:11|0.000531
00:26:12|0.000531
00:26:13|0.000531
00:26:14|0.000531
00:26:15|0.000531
00:26:16|0.000531
00:26:17|0.000531
00:26:18|0.000531
00:26:19|0.000531
00:26:20|0.000531
00:26:21|0.000531
00:26:22|0.000531
00:26:23|0.000531
00:26:24|0.000531
00:26:25|0.000531
00:26:26|0.00053129
00:26:27|0.00053129
00:26:28|0.00053129
00:26:30|0.00053129
00:26:30|0.00053101
00:26:32|0.00053101
00:26:33|0.00053103
00:26:33|0.00053103
00:26:35|0.00053103
00:26:35|0.00053108
00:26:36|0.00053108
00:26:38|0.00053108
00:26:39|0.00053108
00:26:40|0.00053108
00:26:40|0.00053108
00:26:42|0.00053108
00:26:43|0.00053102
00:26:44|0.00053102
00:26:45|0.00053087
00:26:45|0.00053087
00:26:46|0.00053087
00:26:48|0.0005308
00:26:49|0.00053082
00:26:50|0.0005308
00:26:51|0.0005308
00:26:52|0.00053065
00:26:52|0.00053065
00:26:53|0.00053065
00:26:55|0.00053065
00:26:56|0.00053065
00:26:57|0.00053103
00:26:58|0.00053129
00:26:59|0.00053129
00:27:00|0.00053149
00:27:01|0.00053149
00:27:02|0.00053149
00:27:03|0.00053149
00:27:04|0.00053149
00:27:05|0.00053149
00:27:06|0.00053147
00:27:07|0.00053129
00:27:07|0.00053129
00:27:09|0.00053129
00:27:09|0.00053129
00:27:11|0.00053102
00:27:12|0.00053102
00:27:13|0.00053102
00:27:14|0.00053102
00:27:15|0.00053102
00:27:16|0.00053117
00:27:17|0.00053117
00:27:18|0.00053087
00:27:19|0.00053067
00:27:20|0.00053107
00:27:21|0.00053107
00:27:22|0.000531
00:27:23|0.000531
00:27:24|0.000531
00:27:26|0.00053078
00:27:26|0.00053078
00:27:27|0.00053064
00:27:28|0.00053064
00:27:30|0.00053064
00:27:30|0.0005308
00:27:31|0.0005308
00:27:33|0.0005308
00:27:34|0.0005308
00:27:34|0.0005308
00:27:35|0.00053074
00:27:36|0.00053074
00:27:38|0.00053074
00:27:38|0.00053074
00:27:40|0.00053074
00:27:41|0.00053073
00:27:42|0.00053073
00:27:42|0.0005308
00:27:44|0.00053074
00:27:45|0.00053074
00:27:45|0.00053074
00:27:47|0.00053074
00:27:47|0.00053074
00:27:48|0.00053074
00:27:49|0.00053074
00:27:51|0.00053074
00:27:52|0.00053073
00:27:52|0.00053073
00:27:54|0.00053023
00:27:55|0.00053003
00:27:56|0.00053003
00:27:57|0.00053003
00:27:58|0.00053003
00:27:59|0.00053003
00:28:00|0.00053003
00:28:01|0.00053003
00:28:02|0.00053045
00:28:03|0.00053045
00:28:04|0.00053045
00:28:05|0.00053045
00:28:06|0.00053077
00:28:07|0.00053077
00:28:08|0.00053077
00:28:09|0.00053063
00:28:10|0.000531
00:28:11|0.000531
00:28:12|0.00053074
00:28:13|0.00053074
00:28:14|0.00053078
00:28:15|0.00053078
00:28:16|0.00053084
00:28:17|0.00053084
00:28:18|0.00053084
00:28:19|0.00053095
00:28:20|0.00053095
00:28:21|0.00053095
00:28:22|0.00053095
00:28:23|0.00053095
00:28:25|0.00053095
00:28:26|0.00053085
00:28:26|0.00053094
00:28:27|0.00053094
00:28:28|0.00053044
00:28:29|0.00053077
00:28:30|0.00053077
00:28:32|0.00053027
00:28:33|0.00053044
00:28:33|0.00053044
00:28:34|0.00053044
00:28:36|0.00053
00:28:36|0.00053001
00:28:38|0.00052965
00:28:39|0.00052965
00:28:40|0.00053001
00:28:41|0.00052985
00:28:42|0.00052987
00:28:43|0.00052987
00:28:44|0.00053006
00:28:45|0.0005296
00:28:46|0.00052959
00:28:47|0.00052959
00:28:48|0.00052959
00:28:49|0.00052959
00:28:50|0.00052941
00:28:51|0.00052941
00:28:52|0.00052926
00:28:53|0.00052921
00:28:54|0.00052942
00:28:55|0.00052936
00:28:56|0.00052941
00:28:57|0.00052922
00:28:58|0.00052921
00:28:59|0.00052884
00:29:00|0.00052872
00:29:01|0.00052881
00:29:02|0.00052878
00:29:03|0.00052921
00:29:04|0.00052909
00:29:05|0.00052963
00:29:06|0.00052963
00:29:07|0.00052917
00:29:08|0.00052917
00:29:09|0.00052905
00:29:10|0.00052905
00:29:11|0.00052905
00:29:12|0.000529
00:29:13|0.000529
00:29:14|0.000529
00:29:15|0.00052889
00:29:16|0.00052889
00:29:17|0.00052916
00:29:18|0.00052825
00:29:19|0.00052825
00:29:20|0.00052811
00:29:21|0.00052838
00:29:22|0.00052851
00:29:24|0.00052851
00:29:24|0.00052782
00:29:25|0.00052782
00:29:26|0.00052869
00:29:27|0.0005282
00:29:29|0.00052862
00:29:30|0.00052865
00:29:31|0.00052865
00:29:32|0.00052865
00:29:33|0.00052865
00:29:34|0.00052865
00:29:35|0.00052946
00:29:36|0.00052946
00:29:37|0.00052946
00:29:38|0.00052946
00:29:39|0.00052925
00:29:40|0.00052917
00:29:41|0.00052917
00:29:42|0.00052889
00:29:43|0.00052889
00:29:44|0.0005289
00:29:45|0.0005288
00:29:46|0.0005288
00:29:47|0.0005287
00:29:48|0.00052864
00:29:49|0.00052856
00:29:50|0.00052853
00:29:51|0.00052853
00:29:52|0.00052865
00:29:53|0.00052865
00:29:54|0.00052865
00:29:55|0.00052873
00:29:56|0.00052873
00:29:57|0.00052916
00:29:58|0.00052916
00:29:59|0.00052916
00:30:00|0.00052889
00:30:01|0.00052889
00:30:02|0.00052899
00:30:03|0.0005288
00:30:04|0.0005288
00:30:05|0.00052869
00:30:06|0.0005285
00:30:07|0.0005285
00:30:08|0.0005285
00:30:09|0.00052847
00:30:10|0.00052847
00:30:11|0.00052845
00:30:12|0.00052845
00:30:13|0.00052845
00:30:14|0.00052845
00:30:15|0.00052836
00:30:16|0.00052836
00:30:17|0.00052778
00:30:18|0.00052778
00:30:19|0.00052816
00:30:20|0.00052817
00:30:21|0.00052851
00:30:22|0.00052851
00:30:24|0.00052818
00:30:24|0.00052818
00:30:25|0.00052845
00:30:26|0.00052845
00:30:27|0.00052816
00:30:29|0.00052816
00:30:30|0.0005282
00:30:31|0.0005282
00:30:32|0.0005285
00:30:33|0.0005288
00:30:34|0.0005288
00:30:34|0.0005288
00:30:36|0.00052897
00:30:37|0.00052897
00:30:37|0.00052888
00:30:39|0.00052888
00:30:39|0.00052888
00:30:41|0.00052888
00:30:42|0.0005289
00:30:43|0.0005289
00:30:44|0.0005289
00:30:45|0.00052886
00:30:46|0.00052886
00:30:47|0.00052886
00:30:48|0.00052886
00:30:49|0.00052886
00:30:50|0.00052908
00:30:51|0.00052895
00:30:52|0.00052895
00:30:53|0.00052899
00:30:54|0.00052899
00:30:55|0.00052899
00:30:56|0.00052892
00:30:57|0.00052892
00:30:58|0.00052915
00:30:59|0.00052915
00:31:00|0.00052915
00:31:01|0.00052956
00:31:02|0.00052956
00:31:03|0.00052956
00:31:04|0.00053088
00:31:05|0.00053088
00:31:06|0.00052967
00:31:07|0.00052976
00:31:08|0.00052976
00:31:09|0.00053
00:31:10|0.00053
00:31:11|0.00053001
00:31:12|0.00053001
00:31:13|0.00053001
00:31:14|0.00053006
00:31:15|0.00052937
00:31:16|0.00052894
00:31:17|0.00052894
00:31:18|0.00052922
00:31:19|0.00052922
00:31:20|0.00052906
00:31:21|0.0005292
00:31:22|0.00052886
00:31:23|0.0005288
00:31:24|0.0005288
00:31:26|0.00052878
00:31:27|0.00052878
00:31:28|0.00052878
00:31:29|0.000529
00:31:30|0.000529
00:31:31|0.00052937
00:31:32|0.00052937
00:31:33|0.00052937
00:31:34|0.00053001
00:31:35|0.00053
00:31:36|0.00053
00:31:37|0.00053001
00:31:38|0.00053001
00:31:39|0.00053012
00:31:40|0.00053012
00:31:41|0.00053033
00:31:42|0.00053033
00:31:43|0.00053017
00:31:44|0.00053017
00:31:45|0.00053028
00:31:46|0.0005302
00:31:47|0.0005302
00:31:48|0.0005302
00:31:49|0.0005302
00:31:50|0.0005302
00:31:52|0.00053056
00:31:52|0.00053056
00:31:53|0.00053056
00:31:54|0.00053032
00:31:55|0.00053047
00:31:56|0.00053047
00:31:57|0.00053047
00:31:58|0.00053047
00:31:59|0.00053046
00:32:00|0.00053046
00:32:01|0.00053046
00:32:02|0.00053046
00:32:03|0.00053046
00:32:04|0.00053046
00:32:05|0.00053046
00:32:06|0.00053046
00:32:07|0.00053071
00:32:08|0.00053053
00:32:09|0.00053053
00:32:10|0.00053053
00:32:11|0.00053053
00:32:12|0.00053053
00:32:13|0.00053053
00:32:14|0.00053083
00:32:15|0.00053083
00:32:16|0.00053083
00:32:17|0.00053083
00:32:18|0.00053083
00:32:19|0.00053083
00:32:20|0.00053107
00:32:21|0.0005311
00:32:22|0.0005311
00:32:23|0.00053088
00:32:24|0.00053088
00:32:26|0.00053088
00:32:26|0.00053088
00:32:28|0.00053088
00:32:29|0.00053087
00:32:31|0.00053087
00:32:31|0.00053087
00:32:32|0.00053087
00:32:34|0.00053087
00:32:34|0.00053126
00:32:35|0.00053126
00:32:36|0.00053126
00:32:37|0.00053166
00:32:38|0.00053166
00:32:39|0.00053166
00:32:40|0.00053166
00:32:41|0.00053166
00:32:42|0.00053166
00:32:43|0.00053166
00:32:44|0.0005315
00:32:45|0.0005315
00:32:46|0.0005315
00:32:47|0.0005315
00:32:48|0.0005315
00:32:49|0.00053163
00:32:51|0.00053163
00:32:52|0.00053126
00:32:52|0.00053107
00:32:54|0.00053107
00:32:55|0.00053107
00:32:56|0.00053107
00:32:56|0.00053124
00:32:57|0.00053124
00:32:58|0.0005315
00:33:00|0.0005315
00:33:00|0.0005315
00:33:01|0.0005315
00:33:03|0.00053123
00:33:04|0.00053123
00:33:05|0.00053123
00:33:06|0.00053123
00:33:07|0.00053123
00:33:08|0.00053105
00:33:09|0.00053105
00:33:10|0.00053163
00:33:11|0.00053163
00:33:12|0.0005315
00:33:13|0.0005315
00:33:15|0.00053136
00:33:15|0.00053136
00:33:16|0.00053136
00:33:17|0.00053136
00:33:18|0.00053105
00:33:19|0.00053105
00:33:20|0.00053105
00:33:21|0.00053105
00:33:22|0.00053105
00:33:23|0.00053105
00:33:24|0.00053105
00:33:25|0.00053105
00:33:27|0.00053105
00:33:28|0.00053105
00:33:28|0.00053105
00:33:30|0.00053105
00:33:31|0.00053123
00:33:32|0.00053123
00:33:33|0.00053143
00:33:34|0.00053102
00:33:35|0.00053102
00:33:36|0.00053102
00:33:37|0.00053102
00:33:38|0.00053119
00:33:39|0.00053119
00:33:40|0.00053135
00:33:41|0.0005315
00:33:42|0.00053123
00:33:43|0.00053123
00:33:44|0.00053114
00:33:45|0.0005316
00:33:46|0.0005316
00:33:47|0.0005316
00:33:48|0.0005315
00:33:49|0.0005315
00:33:50|0.0005315
00:33:51|0.00053153
00:33:52|0.00053124
00:33:53|0.00053119
00:33:54|0.00053119
00:33:55|0.00053119
00:33:56|0.00053119
00:33:57|0.00053119
00:33:58|0.00053119
00:33:59|0.0005316
00:34:00|0.00053201
00:34:01|0.00053183
00:34:02|0.00053211
00:34:03|0.00053186
00:34:04|0.00053163
00:34:05|0.0005321
00:34:06|0.0005321
00:34:07|0.0005321
00:34:09|0.00053207
00:34:09|0.00053207
00:34:10|0.00053207
00:34:11|0.00053207
00:34:12|0.00053207
00:34:14|0.00053169
00:34:14|0.00053169
00:34:15|0.0005317
00:34:17|0.0005317
00:34:17|0.0005317
00:34:18|0.000532
00:34:19|0.000532
00:34:20|0.000532
00:34:21|0.000532
00:34:22|0.000532
00:34:24|0.000532
00:34:24|0.000532
00:34:25|0.00053169
00:34:27|0.000532
00:34:28|0.000532
00:34:29|0.0005315
00:34:30|0.0005315
00:34:31|0.0005315
00:34:32|0.0005315
00:34:33|0.00053163
00:34:34|0.00053206
00:34:35|0.00053206
00:34:36|0.00053206
00:34:37|0.000532
00:34:38|0.000532
00:34:39|0.000532
00:34:40|0.000532
00:34:41|0.00053201
00:34:42|0.00053198
00:34:43|0.00053198
00:34:44|0.00053205
00:34:45|0.00053207
00:34:46|0.00053207
00:34:47|0.00053222
00:34:48|0.00053212
00:34:49|0.00053212
00:34:50|0.00053212
00:34:51|0.00053212
00:34:53|0.00053212
00:34:54|0.00053209
00:34:54|0.00053209
00:34:56|0.00053209
00:34:56|0.00053209
00:34:57|0.00053209
00:34:58|0.00053209
00:34:59|0.00053209
00:35:00|0.00053209
00:35:01|0.00053212
00:35:02|0.00053194
00:35:03|0.00053212
00:35:04|0.00053212
00:35:05|0.00053212
00:35:06|0.0005319
00:35:07|0.0005319
00:35:08|0.0005319
00:35:09|0.00053206
00:35:10|0.00053206
00:35:12|0.00053206
00:35:12|0.00053194
00:35:13|0.00053196
00:35:14|0.00053196
00:35:16|0.00053159
00:35:17|0.00053159
00:35:17|0.00053133
00:35:18|0.00053139
00:35:19|0.00053139
00:35:20|0.00053196
00:35:21|0.00053196
00:35:23|0.00053179
00:35:23|0.00053179
00:35:25|0.00053158
00:35:25|0.00053158
00:35:26|0.00053158
00:35:27|0.00053158
00:35:29|0.00053158
00:35:30|0.00053158
00:35:31|0.00053155
00:35:31|0.0005318
00:35:33|0.00053174
00:35:34|0.00053168
00:35:35|0.00053168
00:35:36|0.00053122
00:35:37|0.00053122
00:35:38|0.00053154
00:35:39|0.00053154
00:35:40|0.00053169
00:35:42|0.00053201
00:35:42|0.00053201
00:35:43|0.00053201
00:35:45|0.00053196
00:35:46|0.00053196
00:35:46|0.00053183
00:35:48|0.0005319
00:35:49|0.0005319
00:35:49|0.0005319
00:35:51|0.00053225
00:35:51|0.00053225
00:35:53|0.00053225
00:35:54|0.00053234
00:35:55|0.00053235
00:35:56|0.00053235
00:35:57|0.00053225
00:35:58|0.00053181
00:35:59|0.00053181
00:36:00|0.00053181
00:36:00|0.00053214
00:36:01|0.00053214
00:36:03|0.00053214
00:36:04|0.00053214
00:36:04|0.00053214
00:36:05|0.00053214
00:36:07|0.00053214
00:36:08|0.00053214
00:36:09|0.0005318
00:36:10|0.00053196
00:36:11|0.00053221
00:36:12|0.00053221
00:36:13|0.00053221
00:36:14|0.00053221
00:36:15|0.00053221
00:36:16|0.00053185
00:36:17|0.00053185
00:36:18|0.00053182
00:36:19|0.00053182
00:36:20|0.00053182
00:36:21|0.00053182
00:36:22|0.00053182
00:36:23|0.00053182
00:36:24|0.00053182
00:36:25|0.00053158
00:36:26|0.00053117
00:36:27|0.00053117
00:36:28|0.00053117
00:36:29|0.00053117
00:36:30|0.00053117
00:36:32|0.00053143
00:36:33|0.00053209
00:36:33|0.00053209
00:36:35|0.00053197
00:36:36|0.00053197
00:36:37|0.00053197
00:36:38|0.0005312
00:36:39|0.0005312
00:36:40|0.0005312
00:36:40|0.0005312
00:36:42|0.00053159
00:36:42|0.00053187
00:36:44|0.00053187
00:36:45|0.00053148
00:36:45|0.00053144
00:36:47|0.00053117
00:36:47|0.00053117
00:36:49|0.00053117
00:36:49|0.00053117
00:36:51|0.00053123
00:36:51|0.00053125
00:36:53|0.00053125
00:36:54|0.00053125
00:36:55|0.00053125
00:36:56|0.00053125
00:36:57|0.00053124
00:36:58|0.00053081
00:36:59|0.00053081
00:37:00|0.00053073
00:37:01|0.00053046
00:37:02|0.00053045
00:37:03|0.00053056
00:37:04|0.00053056
00:37:05|0.0005303
00:37:06|0.0005303
00:37:07|0.00053051
00:37:08|0.00053051
00:37:09|0.00053051
00:37:10|0.0005312
00:37:11|0.0005312
00:37:12|0.00053154
00:37:13|0.00053154
00:37:14|0.00053154
00:37:15|0.00053154
00:37:16|0.00053154
00:37:17|0.00053154
00:37:18|0.00053154
00:37:19|0.00053143
00:37:20|0.00053143
00:37:21|0.00053143
00:37:22|0.00053143
00:37:23|0.00053143
00:37:24|0.0005312
00:37:25|0.00053125
00:37:26|0.00053133
00:37:27|0.00053133
00:37:28|0.00053133
00:37:29|0.00053133
00:37:30|0.00053128
00:37:31|0.00053127
00:37:32|0.00053127
00:37:34|0.0005312
00:37:35|0.00053122
00:37:35|0.00053122
00:37:37|0.00053122
00:37:38|0.00053122
00:37:39|0.00053122
00:37:40|0.00053122
00:37:41|0.00053122
00:37:42|0.00053122
00:37:43|0.00053122
00:37:44|0.00053122
00:37:44|0.00053084
00:37:45|0.00053098
00:37:47|0.00053098
00:37:48|0.00053098
00:37:49|0.00053141
00:37:50|0.00053139
00:37:51|0.00053139
00:37:52|0.00053139
00:37:53|0.00053143
00:37:54|0.00053143
00:37:55|0.00053143
00:37:55|0.00053143
00:37:57|0.00053143
00:37:58|0.00053143
00:37:59|0.00053151
00:38:00|0.00053151
00:38:01|0.00053153
00:38:02|0.00053119
00:38:03|0.00053119
00:38:04|0.00053139
00:38:05|0.00053139
00:38:06|0.00053139
00:38:07|0.00053129
00:38:08|0.00053129
00:38:09|0.00053151
00:38:10|0.00053151
00:38:11|0.00053151
00:38:12|0.00053151
00:38:13|0.00053151
00:38:14|0.00053151
00:38:15|0.00053183
00:38:16|0.00053183
00:38:17|0.00053183
00:38:18|0.00053183
00:38:19|0.00053185
00:38:20|0.00053185
00:38:21|0.00053197
00:38:22|0.00053197
00:38:23|0.00053139
00:38:24|0.00053139
00:38:25|0.00053139
00:38:26|0.0005322
00:38:27|0.00053233
00:38:28|0.000532
00:38:29|0.000532
00:38:30|0.000532
00:38:31|0.00053219
00:38:32|0.00053219
00:38:34|0.00053251
00:38:35|0.00053251
00:38:36|0.00053251
00:38:37|0.00053251
00:38:38|0.00053251
00:38:39|0.00053266
00:38:40|0.00053271
00:38:41|0.00053251
00:38:42|0.00053266
00:38:43|0.00053229
00:38:44|0.00053229
00:38:45|0.0005331
00:38:46|0.0005331
00:38:47|0.00053284
00:38:48|0.00053252
00:38:50|0.00053252
00:38:50|0.00053252
00:38:51|0.00053252
00:38:52|0.00053253
00:38:53|0.0005326
00:38:54|0.00053252
00:38:55|0.00053248
00:38:56|0.00053248
00:38:57|0.00053248
00:38:58|0.00053301
00:38:59|0.00053301
00:39:00|0.00053301
00:39:01|0.00053301
00:39:02|0.00053281
00:39:03|0.00053317
00:39:04|0.00053365
00:39:05|0.00053365
00:39:06|0.00053339
00:39:07|0.00053312
00:39:08|0.00053359
00:39:09|0.00053359
00:39:10|0.00053359
00:39:11|0.00053359
00:39:12|0.00053359
00:39:13|0.00053359
00:39:14|0.00053368
00:39:15|0.00053365
00:39:16|0.00053311
00:39:17|0.00053311
00:39:18|0.00053311
00:39:19|0.00053311
00:39:20|0.00053311
00:39:21|0.00053331
00:39:22|0.00053331
00:39:23|0.00053331
00:39:24|0.00053331
00:39:25|0.00053331
00:39:26|0.00053331
00:39:27|0.00053311
00:39:28|0.00053311
00:39:29|0.00053311
00:39:30|0.00053311
00:39:31|0.000533
00:39:33|0.000534
00:39:34|0.000534
00:39:34|0.00053363
00:39:35|0.00053363
00:39:36|0.0005339
00:39:37|0.0005339
00:39:39|0.0005339
00:39:40|0.0005339
00:39:41|0.00053391
00:39:42|0.00053391
00:39:42|0.00053391
00:39:44|0.000534
00:39:45|0.00053413
00:39:46|0.00053398
00:39:47|0.00053398
00:39:47|0.00053398
00:39:49|0.00053484
00:39:50|0.00053484
00:39:51|0.00053429
00:39:52|0.00053429
00:39:53|0.00053429
00:39:54|0.00053406
00:39:55|0.00053406
00:39:56|0.00053404
00:39:57|0.00053442
00:39:58|0.00053446
00:39:59|0.00053422
00:40:00|0.00053422
00:40:01|0.00053463
00:40:02|0.00053463
00:40:03|0.00053442
00:40:04|0.000534
00:40:05|0.000534
00:40:06|0.000534
00:40:07|0.000534
00:40:08|0.000534
00:40:09|0.00053417
00:40:10|0.00053403
00:40:12|0.00053403
00:40:12|0.00053383
00:40:13|0.00053423
00:40:14|0.00053377
00:40:15|0.00053332
00:40:16|0.00053332
00:40:17|0.00053384
00:40:18|0.00053411
00:40:19|0.00053419
00:40:20|0.00053419
00:40:22|0.00053378
00:40:22|0.000534
00:40:23|0.00053355
00:40:24|0.00053355
00:40:25|0.00053377
00:40:27|0.00053377
00:40:27|0.00053377
00:40:28|0.00053388
00:40:29|0.00053388
00:40:31|0.00053388
00:40:32|0.00053388
00:40:33|0.00053388
00:40:34|0.00053388
00:40:35|0.00053388
00:40:36|0.00053388
00:40:37|0.00053388
00:40:38|0.00053388
00:40:39|0.00053388
00:40:40|0.00053388
00:40:41|0.00053344
00:40:42|0.00053344
00:40:43|0.00053344
00:40:44|0.00053371
00:40:45|0.00053342
00:40:46|0.00053342
00:40:47|0.00053342
00:40:48|0.00053342
00:40:49|0.00053342
00:40:50|0.00053342
00:40:51|0.00053342
00:40:52|0.00053342
00:40:53|0.00053342
00:40:54|0.00053342
00:40:55|0.00053342
00:40:56|0.00053342
00:40:57|0.000534
00:40:58|0.000534
00:40:59|0.00053416
00:41:00|0.00053416
00:41:01|0.00053416
00:41:02|0.00053416
00:41:03|0.00053416
00:41:04|0.00053346
00:41:05|0.00053346
00:41:06|0.00053346
00:41:07|0.00053346
00:41:08|0.00053346
00:41:09|0.00053346
00:41:10|0.00053356
00:41:11|0.00053356
00:41:12|0.00053356
00:41:13|0.00053356
00:41:14|0.00053355
00:41:15|0.00053351
00:41:16|0.00053351
00:41:17|0.00053367
00:41:18|0.00053346
00:41:19|0.00053346
00:41:20|0.00053346
00:41:21|0.00053346
00:41:22|0.00053346
00:41:23|0.00053355
00:41:24|0.00053355
00:41:25|0.00053354
00:41:26|0.00053354
00:41:27|0.00053377
00:41:28|0.00053377
00:41:29|0.00053377
00:41:30|0.00053377
00:41:32|0.00053359
00:41:32|0.00053359
00:41:34|0.00053363
00:41:35|0.00053363
00:41:36|0.00053363
00:41:37|0.00053363
00:41:39|0.00053355
00:41:39|0.00053353
00:41:41|0.00053353
00:41:41|0.00053353
00:41:43|0.00053346
00:41:43|0.00053346
00:41:45|0.00053346
00:41:46|0.00053346
00:41:47|0.00053346
00:41:47|0.00053351
00:41:48|0.00053363
00:41:50|0.00053363
00:41:51|0.00053363
00:41:52|0.00053363
00:41:53|0.00053363
00:41:54|0.00053346
00:41:54|0.00053346
00:41:55|0.00053355
00:41:57|0.00053363
00:41:58|0.00053363
00:41:59|0.00053363
00:42:00|0.00053391
00:42:01|0.00053391
00:42:02|0.00053394
00:42:03|0.00053389
00:42:04|0.00053389
00:42:04|0.00053389
00:42:05|0.00053389
00:42:07|0.00053389
00:42:07|0.0005336
00:42:08|0.0005336
00:42:09|0.0005336
00:42:10|0.0005336
00:42:12|0.0005336
00:42:12|0.00053361
00:42:13|0.00053358
00:42:14|0.00053358
00:42:16|0.00053358
00:42:17|0.00053358
00:42:18|0.00053355
00:42:18|0.00053355
00:42:19|0.00053355
00:42:21|0.00053355
00:42:21|0.00053355
00:42:23|0.00053355
00:42:23|0.00053355
00:42:24|0.00053353
00:42:25|0.00053355
00:42:27|0.00053354
00:42:28|0.00053391
00:42:28|0.00053391
00:42:30|0.00053391
00:42:30|0.00053391
00:42:31|0.00053391
00:42:32|0.00053391
00:42:33|0.0005337
00:42:35|0.0005337
00:42:36|0.00053373
00:42:37|0.00053354
00:42:38|0.00053355
00:42:40|0.00053355
00:42:40|0.00053355
00:42:41|0.00053373
00:42:42|0.00053373
00:42:44|0.00053373
00:42:44|0.00053327
00:42:45|0.00053327
00:42:46|0.00053327
00:42:48|0.00053355
00:42:49|0.00053355
00:42:49|0.00053355
00:42:51|0.00053355
00:42:51|0.00053355
00:42:53|0.00053355
00:42:53|0.00053355
00:42:54|0.00053355
00:42:55|0.00053378
00:42:56|0.00053378
00:42:58|0.00053378
00:42:59|0.00053378
00:43:00|0.00053378
00:43:01|0.00053378
00:43:02|0.00053373
00:43:03|0.00053373
00:43:04|0.00053373
00:43:05|0.00053373
00:43:06|0.00053373
00:43:07|0.00053382
00:43:08|0.00053382
00:43:09|0.00053382
00:43:10|0.00053382
00:43:11|0.00053382
00:43:12|0.00053382
00:43:13|0.00053382
00:43:14|0.00053382
00:43:15|0.000534
00:43:16|0.00053387
00:43:17|0.00053387
00:43:18|0.00053366
00:43:19|0.00053356
00:43:20|0.00053356
00:43:21|0.00053367
00:43:22|0.00053367
00:43:23|0.00053356
00:43:24|0.00053368
00:43:25|0.00053382
00:43:26|0.00053382
00:43:27|0.00053382
00:43:28|0.00053382
00:43:29|0.00053377
00:43:30|0.00053377
00:43:31|0.00053377
00:43:32|0.00053382
00:43:33|0.00053382
00:43:34|0.00053378
00:43:35|0.00053378
00:43:37|0.00053378
00:43:38|0.00053378
00:43:39|0.00053378
00:43:40|0.00053378
00:43:41|0.00053378
00:43:42|0.00053378
00:43:43|0.00053378
00:43:45|0.00053378
00:43:45|0.00053378
00:43:46|0.00053378
00:43:47|0.00053376
00:43:48|0.00053355
00:43:49|0.00053378
00:43:50|0.00053378
00:43:51|0.000534
00:43:52|0.00053359
00:43:53|0.00053404
00:43:54|0.00053404
00:43:55|0.00053404
00:43:56|0.00053404
00:43:57|0.00053404
00:43:58|0.00053404
00:43:59|0.00053404
00:44:00|0.00053358
00:44:01|0.00053358
00:44:03|0.00053358
00:44:03|0.00053358
00:44:04|0.00053358
00:44:05|0.00053358
00:44:06|0.00053358
00:44:07|0.00053358
00:44:08|0.00053358
00:44:10|0.00053359
00:44:10|0.00053359
00:44:12|0.00053359
00:44:13|0.00053333
00:44:14|0.00053333
00:44:15|0.00053333
00:44:16|0.00053333
00:44:17|0.00053359
00:44:18|0.00053359
00:44:19|0.00053404
00:44:20|0.00053412
00:44:21|0.00053396
00:44:22|0.00053396
00:44:23|0.00053396
00:44:23|0.00053375
00:44:25|0.00053375
00:44:26|0.00053393
00:44:27|0.00053356
00:44:27|0.00053356
00:44:28|0.00053356
00:44:30|0.00053356
00:44:31|0.00053394
00:44:31|0.00053394
00:44:33|0.00053394
00:44:34|0.00053394
00:44:34|0.00053394
00:44:36|0.00053396
00:44:37|0.00053396
00:44:38|0.00053396
00:44:39|0.00053396
00:44:41|0.00053417
00:44:41|0.00053471
00:44:43|0.00053471
00:44:43|0.00053471
00:44:45|0.00053483
00:44:45|0.00053483
00:44:47|0.00053483
00:44:48|0.00053436
00:44:49|0.00053436
00:44:50|0.00053471
00:44:51|0.00053471
00:44:52|0.00053471
00:44:53|0.00053422
00:44:54|0.00053463
00:44:55|0.00053463
00:44:56|0.00053463
00:44:57|0.00053463
00:44:58|0.00053463
00:44:59|0.00053438
00:45:00|0.00053438
00:45:01|0.00053439
00:45:03|0.00053439
00:45:03|0.00053439
00:45:04|0.00053439
00:45:05|0.00053431
00:45:06|0.00053431
00:45:07|0.00053431
00:45:08|0.00053431
00:45:10|0.00053431
00:45:10|0.00053456
00:45:11|0.00053456
00:45:12|0.0005375
00:45:13|0.00053987
00:45:15|0.00054029
00:45:15|0.00053819
00:45:16|0.00053819
00:45:18|0.00053865
00:45:19|0.00053865
00:45:19|0.00053846
00:45:20|0.00053875
00:45:21|0.00053859
00:45:22|0.00053859
00:45:23|0.00053852
00:45:24|0.00053913
00:45:25|0.00053827
00:45:26|0.00053758
00:45:27|0.00053865
00:45:28|0.00053865
00:45:29|0.00053836
00:45:30|0.00053824
00:45:31|0.00053824
00:45:32|0.00053847
00:45:33|0.00053847
00:45:34|0.00053784
00:45:36|0.00053784
00:45:37|0.00053756
00:45:37|0.00053754
00:45:39|0.00053754
00:45:40|0.00053728
00:45:41|0.00053605
00:45:42|0.00053694
00:45:43|0.00053694
00:45:44|0.00053705
00:45:45|0.00053705
00:45:46|0.00053705
00:45:47|0.00053683
00:45:48|0.00053683
00:45:50|0.00053677
00:45:50|0.000537
00:45:51|0.000537
00:45:52|0.00053698
00:45:53|0.00053657
00:45:55|0.0005373
00:45:55|0.0005373
00:45:57|0.0005373
00:45:58|0.0005373
00:45:58|0.0005373
00:46:00|0.00053759
00:46:01|0.00053759
00:46:02|0.00053773
00:46:03|0.0005379
00:46:04|0.0005379
00:46:05|0.0005379
00:46:06|0.00053753
00:46:07|0.00053783
00:46:07|0.00053783
00:46:08|0.00053783
00:46:10|0.00053793
00:46:10|0.00053827
00:46:12|0.00053827
00:46:13|0.00053795
00:46:14|0.00053759
00:46:15|0.0005372
00:46:16|0.0005372
00:46:17|0.0005372
00:46:17|0.0005372
00:46:19|0.00053749
00:46:20|0.00053749
00:46:20|0.00053749
00:46:21|0.00053749
00:46:22|0.00053745
00:46:24|0.00053745
00:46:25|0.0005376
00:46:25|0.0005376
00:46:27|0.00053745
00:46:28|0.000537
00:46:29|0.000537
00:46:30|0.00053722
00:46:31|0.000537
00:46:32|0.000537
00:46:33|0.00053656
00:46:34|0.00053656
00:46:35|0.00053681
00:46:36|0.00053681
00:46:37|0.00053681
00:46:38|0.00053681
00:46:38|0.00053656
00:46:40|0.00053705
00:46:41|0.000537
00:46:42|0.0005366
00:46:43|0.0005366
00:46:44|0.0005366
00:46:45|0.00053638
00:46:47|0.00053638
00:46:47|0.00053628
00:46:48|0.00053628
00:46:49|0.0005363
00:46:50|0.0005363
00:46:51|0.00053674
00:46:52|0.0005367
00:46:53|0.00053621
00:46:54|0.00053621
00:46:55|0.00053642
00:46:56|0.00053642
00:46:57|0.00053642
00:46:58|0.00053642
00:47:00|0.00053624
00:47:01|0.00053624
00:47:02|0.00053624
00:47:02|0.00053609
00:47:04|0.00053592
00:47:04|0.00053592
00:47:06|0.00053572
00:47:07|0.00053572
00:47:07|0.00053572
00:47:09|0.00053572
00:47:09|0.00053572
00:47:11|0.00053654
00:47:11|0.00053654
00:47:12|0.00053654
00:47:13|0.00053654
00:47:14|0.00053654
00:47:16|0.00053654
00:47:16|0.00053654
00:47:17|0.00053654
00:47:19|0.00053676
00:47:19|0.00053676
00:47:21|0.00053676
00:47:22|0.00053676
00:47:22|0.00053676
00:47:23|0.0005367
00:47:25|0.000537
00:47:25|0.000537
00:47:27|0.00053731
00:47:28|0.0005369
00:47:28|0.0005369
00:47:29|0.0005369
00:47:30|0.0005363
00:47:32|0.0005363
00:47:32|0.00053665
00:47:33|0.00053693
00:47:34|0.00053657
00:47:36|0.00053676
00:47:37|0.00053676
00:47:38|0.00053676
00:47:38|0.00053676
00:47:39|0.00053675
00:47:41|0.00053675
00:47:42|0.00053675
00:47:43|0.00053723
00:47:44|0.00053723
00:47:45|0.00053723
00:47:46|0.00053686
00:47:47|0.00053686
00:47:48|0.00053686
00:47:49|0.00053686
00:47:50|0.00053654
00:47:51|0.00053654
00:47:52|0.00053663
00:47:53|0.00053663
00:47:54|0.00053663
00:47:55|0.00053663
00:47:56|0.00053663
00:47:57|0.00053663
00:47:58|0.00053639
00:47:59|0.00053637
00:48:00|0.00053637
00:48:01|0.00053637
00:48:02|0.00053637
00:48:03|0.00053637
00:48:04|0.00053637
00:48:05|0.00053633
00:48:06|0.00053593
00:48:07|0.00053593
00:48:08|0.00053593
00:48:09|0.00053593
00:48:10|0.00053593
00:48:11|0.00053593
00:48:12|0.00053593
00:48:13|0.00053572
00:48:14|0.00053572
00:48:15|0.00053536
00:48:16|0.00053536
00:48:17|0.00053575
00:48:18|0.00053615
00:48:19|0.00053615
00:48:20|0.00053622
00:48:22|0.00053622
00:48:22|0.00053622
00:48:23|0.00053621
00:48:24|0.00053621
00:48:26|0.00053621
00:48:27|0.00053621
00:48:28|0.00053642
00:48:29|0.00053642
00:48:29|0.00053642
00:48:31|0.00053663
00:48:32|0.00053663
00:48:33|0.00053663
00:48:34|0.00053621
00:48:35|0.00053621
00:48:36|0.00053598
00:48:37|0.00053598
00:48:38|0.00053593
00:48:39|0.00053593
00:48:40|0.00053593
00:48:41|0.00053593
00:48:43|0.00053585
00:48:44|0.00053585
00:48:44|0.00053585
00:48:45|0.0005353
00:48:46|0.00053559
00:48:48|0.00053505
00:48:49|0.00053505
00:48:50|0.00053505
00:48:51|0.00053499
00:48:53|0.00053497
00:48:53|0.00053497
00:48:54|0.00053497
00:48:55|0.00053497
00:48:56|0.00053521
00:48:57|0.00053521
00:48:58|0.00053506
00:48:59|0.00053503
00:49:00|0.00053503
00:49:01|0.00053503
00:49:02|0.00053503
00:49:03|0.00053503
00:49:04|0.00053503
00:49:05|0.00053503
00:49:06|0.00053503
00:49:07|0.00053503
00:49:08|0.00053503
00:49:09|0.00053503
00:49:10|0.00053503
00:49:11|0.00053503
00:49:12|0.00053503
00:49:13|0.00053467
00:49:15|0.00053467
00:49:15|0.00053467
00:49:16|0.00053467
00:49:17|0.00053467
00:49:18|0.00053467
00:49:19|0.00053467
00:49:20|0.00053489
00:49:21|0.00053489
00:49:22|0.00053489
00:49:23|0.000535
00:49:24|0.000535
00:49:25|0.00053428
00:49:26|0.00053428
00:49:27|0.00053401
00:49:28|0.00053427
00:49:29|0.00053427
00:49:30|0.00053427
00:49:31|0.00053427
00:49:32|0.00053468
00:49:33|0.00053468
00:49:34|0.00053497
00:49:35|0.000535
00:49:36|0.00053459
00:49:37|0.00053459
00:49:38|0.00053459
00:49:39|0.00053561
00:49:40|0.00053603
00:49:41|0.00053603
00:49:43|0.00053545
00:49:44|0.00053505
00:49:44|0.0005351
00:49:46|0.0005351
00:49:47|0.0005351
00:49:48|0.00053541
00:49:49|0.00053541
00:49:50|0.00053541
00:49:51|0.00053544
00:49:52|0.00053544
00:49:53|0.00053541
00:49:54|0.000535
00:49:56|0.000535
00:49:56|0.000535
00:49:57|0.00053459
00:49:58|0.00053429
00:49:59|0.00053401
00:50:01|0.00053401
00:50:02|0.00053401
00:50:02|0.00053401
00:50:04|0.00053441
00:50:05|0.00053459
00:50:06|0.00053459
00:50:07|0.00053454
00:50:08|0.00053454
00:50:09|0.00053454
00:50:10|0.00053454
00:50:11|0.00053454
00:50:11|0.00053445
00:50:13|0.00053481
00:50:14|0.00053422
00:50:15|0.00053422
00:50:16|0.00053422
00:50:17|0.0005347
00:50:17|0.0005347
00:50:18|0.00053484
00:50:20|0.00053484
00:50:20|0.00053484
00:50:21|0.00053484
00:50:23|0.00053484
00:50:24|0.00053462
00:50:25|0.00053462
00:50:26|0.00053462
00:50:27|0.00053462
00:50:28|0.00053462
00:50:29|0.00053462
00:50:30|0.000534
00:50:31|0.000534
00:50:31|0.00053404
00:50:33|0.00053404
00:50:34|0.00053404
00:50:35|0.00053404
00:50:36|0.00053404
00:50:37|0.00053426
00:50:38|0.00053426
00:50:38|0.000534
00:50:40|0.000534
00:50:41|0.000534
00:50:42|0.00053376
00:50:42|0.00053376
00:50:44|0.00053377
00:50:45|0.00053408
00:50:46|0.00053408
00:50:47|0.000534
00:50:48|0.00053404
00:50:49|0.00053404
00:50:50|0.00053405
00:50:51|0.00053405
00:50:52|0.00053405
00:50:53|0.00053405
00:50:54|0.00053404
00:50:55|0.00053404
00:50:56|0.00053404
00:50:57|0.00053356
00:50:58|0.00053356
00:50:59|0.00053356
00:51:00|0.00053356
00:51:01|0.00053376
00:51:02|0.00053371
00:51:03|0.00053371
00:51:04|0.00053371
00:51:05|0.00053371
00:51:06|0.00053371
00:51:07|0.00053371
00:51:08|0.00053371
00:51:09|0.00053371
00:51:10|0.00053408
00:51:11|0.00053408
00:51:12|0.00053372
00:51:13|0.00053372
00:51:14|0.00053373
00:51:15|0.00053373
00:51:16|0.00053373
00:51:17|0.00053373
00:51:18|0.00053373
00:51:19|0.00053373
00:51:20|0.00053373
00:51:21|0.00053377
00:51:22|0.00053361
00:51:23|0.00053361
00:51:24|0.00053361
00:51:25|0.00053361
00:51:27|0.00053361
00:51:27|0.00053361
00:51:29|0.00053371
00:51:30|0.00053371
00:51:31|0.00053371
00:51:32|0.00053371
00:51:32|0.00053371
00:51:34|0.0005337
00:51:34|0.0005337
00:51:35|0.0005337
00:51:37|0.00053307
00:51:38|0.00053301
00:51:39|0.00053301
00:51:39|0.00053327
00:51:40|0.00053327
00:51:42|0.00053327
00:51:42|0.00053327
00:51:44|0.00053327
00:51:45|0.00053327
00:51:46|0.00053327
00:51:47|0.00053323
00:51:49|0.00053323
00:51:49|0.00053334
00:51:51|0.00053333
00:51:52|0.00053333
00:51:53|0.00053333
00:51:53|0.00053333
00:51:55|0.00053333
00:51:56|0.00053333
00:51:56|0.00053273
00:51:57|0.00053273
00:51:59|0.00053273
00:52:00|0.00053273
00:52:01|0.00053273
00:52:02|0.00053273
00:52:03|0.00053281
00:52:04|0.00053281
00:52:05|0.00053281
00:52:06|0.00053281
00:52:07|0.00053281
00:52:08|0.00053281
00:52:09|0.00053281
00:52:10|0.0005328
00:52:11|0.0005328
00:52:12|0.0005328
00:52:13|0.0005328
00:52:14|0.0005328
00:52:15|0.00053271
00:52:16|0.00053271
00:52:17|0.00053271
00:52:18|0.00053271
00:52:19|0.00053271
00:52:20|0.00053259
00:52:21|0.0005325
00:52:22|0.00053238
00:52:23|0.0005326
00:52:24|0.0005326
00:52:25|0.0005327
00:52:26|0.0005327
00:52:27|0.0005327
00:52:28|0.0005327
00:52:29|0.00053273
00:52:30|0.00053281
00:52:31|0.00053281
00:52:32|0.00053281
00:52:33|0.00053277
00:52:34|0.00053277
00:52:35|0.00053323
00:52:36|0.00053323
00:52:37|0.00053302
00:52:38|0.00053302
00:52:39|0.00053364
00:52:40|0.00053311
00:52:41|0.00053311
00:52:42|0.00053311
00:52:43|0.00053311
00:52:44|0.00053311
00:52:45|0.00053289
00:52:46|0.00053289
00:52:47|0.00053289
00:52:49|0.00053289
00:52:50|0.00053289
00:52:51|0.00053319
00:52:52|0.00053319
00:52:53|0.00053319
00:52:54|0.00053303
00:52:55|0.00053303
00:52:56|0.00053303
00:52:57|0.00053303
00:52:58|0.00053314
00:52:59|0.00053314
00:53:00|0.00053314
00:53:01|0.0005332
00:53:02|0.0005332
00:53:03|0.0005332
00:53:04|0.0005332
00:53:05|0.0005332
00:53:06|0.0005332
00:53:07|0.00053323
00:53:08|0.0005336
00:53:09|0.0005336
00:53:10|0.0005336
00:53:11|0.0005336
00:53:12|0.0005336
00:53:13|0.00053326
00:53:14|0.00053292
00:53:15|0.00053253
00:53:16|0.0005325
00:53:17|0.0005325
00:53:18|0.00053269
00:53:19|0.00053269
00:53:20|0.00053269
00:53:21|0.00053269
00:53:22|0.0005325
00:53:23|0.00053278
00:53:24|0.00053271
00:53:25|0.00053271
00:53:26|0.00053271
00:53:27|0.00053271
00:53:28|0.00053271
00:53:29|0.00053271
00:53:30|0.00053288
00:53:31|0.00053288
00:53:32|0.00053288
00:53:33|0.00053288
00:53:34|0.00053311
00:53:35|0.000533
00:53:36|0.00053293
00:53:37|0.00053293
00:53:38|0.000533
00:53:39|0.000533
00:53:40|0.00053303
00:53:41|0.00053303
00:53:42|0.00053303
00:53:43|0.00053316
00:53:44|0.00053316
00:53:46|0.00053316
00:53:47|0.00053316
00:53:48|0.00053331
00:53:49|0.00053299
00:53:50|0.00053288
00:53:51|0.00053254
00:53:52|0.00053254
00:53:54|0.00053254
00:53:54|0.00053254
00:53:56|0.0005325
00:53:57|0.00053271
00:53:58|0.00053271
00:53:59|0.00053271
00:54:00|0.00053264
00:54:01|0.00053264
00:54:02|0.00053264
00:54:03|0.00053264
00:54:04|0.00053264
00:54:05|0.00053264
00:54:06|0.00053211
00:54:07|0.00053199
00:54:08|0.00053194
00:54:09|0.00053229
00:54:10|0.00053229
00:54:11|0.00053229
00:54:12|0.00053229
00:54:13|0.00053229
00:54:14|0.00053254
00:54:15|0.00053254
00:54:16|0.00053254
00:54:17|0.00053254
00:54:18|0.00053265
00:54:19|0.00053265
00:54:20|0.00053237
00:54:21|0.00053288
00:54:22|0.00053267
00:54:23|0.00053267
00:54:24|0.00053299
00:54:25|0.00053291
00:54:26|0.00053246
00:54:27|0.00053246
00:54:28|0.00053267
00:54:29|0.00053271
00:54:30|0.00053271
00:54:31|0.00053271
00:54:32|0.00053271
00:54:33|0.00053271
00:54:34|0.00053271
00:54:35|0.00053294
00:54:36|0.00053294
00:54:37|0.00053294
00:54:38|0.00053294
00:54:39|0.00053294
00:54:40|0.00053294
00:54:41|0.00053294
00:54:42|0.00053294
00:54:43|0.00053294
00:54:44|0.00053294
00:54:45|0.00053294
00:54:46|0.00053294
00:54:47|0.00053294
00:54:48|0.00053294
00:54:49|0.00053248
00:54:51|0.00053266
00:54:52|0.00053266
00:54:53|0.00053271
00:54:53|0.00053271
00:54:55|0.00053271
00:54:56|0.00053271
00:54:57|0.00053271
00:54:58|0.00053271
00:54:59|0.00053271
00:55:00|0.00053271
00:55:01|0.00053267
00:55:02|0.00053267
00:55:04|0.0005326
00:55:04|0.0005326
00:55:05|0.0005326
00:55:06|0.0005326
00:55:07|0.00053323
00:55:09|0.00053329
00:55:09|0.00053329
00:55:10|0.00053304
00:55:11|0.00053304
00:55:12|0.00053304
00:55:13|0.00053304
00:55:14|0.00053304
00:55:15|0.00053331
00:55:16|0.00053331
00:55:17|0.00053331
00:55:18|0.00053325
00:55:19|0.00053325
00:55:21|0.00053362
00:55:21|0.00053362
00:55:22|0.00053396
00:55:24|0.00053396
00:55:24|0.00053396
00:55:25|0.00053412
00:55:27|0.00053404
00:55:28|0.00053404
00:55:29|0.00053416
00:55:29|0.00053439
00:55:30|0.00053439
00:55:32|0.00053439
00:55:32|0.00053439
00:55:33|0.00053419
00:55:35|0.00053419
00:55:36|0.00053392
00:55:36|0.00053392
00:55:37|0.00053392
00:55:38|0.00053439
00:55:39|0.00053409
00:55:40|0.00053393
00:55:41|0.00053396
00:55:42|0.00053396
00:55:44|0.00053392
00:55:45|0.00053399
00:55:46|0.00053399
00:55:47|0.00053393
00:55:48|0.00053393
00:55:49|0.00053393
00:55:50|0.00053393
00:55:51|0.00053393
00:55:53|0.00053393
00:55:55|0.00053384
00:55:55|0.00053355
00:55:56|0.00053355
00:55:57|0.00053355
00:55:58|0.00053372
00:55:59|0.00053372
00:56:00|0.00053372
00:56:01|0.00053334
00:56:02|0.00053323
00:56:03|0.00053323
00:56:04|0.00053323
00:56:05|0.00053323
00:56:07|0.00053323
00:56:07|0.00053323
00:56:09|0.00053323
00:56:10|0.000533
00:56:11|0.000533
00:56:12|0.000533
00:56:13|0.000533
00:56:13|0.000533
00:56:15|0.00053334
00:56:15|0.00053334
00:56:16|0.00053334
00:56:18|0.0005337
00:56:18|0.0005337
00:56:19|0.00053351
00:56:21|0.00053323
00:56:21|0.00053323
00:56:23|0.00053323
00:56:23|0.00053323
00:56:25|0.00053422
00:56:26|0.00053422
00:56:27|0.00053422
00:56:28|0.00053412
00:56:29|0.00053412
00:56:30|0.00053412
00:56:31|0.0005337
00:56:32|0.0005337
00:56:33|0.0005337
00:56:34|0.0005337
00:56:35|0.0005337
00:56:36|0.0005337
00:56:37|0.00053392
00:56:38|0.00053391
00:56:38|0.00053391
00:56:39|0.0005339
00:56:40|0.00053365
00:56:41|0.00053365
00:56:42|0.00053365
00:56:43|0.00053365
00:56:44|0.00053365
00:56:46|0.00053365
00:56:46|0.00053378
00:56:47|0.00053378
00:56:49|0.00053378
00:56:50|0.0005337
00:56:51|0.0005337
00:56:52|0.0005337
00:56:53|0.0005337
00:56:54|0.0005337
00:56:55|0.0005337
00:56:56|0.00053355
00:56:57|0.00053355
00:56:58|0.00053355
00:56:59|0.00053355
00:57:00|0.00053355
00:57:01|0.00053342
00:57:02|0.00053342
00:57:03|0.00053342
00:57:04|0.00053342
00:57:06|0.00053326
00:57:06|0.00053326
00:57:07|0.00053338
00:57:08|0.00053338
00:57:09|0.00053338
00:57:10|0.00053338
00:57:11|0.00053338
00:57:12|0.00053338
00:57:13|0.00053338
00:57:14|0.00053355
00:57:15|0.00053365
00:57:16|0.00053365
00:57:17|0.00053365
00:57:19|0.0005337
00:57:19|0.0005337
00:57:21|0.00053371
00:57:21|0.00053371
00:57:23|0.00053371
00:57:24|0.0005334
00:57:24|0.0005334
00:57:25|0.0005334
00:57:26|0.0005334
00:57:28|0.0005334
00:57:29|0.0005334
00:57:29|0.0005339
00:57:30|0.0005339
00:57:31|0.0005337
00:57:32|0.00053346
00:57:33|0.00053346
00:57:34|0.00053338
00:57:36|0.0005338
00:57:36|0.0005338
00:57:37|0.0005338
00:57:38|0.00053317
00:57:40|0.00053317
00:57:40|0.00053306
00:57:42|0.00053306
00:57:42|0.00053306
00:57:43|0.00053311
00:57:44|0.00053311
00:57:46|0.00053329
00:57:46|0.00053329
00:57:47|0.00053329
00:57:49|0.00053329
00:57:49|0.0005337
00:57:51|0.0005337
00:57:52|0.0005337
00:57:53|0.00053411
00:57:55|0.0005345
00:57:55|0.0005345
00:57:57|0.00053419
00:57:57|0.00053407
00:57:59|0.00053421
00:58:00|0.00053421
00:58:00|0.00053401
00:58:02|0.00053401
00:58:04|0.00053401
00:58:04|0.00053401
00:58:05|0.00053401
00:58:06|0.00053401
00:58:08|0.00053401
00:58:08|0.0005334
00:58:10|0.00053329
00:58:10|0.00053329
00:58:11|0.00053329
00:58:12|0.00053329
00:58:13|0.0005329
00:58:15|0.00053279
00:58:15|0.00053303
00:58:16|0.00053303
00:58:17|0.00053286
00:58:18|0.0005327
00:58:20|0.0005327
00:58:21|0.00053252
00:58:21|0.00053252
00:58:23|0.00053252
00:58:24|0.00053252
00:58:24|0.00053252
00:58:26|0.00053252
00:58:26|0.00053268
00:58:28|0.00053229
00:58:28|0.000532
00:58:29|0.00053166
00:58:30|0.00053198
00:58:31|0.00053198
00:58:33|0.00053151
00:58:34|0.00053188
00:58:34|0.0005315
00:58:36|0.00053166
00:58:37|0.00053148
00:58:37|0.00053146
00:58:38|0.00053146
00:58:39|0.00053146
00:58:40|0.00053099
00:58:41|0.0005305
00:58:43|0.00053068
00:58:44|0.00053087
00:58:45|0.00053087
00:58:46|0.00053087
00:58:46|0.00053087
00:58:48|0.00053087
00:58:49|0.00053089
00:58:50|0.00053068
00:58:50|0.00053066
00:58:52|0.00053087
00:58:53|0.00053087
00:58:54|0.00053156
00:58:55|0.00053143
00:58:56|0.00053142
00:58:57|0.00053142
00:58:59|0.00053127
00:58:59|0.00053094
00:59:00|0.00053127
00:59:01|0.00053127
00:59:03|0.0005311
00:59:04|0.0005311
00:59:05|0.0005311
00:59:06|0.0005311
00:59:07|0.0005311
00:59:08|0.0005311
00:59:09|0.0005311
00:59:09|0.00053159
00:59:11|0.00053159
00:59:12|0.00053199
00:59:13|0.00053199
00:59:14|0.00053155
00:59:15|0.00053155
00:59:16|0.00053155
00:59:17|0.00053162
00:59:18|0.00053077
00:59:19|0.00053134
00:59:20|0.00053155
00:59:21|0.00053146
00:59:22|0.00053172
00:59:23|0.00053155
00:59:24|0.00053155
00:59:25|0.00053155
00:59:26|0.00053155
00:59:27|0.00053155
00:59:28|0.00053155
00:59:29|0.00053155
00:59:30|0.0005316
00:59:31|0.0005316
00:59:32|0.00053102
00:59:33|0.00053102
00:59:34|0.00053145
00:59:35|0.00053145
00:59:36|0.00053145
00:59:37|0.00053145
00:59:38|0.00053145
00:59:39|0.0005311
00:59:40|0.00053159
00:59:41|0.00053159
00:59:42|0.00053159
00:59:43|0.00053159
00:59:44|0.00053172
00:59:45|0.00053137
00:59:46|0.00053137
00:59:47|0.0005317
00:59:48|0.0005317
00:59:49|0.0005317
00:59:50|0.0005317
00:59:51|0.00053155
00:59:52|0.00053155
00:59:53|0.00053155
00:59:55|0.00053155
00:59:56|0.00053155
00:59:57|0.00053124
00:59:58|0.00053124
00:59:59|0.00053124
01:00:00|0.00053124
01:00:01|0.00053105
01:00:02|0.000531
01:00:03|0.000531
01:00:04|0.000531
01:00:05|0.000531
01:00:06|0.000531
01:00:07|0.000531
01:00:08|0.00053142
01:00:09|0.00053124
01:00:10|0.00053142
01:00:11|0.00053142
01:00:12|0.0005316
01:00:13|0.00053183
01:00:14|0.00053198
01:00:15|0.00053198
01:00:16|0.00053198
01:00:17|0.00053198
01:00:18|0.00053222
01:00:19|0.00053222
01:00:20|0.00053222
01:00:21|0.00053237
01:00:22|0.00053237
01:00:23|0.00053237
01:00:24|0.00053237
01:00:25|0.00053237
01:00:26|0.000533
01:00:27|0.000533
01:00:28|0.000533
01:00:29|0.000533
01:00:30|0.000533
01:00:31|0.00053293
01:00:32|0.00053293
01:00:33|0.00053261
01:00:34|0.00053261
01:00:35|0.00053261
01:00:36|0.00053261
01:00:37|0.00053261
01:00:38|0.00053261
01:00:39|0.00053261
01:00:40|0.00053261
01:00:41|0.00053237
01:00:42|0.00053237
01:00:43|0.00053237
01:00:44|0.00053237
01:00:45|0.00053237
01:00:46|0.00053249
01:00:47|0.00053249
01:00:48|0.00053249
01:00:49|0.00053249
01:00:50|0.00053249
01:00:51|0.00053249
01:00:52|0.00053249
01:00:53|0.00053249
01:00:54|0.00053188
01:00:55|0.00053188
01:00:57|0.00053188
01:00:58|0.00053124
01:00:59|0.00053124
01:01:00|0.00053128
01:01:00|0.00053128
01:01:01|0.00053128
01:01:03|0.00053128
01:01:04|0.00053128
01:01:05|0.00053112
01:01:05|0.00053112
01:01:07|0.00053111
01:01:08|0.00053111
01:01:09|0.00053121
01:01:10|0.00053106
01:01:11|0.000531
01:01:12|0.000531
01:01:13|0.00053027
01:01:14|0.00053015
01:01:15|0.00052999
01:01:16|0.00052996
01:01:17|0.00052996
01:01:18|0.00052905
01:01:19|0.00052905
01:01:20|0.00052942
01:01:21|0.00052934
01:01:22|0.0005285
01:01:23|0.00052801
01:01:24|0.00052801
01:01:25|0.00052801
01:01:26|0.00052836
01:01:27|0.00052858
01:01:28|0.00052875
01:01:29|0.00052901
01:01:30|0.00052905
01:01:31|0.0005292
01:01:32|0.0005292
01:01:33|0.0005292
01:01:34|0.00052973
01:01:35|0.00052973
01:01:36|0.00053021
01:01:37|0.00052991
01:01:38|0.00052993
01:01:39|0.00052996
01:01:40|0.00052996
01:01:41|0.00053
01:01:42|0.00053064
01:01:43|0.00053064
01:01:44|0.0005304
01:01:45|0.0005304
01:01:46|0.00053026
01:01:47|0.00053026
01:01:48|0.00053042
01:01:49|0.00053076
01:01:50|0.00053031
01:01:51|0.00053031
01:01:52|0.00053034
01:01:53|0.00053034
01:01:54|0.00053071
01:01:55|0.00053005
01:01:57|0.00053021
01:01:58|0.00053021
01:01:59|0.00053021
01:02:00|0.00052996
01:02:01|0.00052996
01:02:03|0.00052996
01:02:03|0.00052996
01:02:04|0.00052996
01:02:05|0.00052996
01:02:06|0.00052996
01:02:07|0.00052986
01:02:08|0.00052975
01:02:10|0.00052997
01:02:10|0.00053034
01:02:11|0.00053034
01:02:12|0.0005306
01:02:13|0.00053102
01:02:15|0.00053098
01:02:15|0.00053098
01:02:17|0.00053151
01:02:18|0.00053151
01:02:19|0.00053151
01:02:19|0.00053151
01:02:21|0.00053176
01:02:22|0.00053144
01:02:23|0.00053144
01:02:23|0.00053193
01:02:25|0.00053139
01:02:26|0.00053137
01:02:26|0.00053137
01:02:28|0.0005317
01:02:29|0.0005317
01:02:30|0.0005317
01:02:31|0.0005317
01:02:32|0.00053127
01:02:33|0.00053138
01:02:34|0.00053138
01:02:35|0.00053138
01:02:36|0.00053126
01:02:37|0.00053105
01:02:38|0.00053105
01:02:39|0.000532
01:02:40|0.000532
01:02:41|0.000532
01:02:41|0.0005318
01:02:42|0.0005318
01:02:44|0.00053203
01:02:44|0.00053222
01:02:46|0.00053222
01:02:47|0.00053222
01:02:48|0.00053222
01:02:49|0.00053222
01:02:49|0.00053222
01:02:51|0.0005317
01:02:52|0.0005317
01:02:53|0.0005317
01:02:54|0.0005317
01:02:54|0.0005317
01:02:56|0.0005317
01:02:57|0.0005317
01:02:58|0.00053192
01:02:59|0.00053192
01:03:00|0.00053192
01:03:01|0.00053192
01:03:02|0.00053192
01:03:04|0.00053131
01:03:04|0.00053131
01:03:05|0.00053131
01:03:06|0.00053131
01:03:07|0.00053108
01:03:08|0.00053098
01:03:09|0.0005306
01:03:10|0.0005306
01:03:11|0.0005306
01:03:12|0.0005306
01:03:13|0.0005306
01:03:15|0.0005306
01:03:15|0.0005306
01:03:16|0.00053022
01:03:17|0.00052946
01:03:18|0.00052946
01:03:19|0.00052946
01:03:20|0.00052946
01:03:21|0.00052946
01:03:22|0.00052989
01:03:23|0.00052922
01:03:24|0.00052946
01:03:25|0.00052946
01:03:26|0.0005292
01:03:27|0.000529
01:03:28|0.00052858
01:03:29|0.00052858
01:03:30|0.00052858
01:03:31|0.00052858
01:03:32|0.00052773
01:03:33|0.00052866
01:03:34|0.00052858
01:03:35|0.00052858
01:03:36|0.00052772
01:03:37|0.00052731
01:03:38|0.00052724
01:03:39|0.00052659
01:03:41|0.00052709
01:03:42|0.00052709
01:03:42|0.00052634
01:03:43|0.00052683
01:03:44|0.0005261
01:03:45|0.0005261
01:03:46|0.0005261
01:03:47|0.0005261
01:03:48|0.00052653
01:03:49|0.00052654
01:03:51|0.00052654
01:03:51|0.00052507
01:03:52|0.00052507
01:03:54|0.00052575
01:03:54|0.00052575
01:03:55|0.00052575
01:03:57|0.00052597
01:03:58|0.0005261
01:03:59|0.0005261
01:04:00|0.00052622
01:04:01|0.00052595
01:04:02|0.00052634
01:04:03|0.00052659
01:04:04|0.00052703
01:04:05|0.00052735
01:04:06|0.00052735
01:04:07|0.00052735
01:04:08|0.00052855
01:04:09|0.00052866
01:04:10|0.00052854
01:04:11|0.00052854
01:04:12|0.00052932
01:04:13|0.00052887
01:04:14|0.00052894
01:04:15|0.00052916
01:04:16|0.00052916
01:04:17|0.0005289
01:04:18|0.0005289
01:04:19|0.00052893
01:04:20|0.00052968
01:04:21|0.0005298
01:04:22|0.00052991
01:04:23|0.00052991
01:04:24|0.00052991
01:04:25|0.00052932
01:04:26|0.00052916
01:04:27|0.00052916
01:04:28|0.00052916
01:04:29|0.00052854
01:04:30|0.000528
01:04:32|0.000528
01:04:32|0.000528
01:04:33|0.00052736
01:04:35|0.00052662
01:04:36|0.00052704
01:04:36|0.00052704
01:04:37|0.00052704
01:04:38|0.00052688
01:04:39|0.00052688
01:04:40|0.00052688
01:04:41|0.00052688
01:04:42|0.00052762
01:04:43|0.00052762
01:04:44|0.00052758
01:04:46|0.00052778
01:04:47|0.00052778
01:04:48|0.00052778
01:04:48|0.00052778
01:04:49|0.00052659
01:04:50|0.00052659
01:04:51|0.00052659
01:04:53|0.00052667
01:04:53|0.00052549
01:04:54|0.00052643
01:04:56|0.00052643
01:04:56|0.00052643
01:04:58|0.00052561
01:04:59|0.00052507
01:05:00|0.00052507
01:05:02|0.000525
01:05:03|0.000524
01:05:04|0.00052496
01:05:05|0.00052496
01:05:06|0.0005244
01:05:07|0.000524
01:05:08|0.00052426
01:05:09|0.00052408
01:05:10|0.0005234
01:05:11|0.0005225
01:05:12|0.000523
01:05:13|0.0005225
01:05:14|0.0005225
01:05:15|0.00052247
01:05:16|0.00052256
01:05:17|0.00052125
01:05:18|0.00052125
01:05:19|0.00052169
01:05:19|0.00052123
01:05:21|0.0005212
01:05:21|0.00052111
01:05:23|0.0005211
01:05:24|0.00052101
01:05:24|0.000521
01:05:26|0.00052131
01:05:27|0.0005211
01:05:28|0.00052111
01:05:29|0.00052159
01:05:30|0.00052115
01:05:31|0.00052116
01:05:32|0.00052116
01:05:33|0.000521
01:05:34|0.000521
01:05:35|0.0005209
01:05:36|0.0005208
01:05:37|0.00052083
01:05:38|0.00052114
01:05:39|0.00052063
01:05:40|0.00052039
01:05:41|0.00052018
01:05:42|0.00052
01:05:43|0.00052001
01:05:44|0.00052
01:05:45|0.00052025
01:05:46|0.00052
01:05:47|0.00052081
01:05:48|0.00052
01:05:49|0.00052
01:05:50|0.00052001
01:05:51|0.00052
01:05:52|0.00052
01:05:53|0.00052
01:05:54|0.00051975
01:05:55|0.00051943
01:05:56|0.00051934
01:05:57|0.00051928
01:05:58|0.00051896
01:06:00|0.00051902
01:06:01|0.0005189
01:06:02|0.0005189
01:06:03|0.0005189
01:06:04|0.00051927
01:06:05|0.00051926
01:06:06|0.00051871
01:06:07|0.00051871
01:06:08|0.0005187
01:06:09|0.0005187
01:06:10|0.0005185
01:06:11|0.00051839
01:06:12|0.00051837
01:06:13|0.00051749
01:06:14|0.00051749
01:06:15|0.000517
01:06:17|0.00051718
01:06:17|0.000517
01:06:18|0.0005176
01:06:19|0.00051839
01:06:20|0.00051748
01:06:21|0.000517
01:06:22|0.000517
01:06:23|0.00051715
01:06:24|0.000517
01:06:25|0.00051742
01:06:26|0.00051701
01:06:27|0.00051716
01:06:28|0.000517
01:06:29|0.00051835
01:06:30|0.00051836
01:06:31|0.00051836
01:06:32|0.00051843
01:06:33|0.0005195
01:06:34|0.00052
01:06:35|0.00052097
01:06:36|0.00052097
01:06:37|0.00052116
01:06:38|0.00052062
01:06:39|0.00052126
01:06:40|0.00052113
01:06:41|0.00052221
01:06:42|0.00052221
01:06:43|0.00052266
01:06:44|0.00052266
01:06:45|0.00052208
01:06:46|0.00052208
01:06:47|0.00052307
01:06:48|0.00052349
01:06:49|0.00052293
01:06:50|0.00052295
01:06:51|0.00052341
01:06:52|0.0005235
01:06:53|0.00052407
01:06:54|0.00052309
01:06:55|0.00052405
01:06:56|0.00052408
01:06:57|0.00052432
01:06:58|0.00052471
01:06:59|0.00052422
01:07:00|0.00052422
01:07:02|0.00052426
01:07:03|0.00052367
01:07:04|0.00052321
01:07:05|0.000523
01:07:06|0.00052285
01:07:07|0.00052255
01:07:08|0.00052275
01:07:09|0.00052244
01:07:10|0.00052213
01:07:11|0.00052183
01:07:12|0.00052152
01:07:13|0.00052121
01:07:14|0.0005208
01:07:15|0.00052091
01:07:16|0.00052273
01:07:17|0.00052015
01:07:18|0.00052016
01:07:19|0.00051968
01:07:20|0.00051916
01:07:21|0.00051836
01:07:22|0.00051836
01:07:23|0.00051875
01:07:24|0.00051875
01:07:25|0.00051967
01:07:26|0.00051943
01:07:27|0.00052019
01:07:28|0.00052055
01:07:29|0.00052122
01:07:30|0.00052126
01:07:31|0.00052071
01:07:32|0.00052071
01:07:33|0.00052184
01:07:34|0.00052129
01:07:35|0.00052147
01:07:36|0.00052103
01:07:37|0.00051967
01:07:38|0.00051988
01:07:39|0.00052
01:07:40|0.00052017
01:07:41|0.00051932
01:07:43|0.00051842
01:07:43|0.00051843
01:07:44|0.0005186
01:07:45|0.00051804
01:07:46|0.00051804
01:07:47|0.000518
01:07:48|0.00051719
01:07:49|0.00051704
01:07:50|0.00051773
01:07:51|0.00051701
01:07:52|0.000517
01:07:53|0.000517
01:07:54|0.000517
01:07:55|0.0005165
01:07:56|0.00051636
01:07:57|0.00051637
01:07:58|0.00051639
01:07:59|0.00051639
01:08:01|0.00051643
01:08:02|0.00051636
01:08:03|0.0005169
01:08:04|0.00051602
01:08:05|0.00051636
01:08:06|0.00051553
01:08:07|0.0005145
01:08:09|0.000514
01:08:09|0.00051401
01:08:10|0.00051437
01:08:11|0.00051306
01:08:12|0.00051322
01:08:13|0.0005136
01:08:14|0.00051298
01:08:15|0.00051289
01:08:16|0.00051286
01:08:17|0.00051444
01:08:18|0.0005152
01:08:19|0.000516
01:08:20|0.00051701
01:08:21|0.00051719
01:08:22|0.00051786
01:08:23|0.0005193
01:08:24|0.00052
01:08:25|0.00052039
01:08:26|0.0005191
01:08:27|0.00051913
01:08:28|0.00051768
01:08:29|0.00051767
01:08:30|0.00051767
01:08:31|0.00051981
01:08:32|0.00051785
01:08:33|0.00051936
01:08:34|0.00051936
01:08:35|0.00051864
01:08:36|0.00051652
01:08:37|0.00051652
01:08:38|0.00051601
01:08:39|0.00051601
01:08:40|0.00051601
01:08:41|0.00051717
01:08:42|0.00051636
01:08:43|0.00051565
01:08:44|0.0005151
01:08:45|0.0005151
01:08:46|0.000515
01:08:47|0.00051586
01:08:48|0.00051627
01:08:50|0.00051625
01:08:50|0.00051625
01:08:51|0.00051625
01:08:52|0.00051651
01:08:53|0.00051658
01:08:54|0.0005161
01:08:55|0.00051673
01:08:56|0.00051755
01:08:57|0.00051833
01:08:58|0.00051842
01:08:59|0.00051851
01:09:00|0.00051872
01:09:02|0.0005185
01:09:03|0.00051861
01:09:04|0.00051863
01:09:05|0.00051862
01:09:06|0.00051873
01:09:07|0.00051825
01:09:08|0.00051825
01:09:09|0.00051825
01:09:10|0.00051887
01:09:11|0.00051904
01:09:12|0.00051879
01:09:13|0.00051934
01:09:14|0.00051896
01:09:15|0.000519
01:09:16|0.00051834
01:09:17|0.00051832
01:09:18|0.000518
01:09:19|0.00051719
01:09:20|0.00051719
01:09:21|0.00051719
01:09:22|0.00051816
01:09:23|0.00051816
01:09:24|0.00051816
01:09:25|0.00051809
01:09:26|0.00051719
01:09:27|0.00051715
01:09:28|0.00051719
01:09:29|0.00051719
01:09:30|0.0005174
01:09:31|0.00051749
01:09:32|0.00051831
01:09:33|0.000517
01:09:34|0.00051872
01:09:35|0.00051887
01:09:36|0.00051977
01:09:37|0.00051977
01:09:38|0.00051977
01:09:39|0.00051959
01:09:40|0.00052
01:09:41|0.00052017
01:09:42|0.00052017
01:09:44|0.00052017
01:09:44|0.00051878
01:09:45|0.00051907
01:09:46|0.00051959
01:09:47|0.00051883
01:09:48|0.00051883
01:09:49|0.00051883
01:09:50|0.00051884
01:09:51|0.00051884
01:09:52|0.00051968
01:09:53|0.00051965
01:09:54|0.00051908
01:09:55|0.00051911
01:09:56|0.00051973
01:09:57|0.00051916
01:09:58|0.00051918
01:09:59|0.00051999
01:10:01|0.00051968
01:10:01|0.00052045
01:10:03|0.00052026
01:10:04|0.00052026
01:10:05|0.00051879
01:10:06|0.00051816
01:10:07|0.00051916
01:10:08|0.0005193
01:10:09|0.0005193
01:10:10|0.00051926
01:10:11|0.00051925
01:10:12|0.00051925
01:10:13|0.00051841
01:10:14|0.00051841
01:10:15|0.00051974
01:10:16|0.00051975
01:10:17|0.00051999
01:10:19|0.00051953
01:10:19|0.00052077
01:10:20|0.00052077
01:10:21|0.00052057
01:10:22|0.00052075
01:10:23|0.00052107
01:10:24|0.00052178
01:10:25|0.00052178
01:10:26|0.00052131
01:10:27|0.00052131
01:10:29|0.00052152
01:10:30|0.00052124
01:10:31|0.00052214
01:10:31|0.00052214
01:10:33|0.0005213
01:10:33|0.00052135
01:10:35|0.00052185
01:10:35|0.00052259
01:10:36|0.0005225
01:10:38|0.0005225
01:10:38|0.0005226
01:10:39|0.00052272
01:10:41|0.00052269
01:10:41|0.00052294
01:10:42|0.00052159
01:10:44|0.00052205
01:10:44|0.00052131
01:10:45|0.00052131
01:10:47|0.00052131
01:10:47|0.00052131
01:10:49|0.00052214
01:10:50|0.00052214
01:10:50|0.00052166
01:10:52|0.00052247
01:10:53|0.00052235
01:10:53|0.00052235
01:10:54|0.00052299
01:10:56|0.00052296
01:10:57|0.000523
01:10:57|0.00052312
01:10:59|0.000523
01:10:59|0.000523
01:11:01|0.00052246
01:11:02|0.00052214
01:11:03|0.00052199
01:11:04|0.00052159
01:11:05|0.00052073
01:11:06|0.0005197
01:11:07|0.00052036
01:11:08|0.00052036
01:11:09|0.00052095
01:11:11|0.00052127
01:11:11|0.00052127
01:11:13|0.00052127
01:11:14|0.00052026
01:11:14|0.00052026
01:11:16|0.0005201
01:11:17|0.00052036
01:11:17|0.00052036
01:11:18|0.00052
01:11:19|0.00051984
01:11:20|0.0005198
01:11:21|0.0005197
01:11:22|0.00051978
01:11:24|0.00051996
01:11:25|0.00051979
01:11:26|0.00052043
01:11:27|0.00052118
01:11:28|0.00052076
01:11:29|0.00052076
01:11:29|0.000521
01:11:31|0.00052104
01:11:32|0.00052104
01:11:32|0.00052092
01:11:34|0.00052044
01:11:35|0.00052059
01:11:36|0.0005208
01:11:36|0.0005205
01:11:38|0.00052041
01:11:39|0.00052041
01:11:40|0.00052041
01:11:40|0.00052041
01:11:42|0.00052041
01:11:43|0.00052108
01:11:43|0.00052108
01:11:45|0.00052108
01:11:45|0.00052108
01:11:47|0.00052128
01:11:48|0.00052128
01:11:49|0.00052262
01:11:50|0.00052262
01:11:51|0.00052171
01:11:52|0.00052171
01:11:52|0.00052171
01:11:53|0.00052171
01:11:55|0.00052128
01:11:55|0.00052166
01:11:57|0.00052108
01:11:58|0.0005216
01:11:59|0.00052184
01:12:00|0.00052184
01:12:01|0.00052184
01:12:02|0.00052126
01:12:03|0.00052168
01:12:04|0.00052168
01:12:05|0.00052151
01:12:06|0.00052154
01:12:07|0.00052191
01:12:08|0.00052191
01:12:09|0.00052121
01:12:10|0.00052063
01:12:11|0.00052063
01:12:12|0.00052063
01:12:14|0.00052063
01:12:15|0.00052121
01:12:15|0.00052152
01:12:16|0.00052002
01:12:18|0.00052002
01:12:18|0.00052002
01:12:19|0.00052107
01:12:20|0.00052206
01:12:21|0.00052127
01:12:22|0.00052114
01:12:23|0.0005209
01:12:25|0.0005209
01:12:26|0.0005209
01:12:26|0.000521
01:12:28|0.000521
01:12:29|0.00052191
01:12:30|0.00052191
01:12:31|0.00052015
01:12:31|0.00052126
01:12:33|0.00052126
01:12:33|0.00052114
01:12:35|0.00052114
01:12:36|0.00052045
01:12:37|0.00052016
01:12:37|0.00052015
01:12:38|0.00052015
01:12:40|0.0005194
01:12:41|0.00051981
01:12:41|0.000519
01:12:42|0.00051979
01:12:44|0.00052031
01:12:44|0.00052062
01:12:45|0.00052002
01:12:46|0.00052002
01:12:48|0.00051981
01:12:49|0.0005191
01:12:49|0.00051948
01:12:50|0.00051952
01:12:52|0.00051938
01:12:53|0.00051959
01:12:53|0.00051959
01:12:54|0.00051863
01:12:56|0.00051929
01:12:56|0.00051929
01:12:58|0.00051957
01:12:58|0.00051952
01:12:59|0.00051981
01:13:01|0.00052017
01:13:01|0.00052017
01:13:02|0.00052035
01:13:03|0.00052035
01:13:05|0.0005206
01:13:06|0.00052071
01:13:07|0.00051992
01:13:08|0.00052051
01:13:09|0.00052051
01:13:10|0.00052051
01:13:11|0.00052054
01:13:13|0.00052
01:13:14|0.00052054
01:13:15|0.00052055
01:13:16|0.00052058
01:13:17|0.00052058
01:13:18|0.00052058
01:13:19|0.00052112
01:13:20|0.00052117
01:13:21|0.00052117
01:13:22|0.00052117
01:13:23|0.00052117
01:13:24|0.00052117
01:13:25|0.00052191
01:13:26|0.00052191
01:13:26|0.00052191
01:13:28|0.00052191
01:13:29|0.00052191
01:13:30|0.00052179
01:13:31|0.00052179
01:13:32|0.00052123
01:13:33|0.00052181
01:13:34|0.00052132
01:13:35|0.00052117
01:13:36|0.00052117
01:13:37|0.00052148
01:13:38|0.00052134
01:13:39|0.00052203
01:13:40|0.00052213
01:13:41|0.00052213
01:13:42|0.00052213
01:13:43|0.00052214
01:13:44|0.0005222
01:13:45|0.00052215
01:13:46|0.00052229
01:13:47|0.00052278
01:13:48|0.00052278
01:13:49|0.00052278
01:13:50|0.00052197
01:13:51|0.00052197
01:13:52|0.00052197
01:13:53|0.00052197
01:13:54|0.00052197
01:13:55|0.000523
01:13:56|0.00052307
01:13:57|0.00052359
01:13:58|0.00052296
01:13:59|0.00052296
01:14:00|0.00052283
01:14:01|0.00052271
01:14:02|0.00052271
01:14:03|0.00052271
01:14:04|0.00052231
01:14:05|0.00052229
01:14:06|0.00052229
01:14:07|0.00052222
01:14:09|0.00052222
01:14:09|0.000523
01:14:11|0.00052333
01:14:12|0.00052333
01:14:12|0.00052333
01:14:14|0.00052333
01:14:15|0.00052333
01:14:16|0.00052333
01:14:17|0.00052289
01:14:17|0.00052289
01:14:19|0.00052289
01:14:20|0.00052323
01:14:21|0.00052318
01:14:22|0.00052318
01:14:23|0.00052318
01:14:24|0.00052318
01:14:25|0.00052341
01:14:25|0.00052333
01:14:26|0.00052299
01:14:28|0.00052313
01:14:29|0.00052313
01:14:30|0.00052313
01:14:31|0.00052308
01:14:32|0.00052308
01:14:33|0.00052341
01:14:34|0.00052333
01:14:35|0.00052333
01:14:36|0.00052333
01:14:37|0.00052333
01:14:38|0.00052336
01:14:39|0.00052356
01:14:40|0.00052337
01:14:41|0.00052337
01:14:42|0.00052341
01:14:43|0.00052341
01:14:44|0.00052444
01:14:45|0.00052487
01:14:46|0.00052452
01:14:47|0.00052493
01:14:48|0.00052493
01:14:49|0.00052493
01:14:50|0.0005248
01:14:51|0.00052433
01:14:52|0.00052433
01:14:53|0.00052433
01:14:54|0.00052433
01:14:55|0.00052433
01:14:56|0.00052356
01:14:57|0.00052313
01:14:58|0.00052355
01:14:59|0.00052371
01:15:00|0.00052371
01:15:01|0.00052371
01:15:02|0.0005237
01:15:03|0.00052314
01:15:04|0.00052314
01:15:05|0.00052351
01:15:06|0.00052391
01:15:07|0.00052433
01:15:08|0.000525
01:15:09|0.000525
01:15:10|0.00052568
01:15:11|0.00052568
01:15:12|0.0005253
01:15:13|0.00052575
01:15:14|0.00052575
01:15:15|0.00052598
01:15:16|0.00052553
01:15:17|0.00052519
01:15:18|0.00052519
01:15:20|0.00052519
01:15:20|0.00052552
01:15:21|0.0005253
01:15:22|0.00052493
01:15:23|0.0005245
01:15:24|0.00052386
01:15:25|0.00052319
01:15:26|0.00052385
01:15:27|0.00052369
01:15:28|0.00052369
01:15:29|0.00052354
01:15:31|0.00052354
01:15:31|0.00052247
01:15:32|0.00052229
01:15:33|0.00052229
01:15:34|0.00052259
01:15:36|0.00052258
01:15:36|0.00052258
01:15:37|0.00052274
01:15:38|0.0005226
01:15:39|0.00052262
01:15:40|0.00052285
01:15:41|0.00052181
01:15:42|0.00052207
01:15:44|0.0005215
01:15:44|0.0005215
01:15:45|0.0005215
01:15:46|0.0005215
01:15:48|0.000522
01:15:48|0.00052208
01:15:50|0.00052107
01:15:50|0.00052207
01:15:51|0.00052124
01:15:53|0.00052124
01:15:53|0.00052138
01:15:55|0.00052138
01:15:56|0.00052128
01:15:56|0.0005215
01:15:58|0.00052166
01:15:58|0.00052166
01:15:59|0.00052166
01:16:00|0.00052286
01:16:01|0.00052289
01:16:03|0.00052289
01:16:04|0.00052342
01:16:04|0.00052342
01:16:06|0.00052367
01:16:07|0.00052264
01:16:07|0.00052264
01:16:09|0.00052341
01:16:10|0.00052342
01:16:11|0.00052342
01:16:12|0.00052328
01:16:14|0.00052328
01:16:14|0.00052276
01:16:15|0.00052276
01:16:16|0.00052286
01:16:17|0.0005231
01:16:18|0.00052431
01:16:19|0.00052431
01:16:20|0.00052431
01:16:21|0.00052393
01:16:22|0.00052367
01:16:23|0.00052347
01:16:24|0.00052347
01:16:25|0.0005237
01:16:26|0.0005237
01:16:27|0.00052363
01:16:28|0.00052342
01:16:29|0.00052342
01:16:30|0.00052342
01:16:31|0.00052378
01:16:32|0.00052342
01:16:33|0.00052318
01:16:34|0.00052318
01:16:35|0.00052318
01:16:37|0.00052318
01:16:38|0.00052318
01:16:39|0.00052291
01:16:40|0.00052291
01:16:40|0.00052291
01:16:42|0.00052297
01:16:42|0.00052242
01:16:43|0.00052242
01:16:45|0.00052237
01:16:45|0.00052237
01:16:46|0.00052251
01:16:47|0.00052251
01:16:48|0.00052232
01:16:49|0.00052207
01:16:50|0.0005225
01:16:52|0.00052267
01:16:52|0.00052267
01:16:53|0.00052331
01:16:54|0.00052331
01:16:55|0.00052331
01:16:57|0.00052313
01:16:57|0.00052313
01:16:59|0.00052313
01:16:59|0.00052313
01:17:01|0.00052396
01:17:01|0.00052385
01:17:02|0.00052362
01:17:04|0.00052242
01:17:04|0.00052243
01:17:05|0.00052243
01:17:06|0.00052242
01:17:07|0.00052198
01:17:08|0.00052198
01:17:10|0.00052204
01:17:11|0.00052128
01:17:12|0.00052128
01:17:13|0.00052128
01:17:15|0.00052094
01:17:15|0.00052076
01:17:16|0.00052
01:17:17|0.00052079
01:17:18|0.00052144
01:17:19|0.0005219
01:17:20|0.00052224
01:17:21|0.00052192
01:17:22|0.00052186
01:17:23|0.00052165
01:17:24|0.00052155
01:17:25|0.00052169
01:17:27|0.00052144
01:17:28|0.00052144
01:17:28|0.00052144
01:17:29|0.0005223
01:17:30|0.0005223
01:17:31|0.00052192
01:17:32|0.000522
01:17:33|0.00052144
01:17:34|0.00052155
01:17:36|0.00052142
01:17:36|0.00052142
01:17:38|0.00052192
01:17:38|0.0005223
01:17:40|0.00052255
01:17:41|0.00052243
01:17:42|0.00052218
01:17:43|0.00052218
01:17:44|0.00052218
01:17:44|0.00052218
01:17:46|0.00052218
01:17:47|0.00052218
01:17:47|0.00052218
01:17:49|0.00052214
01:17:50|0.00052156
01:17:51|0.0005215
01:17:52|0.0005215
01:17:53|0.0005215
01:17:54|0.0005213
01:17:55|0.0005213
01:17:56|0.0005215
01:17:57|0.0005215
01:17:58|0.0005215
01:17:59|0.00052177
01:18:00|0.00052172
01:18:01|0.00052172
01:18:02|0.00052077
01:18:03|0.00052077
01:18:04|0.00052134
01:18:05|0.00052173
01:18:06|0.00052173
01:18:07|0.00052173
01:18:08|0.00052173
01:18:09|0.00052173
01:18:10|0.00052173
01:18:11|0.00052173
01:18:13|0.00052215
01:18:13|0.00052215
01:18:14|0.00052199
01:18:15|0.00052199
01:18:16|0.00052199
01:18:18|0.00052199
01:18:19|0.00052172
01:18:20|0.00052184
01:18:21|0.00052184
01:18:22|0.00052137
01:18:23|0.0005209
01:18:24|0.00052133
01:18:25|0.00052133
01:18:26|0.0005212
01:18:27|0.00052117
01:18:28|0.00052133
01:18:29|0.00052133
01:18:30|0.00052197
01:18:31|0.0005221
01:18:32|0.00052236
01:18:33|0.00052236
01:18:34|0.00052236
01:18:35|0.00052236
01:18:36|0.00052181
01:18:37|0.00052181
01:18:38|0.00052153
01:18:39|0.00052133
01:18:40|0.00052211
01:18:41|0.00052211
01:18:42|0.00052236
01:18:43|0.00052236
01:18:44|0.00052275
01:18:46|0.00052253
01:18:46|0.00052253
01:18:47|0.00052204
01:18:48|0.00052262
01:18:49|0.00052262
01:18:50|0.00052262
01:18:51|0.00052262
01:18:52|0.00052262
01:18:53|0.00052262
01:18:54|0.00052262
01:18:55|0.00052262
01:18:56|0.00052274
01:18:57|0.00052274
01:18:58|0.00052244
01:18:59|0.00052253
01:19:00|0.00052253
01:19:01|0.00052253
01:19:02|0.00052253
01:19:03|0.00052228
01:19:04|0.00052228
01:19:06|0.00052228
01:19:06|0.00052247
01:19:07|0.00052196
01:19:08|0.00052196
01:19:09|0.00052172
01:19:10|0.00052172
01:19:12|0.00052172
01:19:12|0.00052172
01:19:13|0.00052172
01:19:15|0.00052216
01:19:15|0.00052216
01:19:16|0.00052234
01:19:17|0.00052234
01:19:18|0.00052234
01:19:20|0.00052234
01:19:20|0.00052234
01:19:22|0.00052156
01:19:22|0.0005215
01:19:23|0.0005215
01:19:25|0.00052115
01:19:26|0.00052115
01:19:27|0.00052174
01:19:28|0.00052174
01:19:29|0.00052174
01:19:30|0.00052174
01:19:31|0.00052174
01:19:31|0.00052174
01:19:33|0.00052196
01:19:34|0.00052251
01:19:35|0.00052318
01:19:35|0.00052318
01:19:37|0.0005229
01:19:38|0.0005229
01:19:39|0.0005229
01:19:39|0.00052307
01:19:41|0.00052304
01:19:42|0.00052285
01:19:42|0.00052285
01:19:43|0.00052285
01:19:44|0.00052285
01:19:46|0.00052293
01:19:47|0.00052293
01:19:47|0.00052293
01:19:49|0.0005235
01:19:50|0.00052322
01:19:50|0.00052322
01:19:51|0.00052346
01:19:53|0.00052346
01:19:53|0.00052346
01:19:55|0.00052363
01:19:55|0.00052363
01:19:57|0.00052363
01:19:58|0.00052362
01:19:59|0.00052342
01:20:00|0.00052342
01:20:01|0.00052362
01:20:02|0.00052346
01:20:03|0.00052308
01:20:04|0.00052308
01:20:04|0.00052285
01:20:06|0.00052285
01:20:06|0.00052285
01:20:08|0.00052285
01:20:09|0.00052285
01:20:09|0.0005229
01:20:10|0.0005229
01:20:12|0.0005229
01:20:13|0.00052244
01:20:14|0.00052241
01:20:15|0.00052266
01:20:16|0.00052266
01:20:17|0.00052266
01:20:18|0.00052324
01:20:19|0.00052324
01:20:20|0.00052324
01:20:22|0.00052328
01:20:22|0.00052328
01:20:23|0.00052326
01:20:24|0.00052304
01:20:25|0.00052343
01:20:26|0.00052293
01:20:27|0.00052328
01:20:28|0.00052328
01:20:29|0.00052328
01:20:30|0.00052328
01:20:31|0.00052328
01:20:32|0.00052328
01:20:33|0.00052304
01:20:34|0.00052304
01:20:35|0.00052323
01:20:36|0.00052324
01:20:37|0.00052324
01:20:38|0.00052324
01:20:39|0.00052324
01:20:40|0.00052328
01:20:41|0.00052305
01:20:42|0.000523
01:20:43|0.00052266
01:20:44|0.0005225
01:20:45|0.0005226
01:20:46|0.0005226
01:20:47|0.0005226
01:20:48|0.0005226
01:20:49|0.00052267
01:20:50|0.00052267
01:20:51|0.00052267
01:20:53|0.00052267
01:20:53|0.00052228
01:20:54|0.00052251
01:20:55|0.00052251
01:20:56|0.00052251
01:20:57|0.00052251
01:20:58|0.00052251
01:21:00|0.00052175
01:21:01|0.00052174
01:21:01|0.00052213
01:21:02|0.00052231
01:21:03|0.00052218
01:21:05|0.00052218
01:21:05|0.0005215
01:21:07|0.0005215
01:21:07|0.00052157
01:21:08|0.00052157
01:21:09|0.00052157
01:21:11|0.0005215
01:21:12|0.0005215
01:21:12|0.0005215
01:21:14|0.0005215
01:21:14|0.0005215
01:21:16|0.0005215
01:21:17|0.0005223
01:21:18|0.0005223
01:21:19|0.0005223
01:21:20|0.00052195
01:21:21|0.00052232
01:21:22|0.00052232
01:21:23|0.00052267
01:21:25|0.00052312
01:21:26|0.00052312
01:21:26|0.0005226
01:21:27|0.0005226
01:21:28|0.00052251
01:21:29|0.00052218
01:21:30|0.00052262
01:21:31|0.00052262
01:21:32|0.00052262
01:21:33|0.00052262
01:21:34|0.00052195
01:21:35|0.00052194
01:21:36|0.00052194
01:21:37|0.00052194
01:21:38|0.00052207
01:21:39|0.00052207
01:21:40|0.00052207
01:21:41|0.00052207
01:21:43|0.00052241
01:21:43|0.00052241
01:21:44|0.00052261
01:21:45|0.00052189
01:21:46|0.00052185
01:21:47|0.00052165
01:21:48|0.00052165
01:21:49|0.00052165
01:21:50|0.00052188
01:21:51|0.00052251
01:21:52|0.00052251
01:21:54|0.00052251
01:21:54|0.00052218
01:21:55|0.00052218
01:21:56|0.00052218
01:21:57|0.00052191
01:21:58|0.00052191
01:21:59|0.0005227
01:22:00|0.00052322
01:22:01|0.00052322
01:22:02|0.00052322
01:22:04|0.0005232
01:22:05|0.00052328
01:22:06|0.00052328
01:22:07|0.00052309
01:22:07|0.00052309
01:22:08|0.00052309
01:22:09|0.00052309
01:22:11|0.00052309
01:22:12|0.00052309
01:22:13|0.000524
01:22:13|0.0005245
01:22:15|0.00052469
01:22:16|0.0005244
01:22:17|0.0005244
01:22:18|0.0005244
01:22:19|0.00052417
01:22:21|0.00052267
01:22:21|0.00052267
01:22:22|0.00052267
01:22:23|0.00052267
01:22:24|0.00052396
01:22:25|0.000524
01:22:26|0.00052333
01:22:27|0.00052333
01:22:28|0.00052333
01:22:29|0.00052333
01:22:30|0.00052346
01:22:31|0.00052346
01:22:32|0.00052346
01:22:33|0.00052346
01:22:34|0.00052346
01:22:35|0.00052332
01:22:36|0.00052345
01:22:37|0.00052345
01:22:38|0.00052345
01:22:39|0.0005237
01:22:40|0.00052396
01:22:41|0.00052399
01:22:43|0.000525
01:22:44|0.000525
01:22:45|0.00052409
01:22:45|0.00052409
01:22:46|0.00052388
01:22:47|0.00052388
01:22:48|0.00052388
01:22:49|0.00052388
01:22:51|0.00052388
01:22:51|0.00052388
01:22:53|0.00052409
01:22:54|0.00052409
01:22:54|0.00052403
01:22:55|0.00052403
01:22:56|0.00052438
01:22:57|0.00052502
01:22:59|0.00052518
01:23:00|0.00052567
01:23:00|0.00052567
01:23:02|0.00052571
01:23:02|0.00052571
01:23:03|0.00052556
01:23:05|0.00052517
01:23:05|0.00052517
01:23:07|0.00052517
01:23:08|0.00052517
01:23:09|0.00052563
01:23:10|0.00052532
01:23:11|0.00052532
01:23:11|0.0005252
01:23:13|0.00052517
01:23:14|0.00052497
01:23:14|0.00052497
01:23:16|0.00052497
01:23:17|0.0005244
01:23:19|0.00052506
01:23:20|0.00052516
01:23:20|0.00052516
01:23:21|0.00052516
01:23:23|0.00052516
01:23:24|0.00052516
01:23:25|0.00052516
01:23:26|0.0005245
01:23:27|0.00052518
01:23:28|0.00052482
01:23:29|0.00052457
01:23:30|0.00052457
01:23:30|0.00052457
01:23:32|0.00052457
01:23:33|0.00052457
01:23:34|0.0005248
01:23:35|0.00052481
01:23:36|0.00052481
01:23:37|0.00052479
01:23:38|0.00052479
01:23:39|0.00052479
01:23:40|0.00052479
01:23:41|0.00052479
01:23:42|0.00052479
01:23:43|0.00052479
01:23:44|0.000524
01:23:45|0.000524
01:23:46|0.00052391
01:23:47|0.00052403
01:23:48|0.00052403
01:23:49|0.00052403
01:23:50|0.00052443
01:23:51|0.00052443
01:23:52|0.00052443
01:23:53|0.00052425
01:23:54|0.00052425
01:23:55|0.00052425
01:23:56|0.00052428
01:23:57|0.00052479
01:23:58|0.00052479
01:23:59|0.00052479
01:24:00|0.00052479
01:24:01|0.00052481
01:24:02|0.00052527
01:24:03|0.00052488
01:24:04|0.00052488
01:24:05|0.00052488
01:24:06|0.00052488
01:24:07|0.00052527
01:24:08|0.00052527
01:24:09|0.00052481
01:24:10|0.00052428
01:24:11|0.00052428
01:24:12|0.00052425
01:24:13|0.00052425
01:24:14|0.00052425
01:24:15|0.000524
01:24:16|0.000524
01:24:17|0.000524
01:24:18|0.00052443
01:24:19|0.00052465
01:24:20|0.00052465
01:24:21|0.00052465
01:24:22|0.00052394
01:24:23|0.00052391
01:24:24|0.00052391
01:24:25|0.00052393
01:24:27|0.00052416
01:24:27|0.00052416
01:24:28|0.00052416
01:24:29|0.00052416
01:24:30|0.00052416
01:24:31|0.00052417
01:24:32|0.00052417
01:24:33|0.00052393
01:24:34|0.00052408
01:24:35|0.00052408
01:24:36|0.00052408
01:24:37|0.00052416
01:24:38|0.00052416
01:24:39|0.00052416
01:24:40|0.00052416
01:24:41|0.00052431
01:24:42|0.00052393
01:24:43|0.00052393
01:24:44|0.00052454
01:24:45|0.00052454
01:24:46|0.00052454
01:24:47|0.00052454
01:24:48|0.00052454
01:24:50|0.00052454
01:24:50|0.00052393
01:24:51|0.00052393
01:24:52|0.00052393
01:24:53|0.00052393
01:24:54|0.00052393
01:24:55|0.00052393
01:24:56|0.00052393
01:24:57|0.0005239
01:24:58|0.0005239
01:24:59|0.0005239
01:25:01|0.0005239
01:25:01|0.00052386
01:25:02|0.00052386
01:25:03|0.00052345
01:25:04|0.00052374
01:25:05|0.00052366
01:25:06|0.00052366
01:25:07|0.0005236
01:25:08|0.00052393
01:25:09|0.00052445
01:25:10|0.00052445
01:25:11|0.00052445
01:25:12|0.00052418
01:25:13|0.00052356
01:25:14|0.00052356
01:25:15|0.00052307
01:25:16|0.00052359
01:25:18|0.00052343
01:25:19|0.0005237
01:25:20|0.00052374
01:25:22|0.00052374
01:25:23|0.00052379
01:25:23|0.00052332
01:25:24|0.00052333
01:25:25|0.00052333
01:25:26|0.00052301
01:25:27|0.00052247
01:25:28|0.00052247
01:25:29|0.00052241
01:25:30|0.00052241
01:25:31|0.00052222
01:25:32|0.00052218
01:25:33|0.00052176
01:25:34|0.00052191
01:25:35|0.0005222
01:25:37|0.0005222
01:25:38|0.00052215
01:25:38|0.00052215
01:25:40|0.00052197
01:25:41|0.00052197
01:25:41|0.00052197
01:25:43|0.00052197
01:25:44|0.00052197
01:25:45|0.00052197
01:25:46|0.00052222
01:25:47|0.00052222
01:25:48|0.00052206
01:25:49|0.00052197
01:25:50|0.00052244
01:25:51|0.00052244
01:25:52|0.00052244
01:25:53|0.00052166
01:25:53|0.00052166
01:25:55|0.00052166
01:25:56|0.00052166
01:25:57|0.00052166
01:25:58|0.00052148
01:25:59|0.00052171
01:26:00|0.00052171
01:26:00|0.00052161
01:26:02|0.00052186
01:26:03|0.00052222
01:26:03|0.00052197
01:26:05|0.00052197
01:26:06|0.00052197
01:26:07|0.00052197
01:26:08|0.00052122
01:26:09|0.00052122
01:26:10|0.0005208
01:26:11|0.00052096
01:26:11|0.00052093
01:26:13|0.00052135
01:26:14|0.00052135
01:26:15|0.00052135
01:26:16|0.00052101
01:26:17|0.00052101
01:26:17|0.00052101
01:26:19|0.00052071
01:26:20|0.00052071
01:26:21|0.00052071
01:26:22|0.00052071
01:26:23|0.00052088
01:26:25|0.00052094
01:26:25|0.00052075
01:26:27|0.00052075
01:26:28|0.00052075
01:26:29|0.00052119
01:26:29|0.00052119
01:26:31|0.00052119
01:26:32|0.00052119
01:26:33|0.00052119
01:26:33|0.00052011
01:26:35|0.00052043
01:26:36|0.00052038
01:26:37|0.00052038
01:26:38|0.00052035
01:26:38|0.00052035
01:26:40|0.00052035
01:26:41|0.00052079
01:26:42|0.00052075
01:26:43|0.00052075
01:26:44|0.0005207
01:26:45|0.0005207
01:26:46|0.00052052
01:26:47|0.00052
01:26:48|0.00052034
01:26:49|0.00052034
01:26:50|0.00052049
01:26:51|0.00052049
01:26:52|0.00052049
01:26:53|0.00052099
01:26:54|0.00052099
01:26:55|0.00052099
01:26:55|0.00052104
01:26:57|0.00052179
01:26:57|0.00052179
01:26:59|0.00052057
01:27:00|0.00052058
01:27:01|0.00052049
01:27:02|0.00052049
01:27:03|0.00052035
01:27:03|0.00052035
01:27:05|0.00052035
01:27:06|0.00052035
01:27:07|0.00052032
01:27:07|0.00052032
01:27:09|0.00052032
01:27:10|0.00052032
01:27:11|0.00052045
01:27:11|0.00052057
01:27:13|0.00052061
01:27:14|0.00052061
01:27:15|0.00052061
01:27:16|0.00052066
01:27:17|0.00052066
01:27:18|0.00052066
01:27:19|0.00052066
01:27:20|0.000521
01:27:22|0.000521
01:27:22|0.000521
01:27:24|0.000521
01:27:24|0.000521
01:27:25|0.000521
01:27:26|0.00052097
01:27:27|0.0005208
01:27:28|0.00052061
01:27:29|0.00052061
01:27:30|0.00052066
01:27:31|0.00052038
01:27:33|0.00052032
01:27:33|0.00052
01:27:34|0.00052036
01:27:35|0.00052036
01:27:36|0.00052036
01:27:38|0.00052036
01:27:38|0.00052036
01:27:39|0.00052036
01:27:40|0.00052036
01:27:41|0.00052036
01:27:42|0.00052036
01:27:43|0.00052036
01:27:44|0.00052036
01:27:46|0.00052108
01:27:47|0.00052108
01:27:47|0.00052056
01:27:48|0.00052056
01:27:49|0.00052
01:27:50|0.00052
01:27:51|0.00052
01:27:52|0.00052
01:27:54|0.00052046
01:27:54|0.00052046
01:27:56|0.00052082
01:27:57|0.000521
01:27:58|0.000521
01:27:58|0.00052123
01:28:00|0.00052085
01:28:00|0.00052123
01:28:02|0.00052123
01:28:02|0.00052123
01:28:03|0.00052141
01:28:05|0.00052123
01:28:06|0.00052123
01:28:06|0.00052123
01:28:08|0.00052123
01:28:08|0.00052123
01:28:10|0.00052123
01:28:11|0.00052073
01:28:12|0.000521
01:28:12|0.000521
01:28:14|0.000521
01:28:15|0.000521
01:28:16|0.00052056
01:28:17|0.00052056
01:28:17|0.00052056
01:28:18|0.00052056
01:28:19|0.00052128
01:28:21|0.00052076
01:28:23|0.00052124
01:28:24|0.00052121
01:28:25|0.00052144
01:28:26|0.00052144
01:28:27|0.00052144
01:28:28|0.00052144
01:28:29|0.00052144
01:28:30|0.00052144
01:28:31|0.00052192
01:28:32|0.00052126
01:28:33|0.00052126
01:28:34|0.00052129
01:28:35|0.00052129
01:28:36|0.00052133
01:28:37|0.00052133
01:28:38|0.00052133
01:28:39|0.00052147
01:28:40|0.00052147
01:28:41|0.00052147
01:28:42|0.00052147
01:28:43|0.00052147
01:28:44|0.00052147
01:28:45|0.00052147
01:28:46|0.00052147
01:28:47|0.00052147
01:28:48|0.00052147
01:28:49|0.00052147
01:28:50|0.00052111
01:28:51|0.00052111
01:28:52|0.00052111
01:28:53|0.00052111
01:28:54|0.00052111
01:28:55|0.00052111
01:28:56|0.00052038
01:28:57|0.00052109
01:28:58|0.00052109
01:28:59|0.00052128
01:29:00|0.00052111
01:29:01|0.00052111
01:29:02|0.00052111
01:29:03|0.00052111
01:29:04|0.00052111
01:29:05|0.00052107
01:29:06|0.00052107
01:29:07|0.00052107
01:29:08|0.00052091
01:29:09|0.00052091
01:29:10|0.00052032
01:29:11|0.00052068
01:29:12|0.00052068
01:29:13|0.00052068
01:29:14|0.00052068
01:29:15|0.00052068
01:29:16|0.00052068
01:29:17|0.00052083
01:29:18|0.00052083
01:29:19|0.0005211
01:29:20|0.0005211
01:29:21|0.0005211
01:29:22|0.00052111
01:29:23|0.00052038
01:29:25|0.00052119
01:29:25|0.00052119
01:29:26|0.00052119
01:29:27|0.00052119
01:29:28|0.00052087
01:29:30|0.00052111
01:29:30|0.00052111
01:29:31|0.00052111
01:29:32|0.00052121
01:29:33|0.00052095
01:29:34|0.00052095
01:29:35|0.00052095
01:29:37|0.00052095
01:29:37|0.00052095
01:29:38|0.00052062
01:29:40|0.00052062
01:29:41|0.00052062
01:29:42|0.00052095
01:29:43|0.00052095
01:29:44|0.00052061
01:29:45|0.00052061
01:29:45|0.00052101
01:29:46|0.00052098
01:29:48|0.00052098
01:29:48|0.00052086
01:29:50|0.0005213
01:29:51|0.00052146
01:29:51|0.00052153
01:29:53|0.00052153
01:29:54|0.00052153
01:29:54|0.00052154
01:29:56|0.00052154
01:29:56|0.00052128
01:29:57|0.000521
01:29:58|0.000521
01:29:59|0.00052099
01:30:01|0.00052099
01:30:01|0.00052094
01:30:03|0.00052094
01:30:03|0.00052094
01:30:05|0.00052094
01:30:05|0.00052094
01:30:06|0.00052094
01:30:08|0.00052094
01:30:08|0.00052094
01:30:10|0.00052094
01:30:10|0.00052094
01:30:12|0.00052072
01:30:12|0.00052072
01:30:13|0.00052052
01:30:14|0.00052051
01:30:15|0.00052051
01:30:16|0.00052051
01:30:17|0.00052051
01:30:18|0.00052051
01:30:19|0.00052035
01:30:20|0.00051964
01:30:21|0.00052001
01:30:23|0.00051995
01:30:24|0.00052032
01:30:25|0.00052031
01:30:26|0.00052027
01:30:27|0.00051951
01:30:28|0.00051951
01:30:29|0.00052007
01:30:30|0.00052007
01:30:31|0.00051922
01:30:32|0.00051922
01:30:33|0.00051922
01:30:34|0.00051922
01:30:35|0.00051973
01:30:36|0.00051971
01:30:37|0.00051971
01:30:38|0.000519
01:30:39|0.00051892
01:30:40|0.0005186
01:30:41|0.00051858
01:30:42|0.000518
01:30:43|0.00051879
01:30:44|0.00051879
01:30:45|0.00051877
01:30:46|0.00051902
01:30:47|0.00051863
01:30:48|0.00051735
01:30:49|0.00051735
01:30:50|0.00051804
01:30:51|0.00051805
01:30:52|0.00051797
01:30:53|0.00051818
01:30:54|0.00051828
01:30:55|0.00051879
01:30:56|0.00051879
01:30:57|0.00051877
01:30:58|0.00051877
01:30:59|0.00051948
01:31:00|0.00051972
01:31:01|0.00051972
01:31:02|0.00051972
01:31:03|0.00052
01:31:04|0.00052017
01:31:05|0.00051965
01:31:06|0.00051965
01:31:07|0.00051927
01:31:08|0.00051984
01:31:09|0.00051984
01:31:10|0.00051984
01:31:11|0.00051984
01:31:12|0.00051984
01:31:13|0.00051984
01:31:14|0.00051984
01:31:15|0.00051984
01:31:16|0.00051926
01:31:17|0.00051951
01:31:18|0.00051951
01:31:19|0.00051951
01:31:20|0.00051886
01:31:21|0.00051942
01:31:23|0.00051942
01:31:24|0.00051942
01:31:25|0.00051866
01:31:26|0.000518
01:31:27|0.00051743
01:31:28|0.00051743
01:31:29|0.00051712
01:31:30|0.00051701
01:31:31|0.00051701
01:31:32|0.00051701
01:31:33|0.00051722
01:31:34|0.00051702
01:31:35|0.00051702
01:31:36|0.00051728
01:31:37|0.00051728
01:31:38|0.00051728
01:31:39|0.00051728
01:31:40|0.00051712
01:31:41|0.00051713
01:31:42|0.000517
01:31:43|0.000517
01:31:44|0.000517
01:31:45|0.00051701
01:31:46|0.00051668
01:31:47|0.00051668
01:31:48|0.00051679
01:31:49|0.00051679
01:31:50|0.00051702
01:31:51|0.00051754
01:31:52|0.00051754
01:31:53|0.00051704
01:31:54|0.00051701
01:31:55|0.00051701
01:31:56|0.00051702
01:31:57|0.0005169
01:31:58|0.00051674
01:31:59|0.00051674
01:32:00|0.00051667
01:32:01|0.00051702
01:32:02|0.00051702
01:32:04|0.00051692
01:32:04|0.00051692
01:32:05|0.00051692
01:32:06|0.00051701
01:32:07|0.00051742
01:32:08|0.00051711
01:32:09|0.00051711
01:32:10|0.00051692
01:32:11|0.00051692
01:32:12|0.00051692
01:32:13|0.00051692
01:32:14|0.00051693
01:32:15|0.00051692
01:32:16|0.00051692
01:32:17|0.00051699
01:32:18|0.000517
01:32:19|0.00051712
01:32:20|0.00051712
01:32:21|0.00051712
01:32:22|0.00051748
01:32:24|0.00051728
01:32:25|0.00051839
01:32:26|0.00051935
01:32:27|0.00051868
01:32:28|0.00051869
01:32:29|0.00051867
01:32:30|0.00051818
01:32:31|0.0005182
01:32:32|0.00051839
01:32:33|0.00051839
01:32:34|0.00051839
01:32:35|0.00051899
01:32:36|0.00051899
01:32:37|0.00051889
01:32:38|0.00051872
01:32:39|0.00051869
01:32:40|0.00051869
01:32:41|0.0005186
01:32:42|0.00051834
01:32:43|0.00051834
01:32:44|0.00051834
01:32:45|0.00051821
01:32:46|0.0005182
01:32:47|0.0005182
01:32:48|0.00051833
01:32:49|0.00051872
01:32:50|0.00051872
01:32:51|0.00051877
01:32:52|0.00051877
01:32:53|0.00051877
01:32:54|0.00051877
01:32:55|0.00051898
01:32:56|0.000519
01:32:57|0.00051937
01:32:58|0.00051937
01:32:59|0.00051884
01:33:00|0.00051877
01:33:01|0.00051877
01:33:02|0.00051839
01:33:04|0.00051839
01:33:04|0.00051839
01:33:05|0.00051839
01:33:06|0.00051869
01:33:07|0.00051882
01:33:08|0.00051882
01:33:09|0.0005193
01:33:10|0.00051903
01:33:11|0.00051903
01:33:12|0.00051903
01:33:13|0.00051903
01:33:14|0.00051903
01:33:15|0.000519
01:33:16|0.000519
01:33:17|0.000519
01:33:18|0.000519
01:33:19|0.00051937
01:33:20|0.00051937
01:33:21|0.00051937
01:33:22|0.00051937
01:33:23|0.00051903
01:33:25|0.00051903
01:33:26|0.00051903
01:33:27|0.00051903
01:33:28|0.00051937
01:33:29|0.00051835
01:33:29|0.00051813
01:33:31|0.00051837
01:33:32|0.00051837
01:33:33|0.00051837
01:33:34|0.00051895
01:33:35|0.00051895
01:33:36|0.00051917
01:33:37|0.00051917
01:33:39|0.00051917
01:33:39|0.00051937
01:33:40|0.00051913
01:33:41|0.00051913
01:33:42|0.00051937
01:33:43|0.00051903
01:33:45|0.00051903
01:33:46|0.00051903
01:33:46|0.00051944
01:33:47|0.00051934
01:33:48|0.00051934
01:33:49|0.00052
01:33:51|0.00051973
01:33:52|0.00051974
01:33:52|0.00051974
01:33:53|0.00051974
01:33:54|0.00051918
01:33:56|0.00051918
01:33:56|0.00051903
01:33:58|0.00051903
01:33:59|0.00051887
01:34:00|0.00051891
01:34:01|0.00051891
01:34:02|0.00051891
01:34:02|0.00051889
01:34:03|0.00051889
01:34:04|0.00051889
01:34:06|0.00051889
01:34:07|0.00051903
01:34:07|0.00051913
01:34:09|0.00051913
01:34:09|0.00051892
01:34:10|0.00051892
01:34:12|0.00051913
01:34:13|0.00051913
01:34:13|0.00051924
01:34:15|0.00051889
01:34:15|0.00051917
01:34:16|0.00051861
01:34:17|0.00051861
01:34:19|0.00051861
01:34:19|0.0005186
01:34:20|0.00051834
01:34:21|0.00051834
01:34:22|0.00051845
01:34:23|0.00051845
01:34:25|0.00051845
01:34:26|0.00051845
01:34:27|0.00051838
01:34:28|0.00051877
01:34:29|0.00051877
01:34:30|0.00051836
01:34:32|0.00051855
01:34:33|0.00051855
01:34:34|0.000518
01:34:35|0.000518
01:34:36|0.00051846
01:34:37|0.00051846
01:34:38|0.00051846
01:34:39|0.00051846
01:34:40|0.00051874
01:34:41|0.00051872
01:34:42|0.00051872
01:34:43|0.00051872
01:34:44|0.0005188
01:34:45|0.00051839
01:34:46|0.00051839
01:34:47|0.00051839
01:34:48|0.00051839
01:34:49|0.00051839
01:34:50|0.00051872
01:34:52|0.00051872
01:34:52|0.00051872
01:34:53|0.0005184
01:34:54|0.00051843
01:34:55|0.00051843
01:34:56|0.00051843
01:34:57|0.00051843
01:34:58|0.00051843
01:34:59|0.0005184
01:35:00|0.0005184
01:35:01|0.00051872
01:35:02|0.00051872
01:35:03|0.0005186
01:35:04|0.0005186
01:35:05|0.0005186
01:35:06|0.00051902
01:35:07|0.00051902
01:35:08|0.00051902
01:35:09|0.00051934
01:35:10|0.00051934
01:35:11|0.00051934
01:35:12|0.00051934
01:35:13|0.00051918
01:35:14|0.00051872
01:35:15|0.00051872
01:35:17|0.00051872
01:35:18|0.0005186
01:35:18|0.000518
01:35:19|0.000518
01:35:21|0.00051765
01:35:21|0.00051765
01:35:22|0.00051791
01:35:23|0.00051791
01:35:24|0.00051818
01:35:25|0.00051818
01:35:27|0.00051818
01:35:28|0.00051818
01:35:29|0.00051808
01:35:31|0.00051813
01:35:31|0.00051775
01:35:32|0.00051809
01:35:33|0.00051864
01:35:34|0.00051819
01:35:35|0.00051819
01:35:36|0.0005183
01:35:38|0.0005183
01:35:38|0.00051801
01:35:40|0.000518
01:35:41|0.00051819
01:35:41|0.00051819
01:35:43|0.00051819
01:35:44|0.00051806
01:35:45|0.00051871
01:35:46|0.0005183
01:35:47|0.0005183
01:35:48|0.0005183
01:35:49|0.0005183
01:35:50|0.0005183
01:35:50|0.00051812
01:35:51|0.00051858
01:35:53|0.00051858
01:35:54|0.00051804
01:35:54|0.000518
01:35:56|0.00051836
01:35:56|0.00051853
01:35:58|0.00051853
01:35:58|0.00051846
01:36:00|0.00051885
01:36:01|0.00051885
01:36:02|0.00051861
01:36:03|0.00051851
01:36:04|0.00051851
01:36:05|0.00051879
01:36:06|0.00051899
01:36:07|0.00051923
01:36:08|0.00051967
01:36:09|0.00051967
01:36:10|0.00051967
01:36:11|0.00051961
01:36:12|0.0005192
01:36:13|0.0005192
01:36:14|0.0005192
01:36:15|0.0005192
01:36:16|0.0005192
01:36:16|0.0005192
01:36:18|0.0005192
01:36:18|0.0005192
01:36:20|0.00051999
01:36:20|0.00051999
01:36:22|0.00052014
01:36:23|0.00052017
01:36:24|0.00052047
01:36:25|0.00052119
01:36:26|0.00052119
01:36:26|0.00052119
01:36:28|0.00052166
01:36:29|0.00052166
01:36:30|0.00052126
01:36:31|0.00052089
01:36:32|0.00052108
01:36:33|0.00052077
01:36:34|0.00052077
01:36:35|0.00052077
01:36:36|0.00052105
01:36:37|0.00052102
01:36:39|0.00052102
01:36:39|0.00052102
01:36:40|0.00052064
01:36:41|0.00052104
01:36:42|0.00052108
01:36:44|0.00052108
01:36:45|0.00052108
01:36:45|0.00052108
01:36:46|0.0005211
01:36:47|0.0005211
01:36:48|0.00052071
01:36:50|0.00052106
01:36:50|0.00052106
01:36:51|0.00052106
01:36:52|0.00052098
01:36:53|0.00052098
01:36:54|0.00052098
01:36:56|0.00052146
01:36:57|0.00052146
01:36:58|0.00052146
01:36:58|0.00052146
01:36:59|0.00052146
01:37:01|0.00052146
01:37:02|0.00052146
01:37:03|0.00052146
01:37:04|0.00052157
01:37:05|0.00052157
01:37:06|0.0005214
01:37:07|0.00052166
01:37:08|0.00052146
01:37:09|0.00052165
01:37:10|0.00052174
01:37:11|0.00052184
01:37:12|0.00052213
01:37:13|0.00052213
01:37:14|0.00052194
01:37:15|0.00052222
01:37:16|0.00052222
01:37:17|0.00052222
01:37:18|0.00052223
01:37:19|0.00052191
01:37:20|0.00052191
01:37:21|0.00052191
01:37:22|0.00052191
01:37:22|0.00052177
01:37:23|0.00052177
01:37:24|0.00052177
01:37:26|0.00052152
01:37:26|0.00052152
01:37:28|0.0005211
01:37:29|0.00052145
01:37:30|0.00052134
01:37:31|0.00052134
01:37:33|0.00052134
01:37:33|0.00052134
01:37:34|0.0005214
01:37:35|0.00052106
01:37:36|0.00052126
01:37:37|0.00052126
01:37:39|0.00052109
01:37:40|0.00052109
01:37:40|0.00052108
01:37:42|0.00052108
01:37:43|0.00052108
01:37:43|0.00052108
01:37:45|0.00052127
01:37:46|0.00052127
01:37:46|0.00052127
01:37:48|0.00052116
01:37:49|0.00052116
01:37:50|0.00052107
01:37:50|0.00052107
01:37:52|0.00052107
01:37:53|0.00052107
01:37:54|0.00052107
01:37:54|0.00052093
01:37:56|0.00052093
01:37:56|0.00052157
01:37:58|0.00052157
01:37:59|0.00052157
01:37:59|0.00052157
01:38:01|0.00052157
01:38:02|0.00052157
01:38:02|0.00052157
01:38:04|0.00052129
01:38:04|0.00052108
01:38:06|0.00052124
01:38:07|0.00052124
01:38:08|0.00052124
01:38:08|0.00052111
01:38:09|0.00052127
01:38:11|0.00052127
01:38:11|0.00052127
01:38:13|0.00052157
01:38:14|0.00052157
01:38:14|0.00052157
01:38:16|0.00052206
01:38:17|0.00052157
01:38:17|0.00052138
01:38:19|0.00052167
01:38:20|0.00052167
01:38:20|0.00052167
01:38:22|0.00052167
01:38:23|0.00052167
01:38:23|0.00052142
01:38:24|0.00052142
01:38:25|0.00052167
01:38:26|0.00052167
01:38:27|0.00052157
01:38:29|0.00052157
01:38:30|0.00052206
01:38:31|0.00052186
01:38:32|0.00052169
01:38:33|0.00052169
01:38:34|0.00052169
01:38:35|0.00052182
01:38:36|0.00052182
01:38:37|0.00052182
01:38:38|0.00052205
01:38:39|0.00052221
01:38:40|0.0005228
01:38:41|0.0005228
01:38:42|0.00052233
01:38:43|0.00052233
01:38:44|0.00052248
01:38:45|0.00052248
01:38:46|0.00052243
01:38:47|0.00052243
01:38:48|0.00052186
01:38:49|0.00052218
01:38:50|0.00052218
01:38:52|0.00052218
01:38:52|0.00052218
01:38:53|0.00052233
01:38:54|0.00052218
01:38:56|0.00052218
01:38:57|0.00052218
01:38:57|0.00052218
01:38:58|0.00052218
01:39:00|0.00052212
01:39:00|0.00052212
01:39:02|0.00052212
01:39:03|0.00052212
01:39:04|0.00052212
01:39:05|0.00052212
01:39:05|0.00052212
01:39:06|0.00052212
01:39:07|0.00052212
01:39:09|0.00052212
01:39:10|0.00052212
01:39:10|0.00052238
01:39:11|0.00052238
01:39:12|0.00052238
01:39:13|0.00052238
01:39:15|0.00052238
01:39:15|0.00052238
01:39:16|0.00052238
01:39:18|0.00052238
01:39:19|0.00052238
01:39:19|0.00052296
01:39:20|0.00052307
01:39:21|0.00052307
01:39:22|0.00052335
01:39:23|0.00052335
01:39:25|0.00052335
01:39:25|0.00052335
01:39:26|0.00052335
01:39:27|0.00052335
01:39:28|0.0005235
01:39:30|0.00052351
01:39:31|0.00052351
01:39:32|0.00052351
01:39:33|0.00052351
01:39:34|0.00052351
01:39:35|0.00052351
01:39:37|0.0005234
01:39:37|0.00052301
01:39:38|0.00052301
01:39:39|0.00052301
01:39:40|0.00052328
01:39:41|0.00052328
01:39:42|0.00052328
01:39:43|0.00052328
01:39:44|0.00052328
01:39:45|0.00052344
01:39:46|0.00052344
01:39:47|0.00052344
01:39:48|0.00052344
01:39:49|0.00052351
01:39:50|0.00052351
01:39:51|0.00052368
01:39:52|0.000524
01:39:53|0.00052408
01:39:54|0.00052408
01:39:56|0.00052406
01:39:56|0.00052406
01:39:58|0.00052406
01:39:58|0.00052408
01:39:59|0.00052377
01:40:01|0.00052394
01:40:01|0.00052395
01:40:03|0.00052395
01:40:03|0.0005235
01:40:04|0.000523
01:40:05|0.000523
01:40:06|0.00052322
01:40:08|0.00052373
01:40:08|0.00052385
01:40:10|0.00052376
01:40:10|0.00052391
01:40:12|0.00052391
01:40:12|0.00052391
01:40:13|0.00052347
01:40:15|0.00052347
01:40:15|0.00052365
01:40:16|0.00052349
01:40:17|0.00052328
01:40:18|0.00052328
01:40:19|0.00052368
01:40:21|0.0005239
01:40:21|0.0005239
01:40:23|0.00052372
01:40:23|0.00052372
01:40:24|0.00052372
01:40:26|0.00052372
01:40:27|0.00052372
01:40:27|0.00052392
01:40:29|0.00052391
01:40:29|0.00052367
01:40:31|0.00052367
01:40:32|0.00052367
01:40:33|0.00052377
01:40:34|0.00052432
01:40:35|0.00052432
01:40:36|0.00052432
01:40:37|0.00052432
01:40:38|0.000525
01:40:39|0.00052453
01:40:40|0.00052435
01:40:41|0.00052435
01:40:42|0.0005247
01:40:43|0.000525
01:40:44|0.00052464
01:40:45|0.00052454
01:40:46|0.00052493
01:40:47|0.00052493
01:40:48|0.00052493
01:40:49|0.00052452
01:40:50|0.00052452
01:40:51|0.00052473
01:40:52|0.00052496
01:40:53|0.00052496
01:40:54|0.00052496
01:40:55|0.00052496
01:40:56|0.00052466
01:40:57|0.00052436
01:40:58|0.00052436
01:40:59|0.00052441
01:41:00|0.00052441
01:41:02|0.00052441
01:41:02|0.00052441
01:41:03|0.00052441
01:41:04|0.00052441
01:41:05|0.00052441
01:41:06|0.00052461
01:41:07|0.00052461
01:41:08|0.00052485
01:41:09|0.00052485
01:41:10|0.00052485
01:41:11|0.00052477
01:41:12|0.000525
01:41:13|0.000525
01:41:14|0.000525
01:41:15|0.000525
01:41:16|0.00052511
01:41:18|0.00052511
01:41:18|0.00052511
01:41:19|0.00052511
01:41:20|0.00052511
01:41:22|0.00052483
01:41:22|0.00052475
01:41:24|0.00052475
01:41:25|0.00052463
01:41:26|0.00052474
01:41:26|0.00052474
01:41:28|0.00052474
01:41:29|0.00052466
01:41:30|0.00052466
01:41:31|0.00052466
01:41:31|0.00052298
01:41:33|0.00052299
01:41:34|0.00052299
01:41:35|0.00052299
01:41:37|0.00052281
01:41:37|0.00052294
01:41:38|0.00052334
01:41:40|0.00052349
01:41:41|0.00052349
01:41:42|0.00052349
01:41:43|0.00052373
01:41:44|0.00052373
01:41:45|0.00052369
01:41:46|0.00052369
01:41:47|0.00052369
01:41:48|0.00052369
01:41:49|0.00052433
01:41:50|0.00052433
01:41:51|0.00052433
01:41:52|0.00052458
01:41:53|0.0005245
01:41:54|0.00052447
01:41:55|0.00052447
01:41:56|0.00052442
01:41:57|0.00052424
01:41:58|0.00052441
01:41:59|0.00052458
01:42:00|0.00052482
01:42:01|0.00052482
01:42:02|0.00052482
01:42:03|0.00052482
01:42:04|0.00052472
01:42:05|0.00052472
01:42:06|0.0005247
01:42:07|0.0005247
01:42:08|0.0005247
01:42:09|0.00052375
01:42:10|0.00052375
01:42:11|0.00052375
01:42:13|0.00052375
01:42:13|0.00052375
01:42:14|0.00052401
01:42:16|0.00052379
01:42:16|0.00052418
01:42:17|0.00052418
01:42:18|0.00052418
01:42:19|0.00052418
01:42:21|0.00052418
01:42:22|0.00052418
01:42:22|0.00052433
01:42:24|0.0005247
01:42:24|0.0005247
01:42:25|0.00052448
01:42:26|0.00052448
01:42:28|0.00052448
01:42:28|0.00052448
01:42:30|0.00052377
01:42:30|0.00052451
01:42:31|0.00052451
01:42:32|0.00052451
01:42:34|0.00052433
01:42:35|0.00052433
01:42:36|0.0005242
01:42:37|0.0005235
01:42:38|0.0005235
01:42:39|0.0005235
01:42:40|0.0005235
01:42:41|0.00052407
01:42:42|0.00052425
01:42:43|0.00052425
01:42:44|0.00052376
01:42:45|0.00052401
01:42:46|0.00052401
01:42:47|0.00052393
01:42:48|0.00052393
01:42:49|0.00052393
01:42:50|0.00052393
01:42:51|0.00052423
01:42:52|0.00052423
01:42:53|0.00052399
01:42:54|0.00052399
01:42:55|0.00052433
01:42:56|0.00052457
01:42:57|0.00052457
01:42:58|0.00052447
01:42:59|0.00052447
01:43:00|0.00052447
01:43:01|0.00052447
01:43:02|0.00052421
01:43:03|0.00052421
01:43:04|0.00052421
01:43:05|0.00052428
01:43:06|0.00052441
01:43:07|0.00052441
01:43:08|0.00052441
01:43:09|0.00052441
01:43:10|0.00052441
01:43:11|0.00052442
01:43:12|0.00052436
01:43:13|0.00052436
01:43:14|0.00052436
01:43:15|0.00052429
01:43:16|0.00052429
01:43:17|0.00052429
01:43:18|0.00052417
01:43:19|0.00052417
01:43:20|0.00052417
01:43:21|0.00052417
01:43:22|0.00052417
01:43:23|0.00052417
01:43:24|0.00052417
01:43:25|0.00052476
01:43:26|0.000525
01:43:27|0.000525
01:43:28|0.000525
01:43:29|0.000525
01:43:30|0.000525
01:43:31|0.00052423
01:43:32|0.00052423
01:43:33|0.00052423
01:43:34|0.00052423
01:43:35|0.00052423
01:43:37|0.00052448
01:43:38|0.00052448
01:43:39|0.00052397
01:43:39|0.00052397
01:43:41|0.00052411
01:43:42|0.00052411
01:43:43|0.00052405
01:43:44|0.00052423
01:43:45|0.00052423
01:43:46|0.00052423
01:43:47|0.00052423
01:43:48|0.00052408
01:43:49|0.0005238
01:43:50|0.00052427
01:43:51|0.00052411
01:43:52|0.00052411
01:43:53|0.00052412
01:43:54|0.00052412
01:43:55|0.00052412
01:43:56|0.00052412
01:43:57|0.00052412
01:43:58|0.00052412
01:43:59|0.00052375
01:44:00|0.00052375
01:44:01|0.00052375
01:44:02|0.00052402
01:44:03|0.00052402
01:44:04|0.00052402
01:44:05|0.00052402
01:44:06|0.00052402
01:44:07|0.00052415
01:44:08|0.00052415
01:44:09|0.00052415
01:44:10|0.00052415
01:44:11|0.00052408
01:44:12|0.00052408
01:44:13|0.00052408
01:44:14|0.00052408
01:44:15|0.00052408
01:44:16|0.00052433
01:44:17|0.00052433
01:44:18|0.00052433
01:44:19|0.00052433
01:44:20|0.00052404
01:44:21|0.00052423
01:44:22|0.00052475
01:44:23|0.00052475
01:44:24|0.00052475
01:44:25|0.00052475
01:44:26|0.000525
01:44:27|0.00052518
01:44:28|0.00052447
01:44:29|0.00052447
01:44:30|0.00052447
01:44:31|0.00052447
01:44:32|0.00052447
01:44:33|0.00052475
01:44:34|0.00052475
01:44:35|0.00052475
01:44:37|0.00052475
01:44:37|0.00052475
01:44:39|0.0005252
01:44:39|0.0005252
01:44:41|0.0005252
01:44:41|0.0005252
01:44:43|0.0005252
01:44:44|0.00052513
01:44:45|0.00052513
01:44:46|0.00052513
01:44:47|0.00052513
01:44:48|0.00052513
01:44:49|0.00052513
01:44:50|0.00052513
01:44:51|0.00052532
01:44:52|0.00052532
01:44:53|0.00052532
01:44:54|0.00052528
01:44:55|0.00052562
01:44:56|0.00052562
01:44:57|0.00052544
01:44:58|0.00052544
01:44:59|0.00052565
01:44:59|0.00052565
01:45:01|0.00052565
01:45:02|0.00052565
01:45:03|0.00052565
01:45:04|0.00052565
01:45:04|0.00052565
01:45:06|0.00052565
01:45:07|0.00052561
01:45:08|0.00052561
01:45:08|0.00052561
01:45:10|0.00052561
01:45:11|0.00052561
01:45:12|0.00052562
01:45:13|0.00052562
01:45:14|0.00052532
01:45:14|0.000525
01:45:16|0.00052511
01:45:16|0.00052511
01:45:18|0.0005247
01:45:19|0.0005247
01:45:19|0.0005247
01:45:21|0.00052453
01:45:22|0.00052436
01:45:23|0.00052436
01:45:23|0.00052404
01:45:25|0.00052424
01:45:26|0.0005248
01:45:27|0.0005248
01:45:28|0.00052498
01:45:29|0.00052498
01:45:30|0.00052498
01:45:31|0.00052565
01:45:31|0.00052565
01:45:33|0.00052565
01:45:34|0.00052634
01:45:35|0.00052634
01:45:36|0.00052634
01:45:37|0.00052604
01:45:38|0.00052604
01:45:39|0.00052586
01:45:40|0.00052515
01:45:41|0.00052581
01:45:42|0.00052581
01:45:43|0.00052581
01:45:44|0.00052535
01:45:45|0.00052513
01:45:46|0.00052513
01:45:47|0.00052539
01:45:48|0.00052559
01:45:49|0.00052559
01:45:51|0.00052565
01:45:51|0.00052565
01:45:52|0.00052581
01:45:53|0.000526
01:45:54|0.000526
01:45:55|0.00052545
01:45:56|0.00052543
01:45:57|0.00052543
01:45:58|0.00052543
01:45:59|0.00052512
01:46:00|0.00052512
01:46:01|0.0005253
01:46:02|0.0005253
01:46:03|0.0005253
01:46:04|0.0005253
01:46:05|0.0005253
01:46:06|0.00052569
01:46:08|0.00052569
01:46:08|0.00052559
01:46:09|0.00052559
01:46:11|0.00052559
01:46:12|0.00052559
01:46:13|0.00052559
01:46:13|0.00052559
01:46:15|0.00052535
01:46:16|0.00052535
01:46:17|0.00052524
01:46:18|0.00052524
01:46:19|0.00052524
01:46:20|0.00052524
01:46:21|0.00052524
01:46:22|0.00052513
01:46:23|0.00052513
01:46:24|0.00052513
01:46:25|0.00052513
01:46:26|0.00052513
01:46:27|0.00052575
01:46:28|0.00052575
01:46:29|0.00052469
01:46:30|0.0005253
01:46:31|0.0005253
01:46:32|0.0005253
01:46:33|0.0005253
01:46:34|0.0005253
01:46:35|0.00052511
01:46:36|0.00052511
01:46:37|0.00052534
01:46:38|0.00052534
01:46:39|0.00052534
01:46:40|0.00052534
01:46:41|0.00052544
01:46:42|0.00052544
01:46:44|0.00052647
01:46:44|0.00052647
01:46:45|0.00052647
01:46:46|0.00052649
01:46:48|0.00052649
01:46:48|0.00052649
01:46:49|0.00052649
01:46:50|0.0005266
01:46:51|0.0005266
01:46:52|0.0005266
01:46:54|0.0005266
01:46:55|0.0005266
01:46:56|0.00052653
01:46:56|0.00052667
01:46:57|0.00052667
01:46:59|0.0005265
01:47:00|0.0005265
01:47:00|0.0005265
01:47:01|0.00052658
01:47:03|0.00052658
01:47:04|0.00052658
01:47:05|0.00052637
01:47:05|0.00052637
01:47:07|0.0005263
01:47:08|0.0005264
01:47:08|0.0005264
01:47:10|0.00052639
01:47:11|0.00052637
01:47:11|0.00052637
01:47:12|0.00052637
01:47:14|0.00052637
01:47:14|0.00052637
01:47:15|0.00052616
01:47:17|0.00052616
01:47:18|0.00052616
01:47:18|0.00052575
01:47:20|0.00052586
01:47:21|0.00052637
01:47:22|0.00052637
01:47:22|0.00052637
01:47:24|0.00052637
01:47:25|0.00052637
01:47:26|0.00052576
01:47:27|0.00052576
01:47:28|0.00052546
01:47:28|0.00052546
01:47:29|0.00052546
01:47:31|0.00052566
01:47:32|0.00052563
01:47:33|0.00052563
01:47:33|0.00052592
01:47:35|0.00052592
01:47:35|0.00052592
01:47:36|0.00052592
01:47:38|0.00052592
01:47:39|0.00052592
01:47:41|0.00052592
01:47:41|0.00052579
01:47:42|0.00052565
01:47:43|0.00052565
01:47:44|0.00052565
01:47:45|0.00052598
01:47:46|0.00052598
01:47:47|0.00052636
01:47:48|0.00052636
01:47:49|0.00052636
01:47:50|0.00052636
01:47:51|0.00052636
01:47:52|0.00052636
01:47:53|0.00052617
01:47:54|0.00052617
01:47:55|0.00052592
01:47:56|0.00052592
01:47:57|0.00052592
01:47:58|0.00052592
01:47:59|0.00052617
01:48:00|0.00052617
01:48:01|0.00052616
01:48:02|0.00052616
01:48:03|0.00052616
01:48:04|0.00052616
01:48:05|0.00052563
01:48:06|0.00052533
01:48:07|0.00052576
01:48:08|0.00052568
01:48:09|0.00052568
01:48:10|0.00052568
01:48:11|0.00052591
01:48:12|0.00052591
01:48:13|0.00052591
01:48:14|0.00052534
01:48:15|0.00052534
01:48:16|0.00052534
01:48:17|0.0005254
01:48:18|0.0005254
01:48:19|0.0005253
01:48:21|0.0005253
01:48:21|0.00052559
01:48:22|0.00052568
01:48:23|0.00052568
01:48:24|0.00052568
01:48:26|0.00052571
01:48:27|0.00052571
01:48:27|0.00052537
01:48:28|0.00052537
01:48:30|0.00052559
01:48:30|0.000526
01:48:32|0.000526
01:48:33|0.00052571
01:48:33|0.00052571
01:48:34|0.00052591
01:48:36|0.00052587
01:48:36|0.00052572
01:48:37|0.00052572
01:48:39|0.000526
01:48:39|0.000526
01:48:41|0.000526
01:48:42|0.0005261
01:48:44|0.0005261
01:48:44|0.0005261
01:48:45|0.0005261
01:48:46|0.0005261
01:48:47|0.0005261
01:48:48|0.0005261
01:48:49|0.0005261
01:48:50|0.0005261
01:48:51|0.0005261
01:48:52|0.0005261
01:48:53|0.0005261
01:48:54|0.00052571
01:48:55|0.00052571
01:48:56|0.00052562
01:48:57|0.00052562
01:48:58|0.00052562
01:48:59|0.00052562
01:49:00|0.00052562
01:49:02|0.0005258
01:49:02|0.0005258
01:49:03|0.00052591
01:49:04|0.00052591
01:49:05|0.00052571
01:49:06|0.00052574
01:49:07|0.00052574
01:49:08|0.00052574
01:49:09|0.00052574
01:49:10|0.0005255
01:49:11|0.00052579
01:49:12|0.00052579
01:49:13|0.00052579
01:49:14|0.00052579
01:49:15|0.00052552
01:49:16|0.00052546
01:49:17|0.00052546
01:49:18|0.00052546
01:49:19|0.00052544
01:49:20|0.00052544
01:49:22|0.00052544
01:49:22|0.00052544
01:49:23|0.00052617
01:49:24|0.0005266
01:49:25|0.00052624
01:49:27|0.00052605
01:49:27|0.00052605
01:49:28|0.00052605
01:49:29|0.00052612
01:49:30|0.00052612
01:49:31|0.00052612
01:49:33|0.00052612
01:49:34|0.00052612
01:49:34|0.00052612
01:49:35|0.00052616
01:49:36|0.00052616
01:49:37|0.00052645
01:49:39|0.00052645
01:49:40|0.00052645
01:49:41|0.00052645
01:49:42|0.00052636
01:49:43|0.00052636
01:49:45|0.00052636
01:49:45|0.00052636
01:49:47|0.00052605
01:49:47|0.00052633
01:49:48|0.00052633
01:49:49|0.00052633
01:49:51|0.00052633
01:49:52|0.00052633
01:49:52|0.00052633
01:49:54|0.00052633
01:49:55|0.00052633
01:49:56|0.00052633
01:49:57|0.00052644
01:49:58|0.00052644
01:49:59|0.00052643
01:50:00|0.00052674
01:50:01|0.000526
01:50:02|0.00052622
01:50:03|0.00052651
01:50:04|0.00052651
01:50:05|0.00052651
01:50:06|0.00052651
01:50:07|0.00052651
01:50:08|0.00052651
01:50:09|0.00052646
01:50:10|0.00052632
01:50:11|0.00052632
01:50:12|0.00052632
01:50:13|0.00052617
01:50:14|0.00052617
01:50:15|0.00052605
01:50:16|0.00052605
01:50:17|0.00052605
01:50:18|0.00052628
01:50:19|0.00052628
01:50:20|0.00052628
01:50:21|0.00052571
01:50:22|0.00052571
01:50:23|0.00052571
01:50:24|0.00052577
01:50:25|0.00052577
01:50:26|0.00052577
01:50:27|0.00052577
01:50:28|0.00052577
01:50:29|0.00052593
01:50:30|0.00052593
01:50:31|0.00052593
01:50:32|0.00052593
01:50:33|0.00052593
01:50:34|0.00052593
01:50:35|0.00052593
01:50:36|0.00052593
01:50:37|0.00052572
01:50:38|0.00052572
01:50:39|0.00052572
01:50:41|0.00052627
01:50:42|0.00052627
01:50:43|0.00052627
01:50:44|0.00052627
01:50:45|0.00052606
01:50:46|0.00052606
01:50:47|0.00052606
01:50:48|0.00052593
01:50:49|0.00052593
01:50:50|0.00052593
01:50:51|0.00052608
01:50:52|0.00052601
01:50:53|0.00052601
01:50:54|0.00052601
01:50:55|0.00052601
01:50:56|0.00052601
01:50:57|0.00052601
01:50:58|0.00052601
01:50:59|0.00052601
01:51:00|0.00052601
01:51:01|0.00052675
01:51:02|0.00052675
01:51:03|0.00052659
01:51:04|0.00052857
01:51:05|0.00052864
01:51:06|0.00052817
01:51:07|0.00052791
01:51:08|0.00052801
01:51:09|0.00052806
01:51:10|0.00052803
01:51:11|0.00052803
01:51:12|0.00052803
01:51:14|0.00052824
01:51:14|0.00052824
01:51:15|0.00052824
01:51:16|0.0005282
01:51:17|0.0005282
01:51:18|0.0005282
01:51:19|0.0005282
01:51:20|0.00052802
01:51:21|0.0005282
01:51:22|0.00052803
01:51:23|0.00052803
01:51:24|0.00052743
01:51:25|0.00052752
01:51:26|0.00052752
01:51:27|0.00052764
01:51:28|0.00052764
01:51:29|0.00052734
01:51:30|0.00052734
01:51:31|0.00052734
01:51:33|0.00052738
01:51:33|0.00052738
01:51:34|0.00052738
01:51:35|0.00052738
01:51:37|0.00052803
01:51:37|0.00052803
01:51:38|0.00052803
01:51:39|0.00052803
01:51:40|0.00052793
01:51:42|0.00052763
01:51:43|0.00052763
01:51:44|0.00052763
01:51:45|0.00052758
01:51:46|0.00052758
01:51:48|0.0005277
01:51:48|0.00052752
01:51:49|0.00052752
01:51:50|0.00052738
01:51:51|0.00052738
01:51:52|0.0005275
01:51:53|0.00052788
01:51:54|0.00052788
01:51:55|0.00052788
01:51:56|0.00052788
01:51:58|0.00052788
01:51:59|0.00052788
01:51:59|0.00052788
01:52:00|0.00052788
01:52:01|0.00052788
01:52:02|0.00052788
01:52:03|0.00052788
01:52:04|0.00052788
01:52:05|0.00052788
01:52:06|0.00052789
01:52:07|0.00052738
01:52:08|0.00052738
01:52:09|0.00052738
01:52:11|0.00052706
01:52:11|0.00052706
01:52:12|0.00052706
01:52:13|0.00052727
01:52:15|0.00052727
01:52:15|0.00052727
01:52:16|0.00052747
01:52:17|0.00052739
01:52:19|0.000527
01:52:20|0.00052726
01:52:20|0.00052726
01:52:21|0.00052726
01:52:22|0.00052726
01:52:23|0.00052726
01:52:24|0.0005274
01:52:25|0.00052667
01:52:26|0.00052698
01:52:27|0.00052698
01:52:28|0.00052695
01:52:29|0.00052695
01:52:30|0.00052721
01:52:31|0.00052721
01:52:32|0.00052721
01:52:33|0.00052721
01:52:34|0.00052721
01:52:35|0.00052721
01:52:36|0.00052721
01:52:38|0.00052721
01:52:38|0.00052721
01:52:39|0.00052721
01:52:40|0.00052721
01:52:42|0.00052721
01:52:43|0.00052738
01:52:44|0.00052739
01:52:45|0.00052696
01:52:46|0.00052666
01:52:47|0.00052666
01:52:48|0.00052666
01:52:49|0.00052666
01:52:50|0.00052693
01:52:51|0.00052652
01:52:52|0.00052678
01:52:53|0.00052678
01:52:54|0.00052674
01:52:55|0.00052674
01:52:56|0.00052691
01:52:57|0.00052691
01:52:58|0.00052682
01:52:59|0.00052682
01:53:01|0.00052682
01:53:01|0.00052682
01:53:02|0.00052681
01:53:04|0.00052681
01:53:05|0.00052681
01:53:06|0.00052681
01:53:07|0.00052705
01:53:07|0.00052705
01:53:08|0.00052737
01:53:09|0.00052737
01:53:11|0.00052708
01:53:12|0.00052722
01:53:12|0.00052722
01:53:14|0.00052722
01:53:14|0.00052706
01:53:16|0.00052721
01:53:16|0.00052721
01:53:17|0.00052722
01:53:18|0.00052722
01:53:19|0.00052756
01:53:20|0.00052756
01:53:21|0.00052756
01:53:22|0.0005268
01:53:23|0.00052697
01:53:25|0.00052674
01:53:25|0.00052691
01:53:27|0.00052694
01:53:28|0.00052694
01:53:28|0.00052694
01:53:30|0.00052694
01:53:30|0.00052679
01:53:32|0.00052679
01:53:33|0.00052679
01:53:33|0.00052679
01:53:34|0.00052679
01:53:35|0.00052679
01:53:36|0.00052691
01:53:38|0.000527
01:53:38|0.000527
01:53:39|0.00052678
01:53:41|0.00052613
01:53:41|0.00052614
01:53:42|0.00052614
01:53:44|0.00052643
01:53:45|0.00052643
01:53:46|0.00052643
01:53:47|0.000525
01:53:48|0.00052636
01:53:49|0.00052636
01:53:51|0.00052636
01:53:51|0.00052678
01:53:53|0.00052643
01:53:54|0.00052644
01:53:55|0.00052554
01:53:56|0.00052554
01:53:57|0.00052554
01:53:58|0.00052554
01:53:59|0.00052554
01:53:59|0.00052554
01:54:01|0.0005256
01:54:02|0.00052553
01:54:03|0.00052553
01:54:04|0.00052553
01:54:05|0.00052553
01:54:06|0.00052543
01:54:07|0.00052543
01:54:07|0.00052543
01:54:09|0.00052515
01:54:10|0.00052509
01:54:10|0.00052509
01:54:12|0.00052509
01:54:13|0.00052509
01:54:14|0.00052509
01:54:15|0.00052509
01:54:16|0.00052509
01:54:17|0.00052555
01:54:17|0.00052555
01:54:19|0.00052555
01:54:20|0.00052555
01:54:21|0.00052573
01:54:22|0.00052573
01:54:23|0.00052573
01:54:24|0.00052573
01:54:25|0.00052575
01:54:26|0.00052536
01:54:27|0.00052536
01:54:28|0.00052536
01:54:29|0.00052536
01:54:29|0.00052524
01:54:30|0.00052573
01:54:32|0.00052573
01:54:33|0.00052529
01:54:34|0.00052526
01:54:35|0.00052525
01:54:36|0.00052527
01:54:37|0.00052527
01:54:37|0.00052537
01:54:39|0.0005256
01:54:40|0.00052581
01:54:41|0.00052547
01:54:41|0.00052547
01:54:43|0.00052547
01:54:44|0.00052547
01:54:44|0.00052583
01:54:46|0.00052583
01:54:47|0.00052598
01:54:48|0.00052574
01:54:50|0.00052574
01:54:50|0.00052574
01:54:52|0.00052574
01:54:52|0.00052574
01:54:53|0.00052574
01:54:55|0.00052553
01:54:55|0.00052553
01:54:57|0.00052553
01:54:58|0.00052556
01:54:59|0.00052556
01:55:00|0.00052556
01:55:01|0.00052556
01:55:02|0.00052573
01:55:03|0.00052573
01:55:04|0.00052573
01:55:05|0.00052571
01:55:06|0.00052571
01:55:07|0.00052571
01:55:08|0.00052571
01:55:10|0.00052571
01:55:11|0.00052571
01:55:12|0.00052571
01:55:12|0.00052553
01:55:14|0.00052495
01:55:15|0.00052495
01:55:16|0.00052495
01:55:17|0.00052467
01:55:18|0.00052467
01:55:19|0.00052467
01:55:20|0.00052467
01:55:21|0.00052467
01:55:21|0.00052479
01:55:23|0.00052479
01:55:24|0.00052477
01:55:25|0.00052477
01:55:26|0.00052473
01:55:27|0.00052509
01:55:27|0.00052531
01:55:28|0.00052531
01:55:30|0.00052531
01:55:31|0.00052531
01:55:32|0.00052531
01:55:33|0.00052491
01:55:33|0.00052491
01:55:34|0.00052491
01:55:36|0.00052491
01:55:37|0.0005247
01:55:38|0.0005247
01:55:39|0.000525
01:55:40|0.000525
01:55:41|0.000525
01:55:42|0.000525
01:55:42|0.000525
01:55:44|0.000525
01:55:45|0.000525
01:55:46|0.000525
01:55:47|0.00052438
01:55:48|0.00052438
01:55:49|0.00052456
01:55:50|0.00052456
01:55:51|0.00052478
01:55:53|0.00052478
01:55:54|0.00052478
01:55:54|0.00052423
01:55:55|0.00052423
01:55:56|0.00052423
01:55:57|0.00052478
01:55:59|0.00052478
01:56:00|0.00052478
01:56:00|0.00052434
01:56:01|0.00052434
01:56:03|0.00052434
01:56:04|0.00052434
01:56:05|0.00052434
01:56:06|0.00052434
01:56:06|0.00052434
01:56:08|0.00052424
01:56:09|0.00052424
01:56:10|0.00052424
01:56:11|0.00052424
01:56:12|0.00052424
01:56:12|0.00052424
01:56:14|0.00052424
01:56:15|0.00052424
01:56:15|0.00052424
01:56:17|0.00052424
01:56:17|0.00052424
01:56:19|0.00052424
01:56:19|0.00052424
01:56:20|0.00052424
01:56:22|0.00052424
01:56:23|0.00052424
01:56:24|0.00052424
01:56:25|0.00052424
01:56:26|0.00052424
01:56:27|0.00052424
01:56:28|0.000524
01:56:29|0.000524
01:56:30|0.000524
01:56:31|0.00052369
01:56:32|0.00052369
01:56:33|0.00052369
01:56:34|0.00052369
01:56:35|0.0005239
01:56:36|0.0005239
01:56:37|0.0005239
01:56:38|0.00052434
01:56:39|0.00052478
01:56:39|0.00052478
01:56:40|0.00052478
01:56:42|0.00052474
01:56:43|0.00052471
01:56:44|0.00052471
01:56:45|0.00052471
01:56:46|0.00052471
01:56:47|0.00052471
01:56:48|0.00052471
01:56:49|0.00052448
01:56:51|0.00052448
01:56:52|0.00052448
01:56:53|0.00052468
01:56:54|0.000525
01:56:55|0.000525
01:56:56|0.000525
01:56:57|0.000525
01:56:58|0.000525
01:56:59|0.00052485
01:57:00|0.00052485
01:57:01|0.00052485
01:57:02|0.00052485
01:57:03|0.00052485
01:57:04|0.0005256
01:57:05|0.0005256
01:57:06|0.0005256
01:57:07|0.0005256
01:57:08|0.0005256
01:57:09|0.00052488
01:57:10|0.0005249
01:57:11|0.0005249
01:57:12|0.0005249
01:57:13|0.0005249
01:57:15|0.00052499
01:57:15|0.00052499
01:57:16|0.00052499
01:57:17|0.00052499
01:57:19|0.00052499
01:57:19|0.00052499
01:57:20|0.00052499
01:57:21|0.00052471
01:57:22|0.00052471
01:57:23|0.00052468
01:57:24|0.00052437
01:57:25|0.00052437
01:57:26|0.00052437
01:57:27|0.00052437
01:57:28|0.00052437
01:57:29|0.00052437
01:57:30|0.00052437
01:57:31|0.00052455
01:57:32|0.000524
01:57:33|0.000524
01:57:34|0.00052428
01:57:35|0.00052428
01:57:37|0.00052428
01:57:37|0.00052428
01:57:38|0.00052415
01:57:39|0.00052415
01:57:40|0.00052415
01:57:42|0.00052415
01:57:42|0.00052415
01:57:43|0.00052415
01:57:44|0.00052415
01:57:45|0.000524
01:57:46|0.000524
01:57:47|0.000524
01:57:49|0.00052401
01:57:50|0.00052401
01:57:51|0.00052401
01:57:52|0.00052401
01:57:53|0.00052401
01:57:54|0.00052401
01:57:55|0.00052392
01:57:56|0.00052392
01:57:57|0.00052392
01:57:58|0.00052392
01:57:59|0.00052397
01:58:00|0.00052397
01:58:01|0.00052397
01:58:02|0.00052397
01:58:04|0.00052399
01:58:04|0.00052399
01:58:05|0.00052399
01:58:06|0.00052399
01:58:07|0.00052399
01:58:08|0.00052399
01:58:09|0.00052399
01:58:10|0.00052401
01:58:11|0.00052401
01:58:12|0.00052401
01:58:13|0.00052401
01:58:14|0.00052401
01:58:16|0.00052404
01:58:17|0.00052404
01:58:17|0.00052418
01:58:19|0.00052415
01:58:20|0.00052415
01:58:21|0.00052415
01:58:22|0.00052415
01:58:23|0.00052415
01:58:24|0.00052415
01:58:25|0.00052415
01:58:26|0.00052415
01:58:27|0.00052415
01:58:28|0.00052415
01:58:29|0.00052415
01:58:30|0.00052415
01:58:31|0.00052415
01:58:32|0.0005235
01:58:33|0.0005235
01:58:34|0.0005235
01:58:35|0.0005235
01:58:36|0.0005235
01:58:37|0.0005235
01:58:38|0.0005235
01:58:39|0.0005235
01:58:40|0.0005235
01:58:41|0.0005235
01:58:42|0.0005235
01:58:43|0.00052322
01:58:44|0.00052322
01:58:45|0.00052294
01:58:46|0.00052294
01:58:47|0.00052294
01:58:48|0.00052294
01:58:49|0.00052241
01:58:51|0.00052274
01:58:51|0.00052274
01:58:52|0.00052274
01:58:53|0.00052229
01:58:54|0.00052225
01:58:56|0.00052225
01:58:57|0.00052225
01:58:58|0.00052168
01:58:59|0.00052158
01:59:00|0.000522
01:59:01|0.000522
01:59:01|0.00052169
01:59:03|0.00052203
01:59:03|0.00052111
01:59:05|0.00052111
01:59:06|0.00052114
01:59:07|0.00052131
01:59:07|0.00052131
01:59:08|0.00052131
01:59:09|0.0005212
01:59:11|0.0005212
01:59:12|0.00052145
01:59:13|0.00052145
01:59:14|0.00052196
01:59:15|0.00052196
01:59:16|0.00052121
01:59:17|0.00052121
01:59:17|0.000521
01:59:19|0.00052135
01:59:20|0.00052135
01:59:21|0.00052186
01:59:22|0.00052105
01:59:23|0.00052048
01:59:24|0.00052048
01:59:24|0.00052048
01:59:26|0.00052048
01:59:27|0.00052116
01:59:28|0.00052112
01:59:29|0.00052055
01:59:30|0.00052148
01:59:31|0.00052148
01:59:32|0.00052148
01:59:33|0.00052148
01:59:34|0.00052148
01:59:35|0.00052148
01:59:36|0.00052148
01:59:37|0.00052242
01:59:38|0.00052242
01:59:39|0.00052231
01:59:40|0.00052231
01:59:41|0.00052231
01:59:42|0.00052241
01:59:43|0.00052241
01:59:44|0.00052231
01:59:45|0.00052231
01:59:46|0.00052231
01:59:47|0.00052187
01:59:48|0.00052187
01:59:49|0.00052187
01:59:50|0.00052187
01:59:52|0.0005219
01:59:53|0.0005219
01:59:53|0.00052215
01:59:54|0.00052127
01:59:56|0.00052127
01:59:57|0.00052127
01:59:58|0.00052127
01:59:59|0.00052127
02:00:00|0.00052127
02:00:01|0.00052127
02:00:02|0.00052127
02:00:03|0.00052053
02:00:04|0.00052053
02:00:05|0.00052053
02:00:06|0.00052053
02:00:07|0.00052044
02:00:08|0.00052044
02:00:09|0.00052
02:00:10|0.00052045
02:00:11|0.00052053
02:00:12|0.00052053
02:00:13|0.00052023
02:00:14|0.00052023
02:00:15|0.00052
02:00:16|0.00052
02:00:17|0.00052
02:00:18|0.00051993
02:00:19|0.00051993
02:00:20|0.00052
02:00:21|0.00051972
02:00:22|0.0005195
02:00:23|0.0005195
02:00:24|0.00051987
02:00:25|0.00051987
02:00:26|0.00051987
02:00:27|0.00051987
02:00:28|0.00051987
02:00:29|0.00051982
02:00:30|0.00051982
02:00:31|0.00051982
02:00:32|0.00052
02:00:33|0.00052
02:00:34|0.00052
02:00:35|0.00052
02:00:36|0.00052026
02:00:37|0.00052026
02:00:38|0.00052026
02:00:39|0.00052026
02:00:40|0.00052049
02:00:41|0.00052055
02:00:42|0.00052055
02:00:43|0.00052091
02:00:44|0.00052073
02:00:45|0.00052073
02:00:46|0.00052128
02:00:47|0.00052128
02:00:48|0.00052128
02:00:49|0.00052128
02:00:51|0.00052129
02:00:51|0.00052129
02:00:53|0.00052129
02:00:54|0.00052129
02:00:55|0.00052096
02:00:56|0.00052096
02:00:57|0.00052105
02:00:58|0.00052133
02:00:59|0.00052133
02:01:00|0.00052133
02:01:01|0.00052133
02:01:01|0.00052133
02:01:03|0.00052133
02:01:04|0.00052133
02:01:05|0.0005217
02:01:06|0.0005217
02:01:07|0.0005217
02:01:08|0.00052129
02:01:09|0.00052129
02:01:10|0.00052184
02:01:11|0.00052184
02:01:12|0.00052207
02:01:13|0.00052183
02:01:14|0.00052131
02:01:15|0.00052129
02:01:16|0.00052129
02:01:17|0.00052124
02:01:18|0.00052079
02:01:19|0.00052104
02:01:20|0.00052104
02:01:21|0.00052104
02:01:22|0.00052104
02:01:23|0.00052104
02:01:24|0.00052104
02:01:25|0.00052104
02:01:26|0.00052025
02:01:27|0.00052059
02:01:28|0.00052077
02:01:29|0.00052077
02:01:30|0.00052077
02:01:31|0.00052113
02:01:32|0.00052113
02:01:33|0.00052113
02:01:34|0.00052133
02:01:35|0.00052129
02:01:36|0.00052129
02:01:37|0.00052129
02:01:38|0.00052129
02:01:39|0.00052161
02:01:40|0.00052154
02:01:41|0.00052154
02:01:42|0.00052154
02:01:43|0.00052154
02:01:44|0.00052154
02:01:45|0.00052154
02:01:46|0.0005215
02:01:47|0.00052154
02:01:48|0.00052154
02:01:49|0.00052154
02:01:50|0.00052154
02:01:51|0.00052154
02:01:53|0.00052154
02:01:54|0.00052168
02:01:55|0.00052168
02:01:55|0.00052168
02:01:57|0.00052168
02:01:57|0.00052088
02:01:59|0.00052117
02:01:59|0.00052024
02:02:01|0.00052043
02:02:02|0.00052066
02:02:03|0.00052032
02:02:04|0.00052032
02:02:05|0.00052027
02:02:06|0.00052027
02:02:07|0.0005202
02:02:08|0.0005202
02:02:09|0.00052017
02:02:10|0.00052017
02:02:11|0.00052007
02:02:12|0.00052
02:02:13|0.00052
02:02:14|0.00051961
02:02:15|0.0005198
02:02:16|0.00052008
02:02:17|0.00052008
02:02:18|0.00052008
02:02:19|0.0005199
02:02:20|0.00052041
02:02:21|0.00052041
02:02:22|0.00051943
02:02:23|0.00051917
02:02:24|0.00051917
02:02:25|0.00051982
02:02:26|0.00051982
02:02:27|0.00051982
02:02:28|0.00051953
02:02:29|0.00051953
02:02:30|0.0005198
02:02:31|0.0005198
02:02:32|0.00051964
02:02:33|0.00051964
02:02:34|0.00051964
02:02:35|0.00051964
02:02:36|0.00051964
02:02:37|0.00052025
02:02:38|0.00052025
02:02:39|0.00052025
02:02:40|0.00052025
02:02:41|0.00052025
02:02:42|0.00052008
02:02:43|0.00052008
02:02:44|0.00052008
02:02:45|0.00051988
02:02:46|0.00051964
02:02:47|0.00051964
02:02:48|0.00051991
02:02:49|0.00051991
02:02:50|0.00051982
02:02:51|0.00051982
02:02:52|0.0005195
02:02:53|0.00051916
02:02:54|0.0005193
02:02:56|0.0005196
02:02:57|0.00051919
02:02:58|0.00051947
02:02:59|0.00051938
02:02:59|0.00051938
02:03:00|0.00051879
02:03:02|0.00051879
02:03:03|0.0005189
02:03:04|0.00051885
02:03:05|0.00051883
02:03:06|0.00051916
02:03:07|0.00051933
02:03:08|0.00051933
02:03:09|0.00051933
02:03:10|0.00051865
02:03:11|0.00051898
02:03:12|0.00051898
02:03:13|0.00051887
02:03:14|0.00051887
02:03:15|0.0005189
02:03:16|0.0005189
02:03:17|0.00051923
02:03:18|0.00051923
02:03:19|0.00051923
02:03:20|0.00051923
02:03:21|0.00051899
02:03:22|0.00051899
02:03:23|0.00051899
02:03:24|0.0005189
02:03:25|0.0005189
02:03:26|0.00051916
02:03:27|0.00051991
02:03:28|0.00051991
02:03:29|0.00051976
02:03:30|0.00051955
02:03:31|0.00051955
02:03:32|0.00051955
02:03:33|0.00051955
02:03:34|0.00051955
02:03:35|0.00052
02:03:36|0.00051967
02:03:37|0.00052004
02:03:38|0.00052004
02:03:39|0.00052004
02:03:40|0.00052001
02:03:41|0.00052001
02:03:42|0.00052001
02:03:43|0.00052001
02:03:44|0.00051982
02:03:45|0.00051982
02:03:47|0.00051982
02:03:47|0.00051982
02:03:48|0.00051982
02:03:49|0.00051966
02:03:50|0.00051966
02:03:51|0.00051966
02:03:52|0.00051966
02:03:54|0.00051966
02:03:55|0.00051966
02:03:56|0.00051966
02:03:57|0.00051974
02:03:58|0.00051974
02:03:59|0.00052001
02:04:01|0.00052001
02:04:01|0.00052001
02:04:02|0.00052001
02:04:03|0.00052
02:04:05|0.00051996
02:04:05|0.00051996
02:04:06|0.00051996
02:04:07|0.00051996
02:04:09|0.00051996
02:04:09|0.00052006
02:04:10|0.00052009
02:04:11|0.00052009
02:04:13|0.00052009
02:04:14|0.00052009
02:04:15|0.00052009
02:04:16|0.00052009
02:04:17|0.00052009
02:04:18|0.00051992
02:04:18|0.00052
02:04:20|0.00052
02:04:21|0.00052026
02:04:21|0.00052026
02:04:22|0.00052026
02:04:24|0.00052026
02:04:24|0.00052026
02:04:25|0.00052026
02:04:26|0.00052052
02:04:28|0.00052052
02:04:28|0.00052052
02:04:30|0.00052052
02:04:31|0.00052052
02:04:32|0.00052052
02:04:33|0.00052077
02:04:33|0.00052077
02:04:35|0.00052077
02:04:36|0.00052077
02:04:37|0.00052073
02:04:38|0.00052073
02:04:39|0.00052073
02:04:40|0.00051996
02:04:40|0.00051996
02:04:42|0.00051996
02:04:43|0.0005199
02:04:44|0.0005199
02:04:45|0.00051966
02:04:45|0.00051913
02:04:47|0.00051877
02:04:48|0.00051877
02:04:49|0.0005191
02:04:50|0.0005191
02:04:51|0.0005191
02:04:52|0.0005191
02:04:53|0.0005191
02:04:54|0.0005193
02:04:55|0.00051926
02:04:56|0.00051921
02:04:58|0.00051921
02:04:58|0.00051921
02:05:00|0.00051921
02:05:01|0.00051921
02:05:02|0.00051937
02:05:03|0.00051937
02:05:04|0.00051937
02:05:05|0.00051937
02:05:06|0.00051937
02:05:07|0.00051937
02:05:08|0.00051937
02:05:09|0.00051937
02:05:10|0.00051937
02:05:11|0.00051973
02:05:12|0.00051996
02:05:13|0.00051973
02:05:14|0.00051973
02:05:15|0.00052
02:05:16|0.00052
02:05:17|0.00052
02:05:18|0.00052
02:05:19|0.00052
02:05:20|0.00052
02:05:21|0.0005194
02:05:22|0.0005194
02:05:23|0.0005194
02:05:24|0.00051973
02:05:25|0.00051973
02:05:26|0.00051971
02:05:27|0.0005191
02:05:28|0.0005191
02:05:29|0.0005191
02:05:30|0.0005191
02:05:31|0.0005191
02:05:32|0.00051949
02:05:33|0.00051949
02:05:34|0.00051949
02:05:35|0.00051949
02:05:36|0.00051949
02:05:37|0.00051949
02:05:38|0.00051949
02:05:39|0.00051949
02:05:40|0.00051953
02:05:41|0.00051926
02:05:42|0.00051926
02:05:43|0.00051926
02:05:44|0.00051926
02:05:45|0.00051926
02:05:46|0.0005196
02:05:47|0.0005197
02:05:48|0.0005197
02:05:49|0.0005197
02:05:50|0.0005197
02:05:51|0.0005197
02:05:52|0.00051938
02:05:53|0.00051938
02:05:54|0.00051963
02:05:55|0.00051963
02:05:56|0.00051963
02:05:57|0.00051963
02:05:58|0.00051963
02:05:59|0.00051946
02:06:00|0.00051946
02:06:01|0.00051946
02:06:02|0.00051973
02:06:03|0.00051977
02:06:04|0.00051977
02:06:06|0.00051977
02:06:06|0.0005197
02:06:07|0.0005197
02:06:08|0.00051926
02:06:09|0.00051926
02:06:10|0.00051926
02:06:11|0.0005191
02:06:12|0.00051929
02:06:13|0.00051929
02:06:15|0.00051929
02:06:15|0.00051929
02:06:16|0.00051926
02:06:17|0.00051926
02:06:18|0.00051926
02:06:19|0.00051926
02:06:20|0.00051926
02:06:21|0.0005191
02:06:22|0.0005191
02:06:24|0.00051929
02:06:25|0.00051929
02:06:27|0.00051955
02:06:28|0.00051955
02:06:29|0.00051863
02:06:30|0.00051906
02:06:31|0.00051948
02:06:32|0.00051948
02:06:33|0.00051946
02:06:34|0.0005196
02:06:35|0.00051955
02:06:36|0.00051955
02:06:37|0.00051955
02:06:38|0.00051955
02:06:39|0.00051955
02:06:40|0.00051955
02:06:41|0.00051955
02:06:43|0.00051955
02:06:43|0.00051962
02:06:44|0.00051962
02:06:45|0.00051962
02:06:46|0.00051962
02:06:48|0.00051962
02:06:49|0.00051962
02:06:50|0.00051957
02:06:52|0.00051957
02:06:52|0.00051955
02:06:53|0.00051955
02:06:54|0.00051955
02:06:55|0.00051946
02:06:56|0.00051949
02:06:57|0.00051963
02:06:58|0.00051963
02:07:00|0.0005197
02:07:00|0.00052
02:07:01|0.00052006
02:07:02|0.00052006
02:07:03|0.00051997
02:07:04|0.00051997
02:07:05|0.00051997
02:07:06|0.00051997
02:07:07|0.0005201
02:07:08|0.0005201
02:07:09|0.00052011
02:07:10|0.0005202
02:07:11|0.00052026
02:07:12|0.00052014
02:07:13|0.00052014
02:07:14|0.0005205
02:07:15|0.0005205
02:07:16|0.00052099
02:07:17|0.00052101
02:07:18|0.00052079
02:07:19|0.00052091
02:07:20|0.00052091
02:07:21|0.00052091
02:07:22|0.00052091
02:07:23|0.00052124
02:07:24|0.00052124
02:07:25|0.00052124
02:07:27|0.00052127
02:07:28|0.00052127
02:07:30|0.00052127
02:07:31|0.00052117
02:07:32|0.00052117
02:07:33|0.0005212
02:07:35|0.0005212
02:07:35|0.0005212
02:07:36|0.0005212
02:07:37|0.0005212
02:07:38|0.0005212
02:07:39|0.00052124
02:07:40|0.00052124
02:07:41|0.00052124
02:07:42|0.00052115
02:07:44|0.00052115
02:07:44|0.00052106
02:07:45|0.00052105
02:07:47|0.00052105
02:07:48|0.00052125
02:07:50|0.00052125
02:07:50|0.00052149
02:07:51|0.0005215
02:07:52|0.0005215
02:07:54|0.00052145
02:07:54|0.00052145
02:07:55|0.00052145
02:07:56|0.00052145
02:07:58|0.00052145
02:07:58|0.00052145
02:07:59|0.00052145
02:08:01|0.00052166
02:08:01|0.00052166
02:08:02|0.00052166
02:08:03|0.00052166
02:08:04|0.00052237
02:08:06|0.0005212
02:08:07|0.00052094
02:08:08|0.00052094
02:08:09|0.00052094
02:08:10|0.00052097
02:08:11|0.00052095
02:08:12|0.00052095
02:08:13|0.00052095
02:08:14|0.00052122
02:08:15|0.00052122
02:08:16|0.00052121
02:08:17|0.00052121
02:08:18|0.00052098
02:08:19|0.00052108
02:08:20|0.00052105
02:08:21|0.00052095
02:08:22|0.00052102
02:08:23|0.00052102
02:08:24|0.00052144
02:08:25|0.00052144
02:08:26|0.00052117
02:08:27|0.00052117
02:08:29|0.00052117
02:08:29|0.00052117
02:08:31|0.00052117
02:08:33|0.00052117
02:08:34|0.00052103
02:08:35|0.00052103
02:08:36|0.00052103
02:08:37|0.00052152
02:08:38|0.00052123
02:08:39|0.00052142
02:08:40|0.00052142
02:08:41|0.00052138
02:08:42|0.00052166
02:08:43|0.00052205
02:08:44|0.00052205
02:08:45|0.00052162
02:08:46|0.00052162
02:08:47|0.00052162
02:08:48|0.00052162
02:08:49|0.00052162
02:08:50|0.00052162
02:08:51|0.00052181
02:08:52|0.00052143
02:08:53|0.00052143
02:08:54|0.00052143
02:08:55|0.00052142
02:08:56|0.00052142
02:08:57|0.00052142
02:08:58|0.00052142
02:08:59|0.00052142
02:09:00|0.00052142
02:09:01|0.00052142
02:09:02|0.00052133
02:09:03|0.00052131
02:09:04|0.00052131
02:09:05|0.00052131
02:09:06|0.00052143
02:09:07|0.00052143
02:09:08|0.00052143
02:09:09|0.00052143
02:09:10|0.00052143
02:09:11|0.00052143
02:09:12|0.00052143
02:09:13|0.00052143
02:09:14|0.00052177
02:09:15|0.00052177
02:09:16|0.00052212
02:09:17|0.00052212
02:09:18|0.00052212
02:09:19|0.00052212
02:09:20|0.00052226
02:09:21|0.00052178
02:09:22|0.00052178
02:09:23|0.00052178
02:09:24|0.00052178
02:09:25|0.00052178
02:09:26|0.00052178
02:09:27|0.00052187
02:09:28|0.00052187
02:09:29|0.00052188
02:09:30|0.00052187
02:09:32|0.00052187
02:09:33|0.00052187
02:09:34|0.0005222
02:09:35|0.0005222
02:09:37|0.0005222
02:09:38|0.00052177
02:09:38|0.00052177
02:09:40|0.00052182
02:09:41|0.00052182
02:09:42|0.00052178
02:09:43|0.00052178
02:09:44|0.00052175
02:09:45|0.00052147
02:09:46|0.00052172
02:09:47|0.00052172
02:09:48|0.00052172
02:09:49|0.00052183
02:09:50|0.00052183
02:09:51|0.00052183
02:09:52|0.00052183
02:09:53|0.00052183
02:09:55|0.00052183
02:09:55|0.00052182
02:09:56|0.00052201
02:09:57|0.00052201
02:09:58|0.00052201
02:10:00|0.00052201
02:10:01|0.000522
02:10:01|0.000522
02:10:03|0.000522
02:10:03|0.000522
02:10:04|0.000522
02:10:06|0.00052244
02:10:07|0.00052226
02:10:08|0.00052226
02:10:09|0.00052226
02:10:10|0.00052249
02:10:11|0.00052249
02:10:11|0.00052249
02:10:13|0.00052249
02:10:14|0.00052249
02:10:16|0.00052249
02:10:16|0.00052249
02:10:17|0.00052239
02:10:18|0.00052239
02:10:19|0.00052239
02:10:20|0.00052239
02:10:21|0.00052239
02:10:22|0.00052239
02:10:23|0.00052239
02:10:24|0.00052239
02:10:25|0.00052239
02:10:26|0.00052239
02:10:27|0.00052239
02:10:28|0.00052239
02:10:30|0.00052239
02:10:32|0.00052239
02:10:33|0.00052239
02:10:34|0.0005222
02:10:35|0.0005222
02:10:36|0.0005222
02:10:37|0.0005222
02:10:38|0.0005222
02:10:39|0.0005222
02:10:40|0.0005222
02:10:42|0.00052221
02:10:42|0.00052221
02:10:44|0.00052236
02:10:45|0.00052235
02:10:46|0.00052235
02:10:46|0.00052238
02:10:47|0.00052238
02:10:49|0.00052238
02:10:50|0.00052233
02:10:51|0.00052232
02:10:51|0.0005222
02:10:53|0.000522
02:10:53|0.00052211
02:10:54|0.00052211
02:10:55|0.00052211
02:10:56|0.00052211
02:10:58|0.00052211
02:10:58|0.00052239
02:11:00|0.00052239
02:11:01|0.00052239
02:11:02|0.00052293
02:11:03|0.00052291
02:11:03|0.00052291
02:11:04|0.00052291
02:11:05|0.00052291
02:11:06|0.00052293
02:11:07|0.00052293
02:11:08|0.00052293
02:11:09|0.00052293
02:11:11|0.00052307
02:11:11|0.00052307
02:11:12|0.00052307
02:11:13|0.00052288
02:11:14|0.00052288
02:11:15|0.0005229
02:11:16|0.0005229
02:11:19|0.00052271
02:11:19|0.00052271
02:11:20|0.00052271
02:11:21|0.00052271
02:11:22|0.00052271
02:11:23|0.00052271
02:11:25|0.00052301
02:11:26|0.0005229
02:11:27|0.00052265
02:11:27|0.00052265
02:11:29|0.00052265
02:11:29|0.00052265
02:11:32|0.00052265
02:11:32|0.00052265
02:11:33|0.00052265
02:11:34|0.00052268
02:11:35|0.00052268
02:11:36|0.00052248
02:11:38|0.0005222
02:11:39|0.0005222
02:11:40|0.0005222
02:11:41|0.00052213
02:11:42|0.00052213
02:11:43|0.00052213
02:11:44|0.00052205
02:11:45|0.00052219
02:11:46|0.00052236
02:11:47|0.00052235
02:11:48|0.00052272
02:11:50|0.00052272
02:11:50|0.000523
02:11:51|0.000523
02:11:52|0.000523
02:11:53|0.000523
02:11:54|0.000523
02:11:55|0.000523
02:11:57|0.000523
02:11:57|0.000523
02:11:58|0.000523
02:11:59|0.0005232
02:12:01|0.0005232
02:12:02|0.0005232
02:12:03|0.0005232
02:12:04|0.00052307
02:12:05|0.00052307
02:12:06|0.00052307
02:12:07|0.00052307
02:12:08|0.00052307
02:12:09|0.00052307
02:12:11|0.00052307
02:12:12|0.0005233
02:12:13|0.00052335
02:12:14|0.00052335
02:12:15|0.0005235
02:12:16|0.00052336
02:12:17|0.0005232
02:12:17|0.000523
02:12:19|0.000523
02:12:20|0.000523
02:12:20|0.00052325
02:12:21|0.00052316
02:12:22|0.00052316
02:12:23|0.00052316
02:12:24|0.00052316
02:12:25|0.00052316
02:12:27|0.00052319
02:12:27|0.00052319
02:12:28|0.00052319
02:12:30|0.00052319
02:12:31|0.00052319
02:12:33|0.000523
02:12:34|0.000523
02:12:35|0.00052302
02:12:36|0.00052301
02:12:37|0.00052301
02:12:38|0.00052317
02:12:39|0.00052317
02:12:40|0.00052317
02:12:42|0.00052317
02:12:43|0.00052317
02:12:44|0.00052317
02:12:45|0.00052317
02:12:47|0.00052317
02:12:47|0.00052315
02:12:48|0.00052315
02:12:49|0.00052315
02:12:51|0.00052315
02:12:52|0.00052315
02:12:53|0.00052315
02:12:54|0.000523
02:12:55|0.000523
02:12:56|0.00052304
02:12:57|0.00052304
02:12:58|0.00052304
02:12:59|0.00052298
02:13:00|0.00052298
02:13:01|0.00052272
02:13:02|0.00052272
02:13:02|0.00052292
02:13:04|0.00052272
02:13:04|0.00052272
02:13:06|0.00052272
02:13:07|0.00052282
02:13:08|0.00052278
02:13:09|0.0005232
02:13:10|0.00052342
02:13:11|0.00052342
02:13:12|0.00052342
02:13:13|0.00052342
02:13:14|0.0005235
02:13:15|0.0005235
02:13:16|0.0005235
02:13:17|0.0005235
02:13:18|0.00052362
02:13:19|0.00052362
02:13:20|0.00052362
02:13:21|0.00052347
02:13:22|0.00052347
02:13:23|0.00052347
02:13:24|0.00052347
02:13:25|0.00052347
02:13:26|0.00052276
02:13:27|0.00052276
02:13:28|0.00052307
02:13:29|0.00052272
02:13:30|0.00052272
02:13:31|0.0005228
02:13:32|0.0005228
02:13:34|0.00052298
02:13:35|0.00052298
02:13:37|0.00052298
02:13:38|0.00052298
02:13:39|0.00052298
02:13:40|0.00052298
02:13:41|0.00052298
02:13:42|0.00052298
02:13:43|0.00052342
02:13:44|0.00052342
02:13:45|0.00052342
02:13:46|0.00052347
02:13:47|0.00052347
02:13:48|0.00052347
02:13:49|0.00052347
02:13:50|0.00052347
02:13:51|0.00052347
02:13:52|0.00052347
02:13:54|0.00052347
02:13:54|0.00052347
02:13:56|0.00052347
02:13:56|0.00052347
02:13:58|0.00052303
02:13:58|0.00052298
02:14:00|0.00052298
02:14:00|0.00052298
02:14:01|0.00052298
02:14:03|0.00052298
02:14:03|0.00052298
02:14:04|0.00052298
02:14:05|0.00052298
02:14:07|0.00052298
02:14:08|0.00052298
02:14:09|0.00052298
02:14:10|0.00052282
02:14:10|0.00052282
02:14:12|0.00052282
02:14:12|0.00052282
02:14:13|0.00052282
02:14:14|0.00052282
02:14:16|0.00052282
02:14:17|0.00052282
02:14:18|0.00052282
02:14:18|0.00052282
02:14:20|0.00052282
02:14:21|0.00052298
02:14:22|0.00052298
02:14:23|0.00052294
02:14:24|0.00052294
02:14:25|0.00052294
02:14:27|0.00052294
02:14:28|0.00052294
02:14:28|0.00052347
02:14:30|0.00052347
02:14:31|0.00052347
02:14:32|0.00052347
02:14:33|0.00052347
02:14:35|0.00052347
02:14:35|0.00052347
02:14:37|0.00052347
02:14:39|0.00052347
02:14:39|0.00052347
02:14:41|0.00052347
02:14:41|0.00052347
02:14:42|0.00052347
02:14:43|0.00052347
02:14:45|0.00052347
02:14:45|0.00052347
02:14:46|0.00052347
02:14:47|0.000523
02:14:49|0.000523
02:14:49|0.00052317
02:14:51|0.00052272
02:14:52|0.00052272
02:14:53|0.00052272
02:14:54|0.00052277
02:14:55|0.00052277
02:14:56|0.00052277
02:14:57|0.00052309
02:14:58|0.00052309
02:14:59|0.00052309
02:15:00|0.00052258
02:15:01|0.00052258
02:15:02|0.00052258
02:15:03|0.00052258
02:15:04|0.00052258
02:15:05|0.00052258
02:15:06|0.00052258
02:15:07|0.00052257
02:15:08|0.00052258
02:15:09|0.00052257
02:15:10|0.00052257
02:15:11|0.00052253
02:15:12|0.00052252
02:15:14|0.00052248
02:15:15|0.00052245
02:15:16|0.00052231
02:15:17|0.00052231
02:15:18|0.00052217
02:15:19|0.00052237
02:15:20|0.00052237
02:15:21|0.00052237
02:15:22|0.00052248
02:15:23|0.00052248
02:15:24|0.00052248
02:15:25|0.00052248
02:15:26|0.00052248
02:15:27|0.00052248
02:15:28|0.00052248
02:15:29|0.00052248
02:15:30|0.00052259
02:15:31|0.00052259
02:15:32|0.00052259
02:15:33|0.00052298
02:15:34|0.00052298
02:15:36|0.00052298
02:15:37|0.00052285
02:15:39|0.00052285
02:15:39|0.00052285
02:15:41|0.00052285
02:15:42|0.00052285
02:15:43|0.00052285
02:15:44|0.00052285
02:15:45|0.00052301
02:15:45|0.00052301
02:15:47|0.00052301
02:15:48|0.00052301
02:15:48|0.00052305
02:15:50|0.00052305
02:15:51|0.00052314
02:15:51|0.00052314
02:15:53|0.00052314
02:15:54|0.00052308
02:15:55|0.00052308
02:15:56|0.00052308
02:15:57|0.00052308
02:15:58|0.00052308
02:15:59|0.00052308
02:16:00|0.00052308
02:16:01|0.00052308
02:16:02|0.00052308
02:16:02|0.00052308
02:16:04|0.00052308
02:16:05|0.00052308
02:16:05|0.00052308
02:16:07|0.00052308
02:16:08|0.00052324
02:16:09|0.00052324
02:16:10|0.00052324
02:16:10|0.00052324
02:16:11|0.00052324
02:16:13|0.00052323
02:16:13|0.00052316
02:16:16|0.00052324
02:16:16|0.00052324
02:16:17|0.00052324
02:16:18|0.00052326
02:16:20|0.00052326
02:16:20|0.00052326
02:16:21|0.00052326
02:16:22|0.00052326
02:16:23|0.00052326
02:16:24|0.00052326
02:16:25|0.00052326
02:16:26|0.0005235
02:16:27|0.0005235
02:16:28|0.0005235
02:16:29|0.0005235
02:16:30|0.0005235
02:16:31|0.0005235
02:16:32|0.0005235
02:16:33|0.0005235
02:16:34|0.0005235
02:16:35|0.0005235
02:16:37|0.00052353
02:16:38|0.00052326
02:16:39|0.00052326
02:16:40|0.00052326
02:16:41|0.00052326
02:16:42|0.00052356
02:16:43|0.00052356
02:16:44|0.00052326
02:16:45|0.00052326
02:16:46|0.00052336
02:16:47|0.00052336
02:16:48|0.00052336
02:16:49|0.00052363
02:16:50|0.00052363
02:16:51|0.00052326
02:16:52|0.00052326
02:16:53|0.00052326
02:16:54|0.00052359
02:16:55|0.00052359
02:16:56|0.00052359
02:16:57|0.00052359
02:16:58|0.00052372
02:16:59|0.00052383
02:17:00|0.00052383
02:17:01|0.00052383
02:17:02|0.00052394
02:17:03|0.00052359
02:17:04|0.00052359
02:17:05|0.00052324
02:17:06|0.00052324
02:17:07|0.00052314
02:17:08|0.00052314
02:17:09|0.000523
02:17:10|0.00052316
02:17:11|0.00052316
02:17:12|0.00052324
02:17:13|0.00052324
02:17:14|0.00052316
02:17:15|0.00052316
02:17:16|0.00052316
02:17:17|0.00052309
02:17:19|0.00052312
02:17:20|0.00052312
02:17:21|0.00052331
02:17:21|0.00052331
02:17:22|0.00052329
02:17:23|0.00052329
02:17:25|0.00052374
02:17:25|0.00052374
02:17:27|0.00052367
02:17:27|0.00052367
02:17:28|0.00052367
02:17:30|0.00052355
02:17:30|0.00052355
02:17:31|0.00052355
02:17:32|0.00052355
02:17:33|0.00052355
02:17:34|0.00052355
02:17:35|0.00052356
02:17:36|0.00052356
02:17:38|0.0005238
02:17:39|0.00052312
02:17:40|0.00052312
02:17:42|0.00052312
02:17:44|0.00052312
02:17:44|0.00052331
02:17:45|0.00052301
02:17:46|0.00052301
02:17:47|0.00052301
02:17:48|0.00052365
02:17:49|0.00052365
02:17:50|0.00052401
02:17:51|0.00052401
02:17:52|0.00052401
02:17:53|0.00052399
02:17:55|0.00052399
02:17:56|0.00052399
02:17:57|0.00052399
02:17:58|0.00052377
02:17:59|0.00052377
02:18:00|0.00052377
02:18:01|0.00052377
02:18:02|0.00052377
02:18:03|0.00052377
02:18:04|0.00052377
02:18:05|0.00052338
02:18:06|0.00052336
02:18:07|0.00052364
02:18:08|0.00052364
02:18:09|0.00052357
02:18:10|0.0005232
02:18:11|0.0005232
02:18:12|0.0005232
02:18:13|0.00052277
02:18:14|0.00052277
02:18:15|0.000523
02:18:16|0.000523
02:18:17|0.00052299
02:18:18|0.00052345
02:18:19|0.00052345
02:18:20|0.00052345
02:18:21|0.00052369
02:18:22|0.00052369
02:18:23|0.00052369
02:18:24|0.0005238
02:18:25|0.00052429
02:18:26|0.00052389
02:18:27|0.00052389
02:18:28|0.00052389
02:18:29|0.00052389
02:18:30|0.00052369
02:18:31|0.00052351
02:18:32|0.00052351
02:18:33|0.00052351
02:18:34|0.00052351
02:18:35|0.00052351
02:18:36|0.00052351
02:18:37|0.00052351
02:18:39|0.00052312
02:18:40|0.00052312
02:18:41|0.00052302
02:18:43|0.00052302
02:18:44|0.00052302
02:18:45|0.00052304
02:18:46|0.00052304
02:18:48|0.00052304
02:18:48|0.00052297
02:18:49|0.00052343
02:18:51|0.00052339
02:18:52|0.00052331
02:18:52|0.00052331
02:18:53|0.00052331
02:18:55|0.00052331
02:18:56|0.00052331
02:18:57|0.00052331
02:18:58|0.00052279
02:18:59|0.00052279
02:19:00|0.00052279
02:19:00|0.00052279
02:19:02|0.00052237
02:19:03|0.00052261
02:19:05|0.00052251
02:19:05|0.00052251
02:19:07|0.00052236
02:19:07|0.00052236
02:19:08|0.00052235
02:19:09|0.00052235
02:19:10|0.00052237
02:19:11|0.0005223
02:19:12|0.0005223
02:19:13|0.00052207
02:19:14|0.00052207
02:19:15|0.000522
02:19:16|0.000522
02:19:17|0.000522
02:19:19|0.000522
02:19:20|0.000522
02:19:21|0.000522
02:19:22|0.000522
02:19:23|0.00052178
02:19:24|0.00052178
02:19:25|0.00052191
02:19:26|0.000522
02:19:27|0.00052236
02:19:28|0.00052236
02:19:29|0.00052236
02:19:31|0.00052236
02:19:31|0.00052236
02:19:32|0.00052236
02:19:33|0.00052236
02:19:35|0.00052234
02:19:35|0.00052175
02:19:36|0.00052175
02:19:37|0.00052175
02:19:40|0.00052184
02:19:41|0.00052146
02:19:43|0.00052142
02:19:44|0.00052172
02:19:45|0.00052122
02:19:46|0.00052122
02:19:47|0.00052122
02:19:48|0.00052122
02:19:49|0.00052154
02:19:50|0.0005212
02:19:51|0.00052165
02:19:52|0.00052113
02:19:53|0.0005212
02:19:54|0.0005212
02:19:55|0.0005212
02:19:56|0.0005212
02:19:57|0.0005212
02:19:58|0.0005214
02:19:59|0.00052139
02:20:00|0.00052139
02:20:02|0.00052111
02:20:02|0.00052101
02:20:03|0.00052126
02:20:04|0.00052108
02:20:06|0.00052117
02:20:07|0.00052115
02:20:08|0.00052115
02:20:09|0.00052114
02:20:10|0.00052114
02:20:11|0.000521
02:20:12|0.00052054
02:20:13|0.00052054
02:20:14|0.00052054
02:20:15|0.00052054
02:20:16|0.00052054
02:20:16|0.00052124
02:20:17|0.00052124
02:20:19|0.00052175
02:20:20|0.00052151
02:20:21|0.00052151
02:20:22|0.00052151
02:20:23|0.00052165
02:20:24|0.00052106
02:20:25|0.00052106
02:20:26|0.00052106
02:20:27|0.00052158
02:20:28|0.00052159
02:20:29|0.00052159
02:20:30|0.00052159
02:20:31|0.0005212
02:20:32|0.0005212
02:20:33|0.00052155
02:20:34|0.00052155
02:20:35|0.00052155
02:20:36|0.00052142
02:20:37|0.00052142
02:20:38|0.00052142
02:20:39|0.00052142
02:20:41|0.00052145
02:20:43|0.00052145
02:20:43|0.00052145
02:20:45|0.00052145
02:20:46|0.00052145
02:20:47|0.00052145
02:20:47|0.00052145
02:20:49|0.00052183
02:20:50|0.00052183
02:20:51|0.00052155
02:20:51|0.0005219
02:20:53|0.00052171
02:20:54|0.00052175
02:20:55|0.0005218
02:20:56|0.0005218
02:20:57|0.0005218
02:20:58|0.0005218
02:20:58|0.0005218
02:21:00|0.0005218
02:21:01|0.0005218
02:21:02|0.0005218
02:21:03|0.0005218
02:21:04|0.0005218
02:21:06|0.00052249
02:21:07|0.00052205
02:21:07|0.00052205
02:21:09|0.00052205
02:21:09|0.00052205
02:21:10|0.00052205
02:21:11|0.00052205
02:21:13|0.00052245
02:21:14|0.00052258
02:21:14|0.0005223
02:21:16|0.0005223
02:21:17|0.0005223
02:21:17|0.0005223
02:21:18|0.0005223
02:21:20|0.0005223
02:21:21|0.0005223
02:21:21|0.00052245
02:21:22|0.00052245
02:21:23|0.00052245
02:21:25|0.00052245
02:21:25|0.00052245
02:21:27|0.00052245
02:21:27|0.00052213
02:21:29|0.00052213
02:21:30|0.00052213
02:21:31|0.00052205
02:21:31|0.00052205
02:21:32|0.00052205
02:21:34|0.0005219
02:21:34|0.00052158
02:21:36|0.00052145
02:21:36|0.00052167
02:21:37|0.00052167
02:21:39|0.00052121
02:21:40|0.00052145
02:21:41|0.00052145
02:21:43|0.0005212
02:21:44|0.00052118
02:21:46|0.00052118
02:21:46|0.00052102
02:21:48|0.00052142
02:21:48|0.00052141
02:21:50|0.00052141
02:21:50|0.00052141
02:21:52|0.00052145
02:21:53|0.00052145
02:21:53|0.00052145
02:21:55|0.00052145
02:21:55|0.00052145
02:21:57|0.00052121
02:21:58|0.00052139
02:21:58|0.00052139
02:21:59|0.00052139
02:22:01|0.00052139
02:22:02|0.00052139
02:22:03|0.00052139
02:22:04|0.00052145
02:22:04|0.00052145
02:22:05|0.00052145
02:22:07|0.00052145
02:22:08|0.00052151
02:22:08|0.00052169
02:22:09|0.00052169
02:22:11|0.00052204
02:22:11|0.00052204
02:22:12|0.00052136
02:22:13|0.00052136
02:22:14|0.00052136
02:22:16|0.00052173
02:22:16|0.00052173
02:22:17|0.00052173
02:22:18|0.00052138
02:22:20|0.00052172
02:22:21|0.00052118
02:22:22|0.00052118
02:22:23|0.00052164
02:22:24|0.00052164
02:22:25|0.00052164
02:22:27|0.00052154
02:22:28|0.00052043
02:22:28|0.00052072
02:22:29|0.00052071
02:22:31|0.00052071
02:22:32|0.00052071
02:22:33|0.00052082
02:22:34|0.00052082
02:22:34|0.00052102
02:22:35|0.00052102
02:22:36|0.00052135
02:22:37|0.00052135
02:22:39|0.00052135
02:22:39|0.00052135
02:22:41|0.00052135
02:22:42|0.00052155
02:22:44|0.00052155
02:22:45|0.00052094
02:22:45|0.00052082
02:22:46|0.00052082
02:22:47|0.00052082
02:22:50|0.00052083
02:22:50|0.00052082
02:22:51|0.00052072
02:22:53|0.00052017
02:22:54|0.00052076
02:22:55|0.00052076
02:22:57|0.00052073
02:22:57|0.00052073
02:22:58|0.00052073
02:23:00|0.00052073
02:23:00|0.00052073
02:23:01|0.00052067
02:23:02|0.00052067
02:23:03|0.00052016
02:23:04|0.00052016
02:23:05|0.0005201
02:23:06|0.00051974
02:23:07|0.00051974
02:23:08|0.00052025
02:23:09|0.00052025
02:23:11|0.00052022
02:23:11|0.00052062
02:23:12|0.00052062
02:23:13|0.00052062
02:23:14|0.00052015
02:23:16|0.00052065
02:23:17|0.00052065
02:23:18|0.00052065
02:23:19|0.00052065
02:23:19|0.00052127
02:23:21|0.00052093
02:23:22|0.00052093
02:23:22|0.00052093
02:23:24|0.00052118
02:23:25|0.00052118
02:23:26|0.00052118
02:23:27|0.00052118
02:23:28|0.00052118
02:23:29|0.00052118
02:23:30|0.00052118
02:23:31|0.00052074
02:23:32|0.00052074
02:23:33|0.00052073
02:23:33|0.00052073
02:23:35|0.00052073
02:23:36|0.00052122
02:23:36|0.00052122
02:23:38|0.00052122
02:23:39|0.00052088
02:23:40|0.00052088
02:23:41|0.00052088
02:23:42|0.00052063
02:23:44|0.00052063
02:23:44|0.00052063
02:23:45|0.00052063
02:23:46|0.00052096
02:23:47|0.00052093
02:23:48|0.00052093
02:23:49|0.00052093
02:23:51|0.00052093
02:23:52|0.00052068
02:23:53|0.00052068
02:23:55|0.0005206
02:23:56|0.0005206
02:23:57|0.0005206
02:23:57|0.00052061
02:23:59|0.00052061
02:24:00|0.00052074
02:24:01|0.00052072
02:24:02|0.00052072
02:24:03|0.00052072
02:24:04|0.00052072
02:24:05|0.00052093
02:24:06|0.00052093
02:24:07|0.00052093
02:24:08|0.00052073
02:24:09|0.00052073
02:24:10|0.00052073
02:24:10|0.000521
02:24:11|0.000521
02:24:12|0.000521
02:24:14|0.000521
02:24:15|0.00052043
02:24:16|0.00052043
02:24:17|0.00052043
02:24:18|0.00052043
02:24:19|0.00052043
02:24:20|0.00052043
02:24:21|0.00052043
02:24:22|0.00052043
02:24:23|0.000521
02:24:24|0.000521
02:24:25|0.000521
02:24:26|0.000521
02:24:27|0.000521
02:24:28|0.0005211
02:24:29|0.0005211
02:24:30|0.0005211
02:24:31|0.0005211
02:24:32|0.0005211
02:24:33|0.00052098
02:24:34|0.0005211
02:24:35|0.0005211
02:24:36|0.0005211
02:24:37|0.0005211
02:24:38|0.0005211
02:24:39|0.0005211
02:24:40|0.00052101
02:24:41|0.00052101
02:24:42|0.00052101
02:24:44|0.00052101
02:24:45|0.00052101
02:24:47|0.00052101
02:24:47|0.00052115
02:24:49|0.00052105
02:24:49|0.00052167
02:24:51|0.00052167
02:24:52|0.00052167
02:24:53|0.00052167
02:24:54|0.00052167
02:24:55|0.00052167
02:24:55|0.00052167
02:24:57|0.00052167
02:24:57|0.00052167
02:24:59|0.00052159
02:24:59|0.00052159
02:25:00|0.00052159
02:25:01|0.00052164
02:25:03|0.00052164
02:25:03|0.00052167
02:25:04|0.00052167
02:25:06|0.00052167
02:25:07|0.00052154
02:25:07|0.00052154
02:25:08|0.00052154
02:25:09|0.00052154
02:25:10|0.00052154
02:25:11|0.00052154
02:25:12|0.00052154
02:25:14|0.00052154
02:25:15|0.00052154
02:25:16|0.00052154
02:25:18|0.00052167
02:25:18|0.00052167
02:25:19|0.00052167
02:25:20|0.00052167
02:25:22|0.0005218
02:25:23|0.0005218
02:25:24|0.0005218
02:25:25|0.00052214
02:25:26|0.00052213
02:25:27|0.00052213
02:25:28|0.00052213
02:25:29|0.00052213
02:25:30|0.0005217
02:25:31|0.0005217
02:25:32|0.0005217
02:25:32|0.0005217
02:25:33|0.0005217
02:25:34|0.0005217
02:25:36|0.00052197
02:25:37|0.00052197
02:25:38|0.00052197
02:25:39|0.00052211
02:25:39|0.00052179
02:25:41|0.00052179
02:25:41|0.00052205
02:25:43|0.00052205
02:25:44|0.00052169
02:25:46|0.00052169
02:25:48|0.00052169
02:25:49|0.00052169
02:25:50|0.00052189
02:25:51|0.00052189
02:25:52|0.00052189
02:25:53|0.00052189
02:25:54|0.00052189
02:25:55|0.00052189
02:25:56|0.00052189
02:25:57|0.00052171
02:25:58|0.00052171
02:25:59|0.00052171
02:26:00|0.00052171
02:26:01|0.00052171
02:26:02|0.00052171
02:26:03|0.00052132
02:26:04|0.00052132
02:26:05|0.00052132
02:26:06|0.00052132
02:26:07|0.00052132
02:26:08|0.00052132
02:26:09|0.00052133
02:26:10|0.00052133
02:26:11|0.00052133
02:26:12|0.00052133
02:26:13|0.00052133
02:26:15|0.00052133
02:26:15|0.00052166
02:26:16|0.00052166
02:26:17|0.00052166
02:26:18|0.00052171
02:26:19|0.00052187
02:26:20|0.00052187
02:26:21|0.00052187
02:26:22|0.00052187
02:26:23|0.00052187
02:26:24|0.00052184
02:26:25|0.00052186
02:26:26|0.00052184
02:26:27|0.00052184
02:26:28|0.00052184
02:26:29|0.00052184
02:26:30|0.00052184
02:26:31|0.00052184
02:26:32|0.00052184
02:26:33|0.00052184
02:26:34|0.00052184
02:26:35|0.00052184
02:26:36|0.00052184
02:26:37|0.00052184
02:26:38|0.00052184
02:26:39|0.00052184
02:26:40|0.00052184
02:26:41|0.0005218
02:26:42|0.0005218
02:26:43|0.0005218
02:26:44|0.00052157
02:26:46|0.00052171
02:26:47|0.00052171
02:26:49|0.00052167
02:26:50|0.00052167
02:26:51|0.00052167
02:26:53|0.00052167
02:26:53|0.00052167
02:26:55|0.00052187
02:26:56|0.00052187
02:26:57|0.00052188
02:26:58|0.00052188
02:27:00|0.00052188
02:27:01|0.00052188
02:27:01|0.00052207
02:27:03|0.00052207
02:27:03|0.00052207
02:27:04|0.00052207
02:27:05|0.00052207
02:27:06|0.00052207
02:27:07|0.00052207
02:27:09|0.00052207
02:27:09|0.00052207
02:27:10|0.00052207
02:27:12|0.00052207
02:27:12|0.00052207
02:27:13|0.00052207
02:27:14|0.00052207
02:27:16|0.00052235
02:27:17|0.00052235
02:27:19|0.00052235
02:27:19|0.00052235
02:27:20|0.00052247
02:27:21|0.00052247
02:27:23|0.00052247
02:27:24|0.00052247
02:27:25|0.00052247
02:27:26|0.00052247
02:27:27|0.00052247
02:27:28|0.00052247
02:27:29|0.00052247
02:27:30|0.00052247
02:27:31|0.00052247
02:27:33|0.00052247
02:27:34|0.00052247
02:27:34|0.00052247
02:27:36|0.00052247
02:27:36|0.00052247
02:27:38|0.00052252
02:27:38|0.00052252
02:27:39|0.00052252
02:27:40|0.00052252
02:27:42|0.00052252
02:27:42|0.00052252
02:27:43|0.00052207
02:27:44|0.00052218
02:27:45|0.00052218
02:27:46|0.00052204
02:27:49|0.00052204
02:27:49|0.00052204
02:27:51|0.0005216
02:27:53|0.0005216
02:27:53|0.0005216
02:27:54|0.0005216
02:27:56|0.0005216
02:27:57|0.00052151
02:27:58|0.00052175
02:27:58|0.00052174
02:28:00|0.00052174
02:28:01|0.00052174
02:28:02|0.00052174
02:28:03|0.00052174
02:28:04|0.00052174
02:28:05|0.00052174
02:28:06|0.00052174
02:28:07|0.00052198
02:28:08|0.00052198
02:28:09|0.00052198
02:28:10|0.00052198
02:28:11|0.00052198
02:28:12|0.00052135
02:28:13|0.00052135
02:28:14|0.00052135
02:28:15|0.00052135
02:28:16|0.00052135
02:28:17|0.00052135
02:28:18|0.00052135
02:28:19|0.00052135
02:28:20|0.00052135
02:28:21|0.00052135
02:28:22|0.00052135
02:28:23|0.00052135
02:28:24|0.00052136
02:28:25|0.00052136
02:28:26|0.00052139
02:28:27|0.00052139
02:28:28|0.00052139
02:28:29|0.00052139
02:28:30|0.00052086
02:28:31|0.00052129
02:28:32|0.00052129
02:28:33|0.00052129
02:28:34|0.00052129
02:28:35|0.00052129
02:28:36|0.00052129
02:28:37|0.00052129
02:28:38|0.00052101
02:28:39|0.00052101
02:28:40|0.00052079
02:28:41|0.00052074
02:28:42|0.00052065
02:28:43|0.00052076
02:28:44|0.00052111
02:28:45|0.00052111
02:28:46|0.00052111
02:28:47|0.00052111
02:28:49|0.00052111
02:28:51|0.00052111
02:28:51|0.00052111
02:28:53|0.00052111
02:28:54|0.00052079
02:28:56|0.00052079
02:28:57|0.00052079
02:28:58|0.00052079
02:28:59|0.00052079
02:29:00|0.00052079
02:29:02|0.00052079
02:29:02|0.00052054
02:29:03|0.00052054
02:29:04|0.00052054
02:29:06|0.00052054
02:29:06|0.00052055
02:29:07|0.00052055
02:29:08|0.00052055
02:29:10|0.00052072
02:29:11|0.00052072
02:29:11|0.00052072
02:29:12|0.00052072
02:29:13|0.00052072
02:29:15|0.00052072
02:29:15|0.00052072
02:29:16|0.00052072
02:29:19|0.00052111
02:29:19|0.00052111
02:29:20|0.00052066
02:29:21|0.00052066
02:29:22|0.00052092
02:29:23|0.00052087
02:29:24|0.00052087
02:29:25|0.00052075
02:29:26|0.00052075
02:29:27|0.00052075
02:29:29|0.00052056
02:29:30|0.00052056
02:29:30|0.00052056
02:29:32|0.00052056
02:29:33|0.00052056
02:29:34|0.00052056
02:29:35|0.00052056
02:29:36|0.00052075
02:29:36|0.00052075
02:29:38|0.00052075
02:29:39|0.00052075
02:29:40|0.00052075
02:29:40|0.00052075
02:29:42|0.00052076
02:29:42|0.00052076
02:29:43|0.00052076
02:29:44|0.00052064
02:29:46|0.00052064
02:29:46|0.00052064
02:29:48|0.00052064
02:29:50|0.00052064
02:29:51|0.00052055
02:29:53|0.00052023
02:29:53|0.00052032
02:29:54|0.00052032
02:29:57|0.00052032
02:29:57|0.00052032
02:29:59|0.00052015
02:30:00|0.00052012
02:30:01|0.00052008
02:30:02|0.00051946
02:30:03|0.00051946
02:30:05|0.00051999
02:30:05|0.00051999
02:30:06|0.00051997
02:30:07|0.0005202
02:30:08|0.0005202
02:30:09|0.0005202
02:30:10|0.00052019
02:30:11|0.00052019
02:30:12|0.00052019
02:30:13|0.00052019
02:30:15|0.00052019
02:30:15|0.00052019
02:30:17|0.0005205
02:30:17|0.0005205
02:30:18|0.0005205
02:30:19|0.0005205
02:30:20|0.00052019
02:30:21|0.00052076
02:30:22|0.00052076
02:30:23|0.00052076
02:30:24|0.00052076
02:30:25|0.00052076
02:30:26|0.00052076
02:30:27|0.00052068
02:30:28|0.00052063
02:30:29|0.00052063
02:30:30|0.00052063
02:30:31|0.00052033
02:30:32|0.00052033
02:30:33|0.00052033
02:30:34|0.00052033
02:30:35|0.00052076
02:30:36|0.00052076
02:30:37|0.00052076
02:30:38|0.00052076
02:30:40|0.00052081
02:30:41|0.00052081
02:30:42|0.00052063
02:30:43|0.00052063
02:30:44|0.00052063
02:30:45|0.00052075
02:30:46|0.00052075
02:30:47|0.00052075
02:30:48|0.00052075
02:30:49|0.00052075
02:30:50|0.00052075
02:30:52|0.00052075
02:30:54|0.00052075
02:30:55|0.00052075
02:30:55|0.00052063
02:30:57|0.00052063
02:30:59|0.00052063
02:30:59|0.00052063
02:31:00|0.00052064
02:31:01|0.00052064
02:31:02|0.00052064
02:31:03|0.00052064
02:31:04|0.00052096
02:31:05|0.00052034
02:31:06|0.00052027
02:31:07|0.00052027
02:31:09|0.00052048
02:31:09|0.00052048
02:31:10|0.00052048
02:31:11|0.00052048
02:31:12|0.00052048
02:31:13|0.00052048
02:31:14|0.00052048
02:31:15|0.0005203
02:31:16|0.00052059
02:31:17|0.00052059
02:31:18|0.00052059
02:31:19|0.00052059
02:31:20|0.00052059
02:31:22|0.00052076
02:31:23|0.00052088
02:31:23|0.00052088
02:31:24|0.00052088
02:31:25|0.00052088
02:31:26|0.00052088
02:31:27|0.00052129
02:31:28|0.00052076
02:31:29|0.00052076
02:31:30|0.00052076
02:31:31|0.00052076
02:31:32|0.00052076
02:31:33|0.00052076
02:31:34|0.00052076
02:31:35|0.00052076
02:31:36|0.00052076
02:31:37|0.00052076
02:31:38|0.00052088
02:31:39|0.00052088
02:31:40|0.00052088
02:31:41|0.00052088
02:31:42|0.00052088
02:31:43|0.00052088
02:31:44|0.00052089
02:31:45|0.00052089
02:31:46|0.00052089
02:31:47|0.00052089
02:31:48|0.00052089
02:31:49|0.00052089
02:31:51|0.00052089
02:31:53|0.00052089
02:31:55|0.00052089
02:31:56|0.00052089
02:31:57|0.00052089
02:31:57|0.0005209
02:31:59|0.0005209
02:31:59|0.0005209
02:32:01|0.0005209
02:32:02|0.00052146
02:32:03|0.00052146
02:32:05|0.00052122
02:32:05|0.00052122
02:32:06|0.0005209
02:32:07|0.0005209
02:32:08|0.00052099
02:32:10|0.00052099
02:32:10|0.00052095
02:32:11|0.00052095
02:32:12|0.00052088
02:32:13|0.00052088
02:32:14|0.00052088
02:32:15|0.00052088
02:32:16|0.00052088
02:32:17|0.00052088
02:32:18|0.00052133
02:32:19|0.00052133
02:32:20|0.00052133
02:32:21|0.00052133
02:32:22|0.00052145
02:32:23|0.00052145
02:32:24|0.00052145
02:32:25|0.00052145
02:32:26|0.00052145
02:32:27|0.00052167
02:32:28|0.00052167
02:32:29|0.00052162
02:32:30|0.00052162
02:32:31|0.00052162
02:32:32|0.00052162
02:32:33|0.00052162
02:32:34|0.00052162
02:32:35|0.00052162
02:32:36|0.00052145
02:32:37|0.00052145
02:32:38|0.00052145
02:32:39|0.00052093
02:32:41|0.00052093
02:32:41|0.00052093
02:32:42|0.00052093
02:32:43|0.00052093
02:32:44|0.00052093
02:32:46|0.00052093
02:32:46|0.00052093
02:32:47|0.00052093
02:32:48|0.00052093
02:32:49|0.00052093
02:32:50|0.00052093
02:32:52|0.00052145
02:32:54|0.00052145
02:32:55|0.00052145
02:32:56|0.00052145
02:32:58|0.00052145
02:32:58|0.00052144
02:33:00|0.00052144
02:33:01|0.00052144
02:33:01|0.00052144
02:33:03|0.00052144
02:33:03|0.00052144
02:33:04|0.00052144
02:33:05|0.00052145
02:33:07|0.00052145
02:33:08|0.00052145
02:33:08|0.00052145
02:33:09|0.00052144
02:33:10|0.00052144
02:33:11|0.00052144
02:33:13|0.00052144
02:33:14|0.00052144
02:33:14|0.00052144
02:33:15|0.00052114
02:33:16|0.00052134
02:33:18|0.00052134
02:33:19|0.00052144
02:33:20|0.00052144
02:33:20|0.00052144
02:33:22|0.00052143
02:33:23|0.00052144
02:33:24|0.00052144
02:33:25|0.00052144
02:33:25|0.00052144
02:33:27|0.00052144
02:33:28|0.00052144
02:33:28|0.00052162
02:33:30|0.00052162
02:33:30|0.00052163
02:33:31|0.0005217
02:33:32|0.0005217
02:33:34|0.0005217
02:33:34|0.00052204
02:33:36|0.00052204
02:33:36|0.00052194
02:33:38|0.00052194
02:33:39|0.00052164
02:33:39|0.00052216
02:33:40|0.00052204
02:33:41|0.0005213
02:33:42|0.0005213
02:33:43|0.0005213
02:33:45|0.0005213
02:33:45|0.0005213
02:33:47|0.00052122
02:33:47|0.00052137
02:33:48|0.00052137
02:33:49|0.00052122
02:33:50|0.00052122
02:33:51|0.00052109
02:33:54|0.00052109
02:33:55|0.00052072
02:33:56|0.00052082
02:33:58|0.00052072
02:34:00|0.00052072
02:34:00|0.00052072
02:34:02|0.00052067
02:34:02|0.00052059
02:34:03|0.00052059
02:34:04|0.00052059
02:34:06|0.00052059
02:34:07|0.00052059
02:34:08|0.00052059
02:34:09|0.00052059
02:34:10|0.00052054
02:34:11|0.00052048
02:34:12|0.00052033
02:34:13|0.00052033
02:34:14|0.00052033
02:34:15|0.00052
02:34:16|0.00052
02:34:17|0.00052015
02:34:18|0.00052015
02:34:19|0.00052015
02:34:20|0.00052001
02:34:22|0.00052001
02:34:23|0.00052001
02:34:24|0.00052001
02:34:25|0.00052001
02:34:26|0.00052001
02:34:27|0.00052001
02:34:27|0.00052
02:34:29|0.00051993
02:34:30|0.00051993
02:34:31|0.00051993
02:34:32|0.0005199
02:34:32|0.000519
02:34:33|0.00051887
02:34:35|0.00051887
02:34:35|0.00051908
02:34:36|0.00051908
02:34:38|0.00051907
02:34:39|0.00051919
02:34:40|0.00051919
02:34:41|0.00051919
02:34:42|0.00051919
02:34:43|0.00051919
02:34:44|0.00051919
02:34:45|0.00051919
02:34:46|0.00051919
02:34:47|0.00051947
02:34:48|0.00051947
02:34:49|0.00051947
02:34:50|0.00051947
02:34:51|0.00051953
02:34:52|0.00051944
02:34:53|0.00051944
02:34:55|0.00051897
02:34:57|0.00051919
02:34:58|0.00051901
02:34:59|0.00051865
02:35:00|0.00051893
02:35:01|0.00051894
02:35:01|0.00051894
02:35:03|0.00051894
02:35:04|0.00051894
02:35:04|0.00051897
02:35:06|0.00051894
02:35:07|0.00051894
02:35:08|0.00051894
02:35:09|0.00051894
02:35:10|0.00051894
02:35:10|0.00051894
02:35:12|0.00051894
02:35:13|0.00051894
02:35:14|0.00051894
02:35:14|0.00051894
02:35:16|0.00051888
02:35:16|0.00051863
02:35:18|0.00051897
02:35:19|0.00051864
02:35:19|0.00051864
02:35:21|0.00051864
02:35:21|0.00051858
02:35:23|0.00051829
02:35:23|0.00051829
02:35:25|0.00051829
02:35:26|0.00051829
02:35:26|0.00051829
02:35:27|0.00051829
02:35:30|0.00051844
02:35:30|0.00051843
02:35:31|0.00051844
02:35:32|0.00051844
02:35:33|0.00051844
02:35:34|0.00051865
02:35:36|0.00051865
02:35:36|0.00051865
02:35:38|0.000518
02:35:39|0.000518
02:35:39|0.000518
02:35:40|0.000518
02:35:41|0.000518
02:35:42|0.00051825
02:35:43|0.00051825
02:35:44|0.00051825
02:35:46|0.00051825
02:35:46|0.00051828
02:35:47|0.00051828
02:35:48|0.00051829
02:35:49|0.00051808
02:35:50|0.00051808
02:35:51|0.00051808
02:35:52|0.00051808
02:35:53|0.00051826
02:35:55|0.00051825
02:35:57|0.00051825
02:35:58|0.00051825
02:35:58|0.00051825
02:36:00|0.00051825
02:36:01|0.00051825
02:36:02|0.00051825
02:36:03|0.00051825
02:36:03|0.00051825
02:36:05|0.00051829
02:36:06|0.00051829
02:36:06|0.00051829
02:36:07|0.00051829
02:36:10|0.00051829
02:36:10|0.00051853
02:36:11|0.00051853
02:36:12|0.00051853
02:36:13|0.00051853
02:36:14|0.00051856
02:36:15|0.00051856
02:36:17|0.00051856
02:36:17|0.00051856
02:36:19|0.00051856
02:36:20|0.00051856
02:36:20|0.0005186
02:36:21|0.0005186
02:36:22|0.0005186
02:36:23|0.0005186
02:36:24|0.0005186
02:36:25|0.0005186
02:36:26|0.00051857
02:36:27|0.0005186
02:36:28|0.0005186
02:36:29|0.00051829
02:36:30|0.00051825
02:36:31|0.00051845
02:36:32|0.00051838
02:36:33|0.00051839
02:36:34|0.00051842
02:36:35|0.00051855
02:36:36|0.00051855
02:36:37|0.00051855
02:36:38|0.0005184
02:36:39|0.0005184
02:36:40|0.00051882
02:36:41|0.00051882
02:36:42|0.00051882
02:36:43|0.00051863
02:36:44|0.00051863
02:36:45|0.00051863
02:36:46|0.00051902
02:36:47|0.00051874
02:36:48|0.00051874
02:36:49|0.00051875
02:36:50|0.00051876
02:36:51|0.00051879
02:36:52|0.0005188
02:36:53|0.00051872
02:36:54|0.00051872
02:36:56|0.00051872
02:36:58|0.00051902
02:36:58|0.00051918
02:37:00|0.00051918
02:37:01|0.00051918
02:37:02|0.00051918
02:37:03|0.00051918
02:37:05|0.00051906
02:37:05|0.00051906
02:37:07|0.00051906
02:37:07|0.0005189
02:37:09|0.0005189
02:37:10|0.0005189
02:37:10|0.0005189
02:37:12|0.0005189
02:37:13|0.0005189
02:37:13|0.00051872
02:37:14|0.0005189
02:37:15|0.00051883
02:37:16|0.00051883
02:37:18|0.00051883
02:37:19|0.00051876
02:37:20|0.0005189
02:37:20|0.00051895
02:37:21|0.00051895
02:37:22|0.00051916
02:37:23|0.00051919
02:37:25|0.00051919
02:37:25|0.00051919
02:37:26|0.00051942
02:37:28|0.00051942
02:37:28|0.00051919
02:37:30|0.00051919
02:37:30|0.00051919
02:37:31|0.00051916
02:37:32|0.00051888
02:37:34|0.00051888
02:37:34|0.00051887
02:37:35|0.00051887
02:37:36|0.0005185
02:37:38|0.00051846
02:37:38|0.00051846
02:37:39|0.00051846
02:37:41|0.00051864
02:37:41|0.00051847
02:37:42|0.00051843
02:37:43|0.00051843
02:37:44|0.0005185
02:37:46|0.00051864
02:37:46|0.00051864
02:37:47|0.00051863
02:37:48|0.00051862
02:37:49|0.00051882
02:37:51|0.00051882
02:37:51|0.00051882
02:37:53|0.00051882
02:37:54|0.00051882
02:37:54|0.0005187
02:37:55|0.0005187
02:37:56|0.0005187
02:37:58|0.0005187
02:37:59|0.0005187
02:38:00|0.0005187
02:38:01|0.00051843
02:38:02|0.00051843
02:38:03|0.00051843
02:38:04|0.0005187
02:38:05|0.0005187
02:38:06|0.0005187
02:38:07|0.00051874
02:38:08|0.00051874
02:38:09|0.00051874
02:38:10|0.00051874
02:38:11|0.00051874
02:38:12|0.00051874
02:38:13|0.00051874
02:38:14|0.00051874
02:38:15|0.00051874
02:38:16|0.00051874
02:38:17|0.00051872
02:38:18|0.00051872
02:38:19|0.00051872
02:38:20|0.00051872
02:38:21|0.00051872
02:38:22|0.00051869
02:38:23|0.00051869
02:38:24|0.00051869
02:38:25|0.00051842
02:38:26|0.0005187
02:38:27|0.0005187
02:38:28|0.00051882
02:38:29|0.00051882
02:38:30|0.0005188
02:38:31|0.0005188
02:38:32|0.00051884
02:38:33|0.00051884
02:38:34|0.00051884
02:38:35|0.00051886
02:38:36|0.00051889
02:38:37|0.00051906
02:38:38|0.00051906
02:38:39|0.00051882
02:38:40|0.00051882
02:38:41|0.00051882
02:38:42|0.00051882
02:38:43|0.00051882
02:38:44|0.00051882
02:38:45|0.00051882
02:38:46|0.00051882
02:38:47|0.00051882
02:38:48|0.00051882
02:38:50|0.00051883
02:38:50|0.00051883
02:38:51|0.00051883
02:38:52|0.00051883
02:38:53|0.00051883
02:38:54|0.00051883
02:38:55|0.00051883
02:38:56|0.00051883
02:38:58|0.00051883
02:38:59|0.00051883
02:39:00|0.00051883
02:39:02|0.00051905
02:39:02|0.00051905
02:39:04|0.00051905
02:39:05|0.00051912
02:39:07|0.00051912
02:39:08|0.00051912
02:39:08|0.00051912
02:39:09|0.00051883
02:39:10|0.00051883
02:39:11|0.00051883
02:39:12|0.00051883
02:39:13|0.00051889
02:39:14|0.00051889
02:39:15|0.00051883
02:39:16|0.00051883
02:39:18|0.00051883
02:39:18|0.00051883
02:39:19|0.00051883
02:39:20|0.00051884
02:39:21|0.00051884
02:39:22|0.00051884
02:39:23|0.00051932
02:39:24|0.00051932
02:39:25|0.00051939
02:39:26|0.00051939
02:39:27|0.00051953
02:39:28|0.00051953
02:39:29|0.00051953
02:39:30|0.00051953
02:39:31|0.00051938
02:39:32|0.00051938
02:39:33|0.00051938
02:39:34|0.00051938
02:39:35|0.00051971
02:39:36|0.00051971
02:39:37|0.00051971
02:39:38|0.00051953
02:39:39|0.00051939
02:39:40|0.00051939
02:39:41|0.00051939
02:39:42|0.00051939
02:39:43|0.00051939
02:39:44|0.00051924
02:39:45|0.00051924
02:39:46|0.00051902
02:39:47|0.00051862
02:39:48|0.0005188
02:39:49|0.0005188
02:39:50|0.0005188
02:39:51|0.0005188
02:39:52|0.0005188
02:39:53|0.00051875
02:39:54|0.00051875
02:39:55|0.00051901
02:39:56|0.00051921
02:39:57|0.00051921
02:39:59|0.00051921
02:39:59|0.00051921
02:40:01|0.00051929
02:40:02|0.00051927
02:40:02|0.00051927
02:40:04|0.00051921
02:40:05|0.00051921
02:40:07|0.00051921
02:40:07|0.00051921
02:40:08|0.00051921
02:40:09|0.00051937
02:40:10|0.00051937
02:40:11|0.00051937
02:40:12|0.00051865
02:40:13|0.0005185
02:40:14|0.00051852
02:40:15|0.00051852
02:40:17|0.00051852
02:40:18|0.00051837
02:40:19|0.00051865
02:40:20|0.00051865
02:40:21|0.00051881
02:40:22|0.00051881
02:40:23|0.00051881
02:40:24|0.00051881
02:40:25|0.00051881
02:40:26|0.00051881
02:40:27|0.00051865
02:40:28|0.00051872
02:40:30|0.00051906
02:40:30|0.0005191
02:40:32|0.00051879
02:40:33|0.00051879
02:40:33|0.00051872
02:40:35|0.00051868
02:40:35|0.00051868
02:40:36|0.00051868
02:40:38|0.00051868
02:40:39|0.00051868
02:40:40|0.00051868
02:40:41|0.00051904
02:40:42|0.00051904
02:40:42|0.00051886
02:40:44|0.00051886
02:40:44|0.00051886
02:40:46|0.00051886
02:40:47|0.00051886
02:40:48|0.00051886
02:40:49|0.00051881
02:40:50|0.00051881
02:40:51|0.00051881
02:40:51|0.00051835
02:40:52|0.00051835
02:40:53|0.00051852
02:40:55|0.00051854
02:40:56|0.00051854
02:40:56|0.00051921
02:40:58|0.00051921
02:40:58|0.00051921
02:41:01|0.00051921
02:41:02|0.00051934
02:41:03|0.00051934
02:41:04|0.00051924
02:41:05|0.00051924
02:41:06|0.00051924
02:41:07|0.00051924
02:41:08|0.00051906
02:41:09|0.0005188
02:41:10|0.0005188
02:41:11|0.0005188
02:41:12|0.00051879
02:41:13|0.00051879
02:41:14|0.00051879
02:41:15|0.00051879
02:41:16|0.00051879
02:41:17|0.00051879
02:41:18|0.0005187
02:41:19|0.0005187
02:41:20|0.00051869
02:41:21|0.00051869
02:41:22|0.00051869
02:41:23|0.00051869
02:41:24|0.00051869
02:41:25|0.00051879
02:41:26|0.00051879
02:41:27|0.00051879
02:41:28|0.00051879
02:41:29|0.00051879
02:41:30|0.00051879
02:41:31|0.00051879
02:41:32|0.00051879
02:41:33|0.00051879
02:41:34|0.00051879
02:41:35|0.00051879
02:41:36|0.00051924
02:41:37|0.00051924
02:41:38|0.00051924
02:41:39|0.00051926
02:41:40|0.00051926
02:41:41|0.00051926
02:41:42|0.00051909
02:41:43|0.00051909
02:41:44|0.00051909
02:41:45|0.00051904
02:41:46|0.00051904
02:41:47|0.00051904
02:41:48|0.00051904
02:41:49|0.00051904
02:41:50|0.00051904
02:41:51|0.00051904
02:41:52|0.00051923
02:41:53|0.00051904
02:41:54|0.00051904
02:41:55|0.00051902
02:41:56|0.00051879
02:41:57|0.00051879
02:41:58|0.00051879
02:41:59|0.00051879
02:42:01|0.00051879
02:42:02|0.00051835
02:42:04|0.00051843
02:42:06|0.00051866
02:42:06|0.00051866
02:42:07|0.00051866
02:42:09|0.00051872
02:42:10|0.00051872
02:42:10|0.00051872
02:42:11|0.00051872
02:42:12|0.0005183
02:42:14|0.00051832
02:42:14|0.00051832
02:42:16|0.00051813
02:42:17|0.00051843
02:42:18|0.00051843
02:42:18|0.00051859
02:42:20|0.00051859
02:42:20|0.00051859
02:42:21|0.00051859
02:42:22|0.00051859
02:42:23|0.00051857
02:42:24|0.00051857
02:42:25|0.00051857
02:42:26|0.0005186
02:42:27|0.0005186
02:42:28|0.00051859
02:42:29|0.00051859
02:42:31|0.00051859
02:42:32|0.00051859
02:42:32|0.00051859
02:42:34|0.00051859
02:42:34|0.00051859
02:42:35|0.00051859
02:42:36|0.00051833
02:42:37|0.00051833
02:42:39|0.00051852
02:42:39|0.00051857
02:42:40|0.00051857
02:42:42|0.00051857
02:42:43|0.00051879
02:42:44|0.00051886
02:42:44|0.00051886
02:42:46|0.00051893
02:42:46|0.00051834
02:42:47|0.00051877
02:42:49|0.00051877
02:42:49|0.00051877
02:42:51|0.00051832
02:42:51|0.00051828
02:42:53|0.00051828
02:42:53|0.00051828
02:42:54|0.00051828
02:42:55|0.00051722
02:42:56|0.0005173
02:42:57|0.00051717
02:42:59|0.00051717
02:42:59|0.0005174
02:43:00|0.0005174
02:43:02|0.00051729
02:43:03|0.00051729
02:43:05|0.00051729
02:43:07|0.00051729
02:43:07|0.00051727
02:43:08|0.00051735
02:43:10|0.00051735
02:43:11|0.00051735
02:43:13|0.00051728
02:43:14|0.00051729
02:43:15|0.00051729
02:43:16|0.0005172
02:43:17|0.0005172
02:43:18|0.0005172
02:43:19|0.0005172
02:43:19|0.0005172
02:43:20|0.0005172
02:43:21|0.0005172
02:43:23|0.0005173
02:43:24|0.0005173
02:43:25|0.00051728
02:43:26|0.00051826
02:43:27|0.00051826
02:43:28|0.00051826
02:43:30|0.00051812
02:43:31|0.00051835
02:43:31|0.00051835
02:43:33|0.00051818
02:43:33|0.0005183
02:43:34|0.0005183
02:43:35|0.0005183
02:43:36|0.0005183
02:43:38|0.00051811
02:43:38|0.00051811
02:43:39|0.00051811
02:43:41|0.00051811
02:43:41|0.00051811
02:43:42|0.00051879
02:43:43|0.00051879
02:43:44|0.00051879
02:43:45|0.00051879
02:43:46|0.00051879
02:43:47|0.00051879
02:43:48|0.00051879
02:43:49|0.00051879
02:43:50|0.00051904
02:43:51|0.00051913
02:43:52|0.00051913
02:43:53|0.00051913
02:43:55|0.00051913
02:43:55|0.00051914
02:43:56|0.00051893
02:43:58|0.00051893
02:43:58|0.00051893
02:43:59|0.00051893
02:44:01|0.00051893
02:44:02|0.00051893
02:44:04|0.00051897
02:44:05|0.00051897
02:44:06|0.00051897
02:44:06|0.00051897
02:44:08|0.00051905
02:44:10|0.00051905
02:44:11|0.00051905
02:44:11|0.00051893
02:44:12|0.00051893
02:44:13|0.00051893
02:44:15|0.00051893
02:44:15|0.00051893
02:44:16|0.00051909
02:44:18|0.00051888
02:44:18|0.00051852
02:44:20|0.00051852
02:44:21|0.00051843
02:44:23|0.00051896
02:44:23|0.00051843
02:44:24|0.00051843
02:44:26|0.00051843
02:44:26|0.00051843
02:44:28|0.00051843
02:44:29|0.00051859
02:44:30|0.00051859
02:44:31|0.00051859
02:44:31|0.00051859
02:44:32|0.000518
02:44:33|0.000518
02:44:35|0.000518
02:44:35|0.00051836
02:44:36|0.00051836
02:44:38|0.00051836
02:44:38|0.00051836
02:44:39|0.00051836
02:44:41|0.00051835
02:44:42|0.00051835
02:44:42|0.00051835
02:44:43|0.00051835
02:44:44|0.00051835
02:44:45|0.00051835
02:44:46|0.00051835
02:44:47|0.00051828
02:44:48|0.00051828
02:44:49|0.00051828
02:44:50|0.00051828
02:44:51|0.00051828
02:44:52|0.0005182
02:44:53|0.0005182
02:44:55|0.0005182
02:44:55|0.00051818
02:44:56|0.00051818
02:44:57|0.00051818
02:44:58|0.00051818
02:44:59|0.00051818
02:45:00|0.00051818
02:45:01|0.00051818
02:45:02|0.00051818
02:45:04|0.00051818
02:45:06|0.00051818
02:45:07|0.00051833
02:45:07|0.0005182
02:45:09|0.0005182
02:45:10|0.0005182
02:45:11|0.0005182
02:45:12|0.0005182
02:45:13|0.0005182
02:45:14|0.0005182
02:45:14|0.0005182
02:45:15|0.0005182
02:45:17|0.0005182
02:45:17|0.0005182
02:45:18|0.0005182
02:45:19|0.0005182
02:45:21|0.00051812
02:45:22|0.00051812
02:45:23|0.00051812
02:45:23|0.00051828
02:45:25|0.00051828
02:45:26|0.00051841
02:45:27|0.00051841
02:45:28|0.00051841
02:45:29|0.00051844
02:45:30|0.00051844
02:45:31|0.00051844
02:45:32|0.00051844
02:45:33|0.00051844
02:45:34|0.00051844
02:45:35|0.00051844
02:45:35|0.00051844
02:45:36|0.00051844
02:45:38|0.00051844
02:45:38|0.00051839
02:45:40|0.00051839
02:45:41|0.00051839
02:45:42|0.0005184
02:45:42|0.0005184
02:45:44|0.0005184
02:45:44|0.00051835
02:45:46|0.00051842
02:45:47|0.00051842
02:45:48|0.00051839
02:45:49|0.00051839
02:45:50|0.00051839
02:45:51|0.00051839
02:45:52|0.00051889
02:45:53|0.00051911
02:45:55|0.00051911
02:45:55|0.00051911
02:45:56|0.00051911
02:45:57|0.00051911
02:45:59|0.00051937
02:45:59|0.00051937
02:46:00|0.00051937
02:46:01|0.00051937
02:46:02|0.00051937
02:46:03|0.00051937
02:46:05|0.0005195
02:46:07|0.00051978
02:46:08|0.00051978
02:46:08|0.00051978
02:46:11|0.0005195
02:46:12|0.00051959
02:46:13|0.00051959
02:46:13|0.0005195
02:46:14|0.0005195
02:46:16|0.0005195
02:46:17|0.00051955
02:46:17|0.00051955
02:46:19|0.00051955
02:46:20|0.00051955
02:46:21|0.00051955
02:46:21|0.00051955
02:46:22|0.00051955
02:46:24|0.00051955
02:46:24|0.00051955
02:46:26|0.00051968
02:46:26|0.00051968
02:46:27|0.00051968
02:46:28|0.00051999
02:46:30|0.00052002
02:46:30|0.00052002
02:46:32|0.00052064
02:46:32|0.00052064
02:46:33|0.00052059
02:46:34|0.00052056
02:46:35|0.00052056
02:46:36|0.00052099
02:46:38|0.00052072
02:46:39|0.00052072
02:46:39|0.00052047
02:46:40|0.00052047
02:46:41|0.00052047
02:46:42|0.00052047
02:46:44|0.00052047
02:46:45|0.00052047
02:46:45|0.00052047
02:46:46|0.00052047
02:46:47|0.00052042
02:46:48|0.00052042
02:46:49|0.00052047
02:46:51|0.00052047
02:46:51|0.00052047
02:46:52|0.00052047
02:46:53|0.00052047
02:46:54|0.00052047
02:46:55|0.00052047
02:46:56|0.00052064
02:46:57|0.00052064
02:46:58|0.00052064
02:47:00|0.00052064
02:47:01|0.00052063
02:47:01|0.00052063
02:47:02|0.00052061
02:47:04|0.00052061
02:47:05|0.00052061
02:47:07|0.00052061
02:47:07|0.00052061
02:47:09|0.00052064
02:47:10|0.00052056
02:47:11|0.00052056
02:47:12|0.00052081
02:47:13|0.00052081
02:47:14|0.00052087
02:47:15|0.00052087
02:47:16|0.00052064
02:47:17|0.00052064
02:47:19|0.00052064
02:47:20|0.00052061
02:47:21|0.00052061
02:47:22|0.00052061
02:47:23|0.00052016
02:47:25|0.00052016
02:47:25|0.00052016
02:47:26|0.00052016
02:47:27|0.00052016
02:47:28|0.00051994
02:47:29|0.00051994
02:47:30|0.00051994
02:47:31|0.00051994
02:47:32|0.00051991
02:47:34|0.00051991
02:47:34|0.00051989
02:47:35|0.00051985
02:47:36|0.0005201
02:47:37|0.0005201
02:47:38|0.0005201
02:47:39|0.0005201
02:47:40|0.0005201
02:47:41|0.0005201
02:47:42|0.0005201
02:47:43|0.00052011
02:47:44|0.00052011
02:47:46|0.00052011
02:47:46|0.00051965
02:47:47|0.00051955
02:47:48|0.00051968
02:47:49|0.00051968
02:47:50|0.00051967
02:47:52|0.0005198
02:47:53|0.0005198
02:47:54|0.00051994
02:47:55|0.00051995
02:47:56|0.00051995
02:47:57|0.00051995
02:47:58|0.00051995
02:47:59|0.00051995
02:48:00|0.00052056
02:48:01|0.00052037
02:48:02|0.00052037
02:48:03|0.00052037
02:48:04|0.00052037
02:48:05|0.00052037
02:48:06|0.00052043
02:48:08|0.00052043
02:48:08|0.00052043
02:48:10|0.00052043
02:48:11|0.00052043
02:48:12|0.00052044
02:48:13|0.00052044
02:48:14|0.00052044
02:48:15|0.00052044
02:48:16|0.00052044
02:48:18|0.00052044
02:48:18|0.00052044
02:48:20|0.00052044
02:48:21|0.00052044
02:48:22|0.00052044
02:48:22|0.00052043
02:48:23|0.00052043
02:48:25|0.00052043
02:48:25|0.00052033
02:48:27|0.00052033
02:48:28|0.0005204
02:48:29|0.0005204
02:48:29|0.00052038
02:48:30|0.00052038
02:48:32|0.00051995
02:48:32|0.00051995
02:48:34|0.00051989
02:48:34|0.00051989
02:48:37|0.00051984
02:48:37|0.00051916
02:48:38|0.00051916
02:48:39|0.00051916
02:48:41|0.00051967
02:48:41|0.00051965
02:48:42|0.00051965
02:48:43|0.00051965
02:48:44|0.00051964
02:48:45|0.00051964
02:48:47|0.00051939
02:48:48|0.00051958
02:48:48|0.00051958
02:48:50|0.00051958
02:48:51|0.00051911
02:48:52|0.00051917
02:48:53|0.000519
02:48:54|0.00051934
02:48:54|0.00051934
02:48:56|0.00051919
02:48:56|0.00051919
02:48:57|0.00051919
02:48:59|0.00051911
02:49:00|0.00051911
02:49:00|0.00051911
02:49:02|0.00051911
02:49:03|0.00051911
02:49:04|0.00051911
02:49:05|0.00051911
02:49:06|0.00051911
02:49:06|0.00051911
02:49:08|0.00051901
02:49:10|0.00051901
02:49:11|0.00051901
02:49:13|0.00051901
02:49:13|0.00051901
02:49:14|0.00051901
02:49:16|0.00051901
02:49:17|0.00051901
02:49:18|0.00051878
02:49:19|0.00051877
02:49:21|0.00051877
02:49:21|0.00051878
02:49:22|0.00051839
02:49:23|0.00051835
02:49:25|0.00051835
02:49:26|0.00051835
02:49:26|0.00051835
02:49:27|0.00051835
02:49:28|0.00051833
02:49:30|0.0005185
02:49:30|0.0005185
02:49:32|0.00051849
02:49:33|0.00051849
02:49:34|0.00051849
02:49:34|0.00051849
02:49:35|0.00051835
02:49:36|0.00051835
02:49:38|0.00051835
02:49:39|0.00051853
02:49:39|0.00051853
02:49:40|0.00051853
02:49:42|0.00051853
02:49:43|0.00051843
02:49:43|0.00051843
02:49:45|0.00051843
02:49:46|0.00051843
02:49:47|0.00051843
02:49:48|0.00051843
02:49:49|0.00051835
02:49:49|0.00051835
02:49:51|0.00051835
02:49:51|0.00051864
02:49:53|0.00051874
02:49:54|0.00051874
02:49:55|0.00051861
02:49:56|0.00051861
02:49:57|0.00051833
02:49:58|0.00051833
02:49:59|0.00051833
02:50:00|0.00051832
02:50:01|0.00051835
02:50:01|0.00051835
02:50:02|0.00051835
02:50:04|0.00051835
02:50:05|0.00051835
02:50:06|0.0005187
02:50:06|0.00051889
02:50:07|0.00051889
02:50:10|0.00051904
02:50:11|0.00051934
02:50:13|0.00051934
02:50:14|0.00051934
02:50:15|0.00051894
02:50:16|0.00051885
02:50:17|0.00051885
02:50:19|0.00051885
02:50:19|0.00051885
02:50:21|0.00051901
02:50:22|0.00051869
02:50:23|0.00051905
02:50:24|0.00051905
02:50:25|0.00051905
02:50:26|0.00051905
02:50:27|0.00051861
02:50:28|0.00051883
02:50:29|0.00051924
02:50:30|0.00051924
02:50:31|0.00051924
02:50:32|0.00051924
02:50:33|0.00051924
02:50:34|0.00051934
02:50:35|0.00051861
02:50:36|0.00051874
02:50:37|0.00051832
02:50:39|0.00051832
02:50:39|0.00051832
02:50:40|0.00051832
02:50:41|0.00051832
02:50:42|0.0005184
02:50:43|0.00051839
02:50:44|0.00051839
02:50:45|0.00051839
02:50:46|0.00051839
02:50:48|0.00051839
02:50:49|0.00051839
02:50:50|0.00051841
02:50:51|0.0005184
02:50:52|0.0005184
02:50:53|0.0005184
02:50:54|0.0005184
02:50:55|0.0005184
02:50:56|0.0005184
02:50:57|0.00051811
02:50:58|0.00051811
02:50:59|0.00051811
02:51:00|0.00051834
02:51:01|0.00051834
02:51:02|0.0005183
02:51:03|0.0005183
02:51:04|0.0005183
02:51:05|0.0005183
02:51:06|0.0005183
02:51:07|0.0005183
02:51:08|0.00051819
02:51:09|0.00051841
02:51:11|0.00051841
02:51:11|0.00051841
02:51:13|0.00051841
02:51:14|0.00051841
02:51:15|0.000518
02:51:16|0.000518
02:51:17|0.000518
02:51:17|0.00051803
02:51:18|0.000518
02:51:20|0.000518
02:51:20|0.0005182
02:51:21|0.00051777
02:51:23|0.00051777
02:51:24|0.00051777
02:51:26|0.0005177
02:51:26|0.00051796
02:51:27|0.0005179
02:51:28|0.00051777
02:51:29|0.00051778
02:51:30|0.00051777
02:51:31|0.00051774
02:51:32|0.0005173
02:51:34|0.00051752
02:51:35|0.00051752
02:51:36|0.00051752
02:51:37|0.00051752
02:51:38|0.00051738
02:51:39|0.00051715
02:51:40|0.00051715
02:51:41|0.00051737
02:51:42|0.00051737
02:51:42|0.00051737
02:51:43|0.00051737
02:51:45|0.00051737
02:51:46|0.00051777
02:51:47|0.00051749
02:51:47|0.00051749
02:51:49|0.00051749
02:51:49|0.00051814
02:51:50|0.00051814
02:51:52|0.00051814
02:51:53|0.00051819
02:51:53|0.00051819
02:51:55|0.00051819
02:51:55|0.00051787
02:51:57|0.00051815
02:51:58|0.00051815
02:51:58|0.00051815
02:52:00|0.00051815
02:52:01|0.00051815
02:52:02|0.00051815
02:52:03|0.00051815
02:52:03|0.00051815
02:52:05|0.00051818
02:52:06|0.00051808
02:52:07|0.00051808
02:52:07|0.00051808
02:52:09|0.00051808
02:52:10|0.00051808
02:52:12|0.00051808
02:52:13|0.00051809
02:52:14|0.00051814
02:52:16|0.00051814
02:52:16|0.00051815
02:52:17|0.00051815
02:52:18|0.00051819
02:52:19|0.00051819
02:52:20|0.00051819
02:52:22|0.00051819
02:52:22|0.00051819
02:52:23|0.00051835
02:52:25|0.00051841
02:52:25|0.00051841
02:52:26|0.00051841
02:52:27|0.00051841
02:52:28|0.00051841
02:52:29|0.00051862
02:52:30|0.00051875
02:52:31|0.00051875
02:52:32|0.00051864
02:52:33|0.00051864
02:52:34|0.00051821
02:52:35|0.00051784
02:52:36|0.00051784
02:52:37|0.00051794
02:52:38|0.00051794
02:52:39|0.00051794
02:52:40|0.00051794
02:52:41|0.00051794
02:52:42|0.00051794
02:52:43|0.00051794
02:52:44|0.00051766
02:52:45|0.0005175
02:52:46|0.00051734
02:52:47|0.00051734
02:52:48|0.00051734
02:52:49|0.00051739
02:52:50|0.00051739
02:52:51|0.00051754
02:52:52|0.00051754
02:52:53|0.00051754
02:52:54|0.00051754
02:52:55|0.00051754
02:52:56|0.00051754
02:52:57|0.00051754
02:52:58|0.00051754
02:52:59|0.00051754
02:53:00|0.00051754
02:53:01|0.00051754
02:53:02|0.00051734
02:53:03|0.0005173
02:53:04|0.0005173
02:53:05|0.0005173
02:53:06|0.00051731
02:53:07|0.00051731
02:53:08|0.00051731
02:53:09|0.00051735
02:53:10|0.00051735
02:53:12|0.00051715
02:53:14|0.00051729
02:53:15|0.00051729
02:53:16|0.00051729
02:53:17|0.00051729
02:53:18|0.00051729
02:53:19|0.00051712
02:53:20|0.00051735
02:53:21|0.00051735
02:53:22|0.00051715
02:53:23|0.00051734
02:53:24|0.00051734
02:53:25|0.00051734
02:53:26|0.00051734
02:53:27|0.000517
02:53:28|0.00051724
02:53:29|0.000517
02:53:30|0.0005165
02:53:31|0.00051631
02:53:32|0.00051581
02:53:32|0.0005158
02:53:34|0.00051616
02:53:35|0.00051616
02:53:36|0.00051616
02:53:37|0.00051611
02:53:38|0.00051559
02:53:39|0.00051566
02:53:40|0.00051561
02:53:41|0.00051565
02:53:42|0.00051565
02:53:43|0.00051565
02:53:44|0.00051565
02:53:45|0.00051565
02:53:46|0.00051565
02:53:47|0.00051556
02:53:48|0.00051521
02:53:48|0.00051521
02:53:50|0.00051521
02:53:51|0.00051521
02:53:52|0.00051521
02:53:53|0.00051521
02:53:54|0.00051535
02:53:55|0.00051565
02:53:57|0.00051565
02:53:57|0.00051563
02:53:58|0.00051533
02:53:59|0.00051537
02:54:00|0.00051537
02:54:01|0.00051565
02:54:02|0.00051599
02:54:03|0.00051687
02:54:04|0.00051667
02:54:05|0.00051582
02:54:06|0.0005158
02:54:07|0.0005158
02:54:08|0.0005158
02:54:09|0.0005158
02:54:10|0.00051566
02:54:11|0.00051571
02:54:13|0.00051566
02:54:15|0.00051581
02:54:15|0.00051619
02:54:16|0.00051619
02:54:18|0.00051619
02:54:19|0.00051619
02:54:20|0.00051619
02:54:21|0.00051624
02:54:21|0.00051624
02:54:23|0.00051624
02:54:24|0.00051648
02:54:25|0.00051648
02:54:25|0.00051648
02:54:27|0.00051648
02:54:28|0.00051648
02:54:29|0.00051648
02:54:30|0.00051628
02:54:31|0.00051628
02:54:32|0.00051628
02:54:33|0.000516
02:54:34|0.00051563
02:54:35|0.00051592
02:54:36|0.00051592
02:54:37|0.00051514
02:54:38|0.00051618
02:54:39|0.00051618
02:54:40|0.00051618
02:54:41|0.00051598
02:54:42|0.00051601
02:54:43|0.00051601
02:54:44|0.00051598
02:54:45|0.00051598
02:54:46|0.00051608
02:54:47|0.00051608
02:54:48|0.00051608
02:54:49|0.00051621
02:54:50|0.00051621
02:54:51|0.00051621
02:54:52|0.00051585
02:54:53|0.00051566
02:54:54|0.00051565
02:54:55|0.00051565
02:54:56|0.00051565
02:54:57|0.00051565
02:54:58|0.00051563
02:54:59|0.00051563
02:55:00|0.00051557
02:55:01|0.00051559
02:55:02|0.00051579
02:55:03|0.00051579
02:55:04|0.00051579
02:55:05|0.00051512
02:55:06|0.00051512
02:55:07|0.00051544
02:55:08|0.00051544
02:55:09|0.000515
02:55:10|0.000515
02:55:11|0.000515
02:55:12|0.000515
02:55:13|0.00051536
02:55:15|0.000515
02:55:16|0.000515
02:55:17|0.00051544
02:55:18|0.00051477
02:55:19|0.00051462
02:55:20|0.00051462
02:55:21|0.00051462
02:55:22|0.00051462
02:55:23|0.00051462
02:55:24|0.00051462
02:55:25|0.00051456
02:55:26|0.00051456
02:55:27|0.00051456
02:55:28|0.00051462
02:55:29|0.00051462
02:55:30|0.00051462
02:55:30|0.00051449
02:55:32|0.00051421
02:55:33|0.00051456
02:55:34|0.00051458
02:55:35|0.00051458
02:55:36|0.00051483
02:55:37|0.00051537
02:55:38|0.00051554
02:55:39|0.00051554
02:55:39|0.00051554
02:55:41|0.00051564
02:55:42|0.00051579
02:55:42|0.0005155
02:55:44|0.00051547
02:55:45|0.00051548
02:55:46|0.00051579
02:55:47|0.00051601
02:55:47|0.00051608
02:55:49|0.00051608
02:55:49|0.00051608
02:55:50|0.00051592
02:55:52|0.00051579
02:55:53|0.00051579
02:55:54|0.00051565
02:55:55|0.00051548
02:55:55|0.00051548
02:55:56|0.00051548
02:55:58|0.00051548
02:55:58|0.00051529
02:55:59|0.00051509
02:56:01|0.00051509
02:56:02|0.00051525
02:56:03|0.00051548
02:56:04|0.00051507
02:56:06|0.00051543
02:56:06|0.000515
02:56:07|0.00051458
02:56:09|0.00051458
02:56:10|0.00051458
02:56:10|0.0005149
02:56:11|0.0005149
02:56:12|0.00051481
02:56:13|0.0005145
02:56:16|0.00051473
02:56:17|0.00051498
02:56:19|0.00051496
02:56:19|0.00051496
02:56:21|0.00051496
02:56:22|0.0005151
02:56:23|0.00051548
02:56:24|0.00051548
02:56:25|0.00051548
02:56:26|0.00051563
02:56:27|0.0005152
02:56:28|0.00051507
02:56:29|0.00051507
02:56:30|0.00051507
02:56:31|0.00051534
02:56:32|0.00051534
02:56:33|0.00051534
02:56:34|0.00051573
02:56:35|0.00051573
02:56:36|0.00051573
02:56:37|0.00051573
02:56:38|0.00051523
02:56:39|0.00051523
02:56:40|0.00051523
02:56:41|0.000515
02:56:42|0.00051518
02:56:43|0.00051518
02:56:44|0.00051508
02:56:45|0.000515
02:56:46|0.000515
02:56:47|0.00051523
02:56:48|0.0005152
02:56:49|0.0005152
02:56:50|0.0005152
02:56:51|0.00051525
02:56:52|0.00051525
02:56:53|0.00051528
02:56:54|0.00051528
02:56:55|0.00051518
02:56:56|0.00051513
02:56:57|0.00051513
02:56:58|0.00051475
02:56:59|0.00051475
02:57:00|0.00051475
02:57:01|0.000515
02:57:02|0.000515
02:57:03|0.000515
02:57:04|0.000515
02:57:05|0.000515
02:57:06|0.000515
02:57:08|0.00051525
02:57:08|0.00051525
02:57:09|0.00051527
02:57:10|0.00051505
02:57:11|0.00051505
02:57:12|0.00051505
02:57:13|0.00051505
02:57:14|0.00051505
02:57:16|0.00051515
02:57:17|0.00051515
02:57:19|0.00051475
02:57:19|0.00051472
02:57:20|0.00051472
02:57:22|0.00051527
02:57:23|0.00051528
02:57:24|0.00051528
02:57:25|0.00051562
02:57:26|0.00051561
02:57:27|0.00051561
02:57:28|0.00051537
02:57:29|0.00051537
02:57:30|0.00051537
02:57:32|0.00051576
02:57:33|0.00051594
02:57:34|0.00051594
02:57:35|0.00051594
02:57:36|0.00051594
02:57:37|0.00051574
02:57:38|0.00051574
02:57:38|0.00051574
02:57:40|0.00051537
02:57:40|0.00051515
02:57:42|0.00051505
02:57:43|0.00051505
02:57:44|0.00051505
02:57:45|0.00051524
02:57:46|0.00051524
02:57:46|0.00051524
02:57:49|0.00051515
02:57:49|0.00051515
02:57:52|0.00051537
02:57:53|0.00051594
02:57:54|0.0005157
02:57:55|0.0005157
02:57:56|0.0005157
02:57:57|0.00051544
02:57:58|0.00051544
02:57:59|0.00051544
02:58:00|0.00051594
02:58:01|0.00051594
02:58:02|0.00051594
02:58:03|0.00051608
02:58:04|0.00051608
02:58:05|0.0005158
02:58:06|0.00051602
02:58:07|0.00051602
02:58:08|0.00051602
02:58:09|0.00051602
02:58:10|0.00051602
02:58:11|0.00051594
02:58:12|0.00051562
02:58:13|0.00051562
02:58:14|0.00051562
02:58:15|0.00051562
02:58:16|0.00051562
02:58:18|0.00051577
02:58:19|0.00051576
02:58:20|0.00051576
02:58:21|0.00051576
02:58:22|0.00051576
02:58:23|0.00051602
02:58:25|0.00051561
02:58:26|0.00051561
02:58:27|0.00051561
02:58:27|0.00051561
02:58:28|0.00051561
02:58:30|0.00051561
02:58:31|0.00051561
02:58:31|0.00051561
02:58:33|0.00051515
02:58:34|0.00051515
02:58:35|0.00051515
02:58:35|0.00051515
02:58:37|0.00051515
02:58:38|0.00051504
02:58:39|0.00051504
02:58:39|0.00051487
02:58:41|0.00051467
02:58:41|0.00051467
02:58:43|0.00051467
02:58:44|0.00051482
02:58:45|0.00051458
02:58:46|0.00051458
02:58:47|0.00051469
02:58:48|0.00051459
02:58:49|0.00051464
02:58:50|0.00051464
02:58:51|0.00051458
02:58:52|0.00051479
02:58:53|0.00051479
02:58:54|0.00051479
02:58:55|0.00051465
02:58:56|0.00051504
02:58:57|0.00051504
02:58:58|0.00051488
02:58:59|0.00051488
02:59:00|0.00051488
02:59:01|0.00051463
02:59:02|0.00051471
02:59:03|0.00051471
02:59:04|0.00051472
02:59:05|0.00051456
02:59:06|0.00051456
02:59:07|0.00051456
02:59:08|0.00051456
02:59:09|0.00051451
02:59:10|0.00051452
02:59:11|0.00051452
02:59:12|0.00051452
02:59:13|0.00051483
02:59:14|0.00051483
02:59:15|0.00051483
02:59:17|0.00051481
02:59:19|0.00051497
02:59:20|0.00051497
02:59:21|0.00051497
02:59:22|0.00051497
02:59:23|0.00051497
02:59:24|0.00051491
02:59:25|0.00051491
02:59:26|0.00051454
02:59:28|0.00051454
02:59:29|0.00051454
02:59:29|0.00051486
02:59:31|0.00051486
02:59:32|0.00051486
02:59:33|0.00051486
02:59:34|0.00051486
02:59:35|0.00051486
02:59:36|0.00051463
02:59:37|0.00051463
02:59:38|0.00051463
02:59:39|0.00051463
02:59:40|0.0005151
02:59:41|0.00051548
02:59:42|0.00051567
02:59:43|0.00051576
02:59:44|0.00051576
02:59:45|0.00051537
02:59:46|0.00051537
02:59:47|0.00051537
02:59:48|0.00051576
02:59:50|0.00051576
02:59:50|0.0005156
02:59:51|0.0005156
02:59:52|0.0005156
02:59:53|0.0005156
02:59:54|0.00051555
02:59:55|0.00051541
02:59:56|0.00051541
02:59:57|0.00051541
02:59:58|0.00051574
02:59:59|0.0005158
03:00:00|0.0005158
03:00:01|0.0005158
03:00:02|0.00051544
03:00:03|0.00051544
03:00:04|0.00051544
03:00:05|0.0005154
03:00:06|0.00051506
03:00:07|0.00051509
03:00:08|0.00051508
03:00:09|0.00051508
03:00:10|0.00051508
03:00:11|0.00051518
03:00:13|0.00051518
03:00:14|0.00051518
03:00:15|0.00051518
03:00:16|0.00051518
03:00:16|0.00051518
03:00:18|0.000515
03:00:20|0.00051486
03:00:21|0.00051493
03:00:21|0.00051493
03:00:22|0.00051494
03:00:24|0.00051494
03:00:24|0.00051494
03:00:25|0.00051494
03:00:26|0.000515
03:00:28|0.000515
03:00:29|0.000515
03:00:30|0.000515
03:00:31|0.000515
03:00:32|0.00051501
03:00:33|0.00051501
03:00:33|0.00051501
03:00:35|0.00051501
03:00:36|0.00051508
03:00:37|0.00051502
03:00:38|0.00051502
03:00:39|0.00051502
03:00:40|0.00051502
03:00:40|0.00051561
03:00:42|0.00051561
03:00:43|0.00051561
03:00:43|0.0005158
03:00:45|0.00051587
03:00:46|0.00051587
03:00:47|0.00051587
03:00:48|0.00051587
03:00:49|0.00051587
03:00:50|0.00051581
03:00:50|0.00051581
03:00:51|0.00051587
03:00:53|0.00051594
03:00:54|0.00051594
03:00:55|0.00051594
03:00:56|0.00051594
03:00:57|0.00051594
03:00:57|0.00051594
03:00:59|0.00051594
03:01:00|0.00051619
03:01:00|0.00051572
03:01:01|0.00051572
03:01:02|0.00051546
03:01:04|0.00051469
03:01:04|0.00051469
03:01:07|0.000515
03:01:07|0.00051512
03:01:08|0.00051512
03:01:09|0.00051509
03:01:10|0.000515
03:01:11|0.000515
03:01:12|0.00051495
03:01:13|0.00051477
03:01:14|0.0005145
03:01:15|0.00051421
03:01:17|0.00051421
03:01:17|0.00051421
03:01:19|0.00051421
03:01:21|0.00051455
03:01:21|0.00051456
03:01:22|0.00051469
03:01:24|0.000515
03:01:25|0.000515
03:01:26|0.0005149
03:01:26|0.0005149
03:01:28|0.00051579
03:01:29|0.00051579
03:01:30|0.00051548
03:01:31|0.00051546
03:01:32|0.00051545
03:01:33|0.0005153
03:01:34|0.00051587
03:01:35|0.00051565
03:01:36|0.00051573
03:01:37|0.00051538
03:01:38|0.00051538
03:01:38|0.00051538
03:01:40|0.00051538
03:01:41|0.00051538
03:01:42|0.00051535
03:01:43|0.00051535
03:01:44|0.00051535
03:01:45|0.00051535
03:01:46|0.00051484
03:01:47|0.00051484
03:01:47|0.00051472
03:01:48|0.00051474
03:01:49|0.00051474
03:01:51|0.00051474
03:01:52|0.00051473
03:01:53|0.00051473
03:01:53|0.00051473
03:01:55|0.00051487
03:01:56|0.00051429
03:01:56|0.0005148
03:01:58|0.00051488
03:01:59|0.00051488
03:01:59|0.00051486
03:02:01|0.00051478
03:02:02|0.00051437
03:02:02|0.00051437
03:02:04|0.00051437
03:02:05|0.00051454
03:02:06|0.00051426
03:02:07|0.000514
03:02:07|0.000514
03:02:08|0.00051356
03:02:10|0.00051423
03:02:11|0.00051423
03:02:12|0.00051425
03:02:14|0.00051425
03:02:15|0.00051401
03:02:15|0.00051383
03:02:16|0.00051383
03:02:18|0.00051398
03:02:18|0.00051401
03:02:20|0.00051401
03:02:21|0.00051407
03:02:23|0.00051407
03:02:25|0.00051404
03:02:25|0.00051404
03:02:27|0.00051404
03:02:28|0.00051395
03:02:29|0.00051341
03:02:30|0.00051341
03:02:31|0.00051289
03:02:32|0.0005133
03:02:33|0.0005133
03:02:34|0.0005133
03:02:35|0.0005133
03:02:36|0.00051282
03:02:37|0.00051282
03:02:38|0.00051282
03:02:39|0.00051282
03:02:40|0.00051282
03:02:41|0.00051282
03:02:42|0.00051282
03:02:43|0.00051282
03:02:44|0.00051282
03:02:45|0.00051282
03:02:46|0.00051331
03:02:47|0.00051331
03:02:48|0.00051331
03:02:49|0.00051331
03:02:50|0.00051331
03:02:51|0.00051331
03:02:52|0.0005137
03:02:53|0.0005137
03:02:54|0.00051372
03:02:55|0.00051304
03:02:56|0.00051304
03:02:57|0.00051356
03:02:58|0.00051405
03:02:59|0.00051405
03:03:00|0.0005139
03:03:01|0.00051404
03:03:02|0.00051415
03:03:03|0.00051403
03:03:04|0.00051403
03:03:05|0.00051403
03:03:06|0.00051372
03:03:07|0.00051366
03:03:08|0.00051365
03:03:09|0.0005139
03:03:10|0.0005139
03:03:11|0.00051383
03:03:12|0.00051468
03:03:13|0.00051453
03:03:14|0.00051453
03:03:15|0.0005141
03:03:16|0.0005141
03:03:17|0.0005141
03:03:18|0.0005141
03:03:19|0.0005141
03:03:20|0.0005141
03:03:21|0.0005143
03:03:23|0.00051468
03:03:24|0.00051458
03:03:25|0.00051483
03:03:26|0.00051483
03:03:28|0.00051462
03:03:29|0.00051479
03:03:29|0.00051508
03:03:31|0.00051508
03:03:31|0.00051504
03:03:33|0.00051504
03:03:33|0.00051514
03:03:34|0.00051514
03:03:36|0.0005153
03:03:36|0.00051482
03:03:37|0.00051482
03:03:39|0.00051482
03:03:40|0.00051482
03:03:41|0.00051473
03:03:42|0.00051514
03:03:43|0.00051514
03:03:44|0.00051486
03:03:45|0.00051486
03:03:46|0.00051486
03:03:47|0.00051482
03:03:48|0.00051499
03:03:49|0.00051499
03:03:50|0.00051444
03:03:51|0.00051495
03:03:52|0.00051446
03:03:53|0.00051494
03:03:54|0.00051494
03:03:55|0.00051452
03:03:56|0.00051452
03:03:57|0.00051452
03:03:58|0.00051452
03:04:00|0.00051472
03:04:01|0.0005145
03:04:01|0.00051446
03:04:02|0.00051446
03:04:04|0.00051463
03:04:04|0.00051463
03:04:06|0.00051493
03:04:07|0.00051522
03:04:07|0.00051522
03:04:08|0.00051522
03:04:10|0.00051522
03:04:11|0.00051522
03:04:12|0.0005154
03:04:12|0.0005154
03:04:14|0.0005154
03:04:15|0.0005154
03:04:16|0.0005154
03:04:17|0.00051528
03:04:17|0.00051528
03:04:18|0.00051528
03:04:20|0.00051528
03:04:21|0.00051548
03:04:22|0.0005156
03:04:24|0.0005153
03:04:25|0.0005153
03:04:27|0.0005154
03:04:29|0.00051576
03:04:30|0.0005156
03:04:31|0.00051537
03:04:31|0.00051537
03:04:33|0.00051537
03:04:34|0.00051575
03:04:35|0.00051575
03:04:36|0.00051575
03:04:37|0.00051563
03:04:38|0.00051551
03:04:39|0.00051551
03:04:41|0.00051545
03:04:41|0.00051545
03:04:43|0.00051545
03:04:44|0.00051545
03:04:45|0.00051545
03:04:46|0.00051534
03:04:46|0.00051533
03:04:48|0.00051527
03:04:49|0.00051527
03:04:50|0.00051524
03:04:51|0.0005154
03:04:52|0.00051559
03:04:53|0.00051545
03:04:54|0.00051545
03:04:55|0.00051545
03:04:56|0.00051534
03:04:57|0.00051534
03:04:58|0.00051534
03:04:59|0.00051548
03:05:00|0.00051602
03:05:01|0.00051597
03:05:02|0.00051528
03:05:03|0.00051528
03:05:04|0.00051528
03:05:05|0.00051593
03:05:06|0.00051593
03:05:07|0.00051593
03:05:08|0.00051593
03:05:09|0.00051593
03:05:10|0.00051593
03:05:11|0.0005167
03:05:12|0.0005167
03:05:13|0.0005167
03:05:14|0.00051636
03:05:15|0.00051636
03:05:16|0.00051636
03:05:17|0.00051636
03:05:18|0.00051636
03:05:19|0.00051636
03:05:20|0.00051621
03:05:21|0.00051621
03:05:22|0.00051604
03:05:23|0.00051624
03:05:25|0.00051624
03:05:26|0.00051624
03:05:28|0.00051624
03:05:28|0.00051648
03:05:30|0.00051648
03:05:31|0.00051648
03:05:32|0.00051685
03:05:33|0.00051685
03:05:34|0.00051685
03:05:35|0.00051714
03:05:36|0.00051711
03:05:38|0.00051675
03:05:39|0.00051717
03:05:40|0.00051717
03:05:42|0.00051717
03:05:42|0.00051717
03:05:44|0.00051717
03:05:45|0.00051717
03:05:46|0.00051742
03:05:46|0.00051742
03:05:47|0.000518
03:05:48|0.000518
03:05:49|0.00051717
03:05:50|0.00051717
03:05:52|0.00051717
03:05:52|0.00051718
03:05:53|0.00051745
03:05:54|0.00051745
03:05:56|0.00051745
03:05:57|0.00051782
03:05:57|0.00051782
03:05:59|0.00051756
03:06:00|0.00051756
03:06:01|0.000518
03:06:02|0.000518
03:06:03|0.000518
03:06:03|0.000518
03:06:04|0.000518
03:06:05|0.00051757
03:06:07|0.00051757
03:06:07|0.00051754
03:06:09|0.00051747
03:06:10|0.00051742
03:06:11|0.00051717
03:06:12|0.00051723
03:06:13|0.00051722
03:06:14|0.00051722
03:06:15|0.00051751
03:06:16|0.00051751
03:06:17|0.00051751
03:06:18|0.00051751
03:06:19|0.00051751
03:06:20|0.00051751
03:06:21|0.00051779
03:06:22|0.00051779
03:06:23|0.00051779
03:06:24|0.00051779
03:06:26|0.00051821
03:06:27|0.00051804
03:06:28|0.000518
03:06:30|0.000518
03:06:31|0.000518
03:06:32|0.000518
03:06:33|0.00051814
03:06:33|0.00051814
03:06:35|0.00051779
03:06:36|0.00051779
03:06:37|0.00051802
03:06:38|0.00051802
03:06:39|0.00051802
03:06:40|0.00051802
03:06:41|0.00051802
03:06:42|0.000518
03:06:43|0.000518
03:06:44|0.000518
03:06:45|0.000518
03:06:46|0.00051814
03:06:47|0.00051804
03:06:48|0.00051804
03:06:49|0.00051804
03:06:50|0.00051803
03:06:51|0.00051791
03:06:52|0.00051791
03:06:53|0.00051791
03:06:54|0.00051791
03:06:55|0.00051743
03:06:56|0.00051743
03:06:57|0.0005173
03:06:58|0.00051752
03:06:59|0.00051788
03:07:00|0.00051788
03:07:01|0.00051791
03:07:02|0.00051791
03:07:03|0.00051769
03:07:04|0.00051779
03:07:05|0.00051786
03:07:06|0.000518
03:07:07|0.000518
03:07:08|0.000518
03:07:09|0.00051814
03:07:10|0.00051814
03:07:11|0.00051814
03:07:12|0.00051824
03:07:13|0.00051791
03:07:14|0.00051791
03:07:15|0.000518
03:07:16|0.000518
03:07:17|0.00051807
03:07:18|0.00051839
03:07:19|0.00051839
03:07:20|0.00051839
03:07:21|0.00051839
03:07:22|0.00051839
03:07:24|0.00051791
03:07:24|0.00051791
03:07:27|0.00051801
03:07:27|0.00051823
03:07:29|0.00051823
03:07:31|0.00051823
03:07:32|0.00051796
03:07:33|0.000518
03:07:34|0.0005179
03:07:35|0.0005179
03:07:37|0.0005179
03:07:38|0.0005179
03:07:39|0.0005179
03:07:40|0.0005179
03:07:41|0.0005179
03:07:42|0.00051804
03:07:43|0.00051804
03:07:44|0.00051804
03:07:44|0.00051804
03:07:45|0.00051804
03:07:47|0.00051804
03:07:48|0.00051835
03:07:49|0.00051835
03:07:50|0.00051835
03:07:50|0.00051835
03:07:52|0.00051868
03:07:53|0.00051868
03:07:54|0.0005188
03:07:54|0.00051884
03:07:56|0.00051884
03:07:57|0.00051884
03:07:57|0.00051884
03:07:59|0.0005184
03:07:59|0.0005184
03:08:01|0.00051841
03:08:02|0.00051841
03:08:02|0.00051842
03:08:03|0.00051842
03:08:04|0.00051842
03:08:05|0.0005183
03:08:07|0.00051866
03:08:08|0.00051866
03:08:09|0.00051872
03:08:09|0.00051872
03:08:11|0.00051872
03:08:11|0.00051836
03:08:13|0.00051836
03:08:14|0.00051847
03:08:15|0.0005188
03:08:15|0.00051844
03:08:17|0.00051817
03:08:18|0.00051817
03:08:19|0.00051817
03:08:20|0.00051817
03:08:20|0.00051817
03:08:22|0.00051833
03:08:23|0.00051833
03:08:24|0.00051833
03:08:24|0.00051833
03:08:25|0.0005181
03:08:26|0.00051837
03:08:27|0.0005185
03:08:30|0.00051837
03:08:30|0.00051833
03:08:31|0.00051833
03:08:32|0.00051833
03:08:34|0.00051833
03:08:35|0.00051833
03:08:35|0.00051833
03:08:36|0.00051833
03:08:37|0.00051833
03:08:38|0.00051833
03:08:40|0.00051833
03:08:40|0.0005182
03:08:41|0.0005182
03:08:42|0.0005182
03:08:43|0.0005182
03:08:44|0.0005182
03:08:45|0.0005182
03:08:46|0.00051834
03:08:47|0.00051813
03:08:48|0.00051813
03:08:49|0.00051813
03:08:50|0.00051814
03:08:51|0.00051838
03:08:52|0.00051838
03:08:53|0.00051838
03:08:55|0.00051838
03:08:55|0.00051853
03:08:56|0.00051853
03:08:57|0.00051853
03:08:58|0.00051853
03:08:59|0.00051853
03:09:00|0.00051853
03:09:01|0.00051853
03:09:02|0.00051853
03:09:03|0.0005185
03:09:04|0.0005185
03:09:05|0.0005185
03:09:06|0.0005185
03:09:07|0.0005185
03:09:09|0.0005185
03:09:09|0.0005185
03:09:10|0.00051898
03:09:11|0.0005187
03:09:12|0.0005187
03:09:13|0.0005187
03:09:14|0.0005187
03:09:15|0.00051862
03:09:16|0.00051861
03:09:17|0.00051861
03:09:18|0.00051861
03:09:19|0.00051861
03:09:20|0.00051861
03:09:21|0.00051884
03:09:22|0.00051884
03:09:23|0.00051884
03:09:24|0.00051884
03:09:25|0.00051862
03:09:26|0.00051862
03:09:28|0.00051862
03:09:28|0.00051842
03:09:30|0.00051842
03:09:31|0.00051849
03:09:32|0.00051838
03:09:33|0.00051844
03:09:34|0.00051844
03:09:35|0.00051882
03:09:36|0.00051862
03:09:37|0.00051862
03:09:39|0.00051862
03:09:40|0.00051884
03:09:41|0.00051884
03:09:42|0.00051884
03:09:43|0.00051884
03:09:44|0.00051884
03:09:45|0.00051884
03:09:46|0.00051884
03:09:47|0.00051884
03:09:48|0.00051884
03:09:49|0.00051884
03:09:50|0.00051884
03:09:51|0.00051884
03:09:52|0.00051884
03:09:53|0.00051884
03:09:54|0.00051904
03:09:55|0.00051904
03:09:56|0.00051944
03:09:57|0.00051944
03:09:58|0.00051944
03:09:59|0.00051944
03:10:00|0.00051944
03:10:01|0.00051944
03:10:03|0.00051944
03:10:04|0.00051863
03:10:04|0.00051863
03:10:07|0.00051884
03:10:07|0.00051884
03:10:08|0.00051927
03:10:09|0.00051892
03:10:10|0.00051919
03:10:11|0.00051919
03:10:12|0.00051919
03:10:14|0.00051919
03:10:14|0.00051919
03:10:15|0.00051919
03:10:16|0.00051919
03:10:17|0.00051919
03:10:18|0.00051919
03:10:19|0.00051919
03:10:21|0.00051919
03:10:22|0.00051919
03:10:22|0.00051931
03:10:23|0.00051931
03:10:24|0.00051931
03:10:25|0.00051944
03:10:26|0.00051944
03:10:27|0.00051944
03:10:28|0.00051975
03:10:30|0.00052
03:10:31|0.00051983
03:10:33|0.00051983
03:10:34|0.00051906
03:10:36|0.00051925
03:10:36|0.00051925
03:10:38|0.00051918
03:10:39|0.00051918
03:10:40|0.00051941
03:10:41|0.00051941
03:10:42|0.00051941
03:10:42|0.00051941
03:10:44|0.00051941
03:10:45|0.00051941
03:10:46|0.00051941
03:10:47|0.00051948
03:10:48|0.00051948
03:10:49|0.00051948
03:10:50|0.00051948
03:10:50|0.00051948
03:10:52|0.00051948
03:10:52|0.00051948
03:10:54|0.00051948
03:10:55|0.00051948
03:10:56|0.00051948
03:10:56|0.00051948
03:10:58|0.00051948
03:10:58|0.00052027
03:11:00|0.00052038
03:11:01|0.00051952
03:11:02|0.00051952
03:11:03|0.00051948
03:11:03|0.00052014
03:11:05|0.00052014
03:11:06|0.00052014
03:11:07|0.00052014
03:11:08|0.00051971
03:11:09|0.00051999
03:11:10|0.00051994
03:11:11|0.00051994
03:11:12|0.00051994
03:11:13|0.00051994
03:11:14|0.00051992
03:11:14|0.00051994
03:11:16|0.00051994
03:11:17|0.00052056
03:11:18|0.00052056
03:11:19|0.00052056
03:11:20|0.00052056
03:11:21|0.00052055
03:11:22|0.00052055
03:11:22|0.00052055
03:11:23|0.00052013
03:11:25|0.00052013
03:11:26|0.00052027
03:11:27|0.00052025
03:11:28|0.00052025
03:11:29|0.00051964
03:11:31|0.00051972
03:11:32|0.00051978
03:11:33|0.00052
03:11:34|0.00051983
03:11:35|0.0005198
03:11:36|0.00051975
03:11:36|0.00051975
03:11:37|0.00051971
03:11:39|0.00051968
03:11:40|0.00051968
03:11:40|0.00051994
03:11:42|0.00051994
03:11:43|0.00052045
03:11:43|0.00052045
03:11:45|0.00052045
03:11:45|0.00052045
03:11:46|0.00052045
03:11:47|0.00052045
03:11:49|0.00052031
03:11:49|0.00052031
03:11:51|0.00051994
03:11:52|0.00051994
03:11:52|0.00051994
03:11:53|0.00051994
03:11:54|0.00051994
03:11:55|0.00052009
03:11:56|0.00052007
03:11:57|0.00051988
03:11:58|0.00051983
03:12:01|0.00051993
03:12:01|0.00051979
03:12:02|0.00051979
03:12:03|0.00051977
03:12:04|0.00051977
03:12:05|0.00051975
03:12:06|0.00051975
03:12:07|0.00051975
03:12:08|0.00051975
03:12:09|0.00052011
03:12:10|0.00052011
03:12:11|0.00052015
03:12:13|0.00051994
03:12:13|0.00051994
03:12:14|0.00051994
03:12:15|0.00051994
03:12:16|0.00051942
03:12:17|0.00051942
03:12:18|0.00051976
03:12:19|0.00051949
03:12:20|0.00051973
03:12:21|0.00051973
03:12:22|0.00051973
03:12:23|0.00051988
03:12:24|0.00051994
03:12:25|0.00051977
03:12:26|0.00051977
03:12:27|0.00051973
03:12:28|0.00051973
03:12:29|0.00051973
03:12:31|0.00051949
03:12:32|0.00051949
03:12:34|0.00051981
03:12:35|0.0005195
03:12:36|0.00051973
03:12:37|0.00051969
03:12:38|0.00051969
03:12:39|0.00051965
03:12:40|0.00051965
03:12:41|0.00051965
03:12:42|0.00051965
03:12:43|0.00051965
03:12:44|0.00051973
03:12:45|0.00051973
03:12:46|0.00051973
03:12:47|0.00051972
03:12:48|0.00051966
03:12:49|0.00051966
03:12:50|0.00051966
03:12:51|0.00051966
03:12:52|0.00051929
03:12:53|0.00051918
03:12:54|0.00051923
03:12:55|0.00051918
03:12:56|0.000519
03:12:57|0.000519
03:12:58|0.0005187
03:12:59|0.00051894
03:13:00|0.00051894
03:13:01|0.00051894
03:13:02|0.00051894
03:13:03|0.00051913
03:13:04|0.00051911
03:13:05|0.00051911
03:13:06|0.00051911
03:13:07|0.00051918
03:13:08|0.00051918
03:13:09|0.00051918
03:13:10|0.00051918
03:13:11|0.00051918
03:13:12|0.00051918
03:13:13|0.00051918
03:13:14|0.00051971
03:13:15|0.0005199
03:13:16|0.00052
03:13:17|0.00051992
03:13:18|0.00052012
03:13:19|0.0005201
03:13:20|0.0005201
03:13:21|0.0005201
03:13:22|0.0005201
03:13:23|0.00052001
03:13:24|0.00052001
03:13:25|0.00051953
03:13:26|0.00051998
03:13:27|0.00051998
03:13:28|0.00051998
03:13:29|0.00051998
03:13:30|0.00051968
03:13:31|0.00051968
03:13:33|0.00051968
03:13:34|0.0005196
03:13:35|0.0005196
03:13:36|0.00051954
03:13:38|0.00051954
03:13:38|0.00051954
03:13:39|0.00051954
03:13:40|0.00051954
03:13:42|0.00051954
03:13:42|0.00051954
03:13:43|0.00051959
03:13:45|0.00051959
03:13:46|0.00051977
03:13:46|0.00051977
03:13:48|0.00051977
03:13:48|0.00051977
03:13:50|0.00051977
03:13:50|0.00051954
03:13:51|0.00051954
03:13:52|0.00051954
03:13:54|0.00051954
03:13:54|0.00051965
03:13:55|0.00051965
03:13:57|0.00052061
03:13:58|0.00052061
03:13:58|0.00052061
03:14:00|0.00052061
03:14:00|0.00052061
03:14:02|0.00051983
03:14:02|0.00051983
03:14:03|0.00051983
03:14:05|0.00052002
03:14:06|0.00052002
03:14:07|0.00052002
03:14:07|0.00052002
03:14:08|0.00051984
03:14:09|0.00051984
03:14:10|0.00051983
03:14:11|0.00051983
03:14:12|0.00051983
03:14:13|0.00051977
03:14:15|0.00051997
03:14:16|0.00051997
03:14:17|0.00051997
03:14:18|0.00051997
03:14:19|0.00051989
03:14:20|0.00051989
03:14:21|0.00051978
03:14:22|0.00051978
03:14:23|0.00051978
03:14:24|0.00051978
03:14:25|0.00051986
03:14:26|0.00051986
03:14:27|0.00051986
03:14:28|0.00051986
03:14:29|0.00052016
03:14:30|0.00052016
03:14:31|0.0005202
03:14:32|0.0005202
03:14:34|0.0005202
03:14:36|0.0005201
03:14:37|0.0005201
03:14:38|0.0005201
03:14:39|0.0005201
03:14:40|0.00052018
03:14:41|0.00052018
03:14:42|0.00052018
03:14:43|0.00052018
03:14:44|0.00052043
03:14:45|0.00052044
03:14:46|0.00052044
03:14:47|0.00052044
03:14:48|0.00052044
03:14:48|0.00052044
03:14:50|0.00052044
03:14:51|0.00052044
03:14:52|0.00052044
03:14:52|0.00052044
03:14:54|0.00052057
03:14:55|0.00052044
03:14:56|0.00052058
03:14:57|0.00052058
03:14:58|0.00052058
03:14:59|0.00052058
03:15:00|0.00052058
03:15:01|0.00052058
03:15:02|0.00052058
03:15:03|0.00052058
03:15:04|0.00052058
03:15:05|0.00052031
03:15:07|0.00052031
03:15:07|0.0005201
03:15:08|0.00052026
03:15:09|0.00052026
03:15:10|0.00052057
03:15:11|0.00052058
03:15:12|0.0005205
03:15:13|0.0005205
03:15:14|0.0005205
03:15:15|0.0005205
03:15:16|0.0005205
03:15:17|0.0005205
03:15:18|0.0005205
03:15:19|0.0005205
03:15:20|0.0005205
03:15:21|0.00052057
03:15:22|0.00052057
03:15:23|0.00052057
03:15:24|0.00052057
03:15:25|0.00052057
03:15:26|0.0005205
03:15:27|0.00052048
03:15:28|0.00052048
03:15:29|0.00052048
03:15:30|0.00052032
03:15:31|0.00052032
03:15:32|0.00052032
03:15:34|0.00052032
03:15:36|0.00052032
03:15:36|0.00052032
03:15:37|0.00052032
03:15:39|0.00052032
03:15:40|0.00052032
03:15:41|0.00052032
03:15:42|0.00052031
03:15:43|0.0005203
03:15:44|0.0005203
03:15:45|0.00052028
03:15:46|0.00052001
03:15:47|0.00051986
03:15:48|0.00051986
03:15:50|0.00052002
03:15:50|0.00052002
03:15:51|0.00052002
03:15:52|0.00051982
03:15:53|0.00051977
03:15:54|0.00052001
03:15:55|0.00052001
03:15:56|0.00052001
03:15:57|0.00052009
03:15:58|0.00052009
03:15:59|0.00052009
03:16:00|0.00051984
03:16:01|0.00052003
03:16:02|0.00051994
03:16:03|0.00052003
03:16:04|0.00051976
03:16:05|0.00052044
03:16:06|0.0005205
03:16:07|0.0005205
03:16:08|0.0005205
03:16:09|0.00052061
03:16:10|0.00052061
03:16:11|0.00052061
03:16:12|0.00052085
03:16:13|0.00052085
03:16:14|0.00052085
03:16:15|0.00052085
03:16:16|0.00052135
03:16:17|0.00052136
03:16:18|0.00052115
03:16:19|0.00052115
03:16:20|0.00052146
03:16:21|0.00052146
03:16:22|0.00052146
03:16:23|0.00052146
03:16:24|0.00052146
03:16:25|0.00052146
03:16:26|0.00052149
03:16:27|0.00052149
03:16:28|0.00052149
03:16:29|0.00052159
03:16:30|0.00052178
03:16:31|0.00052181
03:16:32|0.00052181
03:16:33|0.00052183
03:16:35|0.00052183
03:16:37|0.00052188
03:16:37|0.00052157
03:16:39|0.00052157
03:16:41|0.00052146
03:16:42|0.00052132
03:16:43|0.00052066
03:16:44|0.00052101
03:16:45|0.00052101
03:16:46|0.00052097
03:16:47|0.00052097
03:16:48|0.00052097
03:16:49|0.00052107
03:16:50|0.00052042
03:16:51|0.00052049
03:16:52|0.00052049
03:16:54|0.00052059
03:16:54|0.00052077
03:16:55|0.00052077
03:16:56|0.00052077
03:16:58|0.00052164
03:16:58|0.00052164
03:16:59|0.00052164
03:17:00|0.00052164
03:17:01|0.00052194
03:17:02|0.00052194
03:17:03|0.00052194
03:17:04|0.00052205
03:17:05|0.00052205
03:17:06|0.00052236
03:17:07|0.00052236
03:17:08|0.00052235
03:17:09|0.00052219
03:17:10|0.000522
03:17:11|0.000522
03:17:12|0.000522
03:17:13|0.00052203
03:17:14|0.00052203
03:17:16|0.00052203
03:17:16|0.00052223
03:17:17|0.00052223
03:17:18|0.00052223
03:17:19|0.00052236
03:17:20|0.00052236
03:17:21|0.00052236
03:17:22|0.00052236
03:17:24|0.00052236
03:17:24|0.0005223
03:17:25|0.0005223
03:17:26|0.00052296
03:17:27|0.00052287
03:17:28|0.00052307
03:17:29|0.00052288
03:17:30|0.00052292
03:17:31|0.00052292
03:17:32|0.00052299
03:17:33|0.00052299
03:17:34|0.00052299
03:17:36|0.00052427
03:17:38|0.00052349
03:17:39|0.00052349
03:17:40|0.00052333
03:17:40|0.00052333
03:17:42|0.00052337
03:17:42|0.00052315
03:17:43|0.00052315
03:17:44|0.00052315
03:17:45|0.00052315
03:17:47|0.00052242
03:17:48|0.0005228
03:17:49|0.0005228
03:17:50|0.00052276
03:17:51|0.00052274
03:17:52|0.00052274
03:17:53|0.00052288
03:17:54|0.00052288
03:17:55|0.00052288
03:17:56|0.00052288
03:17:57|0.00052288
03:17:58|0.00052298
03:17:59|0.00052296
03:18:00|0.00052298
03:18:02|0.00052298
03:18:03|0.00052278
03:18:04|0.0005225
03:18:05|0.0005225
03:18:06|0.00052259
03:18:07|0.000522
03:18:08|0.00052253
03:18:09|0.00052253
03:18:10|0.00052253
03:18:11|0.00052253
03:18:12|0.00052253
03:18:13|0.00052188
03:18:14|0.00052179
03:18:14|0.00052179
03:18:16|0.00052198
03:18:18|0.00052179
03:18:18|0.00052118
03:18:19|0.00052118
03:18:20|0.00052118
03:18:21|0.00052141
03:18:22|0.00052187
03:18:23|0.0005212
03:18:24|0.0005212
03:18:25|0.0005212
03:18:26|0.0005214
03:18:27|0.00052118
03:18:28|0.00052127
03:18:29|0.00052127
03:18:30|0.00052142
03:18:31|0.00052158
03:18:32|0.00052158
03:18:34|0.00052158
03:18:34|0.00052158
03:18:35|0.0005215
03:18:37|0.00052152
03:18:39|0.0005216
03:18:39|0.0005216
03:18:41|0.0005216
03:18:43|0.00052164
03:18:44|0.00052158
03:18:45|0.00052158
03:18:45|0.00052158
03:18:47|0.00052158
03:18:47|0.00052158
03:18:48|0.00052158
03:18:50|0.00052158
03:18:51|0.00052169
03:18:52|0.00052169
03:18:53|0.00052058
03:18:53|0.00052121
03:18:55|0.00052121
03:18:56|0.00052119
03:18:57|0.00052119
03:18:58|0.00052119
03:18:59|0.00052107
03:19:00|0.00052107
03:19:01|0.00052123
03:19:01|0.00052123
03:19:03|0.00052123
03:19:04|0.00052123
03:19:05|0.00052123
03:19:06|0.00052123
03:19:07|0.00052123
03:19:07|0.00052158
03:19:09|0.00052158
03:19:10|0.00052158
03:19:11|0.00052158
03:19:12|0.00052159
03:19:13|0.00052159
03:19:14|0.00052159
03:19:15|0.00052104
03:19:16|0.00052104
03:19:17|0.00052104
03:19:18|0.00052123
03:19:19|0.00052123
03:19:20|0.00052123
03:19:20|0.00052123
03:19:21|0.00052123
03:19:23|0.00052123
03:19:24|0.00052169
03:19:25|0.00052161
03:19:26|0.00052161
03:19:27|0.00052123
03:19:28|0.00052106
03:19:28|0.00052106
03:19:29|0.00052126
03:19:31|0.00052126
03:19:32|0.00052123
03:19:33|0.00052122
03:19:33|0.00052127
03:19:35|0.00052127
03:19:36|0.00052127
03:19:37|0.00052127
03:19:39|0.00052135
03:19:40|0.00052135
03:19:42|0.00052135
03:19:43|0.00052135
03:19:44|0.00052135
03:19:45|0.00052135
03:19:46|0.00052135
03:19:46|0.00052135
03:19:48|0.00052123
03:19:48|0.00052123
03:19:49|0.0005212
03:19:51|0.0005212
03:19:51|0.00052127
03:19:53|0.00052127
03:19:53|0.00052127
03:19:54|0.00052127
03:19:55|0.00052127
03:19:57|0.00052127
03:19:58|0.00052127
03:19:59|0.00052127
03:20:00|0.00052127
03:20:01|0.00052127
03:20:02|0.00052129
03:20:03|0.00052129
03:20:04|0.00052129
03:20:05|0.00052114
03:20:06|0.00052123
03:20:07|0.00052123
03:20:08|0.00052158
03:20:09|0.00052158
03:20:10|0.00052158
03:20:11|0.00052158
03:20:12|0.00052158
03:20:13|0.00052158
03:20:14|0.00052158
03:20:15|0.00052179
03:20:16|0.00052179
03:20:17|0.00052179
03:20:18|0.0005216
03:20:19|0.0005216
03:20:20|0.0005216
03:20:21|0.0005216
03:20:22|0.0005216
03:20:23|0.0005216
03:20:24|0.0005216
03:20:25|0.0005216
03:20:26|0.0005216
03:20:27|0.0005216
03:20:28|0.00052179
03:20:29|0.00052179
03:20:30|0.00052158
03:20:31|0.00052135
03:20:32|0.00052135
03:20:33|0.00052135
03:20:34|0.00052135
03:20:35|0.00052145
03:20:36|0.00052145
03:20:37|0.0005214
03:20:38|0.00052173
03:20:40|0.00052173
03:20:42|0.00052173
03:20:42|0.00052173
03:20:43|0.00052173
03:20:45|0.00052173
03:20:45|0.00052173
03:20:47|0.00052179
03:20:47|0.000522
03:20:49|0.000522
03:20:49|0.000522
03:20:50|0.00052211
03:20:51|0.00052211
03:20:52|0.00052211
03:20:53|0.00052194
03:20:55|0.00052194
03:20:56|0.00052194
03:20:56|0.00052194
03:20:58|0.00052194
03:20:59|0.00052194
03:21:00|0.00052194
03:21:01|0.00052194
03:21:02|0.00052194
03:21:02|0.000522
03:21:04|0.00052221
03:21:05|0.00052151
03:21:06|0.00052145
03:21:07|0.00052145
03:21:08|0.00052145
03:21:09|0.00052154
03:21:10|0.00052154
03:21:11|0.00052154
03:21:12|0.00052133
03:21:13|0.00052133
03:21:13|0.00052133
03:21:15|0.00052125
03:21:16|0.00052121
03:21:17|0.00052096
03:21:18|0.00052096
03:21:19|0.00052041
03:21:19|0.00052083
03:21:20|0.00052082
03:21:21|0.00052184
03:21:23|0.00052043
03:21:24|0.00052043
03:21:24|0.00052082
03:21:25|0.00052034
03:21:27|0.00052034
03:21:28|0.00052006
03:21:28|0.00051997
03:21:29|0.00051997
03:21:31|0.00051967
03:21:32|0.00051967
03:21:33|0.0005197
03:21:34|0.00052008
03:21:35|0.00052041
03:21:36|0.00052041
03:21:36|0.00052041
03:21:37|0.00051997
03:21:39|0.0005204
03:21:41|0.00052009
03:21:41|0.00051975
03:21:43|0.0005197
03:21:44|0.00052003
03:21:45|0.00051954
03:21:46|0.00051943
03:21:47|0.00051932
03:21:48|0.00051894
03:21:49|0.00051894
03:21:51|0.00051931
03:21:52|0.00051931
03:21:52|0.00051931
03:21:53|0.00051944
03:21:54|0.00051955
03:21:55|0.00051955
03:21:56|0.00051957
03:21:57|0.00051976
03:21:58|0.00051976
03:21:59|0.00051976
03:22:01|0.00052006
03:22:02|0.00052006
03:22:03|0.00052006
03:22:04|0.00052011
03:22:05|0.00052011
03:22:06|0.00052011
03:22:07|0.00052012
03:22:08|0.00051918
03:22:09|0.0005194
03:22:10|0.00051934
03:22:11|0.00051934
03:22:12|0.00051934
03:22:12|0.00051802
03:22:14|0.00051781
03:22:15|0.00051766
03:22:16|0.00051843
03:22:18|0.00051903
03:22:18|0.00051903
03:22:19|0.00051838
03:22:20|0.00051797
03:22:21|0.00051797
03:22:22|0.00051797
03:22:23|0.00051797
03:22:25|0.00051824
03:22:26|0.00051755
03:22:26|0.00051762
03:22:27|0.00051807
03:22:28|0.00051807
03:22:29|0.00051807
03:22:30|0.00051807
03:22:31|0.00051838
03:22:32|0.00051852
03:22:34|0.00051825
03:22:34|0.00051825
03:22:35|0.00051856
03:22:36|0.00051856
03:22:37|0.00051807
03:22:38|0.00051807
03:22:39|0.00051807
03:22:41|0.0005165
03:22:42|0.000517
03:22:43|0.00051621
03:22:44|0.000516
03:22:45|0.00051618
03:22:47|0.00051656
03:22:48|0.0005161
03:22:49|0.00051554
03:22:50|0.00051632
03:22:51|0.00051618
03:22:52|0.00051652
03:22:53|0.00051658
03:22:55|0.00051658
03:22:56|0.000517
03:22:57|0.000517
03:22:58|0.00051687
03:22:59|0.00051687
03:23:00|0.00051687
03:23:01|0.00051687
03:23:02|0.00051687
03:23:03|0.00051779
03:23:04|0.00051779
03:23:05|0.00051825
03:23:06|0.000518
03:23:07|0.00051783
03:23:09|0.00051783
03:23:09|0.00051783
03:23:11|0.00051783
03:23:12|0.0005174
03:23:13|0.00051781
03:23:13|0.000518
03:23:15|0.000518
03:23:16|0.000518
03:23:16|0.000518
03:23:17|0.000518
03:23:19|0.00051781
03:23:19|0.00051781
03:23:21|0.00051781
03:23:21|0.00051781
03:23:22|0.00051781
03:23:23|0.00051785
03:23:24|0.00051785
03:23:25|0.00051785
03:23:26|0.00051725
03:23:27|0.00051725
03:23:29|0.00051725
03:23:29|0.00051725
03:23:30|0.00051795
03:23:31|0.00051794
03:23:32|0.00051794
03:23:33|0.00051772
03:23:34|0.00051772
03:23:35|0.0005178
03:23:36|0.00051782
03:23:38|0.00051782
03:23:38|0.00051782
03:23:39|0.00051786
03:23:41|0.00051782
03:23:42|0.00051794
03:23:43|0.00051794
03:23:44|0.00051794
03:23:45|0.00051791
03:23:46|0.00051791
03:23:48|0.00051791
03:23:49|0.00051778
03:23:50|0.00051797
03:23:50|0.00051797
03:23:51|0.00051794
03:23:52|0.00051777
03:23:54|0.00051787
03:23:54|0.00051786
03:23:56|0.00051821
03:23:57|0.00051821
03:23:58|0.00051821
03:23:59|0.00051821
03:24:00|0.00051795
03:24:00|0.00051804
03:24:02|0.00051804
03:24:03|0.00051787
03:24:04|0.00051821
03:24:05|0.00051821
03:24:07|0.00051821
03:24:08|0.00051794
03:24:09|0.00051794
03:24:09|0.00051782
03:24:11|0.00051782
03:24:12|0.00051777
03:24:13|0.00051771
03:24:14|0.00051771
03:24:15|0.00051771
03:24:16|0.00051771
03:24:17|0.0005177
03:24:18|0.00051766
03:24:19|0.00051766
03:24:19|0.00051766
03:24:22|0.00051763
03:24:23|0.00051763
03:24:23|0.00051763
03:24:25|0.00051763
03:24:25|0.00051763
03:24:26|0.00051763
03:24:27|0.00051705
03:24:28|0.00051705
03:24:29|0.00051705
03:24:30|0.00051705
03:24:31|0.00051705
03:24:33|0.00051694
03:24:33|0.00051688
03:24:34|0.00051688
03:24:35|0.00051758
03:24:36|0.0005177
03:24:37|0.0005177
03:24:38|0.0005177
03:24:40|0.0005178
03:24:40|0.0005178
03:24:42|0.0005178
03:24:43|0.00051778
03:24:45|0.00051778
03:24:47|0.00051688
03:24:48|0.00051722
03:24:50|0.00051722
03:24:50|0.00051621
03:24:52|0.00051621
03:24:53|0.00051681
03:24:54|0.00051681
03:24:54|0.0005173
03:24:55|0.0005173
03:24:57|0.0005173
03:24:58|0.00051705
03:24:58|0.00051719
03:25:00|0.00051762
03:25:01|0.00051762
03:25:01|0.00051759
03:25:02|0.00051759
03:25:04|0.00051759
03:25:04|0.00051759
03:25:06|0.00051759
03:25:06|0.00051722
03:25:08|0.00051722
03:25:08|0.00051722
03:25:09|0.00051722
03:25:10|0.0005173
03:25:12|0.0005172
03:25:13|0.0005172
03:25:14|0.0005172
03:25:15|0.00051815
03:25:16|0.00051804
03:25:17|0.00051838
03:25:17|0.00051838
03:25:18|0.00051838
03:25:19|0.00051884
03:25:21|0.00051858
03:25:21|0.00051857
03:25:22|0.00051857
03:25:24|0.00051857
03:25:25|0.00051857
03:25:26|0.00051857
03:25:27|0.00051822
03:25:27|0.00051847
03:25:28|0.00051847
03:25:30|0.00051849
03:25:31|0.00051848
03:25:32|0.00051848
03:25:33|0.00051848
03:25:34|0.0005185
03:25:35|0.0005185
03:25:36|0.0005185
03:25:36|0.0005185
03:25:37|0.0005185
03:25:38|0.0005185
03:25:40|0.0005185
03:25:40|0.00051846
03:25:41|0.00051846
03:25:42|0.00051846
03:25:43|0.00051846
03:25:45|0.00051846
03:25:46|0.0005185
03:25:48|0.00051802
03:25:49|0.00051848
03:25:50|0.00051719
03:25:51|0.0005179
03:25:52|0.00051785
03:25:53|0.00051787
03:25:55|0.00051785
03:25:56|0.00051725
03:25:57|0.00051725
03:25:58|0.00051725
03:25:59|0.00051688
03:26:00|0.0005169
03:26:01|0.00051655
03:26:02|0.00051698
03:26:03|0.00051693
03:26:04|0.00051693
03:26:04|0.00051725
03:26:06|0.00051737
03:26:07|0.00051773
03:26:08|0.00051773
03:26:09|0.00051773
03:26:10|0.00051773
03:26:11|0.00051773
03:26:12|0.00051737
03:26:12|0.00051737
03:26:13|0.00051737
03:26:15|0.00051737
03:26:16|0.000517
03:26:16|0.000517
03:26:17|0.000517
03:26:19|0.000517
03:26:19|0.00051698
03:26:21|0.00051679
03:26:21|0.00051695
03:26:23|0.00051682
03:26:24|0.00051682
03:26:25|0.00051682
03:26:26|0.00051682
03:26:26|0.00051682
03:26:28|0.00051679
03:26:29|0.00051679
03:26:29|0.00051626
03:26:31|0.00051626
03:26:32|0.00051688
03:26:33|0.00051698
03:26:34|0.00051714
03:26:34|0.00051699
03:26:36|0.00051666
03:26:37|0.00051666
03:26:37|0.00051666
03:26:38|0.00051666
03:26:39|0.00051653
03:26:41|0.00051653
03:26:42|0.00051665
03:26:43|0.00051665
03:26:43|0.00051682
03:26:45|0.00051713
03:26:47|0.00051702
03:26:49|0.00051702
03:26:50|0.00051716
03:26:51|0.00051725
03:26:52|0.00051721
03:26:53|0.00051721
03:26:55|0.00051721
03:26:56|0.000517
03:26:57|0.000517
03:26:58|0.00051678
03:26:59|0.00051662
03:27:00|0.00051685
03:27:02|0.00051685
03:27:03|0.00051685
03:27:04|0.00051676
03:27:05|0.00051679
03:27:06|0.00051679
03:27:07|0.00051679
03:27:08|0.00051662
03:27:08|0.00051701
03:27:09|0.00051701
03:27:10|0.00051701
03:27:11|0.00051701
03:27:12|0.00051716
03:27:14|0.00051716
03:27:14|0.00051744
03:27:15|0.00051734
03:27:16|0.00051776
03:27:18|0.00051776
03:27:19|0.00051766
03:27:19|0.00051733
03:27:20|0.00051733
03:27:21|0.00051733
03:27:22|0.00051733
03:27:24|0.00051733
03:27:24|0.00051713
03:27:26|0.00051725
03:27:26|0.00051725
03:27:27|0.00051702
03:27:28|0.00051702
03:27:29|0.00051719
03:27:30|0.00051719
03:27:31|0.00051719
03:27:32|0.00051666
03:27:34|0.00051666
03:27:34|0.00051666
03:27:35|0.0005163
03:27:36|0.0005163
03:27:38|0.0005163
03:27:40|0.0005163
03:27:40|0.000516
03:27:41|0.000516
03:27:42|0.000516
03:27:43|0.00051614
03:27:44|0.00051614
03:27:46|0.0005166
03:27:48|0.00051656
03:27:50|0.00051657
03:27:50|0.00051657
03:27:52|0.00051657
03:27:53|0.00051687
03:27:55|0.00051698
03:27:56|0.00051698
03:27:56|0.00051698
03:27:57|0.00051698
03:27:58|0.00051636
03:27:59|0.00051638
03:28:00|0.00051654
03:28:01|0.00051654
03:28:02|0.00051653
03:28:03|0.00051691
03:28:04|0.00051691
03:28:05|0.00051777
03:28:06|0.0005178
03:28:07|0.0005178
03:28:08|0.00051721
03:28:09|0.00051719
03:28:10|0.00051719
03:28:11|0.00051719
03:28:13|0.00051719
03:28:14|0.00051699
03:28:15|0.00051699
03:28:16|0.000517
03:28:17|0.000517
03:28:18|0.00051728
03:28:19|0.0005173
03:28:19|0.00051728
03:28:20|0.00051728
03:28:22|0.00051747
03:28:22|0.00051747
03:28:24|0.00051729
03:28:25|0.00051729
03:28:26|0.00051729
03:28:27|0.00051664
03:28:28|0.00051664
03:28:29|0.00051664
03:28:30|0.00051664
03:28:32|0.00051664
03:28:32|0.00051664
03:28:33|0.00051664
03:28:34|0.00051664
03:28:35|0.00051678
03:28:36|0.00051678
03:28:37|0.00051678
03:28:38|0.00051678
03:28:39|0.00051657
03:28:40|0.00051669
03:28:41|0.00051669
03:28:42|0.00051636
03:28:43|0.00051636
03:28:44|0.000516
03:28:45|0.000516
03:28:47|0.000516
03:28:49|0.00051615
03:28:51|0.00051609
03:28:51|0.00051628
03:28:52|0.00051628
03:28:56|0.00051657
03:28:57|0.00051612
03:28:57|0.00051583
03:28:59|0.00051595
03:28:59|0.00051595
03:29:01|0.00051572
03:29:02|0.00051528
03:29:04|0.00051541
03:29:04|0.0005157
03:29:05|0.00051565
03:29:06|0.00051565
03:29:08|0.00051565
03:29:08|0.00051565
03:29:10|0.00051565
03:29:10|0.000516
03:29:11|0.000516
03:29:12|0.000516
03:29:13|0.00051601
03:29:14|0.00051583
03:29:16|0.000515
03:29:17|0.000515
03:29:18|0.00051489
03:29:19|0.00051449
03:29:20|0.00051479
03:29:21|0.00051479
03:29:21|0.00051425
03:29:23|0.00051425
03:29:24|0.00051402
03:29:25|0.00051385
03:29:26|0.00051359
03:29:26|0.0005135
03:29:27|0.00051341
03:29:29|0.00051358
03:29:30|0.00051266
03:29:30|0.000512
03:29:32|0.0005118
03:29:33|0.00051195
03:29:34|0.00051195
03:29:35|0.00051213
03:29:36|0.00051212
03:29:37|0.00051237
03:29:38|0.00051177
03:29:38|0.00051226
03:29:40|0.00051232
03:29:41|0.00051306
03:29:41|0.00051291
03:29:42|0.00051291
03:29:44|0.00051402
03:29:44|0.00051383
03:29:46|0.00051384
03:29:47|0.00051336
03:29:48|0.00051441
03:29:50|0.00051417
03:29:50|0.00051464
03:29:52|0.0005142
03:29:54|0.00051459
03:29:55|0.00051457
03:29:55|0.00051428
03:29:57|0.00051482
03:29:57|0.00051501
03:29:59|0.0005148
03:29:59|0.00051489
03:30:00|0.00051489
03:30:02|0.00051489
03:30:02|0.00051489
03:30:04|0.00051516
03:30:05|0.00051572
03:30:06|0.000516
03:30:07|0.00051592
03:30:08|0.00051611
03:30:08|0.00051611
03:30:10|0.00051611
03:30:10|0.00051583
03:30:12|0.00051572
03:30:12|0.00051577
03:30:13|0.0005161
03:30:14|0.0005161
03:30:16|0.00051584
03:30:16|0.00051572
03:30:18|0.0005159
03:30:19|0.0005159
03:30:20|0.0005159
03:30:21|0.00051603
03:30:21|0.00051616
03:30:22|0.0005162
03:30:24|0.0005162
03:30:25|0.00051637
03:30:25|0.00051657
03:30:27|0.0005167
03:30:29|0.00051698
03:30:29|0.000517
03:30:30|0.00051654
03:30:31|0.00051655
03:30:32|0.00051685
03:30:33|0.00051685
03:30:34|0.00051685
03:30:35|0.0005168
03:30:36|0.00051657
03:30:37|0.00051621
03:30:38|0.00051621
03:30:39|0.00051655
03:30:40|0.00051611
03:30:41|0.00051631
03:30:42|0.00051576
03:30:43|0.00051571
03:30:44|0.00051566
03:30:45|0.00051569
03:30:46|0.00051589
03:30:48|0.00051645
03:30:50|0.00051613
03:30:51|0.00051645
03:30:53|0.00051671
03:30:54|0.00051648
03:30:55|0.00051648
03:30:55|0.00051648
03:30:58|0.00051648
03:30:59|0.00051648
03:31:00|0.00051721
03:31:01|0.0005176
03:31:02|0.0005177
03:31:03|0.0005177
03:31:04|0.0005177
03:31:05|0.00051783
03:31:07|0.0005176
03:31:08|0.0005178
03:31:08|0.00051734
03:31:10|0.00051738
03:31:11|0.00051739
03:31:12|0.00051729
03:31:13|0.00051728
03:31:14|0.00051758
03:31:14|0.00051758
03:31:16|0.00051755
03:31:17|0.00051712
03:31:18|0.00051739
03:31:19|0.00051715
03:31:19|0.00051715
03:31:21|0.0005164
03:31:22|0.000516
03:31:23|0.00051566
03:31:24|0.0005159
03:31:25|0.0005159
03:31:25|0.00051652
03:31:27|0.00051651
03:31:28|0.00051651
03:31:29|0.00051651
03:31:30|0.000517
03:31:30|0.000517
03:31:31|0.00051698
03:31:33|0.00051698
03:31:34|0.00051735
03:31:35|0.0005169
03:31:36|0.00051667
03:31:36|0.00051667
03:31:37|0.00051691
03:31:39|0.00051691
03:31:39|0.000517
03:31:41|0.000517
03:31:42|0.000517
03:31:44|0.0005168
03:31:44|0.00051652
03:31:45|0.00051652
03:31:46|0.00051674
03:31:47|0.00051657
03:31:48|0.00051657
03:31:50|0.00051641
03:31:52|0.00051643
03:31:52|0.00051643
03:31:54|0.00051643
03:31:55|0.00051643
03:31:57|0.00051666
03:31:58|0.00051688
03:31:58|0.000517
03:31:59|0.000517
03:32:00|0.000517
03:32:01|0.00051703
03:32:02|0.000517
03:32:03|0.000517
03:32:04|0.000517
03:32:05|0.0005172
03:32:06|0.00051726
03:32:07|0.00051725
03:32:08|0.00051725
03:32:09|0.00051725
03:32:10|0.00051738
03:32:12|0.00051738
03:32:12|0.0005172
03:32:13|0.00051738
03:32:14|0.00051736
03:32:15|0.00051736
03:32:16|0.00051792
03:32:18|0.00051792
03:32:19|0.00051754
03:32:19|0.00051754
03:32:21|0.00051754
03:32:22|0.00051754
03:32:23|0.00051754
03:32:24|0.00051793
03:32:25|0.00051793
03:32:26|0.00051793
03:32:27|0.00051793
03:32:27|0.00051793
03:32:28|0.00051793
03:32:29|0.00051728
03:32:30|0.00051722
03:32:32|0.00051731
03:32:33|0.00051731
03:32:34|0.00051731
03:32:35|0.00051731
03:32:36|0.00051737
03:32:37|0.00051737
03:32:38|0.00051733
03:32:38|0.00051726
03:32:39|0.00051726
03:32:41|0.00051726
03:32:41|0.0005169
03:32:43|0.0005169
03:32:43|0.00051739
03:32:44|0.00051752
03:32:45|0.00051752
03:32:46|0.00051752
03:32:48|0.00051747
03:32:50|0.00051747
03:32:50|0.00051747
03:32:52|0.00051747
03:32:53|0.00051747
03:32:54|0.00051747
03:32:55|0.00051747
03:32:56|0.00051732
03:32:57|0.00051675
03:32:58|0.000517
03:32:59|0.000517
03:33:00|0.00051705
03:33:01|0.00051705
03:33:02|0.00051705
03:33:04|0.00051702
03:33:05|0.00051733
03:33:05|0.00051733
03:33:06|0.00051745
03:33:08|0.00051754
03:33:09|0.00051754
03:33:09|0.00051709
03:33:10|0.00051731
03:33:12|0.00051666
03:33:12|0.00051666
03:33:13|0.0005165
03:33:14|0.00051674
03:33:16|0.00051674
03:33:16|0.00051636
03:33:17|0.00051636
03:33:19|0.00051685
03:33:20|0.00051685
03:33:20|0.00051704
03:33:22|0.00051703
03:33:22|0.00051698
03:33:23|0.00051683
03:33:25|0.00051709
03:33:25|0.00051731
03:33:26|0.00051698
03:33:27|0.00051698
03:33:29|0.00051698
03:33:29|0.00051698
03:33:31|0.00051698
03:33:31|0.00051641
03:33:32|0.00051641
03:33:33|0.00051641
03:33:34|0.00051636
03:33:36|0.00051636
03:33:37|0.00051636
03:33:37|0.00051646
03:33:39|0.00051698
03:33:39|0.00051646
03:33:40|0.00051641
03:33:41|0.00051654
03:33:43|0.00051654
03:33:43|0.00051654
03:33:44|0.00051654
03:33:45|0.00051654
03:33:46|0.00051654
03:33:48|0.000516
03:33:48|0.000516
03:33:49|0.0005158
03:33:50|0.0005158
03:33:53|0.00051496
03:33:55|0.00051594
03:33:55|0.00051594
03:33:56|0.00051593
03:33:57|0.00051591
03:33:58|0.00051591
03:33:59|0.00051528
03:34:00|0.00051511
03:34:01|0.00051513
03:34:02|0.00051517
03:34:03|0.00051517
03:34:04|0.00051589
03:34:05|0.00051589
03:34:06|0.00051556
03:34:07|0.00051519
03:34:09|0.000515
03:34:10|0.00051524
03:34:10|0.00051469
03:34:11|0.00051469
03:34:12|0.00051469
03:34:14|0.00051465
03:34:14|0.00051429
03:34:15|0.00051469
03:34:16|0.00051434
03:34:17|0.00051434
03:34:18|0.00051451
03:34:19|0.00051469
03:34:20|0.00051503
03:34:21|0.00051503
03:34:22|0.00051503
03:34:23|0.00051435
03:34:24|0.00051479
03:34:25|0.00051436
03:34:26|0.00051436
03:34:27|0.00051425
03:34:28|0.00051427
03:34:29|0.00051424
03:34:30|0.00051448
03:34:31|0.00051448
03:34:32|0.00051448
03:34:34|0.00051469
03:34:34|0.000515
03:34:35|0.00051472
03:34:36|0.00051487
03:34:37|0.00051459
03:34:38|0.00051442
03:34:39|0.00051479
03:34:40|0.00051444
03:34:41|0.00051444
03:34:42|0.00051482
03:34:43|0.00051482
03:34:44|0.00051448
03:34:45|0.00051429
03:34:46|0.00051456
03:34:47|0.00051457
03:34:49|0.00051444
03:34:49|0.00051444
03:34:51|0.000514
03:34:51|0.00051393
03:34:54|0.00051397
03:34:55|0.00051456
03:34:57|0.00051355
03:34:58|0.00051359
03:34:59|0.00051393
03:35:00|0.00051373
03:35:01|0.00051422
03:35:02|0.00051397
03:35:03|0.00051397
03:35:04|0.000514
03:35:05|0.000514
03:35:06|0.00051397
03:35:07|0.00051397
03:35:09|0.00051397
03:35:10|0.00051388
03:35:11|0.00051392
03:35:12|0.00051392
03:35:12|0.00051422
03:35:13|0.00051448
03:35:15|0.00051448
03:35:15|0.00051448
03:35:17|0.00051445
03:35:17|0.00051445
03:35:18|0.00051447
03:35:19|0.00051446
03:35:21|0.00051461
03:35:21|0.0005143
03:35:22|0.00051469
03:35:24|0.00051448
03:35:25|0.00051448
03:35:26|0.00051448
03:35:26|0.00051448
03:35:27|0.00051448
03:35:29|0.0005145
03:35:30|0.0005148
03:35:30|0.00051452
03:35:31|0.00051452
03:35:33|0.00051403
03:35:33|0.00051403
03:35:35|0.00051397
03:35:35|0.0005137
03:35:36|0.0005137
03:35:37|0.00051397
03:35:39|0.00051397
03:35:39|0.00051399
03:35:40|0.00051446
03:35:41|0.00051446
03:35:42|0.00051446
03:35:43|0.00051452
03:35:44|0.00051417
03:35:45|0.00051417
03:35:46|0.00051452
03:35:48|0.00051452
03:35:48|0.00051434
03:35:49|0.00051434
03:35:50|0.00051434
03:35:51|0.00051434
03:35:52|0.00051445
03:35:54|0.00051458
03:35:56|0.00051467
03:35:56|0.00051482
03:35:58|0.0005148
03:35:59|0.00051459
03:36:00|0.00051448
03:36:01|0.00051448
03:36:02|0.00051435
03:36:03|0.00051429
03:36:05|0.00051424
03:36:06|0.00051406
03:36:07|0.00051405
03:36:09|0.00051397
03:36:09|0.00051427
03:36:10|0.00051427
03:36:11|0.00051427
03:36:12|0.00051427
03:36:13|0.00051314
03:36:15|0.00051363
03:36:15|0.00051357
03:36:17|0.00051316
03:36:17|0.00051342
03:36:18|0.00051321
03:36:19|0.00051375
03:36:20|0.00051375
03:36:21|0.00051358
03:36:22|0.00051366
03:36:23|0.00051366
03:36:25|0.00051397
03:36:25|0.00051397
03:36:26|0.00051364
03:36:28|0.000514
03:36:28|0.00051394
03:36:29|0.00051394
03:36:30|0.00051394
03:36:32|0.00051394
03:36:33|0.00051395
03:36:33|0.00051358
03:36:35|0.00051358
03:36:36|0.00051366
03:36:37|0.00051364
03:36:37|0.000513
03:36:39|0.000513
03:36:40|0.00051282
03:36:41|0.00051254
03:36:41|0.00051254
03:36:43|0.0005121
03:36:43|0.00051243
03:36:45|0.00051243
03:36:45|0.00051207
03:36:46|0.0005117
03:36:48|0.00051206
03:36:49|0.00051254
03:36:49|0.00051254
03:36:50|0.00051254
03:36:52|0.00051224
03:36:53|0.00051226
03:36:54|0.00051226
03:36:55|0.00051226
03:36:57|0.00051254
03:36:58|0.00051243
03:37:00|0.00051228
03:37:00|0.00051228
03:37:03|0.00051221
03:37:03|0.000512
03:37:05|0.000512
03:37:05|0.00051228
03:37:06|0.0005116
03:37:07|0.0005114
03:37:08|0.00051041
03:37:10|0.00051048
03:37:11|0.00051048
03:37:12|0.00051028
03:37:12|0.00051048
03:37:14|0.00051024
03:37:15|0.00051044
03:37:15|0.00051007
03:37:16|0.00051098
03:37:17|0.00051165
03:37:18|0.00051114
03:37:20|0.00051018
03:37:21|0.00051042
03:37:22|0.0005108
03:37:23|0.00051031
03:37:24|0.00051089
03:37:25|0.00051071
03:37:26|0.0005105
03:37:26|0.0005105
03:37:28|0.0005105
03:37:29|0.0005105
03:37:30|0.00051021
03:37:31|0.00051042
03:37:32|0.00051042
03:37:32|0.00051
03:37:33|0.0005103
03:37:35|0.0005104
03:37:36|0.0005104
03:37:37|0.0005104
03:37:37|0.00051019
03:37:38|0.00051063
03:37:40|0.00051022
03:37:40|0.00051
03:37:42|0.00051001
03:37:43|0.00051
03:37:44|0.00051
03:37:45|0.00051
03:37:46|0.0005089
03:37:47|0.0005089
03:37:47|0.0005089
03:37:49|0.00050914
03:37:50|0.00050858
03:37:50|0.0005083
03:37:51|0.00050777
03:37:53|0.00050775
03:37:54|0.00050753
03:37:55|0.00050751
03:37:57|0.0005065
03:37:57|0.0005064
03:37:59|0.00050529
03:38:00|0.000505
03:38:02|0.00050274
03:38:04|0.00050376
03:38:04|0.00050238
03:38:05|0.00050222
03:38:06|0.00050136
03:38:07|0.00050032
03:38:08|0.0005002
03:38:09|0.00050011
03:38:10|0.00050053
03:38:11|0.00050032
03:38:12|0.0005
03:38:13|0.00050031
03:38:14|0.00050147
03:38:15|0.00050268
03:38:16|0.00050219
03:38:17|0.00050375
03:38:18|0.00050274
03:38:19|0.00050318
03:38:20|0.00050192
03:38:22|0.00050247
03:38:22|0.00050245
03:38:23|0.00050238
03:38:24|0.00050164
03:38:25|0.0005029
03:38:27|0.00050312
03:38:28|0.00050331
03:38:29|0.00050471
03:38:30|0.0005044
03:38:31|0.00050303
03:38:32|0.00050307
03:38:33|0.00050318
03:38:34|0.00050354
03:38:35|0.00050293
03:38:36|0.00050349
03:38:37|0.0005038
03:38:38|0.00050371
03:38:39|0.00050291
03:38:40|0.00050307
03:38:41|0.0005022
03:38:42|0.00050123
03:38:43|0.00050119
03:38:44|0.00050162
03:38:46|0.00050192
03:38:46|0.00050292
03:38:47|0.0005014
03:38:49|0.00050143
03:38:50|0.00050116
03:38:50|0.00050081
03:38:51|0.00050113
03:38:52|0.00050201
03:38:53|0.00050108
03:38:54|0.00050079
03:38:56|0.00050047
03:38:58|0.00050168
03:38:59|0.00050118
03:39:01|0.0005022
03:39:02|0.00050184
03:39:02|0.00050351
03:39:04|0.00050351
03:39:04|0.00050244
03:39:06|0.00050194
03:39:06|0.00050194
03:39:07|0.00050192
03:39:10|0.00050227
03:39:10|0.00050245
03:39:11|0.00050245
03:39:12|0.00050329
03:39:13|0.00050309
03:39:14|0.00050322
03:39:15|0.0005038
03:39:16|0.00050371
03:39:17|0.00050334
03:39:18|0.00050334
03:39:19|0.00050337
03:39:20|0.0005029
03:39:21|0.00050257
03:39:23|0.00050322
03:39:23|0.00050322
03:39:25|0.00050352
03:39:25|0.00050352
03:39:27|0.00050352
03:39:28|0.00050382
03:39:29|0.00050407
03:39:29|0.00050418
03:39:31|0.00050472
03:39:32|0.000505
03:39:32|0.00050475
03:39:34|0.00050458
03:39:35|0.00050458
03:39:35|0.00050472
03:39:37|0.00050472
03:39:38|0.00050464
03:39:39|0.000505
03:39:40|0.000505
03:39:41|0.000505
03:39:42|0.00050482
03:39:42|0.00050473
03:39:44|0.00050418
03:39:44|0.000505
03:39:46|0.000505
03:39:47|0.00050512
03:39:47|0.00050512
03:39:49|0.00050507
03:39:51|0.00050507
03:39:51|0.00050504
03:39:52|0.00050504
03:39:53|0.00050584
03:39:54|0.00050607
03:39:55|0.00050607
03:39:57|0.00050536
03:39:58|0.00050582
03:40:00|0.00050562
03:40:00|0.00050585
03:40:01|0.00050568
03:40:02|0.00050603
03:40:03|0.00050587
03:40:04|0.00050668
03:40:06|0.00050622
03:40:06|0.00050622
03:40:07|0.00050622
03:40:08|0.00050691
03:40:09|0.00050658
03:40:10|0.00050658
03:40:12|0.00050653
03:40:13|0.00050664
03:40:13|0.00050664
03:40:14|0.00050664
03:40:15|0.0005061
03:40:16|0.000506
03:40:17|0.00050604
03:40:18|0.00050604
03:40:19|0.00050473
03:40:20|0.00050512
03:40:21|0.00050479
03:40:22|0.00050476
03:40:23|0.00050519
03:40:24|0.000505
03:40:25|0.00050485
03:40:26|0.00050525
03:40:27|0.00050562
03:40:28|0.0005061
03:40:29|0.00050581
03:40:30|0.00050625
03:40:31|0.00050671
03:40:33|0.00050643
03:40:33|0.00050643
03:40:35|0.00050643
03:40:36|0.00050656
03:40:36|0.00050604
03:40:38|0.00050604
03:40:39|0.00050566
03:40:40|0.00050586
03:40:41|0.00050674
03:40:42|0.00050645
03:40:43|0.00050649
03:40:43|0.00050715
03:40:45|0.00050715
03:40:46|0.00050766
03:40:47|0.00050766
03:40:48|0.00050737
03:40:48|0.00050786
03:40:49|0.00050717
03:40:51|0.00050681
03:40:52|0.00050681
03:40:53|0.00050745
03:40:53|0.00050763
03:40:54|0.00050763
03:40:56|0.00050711
03:40:57|0.00050727
03:40:58|0.00050691
03:41:00|0.00050717
03:41:01|0.00050745
03:41:02|0.00050807
03:41:04|0.00050878
03:41:04|0.00050776
03:41:05|0.00050776
03:41:06|0.00050766
03:41:08|0.00050766
03:41:09|0.00050766
03:41:10|0.00050766
03:41:11|0.00050863
03:41:12|0.00050863
03:41:13|0.00050863
03:41:13|0.00050863
03:41:15|0.00050842
03:41:16|0.00050812
03:41:16|0.00050812
03:41:18|0.00050883
03:41:19|0.00050863
03:41:20|0.00050878
03:41:21|0.00050878
03:41:22|0.00050878
03:41:23|0.00050924
03:41:24|0.00050924
03:41:24|0.00050941
03:41:26|0.00050955
03:41:27|0.00050965
03:41:28|0.00050965
03:41:29|0.00050918
03:41:30|0.00050918
03:41:30|0.00050944
03:41:32|0.00050944
03:41:33|0.00050944
03:41:34|0.00050918
03:41:35|0.00050902
03:41:36|0.00050944
03:41:37|0.00050944
03:41:38|0.0005097
03:41:39|0.0005093
03:41:39|0.0005097
03:41:41|0.00050952
03:41:41|0.00050901
03:41:42|0.00050897
03:41:44|0.00050897
03:41:45|0.00050948
03:41:46|0.0005095
03:41:47|0.0005095
03:41:47|0.00051045
03:41:49|0.00051017
03:41:49|0.00051002
03:41:50|0.0005099
03:41:52|0.00051018
03:41:53|0.00051036
03:41:54|0.00051036
03:41:54|0.00051035
03:41:56|0.00051018
03:41:56|0.00050952
03:41:58|0.00050952
03:41:59|0.0005099
03:41:59|0.00050987
03:42:02|0.00051036
03:42:02|0.00051018
03:42:04|0.00050996
03:42:05|0.00050952
03:42:07|0.00050966
03:42:07|0.00050989
03:42:09|0.00050985
03:42:10|0.0005093
03:42:11|0.00050966
03:42:13|0.00050966
03:42:13|0.00050931
03:42:15|0.00050867
03:42:15|0.00050867
03:42:16|0.00050862
03:42:17|0.00050879
03:42:18|0.00050874
03:42:20|0.00050876
03:42:21|0.00050941
03:42:21|0.0005094
03:42:23|0.0005094
03:42:24|0.00050941
03:42:24|0.00050941
03:42:25|0.00050941
03:42:27|0.00050992
03:42:28|0.00050992
03:42:28|0.00050976
03:42:29|0.00050976
03:42:31|0.00050975
03:42:32|0.0005097
03:42:32|0.0005097
03:42:33|0.0005097
03:42:35|0.0005097
03:42:36|0.00051025
03:42:37|0.00050987
03:42:38|0.00050976
03:42:39|0.00051022
03:42:40|0.0005102
03:42:41|0.0005102
03:42:42|0.0005102
03:42:43|0.0005102
03:42:44|0.00051015
03:42:44|0.00051005
03:42:45|0.00050945
03:42:47|0.00050943
03:42:48|0.00050973
03:42:49|0.00050957
03:42:50|0.00050956
03:42:51|0.0005097
03:42:52|0.00051018
03:42:52|0.00051018
03:42:53|0.00051018
03:42:54|0.00051018
03:42:55|0.00051018
03:42:58|0.00051018
03:42:58|0.00051018
03:42:59|0.00050999
03:43:01|0.00050999
03:43:02|0.00050999
03:43:04|0.00051019
03:43:05|0.00050978
03:43:06|0.0005097
03:43:08|0.0005097
03:43:08|0.00051014
03:43:09|0.00051015
03:43:11|0.00051015
03:43:11|0.00051015
03:43:12|0.00051008
03:43:13|0.00050961
03:43:14|0.00050981
03:43:15|0.00050961
03:43:16|0.00050879
03:43:17|0.00050881
03:43:18|0.00050892
03:43:19|0.00050856
03:43:20|0.00050939
03:43:21|0.0005084
03:43:22|0.0005084
03:43:23|0.00050845
03:43:24|0.00050812
03:43:25|0.00050776
03:43:26|0.00050814
03:43:27|0.00050786
03:43:28|0.00050848
03:43:29|0.00050906
03:43:30|0.00050918
03:43:31|0.00050888
03:43:32|0.00050927
03:43:33|0.00050981
03:43:34|0.00050981
03:43:35|0.00051001
03:43:36|0.00050979
03:43:37|0.00050979
03:43:38|0.00050979
03:43:39|0.00050947
03:43:40|0.00050921
03:43:42|0.00050899
03:43:42|0.00050899
03:43:43|0.00050899
03:43:45|0.00050959
03:43:45|0.00050983
03:43:47|0.00050983
03:43:48|0.00050954
03:43:49|0.00050954
03:43:50|0.00050985
03:43:51|0.00050985
03:43:52|0.00050981
03:43:52|0.00050931
03:43:54|0.00050981
03:43:54|0.00050981
03:43:56|0.00050958
03:43:57|0.00050973
03:43:58|0.0005098
03:43:59|0.0005098
03:43:59|0.00050962
03:44:01|0.00051034
03:44:03|0.00051058
03:44:03|0.00051029
03:44:04|0.00051054
03:44:06|0.00051054
03:44:06|0.00051054
03:44:08|0.00051073
03:44:09|0.00051015
03:44:10|0.00050997
03:44:10|0.00050927
03:44:12|0.00050994
03:44:12|0.00050981
03:44:13|0.00050981
03:44:15|0.00050885
03:44:16|0.00050926
03:44:17|0.00050925
03:44:18|0.00050925
03:44:19|0.00050925
03:44:20|0.00050925
03:44:21|0.00050883
03:44:22|0.00050859
03:44:23|0.00050814
03:44:24|0.00050814
03:44:25|0.0005085
03:44:26|0.00050814
03:44:27|0.00050814
03:44:28|0.0005089
03:44:29|0.0005089
03:44:30|0.00050885
03:44:31|0.00050862
03:44:32|0.00050862
03:44:34|0.00050862
03:44:34|0.00050862
03:44:35|0.00050862
03:44:36|0.00050843
03:44:37|0.00050814
03:44:38|0.00050811
03:44:39|0.00050814
03:44:40|0.00050838
03:44:41|0.00050862
03:44:42|0.00050862
03:44:43|0.00050822
03:44:44|0.00050822
03:44:45|0.00050814
03:44:46|0.00050814
03:44:47|0.00050827
03:44:48|0.00050836
03:44:49|0.00050836
03:44:50|0.00050836
03:44:51|0.000508
03:44:52|0.000508
03:44:53|0.00050776
03:44:54|0.00050776
03:44:55|0.00050814
03:44:56|0.00050788
03:44:57|0.00050817
03:44:58|0.00050811
03:44:59|0.00050814
03:45:00|0.00050814
03:45:01|0.00050814
03:45:03|0.00050827
03:45:04|0.00050862
03:45:05|0.00050912
03:45:06|0.00050925
03:45:07|0.00050914
03:45:08|0.00050929
03:45:09|0.0005097
03:45:10|0.00050959
03:45:11|0.00050958
03:45:12|0.00050985
03:45:13|0.00051028
03:45:14|0.00051028
03:45:15|0.00051089
03:45:16|0.00051093
03:45:17|0.0005101
03:45:19|0.0005101
03:45:19|0.00051
03:45:21|0.00051
03:45:22|0.00051
03:45:22|0.00050926
03:45:23|0.00051078
03:45:24|0.00051005
03:45:25|0.0005101
03:45:27|0.00051062
03:45:27|0.00051062
03:45:28|0.00050964
03:45:29|0.00051035
03:45:30|0.00050974
03:45:31|0.00050995
03:45:32|0.00050995
03:45:33|0.00050974
03:45:35|0.00051004
03:45:35|0.00051004
03:45:36|0.00050958
03:45:37|0.00050956
03:45:38|0.00050954
03:45:39|0.00050949
03:45:41|0.00050988
03:45:41|0.00050986
03:45:42|0.0005101
03:45:43|0.00051046
03:45:44|0.00051066
03:45:45|0.00051062
03:45:46|0.00051062
03:45:48|0.00050986
03:45:48|0.00050954
03:45:49|0.00050954
03:45:50|0.00050954
03:45:51|0.00050954
03:45:53|0.00050954
03:45:54|0.00050967
03:45:54|0.00050889
03:45:55|0.00050885
03:45:56|0.00050921
03:45:58|0.000509
03:45:58|0.000509
03:45:59|0.00050888
03:46:00|0.00050882
03:46:01|0.00050882
03:46:03|0.00050857
03:46:05|0.00050836
03:46:06|0.00050827
03:46:07|0.00050827
03:46:08|0.00050848
03:46:09|0.00050848
03:46:10|0.000508
03:46:11|0.000508
03:46:13|0.000508
03:46:13|0.000508
03:46:14|0.00050793
03:46:16|0.00050848
03:46:16|0.00050806
03:46:18|0.00050861
03:46:19|0.00050861
03:46:20|0.00050847
03:46:21|0.00050835
03:46:22|0.00050774
03:46:23|0.00050774
03:46:24|0.000508
03:46:25|0.00050875
03:46:27|0.000508
03:46:28|0.0005081
03:46:29|0.00050836
03:46:30|0.00050825
03:46:31|0.00050824
03:46:33|0.000508
03:46:34|0.00050776
03:46:34|0.00050776
03:46:35|0.000508
03:46:36|0.00050692
03:46:37|0.00050735
03:46:38|0.00050728
03:46:39|0.00050682
03:46:40|0.00050712
03:46:41|0.00050735
03:46:42|0.0005065
03:46:43|0.0005057
03:46:44|0.00050617
03:46:45|0.00050615
03:46:46|0.00050595
03:46:47|0.00050584
03:46:48|0.00050584
03:46:49|0.00050586
03:46:50|0.00050565
03:46:51|0.0005063
03:46:52|0.00050658
03:46:53|0.00050658
03:46:54|0.00050626
03:46:55|0.00050658
03:46:56|0.00050658
03:46:57|0.00050657
03:46:58|0.00050686
03:46:59|0.00050688
03:47:00|0.00050688
03:47:01|0.00050687
03:47:03|0.00050658
03:47:03|0.00050584
03:47:05|0.00050649
03:47:07|0.00050629
03:47:08|0.00050617
03:47:09|0.00050629
03:47:10|0.00050573
03:47:11|0.00050573
03:47:11|0.000506
03:47:13|0.000506
03:47:14|0.000506
03:47:15|0.00050573
03:47:16|0.00050525
03:47:17|0.00050512
03:47:18|0.00050533
03:47:20|0.00050533
03:47:21|0.00050561
03:47:22|0.00050596
03:47:23|0.00050596
03:47:24|0.00050642
03:47:25|0.00050642
03:47:26|0.00050567
03:47:27|0.00050518
03:47:28|0.00050535
03:47:29|0.0005052
03:47:30|0.00050528
03:47:31|0.00050528
03:47:32|0.00050528
03:47:33|0.0005046
03:47:34|0.00050454
03:47:35|0.00050423
03:47:36|0.00050451
03:47:37|0.00050451
03:47:38|0.00050427
03:47:39|0.00050416
03:47:40|0.00050372
03:47:41|0.00050437
03:47:42|0.00050356
03:47:43|0.00050352
03:47:44|0.00050403
03:47:45|0.00050403
03:47:46|0.00050408
03:47:47|0.00050413
03:47:48|0.00050465
03:47:49|0.00050425
03:47:50|0.00050465
03:47:51|0.00050503
03:47:52|0.00050462
03:47:53|0.0005046
03:47:54|0.0005049
03:47:55|0.00050475
03:47:56|0.00050478
03:47:57|0.00050528
03:47:58|0.00050533
03:47:59|0.00050448
03:48:00|0.00050441
03:48:02|0.00050416
03:48:02|0.00050499
03:48:04|0.00050416
03:48:04|0.00050444
03:48:06|0.00050433
03:48:07|0.0005047
03:48:08|0.00050448
03:48:09|0.00050449
03:48:10|0.00050449
03:48:11|0.00050487
03:48:12|0.0005046
03:48:13|0.00050352
03:48:14|0.000504
03:48:15|0.00050401
03:48:16|0.00050448
03:48:17|0.0005045
03:48:18|0.0005053
03:48:19|0.00050539
03:48:20|0.00050518
03:48:21|0.00050375
03:48:22|0.00050453
03:48:23|0.00050522
03:48:24|0.00050538
03:48:25|0.00050538
03:48:26|0.00050538
03:48:27|0.00050539
03:48:28|0.00050508
03:48:29|0.00050454
03:48:30|0.00050447
03:48:31|0.00050537
03:48:32|0.00050537
03:48:33|0.0005052
03:48:34|0.00050525
03:48:35|0.00050591
03:48:36|0.00050526
03:48:37|0.00050526
03:48:38|0.00050585
03:48:39|0.0005054
03:48:40|0.00050582
03:48:41|0.0005054
03:48:42|0.0005054
03:48:43|0.0005054
03:48:44|0.0005054
03:48:45|0.00050543
03:48:46|0.00050574
03:48:47|0.00050539
03:48:48|0.00050561
03:48:49|0.00050517
03:48:50|0.00050539
03:48:51|0.00050536
03:48:52|0.00050535
03:48:53|0.00050535
03:48:54|0.00050535
03:48:55|0.0005054
03:48:56|0.00050528
03:48:57|0.00050567
03:48:58|0.00050567
03:48:59|0.00050539
03:49:00|0.0005054
03:49:01|0.00050567
03:49:02|0.00050584
03:49:03|0.00050688
03:49:04|0.00050752
03:49:05|0.00050762
03:49:06|0.00050757
03:49:08|0.00050758
03:49:08|0.00050718
03:49:10|0.00050687
03:49:12|0.00050745
03:49:12|0.00050739
03:49:15|0.00050775
03:49:15|0.00050775
03:49:17|0.00050807
03:49:17|0.0005081
03:49:18|0.00050852
03:49:20|0.00050831
03:49:21|0.00050884
03:49:22|0.00050879
03:49:23|0.00050854
03:49:24|0.00050836
03:49:25|0.00050836
03:49:26|0.00050836
03:49:27|0.00050836
03:49:28|0.00050922
03:49:29|0.0005086
03:49:30|0.0005086
03:49:31|0.0005089
03:49:32|0.00050917
03:49:33|0.00050917
03:49:34|0.00050877
03:49:35|0.00050877
03:49:36|0.00050954
03:49:36|0.00050953
03:49:38|0.00050953
03:49:39|0.00050955
03:49:40|0.00050984
03:49:40|0.00050946
03:49:42|0.00050889
03:49:42|0.00050806
03:49:44|0.00050797
03:49:45|0.00050797
03:49:46|0.00050874
03:49:47|0.00050874
03:49:48|0.00050913
03:49:49|0.00050949
03:49:50|0.00050983
03:49:51|0.00050983
03:49:52|0.00051
03:49:53|0.00051046
03:49:54|0.0005101
03:49:55|0.00051002
03:49:56|0.00050938
03:49:57|0.00050948
03:49:58|0.00050948
03:49:59|0.00050948
03:50:00|0.00050946
03:50:01|0.00050917
03:50:02|0.00050917
03:50:03|0.000509
03:50:04|0.000509
03:50:05|0.00050874
03:50:06|0.00050809
03:50:07|0.00050894
03:50:09|0.0005096
03:50:09|0.0005096
03:50:11|0.00051
03:50:11|0.00051
03:50:14|0.00051028
03:50:15|0.00051086
03:50:15|0.00051086
03:50:17|0.00051058
03:50:18|0.00051007
03:50:19|0.00051039
03:50:20|0.00051039
03:50:22|0.00051
03:50:23|0.00051
03:50:23|0.00051
03:50:25|0.00051013
03:50:26|0.00051029
03:50:26|0.00051039
03:50:28|0.00051039
03:50:28|0.00051137
03:50:30|0.00051137
03:50:30|0.00051087
03:50:31|0.00051124
03:50:33|0.00051123
03:50:33|0.00051123
03:50:34|0.00051106
03:50:35|0.00051147
03:50:36|0.00051155
03:50:38|0.00051155
03:50:39|0.00051148
03:50:39|0.00051124
03:50:41|0.00051136
03:50:41|0.00051086
03:50:43|0.00051081
03:50:44|0.00051102
03:50:45|0.00051041
03:50:46|0.00051087
03:50:47|0.00051087
03:50:47|0.000511
03:50:49|0.00051103
03:50:50|0.00051098
03:50:51|0.00051096
03:50:51|0.00051096
03:50:52|0.00051092
03:50:53|0.00051089
03:50:54|0.00051075
03:50:55|0.00051075
03:50:56|0.00051096
03:50:57|0.00051064
03:50:58|0.00051118
03:50:59|0.00051123
03:51:00|0.00051161
03:51:01|0.00051161
03:51:02|0.00051084
03:51:04|0.00051076
03:51:05|0.00051063
03:51:05|0.00051094
03:51:06|0.00051094
03:51:07|0.00051094
03:51:09|0.00051094
03:51:11|0.00051094
03:51:12|0.00051094
03:51:12|0.00051094
03:51:15|0.00051094
03:51:15|0.00051123
03:51:16|0.00051123
03:51:17|0.0005115
03:51:18|0.0005115
03:51:19|0.0005115
03:51:20|0.00051249
03:51:22|0.0005118
03:51:23|0.00051166
03:51:24|0.0005116
03:51:24|0.0005117
03:51:25|0.0005117
03:51:27|0.00051171
03:51:28|0.00051145
03:51:29|0.0005118
03:51:30|0.00051157
03:51:31|0.0005116
03:51:32|0.0005116
03:51:32|0.0005116
03:51:34|0.00051161
03:51:34|0.00051188
03:51:36|0.00051167
03:51:38|0.00051164
03:51:38|0.00051164
03:51:39|0.00051154
03:51:40|0.00051166
03:51:42|0.00051167
03:51:42|0.00051181
03:51:44|0.000512
03:51:44|0.00051197
03:51:46|0.00051167
03:51:46|0.00051089
03:51:48|0.00051119
03:51:49|0.00051118
03:51:50|0.00051118
03:51:51|0.00051118
03:51:52|0.00051164
03:51:52|0.00051157
03:51:53|0.00051185
03:51:54|0.00051197
03:51:56|0.00051197
03:51:57|0.00051208
03:51:57|0.00051193
03:51:59|0.0005116
03:51:59|0.0005116
03:52:01|0.0005116
03:52:01|0.0005116
03:52:03|0.00051167
03:52:04|0.00051168
03:52:05|0.00051168
03:52:06|0.00051168
03:52:07|0.00051197
03:52:08|0.00051197
03:52:09|0.00051197
03:52:10|0.00051185
03:52:12|0.00051185
03:52:13|0.00051164
03:52:14|0.0005115
03:52:14|0.0005115
03:52:15|0.0005115
03:52:16|0.00051142
03:52:17|0.00051142
03:52:19|0.00051179
03:52:19|0.00051185
03:52:20|0.00051197
03:52:21|0.00051178
03:52:23|0.00051205
03:52:24|0.00051205
03:52:25|0.00051205
03:52:26|0.00051199
03:52:27|0.00051199
03:52:28|0.00051188
03:52:29|0.00051189
03:52:30|0.00051197
03:52:31|0.00051197
03:52:32|0.00051197
03:52:33|0.00051195
03:52:34|0.00051197
03:52:35|0.00051171
03:52:36|0.00051185
03:52:37|0.0005119
03:52:38|0.0005119
03:52:39|0.00051222
03:52:40|0.00051207
03:52:41|0.00051169
03:52:42|0.00051197
03:52:43|0.00051197
03:52:44|0.00051197
03:52:45|0.00051197
03:52:46|0.0005121
03:52:47|0.00051199
03:52:48|0.00051199
03:52:49|0.00051199
03:52:50|0.00051191
03:52:51|0.00051191
03:52:52|0.00051178
03:52:53|0.00051178
03:52:54|0.00051171
03:52:55|0.0005117
03:52:56|0.00051169
03:52:57|0.00051169
03:52:58|0.00051185
03:52:59|0.00051185
03:53:00|0.0005115
03:53:01|0.00051164
03:53:02|0.0005115
03:53:03|0.0005115
03:53:04|0.00051116
03:53:05|0.00051116
03:53:06|0.00051116
03:53:07|0.00051057
03:53:08|0.00051097
03:53:09|0.00051097
03:53:10|0.00051122
03:53:12|0.00051169
03:53:13|0.00051169
03:53:15|0.00051167
03:53:16|0.00051169
03:53:17|0.0005116
03:53:18|0.00051186
03:53:19|0.00051129
03:53:20|0.00051129
03:53:22|0.00051169
03:53:23|0.0005115
03:53:24|0.0005115
03:53:25|0.000512
03:53:25|0.000512
03:53:27|0.000512
03:53:28|0.00051214
03:53:29|0.00051219
03:53:29|0.00051224
03:53:31|0.00051172
03:53:32|0.00051172
03:53:33|0.00051172
03:53:34|0.00051188
03:53:34|0.00051181
03:53:36|0.0005115
03:53:37|0.0005114
03:53:38|0.00051132
03:53:38|0.00051132
03:53:40|0.00051149
03:53:41|0.00051149
03:53:41|0.00051172
03:53:43|0.00051202
03:53:44|0.00051202
03:53:45|0.00051202
03:53:46|0.00051222
03:53:47|0.00051227
03:53:48|0.00051227
03:53:49|0.00051225
03:53:50|0.00051224
03:53:51|0.00051224
03:53:52|0.000512
03:53:52|0.000512
03:53:53|0.000512
03:53:54|0.0005124
03:53:55|0.0005124
03:53:57|0.0005125
03:53:58|0.00051254
03:53:59|0.00051296
03:53:59|0.00051311
03:54:00|0.00051287
03:54:01|0.00051314
03:54:03|0.00051314
03:54:03|0.00051314
03:54:05|0.00051277
03:54:06|0.00051282
03:54:07|0.00051344
03:54:08|0.00051344
03:54:10|0.00051282
03:54:11|0.00051305
03:54:13|0.00051305
03:54:14|0.00051318
03:54:15|0.00051348
03:54:17|0.00051287
03:54:18|0.00051356
03:54:18|0.00051393
03:54:20|0.0005139
03:54:21|0.0005139
03:54:22|0.0005142
03:54:23|0.00051443
03:54:24|0.00051443
03:54:25|0.00051397
03:54:26|0.00051372
03:54:27|0.00051381
03:54:28|0.00051356
03:54:29|0.00051314
03:54:30|0.00051311
03:54:31|0.00051314
03:54:32|0.00051328
03:54:33|0.00051264
03:54:34|0.00051313
03:54:36|0.00051305
03:54:37|0.00051312
03:54:37|0.00051298
03:54:38|0.00051296
03:54:40|0.00051223
03:54:41|0.00051223
03:54:42|0.00051223
03:54:43|0.00051207
03:54:44|0.00051197
03:54:45|0.000512
03:54:46|0.00051245
03:54:47|0.00051245
03:54:48|0.00051196
03:54:50|0.00051192
03:54:50|0.00051192
03:54:51|0.00051215
03:54:52|0.000512
03:54:53|0.000512
03:54:54|0.00051219
03:54:55|0.00051219
03:54:57|0.00051167
03:54:58|0.00051167
03:54:58|0.00051167
03:54:59|0.00051174
03:55:01|0.00051174
03:55:01|0.00051219
03:55:02|0.00051199
03:55:04|0.00051215
03:55:04|0.00051219
03:55:06|0.00051219
03:55:06|0.00051219
03:55:07|0.00051167
03:55:09|0.00051189
03:55:09|0.00051189
03:55:10|0.00051183
03:55:11|0.00051183
03:55:14|0.0005115
03:55:15|0.00051158
03:55:16|0.00051155
03:55:17|0.00051154
03:55:19|0.00051131
03:55:19|0.00051153
03:55:21|0.00051161
03:55:22|0.00051101
03:55:22|0.0005114
03:55:24|0.0005114
03:55:24|0.00051159
03:55:26|0.00051175
03:55:27|0.00051151
03:55:28|0.0005118
03:55:28|0.00051232
03:55:30|0.00051232
03:55:32|0.00051226
03:55:32|0.00051282
03:55:33|0.00051233
03:55:34|0.00051231
03:55:35|0.00051245
03:55:36|0.0005126
03:55:38|0.00051216
03:55:38|0.00051216
03:55:39|0.00051164
03:55:40|0.00051204
03:55:41|0.00051204
03:55:42|0.00051204
03:55:43|0.0005119
03:55:44|0.00051203
03:55:45|0.00051203
03:55:46|0.00051229
03:55:47|0.00051251
03:55:48|0.00051293
03:55:49|0.0005135
03:55:50|0.00051291
03:55:51|0.00051291
03:55:52|0.00051271
03:55:53|0.00051265
03:55:54|0.00051262
03:55:55|0.00051262
03:55:56|0.00051262
03:55:57|0.00051222
03:55:58|0.0005121
03:55:59|0.00051206
03:56:00|0.00051151
03:56:01|0.00051171
03:56:02|0.00051103
03:56:03|0.00051163
03:56:04|0.00051163
03:56:05|0.00051143
03:56:06|0.00051143
03:56:07|0.00051129
03:56:08|0.00051203
03:56:09|0.00051203
03:56:10|0.00051203
03:56:11|0.00051203
03:56:12|0.00051203
03:56:14|0.00051209
03:56:16|0.00051209
03:56:17|0.00051205
03:56:19|0.00051185
03:56:20|0.00051182
03:56:21|0.00051204
03:56:22|0.00051204
03:56:23|0.00051246
03:56:24|0.0005125
03:56:25|0.00051245
03:56:26|0.00051221
03:56:27|0.00051209
03:56:28|0.00051181
03:56:29|0.00051181
03:56:31|0.00051244
03:56:31|0.00051244
03:56:33|0.0005121
03:56:33|0.00051181
03:56:34|0.00051209
03:56:37|0.00051233
03:56:37|0.00051233
03:56:38|0.00051203
03:56:39|0.00051185
03:56:41|0.00051209
03:56:41|0.00051209
03:56:42|0.00051209
03:56:43|0.00051212
03:56:45|0.00051232
03:56:46|0.00051207
03:56:46|0.00051207
03:56:48|0.00051228
03:56:49|0.00051228
03:56:49|0.00051109
03:56:51|0.00051139
03:56:52|0.00051165
03:56:52|0.000512
03:56:53|0.000512
03:56:55|0.00051164
03:56:56|0.00051106
03:56:56|0.00051145
03:56:58|0.00051145
03:56:58|0.00051145
03:57:00|0.00051142
03:57:01|0.00051142
03:57:02|0.00051142
03:57:02|0.00051161
03:57:04|0.0005117
03:57:05|0.00051167
03:57:06|0.00051203
03:57:06|0.0005118
03:57:08|0.0005118
03:57:09|0.00051155
03:57:10|0.00051155
03:57:11|0.00051187
03:57:12|0.00051187
03:57:12|0.00051184
03:57:14|0.00051184
03:57:16|0.00051203
03:57:17|0.00051203
03:57:18|0.000512
03:57:19|0.000512
03:57:20|0.0005121
03:57:22|0.00051168
03:57:24|0.00051168
03:57:24|0.00051199
03:57:25|0.00051199
03:57:26|0.00051197
03:57:27|0.00051197
03:57:29|0.00051148
03:57:29|0.00051145
03:57:30|0.00051145
03:57:31|0.00051145
03:57:32|0.00051183
03:57:33|0.00051183
03:57:34|0.00051183
03:57:35|0.00051112
03:57:36|0.00051158
03:57:37|0.00051158
03:57:38|0.00051115
03:57:39|0.0005114
03:57:40|0.0005114
03:57:41|0.00051125
03:57:42|0.000511
03:57:43|0.00051115
03:57:44|0.0005115
03:57:45|0.0005115
03:57:47|0.0005114
03:57:48|0.0005114
03:57:49|0.00051203
03:57:50|0.00051203
03:57:51|0.00051243
03:57:51|0.00051243
03:57:53|0.00051254
03:57:53|0.00051226
03:57:54|0.00051226
03:57:56|0.00051233
03:57:56|0.00051211
03:57:58|0.00051211
03:57:59|0.00051226
03:58:00|0.00051226
03:58:00|0.0005119
03:58:02|0.00051184
03:58:03|0.000512
03:58:04|0.000512
03:58:05|0.0005113
03:58:05|0.00051168
03:58:07|0.00051168
03:58:08|0.00051158
03:58:09|0.00051158
03:58:10|0.00051146
03:58:11|0.00051156
03:58:11|0.00051198
03:58:12|0.00051196
03:58:13|0.00051155
03:58:15|0.00051158
03:58:17|0.00051173
03:58:17|0.00051173
03:58:18|0.00051194
03:58:21|0.00051198
03:58:21|0.00051174
03:58:23|0.00051174
03:58:24|0.00051174
03:58:24|0.00051197
03:58:25|0.00051193
03:58:26|0.00051174
03:58:27|0.0005116
03:58:29|0.00051181
03:58:30|0.00051181
03:58:31|0.00051142
03:58:33|0.00051175
03:58:33|0.00051175
03:58:35|0.00051175
03:58:36|0.00051211
03:58:36|0.00051243
03:58:37|0.00051233
03:58:38|0.00051161
03:58:40|0.00051161
03:58:41|0.00051224
03:58:41|0.00051212
03:58:44|0.00051184
03:58:44|0.00051206
03:58:45|0.0005119
03:58:46|0.00051184
03:58:47|0.00051184
03:58:48|0.00051184
03:58:49|0.00051239
03:58:51|0.00051239
03:58:52|0.00051239
03:58:53|0.00051243
03:58:54|0.00051264
03:58:55|0.00051225
03:58:56|0.00051225
03:58:57|0.00051225
03:58:58|0.00051225
03:58:59|0.00051219
03:59:00|0.00051219
03:59:01|0.00051219
03:59:02|0.00051219
03:59:03|0.00051185
03:59:04|0.00051161
03:59:05|0.00051191
03:59:06|0.00051191
03:59:07|0.00051175
03:59:08|0.0005115
03:59:09|0.00051112
03:59:10|0.0005114
03:59:11|0.0005114
03:59:12|0.00051157
03:59:13|0.00051158
03:59:14|0.00051158
03:59:15|0.00051153
03:59:16|0.00051153
03:59:18|0.00051112
03:59:20|0.00051164
03:59:20|0.00051164
03:59:22|0.00051156
03:59:23|0.00051156
03:59:24|0.00051156
03:59:25|0.00051152
03:59:26|0.0005115
03:59:27|0.0005115
03:59:28|0.0005115
03:59:29|0.0005115
03:59:30|0.00051187
03:59:31|0.00051202
03:59:32|0.00051202
03:59:33|0.00051119
03:59:34|0.00051119
03:59:35|0.0005115
03:59:36|0.00051115
03:59:37|0.00051101
03:59:38|0.00051135
03:59:39|0.00051135
03:59:40|0.00051077
03:59:41|0.00051041
03:59:42|0.00051041
03:59:43|0.00051053
03:59:44|0.00051076
03:59:45|0.00051073
03:59:46|0.00051038
03:59:47|0.0005107
03:59:48|0.0005102
03:59:49|0.0005102
03:59:50|0.0005101
03:59:51|0.00051018
03:59:52|0.00051054
03:59:53|0.00051054
03:59:54|0.00051054
03:59:55|0.0005109
03:59:56|0.00051065
03:59:57|0.00051095
03:59:58|0.00051031
03:59:59|0.0005108
04:00:00|0.00051054
04:00:01|0.00051054
04:00:03|0.00050955
04:00:03|0.0005099
04:00:04|0.00050927
04:00:05|0.00050945
04:00:06|0.00050888
04:00:08|0.00050904
04:00:09|0.00050932
04:00:10|0.00050969
04:00:11|0.00051013
04:00:11|0.00051013
04:00:12|0.00051024
04:00:13|0.00051011
04:00:15|0.00051078
04:00:16|0.00051163
04:00:16|0.00051119
04:00:18|0.00051141
04:00:20|0.00051123
04:00:22|0.00051104
04:00:23|0.00051097
04:00:24|0.00051118
04:00:24|0.00051113
04:00:26|0.00051123
04:00:27|0.00051141
04:00:28|0.00051171
04:00:29|0.00051172
04:00:30|0.00051172
04:00:30|0.00051191
04:00:32|0.000512
04:00:32|0.00051179
04:00:34|0.00051179
04:00:34|0.00051264
04:00:36|0.00051264
04:00:36|0.00051264
04:00:38|0.00051217
04:00:39|0.00051247
04:00:39|0.0005128
04:00:41|0.00051255
04:00:42|0.00051181
04:00:42|0.00051184
04:00:44|0.00051215
04:00:44|0.00051136
04:00:46|0.00051197
04:00:47|0.00051197
04:00:47|0.00051191
04:00:49|0.00051219
04:00:50|0.0005127
04:00:51|0.0005127
04:00:52|0.0005127
04:00:53|0.00051266
04:00:53|0.00051198
04:00:55|0.00051198
04:00:56|0.00051198
04:00:57|0.00051198
04:00:58|0.00051258
04:00:58|0.00051258
04:00:59|0.00051259
04:01:01|0.00051224
04:01:02|0.00051219
04:01:02|0.00051219
04:01:04|0.00051219
04:01:04|0.00051219
04:01:05|0.00051198
04:01:07|0.00051204
04:01:07|0.00051181
04:01:08|0.00051187
04:01:10|0.00051199
04:01:11|0.00051199
04:01:12|0.00051224
04:01:13|0.00051264
04:01:14|0.00051299
04:01:15|0.00051274
04:01:15|0.00051295
04:01:18|0.00051281
04:01:18|0.00051281
04:01:19|0.0005135
04:01:20|0.0005132
04:01:22|0.00051329
04:01:23|0.00051367
04:01:24|0.00051367
04:01:26|0.00051367
04:01:27|0.00051336
04:01:28|0.00051337
04:01:29|0.0005133
04:01:30|0.00051325
04:01:30|0.00051325
04:01:32|0.00051311
04:01:34|0.00051361
04:01:34|0.00051361
04:01:36|0.00051309
04:01:37|0.00051353
04:01:38|0.00051353
04:01:39|0.00051307
04:01:40|0.00051307
04:01:41|0.00051263
04:01:42|0.00051224
04:01:42|0.00051242
04:01:44|0.00051235
04:01:45|0.00051255
04:01:46|0.00051286
04:01:46|0.00051286
04:01:48|0.00051224
04:01:49|0.00051256
04:01:50|0.00051256
04:01:50|0.00051255
04:01:52|0.00051231
04:01:52|0.00051237
04:01:53|0.00051233
04:01:54|0.000512
04:01:55|0.000512
04:01:57|0.00051199
04:01:57|0.00051197
04:01:58|0.00051219
04:01:59|0.00051189
04:02:01|0.000512
04:02:02|0.00051221
04:02:02|0.00051221
04:02:04|0.00051221
04:02:06|0.00051175
04:02:06|0.00051175
04:02:08|0.0005118
04:02:09|0.00051189
04:02:10|0.00051186
04:02:11|0.00051239
04:02:12|0.00051202
04:02:13|0.00051238
04:02:13|0.00051216
04:02:16|0.00051219
04:02:17|0.00051207
04:02:17|0.00051207
04:02:18|0.00051216
04:02:21|0.00051211
04:02:22|0.00051167
04:02:24|0.00051102
04:02:25|0.00051077
04:02:26|0.00051077
04:02:27|0.00051117
04:02:29|0.00051187
04:02:30|0.00051187
04:02:31|0.00051143
04:02:32|0.00051143
04:02:33|0.00051185
04:02:34|0.00051185
04:02:35|0.00051151
04:02:36|0.00051054
04:02:37|0.00051007
04:02:38|0.00051066
04:02:39|0.00051009
04:02:40|0.00051
04:02:41|0.00051
04:02:42|0.00051054
04:02:43|0.00051085
04:02:44|0.00051085
04:02:45|0.00051079
04:02:46|0.00051079
04:02:47|0.00051
04:02:49|0.00051
04:02:49|0.000511
04:02:50|0.000511
04:02:52|0.00051096
04:02:52|0.00051072
04:02:53|0.00051009
04:02:54|0.00051045
04:02:55|0.0005105
04:02:56|0.00051037
04:02:57|0.00051
04:02:58|0.00051061
04:02:59|0.00051061
04:03:01|0.00051016
04:03:01|0.00050986
04:03:03|0.00051023
04:03:04|0.00050973
04:03:05|0.00050958
04:03:06|0.00050928
04:03:07|0.00050961
04:03:08|0.00050961
04:03:09|0.00050961
04:03:10|0.00050961
04:03:10|0.00050959
04:03:12|0.00050991
04:03:13|0.0005099
04:03:13|0.00050941
04:03:15|0.00050961
04:03:15|0.00050971
04:03:17|0.00050971
04:03:18|0.00050973
04:03:19|0.00050981
04:03:19|0.00050946
04:03:22|0.00050946
04:03:23|0.00051
04:03:24|0.00050997
04:03:25|0.00050997
04:03:25|0.00051046
04:03:27|0.00051009
04:03:27|0.00051011
04:03:29|0.00051012
04:03:30|0.00050979
04:03:30|0.00050979
04:03:31|0.00050979
04:03:32|0.00051004
04:03:33|0.00051004
04:03:35|0.00051007
04:03:36|0.00051
04:03:36|0.00051
04:03:38|0.0005103
04:03:39|0.00051
04:03:40|0.00050961
04:03:40|0.00050978
04:03:42|0.00050966
04:03:43|0.00050963
04:03:44|0.00050958
04:03:45|0.00050961
04:03:46|0.00050969
04:03:47|0.00051
04:03:47|0.00051
04:03:48|0.0005094
04:03:50|0.00050861
04:03:51|0.00050899
04:03:52|0.00050851
04:03:53|0.00050892
04:03:54|0.00050892
04:03:55|0.00050888
04:03:56|0.00050888
04:03:57|0.0005095
04:03:57|0.0005095
04:03:59|0.00050942
04:04:00|0.00050942
04:04:01|0.00050942
04:04:02|0.00050946
04:04:03|0.00050933
04:04:04|0.00050866
04:04:04|0.00050866
04:04:05|0.0005088
04:04:06|0.00050902
04:04:08|0.00050884
04:04:09|0.00050852
04:04:09|0.00050852
04:04:11|0.00050851
04:04:11|0.00050851
04:04:13|0.00050843
04:04:14|0.00050908
04:04:14|0.00050877
04:04:15|0.00050911
04:04:16|0.00050911
04:04:18|0.00050905
04:04:19|0.00050865
04:04:20|0.00050865
04:04:21|0.00050898
04:04:23|0.00050899
04:04:23|0.00050899
04:04:25|0.00050899
04:04:27|0.0005092
04:04:27|0.0005091
04:04:28|0.0005092
04:04:30|0.0005092
04:04:31|0.00050912
04:04:32|0.00050902
04:04:32|0.00050888
04:04:34|0.00050888
04:04:36|0.00050814
04:04:36|0.00050844
04:04:37|0.00050837
04:04:38|0.00050832
04:04:39|0.000507
04:04:40|0.0005073
04:04:41|0.0005078
04:04:42|0.0005078
04:04:43|0.0005082
04:04:44|0.00050861
04:04:45|0.00050852
04:04:46|0.00050847
04:04:47|0.00050847
04:04:48|0.00050888
04:04:49|0.00050902
04:04:50|0.00050801
04:04:51|0.00050858
04:04:52|0.0005085
04:04:53|0.00050888
04:04:55|0.00050888
04:04:55|0.00050867
04:04:56|0.00050935
04:04:57|0.00050941
04:04:58|0.00050914
04:04:59|0.00050916
04:05:00|0.00050916
04:05:02|0.00050903
04:05:02|0.00050932
04:05:04|0.00050932
04:05:04|0.00050916
04:05:06|0.0005093
04:05:07|0.000509
04:05:08|0.00050888
04:05:09|0.00050865
04:05:10|0.00050858
04:05:10|0.00050827
04:05:11|0.00050907
04:05:13|0.00050842
04:05:14|0.00050844
04:05:14|0.00050844
04:05:15|0.00050844
04:05:16|0.00050912
04:05:18|0.00050813
04:05:19|0.0005085
04:05:19|0.00050843
04:05:20|0.0005085
04:05:22|0.0005085
04:05:24|0.00050814
04:05:25|0.00050762
04:05:27|0.00050868
04:05:27|0.00050842
04:05:28|0.00050842
04:05:30|0.00050805
04:05:31|0.00050805
04:05:32|0.00050805
04:05:33|0.00050859
04:05:34|0.00050829
04:05:35|0.00050829
04:05:37|0.00050836
04:05:37|0.00050836
04:05:38|0.00050805
04:05:39|0.0005085
04:05:40|0.00050842
04:05:41|0.000508
04:05:42|0.00050768
04:05:43|0.00050797
04:05:44|0.00050793
04:05:45|0.0005078
04:05:46|0.00050782
04:05:47|0.0005075
04:05:48|0.00050764
04:05:49|0.00050757
04:05:50|0.00050745
04:05:51|0.00050737
04:05:52|0.00050756
04:05:53|0.00050717
04:05:54|0.0005079
04:05:55|0.0005079
04:05:56|0.00050765
04:05:57|0.00050762
04:05:58|0.00050668
04:05:59|0.00050721
04:06:00|0.00050735
04:06:01|0.00050737
04:06:02|0.00050748
04:06:03|0.0005076
04:06:04|0.00050764
04:06:05|0.00050757
04:06:06|0.00050784
04:06:07|0.00050784
04:06:09|0.00050805
04:06:10|0.00050791
04:06:11|0.00050829
04:06:12|0.00050829
04:06:13|0.00050808
04:06:15|0.00050768
04:06:16|0.00050768
04:06:16|0.00050772
04:06:17|0.00050785
04:06:18|0.00050776
04:06:19|0.00050751
04:06:20|0.0005077
04:06:21|0.0005077
04:06:22|0.00050775
04:06:24|0.00050808
04:06:26|0.00050818
04:06:27|0.00050796
04:06:28|0.00050797
04:06:30|0.00050772
04:06:30|0.0005077
04:06:32|0.00050797
04:06:33|0.00050796
04:06:34|0.00050816
04:06:35|0.00050825
04:06:36|0.00050825
04:06:37|0.00050825
04:06:38|0.00050808
04:06:39|0.00050858
04:06:40|0.00050821
04:06:42|0.00050834
04:06:42|0.00050834
04:06:43|0.00050859
04:06:45|0.0005092
04:06:45|0.0005092
04:06:46|0.00050902
04:06:47|0.00050958
04:06:48|0.00050962
04:06:49|0.00050991
04:06:51|0.00051
04:06:51|0.00051
04:06:52|0.00050958
04:06:53|0.00050958
04:06:54|0.00050958
04:06:55|0.00050958
04:06:56|0.00050958
04:06:58|0.00050962
04:06:59|0.0005097
04:06:59|0.0005097
04:07:01|0.00050977
04:07:02|0.00050958
04:07:02|0.00050959
04:07:03|0.00050912
04:07:04|0.00050912
04:07:05|0.00050937
04:07:06|0.00050915
04:07:07|0.00050915
04:07:08|0.00050919
04:07:10|0.00050919
04:07:11|0.00050915
04:07:11|0.00050911
04:07:12|0.00050911
04:07:13|0.00050911
04:07:14|0.00050911
04:07:15|0.00050939
04:07:16|0.00050999
04:07:17|0.00050999
04:07:18|0.00050999
04:07:19|0.00050975
04:07:21|0.00050958
04:07:21|0.00050963
04:07:23|0.00050999
04:07:24|0.00050969
04:07:25|0.00050969
04:07:27|0.00050938
04:07:28|0.0005095
04:07:28|0.0005095
04:07:30|0.0005095
04:07:32|0.00051
04:07:32|0.00051
04:07:34|0.00051011
04:07:34|0.00051011
04:07:36|0.00050975
04:07:36|0.00050975
04:07:37|0.00050975
04:07:39|0.00050975
04:07:39|0.00050955
04:07:40|0.00050955
04:07:42|0.00050955
04:07:43|0.00050975
04:07:44|0.00050975
04:07:44|0.00050975
04:07:46|0.00050975
04:07:47|0.00050963
04:07:48|0.0005096
04:07:48|0.00050933
04:07:50|0.00050933
04:07:51|0.00050919
04:07:52|0.00050926
04:07:53|0.00050926
04:07:53|0.00050881
04:07:55|0.00050905
04:07:56|0.00050905
04:07:57|0.00050901
04:07:58|0.00050901
04:07:59|0.0005088
04:08:00|0.0005085
04:08:01|0.0005086
04:08:02|0.00050854
04:08:03|0.00050855
04:08:04|0.00050855
04:08:05|0.0005087
04:08:05|0.00050903
04:08:06|0.00050903
04:08:07|0.0005085
04:08:09|0.00050855
04:08:10|0.00050854
04:08:10|0.00050872
04:08:12|0.00050877
04:08:13|0.00050924
04:08:14|0.00050903
04:08:15|0.00050903
04:08:16|0.00050913
04:08:16|0.0005091
04:08:18|0.0005091
04:08:19|0.00050854
04:08:20|0.00050855
04:08:21|0.00050928
04:08:22|0.00050914
04:08:23|0.00050914
04:08:24|0.0005092
04:08:25|0.0005092
04:08:27|0.00050913
04:08:28|0.00050902
04:08:29|0.00050917
04:08:30|0.00050937
04:08:31|0.00050904
04:08:33|0.00050914
04:08:34|0.00050914
04:08:35|0.00050914
04:08:36|0.00050914
04:08:37|0.00050971
04:08:38|0.00050971
04:08:38|0.00050997
04:08:40|0.00050997
04:08:41|0.00050997
04:08:42|0.00050997
04:08:43|0.00050975
04:08:43|0.00051023
04:08:45|0.00051011
04:08:46|0.00050987
04:08:47|0.00051006
04:08:47|0.00051006
04:08:49|0.00051006
04:08:49|0.00051
04:08:51|0.00051
04:08:51|0.00051
04:08:53|0.00051
04:08:53|0.00050999
04:08:55|0.00051013
04:08:56|0.00051051
04:08:57|0.00051014
04:08:58|0.00051014
04:08:59|0.0005102
04:09:01|0.0005105
04:09:01|0.0005105
04:09:02|0.00051045
04:09:03|0.00051042
04:09:04|0.00051014
04:09:06|0.00051018
04:09:06|0.00051117
04:09:07|0.00051168
04:09:08|0.00051113
04:09:09|0.00051166
04:09:10|0.00051149
04:09:11|0.00051117
04:09:12|0.00051117
04:09:14|0.00051058
04:09:14|0.00051166
04:09:15|0.00051122
04:09:16|0.00051171
04:09:17|0.00051171
04:09:18|0.00051175
04:09:19|0.0005118
04:09:20|0.000512
04:09:21|0.00051185
04:09:22|0.00051185
04:09:23|0.00051175
04:09:24|0.00051175
04:09:25|0.00051117
04:09:26|0.00051117
04:09:28|0.00051174
04:09:30|0.00051174
04:09:31|0.00051175
04:09:32|0.00051191
04:09:34|0.00051137
04:09:34|0.00051183
04:09:35|0.00051183
04:09:36|0.00051185
04:09:37|0.00051212
04:09:38|0.00051229
04:09:40|0.00051229
04:09:40|0.00051214
04:09:41|0.00051214
04:09:42|0.00051168
04:09:43|0.00051168
04:09:44|0.00051168
04:09:45|0.00051155
04:09:46|0.00051153
04:09:47|0.00051154
04:09:49|0.00051213
04:09:49|0.00051213
04:09:50|0.00051213
04:09:52|0.00051213
04:09:52|0.000512
04:09:53|0.00051189
04:09:54|0.00051189
04:09:55|0.000512
04:09:56|0.00051184
04:09:57|0.00051184
04:09:58|0.00051213
04:09:59|0.00051213
04:10:00|0.00051245
04:10:02|0.00051185
04:10:02|0.00051184
04:10:03|0.00051356
04:10:04|0.00051332
04:10:05|0.00051331
04:10:06|0.00051331
04:10:07|0.00051245
04:10:08|0.00051238
04:10:09|0.00051238
04:10:10|0.00051238
04:10:11|0.00051238
04:10:12|0.00051276
04:10:13|0.00051323
04:10:14|0.00051263
04:10:15|0.00051269
04:10:16|0.0005125
04:10:17|0.00051277
04:10:18|0.00051277
04:10:20|0.00051313
04:10:21|0.00051292
04:10:22|0.0005128
04:10:23|0.00051246
04:10:24|0.00051223
04:10:25|0.00051223
04:10:26|0.00051223
04:10:27|0.00051283
04:10:29|0.00051267
04:10:30|0.0005131
04:10:30|0.00051285
04:10:32|0.00051269
04:10:33|0.00051269
04:10:34|0.00051294
04:10:35|0.00051294
04:10:36|0.00051277
04:10:37|0.00051277
04:10:39|0.00051289
04:10:40|0.00051302
04:10:41|0.00051302
04:10:42|0.00051292
04:10:42|0.00051292
04:10:43|0.00051284
04:10:44|0.00051284
04:10:46|0.00051284
04:10:46|0.00051269
04:10:47|0.00051269
04:10:48|0.00051269
04:10:49|0.00051244
04:10:50|0.00051247
04:10:51|0.00051268
04:10:53|0.00051238
04:10:53|0.00051185
04:10:54|0.0005123
04:10:55|0.0005123
04:10:56|0.00051221
04:10:58|0.00051244
04:10:59|0.00051262
04:11:00|0.00051293
04:11:00|0.00051293
04:11:01|0.00051273
04:11:02|0.00051238
04:11:03|0.00051239
04:11:04|0.00051223
04:11:05|0.00051226
04:11:06|0.00051236
04:11:08|0.00051272
04:11:09|0.0005123
04:11:09|0.00051238
04:11:10|0.00051244
04:11:12|0.00051244
04:11:12|0.00051226
04:11:13|0.00051216
04:11:15|0.0005122
04:11:15|0.00051223
04:11:16|0.00051184
04:11:17|0.00051219
04:11:18|0.0005124
04:11:19|0.00051225
04:11:20|0.00051225
04:11:21|0.00051234
04:11:23|0.00051168
04:11:23|0.00051199
04:11:24|0.00051183
04:11:25|0.00051153
04:11:27|0.00051181
04:11:27|0.0005118
04:11:30|0.00051147
04:11:31|0.00051146
04:11:32|0.00051137
04:11:34|0.00051125
04:11:35|0.00051125
04:11:36|0.0005118
04:11:36|0.0005118
04:11:38|0.00051179
04:11:38|0.00051179
04:11:39|0.00051179
04:11:40|0.00051179
04:11:41|0.00051179
04:11:42|0.00051204
04:11:43|0.00051217
04:11:45|0.00051201
04:11:45|0.00051203
04:11:47|0.00051235
04:11:48|0.000514
04:11:48|0.00051223
04:11:50|0.00051223
04:11:50|0.0005122
04:11:51|0.00051227
04:11:53|0.00051221
04:11:53|0.00051206
04:11:55|0.00051228
04:11:55|0.00051194
04:11:56|0.00051132
04:11:57|0.00051132
04:11:58|0.00051132
04:11:59|0.00051134
04:12:00|0.00051134
04:12:02|0.00051206
04:12:02|0.00051206
04:12:04|0.00051172
04:12:04|0.00051172
04:12:05|0.00051132
04:12:07|0.00051165
04:12:07|0.000511
04:12:09|0.00051091
04:12:09|0.00051114
04:12:10|0.00051114
04:12:12|0.00051109
04:12:13|0.00051129
04:12:14|0.00051129
04:12:15|0.00051128
04:12:16|0.00051099
04:12:17|0.00051099
04:12:18|0.00051063
04:12:19|0.00051051
04:12:21|0.0005105
04:12:22|0.00051073
04:12:23|0.00051073
04:12:24|0.00051042
04:12:24|0.00051045
04:12:25|0.00051045
04:12:27|0.00051038
04:12:27|0.00051
04:12:29|0.00050961
04:12:31|0.00050959
04:12:32|0.00050959
04:12:33|0.00050986
04:12:34|0.00050985
04:12:35|0.00050985
04:12:36|0.00050985
04:12:37|0.00051035
04:12:38|0.00051035
04:12:39|0.00051011
04:12:39|0.00051042
04:12:41|0.00050987
04:12:42|0.00051003
04:12:43|0.00051013
04:12:44|0.00051013
04:12:45|0.00051013
04:12:46|0.00051013
04:12:47|0.00050962
04:12:48|0.00051005
04:12:49|0.00050993
04:12:50|0.00050993
04:12:50|0.00051053
04:12:52|0.00051053
04:12:52|0.00051053
04:12:54|0.00051074
04:12:55|0.00051074
04:12:56|0.00051074
04:12:57|0.00051129
04:12:57|0.00051149
04:12:58|0.0005108
04:13:00|0.00051122
04:13:00|0.00051081
04:13:02|0.00051067
04:13:03|0.00051067
04:13:04|0.00051055
04:13:05|0.00051035
04:13:06|0.00050973
04:13:07|0.00050973
04:13:08|0.00050958
04:13:09|0.00050928
04:13:10|0.00050927
04:13:11|0.00050927
04:13:11|0.00050927
04:13:12|0.00050949
04:13:14|0.00050946
04:13:15|0.00050935
04:13:16|0.00050953
04:13:17|0.00050978
04:13:17|0.00050978
04:13:19|0.00051011
04:13:20|0.00051011
04:13:21|0.0005101
04:13:22|0.00051032
04:13:23|0.00050973
04:13:24|0.00050928
04:13:24|0.00050928
04:13:26|0.00050928
04:13:27|0.00050935
04:13:28|0.00050957
04:13:29|0.00050914
04:13:29|0.00050914
04:13:32|0.00050969
04:13:34|0.00051011
04:13:34|0.00051011
04:13:36|0.00051027
04:13:36|0.00051055
04:13:38|0.00051027
04:13:39|0.00051074
04:13:40|0.00051061
04:13:41|0.00051036
04:13:42|0.00051037
04:13:43|0.00051037
04:13:44|0.00051051
04:13:45|0.0005108
04:13:46|0.0005108
04:13:47|0.0005108
04:13:48|0.0005108
04:13:49|0.0005108
04:13:50|0.00051223
04:13:51|0.00051226
04:13:52|0.00051194
04:13:53|0.00051194
04:13:54|0.00051182
04:13:55|0.00051182
04:13:56|0.00051182
04:13:57|0.00051182
04:13:58|0.00051166
04:13:59|0.00051166
04:14:00|0.00051105
04:14:01|0.00051105
04:14:02|0.000511
04:14:03|0.000511
04:14:04|0.000511
04:14:06|0.000511
04:14:06|0.0005108
04:14:07|0.00051032
04:14:09|0.00051057
04:14:09|0.00051057
04:14:10|0.00051054
04:14:12|0.00051054
04:14:12|0.00051055
04:14:13|0.00051032
04:14:14|0.00050951
04:14:16|0.00050951
04:14:16|0.00050966
04:14:17|0.00050985
04:14:18|0.00050982
04:14:19|0.00050982
04:14:20|0.0005097
04:14:21|0.0005097
04:14:23|0.00050977
04:14:23|0.00050954
04:14:24|0.00051036
04:14:25|0.00051051
04:14:26|0.00051039
04:14:27|0.00051028
04:14:29|0.00051028
04:14:29|0.00051028
04:14:30|0.00051028
04:14:32|0.00051036
04:14:34|0.00051008
04:14:34|0.00051011
04:14:35|0.00051004
04:14:38|0.00050983
04:14:38|0.00050983
04:14:39|0.00050987
04:14:41|0.00050987
04:14:41|0.00050978
04:14:42|0.00050963
04:14:43|0.00050972
04:14:44|0.00050951
04:14:46|0.00050957
04:14:46|0.00050881
04:14:48|0.00050882
04:14:48|0.00050913
04:14:49|0.0005091
04:14:51|0.0005091
04:14:52|0.00050904
04:14:52|0.00050897
04:14:54|0.00050875
04:14:55|0.00050875
04:14:56|0.00050835
04:14:57|0.00050865
04:14:58|0.00050865
04:14:59|0.0005088
04:15:00|0.0005088
04:15:01|0.00050905
04:15:02|0.00050934
04:15:03|0.00050934
04:15:04|0.00050943
04:15:06|0.00050953
04:15:06|0.00050959
04:15:08|0.00050915
04:15:09|0.00050945
04:15:10|0.00050905
04:15:11|0.00050842
04:15:11|0.00050821
04:15:13|0.00050864
04:15:15|0.00050864
04:15:15|0.00050875
04:15:16|0.00050875
04:15:17|0.00050909
04:15:18|0.0005082
04:15:19|0.00050907
04:15:20|0.00050825
04:15:22|0.00050864
04:15:22|0.00050899
04:15:23|0.00050941
04:15:24|0.0005099
04:15:25|0.0005099
04:15:26|0.00050991
04:15:27|0.00051
04:15:28|0.00051
04:15:29|0.00050986
04:15:31|0.00051036
04:15:31|0.00051036
04:15:33|0.0005107
04:15:35|0.0005107
04:15:36|0.00051049
04:15:37|0.00051049
04:15:38|0.00051037
04:15:39|0.00051038
04:15:41|0.00051024
04:15:42|0.00051023
04:15:43|0.00051023
04:15:44|0.00051023
04:15:45|0.00051067
04:15:46|0.00051067
04:15:47|0.00051067
04:15:48|0.0005105
04:15:49|0.0005105
04:15:50|0.00051104
04:15:51|0.00051075
04:15:52|0.00051125
04:15:53|0.00051125
04:15:54|0.00051125
04:15:55|0.00051125
04:15:56|0.00051125
04:15:57|0.00051125
04:15:57|0.00051137
04:15:58|0.00051128
04:16:00|0.00051128
04:16:01|0.00051128
04:16:02|0.00051128
04:16:03|0.00051125
04:16:03|0.00051125
04:16:05|0.00051125
04:16:06|0.00051125
04:16:07|0.000511
04:16:08|0.00051164
04:16:09|0.00051164
04:16:10|0.00051128
04:16:11|0.00051128
04:16:12|0.00051126
04:16:12|0.00051126
04:16:13|0.00051126
04:16:15|0.00051125
04:16:15|0.00051125
04:16:16|0.00051128
04:16:17|0.00051128
04:16:19|0.00051125
04:16:20|0.00051125
04:16:21|0.00051144
04:16:22|0.00051161
04:16:24|0.00051161
04:16:24|0.00051127
04:16:25|0.00051127
04:16:26|0.00051125
04:16:27|0.000511
04:16:28|0.00051117
04:16:29|0.00051117
04:16:30|0.00051117
04:16:31|0.00051106
04:16:32|0.00051052
04:16:34|0.00051125
04:16:35|0.00051099
04:16:37|0.00051074
04:16:38|0.00051125
04:16:40|0.00051127
04:16:40|0.0005113
04:16:42|0.00051173
04:16:43|0.00051173
04:16:44|0.00051161
04:16:45|0.0005112
04:16:46|0.0005112
04:16:47|0.00051109
04:16:48|0.00051133
04:16:50|0.00051133
04:16:50|0.00051139
04:16:51|0.00051139
04:16:52|0.00051141
04:16:53|0.00051127
04:16:54|0.00051127
04:16:56|0.00051111
04:16:56|0.00051095
04:16:57|0.00051108
04:16:58|0.00051107
04:16:59|0.00051103
04:17:00|0.00051103
04:17:02|0.00051099
04:17:03|0.00051051
04:17:03|0.00051051
04:17:05|0.00051079
04:17:06|0.00051106
04:17:06|0.00051106
04:17:07|0.00051106
04:17:08|0.00051106
04:17:10|0.00051106
04:17:11|0.00051126
04:17:12|0.00051127
04:17:13|0.00051181
04:17:14|0.00051181
04:17:15|0.00051181
04:17:16|0.00051181
04:17:16|0.00051157
04:17:19|0.00051157
04:17:19|0.00051172
04:17:20|0.00051134
04:17:21|0.00051165
04:17:23|0.00051165
04:17:23|0.00051165
04:17:24|0.00051165
04:17:26|0.00051129
04:17:26|0.00051129
04:17:27|0.00051187
04:17:28|0.0005117
04:17:30|0.00051173
04:17:31|0.00051153
04:17:32|0.00051153
04:17:32|0.000512
04:17:33|0.00051215
04:17:35|0.00051215
04:17:37|0.00051215
04:17:37|0.00051125
04:17:38|0.00051153
04:17:40|0.00051153
04:17:41|0.00051141
04:17:42|0.00051094
04:17:42|0.00051062
04:17:44|0.00051102
04:17:45|0.00051102
04:17:46|0.00051102
04:17:47|0.00051121
04:17:48|0.00051136
04:17:49|0.00051136
04:17:50|0.00051136
04:17:51|0.00051136
04:17:52|0.00051136
04:17:53|0.00051143
04:17:54|0.00051143
04:17:55|0.00051143
04:17:56|0.0005111
04:17:57|0.00051153
04:17:58|0.00051165
04:17:59|0.00051165
04:18:00|0.00051178
04:18:02|0.00051217
04:18:02|0.00051217
04:18:03|0.00051217
04:18:05|0.00051195
04:18:05|0.00051195
04:18:07|0.00051209
04:18:07|0.00051209
04:18:08|0.0005122
04:18:09|0.0005122
04:18:10|0.0005122
04:18:11|0.00051217
04:18:12|0.00051176
04:18:14|0.00051176
04:18:14|0.00051176
04:18:16|0.0005117
04:18:16|0.00051125
04:18:18|0.00051125
04:18:18|0.00051125
04:18:19|0.00051115
04:18:20|0.0005115
04:18:22|0.0005114
04:18:22|0.00051137
04:18:24|0.00051132
04:18:25|0.00051156
04:18:25|0.00051156
04:18:26|0.00051155
04:18:27|0.00051103
04:18:28|0.0005114
04:18:29|0.00051104
04:18:31|0.00051123
04:18:31|0.000511
04:18:33|0.00051114
04:18:33|0.00051114
04:18:34|0.00051107
04:18:36|0.00051104
04:18:37|0.00051096
04:18:39|0.00051094
04:18:40|0.00051084
04:18:41|0.00051069
04:18:42|0.00051023
04:18:43|0.00051023
04:18:45|0.00051038
04:18:46|0.00051106
04:18:47|0.0005114
04:18:48|0.00051108
04:18:49|0.00051108
04:18:51|0.00051103
04:18:52|0.00051109
04:18:53|0.00051109
04:18:54|0.00051115
04:18:55|0.00051115
04:18:56|0.000511
04:18:57|0.000511
04:18:58|0.00051115
04:18:59|0.00051115
04:18:59|0.00051089
04:19:01|0.00051071
04:19:02|0.00051071
04:19:03|0.00051113
04:19:04|0.00051103
04:19:05|0.000511
04:19:06|0.00051059
04:19:07|0.00051054
04:19:08|0.00051054
04:19:09|0.00051053
04:19:10|0.00051023
04:19:11|0.00051075
04:19:12|0.00051027
04:19:13|0.00051
04:19:14|0.00051006
04:19:15|0.00051004
04:19:16|0.00050963
04:19:17|0.00050963
04:19:18|0.0005094
04:19:19|0.00050972
04:19:20|0.00050972
04:19:21|0.00050959
04:19:22|0.00050958
04:19:23|0.00050941
04:19:24|0.00050941
04:19:25|0.00050957
04:19:26|0.00050956
04:19:27|0.00050969
04:19:28|0.00050969
04:19:29|0.00050969
04:19:30|0.00050969
04:19:32|0.00050963
04:19:33|0.0005094
04:19:34|0.00050939
04:19:34|0.00050956
04:19:36|0.00050934
04:19:38|0.00050927
04:19:40|0.00050905
04:19:40|0.00050864
04:19:41|0.00050903
04:19:43|0.00050857
04:19:44|0.00050895
04:19:45|0.00050895
04:19:46|0.00050903
04:19:47|0.00050878
04:19:49|0.00050922
04:19:50|0.00050901
04:19:51|0.00050938
04:19:53|0.0005078
04:19:53|0.00050767
04:19:55|0.00050767
04:19:56|0.00050819
04:19:57|0.00050818
04:19:58|0.00050704
04:19:59|0.00050738
04:19:59|0.000507
04:20:01|0.0005068
04:20:01|0.00050729
04:20:02|0.00050768
04:20:03|0.00050768
04:20:05|0.00050701
04:20:05|0.00050756
04:20:06|0.00050746
04:20:08|0.00050744
04:20:09|0.0005076
04:20:09|0.00050741
04:20:11|0.00050769
04:20:11|0.00050766
04:20:12|0.00050847
04:20:13|0.00050847
04:20:14|0.00050873
04:20:15|0.00050855
04:20:17|0.00050907
04:20:17|0.0005087
04:20:18|0.00050955
04:20:19|0.00050971
04:20:21|0.00050954
04:20:22|0.00050954
04:20:23|0.00050954
04:20:24|0.00050913
04:20:24|0.00050953
04:20:25|0.00050953
04:20:27|0.00050932
04:20:27|0.00050918
04:20:29|0.00050923
04:20:29|0.00050961
04:20:31|0.00050962
04:20:31|0.00050929
04:20:32|0.00050935
04:20:33|0.00050829
04:20:35|0.00050904
04:20:35|0.0005097
04:20:36|0.00050905
04:20:38|0.00050916
04:20:39|0.00050914
04:20:41|0.00050902
04:20:42|0.00050866
04:20:42|0.00050865
04:20:44|0.00050847
04:20:46|0.00050847
04:20:48|0.00050815
04:20:48|0.00050815
04:20:49|0.0005081
04:20:51|0.00050853
04:20:52|0.00050831
04:20:52|0.00050831
04:20:54|0.00050838
04:20:54|0.00050867
04:20:56|0.00050842
04:20:57|0.0005088
04:20:58|0.0005088
04:20:59|0.0005088
04:21:00|0.00050868
04:21:01|0.00050868
04:21:02|0.00050831
04:21:03|0.00050832
04:21:04|0.00050832
04:21:05|0.00050832
04:21:06|0.00050868
04:21:07|0.0005086
04:21:08|0.0005086
04:21:09|0.0005081
04:21:10|0.00050769
04:21:11|0.00050843
04:21:11|0.00050843
04:21:13|0.00050843
04:21:14|0.00050809
04:21:15|0.00050809
04:21:16|0.00050822
04:21:17|0.00050869
04:21:18|0.00050891
04:21:18|0.00050912
04:21:20|0.00050911
04:21:20|0.00050916
04:21:21|0.00050892
04:21:23|0.00050914
04:21:24|0.00050882
04:21:24|0.00050929
04:21:25|0.00050929
04:21:26|0.00050929
04:21:27|0.00050931
04:21:28|0.000509
04:21:30|0.000509
04:21:30|0.000509
04:21:31|0.000509
04:21:32|0.000509
04:21:33|0.00050932
04:21:35|0.00050932
04:21:35|0.00050932
04:21:37|0.00050933
04:21:37|0.00050951
04:21:40|0.00051
04:21:41|0.00050959
04:21:42|0.00050981
04:21:43|0.00050889
04:21:45|0.00050889
04:21:45|0.00050964
04:21:47|0.00050964
04:21:48|0.00050952
04:21:49|0.00050952
04:21:50|0.00050952
04:21:50|0.00050931
04:21:52|0.0005098
04:21:53|0.00050924
04:21:54|0.00050906
04:21:55|0.00050926
04:21:56|0.00050926
04:21:56|0.00050926
04:21:58|0.00050906
04:21:59|0.00050924
04:22:00|0.00050932
04:22:01|0.00050932
04:22:02|0.00050951
04:22:03|0.00050932
04:22:04|0.00050966
04:22:05|0.00050955
04:22:06|0.00050969
04:22:07|0.00050969
04:22:08|0.00050952
04:22:09|0.00050927
04:22:09|0.00050932
04:22:11|0.00050953
04:22:12|0.00050953
04:22:13|0.00050953
04:22:14|0.00050953
04:22:15|0.00050953
04:22:16|0.00050952
04:22:17|0.0005094
04:22:17|0.0005094
04:22:19|0.0005094
04:22:20|0.0005094
04:22:20|0.00050937
04:22:21|0.00050931
04:22:23|0.00050925
04:22:24|0.00050925
04:22:25|0.00050911
04:22:26|0.00050889
04:22:27|0.00050899
04:22:27|0.00050935
04:22:29|0.00050935
04:22:30|0.0005094
04:22:30|0.00050915
04:22:31|0.00050915
04:22:33|0.00050929
04:22:34|0.00050872
04:22:34|0.0005087
04:22:36|0.0005087
04:22:37|0.0005092
04:22:38|0.00050858
04:22:39|0.00050858
04:22:39|0.00050858
04:22:41|0.00050896
04:22:43|0.00050858
04:22:44|0.00050858
04:22:45|0.00050847
04:22:46|0.00050842
04:22:47|0.00050838
04:22:48|0.00050835
04:22:49|0.00050834
04:22:50|0.00050897
04:22:51|0.00050866
04:22:52|0.00050811
04:22:53|0.00050848
04:22:54|0.00050842
04:22:55|0.00050834
04:22:56|0.0005084
04:22:57|0.00050843
04:22:59|0.00050843
04:22:59|0.00050848
04:23:01|0.00050888
04:23:01|0.00050873
04:23:03|0.00050873
04:23:04|0.0005084
04:23:05|0.000508
04:23:06|0.00050768
04:23:07|0.00050788
04:23:08|0.00050784
04:23:09|0.00050741
04:23:09|0.00050753
04:23:10|0.0005072
04:23:12|0.00050737
04:23:13|0.00050621
04:23:14|0.00050607
04:23:14|0.00050597
04:23:16|0.00050629
04:23:17|0.00050629
04:23:18|0.00050629
04:23:19|0.00050684
04:23:20|0.00050684
04:23:21|0.0005072
04:23:21|0.000507
04:23:22|0.000507
04:23:23|0.00050714
04:23:25|0.00050761
04:23:25|0.00050761
04:23:27|0.00050808
04:23:28|0.00050797
04:23:29|0.00050843
04:23:29|0.00050866
04:23:31|0.00050892
04:23:31|0.00050912
04:23:32|0.00050932
04:23:34|0.00050955
04:23:35|0.00050993
04:23:36|0.00050947
04:23:36|0.00051013
04:23:37|0.00051027
04:23:39|0.00051029
04:23:40|0.00051008
04:23:40|0.00051058
04:23:43|0.00051063
04:23:43|0.00051022
04:23:45|0.00051022
04:23:46|0.00051022
04:23:47|0.00051028
04:23:47|0.00050971
04:23:49|0.00050971
04:23:49|0.00051
04:23:52|0.00050969
04:23:52|0.00051089
04:23:53|0.000511
04:23:54|0.00051117
04:23:56|0.000511
04:23:57|0.000511
04:23:57|0.000511
04:23:58|0.00051171
04:23:59|0.00051171
04:24:00|0.00051191
04:24:01|0.000512
04:24:02|0.000512
04:24:03|0.000512
04:24:05|0.0005128
04:24:05|0.0005128
04:24:06|0.0005128
04:24:07|0.000512
04:24:08|0.00051156
04:24:09|0.000512
04:24:10|0.00051171
04:24:11|0.00051214
04:24:13|0.00051214
04:24:14|0.00051214
04:24:15|0.00051214
04:24:16|0.00051214
04:24:17|0.00051214
04:24:18|0.00051214
04:24:18|0.00051214
04:24:20|0.0005117
04:24:21|0.00051231
04:24:22|0.00051231
04:24:23|0.00051231
04:24:24|0.0005128
04:24:25|0.000513
04:24:26|0.000513
04:24:27|0.0005128
04:24:27|0.00051231
04:24:29|0.0005125
04:24:29|0.0005125
04:24:30|0.00051263
04:24:32|0.00051263
04:24:33|0.00051311
04:24:34|0.000513
04:24:35|0.00051307
04:24:35|0.00051283
04:24:37|0.00051283
04:24:39|0.00051269
04:24:39|0.00051269
04:24:40|0.00051271
04:24:42|0.00051404
04:24:43|0.00051404
04:24:44|0.00051399
04:24:45|0.00051404
04:24:47|0.00051404
04:24:48|0.00051404
04:24:49|0.0005135
04:24:50|0.0005135
04:24:51|0.00051346
04:24:52|0.00051394
04:24:53|0.00051361
04:24:54|0.00051361
04:24:55|0.00051361
04:24:56|0.00051361
04:24:58|0.00051372
04:24:58|0.00051372
04:25:00|0.00051372
04:25:01|0.00051372
04:25:02|0.00051404
04:25:03|0.00051404
04:25:04|0.00051404
04:25:04|0.00051404
04:25:06|0.00051404
04:25:07|0.00051404
04:25:08|0.00051442
04:25:09|0.00051404
04:25:10|0.00051399
04:25:11|0.00051399
04:25:12|0.00051404
04:25:13|0.00051404
04:25:14|0.00051404
04:25:15|0.00051399
04:25:16|0.0005142
04:25:17|0.0005142
04:25:18|0.00051364
04:25:19|0.00051364
04:25:20|0.00051364
04:25:21|0.00051361
04:25:22|0.00051361
04:25:23|0.00051362
04:25:24|0.00051366
04:25:25|0.00051342
04:25:26|0.00051342
04:25:27|0.00051336
04:25:28|0.00051368
04:25:29|0.00051364
04:25:30|0.00051364
04:25:31|0.00051352
04:25:32|0.00051352
04:25:33|0.00051311
04:25:34|0.00051342
04:25:35|0.00051342
04:25:36|0.00051331
04:25:37|0.00051307
04:25:38|0.00051307
04:25:39|0.00051344
04:25:40|0.00051341
04:25:41|0.000513
04:25:42|0.000513
04:25:43|0.00051263
04:25:44|0.00051273
04:25:45|0.00051275
04:25:47|0.00051341
04:25:48|0.00051301
04:25:49|0.00051341
04:25:50|0.00051364
04:25:51|0.00051367
04:25:52|0.00051404
04:25:53|0.00051402
04:25:54|0.00051427
04:25:55|0.00051403
04:25:56|0.00051403
04:25:57|0.00051403
04:25:57|0.0005145
04:25:59|0.00051484
04:26:00|0.0005149
04:26:01|0.0005149
04:26:01|0.00051469
04:26:03|0.00051475
04:26:04|0.00051462
04:26:05|0.00051446
04:26:06|0.00051446
04:26:07|0.00051446
04:26:08|0.000515
04:26:09|0.000515
04:26:10|0.00051536
04:26:11|0.00051435
04:26:12|0.00051484
04:26:12|0.00051446
04:26:13|0.00051446
04:26:14|0.00051571
04:26:16|0.00051541
04:26:16|0.00051541
04:26:17|0.00051501
04:26:19|0.00051472
04:26:19|0.00051469
04:26:20|0.00051441
04:26:22|0.00051481
04:26:22|0.00051506
04:26:24|0.00051506
04:26:25|0.00051493
04:26:26|0.00051516
04:26:27|0.00051516
04:26:28|0.00051546
04:26:29|0.00051561
04:26:29|0.00051561
04:26:32|0.00051571
04:26:32|0.00051571
04:26:33|0.00051567
04:26:34|0.00051567
04:26:35|0.00051567
04:26:36|0.00051561
04:26:37|0.00051542
04:26:38|0.00051524
04:26:39|0.00051516
04:26:40|0.00051557
04:26:41|0.00051549
04:26:42|0.00051549
04:26:45|0.00051536
04:26:45|0.00051484
04:26:47|0.00051505
04:26:48|0.0005152
04:26:49|0.00051518
04:26:50|0.00051542
04:26:52|0.00051542
04:26:52|0.00051574
04:26:53|0.00051574
04:26:55|0.00051574
04:26:56|0.00051574
04:26:57|0.00051562
04:26:57|0.00051573
04:26:59|0.00051573
04:26:59|0.000516
04:27:01|0.0005165
04:27:01|0.00051641
04:27:04|0.00051577
04:27:05|0.00051542
04:27:05|0.00051571
04:27:07|0.0005157
04:27:08|0.00051608
04:27:09|0.00051584
04:27:10|0.00051573
04:27:11|0.00051595
04:27:11|0.000515
04:27:13|0.00051515
04:27:13|0.00051471
04:27:15|0.00051471
04:27:16|0.00051493
04:27:17|0.00051486
04:27:18|0.00051481
04:27:19|0.00051445
04:27:20|0.00051384
04:27:21|0.00051351
04:27:22|0.0005141
04:27:23|0.00051408
04:27:24|0.0005135
04:27:24|0.00051308
04:27:26|0.00051367
04:27:27|0.0005135
04:27:27|0.00051389
04:27:29|0.00051387
04:27:30|0.00051391
04:27:30|0.00051391
04:27:32|0.00051405
04:27:32|0.00051432
04:27:33|0.00051477
04:27:35|0.00051483
04:27:36|0.00051483
04:27:37|0.00051508
04:27:38|0.00051527
04:27:38|0.00051527
04:27:39|0.00051514
04:27:41|0.0005151
04:27:42|0.00051539
04:27:43|0.00051582
04:27:44|0.0005151
04:27:46|0.0005151
04:27:47|0.00051537
04:27:49|0.0005151
04:27:49|0.00051493
04:27:51|0.00051487
04:27:52|0.00051522
04:27:53|0.00051519
04:27:53|0.00051517
04:27:55|0.00051517
04:27:56|0.000515
04:27:56|0.000515
04:27:57|0.00051531
04:27:59|0.00051531
04:27:59|0.000515
04:28:00|0.00051495
04:28:01|0.00051504
04:28:02|0.00051471
04:28:03|0.00051497
04:28:05|0.00051545
04:28:06|0.00051569
04:28:07|0.00051504
04:28:08|0.00051555
04:28:09|0.00051505
04:28:10|0.00051514
04:28:11|0.00051509
04:28:12|0.00051582
04:28:13|0.00051599
04:28:14|0.00051596
04:28:15|0.00051551
04:28:16|0.00051589
04:28:17|0.00051588
04:28:18|0.00051558
04:28:19|0.00051588
04:28:20|0.00051572
04:28:21|0.00051599
04:28:22|0.00051599
04:28:23|0.00051577
04:28:24|0.00051518
04:28:25|0.00051518
04:28:26|0.00051523
04:28:28|0.00051523
04:28:28|0.00051531
04:28:29|0.00051531
04:28:30|0.00051527
04:28:31|0.00051523
04:28:33|0.00051562
04:28:34|0.00051523
04:28:34|0.00051501
04:28:36|0.00051545
04:28:37|0.00051545
04:28:37|0.00051545
04:28:38|0.00051545
04:28:39|0.00051559
04:28:41|0.00051552
04:28:42|0.00051591
04:28:42|0.00051591
04:28:43|0.00051591
04:28:44|0.00051591
04:28:47|0.00051591
04:28:47|0.00051505
04:28:48|0.00051505
04:28:49|0.000515
04:28:51|0.000515
04:28:53|0.000515
04:28:54|0.00051527
04:28:55|0.00051512
04:28:55|0.0005153
04:28:57|0.0005153
04:28:58|0.0005153
04:28:59|0.0005155
04:29:00|0.00051557
04:29:01|0.00051577
04:29:02|0.00051625
04:29:03|0.00051624
04:29:04|0.00051606
04:29:05|0.00051606
04:29:06|0.00051606
04:29:07|0.00051558
04:29:08|0.00051516
04:29:09|0.00051549
04:29:10|0.00051625
04:29:11|0.00051605
04:29:12|0.00051605
04:29:14|0.000516
04:29:14|0.00051635
04:29:15|0.00051606
04:29:16|0.00051606
04:29:17|0.00051621
04:29:19|0.00051621
04:29:19|0.00051621
04:29:21|0.00051647
04:29:22|0.00051661
04:29:23|0.00051661
04:29:24|0.00051637
04:29:24|0.00051603
04:29:25|0.00051645
04:29:27|0.0005166
04:29:27|0.00051667
04:29:28|0.00051637
04:29:30|0.00051621
04:29:30|0.00051581
04:29:31|0.00051613
04:29:32|0.00051612
04:29:33|0.00051555
04:29:34|0.00051582
04:29:36|0.00051577
04:29:36|0.00051555
04:29:37|0.00051577
04:29:38|0.00051577
04:29:40|0.00051557
04:29:40|0.00051558
04:29:41|0.00051591
04:29:43|0.00051646
04:29:43|0.00051646
04:29:44|0.00051646
04:29:45|0.00051646
04:29:47|0.00051596
04:29:48|0.00051595
04:29:50|0.00051555
04:29:51|0.000516
04:29:52|0.000516
04:29:53|0.00051611
04:29:54|0.00051609
04:29:55|0.00051607
04:29:56|0.00051607
04:29:57|0.00051618
04:29:58|0.00051618
04:29:59|0.00051618
04:30:00|0.00051611
04:30:01|0.00051611
04:30:02|0.00051611
04:30:03|0.00051623
04:30:05|0.00051607
04:30:06|0.00051578
04:30:06|0.00051619
04:30:08|0.00051611
04:30:08|0.00051611
04:30:09|0.00051607
04:30:11|0.00051642
04:30:11|0.00051642
04:30:12|0.00051611
04:30:14|0.00051555
04:30:14|0.00051599
04:30:15|0.00051599
04:30:16|0.00051605
04:30:17|0.0005155
04:30:19|0.0005155
04:30:19|0.00051585
04:30:21|0.00051555
04:30:21|0.00051542
04:30:22|0.00051549
04:30:23|0.00051478
04:30:25|0.00051478
04:30:26|0.0005155
04:30:26|0.00051558
04:30:27|0.00051558
04:30:29|0.0005162
04:30:29|0.0005162
04:30:30|0.00051582
04:30:31|0.00051607
04:30:32|0.00051607
04:30:33|0.00051607
04:30:37|0.00051621
04:30:37|0.0005164
04:30:38|0.0005164
04:30:39|0.0005164
04:30:40|0.0005164
04:30:41|0.00051656
04:30:42|0.00051656
04:30:43|0.00051621
04:30:44|0.00051621
04:30:45|0.00051621
04:30:46|0.00051702
04:30:48|0.0005175
04:30:49|0.00051726
04:30:51|0.00051721
04:30:52|0.00051721
04:30:53|0.00051704
04:30:55|0.00051735
04:30:55|0.0005175
04:30:56|0.0005177
04:30:58|0.0005177
04:30:59|0.00051786
04:30:59|0.00051851
04:31:01|0.00051829
04:31:02|0.0005183
04:31:03|0.00051767
04:31:04|0.00051767
04:31:05|0.00051767
04:31:06|0.00051767
04:31:08|0.00051767
04:31:09|0.00051767
04:31:10|0.00051767
04:31:11|0.00051767
04:31:12|0.00051751
04:31:13|0.00051767
04:31:14|0.00051767
04:31:15|0.0005175
04:31:15|0.00051722
04:31:17|0.00051751
04:31:17|0.00051752
04:31:19|0.00051799
04:31:19|0.00051831
04:31:21|0.00051864
04:31:22|0.00051856
04:31:23|0.00051851
04:31:24|0.00051869
04:31:25|0.00051882
04:31:26|0.00051882
04:31:27|0.00051839
04:31:28|0.00051839
04:31:28|0.00051839
04:31:30|0.00051839
04:31:31|0.0005189
04:31:32|0.00051885
04:31:33|0.00051883
04:31:34|0.00051839
04:31:35|0.00051844
04:31:36|0.00051843
04:31:36|0.00051844
04:31:38|0.00051844
04:31:39|0.00051844
04:31:40|0.00051844
04:31:40|0.00051844
04:31:42|0.00051789
04:31:43|0.00051828
04:31:44|0.00051829
04:31:45|0.00051828
04:31:46|0.00051846
04:31:47|0.00051846
04:31:48|0.00051839
04:31:50|0.0005185
04:31:51|0.00051828
04:31:52|0.00051787
04:31:53|0.00051787
04:31:54|0.00051787
04:31:55|0.00051787
04:31:56|0.00051824
04:31:57|0.00051821
04:31:59|0.00051778
04:32:00|0.00051776
04:32:00|0.00051776
04:32:03|0.00051796
04:32:03|0.00051784
04:32:04|0.00051784
04:32:05|0.00051821
04:32:07|0.00051821
04:32:07|0.00051844
04:32:08|0.00051839
04:32:09|0.00051839
04:32:10|0.00051778
04:32:11|0.00051829
04:32:12|0.00051849
04:32:14|0.00051849
04:32:15|0.0005184
04:32:16|0.0005184
04:32:16|0.0005184
04:32:18|0.0005184
04:32:19|0.00051838
04:32:20|0.00051843
04:32:21|0.00051843
04:32:21|0.00051795
04:32:22|0.00051843
04:32:23|0.0005185
04:32:25|0.00051891
04:32:26|0.00051891
04:32:27|0.000519
04:32:27|0.000519
04:32:29|0.000519
04:32:29|0.000519
04:32:30|0.00051844
04:32:32|0.00051821
04:32:33|0.0005182
04:32:34|0.0005182
04:32:35|0.00051843
04:32:36|0.00051861
04:32:37|0.0005186
04:32:37|0.000519
04:32:38|0.000519
04:32:40|0.000519
04:32:41|0.0005186
04:32:41|0.00051797
04:32:43|0.00051797
04:32:43|0.00051797
04:32:45|0.0005182
04:32:46|0.00051767
04:32:47|0.0005178
04:32:47|0.0005182
04:32:49|0.00051778
04:32:51|0.00051795
04:32:52|0.0005179
04:32:54|0.00051716
04:32:54|0.00051775
04:32:55|0.00051775
04:32:57|0.00051775
04:32:58|0.00051774
04:33:00|0.00051821
04:33:00|0.00051821
04:33:01|0.00051843
04:33:02|0.00051891
04:33:04|0.00051897
04:33:04|0.0005184
04:33:06|0.00051839
04:33:06|0.00051893
04:33:07|0.00051895
04:33:08|0.00051851
04:33:09|0.00051851
04:33:10|0.00051895
04:33:11|0.00051895
04:33:12|0.00051895
04:33:13|0.00051821
04:33:14|0.00051821
04:33:15|0.00051874
04:33:16|0.00051843
04:33:17|0.00051814
04:33:18|0.00051849
04:33:19|0.00051839
04:33:20|0.00051823
04:33:21|0.00051876
04:33:22|0.00051876
04:33:23|0.00051876
04:33:24|0.00051876
04:33:25|0.00051876
04:33:26|0.00051876
04:33:27|0.00051843
04:33:28|0.00051843
04:33:29|0.00051876
04:33:30|0.00051884
04:33:31|0.000519
04:33:32|0.00051948
04:33:33|0.000519
04:33:34|0.000519
04:33:35|0.00051852
04:33:37|0.00051911
04:33:37|0.00051844
04:33:38|0.00051868
04:33:39|0.00051867
04:33:40|0.00051867
04:33:41|0.00051804
04:33:42|0.000518
04:33:43|0.00051846
04:33:44|0.00051844
04:33:45|0.00051773
04:33:46|0.00051775
04:33:47|0.00051792
04:33:48|0.00051805
04:33:49|0.00051805
04:33:50|0.0005182
04:33:52|0.00051808
04:33:54|0.00051786
04:33:55|0.00051843
04:33:56|0.00051843
04:33:57|0.00051843
04:33:58|0.00051784
04:33:59|0.00051805
04:34:00|0.00051864
04:34:01|0.00051864
04:34:02|0.00051833
04:34:03|0.00051811
04:34:04|0.00051811
04:34:05|0.00051739
04:34:06|0.00051739
04:34:07|0.00051739
04:34:08|0.00051739
04:34:09|0.00051807
04:34:10|0.00051792
04:34:11|0.00051846
04:34:12|0.00051765
04:34:13|0.00051765
04:34:14|0.00051765
04:34:15|0.00051765
04:34:16|0.00051739
04:34:17|0.00051739
04:34:18|0.00051739
04:34:19|0.00051715
04:34:20|0.00051657
04:34:21|0.00051656
04:34:22|0.0005169
04:34:23|0.0005169
04:34:24|0.00051621
04:34:25|0.00051679
04:34:26|0.0005168
04:34:27|0.00051621
04:34:28|0.00051621
04:34:29|0.00051661
04:34:30|0.00051661
04:34:31|0.00051709
04:34:32|0.00051785
04:34:33|0.00051745
04:34:34|0.00051745
04:34:35|0.00051745
04:34:36|0.00051745
04:34:37|0.00051745
04:34:38|0.00051811
04:34:39|0.00051811
04:34:40|0.00051812
04:34:41|0.00051806
04:34:42|0.00051843
04:34:43|0.00051843
04:34:44|0.00051843
04:34:45|0.00051794
04:34:46|0.00051745
04:34:47|0.00051774
04:34:48|0.00051779
04:34:49|0.00051779
04:34:50|0.00051818
04:34:52|0.00051816
04:34:53|0.00051793
04:34:55|0.00051729
04:34:56|0.00051747
04:34:58|0.00051739
04:34:59|0.00051739
04:35:00|0.00051738
04:35:01|0.0005171
04:35:02|0.00051709
04:35:03|0.00051727
04:35:04|0.00051727
04:35:06|0.00051727
04:35:06|0.0005176
04:35:07|0.000518
04:35:08|0.000518
04:35:09|0.000518
04:35:10|0.000518
04:35:11|0.000518
04:35:13|0.000518
04:35:13|0.00051837
04:35:14|0.00051791
04:35:15|0.00051791
04:35:16|0.000518
04:35:17|0.000518
04:35:18|0.000518
04:35:19|0.00051837
04:35:20|0.00051837
04:35:21|0.00051837
04:35:22|0.00051837
04:35:23|0.00051837
04:35:24|0.00051837
04:35:25|0.00051837
04:35:27|0.00051792
04:35:28|0.00051762
04:35:29|0.00051792
04:35:30|0.00051791
04:35:31|0.00051791
04:35:32|0.00051791
04:35:33|0.00051818
04:35:34|0.00051835
04:35:35|0.00051835
04:35:36|0.00051831
04:35:37|0.00051868
04:35:38|0.00051868
04:35:39|0.00051843
04:35:40|0.00051866
04:35:41|0.00051866
04:35:42|0.00051843
04:35:43|0.00051843
04:35:44|0.00051843
04:35:45|0.00051843
04:35:46|0.00051843
04:35:47|0.00051843
04:35:48|0.00051866
04:35:49|0.00051866
04:35:50|0.00051858
04:35:51|0.00051858
04:35:52|0.00051858
04:35:54|0.00051858
04:35:55|0.0005188
04:35:56|0.00051866
04:35:57|0.00051866
04:35:58|0.00051866
04:36:00|0.00051894
04:36:02|0.00051868
04:36:03|0.00051868
04:36:04|0.00051894
04:36:04|0.00051939
04:36:05|0.00051939
04:36:07|0.00051939
04:36:07|0.00051939
04:36:08|0.00051923
04:36:09|0.0005195
04:36:10|0.00051929
04:36:12|0.00051895
04:36:12|0.00051939
04:36:14|0.00051938
04:36:15|0.00051938
04:36:16|0.00051938
04:36:17|0.00051938
04:36:18|0.00051945
04:36:19|0.0005195
04:36:19|0.0005195
04:36:20|0.0005196
04:36:22|0.00051962
04:36:22|0.00051962
04:36:24|0.00052
04:36:25|0.00052
04:36:26|0.00052
04:36:27|0.00051985
04:36:28|0.00051984
04:36:29|0.00051984
04:36:29|0.00051994
04:36:30|0.00051993
04:36:32|0.00051966
04:36:32|0.00051999
04:36:34|0.00051998
04:36:34|0.00051967
04:36:35|0.00051967
04:36:37|0.00051974
04:36:38|0.0005195
04:36:39|0.00051944
04:36:40|0.00051968
04:36:41|0.00051966
04:36:42|0.00051958
04:36:43|0.00051984
04:36:43|0.00051984
04:36:45|0.00051984
04:36:45|0.0005199
04:36:46|0.00051969
04:36:48|0.00051968
04:36:49|0.00051968
04:36:50|0.00051968
04:36:50|0.00051998
04:36:51|0.00052008
04:36:53|0.00052008
04:36:55|0.0005203
04:36:56|0.00052
04:36:57|0.00052
04:36:58|0.00052008
04:37:00|0.00052035
04:37:00|0.00051966
04:37:01|0.00052
04:37:02|0.00052047
04:37:03|0.00052031
04:37:04|0.00052004
04:37:06|0.0005206
04:37:07|0.00052064
04:37:08|0.00052103
04:37:09|0.00052103
04:37:09|0.00052103
04:37:11|0.00052086
04:37:12|0.00052086
04:37:12|0.0005208
04:37:13|0.0005208
04:37:15|0.00052103
04:37:16|0.00052096
04:37:17|0.00052096
04:37:18|0.00052017
04:37:18|0.00052052
04:37:20|0.00052087
04:37:21|0.00052078
04:37:22|0.00052081
04:37:23|0.00052081
04:37:23|0.0005208
04:37:25|0.00052103
04:37:26|0.00052103
04:37:27|0.000521
04:37:28|0.000521
04:37:29|0.000521
04:37:30|0.00052106
04:37:31|0.00052103
04:37:31|0.00052103
04:37:33|0.0005212
04:37:33|0.00052103
04:37:36|0.00052103
04:37:36|0.00052103
04:37:37|0.00052103
04:37:38|0.00052103
04:37:40|0.00052103
04:37:40|0.00052126
04:37:41|0.00052111
04:37:42|0.00052147
04:37:43|0.00052147
04:37:44|0.00052136
04:37:45|0.00052148
04:37:46|0.00052147
04:37:47|0.00052103
04:37:48|0.000521
04:37:50|0.000521
04:37:50|0.0005213
04:37:52|0.00052111
04:37:52|0.00052111
04:37:54|0.00052111
04:37:56|0.00052127
04:37:57|0.0005212
04:37:58|0.0005213
04:37:59|0.00052108
04:38:00|0.00052152
04:38:01|0.00052152
04:38:02|0.00052168
04:38:03|0.00052168
04:38:04|0.00052069
04:38:06|0.00052097
04:38:07|0.00052096
04:38:08|0.00052096
04:38:08|0.00052108
04:38:10|0.00052108
04:38:11|0.00052106
04:38:12|0.00052069
04:38:12|0.0005206
04:38:13|0.0005206
04:38:15|0.00052089
04:38:15|0.00052086
04:38:17|0.00052086
04:38:18|0.00052084
04:38:19|0.00052085
04:38:20|0.00052085
04:38:21|0.00052085
04:38:22|0.00052048
04:38:22|0.0005203
04:38:25|0.0005203
04:38:25|0.00052043
04:38:26|0.00052043
04:38:27|0.0005206
04:38:28|0.0005206
04:38:29|0.00052119
04:38:31|0.00052103
04:38:31|0.00052103
04:38:32|0.00052103
04:38:33|0.00052102
04:38:34|0.00052102
04:38:35|0.00052148
04:38:37|0.00052203
04:38:37|0.00052203
04:38:38|0.00052213
04:38:39|0.00052213
04:38:40|0.0005225
04:38:41|0.00052248
04:38:43|0.000523
04:38:43|0.000523
04:38:44|0.000523
04:38:45|0.000523
04:38:46|0.00052301
04:38:48|0.00052301
04:38:48|0.00052268
04:38:49|0.0005226
04:38:50|0.0005226
04:38:52|0.0005226
04:38:52|0.00052213
04:38:53|0.00052187
04:38:54|0.00052177
04:38:55|0.00052177
04:38:58|0.00052148
04:38:59|0.0005217
04:39:00|0.0005217
04:39:01|0.0005217
04:39:02|0.00052161
04:39:03|0.00052161
04:39:04|0.00052163
04:39:05|0.00052126
04:39:07|0.0005217
04:39:09|0.00052156
04:39:10|0.00052156
04:39:10|0.00052156
04:39:12|0.00052156
04:39:13|0.00052178
04:39:14|0.00052272
04:39:15|0.0005225
04:39:16|0.00052191
04:39:16|0.00052191
04:39:18|0.00052172
04:39:18|0.00052172
04:39:19|0.00052207
04:39:20|0.00052218
04:39:22|0.00052177
04:39:22|0.00052213
04:39:24|0.0005217
04:39:24|0.00052157
04:39:26|0.00052128
04:39:27|0.00052128
04:39:28|0.00052151
04:39:29|0.00052172
04:39:30|0.000522
04:39:31|0.00052174
04:39:32|0.00052201
04:39:33|0.00052156
04:39:34|0.00052156
04:39:35|0.00052164
04:39:36|0.00052156
04:39:37|0.00052155
04:39:38|0.00052165
04:39:39|0.00052172
04:39:40|0.00052172
04:39:41|0.00052172
04:39:42|0.00052172
04:39:43|0.00052156
04:39:44|0.00052156
04:39:45|0.00052156
04:39:46|0.00052156
04:39:47|0.0005218
04:39:48|0.0005216
04:39:49|0.00052165
04:39:50|0.00052146
04:39:51|0.00052146
04:39:52|0.00052147
04:39:53|0.00052156
04:39:54|0.0005218
04:39:55|0.00052172
04:39:56|0.0005215
04:39:58|0.00052128
04:39:59|0.00052155
04:40:00|0.00052153
04:40:01|0.00052153
04:40:02|0.00052153
04:40:03|0.000521
04:40:05|0.00052128
04:40:06|0.00052125
04:40:06|0.00052143
04:40:07|0.0005208
04:40:08|0.00052101
04:40:09|0.00052095
04:40:10|0.0005209
04:40:11|0.0005209
04:40:12|0.0005209
04:40:13|0.00052082
04:40:14|0.0005206
04:40:15|0.0005206
04:40:17|0.0005206
04:40:17|0.0005214
04:40:18|0.000521
04:40:20|0.000521
04:40:21|0.00052084
04:40:22|0.00052093
04:40:23|0.00052135
04:40:23|0.00052106
04:40:25|0.00052069
04:40:26|0.0005208
04:40:27|0.0005208
04:40:28|0.00052062
04:40:28|0.0005206
04:40:30|0.0005206
04:40:31|0.00052084
04:40:32|0.00052084
04:40:33|0.00052067
04:40:33|0.00052089
04:40:35|0.00052089
04:40:36|0.00052089
04:40:36|0.00052135
04:40:37|0.00052112
04:40:38|0.00052101
04:40:40|0.00052101
04:40:41|0.00052101
04:40:41|0.00052106
04:40:43|0.00052132
04:40:43|0.00052107
04:40:44|0.00052107
04:40:45|0.00052129
04:40:46|0.00052129
04:40:48|0.00052111
04:40:49|0.00052106
04:40:49|0.00052127
04:40:51|0.00052127
04:40:52|0.0005208
04:40:53|0.0005208
04:40:54|0.00052065
04:40:55|0.0005206
04:40:56|0.00052075
04:40:57|0.00052075
04:40:57|0.00052075
04:41:00|0.00052076
04:41:00|0.00052074
04:41:02|0.0005208
04:41:03|0.0005208
04:41:04|0.00052072
04:41:05|0.00052087
04:41:07|0.00052101
04:41:07|0.00052101
04:41:08|0.00052101
04:41:09|0.00052108
04:41:10|0.00052108
04:41:11|0.0005209
04:41:12|0.00052107
04:41:13|0.00052086
04:41:14|0.00052086
04:41:15|0.00052103
04:41:16|0.00052103
04:41:17|0.00052076
04:41:18|0.00052072
04:41:19|0.00052091
04:41:20|0.00052112
04:41:21|0.00052171
04:41:22|0.00052171
04:41:23|0.00052134
04:41:24|0.00052134
04:41:25|0.00052134
04:41:26|0.00052134
04:41:27|0.00052143
04:41:28|0.00052143
04:41:29|0.00052143
04:41:30|0.00052143
04:41:31|0.00052143
04:41:32|0.00052143
04:41:33|0.00052113
04:41:34|0.00052113
04:41:35|0.00052113
04:41:36|0.00052129
04:41:37|0.0005213
04:41:38|0.00052137
04:41:39|0.00052137
04:41:40|0.00052167
04:41:41|0.00052167
04:41:42|0.00052213
04:41:43|0.0005218
04:41:44|0.00052155
04:41:45|0.00052158
04:41:46|0.00052158
04:41:47|0.00052158
04:41:48|0.00052157
04:41:49|0.00052157
04:41:50|0.00052153
04:41:51|0.00052153
04:41:52|0.00052167
04:41:53|0.00052167
04:41:54|0.00052167
04:41:55|0.00052215
04:41:56|0.00052215
04:41:57|0.0005219
04:41:59|0.00052196
04:42:01|0.00052196
04:42:02|0.00052167
04:42:03|0.00052155
04:42:04|0.00052169
04:42:05|0.00052143
04:42:06|0.00052143
04:42:07|0.00052143
04:42:08|0.00052108
04:42:09|0.00052143
04:42:10|0.00052155
04:42:11|0.00052162
04:42:12|0.00052162
04:42:13|0.00052143
04:42:14|0.00052143
04:42:15|0.00052143
04:42:16|0.00052136
04:42:17|0.00052136
04:42:18|0.0005213
04:42:19|0.0005213
04:42:20|0.00052149
04:42:21|0.00052162
04:42:22|0.00052162
04:42:23|0.00052158
04:42:24|0.00052158
04:42:25|0.00052158
04:42:26|0.00052188
04:42:27|0.00052188
04:42:28|0.00052188
04:42:29|0.00052188
04:42:30|0.0005215
04:42:31|0.00052149
04:42:32|0.00052149
04:42:33|0.00052158
04:42:34|0.00052158
04:42:35|0.00052158
04:42:36|0.00052167
04:42:37|0.00052167
04:42:38|0.00052154
04:42:39|0.00052126
04:42:40|0.00052126
04:42:41|0.00052126
04:42:42|0.00052126
04:42:43|0.0005218
04:42:44|0.0005218
04:42:45|0.0005218
04:42:46|0.0005218
04:42:47|0.0005218
04:42:48|0.00052168
04:42:49|0.00052168
04:42:50|0.00052168
04:42:51|0.00052168
04:42:52|0.00052168
04:42:53|0.0005218
04:42:54|0.0005218
04:42:55|0.0005218
04:42:56|0.0005218
04:42:57|0.00052204
04:42:58|0.00052161
04:42:59|0.00052198
04:43:01|0.0005219
04:43:03|0.00052195
04:43:04|0.00052199
04:43:06|0.00052205
04:43:06|0.00052205
04:43:07|0.00052103
04:43:09|0.00052103
04:43:09|0.00052103
04:43:10|0.00052222
04:43:11|0.00052222
04:43:12|0.00052222
04:43:13|0.00052222
04:43:14|0.00052216
04:43:16|0.00052216
04:43:16|0.00052239
04:43:17|0.00052238
04:43:19|0.00052181
04:43:19|0.0005218
04:43:20|0.00052168
04:43:22|0.0005224
04:43:23|0.0005224
04:43:24|0.00052222
04:43:24|0.00052222
04:43:26|0.00052224
04:43:27|0.00052223
04:43:27|0.00052223
04:43:29|0.00052223
04:43:30|0.00052204
04:43:31|0.00052221
04:43:31|0.00052219
04:43:33|0.00052219
04:43:34|0.0005224
04:43:35|0.00052213
04:43:36|0.00052213
04:43:37|0.00052223
04:43:37|0.00052168
04:43:39|0.00052199
04:43:40|0.00052168
04:43:40|0.00052168
04:43:41|0.00052179
04:43:43|0.00052179
04:43:44|0.00052179
04:43:45|0.00052157
04:43:46|0.00052205
04:43:46|0.00052224
04:43:48|0.00052224
04:43:49|0.00052224
04:43:50|0.00052239
04:43:51|0.0005225
04:43:51|0.00052236
04:43:53|0.00052236
04:43:53|0.00052249
04:43:55|0.00052249
04:43:55|0.00052249
04:43:57|0.00052263
04:43:58|0.00052253
04:43:59|0.00052285
04:44:00|0.00052259
04:44:02|0.0005228
04:44:03|0.00052275
04:44:04|0.00052272
04:44:05|0.00052244
04:44:06|0.0005225
04:44:07|0.0005224
04:44:08|0.00052248
04:44:09|0.00052249
04:44:10|0.00052283
04:44:11|0.00052224
04:44:12|0.00052219
04:44:13|0.00052238
04:44:14|0.00052265
04:44:15|0.00052265
04:44:16|0.00052279
04:44:17|0.00052272
04:44:18|0.00052272
04:44:19|0.00052285
04:44:20|0.0005226
04:44:21|0.00052283
04:44:22|0.00052266
04:44:23|0.00052268
04:44:24|0.00052287
04:44:25|0.00052287
04:44:26|0.00052287
04:44:27|0.00052261
04:44:28|0.00052261
04:44:29|0.0005226
04:44:30|0.00052262
04:44:31|0.00052262
04:44:32|0.00052262
04:44:33|0.0005225
04:44:34|0.00052253
04:44:35|0.0005225
04:44:36|0.0005225
04:44:37|0.0005225
04:44:38|0.00052248
04:44:39|0.00052246
04:44:40|0.00052213
04:44:41|0.00052237
04:44:42|0.00052236
04:44:43|0.00052262
04:44:44|0.00052262
04:44:45|0.00052251
04:44:46|0.00052213
04:44:47|0.000522
04:44:48|0.00052214
04:44:49|0.00052206
04:44:50|0.00052213
04:44:51|0.00052209
04:44:52|0.00052208
04:44:53|0.00052208
04:44:54|0.000522
04:44:55|0.00052203
04:44:57|0.00052203
04:44:57|0.00052203
04:44:58|0.00052203
04:44:59|0.0005225
04:45:00|0.0005225
04:45:01|0.00052251
04:45:03|0.00052251
04:45:04|0.00052251
04:45:06|0.00052213
04:45:07|0.00052213
04:45:07|0.000522
04:45:09|0.00052203
04:45:10|0.00052168
04:45:11|0.00052168
04:45:12|0.00052198
04:45:13|0.00052225
04:45:14|0.00052225
04:45:14|0.00052197
04:45:16|0.00052197
04:45:17|0.00052193
04:45:18|0.00052193
04:45:19|0.00052163
04:45:19|0.00052163
04:45:21|0.00052156
04:45:21|0.00052156
04:45:22|0.00052153
04:45:24|0.00052152
04:45:24|0.00052152
04:45:26|0.00052152
04:45:27|0.00052158
04:45:28|0.00052158
04:45:29|0.00052158
04:45:30|0.00052158
04:45:30|0.00052153
04:45:32|0.00052141
04:45:32|0.00052152
04:45:33|0.0005215
04:45:35|0.0005215
04:45:36|0.00052148
04:45:37|0.00052152
04:45:37|0.00052153
04:45:38|0.0005218
04:45:40|0.0005218
04:45:41|0.0005218
04:45:41|0.00052182
04:45:44|0.00052199
04:45:44|0.00052201
04:45:45|0.00052201
04:45:46|0.00052152
04:45:47|0.00052152
04:45:48|0.00052201
04:45:49|0.00052194
04:45:50|0.000522
04:45:51|0.000522
04:45:52|0.000522
04:45:53|0.000522
04:45:54|0.000522
04:45:55|0.000522
04:45:56|0.0005218
04:45:57|0.00052152
04:45:58|0.00052158
04:45:59|0.00052126
04:46:00|0.00052104
04:46:01|0.00052104
04:46:02|0.00052076
04:46:04|0.00052109
04:46:05|0.00052109
04:46:06|0.00052106
04:46:07|0.00052103
04:46:08|0.00052109
04:46:09|0.00052092
04:46:10|0.00052092
04:46:11|0.00052115
04:46:12|0.00052066
04:46:13|0.00052048
04:46:14|0.00052043
04:46:16|0.00052085
04:46:16|0.0005206
04:46:17|0.0005206
04:46:18|0.00052056
04:46:19|0.00052012
04:46:21|0.00052054
04:46:22|0.00052052
04:46:24|0.0005206
04:46:24|0.00052055
04:46:25|0.00052043
04:46:26|0.00052085
04:46:28|0.0005206
04:46:29|0.00052055
04:46:30|0.0005204
04:46:30|0.0005204
04:46:32|0.00052025
04:46:33|0.00052001
04:46:34|0.00052001
04:46:35|0.00052081
04:46:35|0.0005206
04:46:37|0.00052009
04:46:38|0.0005204
04:46:38|0.0005204
04:46:39|0.0005204
04:46:40|0.0005205
04:46:42|0.0005205
04:46:43|0.0005205
04:46:44|0.0005205
04:46:44|0.0005205
04:46:46|0.0005205
04:46:46|0.00052041
04:46:48|0.0005204
04:46:48|0.00052021
04:46:50|0.00052055
04:46:50|0.00052055
04:46:52|0.00052073
04:46:53|0.00052074
04:46:53|0.00052075
04:46:55|0.00052075
04:46:56|0.00052075
04:46:56|0.00052182
04:46:58|0.00052081
04:46:58|0.00052082
04:47:00|0.00052087
04:47:00|0.0005207
04:47:02|0.0005205
04:47:02|0.0005204
04:47:05|0.00052048
04:47:06|0.00052065
04:47:06|0.00052044
04:47:08|0.00052044
04:47:10|0.0005204
04:47:10|0.00052036
04:47:11|0.00052036
04:47:12|0.00052036
04:47:14|0.00052036
04:47:14|0.00052036
04:47:16|0.00052058
04:47:17|0.00052058
04:47:18|0.00052058
04:47:19|0.0005205
04:47:19|0.00052059
04:47:21|0.00052065
04:47:22|0.00052065
04:47:23|0.00052065
04:47:23|0.0005204
04:47:25|0.00052058
04:47:25|0.00052052
04:47:27|0.00052044
04:47:28|0.0005204
04:47:29|0.0005204
04:47:30|0.00052055
04:47:31|0.00052059
04:47:32|0.00052059
04:47:32|0.0005201
04:47:34|0.00052053
04:47:35|0.00052051
04:47:35|0.00052051
04:47:37|0.00052051
04:47:38|0.00052065
04:47:39|0.00052065
04:47:40|0.00052065
04:47:41|0.00052065
04:47:42|0.00052119
04:47:43|0.00052064
04:47:43|0.0005213
04:47:45|0.00052169
04:47:45|0.00052169
04:47:46|0.00052169
04:47:48|0.00052169
04:47:48|0.00052157
04:47:50|0.00052158
04:47:51|0.00052158
04:47:52|0.00052161
04:47:53|0.00052161
04:47:54|0.00052163
04:47:54|0.00052213
04:47:55|0.00052213
04:47:57|0.00052213
04:47:58|0.00052213
04:47:58|0.00052182
04:47:59|0.00052182
04:48:01|0.00052184
04:48:01|0.00052213
04:48:02|0.00052194
04:48:04|0.00052197
04:48:06|0.0005216
04:48:07|0.0005216
04:48:08|0.0005216
04:48:09|0.00052165
04:48:10|0.00052176
04:48:11|0.00052172
04:48:12|0.00052172
04:48:14|0.00052134
04:48:14|0.00052092
04:48:15|0.00052144
04:48:16|0.00052144
04:48:17|0.00052185
04:48:18|0.00052169
04:48:19|0.00052143
04:48:21|0.00052178
04:48:22|0.00052178
04:48:23|0.00052152
04:48:24|0.0005218
04:48:25|0.0005217
04:48:26|0.00052164
04:48:27|0.00052153
04:48:27|0.0005215
04:48:28|0.00052149
04:48:30|0.000521
04:48:31|0.00052143
04:48:32|0.00052142
04:48:33|0.00052092
04:48:34|0.00052092
04:48:35|0.00052092
04:48:36|0.00052092
04:48:37|0.00052092
04:48:38|0.00052128
04:48:39|0.00052128
04:48:40|0.0005211
04:48:41|0.00052167
04:48:42|0.00052114
04:48:43|0.00052114
04:48:44|0.00052091
04:48:45|0.000521
04:48:46|0.00052114
04:48:47|0.00052114
04:48:48|0.000521
04:48:49|0.00052106
04:48:50|0.00052106
04:48:51|0.000522
04:48:52|0.000522
04:48:53|0.00052146
04:48:54|0.00052146
04:48:55|0.00052161
04:48:56|0.00052163
04:48:57|0.00052114
04:48:58|0.00052114
04:48:59|0.00052124
04:49:00|0.00052123
04:49:01|0.00052123
04:49:02|0.00052122
04:49:03|0.00052106
04:49:04|0.00052114
04:49:05|0.00052121
04:49:06|0.00052155
04:49:07|0.00052155
04:49:08|0.00052152
04:49:09|0.00052152
04:49:10|0.00052152
04:49:11|0.00052152
04:49:12|0.00052152
04:49:13|0.00052153
04:49:14|0.00052128
04:49:15|0.0005215
04:49:16|0.00052165
04:49:17|0.00052192
04:49:18|0.00052192
04:49:20|0.00052163
04:49:21|0.00052163
04:49:23|0.00052166
04:49:24|0.00052186
04:49:24|0.00052198
04:49:25|0.00052192
04:49:27|0.00052219
04:49:27|0.00052219
04:49:29|0.00052219
04:49:29|0.00052219
04:49:30|0.00052229
04:49:31|0.00052201
04:49:32|0.00052219
04:49:34|0.00052219
04:49:35|0.00052219
04:49:36|0.00052219
04:49:37|0.00052244
04:49:38|0.00052245
04:49:38|0.00052249
04:49:39|0.00052249
04:49:40|0.00052249
04:49:41|0.00052226
04:49:42|0.00052259
04:49:43|0.00052259
04:49:45|0.00052273
04:49:45|0.00052273
04:49:46|0.00052275
04:49:47|0.00052275
04:49:48|0.00052298
04:49:49|0.00052301
04:49:50|0.00052301
04:49:51|0.00052275
04:49:53|0.00052275
04:49:53|0.00052275
04:49:54|0.00052275
04:49:55|0.00052275
04:49:56|0.00052324
04:49:57|0.00052324
04:49:58|0.00052324
04:49:59|0.00052324
04:50:00|0.00052349
04:50:02|0.00052312
04:50:03|0.00052312
04:50:03|0.00052311
04:50:04|0.00052324
04:50:05|0.00052324
04:50:08|0.00052324
04:50:09|0.00052338
04:50:09|0.00052338
04:50:10|0.00052359
04:50:12|0.00052359
04:50:13|0.00052363
04:50:13|0.00052363
04:50:15|0.00052342
04:50:15|0.00052342
04:50:17|0.00052384
04:50:18|0.00052359
04:50:19|0.00052392
04:50:20|0.00052392
04:50:21|0.00052392
04:50:22|0.00052392
04:50:24|0.00052392
04:50:24|0.00052394
04:50:25|0.00052437
04:50:26|0.00052434
04:50:27|0.00052484
04:50:28|0.00052484
04:50:29|0.00052442
04:50:30|0.00052447
04:50:31|0.00052399
04:50:32|0.00052399
04:50:33|0.00052399
04:50:34|0.00052452
04:50:35|0.00052434
04:50:36|0.00052434
04:50:38|0.00052434
04:50:38|0.00052434
04:50:39|0.00052396
04:50:40|0.00052396
04:50:41|0.00052396
04:50:42|0.00052379
04:50:43|0.00052379
04:50:44|0.00052441
04:50:45|0.00052441
04:50:46|0.00052434
04:50:47|0.0005243
04:50:48|0.00052414
04:50:49|0.00052438
04:50:50|0.00052441
04:50:51|0.00052438
04:50:52|0.00052418
04:50:53|0.00052418
04:50:54|0.0005245
04:50:55|0.0005245
04:50:56|0.00052486
04:50:58|0.00052486
04:50:58|0.00052466
04:50:59|0.00052466
04:51:01|0.00052452
04:51:01|0.00052461
04:51:03|0.00052415
04:51:03|0.00052422
04:51:04|0.00052428
04:51:05|0.00052379
04:51:06|0.00052379
04:51:08|0.00052439
04:51:09|0.00052404
04:51:10|0.0005244
04:51:11|0.00052467
04:51:13|0.00052479
04:51:14|0.00052499
04:51:16|0.00052491
04:51:16|0.00052491
04:51:17|0.00052451
04:51:18|0.00052481
04:51:19|0.00052481
04:51:20|0.00052481
04:51:21|0.0005245
04:51:22|0.00052479
04:51:23|0.00052481
04:51:24|0.0005248
04:51:25|0.00052473
04:51:26|0.00052448
04:51:27|0.00052448
04:51:28|0.00052448
04:51:29|0.00052434
04:51:30|0.00052434
04:51:31|0.00052434
04:51:32|0.00052433
04:51:33|0.00052433
04:51:34|0.00052433
04:51:35|0.00052433
04:51:36|0.00052433
04:51:37|0.00052433
04:51:38|0.00052433
04:51:39|0.00052474
04:51:40|0.00052474
04:51:41|0.00052471
04:51:42|0.00052471
04:51:43|0.00052471
04:51:44|0.00052471
04:51:45|0.00052466
04:51:46|0.00052466
04:51:47|0.00052473
04:51:48|0.00052473
04:51:49|0.00052473
04:51:50|0.00052451
04:51:51|0.00052449
04:51:52|0.00052409
04:51:53|0.00052394
04:51:54|0.00052424
04:51:55|0.00052389
04:51:56|0.00052419
04:51:57|0.00052416
04:51:58|0.00052416
04:51:59|0.00052416
04:52:00|0.00052416
04:52:01|0.00052448
04:52:02|0.0005242
04:52:04|0.00052522
04:52:04|0.00052564
04:52:05|0.00052535
04:52:06|0.00052535
04:52:07|0.00052535
04:52:09|0.00052537
04:52:11|0.00052556
04:52:13|0.00052556
04:52:13|0.00052535
04:52:14|0.00052553
04:52:15|0.00052509
04:52:17|0.00052541
04:52:18|0.00052541
04:52:19|0.00052535
04:52:21|0.00052543
04:52:21|0.00052543
04:52:22|0.0005252
04:52:23|0.0005252
04:52:25|0.00052532
04:52:25|0.00052532
04:52:26|0.00052541
04:52:27|0.000526
04:52:28|0.00052551
04:52:30|0.00052537
04:52:30|0.00052544
04:52:31|0.00052544
04:52:32|0.00052532
04:52:33|0.00052556
04:52:34|0.00052556
04:52:35|0.00052556
04:52:36|0.00052589
04:52:37|0.00052589
04:52:38|0.00052473
04:52:39|0.00052494
04:52:40|0.00052494
04:52:42|0.00052494
04:52:43|0.000525
04:52:44|0.00052452
04:52:45|0.00052494
04:52:46|0.00052482
04:52:47|0.00052481
04:52:48|0.00052471
04:52:49|0.00052495
04:52:50|0.00052473
04:52:51|0.00052478
04:52:52|0.00052478
04:52:53|0.00052478
04:52:54|0.00052469
04:52:55|0.00052469
04:52:56|0.00052478
04:52:57|0.00052477
04:52:58|0.00052432
04:52:59|0.00052431
04:53:00|0.00052468
04:53:01|0.00052467
04:53:02|0.00052516
04:53:03|0.00052533
04:53:04|0.00052533
04:53:05|0.00052533
04:53:06|0.00052553
04:53:07|0.00052522
04:53:08|0.00052522
04:53:09|0.00052515
04:53:11|0.00052505
04:53:12|0.00052505
04:53:14|0.00052505
04:53:15|0.00052405
04:53:16|0.00052405
04:53:17|0.00052449
04:53:19|0.00052449
04:53:20|0.00052449
04:53:20|0.00052429
04:53:22|0.00052437
04:53:23|0.00052437
04:53:24|0.00052418
04:53:25|0.00052451
04:53:26|0.00052473
04:53:27|0.00052493
04:53:28|0.00052484
04:53:29|0.00052484
04:53:30|0.00052522
04:53:31|0.00052495
04:53:32|0.00052517
04:53:33|0.00052517
04:53:34|0.00052483
04:53:36|0.0005248
04:53:36|0.0005248
04:53:37|0.00052515
04:53:39|0.00052513
04:53:40|0.000525
04:53:41|0.00052511
04:53:41|0.00052499
04:53:43|0.00052452
04:53:44|0.0005245
04:53:44|0.0005245
04:53:46|0.0005245
04:53:46|0.0005245
04:53:48|0.00052462
04:53:48|0.00052462
04:53:49|0.00052459
04:53:50|0.00052466
04:53:51|0.00052429
04:53:52|0.00052449
04:53:53|0.00052467
04:53:55|0.00052467
04:53:55|0.00052467
04:53:56|0.00052517
04:53:57|0.00052517
04:53:59|0.00052517
04:53:59|0.00052517
04:54:01|0.00052524
04:54:01|0.00052553
04:54:03|0.00052554
04:54:03|0.00052554
04:54:05|0.00052612
04:54:05|0.0005258
04:54:06|0.00052641
04:54:07|0.00052603
04:54:08|0.00052603
04:54:09|0.00052589
04:54:11|0.00052591
04:54:13|0.00052537
04:54:13|0.00052537
04:54:14|0.00052479
04:54:15|0.0005251
04:54:16|0.00052551
04:54:17|0.00052498
04:54:18|0.00052509
04:54:19|0.00052509
04:54:20|0.00052471
04:54:21|0.00052462
04:54:23|0.00052491
04:54:23|0.00052499
04:54:25|0.00052499
04:54:25|0.00052531
04:54:26|0.00052531
04:54:27|0.0005245
04:54:28|0.00052479
04:54:29|0.0005251
04:54:30|0.0005251
04:54:31|0.0005248
04:54:32|0.0005248
04:54:33|0.00052499
04:54:34|0.00052502
04:54:35|0.00052502
04:54:36|0.00052499
04:54:37|0.00052499
04:54:38|0.00052499
04:54:39|0.00052493
04:54:40|0.0005249
04:54:41|0.00052496
04:54:42|0.00052481
04:54:43|0.00052429
04:54:44|0.00052458
04:54:45|0.00052456
04:54:46|0.00052448
04:54:47|0.00052404
04:54:48|0.00052441
04:54:49|0.00052418
04:54:50|0.00052444
04:54:51|0.00052443
04:54:52|0.00052443
04:54:53|0.00052443
04:54:54|0.00052489
04:54:55|0.00052489
04:54:56|0.00052489
04:54:57|0.00052552
04:54:58|0.00052516
04:54:59|0.00052501
04:55:00|0.00052501
04:55:01|0.0005253
04:55:02|0.0005253
04:55:03|0.00052537
04:55:04|0.00052537
04:55:05|0.00052528
04:55:06|0.00052508
04:55:07|0.00052514
04:55:08|0.00052517
04:55:09|0.00052466
04:55:10|0.00052418
04:55:12|0.00052481
04:55:14|0.00052447
04:55:15|0.00052447
04:55:16|0.00052572
04:55:18|0.00052448
04:55:18|0.00052469
04:55:19|0.00052469
04:55:20|0.00052455
04:55:21|0.00052416
04:55:22|0.00052465
04:55:23|0.00052464
04:55:25|0.00052463
04:55:26|0.00052424
04:55:26|0.00052409
04:55:28|0.00052409
04:55:28|0.0005246
04:55:30|0.000524
04:55:31|0.000524
04:55:32|0.00052381
04:55:33|0.00052401
04:55:33|0.00052437
04:55:35|0.00052436
04:55:36|0.00052393
04:55:37|0.00052359
04:55:38|0.000524
04:55:38|0.000524
04:55:40|0.000524
04:55:41|0.000524
04:55:41|0.000524
04:55:43|0.000524
04:55:44|0.00052355
04:55:45|0.0005237
04:55:46|0.0005237
04:55:47|0.00052385
04:55:48|0.00052385
04:55:48|0.00052409
04:55:50|0.00052379
04:55:51|0.00052379
04:55:51|0.00052393
04:55:53|0.00052393
04:55:54|0.00052399
04:55:55|0.00052399
04:55:56|0.00052399
04:55:56|0.00052399
04:55:58|0.00052399
04:55:58|0.00052399
04:55:59|0.00052399
04:56:01|0.00052399
04:56:01|0.00052399
04:56:03|0.00052363
04:56:04|0.00052399
04:56:05|0.00052399
04:56:05|0.00052324
04:56:06|0.00052336
04:56:08|0.00052335
04:56:09|0.00052375
04:56:09|0.00052375
04:56:11|0.00052375
04:56:12|0.00052347
04:56:14|0.00052347
04:56:15|0.00052372
04:56:16|0.00052418
04:56:18|0.00052388
04:56:19|0.00052381
04:56:20|0.00052381
04:56:21|0.0005236
04:56:22|0.0005236
04:56:23|0.00052347
04:56:24|0.0005236
04:56:25|0.0005236
04:56:26|0.00052372
04:56:27|0.00052356
04:56:28|0.00052356
04:56:29|0.00052356
04:56:30|0.00052356
04:56:30|0.00052392
04:56:32|0.00052392
04:56:33|0.00052392
04:56:34|0.0005236
04:56:35|0.00052336
04:56:36|0.0005232
04:56:37|0.00052343
04:56:38|0.00052336
04:56:39|0.0005232
04:56:40|0.00052334
04:56:41|0.00052343
04:56:42|0.00052342
04:56:42|0.00052319
04:56:44|0.00052342
04:56:45|0.00052373
04:56:46|0.00052373
04:56:46|0.00052373
04:56:48|0.00052392
04:56:49|0.00052392
04:56:50|0.00052369
04:56:51|0.00052369
04:56:52|0.00052369
04:56:53|0.00052385
04:56:53|0.00052385
04:56:54|0.0005233
04:56:56|0.0005233
04:56:57|0.0005233
04:56:57|0.0005233
04:56:58|0.0005233
04:57:00|0.0005233
04:57:02|0.00052344
04:57:03|0.00052311
04:57:04|0.0005233
04:57:05|0.0005233
04:57:06|0.0005233
04:57:07|0.00052334
04:57:08|0.00052336
04:57:09|0.00052337
04:57:10|0.00052337
04:57:11|0.0005232
04:57:12|0.00052343
04:57:13|0.00052342
04:57:14|0.0005232
04:57:16|0.00052329
04:57:16|0.0005233
04:57:17|0.0005233
04:57:18|0.0005233
04:57:20|0.00052344
04:57:20|0.00052337
04:57:22|0.00052384
04:57:22|0.00052384
04:57:24|0.00052384
04:57:24|0.00052384
04:57:26|0.00052384
04:57:27|0.00052378
04:57:28|0.00052378
04:57:29|0.00052354
04:57:30|0.00052342
04:57:31|0.00052367
04:57:31|0.00052311
04:57:33|0.00052311
04:57:34|0.00052311
04:57:35|0.00052311
04:57:36|0.00052311
04:57:37|0.0005233
04:57:38|0.0005233
04:57:40|0.00052367
04:57:40|0.00052376
04:57:41|0.00052376
04:57:42|0.00052376
04:57:43|0.00052376
04:57:44|0.00052393
04:57:45|0.00052419
04:57:46|0.00052419
04:57:47|0.00052407
04:57:48|0.00052407
04:57:49|0.00052392
04:57:50|0.00052427
04:57:51|0.00052392
04:57:52|0.00052392
04:57:53|0.00052392
04:57:54|0.00052392
04:57:55|0.00052415
04:57:56|0.00052382
04:57:57|0.00052382
04:57:58|0.00052382
04:57:59|0.00052382
04:58:00|0.00052382
04:58:01|0.00052382
04:58:02|0.00052382
04:58:03|0.00052366
04:58:04|0.00052365
04:58:05|0.0005233
04:58:06|0.0005233
04:58:07|0.00052344
04:58:08|0.00052342
04:58:09|0.00052342
04:58:10|0.00052342
04:58:11|0.00052343
04:58:12|0.00052344
04:58:13|0.00052311
04:58:15|0.00052343
04:58:16|0.00052335
04:58:18|0.00052337
04:58:19|0.00052337
04:58:20|0.00052337
04:58:21|0.00052337
04:58:23|0.00052373
04:58:23|0.00052395
04:58:24|0.00052371
04:58:25|0.00052392
04:58:26|0.00052392
04:58:27|0.00052347
04:58:28|0.00052347
04:58:30|0.00052347
04:58:30|0.00052347
04:58:31|0.0005238
04:58:32|0.0005238
04:58:33|0.00052382
04:58:34|0.00052382
04:58:35|0.00052392
04:58:36|0.00052422
04:58:37|0.00052422
04:58:38|0.000524
04:58:39|0.000524
04:58:40|0.000524
04:58:41|0.00052371
04:58:42|0.00052371
04:58:43|0.00052376
04:58:44|0.00052347
04:58:46|0.00052335
04:58:46|0.00052354
04:58:47|0.00052354
04:58:48|0.00052355
04:58:50|0.00052354
04:58:51|0.00052317
04:58:52|0.00052341
04:58:53|0.00052304
04:58:54|0.00052337
04:58:55|0.00052337
04:58:56|0.00052337
04:58:57|0.00052332
04:58:58|0.000523
04:58:59|0.000523
04:59:00|0.00052312
04:59:01|0.00052312
04:59:02|0.00052312
04:59:03|0.00052287
04:59:04|0.00052304
04:59:05|0.00052297
04:59:06|0.00052294
04:59:07|0.00052294
04:59:08|0.00052287
04:59:09|0.00052337
04:59:10|0.00052337
04:59:11|0.00052371
04:59:12|0.00052313
04:59:13|0.00052338
04:59:14|0.00052317
04:59:15|0.00052317
04:59:17|0.00052318
04:59:19|0.00052303
04:59:20|0.00052308
04:59:22|0.00052326
04:59:23|0.00052326
04:59:24|0.000523
04:59:25|0.000523
04:59:26|0.00052323
04:59:27|0.00052294
04:59:28|0.00052268
04:59:29|0.00052267
04:59:30|0.00052267
04:59:31|0.00052301
04:59:32|0.00052249
04:59:33|0.00052296
04:59:35|0.000522
04:59:36|0.00052292
04:59:37|0.00052267
04:59:38|0.00052307
04:59:38|0.00052292
04:59:40|0.00052289
04:59:41|0.00052289
04:59:42|0.00052289
04:59:42|0.00052289
04:59:44|0.00052289
04:59:45|0.00052269
04:59:45|0.00052267
04:59:46|0.00052283
04:59:48|0.00052283
04:59:49|0.00052267
04:59:50|0.00052267
04:59:51|0.00052267
04:59:52|0.00052267
04:59:53|0.00052268
04:59:53|0.00052268
04:59:55|0.00052268
04:59:56|0.0005226
04:59:57|0.0005226
04:59:58|0.0005224
04:59:59|0.00052231
05:00:00|0.00052233
05:00:01|0.00052233
05:00:02|0.00052231
05:00:03|0.00052214
05:00:04|0.00052214
05:00:05|0.00052171
05:00:06|0.00052217
05:00:07|0.00052217
05:00:08|0.00052215
05:00:09|0.00052231
05:00:10|0.00052231
05:00:11|0.00052214
05:00:12|0.00052228
05:00:13|0.00052182
05:00:14|0.00052182
05:00:15|0.00052212
05:00:16|0.00052233
05:00:18|0.00052233
05:00:19|0.00052225
05:00:20|0.00052292
05:00:22|0.00052292
05:00:23|0.00052356
05:00:24|0.00052296
05:00:25|0.00052296
05:00:26|0.00052296
05:00:27|0.00052296
05:00:28|0.00052296
05:00:29|0.0005226
05:00:31|0.0005226
05:00:32|0.0005226
05:00:33|0.0005226
05:00:34|0.0005226
05:00:34|0.0005226
05:00:36|0.00052248
05:00:37|0.00052248
05:00:38|0.00052264
05:00:38|0.00052264
05:00:40|0.00052264
05:00:42|0.00052284
05:00:42|0.00052284
05:00:43|0.00052272
05:00:44|0.00052274
05:00:45|0.00052275
05:00:46|0.00052269
05:00:47|0.00052265
05:00:48|0.00052265
05:00:49|0.00052265
05:00:50|0.00052246
05:00:51|0.0005227
05:00:52|0.0005227
05:00:53|0.0005227
05:00:54|0.00052261
05:00:55|0.00052261
05:00:56|0.00052261
05:00:57|0.00052261
05:00:58|0.00052275
05:00:59|0.00052275
05:01:00|0.00052342
05:01:01|0.00052342
05:01:02|0.00052342
05:01:03|0.00052342
05:01:04|0.00052341
05:01:05|0.00052308
05:01:06|0.00052308
05:01:07|0.00052332
05:01:08|0.00052332
05:01:09|0.00052332
05:01:10|0.00052332
05:01:11|0.00052332
05:01:12|0.00052309
05:01:13|0.00052309
05:01:14|0.00052309
05:01:15|0.00052275
05:01:16|0.00052221
05:01:18|0.00052268
05:01:19|0.000523
05:01:21|0.000523
05:01:21|0.00052342
05:01:23|0.00052375
05:01:23|0.00052372
05:01:25|0.00052386
05:01:26|0.00052386
05:01:27|0.00052379
05:01:28|0.00052379
05:01:29|0.00052379
05:01:30|0.00052385
05:01:31|0.00052389
05:01:32|0.00052389
05:01:33|0.0005237
05:01:35|0.00052395
05:01:36|0.00052364
05:01:37|0.00052396
05:01:38|0.00052356
05:01:39|0.00052356
05:01:40|0.00052356
05:01:41|0.00052356
05:01:42|0.00052356
05:01:43|0.00052377
05:01:44|0.00052374
05:01:45|0.00052411
05:01:46|0.00052382
05:01:47|0.00052382
05:01:48|0.00052384
05:01:49|0.00052381
05:01:49|0.00052368
05:01:50|0.00052368
05:01:52|0.00052338
05:01:53|0.00052333
05:01:53|0.00052331
05:01:55|0.00052332
05:01:56|0.00052332
05:01:57|0.00052384
05:01:57|0.00052382
05:01:59|0.00052379
05:01:59|0.00052353
05:02:01|0.00052383
05:02:01|0.00052364
05:02:02|0.00052356
05:02:03|0.00052357
05:02:05|0.00052332
05:02:06|0.00052358
05:02:07|0.00052379
05:02:08|0.00052379
05:02:09|0.00052387
05:02:09|0.00052376
05:02:10|0.0005237
05:02:11|0.0005237
05:02:13|0.00052342
05:02:14|0.00052365
05:02:15|0.0005236
05:02:15|0.00052358
05:02:16|0.00052357
05:02:18|0.00052365
05:02:19|0.00052356
05:02:21|0.00052356
05:02:23|0.00052366
05:02:23|0.00052409
05:02:25|0.00052378
05:02:25|0.00052378
05:02:26|0.00052378
05:02:27|0.00052378
05:02:28|0.00052378
05:02:29|0.00052378
05:02:30|0.00052384
05:02:31|0.00052405
05:02:32|0.00052405
05:02:34|0.00052405
05:02:35|0.00052499
05:02:36|0.00052481
05:02:37|0.00052441
05:02:38|0.00052485
05:02:39|0.000525
05:02:40|0.000525
05:02:41|0.00052489
05:02:42|0.00052489
05:02:43|0.00052501
05:02:44|0.00052467
05:02:45|0.00052471
05:02:46|0.00052471
05:02:47|0.00052471
05:02:48|0.00052475
05:02:49|0.00052489
05:02:50|0.00052489
05:02:51|0.00052489
05:02:52|0.00052492
05:02:53|0.00052518
05:02:54|0.00052518
05:02:55|0.00052524
05:02:56|0.00052531
05:02:57|0.00052531
05:02:58|0.00052538
05:02:59|0.00052538
05:03:00|0.00052544
05:03:01|0.00052528
05:03:02|0.00052528
05:03:03|0.00052528
05:03:04|0.00052528
05:03:05|0.00052528
05:03:06|0.00052504
05:03:07|0.00052504
05:03:08|0.00052522
05:03:09|0.00052525
05:03:10|0.00052525
05:03:11|0.00052527
05:03:12|0.00052476
05:03:13|0.00052476
05:03:14|0.00052476
05:03:15|0.00052498
05:03:16|0.00052498
05:03:17|0.0005248
05:03:18|0.00052425
05:03:19|0.00052462
05:03:21|0.0005246
05:03:22|0.00052431
05:03:23|0.00052457
05:03:24|0.00052472
05:03:26|0.00052467
05:03:26|0.00052475
05:03:28|0.00052472
05:03:29|0.00052426
05:03:30|0.00052426
05:03:30|0.0005244
05:03:32|0.0005245
05:03:33|0.0005245
05:03:34|0.00052425
05:03:35|0.00052425
05:03:35|0.00052422
05:03:37|0.00052422
05:03:37|0.0005242
05:03:39|0.0005242
05:03:39|0.00052419
05:03:41|0.00052419
05:03:42|0.00052419
05:03:43|0.00052493
05:03:44|0.00052488
05:03:44|0.00052429
05:03:45|0.0005242
05:03:47|0.00052483
05:03:47|0.00052421
05:03:49|0.00052421
05:03:49|0.00052421
05:03:50|0.00052468
05:03:52|0.00052439
05:03:52|0.00052439
05:03:53|0.00052493
05:03:55|0.00052493
05:03:55|0.00052494
05:03:56|0.00052494
05:03:57|0.00052494
05:03:59|0.000525
05:03:59|0.000525
05:04:01|0.0005249
05:04:01|0.00052454
05:04:02|0.00052454
05:04:03|0.00052473
05:04:04|0.00052433
05:04:05|0.00052431
05:04:06|0.00052431
05:04:07|0.0005245
05:04:08|0.00052449
05:04:09|0.00052449
05:04:10|0.00052449
05:04:11|0.00052449
05:04:13|0.00052461
05:04:13|0.0005244
05:04:14|0.0005244
05:04:15|0.00052421
05:04:16|0.0005243
05:04:17|0.0005241
05:04:18|0.0005241
05:04:19|0.0005241
05:04:20|0.00052417
05:04:22|0.00052385
05:04:24|0.00052384
05:04:25|0.00052364
05:04:25|0.00052364
05:04:26|0.00052364
05:04:27|0.00052392
05:04:29|0.00052392
05:04:29|0.00052358
05:04:31|0.00052372
05:04:31|0.00052388
05:04:33|0.00052388
05:04:35|0.0005234
05:04:35|0.00052364
05:04:36|0.00052364
05:04:37|0.00052363
05:04:38|0.00052363
05:04:39|0.00052381
05:04:40|0.00052381
05:04:41|0.00052381
05:04:42|0.00052381
05:04:43|0.00052381
05:04:44|0.00052381
05:04:45|0.00052392
05:04:46|0.00052396
05:04:47|0.00052355
05:04:48|0.00052367
05:04:49|0.00052367
05:04:50|0.00052414
05:04:51|0.00052414
05:04:52|0.00052349
05:04:53|0.0005236
05:04:54|0.0005236
05:04:56|0.0005234
05:04:57|0.00052353
05:04:57|0.00052353
05:04:59|0.00052353
05:05:00|0.00052353
05:05:00|0.00052396
05:05:02|0.00052396
05:05:03|0.00052388
05:05:03|0.00052361
05:05:05|0.00052312
05:05:05|0.00052312
05:05:07|0.00052312
05:05:08|0.00052312
05:05:09|0.00052312
05:05:10|0.00052312
05:05:11|0.00052312
05:05:12|0.00052312
05:05:13|0.00052333
05:05:14|0.00052312
05:05:15|0.00052312
05:05:16|0.00052301
05:05:18|0.00052268
05:05:18|0.00052268
05:05:19|0.00052292
05:05:21|0.0005226
05:05:22|0.00052276
05:05:23|0.00052276
05:05:24|0.00052271
05:05:25|0.00052271
05:05:26|0.00052271
05:05:27|0.00052271
05:05:28|0.00052266
05:05:29|0.00052265
05:05:30|0.0005224
05:05:31|0.00052252
05:05:32|0.00052252
05:05:33|0.00052252
05:05:34|0.00052271
05:05:35|0.00052276
05:05:36|0.00052276
05:05:37|0.00052333
05:05:38|0.00052327
05:05:39|0.00052365
05:05:40|0.00052365
05:05:41|0.00052365
05:05:42|0.00052312
05:05:43|0.00052363
05:05:44|0.00052363
05:05:45|0.00052344
05:05:46|0.00052344
05:05:47|0.00052335
05:05:48|0.000523
05:05:49|0.000523
05:05:50|0.000523
05:05:52|0.00052308
05:05:52|0.00052308
05:05:53|0.00052274
05:05:55|0.00052271
05:05:55|0.00052271
05:05:57|0.00052271
05:05:57|0.00052276
05:05:58|0.00052276
05:06:00|0.00052276
05:06:00|0.00052285
05:06:01|0.00052263
05:06:03|0.00052263
05:06:03|0.00052263
05:06:05|0.00052263
05:06:05|0.00052263
05:06:06|0.00052263
05:06:07|0.00052284
05:06:09|0.00052284
05:06:09|0.00052272
05:06:10|0.00052272
05:06:12|0.00052272
05:06:12|0.00052272
05:06:13|0.00052291
05:06:14|0.00052291
05:06:15|0.00052288
05:06:16|0.0005226
05:06:17|0.0005226
05:06:18|0.00052272
05:06:19|0.00052272
05:06:20|0.0005227
05:06:21|0.00052314
05:06:24|0.00052314
05:06:25|0.00052314
05:06:27|0.00052288
05:06:27|0.00052285
05:06:29|0.00052265
05:06:30|0.00052265
05:06:31|0.00052304
05:06:32|0.0005232
05:06:32|0.00052314
05:06:35|0.00052314
05:06:35|0.00052294
05:06:37|0.00052301
05:06:37|0.00052314
05:06:39|0.00052272
05:06:40|0.00052278
05:06:42|0.00052278
05:06:43|0.00052314
05:06:44|0.00052254
05:06:45|0.00052288
05:06:46|0.00052275
05:06:47|0.00052275
05:06:48|0.00052279
05:06:49|0.00052279
05:06:49|0.00052279
05:06:51|0.0005228
05:06:52|0.00052263
05:06:52|0.00052263
05:06:54|0.00052272
05:06:55|0.00052272
05:06:56|0.00052271
05:06:56|0.00052272
05:06:58|0.00052252
05:06:58|0.00052252
05:07:00|0.00052291
05:07:01|0.00052267
05:07:02|0.00052201
05:07:03|0.00052171
05:07:04|0.00052205
05:07:05|0.00052202
05:07:07|0.0005216
05:07:07|0.00052115
05:07:08|0.00052145
05:07:09|0.00052145
05:07:10|0.00052145
05:07:11|0.00052224
05:07:12|0.00052189
05:07:13|0.00052189
05:07:14|0.00052157
05:07:15|0.00052155
05:07:16|0.00052154
05:07:17|0.00052124
05:07:18|0.00052124
05:07:19|0.00052124
05:07:20|0.00052148
05:07:21|0.00052199
05:07:22|0.00052199
05:07:23|0.00052181
05:07:24|0.0005218
05:07:26|0.00052179
05:07:28|0.00052168
05:07:29|0.00052138
05:07:31|0.00052135
05:07:31|0.00052145
05:07:32|0.00052145
05:07:33|0.00052144
05:07:35|0.00052144
05:07:35|0.00052144
05:07:36|0.0005213
05:07:37|0.00052186
05:07:38|0.00052121
05:07:39|0.00052135
05:07:40|0.00052135
05:07:41|0.00052135
05:07:42|0.00052135
05:07:44|0.00052159
05:07:44|0.00052191
05:07:45|0.00052191
05:07:46|0.00052154
05:07:47|0.00052154
05:07:48|0.00052154
05:07:50|0.00052138
05:07:50|0.00052138
05:07:51|0.00052135
05:07:52|0.00052135
05:07:53|0.00052135
05:07:54|0.00052135
05:07:55|0.00052135
05:07:56|0.00052135
05:07:57|0.00052135
05:07:58|0.00052135
05:07:59|0.00052135
05:08:00|0.00052153
05:08:02|0.00052153
05:08:02|0.00052154
05:08:03|0.00052143
05:08:04|0.00052148
05:08:05|0.00052147
05:08:06|0.00052136
05:08:07|0.00052155
05:08:08|0.00052155
05:08:09|0.00052155
05:08:10|0.00052153
05:08:11|0.00052153
05:08:12|0.00052153
05:08:13|0.00052135
05:08:14|0.00052147
05:08:15|0.00052147
05:08:16|0.00052147
05:08:18|0.00052147
05:08:18|0.00052182
05:08:19|0.00052182
05:08:20|0.00052185
05:08:22|0.00052163
05:08:23|0.00052147
05:08:24|0.00052147
05:08:26|0.00052136
05:08:28|0.00052135
05:08:28|0.00052135
05:08:30|0.00052134
05:08:30|0.00052134
05:08:31|0.00052134
05:08:32|0.00052105
05:08:33|0.00052104
05:08:34|0.00052135
05:08:35|0.00052163
05:08:37|0.00052163
05:08:37|0.00052142
05:08:39|0.00052142
05:08:39|0.00052096
05:08:40|0.00052096
05:08:41|0.00052141
05:08:42|0.00052109
05:08:43|0.00052109
05:08:44|0.00052139
05:08:45|0.00052139
05:08:46|0.00052139
05:08:47|0.00052135
05:08:48|0.00052135
05:08:49|0.00052135
05:08:50|0.00052136
05:08:51|0.00052139
05:08:52|0.00052154
05:08:54|0.00052139
05:08:54|0.00052148
05:08:55|0.0005216
05:08:56|0.00052144
05:08:57|0.00052144
05:08:58|0.00052115
05:08:59|0.00052114
05:09:00|0.00052136
05:09:01|0.00052136
05:09:02|0.00052136
05:09:03|0.00052115
05:09:04|0.00052124
05:09:05|0.00052124
05:09:06|0.00052124
05:09:07|0.00052136
05:09:08|0.000521
05:09:09|0.000521
05:09:10|0.000521
05:09:11|0.000521
05:09:12|0.00052124
05:09:13|0.00052104
05:09:14|0.00052104
05:09:16|0.00052125
05:09:16|0.0005211
05:09:17|0.0005211
05:09:18|0.0005211
05:09:19|0.00052163
05:09:20|0.0005214
05:09:21|0.00052151
05:09:22|0.00052128
05:09:23|0.00052128
05:09:24|0.00052128
05:09:26|0.00052128
05:09:28|0.00052128
05:09:30|0.00052131
05:09:30|0.00052134
05:09:31|0.00052134
05:09:32|0.00052134
05:09:34|0.0005215
05:09:35|0.00052138
05:09:36|0.00052138
05:09:37|0.00052225
05:09:38|0.00052225
05:09:39|0.0005222
05:09:40|0.0005222
05:09:41|0.00052248
05:09:41|0.00052248
05:09:43|0.00052195
05:09:44|0.00052203
05:09:45|0.00052203
05:09:45|0.00052203
05:09:47|0.00052203
05:09:47|0.00052203
05:09:48|0.00052139
05:09:50|0.00052156
05:09:51|0.00052181
05:09:52|0.00052138
05:09:53|0.0005216
05:09:54|0.0005216
05:09:54|0.0005216
05:09:55|0.0005216
05:09:56|0.0005216
05:09:58|0.00052143
05:09:59|0.0005213
05:10:00|0.00052124
05:10:00|0.00052124
05:10:02|0.0005212
05:10:03|0.00052143
05:10:03|0.00052143
05:10:05|0.00052138
05:10:05|0.00052138
05:10:07|0.00052132
05:10:07|0.00052132
05:10:08|0.00052132
05:10:10|0.00052118
05:10:10|0.00052143
05:10:12|0.00052143
05:10:12|0.0005211
05:10:13|0.0005211
05:10:14|0.00052115
05:10:16|0.00052136
05:10:17|0.00052136
05:10:17|0.00052136
05:10:18|0.00052136
05:10:20|0.00052136
05:10:21|0.00052147
05:10:21|0.00052147
05:10:22|0.00052111
05:10:24|0.00052146
05:10:25|0.00052146
05:10:25|0.00052146
05:10:26|0.00052146
05:10:29|0.00052147
05:10:30|0.0005214
05:10:30|0.00052146
05:10:32|0.00052146
05:10:33|0.00052146
05:10:34|0.00052132
05:10:35|0.00052132
05:10:36|0.00052147
05:10:37|0.00052153
05:10:38|0.00052157
05:10:39|0.00052212
05:10:40|0.00052166
05:10:41|0.00052166
05:10:42|0.00052147
05:10:43|0.00052147
05:10:44|0.00052147
05:10:45|0.00052147
05:10:46|0.00052146
05:10:47|0.00052154
05:10:48|0.00052154
05:10:49|0.00052154
05:10:50|0.00052154
05:10:51|0.00052154
05:10:52|0.00052193
05:10:53|0.00052193
05:10:54|0.00052174
05:10:55|0.00052174
05:10:56|0.00052174
05:10:57|0.00052155
05:10:58|0.00052146
05:10:59|0.00052164
05:11:00|0.00052148
05:11:01|0.00052152
05:11:02|0.00052152
05:11:03|0.00052168
05:11:04|0.00052174
05:11:05|0.00052166
05:11:06|0.0005215
05:11:07|0.0005215
05:11:08|0.0005215
05:11:09|0.0005215
05:11:10|0.00052161
05:11:11|0.00052161
05:11:12|0.00052152
05:11:13|0.00052136
05:11:14|0.00052101
05:11:15|0.00052142
05:11:16|0.00052142
05:11:17|0.0005213
05:11:18|0.00052129
05:11:19|0.00052129
05:11:20|0.00052172
05:11:21|0.00052172
05:11:22|0.00052172
05:11:23|0.00052172
05:11:24|0.00052172
05:11:25|0.00052172
05:11:26|0.00052172
05:11:27|0.00052143
05:11:29|0.00052143
05:11:31|0.00052131
05:11:32|0.00052131
05:11:32|0.00052131
05:11:33|0.00052131
05:11:35|0.00052131
05:11:36|0.00052131
05:11:37|0.00052131
05:11:37|0.00052131
05:11:39|0.00052121
05:11:40|0.00052121
05:11:41|0.00052094
05:11:42|0.00052105
05:11:43|0.00052105
05:11:44|0.00052105
05:11:45|0.00052093
05:11:46|0.0005207
05:11:47|0.00052064
05:11:48|0.00052064
05:11:49|0.00052064
05:11:49|0.00052064
05:11:51|0.00052064
05:11:52|0.00052064
05:11:53|0.00052064
05:11:54|0.00052055
05:11:55|0.00052055
05:11:56|0.00052073
05:11:56|0.00052073
05:11:58|0.00052126
05:11:59|0.00052126
05:12:00|0.00052123
05:12:01|0.00052123
05:12:02|0.00052123
05:12:03|0.00052123
05:12:03|0.00052104
05:12:05|0.00052116
05:12:06|0.0005211
05:12:07|0.0005211
05:12:07|0.0005211
05:12:09|0.00052102
05:12:10|0.00052102
05:12:11|0.00052125
05:12:12|0.00052125
05:12:13|0.00052075
05:12:13|0.00052053
05:12:15|0.00052073
05:12:16|0.00052064
05:12:17|0.00052004
05:12:18|0.00052049
05:12:19|0.00052049
05:12:20|0.00052049
05:12:22|0.00052049
05:12:22|0.00052069
05:12:23|0.00052069
05:12:24|0.00052069
05:12:25|0.00052045
05:12:26|0.00052045
05:12:27|0.00052045
05:12:28|0.0005207
05:12:30|0.00052076
05:12:30|0.00052081
05:12:31|0.00052053
05:12:33|0.0005205
05:12:35|0.00052093
05:12:35|0.00052093
05:12:36|0.00052091
05:12:37|0.0005209
05:12:38|0.00052082
05:12:40|0.00052093
05:12:41|0.00052104
05:12:42|0.00052104
05:12:42|0.00052104
05:12:43|0.00052131
05:12:45|0.00052141
05:12:46|0.00052107
05:12:47|0.00052107
05:12:47|0.00052107
05:12:49|0.00052129
05:12:49|0.00052106
05:12:50|0.00052082
05:12:51|0.00052107
05:12:53|0.00052107
05:12:53|0.0005213
05:12:55|0.0005213
05:12:56|0.0005213
05:12:56|0.0005213
05:12:58|0.0005213
05:12:59|0.0005213
05:12:59|0.0005213
05:13:00|0.0005213
05:13:03|0.00052151
05:13:03|0.00052149
05:13:04|0.00052149
05:13:05|0.00052149
05:13:06|0.00052174
05:13:08|0.00052167
05:13:09|0.00052152
05:13:10|0.00052152
05:13:11|0.00052137
05:13:12|0.00052144
05:13:13|0.00052146
05:13:14|0.0005213
05:13:15|0.0005213
05:13:16|0.0005213
05:13:17|0.00052163
05:13:18|0.00052179
05:13:19|0.00052179
05:13:20|0.00052171
05:13:21|0.00052146
05:13:22|0.00052144
05:13:23|0.00052158
05:13:24|0.00052179
05:13:25|0.00052179
05:13:26|0.00052179
05:13:27|0.00052179
05:13:28|0.00052179
05:13:29|0.00052179
05:13:31|0.00052201
05:13:32|0.00052234
05:13:33|0.00052232
05:13:34|0.00052196
05:13:35|0.00052196
05:13:36|0.00052199
05:13:38|0.00052217
05:13:38|0.00052217
05:13:40|0.00052188
05:13:40|0.00052188
05:13:42|0.00052182
05:13:43|0.00052183
05:13:43|0.00052199
05:13:45|0.00052205
05:13:46|0.00052205
05:13:47|0.00052199
05:13:49|0.00052208
05:13:49|0.00052208
05:13:50|0.00052208
05:13:51|0.00052208
05:13:52|0.00052183
05:13:53|0.00052183
05:13:54|0.00052208
05:13:55|0.00052205
05:13:56|0.00052208
05:13:57|0.00052208
05:13:58|0.00052182
05:13:59|0.00052179
05:14:00|0.00052179
05:14:01|0.00052176
05:14:02|0.00052144
05:14:03|0.00052147
05:14:04|0.00052157
05:14:05|0.00052157
05:14:07|0.00052149
05:14:08|0.00052149
05:14:09|0.00052148
05:14:09|0.00052148
05:14:11|0.00052148
05:14:11|0.00052143
05:14:12|0.00052143
05:14:14|0.00052154
05:14:14|0.00052183
05:14:16|0.00052183
05:14:16|0.00052183
05:14:17|0.00052183
05:14:19|0.00052183
05:14:19|0.00052183
05:14:20|0.00052183
05:14:22|0.00052183
05:14:23|0.00052143
05:14:24|0.00052107
05:14:25|0.00052117
05:14:26|0.0005211
05:14:27|0.0005211
05:14:28|0.0005214
05:14:28|0.0005214
05:14:30|0.00052137
05:14:32|0.00052137
05:14:33|0.00052137
05:14:33|0.00052137
05:14:34|0.00052148
05:14:36|0.00052148
05:14:36|0.00052171
05:14:38|0.00052136
05:14:39|0.00052136
05:14:40|0.00052146
05:14:41|0.00052198
05:14:43|0.00052202
05:14:43|0.00052202
05:14:44|0.00052202
05:14:45|0.00052202
05:14:46|0.00052146
05:14:47|0.00052176
05:14:48|0.00052165
05:14:49|0.00052165
05:14:50|0.00052149
05:14:51|0.00052134
05:14:52|0.00052155
05:14:53|0.00052146
05:14:54|0.00052146
05:14:55|0.00052138
05:14:56|0.00052137
05:14:57|0.00052137
05:14:58|0.00052165
05:14:59|0.00052166
05:15:00|0.00052166
05:15:01|0.00052168
05:15:02|0.00052217
05:15:03|0.00052182
05:15:04|0.00052182
05:15:05|0.00052182
05:15:06|0.00052165
05:15:07|0.00052146
05:15:08|0.00052139
05:15:09|0.00052138
05:15:10|0.00052138
05:15:11|0.00052138
05:15:13|0.00052142
05:15:13|0.0005214
05:15:15|0.0005213
05:15:15|0.00052125
05:15:17|0.0005213
05:15:17|0.0005213
05:15:18|0.00052145
05:15:20|0.00052145
05:15:21|0.00052145
05:15:22|0.00052145
05:15:22|0.00052145
05:15:23|0.00052149
05:15:24|0.00052149
05:15:25|0.00052149
05:15:26|0.00052149
05:15:27|0.00052149
05:15:29|0.00052149
05:15:29|0.00052149
05:15:31|0.0005215
05:15:33|0.0005215
05:15:34|0.00052193
05:15:35|0.00052193
05:15:37|0.00052177
05:15:38|0.00052177
05:15:40|0.000522
05:15:41|0.000522
05:15:42|0.00052212
05:15:43|0.00052214
05:15:43|0.00052231
05:15:45|0.00052235
05:15:46|0.00052239
05:15:47|0.0005225
05:15:47|0.00052269
05:15:49|0.00052249
05:15:50|0.00052249
05:15:51|0.00052256
05:15:52|0.00052259
05:15:53|0.00052259
05:15:54|0.00052273
05:15:55|0.00052273
05:15:56|0.00052298
05:15:56|0.00052298
05:15:58|0.00052308
05:15:59|0.00052308
05:15:59|0.00052308
05:16:00|0.00052319
05:16:01|0.0005232
05:16:04|0.0005232
05:16:04|0.0005232
05:16:05|0.0005232
05:16:06|0.0005232
05:16:07|0.0005232
05:16:08|0.00052282
05:16:09|0.00052282
05:16:10|0.00052282
05:16:11|0.00052301
05:16:12|0.00052301
05:16:13|0.00052301
05:16:14|0.00052298
05:16:15|0.00052271
05:16:16|0.00052293
05:16:17|0.00052292
05:16:18|0.00052289
05:16:19|0.00052291
05:16:20|0.00052295
05:16:21|0.00052295
05:16:22|0.00052295
05:16:23|0.00052294
05:16:24|0.00052291
05:16:25|0.00052299
05:16:26|0.00052299
05:16:27|0.00052294
05:16:29|0.00052285
05:16:30|0.0005228
05:16:31|0.00052277
05:16:32|0.00052291
05:16:34|0.00052289
05:16:35|0.0005227
05:16:35|0.00052278
05:16:38|0.00052293
05:16:38|0.00052301
05:16:39|0.00052301
05:16:40|0.00052299
05:16:41|0.00052299
05:16:43|0.00052308
05:16:44|0.000523
05:16:46|0.00052312
05:16:46|0.00052312
05:16:47|0.00052312
05:16:48|0.00052302
05:16:49|0.00052302
05:16:50|0.00052292
05:16:52|0.00052312
05:16:53|0.00052312
05:16:54|0.00052312
05:16:56|0.00052296
05:16:57|0.00052296
05:16:57|0.00052312
05:17:00|0.0005229
05:17:00|0.00052288
05:17:01|0.00052288
05:17:02|0.0005228
05:17:03|0.0005228
05:17:04|0.00052276
05:17:05|0.00052275
05:17:06|0.0005225
05:17:07|0.0005225
05:17:08|0.00052227
05:17:09|0.00052227
05:17:10|0.00052227
05:17:11|0.00052227
05:17:12|0.0005222
05:17:13|0.0005222
05:17:14|0.000522
05:17:15|0.000522
05:17:16|0.0005226
05:17:17|0.0005226
05:17:18|0.00052272
05:17:19|0.00052251
05:17:20|0.0005225
05:17:21|0.00052272
05:17:22|0.00052275
05:17:23|0.00052288
05:17:24|0.00052288
05:17:25|0.00052288
05:17:26|0.00052288
05:17:27|0.00052288
05:17:28|0.00052288
05:17:29|0.00052291
05:17:30|0.00052291
05:17:31|0.00052291
05:17:32|0.00052291
05:17:33|0.00052291
05:17:34|0.00052301
05:17:36|0.00052314
05:17:38|0.00052277
05:17:38|0.00052277
05:17:40|0.00052276
05:17:42|0.00052288
05:17:43|0.00052288
05:17:44|0.0005228
05:17:45|0.00052279
05:17:46|0.0005228
05:17:46|0.0005228
05:17:48|0.0005228
05:17:49|0.00052232
05:17:50|0.00052232
05:17:51|0.00052233
05:17:52|0.00052264
05:17:53|0.00052279
05:17:54|0.00052244
05:17:55|0.00052232
05:17:56|0.00052214
05:17:57|0.00052214
05:17:58|0.00052214
05:17:59|0.00052214
05:18:00|0.00052225
05:18:00|0.00052224
05:18:02|0.00052224
05:18:03|0.00052254
05:18:04|0.00052254
05:18:05|0.00052254
05:18:05|0.00052254
05:18:06|0.00052229
05:18:08|0.00052262
05:18:09|0.0005228
05:18:09|0.0005229
05:18:11|0.00052276
05:18:12|0.00052302
05:18:13|0.00052302
05:18:14|0.00052336
05:18:15|0.00052322
05:18:16|0.00052322
05:18:17|0.00052347
05:18:18|0.00052347
05:18:18|0.00052347
05:18:19|0.00052347
05:18:21|0.0005235
05:18:22|0.00052352
05:18:23|0.00052352
05:18:23|0.00052352
05:18:25|0.0005235
05:18:26|0.00052287
05:18:26|0.000523
05:18:27|0.00052304
05:18:28|0.00052304
05:18:30|0.00052282
05:18:31|0.00052282
05:18:32|0.00052304
05:18:32|0.00052304
05:18:33|0.00052304
05:18:36|0.00052304
05:18:37|0.0005225
05:18:38|0.00052266
05:18:39|0.00052282
05:18:40|0.00052291
05:18:41|0.00052292
05:18:42|0.00052254
05:18:43|0.00052243
05:18:44|0.00052302
05:18:45|0.00052302
05:18:46|0.0005233
05:18:47|0.00052326
05:18:48|0.00052302
05:18:49|0.00052302
05:18:51|0.00052291
05:18:51|0.00052291
05:18:53|0.00052281
05:18:53|0.00052281
05:18:54|0.00052281
05:18:55|0.0005228
05:18:56|0.00052288
05:18:57|0.00052288
05:18:58|0.00052281
05:19:00|0.00052287
05:19:01|0.00052326
05:19:01|0.0005229
05:19:03|0.00052322
05:19:04|0.00052305
05:19:05|0.00052305
05:19:06|0.00052305
05:19:07|0.00052305
05:19:08|0.00052305
05:19:08|0.00052305
05:19:09|0.00052305
05:19:10|0.000523
05:19:12|0.00052305
05:19:12|0.00052305
05:19:14|0.00052306
05:19:15|0.00052337
05:19:15|0.00052337
05:19:16|0.00052337
05:19:18|0.00052337
05:19:19|0.00052337
05:19:20|0.00052337
05:19:21|0.00052317
05:19:22|0.00052317
05:19:23|0.00052317
05:19:24|0.00052317
05:19:25|0.00052353
05:19:26|0.00052331
05:19:27|0.00052337
05:19:28|0.00052337
05:19:28|0.00052337
05:19:30|0.00052337
05:19:30|0.00052337
05:19:32|0.00052337
05:19:33|0.00052337
05:19:34|0.00052328
05:19:34|0.00052328
05:19:36|0.00052322
05:19:38|0.00052322
05:19:39|0.00052318
05:19:39|0.00052318
05:19:41|0.00052318
05:19:41|0.00052318
05:19:42|0.00052399
05:19:43|0.00052399
05:19:44|0.00052399
05:19:45|0.00052388
05:19:46|0.00052388
05:19:47|0.00052388
05:19:48|0.00052388
05:19:49|0.00052388
05:19:50|0.00052388
05:19:51|0.00052388
05:19:53|0.00052388
05:19:53|0.00052388
05:19:55|0.00052388
05:19:55|0.00052388
05:19:56|0.00052392
05:19:57|0.00052392
05:19:58|0.00052373
05:19:59|0.00052375
05:20:00|0.00052375
05:20:01|0.00052305
05:20:02|0.00052301
05:20:03|0.00052315
05:20:04|0.00052315
05:20:05|0.00052314
05:20:06|0.00052333
05:20:07|0.00052333
05:20:08|0.00052322
05:20:09|0.00052322
05:20:10|0.00052322
05:20:11|0.00052322
05:20:12|0.00052281
05:20:13|0.00052313
05:20:14|0.00052303
05:20:15|0.00052235
05:20:16|0.00052266
05:20:17|0.00052292
05:20:18|0.0005228
05:20:19|0.0005228
05:20:20|0.00052277
05:20:21|0.00052277
05:20:22|0.00052277
05:20:23|0.00052277
05:20:24|0.00052271
05:20:25|0.00052271
05:20:26|0.00052297
05:20:27|0.0005228
05:20:28|0.00052271
05:20:29|0.00052286
05:20:30|0.00052281
05:20:31|0.00052281
05:20:32|0.00052277
05:20:33|0.00052291
05:20:34|0.00052291
05:20:35|0.0005228
05:20:37|0.00052279
05:20:37|0.00052259
05:20:40|0.00052259
05:20:40|0.00052278
05:20:41|0.00052279
05:20:42|0.00052279
05:20:44|0.00052279
05:20:45|0.0005225
05:20:46|0.00052266
05:20:47|0.00052266
05:20:48|0.00052266
05:20:49|0.00052266
05:20:49|0.00052232
05:20:52|0.00052232
05:20:53|0.0005224
05:20:54|0.00052235
05:20:54|0.00052234
05:20:55|0.00052234
05:20:56|0.00052234
05:20:58|0.00052256
05:20:59|0.0005223
05:21:00|0.0005224
05:21:01|0.0005224
05:21:02|0.0005224
05:21:04|0.00052258
05:21:04|0.00052258
05:21:05|0.00052243
05:21:06|0.00052243
05:21:07|0.00052243
05:21:08|0.00052243
05:21:09|0.00052239
05:21:10|0.00052239
05:21:11|0.00052238
05:21:12|0.0005224
05:21:13|0.0005224
05:21:14|0.00052239
05:21:15|0.00052239
05:21:16|0.00052216
05:21:17|0.00052234
05:21:18|0.00052233
05:21:19|0.00052233
05:21:20|0.00052233
05:21:21|0.00052233
05:21:22|0.00052233
05:21:23|0.00052233
05:21:24|0.00052233
05:21:25|0.00052233
05:21:26|0.00052233
05:21:27|0.00052233
05:21:28|0.00052239
05:21:29|0.0005224
05:21:30|0.00052266
05:21:31|0.0005226
05:21:32|0.0005226
05:21:33|0.00052238
05:21:34|0.0005225
05:21:35|0.00052252
05:21:36|0.00052252
05:21:38|0.00052252
05:21:40|0.00052272
05:21:40|0.00052272
05:21:42|0.00052278
05:21:43|0.00052278
05:21:45|0.0005228
05:21:45|0.0005228
05:21:46|0.00052294
05:21:47|0.00052293
05:21:48|0.00052293
05:21:50|0.00052293
05:21:50|0.00052293
05:21:51|0.00052293
05:21:53|0.00052263
05:21:53|0.0005226
05:21:54|0.0005226
05:21:55|0.00052267
05:21:56|0.00052267
05:21:57|0.00052293
05:21:58|0.00052256
05:21:59|0.00052256
05:22:00|0.000523
05:22:01|0.000523
05:22:02|0.000523
05:22:04|0.000523
05:22:05|0.00052311
05:22:06|0.00052307
05:22:07|0.00052307
05:22:08|0.00052307
05:22:09|0.00052307
05:22:10|0.00052307
05:22:11|0.00052342
05:22:12|0.00052343
05:22:13|0.0005236
05:22:14|0.0005236
05:22:15|0.0005236
05:22:16|0.0005236
05:22:17|0.00052388
05:22:18|0.00052388
05:22:19|0.00052336
05:22:20|0.00052336
05:22:21|0.00052343
05:22:22|0.00052343
05:22:23|0.00052343
05:22:24|0.00052343
05:22:25|0.00052343
05:22:26|0.00052343
05:22:27|0.00052343
05:22:28|0.00052363
05:22:29|0.00052363
05:22:30|0.00052363
05:22:31|0.00052363
05:22:32|0.00052363
05:22:33|0.00052336
05:22:34|0.00052336
05:22:35|0.00052336
05:22:36|0.00052351
05:22:37|0.00052338
05:22:38|0.00052356
05:22:40|0.00052343
05:22:42|0.0005235
05:22:42|0.00052336
05:22:44|0.00052336
05:22:44|0.00052336
05:22:46|0.00052336
05:22:47|0.00052335
05:22:48|0.00052335
05:22:48|0.00052335
05:22:50|0.00052321
05:22:51|0.00052322
05:22:52|0.00052322
05:22:52|0.00052391
05:22:53|0.00052391
05:22:54|0.00052391
05:22:56|0.00052376
05:22:57|0.00052376
05:22:57|0.00052392
05:22:58|0.00052392
05:23:00|0.00052392
05:23:00|0.00052392
05:23:02|0.00052392
05:23:03|0.00052387
05:23:03|0.00052369
05:23:05|0.00052376
05:23:06|0.00052376
05:23:06|0.00052376
05:23:08|0.00052392
05:23:09|0.00052392
05:23:10|0.00052392
05:23:12|0.00052363
05:23:12|0.00052363
05:23:14|0.00052363
05:23:14|0.00052376
05:23:15|0.0005238
05:23:16|0.0005238
05:23:17|0.0005238
05:23:18|0.00052362
05:23:19|0.00052362
05:23:20|0.00052362
05:23:23|0.00052366
05:23:23|0.00052366
05:23:24|0.00052369
05:23:25|0.00052369
05:23:26|0.00052369
05:23:27|0.00052376
05:23:28|0.0005236
05:23:29|0.00052364
05:23:30|0.00052364
05:23:31|0.00052364
05:23:32|0.00052364
05:23:33|0.00052364
05:23:34|0.00052351
05:23:35|0.00052351
05:23:36|0.00052351
05:23:37|0.00052362
05:23:38|0.00052362
05:23:40|0.00052369
05:23:41|0.00052387
05:23:43|0.00052392
05:23:43|0.00052381
05:23:45|0.00052381
05:23:47|0.00052381
05:23:48|0.00052384
05:23:49|0.00052384
05:23:49|0.00052428
05:23:50|0.00052428
05:23:52|0.00052428
05:23:53|0.00052428
05:23:53|0.0005242
05:23:55|0.0005242
05:23:56|0.0005242
05:23:57|0.0005242
05:23:58|0.0005231
05:23:59|0.00052332
05:24:00|0.00052327
05:24:01|0.00052324
05:24:02|0.00052342
05:24:03|0.00052366
05:24:05|0.00052366
05:24:06|0.00052376
05:24:07|0.00052376
05:24:07|0.00052376
05:24:08|0.00052341
05:24:09|0.00052341
05:24:10|0.00052326
05:24:11|0.00052326
05:24:13|0.00052335
05:24:14|0.00052327
05:24:14|0.00052327
05:24:15|0.00052342
05:24:17|0.00052342
05:24:17|0.00052342
05:24:19|0.00052342
05:24:20|0.00052342
05:24:20|0.00052342
05:24:22|0.00052342
05:24:22|0.00052342
05:24:24|0.00052342
05:24:24|0.00052345
05:24:26|0.00052376
05:24:26|0.00052343
05:24:27|0.00052343
05:24:28|0.00052343
05:24:31|0.00052342
05:24:31|0.00052342
05:24:32|0.00052341
05:24:33|0.00052341
05:24:34|0.00052341
05:24:35|0.00052341
05:24:36|0.00052341
05:24:37|0.00052341
05:24:38|0.00052341
05:24:39|0.00052369
05:24:40|0.00052369
05:24:42|0.00052332
05:24:42|0.00052335
05:24:44|0.00052332
05:24:45|0.00052341
05:24:46|0.00052319
05:24:47|0.00052319
05:24:48|0.00052318
05:24:49|0.00052339
05:24:50|0.00052339
05:24:51|0.00052339
05:24:52|0.00052339
05:24:53|0.00052339
05:24:54|0.00052339
05:24:55|0.00052339
05:24:56|0.00052339
05:24:57|0.00052339
05:24:58|0.00052339
05:24:59|0.00052357
05:25:01|0.00052357
05:25:02|0.00052357
05:25:02|0.00052357
05:25:03|0.00052342
05:25:05|0.00052342
05:25:06|0.00052351
05:25:06|0.00052351
05:25:08|0.00052351
05:25:09|0.00052351
05:25:10|0.00052351
05:25:10|0.00052351
05:25:12|0.00052351
05:25:13|0.00052324
05:25:14|0.0005234
05:25:14|0.00052324
05:25:16|0.00052324
05:25:17|0.00052332
05:25:18|0.00052332
05:25:18|0.00052329
05:25:20|0.000523
05:25:20|0.00052293
05:25:22|0.00052309
05:25:22|0.00052309
05:25:24|0.00052309
05:25:25|0.00052309
05:25:25|0.00052309
05:25:26|0.00052309
05:25:28|0.0005234
05:25:28|0.0005234
05:25:29|0.00052341
05:25:30|0.00052351
05:25:32|0.00052347
05:25:33|0.00052369
05:25:34|0.0005235
05:25:35|0.0005235
05:25:36|0.00052343
05:25:36|0.00052343
05:25:38|0.00052343
05:25:38|0.00052327
05:25:39|0.00052342
05:25:40|0.00052339
05:25:43|0.0005235
05:25:44|0.00052347
05:25:46|0.0005234
05:25:46|0.00052332
05:25:47|0.00052331
05:25:49|0.00052324
05:25:50|0.00052318
05:25:51|0.00052318
05:25:52|0.00052318
05:25:53|0.00052294
05:25:54|0.00052284
05:25:55|0.00052284
05:25:56|0.000523
05:25:56|0.00052298
05:25:58|0.00052296
05:25:59|0.00052296
05:26:00|0.00052284
05:26:01|0.00052284
05:26:02|0.00052284
05:26:02|0.00052283
05:26:03|0.00052278
05:26:05|0.00052281
05:26:06|0.00052302
05:26:07|0.00052302
05:26:08|0.00052305
05:26:09|0.00052305
05:26:10|0.00052284
05:26:10|0.0005228
05:26:12|0.0005228
05:26:13|0.00052269
05:26:14|0.00052269
05:26:14|0.00052269
05:26:15|0.00052281
05:26:17|0.00052281
05:26:18|0.00052248
05:26:19|0.00052268
05:26:20|0.00052268
05:26:21|0.00052268
05:26:22|0.00052268
05:26:23|0.00052268
05:26:24|0.00052268
05:26:25|0.00052283
05:26:25|0.00052282
05:26:27|0.00052282
05:26:28|0.00052255
05:26:29|0.00052255
05:26:29|0.0005225
05:26:31|0.0005225
05:26:31|0.0005225
05:26:33|0.00052235
05:26:34|0.00052219
05:26:35|0.00052211
05:26:35|0.00052211
05:26:36|0.00052216
05:26:38|0.00052234
05:26:39|0.00052213
05:26:40|0.00052233
05:26:41|0.00052233
05:26:42|0.00052233
05:26:43|0.00052233
05:26:45|0.000522
05:26:46|0.000522
05:26:46|0.0005219
05:26:48|0.0005223
05:26:49|0.0005223
05:26:49|0.0005223
05:26:50|0.0005223
05:26:52|0.00052184
05:26:53|0.00052189
05:26:54|0.00052189
05:26:55|0.00052189
05:26:56|0.00052189
05:26:57|0.00052189
05:26:58|0.00052189
05:26:59|0.00052189
05:27:00|0.0005219
05:27:01|0.00052183
05:27:03|0.00052149
05:27:04|0.00052113
05:27:04|0.00052113
05:27:05|0.00052131
05:27:07|0.0005213
05:27:08|0.0005215
05:27:09|0.00052166
05:27:10|0.0005215
05:27:10|0.00052131
05:27:11|0.00052131
05:27:12|0.00052163
05:27:13|0.00052163
05:27:15|0.00052165
05:27:16|0.00052165
05:27:17|0.00052178
05:27:18|0.00052178
05:27:19|0.000522
05:27:20|0.0005218
05:27:21|0.00052183
05:27:22|0.00052189
05:27:23|0.0005215
05:27:24|0.00052145
05:27:25|0.00052148
05:27:26|0.00052143
05:27:27|0.00052143
05:27:28|0.00052141
05:27:29|0.00052141
05:27:30|0.00052141
05:27:31|0.00052141
05:27:32|0.00052141
05:27:33|0.00052141
05:27:34|0.00052162
05:27:35|0.00052162
05:27:36|0.00052178
05:27:37|0.00052195
05:27:38|0.00052159
05:27:39|0.0005218
05:27:40|0.0005218
05:27:41|0.00052128
05:27:42|0.00052121
05:27:43|0.00052122
05:27:45|0.00052123
05:27:46|0.0005211
05:27:46|0.00052113
05:27:48|0.00052103
05:27:48|0.00052101
05:27:51|0.00052123
05:27:51|0.00052121
05:27:52|0.00052121
05:27:54|0.00052121
05:27:55|0.00052121
05:27:55|0.00052103
05:27:56|0.00052103
05:27:58|0.00052121
05:27:59|0.00052146
05:28:00|0.00052146
05:28:01|0.00052146
05:28:03|0.00052141
05:28:04|0.00052126
05:28:04|0.00052121
05:28:05|0.0005212
05:28:07|0.00052113
05:28:07|0.00052113
05:28:09|0.00052121
05:28:10|0.00052117
05:28:11|0.00052117
05:28:11|0.00052075
05:28:13|0.00052104
05:28:14|0.00052107
05:28:15|0.00052079
05:28:15|0.00052079
05:28:16|0.0005211
05:28:18|0.0005211
05:28:19|0.00052108
05:28:20|0.00052108
05:28:21|0.000521
05:28:22|0.000521
05:28:23|0.000521
05:28:24|0.000521
05:28:25|0.0005211
05:28:25|0.0005211
05:28:27|0.0005211
05:28:28|0.0005211
05:28:29|0.0005211
05:28:30|0.00052088
05:28:30|0.00052088
05:28:31|0.00052088
05:28:32|0.00052088
05:28:34|0.00052088
05:28:35|0.00052104
05:28:35|0.00052104
05:28:36|0.00052081
05:28:38|0.00052098
05:28:38|0.0005208
05:28:40|0.00052108
05:28:40|0.00052108
05:28:41|0.00052135
05:28:43|0.00052155
05:28:44|0.00052112
05:28:46|0.00052112
05:28:48|0.00052122
05:28:48|0.00052122
05:28:50|0.00052097
05:28:51|0.00052115
05:28:52|0.00052115
05:28:52|0.00052122
05:28:55|0.00052122
05:28:55|0.00052122
05:28:57|0.00052122
05:28:57|0.00052122
05:28:58|0.00052115
05:28:59|0.0005211
05:29:01|0.00052108
05:29:02|0.00052108
05:29:03|0.00052108
05:29:03|0.00052088
05:29:05|0.00052081
05:29:06|0.00052097
05:29:06|0.00052093
05:29:07|0.00052093
05:29:08|0.00052093
05:29:10|0.00052093
05:29:11|0.00052087
05:29:11|0.00052087
05:29:13|0.00052087
05:29:13|0.00052087
05:29:14|0.00052087
05:29:16|0.00052087
05:29:17|0.00052087
05:29:18|0.00052081
05:29:19|0.00052081
05:29:20|0.00052081
05:29:21|0.00052122
05:29:22|0.00052134
05:29:22|0.00052108
05:29:23|0.0005205
05:29:25|0.00052081
05:29:25|0.00052081
05:29:26|0.00052081
05:29:28|0.00052081
05:29:29|0.00052081
05:29:30|0.00052104
05:29:30|0.00052104
05:29:32|0.00052106
05:29:32|0.00052106
05:29:34|0.00052099
05:29:35|0.0005213
05:29:35|0.0005213
05:29:36|0.0005213
05:29:37|0.0005213
05:29:39|0.00052157
05:29:40|0.0005218
05:29:40|0.00052182
05:29:42|0.00052194
05:29:42|0.00052142
05:29:43|0.00052142
05:29:44|0.00052142
05:29:46|0.00052158
05:29:48|0.00052158
05:29:49|0.00052193
05:29:50|0.0005218
05:29:52|0.00052145
05:29:53|0.00052148
05:29:54|0.00052143
05:29:55|0.00052143
05:29:56|0.00052143
05:29:57|0.00052146
05:29:58|0.00052146
05:29:59|0.00052146
05:30:00|0.00052143
05:30:01|0.00052148
05:30:02|0.00052148
05:30:03|0.00052217
05:30:05|0.00052192
05:30:06|0.00052181
05:30:06|0.00052182
05:30:08|0.00052182
05:30:09|0.00052182
05:30:10|0.00052159
05:30:11|0.00052171
05:30:12|0.00052171
05:30:13|0.00052163
05:30:14|0.00052163
05:30:16|0.00052163
05:30:16|0.00052163
05:30:17|0.0005222
05:30:18|0.00052227
05:30:19|0.00052227
05:30:20|0.00052216
05:30:21|0.00052216
05:30:23|0.0005224
05:30:23|0.00052229
05:30:24|0.00052229
05:30:25|0.0005221
05:30:27|0.0005224
05:30:27|0.0005224
05:30:28|0.0005225
05:30:30|0.00052209
05:30:30|0.00052209
05:30:32|0.00052186
05:30:33|0.00052186
05:30:34|0.000522
05:30:34|0.000522
05:30:36|0.000522
05:30:36|0.00052186
05:30:38|0.0005225
05:30:39|0.0005225
05:30:40|0.00052285
05:30:41|0.00052285
05:30:42|0.00052253
05:30:42|0.00052253
05:30:43|0.00052287
05:30:44|0.00052253
05:30:46|0.00052253
05:30:48|0.00052253
05:30:48|0.00052225
05:30:51|0.00052192
05:30:52|0.00052163
05:30:53|0.00052196
05:30:54|0.00052196
05:30:54|0.00052221
05:30:56|0.00052221
05:30:58|0.00052221
05:30:58|0.00052221
05:31:00|0.00052204
05:31:00|0.00052223
05:31:01|0.00052223
05:31:02|0.00052223
05:31:03|0.00052223
05:31:04|0.00052224
05:31:05|0.00052201
05:31:06|0.00052201
05:31:07|0.00052219
05:31:08|0.00052219
05:31:10|0.00052244
05:31:10|0.00052244
05:31:11|0.00052232
05:31:12|0.00052232
05:31:13|0.00052236
05:31:14|0.00052236
05:31:15|0.00052236
05:31:16|0.00052236
05:31:17|0.00052236
05:31:18|0.00052236
05:31:19|0.00052236
05:31:20|0.00052246
05:31:21|0.00052246
05:31:22|0.00052272
05:31:23|0.00052292
05:31:24|0.00052249
05:31:25|0.00052251
05:31:26|0.00052251
05:31:27|0.00052251
05:31:28|0.00052272
05:31:29|0.00052235
05:31:30|0.00052219
05:31:31|0.00052239
05:31:32|0.00052239
05:31:33|0.00052239
05:31:34|0.00052229
05:31:35|0.00052229
05:31:36|0.00052236
05:31:37|0.00052235
05:31:38|0.00052235
05:31:39|0.00052235
05:31:40|0.00052235
05:31:41|0.00052235
05:31:42|0.00052235
05:31:43|0.000523
05:31:44|0.00052303
05:31:45|0.00052303
05:31:46|0.00052303
05:31:47|0.00052252
05:31:48|0.00052252
05:31:49|0.00052252
05:31:50|0.00052252
05:31:51|0.00052252
05:31:53|0.00052252
05:31:54|0.00052261
05:31:55|0.00052264
05:31:56|0.00052275
05:31:57|0.00052275
05:31:58|0.00052275
05:31:59|0.00052219
05:32:01|0.00052204
05:32:01|0.00052231
05:32:02|0.00052231
05:32:04|0.00052269
05:32:05|0.00052269
05:32:06|0.00052269
05:32:07|0.00052269
05:32:08|0.00052235
05:32:09|0.00052235
05:32:10|0.00052231
05:32:11|0.00052231
05:32:12|0.00052227
05:32:13|0.00052227
05:32:14|0.00052255
05:32:15|0.0005225
05:32:16|0.0005225
05:32:17|0.0005224
05:32:18|0.00052246
05:32:19|0.00052233
05:32:20|0.00052222
05:32:21|0.0005223
05:32:22|0.0005223
05:32:23|0.00052215
05:32:24|0.00052211
05:32:25|0.00052216
05:32:26|0.00052211
05:32:27|0.00052211
05:32:28|0.00052173
05:32:29|0.00052187
05:32:30|0.00052181
05:32:31|0.00052181
05:32:32|0.00052181
05:32:33|0.00052163
05:32:34|0.00052163
05:32:35|0.00052187
05:32:36|0.00052249
05:32:37|0.00052252
05:32:38|0.00052252
05:32:39|0.00052227
05:32:40|0.00052227
05:32:41|0.00052227
05:32:42|0.00052214
05:32:43|0.00052214
05:32:44|0.00052211
05:32:45|0.00052211
05:32:46|0.00052204
05:32:47|0.00052204
05:32:48|0.00052204
05:32:50|0.00052201
05:32:51|0.00052202
05:32:53|0.00052202
05:32:54|0.00052209
05:32:55|0.00052209
05:32:56|0.00052209
05:32:56|0.00052209
05:32:57|0.00052209
05:32:59|0.00052209
05:32:59|0.00052214
05:33:01|0.00052201
05:33:01|0.00052201
05:33:02|0.00052201
05:33:03|0.00052201
05:33:04|0.00052187
05:33:05|0.00052187
05:33:06|0.0005219
05:33:08|0.0005219
05:33:09|0.00052189
05:33:09|0.00052189
05:33:11|0.00052189
05:33:11|0.0005218
05:33:12|0.00052173
05:33:13|0.00052173
05:33:14|0.00052173
05:33:15|0.00052136
05:33:16|0.0005213
05:33:17|0.00052151
05:33:18|0.00052151
05:33:20|0.00052151
05:33:21|0.00052151
05:33:22|0.00052151
05:33:22|0.00052174
05:33:23|0.00052174
05:33:24|0.00052191
05:33:25|0.000522
05:33:27|0.00052186
05:33:28|0.00052186
05:33:28|0.00052188
05:33:29|0.00052188
05:33:30|0.00052174
05:33:31|0.00052174
05:33:32|0.00052174
05:33:33|0.00052174
05:33:34|0.00052174
05:33:36|0.00052174
05:33:36|0.00052186
05:33:37|0.00052186
05:33:38|0.0005216
05:33:39|0.00052161
05:33:41|0.00052188
05:33:41|0.00052188
05:33:43|0.00052188
05:33:43|0.00052188
05:33:44|0.00052162
05:33:45|0.00052164
05:33:46|0.00052164
05:33:48|0.00052164
05:33:48|0.0005215
05:33:51|0.0005215
05:33:52|0.00052149
05:33:53|0.00052149
05:33:54|0.00052149
05:33:55|0.00052149
05:33:56|0.00052178
05:33:57|0.00052178
05:33:58|0.00052187
05:33:59|0.00052187
05:34:00|0.00052187
05:34:02|0.00052187
05:34:03|0.00052166
05:34:04|0.00052168
05:34:05|0.00052182
05:34:06|0.00052185
05:34:07|0.00052185
05:34:08|0.00052187
05:34:09|0.00052178
05:34:11|0.00052174
05:34:12|0.00052172
05:34:13|0.00052172
05:34:13|0.00052191
05:34:15|0.00052192
05:34:16|0.00052192
05:34:17|0.00052192
05:34:18|0.00052192
05:34:19|0.00052192
05:34:20|0.00052192
05:34:21|0.00052192
05:34:22|0.00052192
05:34:23|0.00052189
05:34:24|0.00052189
05:34:25|0.00052187
05:34:26|0.00052185
05:34:26|0.00052185
05:34:27|0.00052192
05:34:29|0.00052192
05:34:30|0.00052192
05:34:31|0.00052192
05:34:32|0.00052154
05:34:33|0.00052132
05:34:34|0.00052081
05:34:34|0.00052099
05:34:36|0.00052098
05:34:37|0.00052098
05:34:38|0.00052098
05:34:39|0.00052113
05:34:40|0.00052113
05:34:41|0.00052117
05:34:41|0.00052102
05:34:42|0.00052102
05:34:44|0.00052102
05:34:44|0.00052102
05:34:45|0.00052129
05:34:47|0.00052135
05:34:48|0.00052118
05:34:48|0.00052118
05:34:50|0.00052119
05:34:52|0.00052119
05:34:53|0.00052099
05:34:54|0.00052099
05:34:55|0.00052103
05:34:55|0.00052085
05:34:56|0.000521
05:34:57|0.000521
05:34:59|0.00052096
05:35:01|0.00052096
05:35:01|0.00052096
05:35:02|0.00052096
05:35:03|0.00052057
05:35:04|0.00052086
05:35:05|0.00052066
05:35:06|0.00052091
05:35:07|0.00052091
05:35:08|0.00052056
05:35:09|0.00052077
05:35:10|0.0005207
05:35:11|0.00052038
05:35:12|0.00052038
05:35:13|0.0005201
05:35:14|0.0005201
05:35:15|0.00052
05:35:16|0.00052027
05:35:17|0.00052027
05:35:18|0.00052027
05:35:19|0.00052
05:35:20|0.00052
05:35:22|0.00052
05:35:23|0.00051964
05:35:24|0.00051964
05:35:25|0.00051964
05:35:26|0.00051964
05:35:27|0.00051964
05:35:28|0.00051977
05:35:29|0.00052
05:35:30|0.00052007
05:35:31|0.00052017
05:35:32|0.00052
05:35:33|0.00051952
05:35:34|0.00051952
05:35:35|0.00051952
05:35:36|0.00051949
05:35:37|0.00051961
05:35:38|0.00051982
05:35:39|0.00051995
05:35:40|0.00051995
05:35:41|0.00051995
05:35:42|0.00052006
05:35:43|0.00052037
05:35:44|0.00052021
05:35:45|0.00052014
05:35:46|0.00052014
05:35:47|0.00052
05:35:48|0.00051965
05:35:49|0.00051949
05:35:50|0.00051949
05:35:51|0.00051973
05:35:53|0.00051969
05:35:53|0.00051969
05:35:55|0.00051958
05:35:57|0.00051958
05:35:58|0.00051928
05:35:59|0.00051939
05:35:59|0.00051939
05:36:01|0.00051944
05:36:01|0.00051949
05:36:03|0.0005196
05:36:04|0.00051959
05:36:06|0.00051959
05:36:06|0.00051958
05:36:07|0.00051958
05:36:09|0.00051958
05:36:09|0.00051995
05:36:10|0.00051949
05:36:12|0.00051949
05:36:12|0.00051958
05:36:14|0.00051939
05:36:14|0.00051951
05:36:15|0.00051952
05:36:17|0.0005193
05:36:17|0.00051949
05:36:19|0.00051951
05:36:20|0.00051958
05:36:21|0.00051939
05:36:22|0.00051939
05:36:23|0.00051985
05:36:24|0.00051952
05:36:25|0.0005196
05:36:26|0.00051951
05:36:27|0.00051951
05:36:28|0.0005193
05:36:31|0.00051931
05:36:32|0.00051947
05:36:32|0.00051947
05:36:33|0.00051935
05:36:35|0.00051935
05:36:36|0.00051935
05:36:37|0.00051932
05:36:38|0.00051949
05:36:39|0.00051949
05:36:39|0.0005194
05:36:41|0.00051948
05:36:42|0.00051949
05:36:42|0.00051949
05:36:44|0.00051947
05:36:44|0.00051947
05:36:46|0.00051914
05:36:46|0.00051906
05:36:48|0.000519
05:36:49|0.00051925
05:36:50|0.00051925
05:36:51|0.00051937
05:36:52|0.00051937
05:36:54|0.00051937
05:36:55|0.00051937
05:36:57|0.00051936
05:36:57|0.00051936
05:36:59|0.00051928
05:37:00|0.00051928
05:37:00|0.00051925
05:37:01|0.00051905
05:37:02|0.00051905
05:37:03|0.00051908
05:37:04|0.00051936
05:37:05|0.00051936
05:37:06|0.00051925
05:37:07|0.00051925
05:37:08|0.00051925
05:37:09|0.00051925
05:37:10|0.00051904
05:37:11|0.00051867
05:37:12|0.00051897
05:37:13|0.00051907
05:37:14|0.00051907
05:37:15|0.00051903
05:37:16|0.00051903
05:37:17|0.00051902
05:37:18|0.00051918
05:37:19|0.00051918
05:37:20|0.00051918
05:37:21|0.00051887
05:37:22|0.00051887
05:37:23|0.00051898
05:37:24|0.00051898
05:37:25|0.00051903
05:37:26|0.00051904
05:37:27|0.00051904
05:37:28|0.00051917
05:37:29|0.00051917
05:37:30|0.00051917
05:37:31|0.00051917
05:37:32|0.000519
05:37:33|0.00051914
05:37:34|0.00051887
05:37:35|0.00051884
05:37:36|0.00051922
05:37:37|0.00051922
05:37:38|0.00051922
05:37:39|0.00051911
05:37:41|0.00051911
05:37:41|0.00051874
05:37:44|0.00051874
05:37:45|0.00051851
05:37:45|0.00051862
05:37:46|0.00051864
05:37:48|0.00051863
05:37:48|0.00051863
05:37:49|0.00051867
05:37:51|0.0005188
05:37:51|0.00051889
05:37:53|0.00051889
05:37:54|0.00051866
05:37:56|0.00051892
05:37:56|0.00051891
05:37:59|0.0005189
05:38:00|0.00051934
05:38:01|0.00051899
05:38:02|0.0005191
05:38:03|0.0005191
05:38:04|0.00051892
05:38:04|0.00051892
05:38:06|0.00051892
05:38:07|0.00051892
05:38:08|0.00051892
05:38:08|0.00051893
05:38:10|0.00051897
05:38:10|0.00051891
05:38:12|0.00051891
05:38:13|0.00051892
05:38:14|0.00051892
05:38:16|0.00051901
05:38:17|0.00051878
05:38:17|0.00051886
05:38:18|0.00051889
05:38:19|0.00051888
05:38:20|0.00051888
05:38:22|0.00051889
05:38:23|0.00051893
05:38:24|0.00051909
05:38:25|0.00051915
05:38:26|0.00051915
05:38:27|0.00051886
05:38:28|0.000519
05:38:29|0.00051888
05:38:30|0.00051888
05:38:31|0.00051891
05:38:32|0.00051891
05:38:33|0.00051893
05:38:35|0.000519
05:38:36|0.00051871
05:38:36|0.00051885
05:38:37|0.00051883
05:38:39|0.00051883
05:38:39|0.00051883
05:38:41|0.00051883
05:38:41|0.00051883
05:38:43|0.00051883
05:38:43|0.00051868
05:38:45|0.000519
05:38:45|0.00051909
05:38:46|0.00051896
05:38:47|0.000519
05:38:49|0.00051892
05:38:50|0.00051892
05:38:50|0.00051889
05:38:51|0.00051886
05:38:52|0.00051886
05:38:53|0.00051886
05:38:56|0.00051887
05:38:57|0.00051883
05:38:58|0.00051879
05:38:59|0.00051879
05:39:01|0.00051889
05:39:03|0.00051889
05:39:03|0.00051889
05:39:04|0.00051889
05:39:06|0.00051888
05:39:07|0.00051871
05:39:09|0.00051873
05:39:10|0.00051873
05:39:10|0.00051876
05:39:12|0.00051876
05:39:13|0.00051876
05:39:14|0.00051879
05:39:15|0.00051876
05:39:16|0.00051876
05:39:17|0.0005186
05:39:18|0.0005186
05:39:19|0.0005186
05:39:20|0.0005186
05:39:21|0.0005186
05:39:22|0.00051873
05:39:23|0.00051868
05:39:24|0.00051868
05:39:25|0.00051873
05:39:26|0.00051862
05:39:27|0.00051879
05:39:28|0.00051877
05:39:29|0.00051877
05:39:30|0.00051868
05:39:31|0.00051868
05:39:32|0.00051868
05:39:33|0.00051868
05:39:34|0.00051861
05:39:35|0.00051861
05:39:36|0.00051867
05:39:37|0.00051867
05:39:38|0.00051888
05:39:39|0.00051897
05:39:40|0.00051897
05:39:41|0.00051882
05:39:42|0.000519
05:39:43|0.000519
05:39:44|0.00051901
05:39:45|0.000519
05:39:46|0.000519
05:39:47|0.00051877
05:39:48|0.00051877
05:39:49|0.00051862
05:39:50|0.00051876
05:39:51|0.00051876
05:39:52|0.00051849
05:39:53|0.00051849
05:39:54|0.00051874
05:39:55|0.00051874
05:39:57|0.00051882
05:39:58|0.00051906
05:39:59|0.00051895
05:40:00|0.00051895
05:40:02|0.00051899
05:40:03|0.000519
05:40:03|0.000519
05:40:05|0.000519
05:40:06|0.00051901
05:40:07|0.000519
05:40:09|0.00051875
05:40:10|0.0005181
05:40:11|0.00051822
05:40:12|0.00051819
05:40:13|0.00051728
05:40:14|0.00051762
05:40:15|0.00051709
05:40:16|0.00051725
05:40:17|0.00051704
05:40:19|0.00051705
05:40:19|0.00051723
05:40:20|0.0005179
05:40:21|0.00051815
05:40:22|0.00051815
05:40:23|0.00051814
05:40:24|0.00051788
05:40:25|0.00051788
05:40:26|0.00051788
05:40:27|0.0005175
05:40:28|0.00051763
05:40:29|0.00051776
05:40:30|0.00051776
05:40:31|0.00051797
05:40:32|0.0005175
05:40:33|0.00051726
05:40:34|0.00051735
05:40:35|0.00051763
05:40:36|0.00051756
05:40:37|0.00051754
05:40:39|0.00051693
05:40:39|0.00051698
05:40:40|0.00051666
05:40:42|0.000516
05:40:42|0.00051589
05:40:43|0.0005163
05:40:44|0.00051626
05:40:45|0.00051655
05:40:46|0.00051702
05:40:47|0.00051649
05:40:48|0.00051663
05:40:50|0.00051652
05:40:50|0.00051652
05:40:51|0.000517
05:40:52|0.00051683
05:40:53|0.00051683
05:40:54|0.00051762
05:40:55|0.00051763
05:40:57|0.00051739
05:40:59|0.00051701
05:40:59|0.000517
05:41:01|0.000517
05:41:02|0.000517
05:41:03|0.00051674
05:41:04|0.00051674
05:41:06|0.00051769
05:41:07|0.00051769
05:41:08|0.00051748
05:41:09|0.00051755
05:41:10|0.00051737
05:41:10|0.00051737
05:41:12|0.00051739
05:41:13|0.00051768
05:41:14|0.00051785
05:41:15|0.00051785
05:41:15|0.00051731
05:41:17|0.00051716
05:41:17|0.00051763
05:41:18|0.00051763
05:41:21|0.00051801
05:41:21|0.00051766
05:41:22|0.00051795
05:41:24|0.00051864
05:41:25|0.00051864
05:41:25|0.00051864
05:41:26|0.00051799
05:41:28|0.000518
05:41:29|0.000518
05:41:30|0.000518
05:41:31|0.000518
05:41:31|0.00051831
05:41:32|0.00051831
05:41:34|0.00051853
05:41:35|0.00051853
05:41:36|0.00051853
05:41:37|0.00051853
05:41:38|0.00051853
05:41:39|0.00051853
05:41:40|0.00051853
05:41:41|0.00051853
05:41:41|0.00051853
05:41:43|0.00051853
05:41:43|0.00051808
05:41:45|0.00051808
05:41:46|0.0005185
05:41:47|0.0005185
05:41:48|0.00051851
05:41:48|0.00051831
05:41:50|0.00051833
05:41:50|0.0005183
05:41:52|0.0005183
05:41:53|0.00051771
05:41:54|0.00051829
05:41:54|0.00051844
05:41:56|0.00051844
05:41:57|0.00051844
05:41:59|0.00051837
05:42:00|0.00051837
05:42:01|0.00051819
05:42:03|0.00051829
05:42:04|0.00051829
05:42:05|0.00051829
05:42:07|0.00051829
05:42:07|0.00051865
05:42:08|0.00051865
05:42:09|0.00051837
05:42:10|0.00051852
05:42:11|0.00051838
05:42:12|0.00051837
05:42:13|0.00051837
05:42:14|0.00051865
05:42:16|0.00051865
05:42:17|0.00051882
05:42:18|0.00051899
05:42:19|0.00051899
05:42:20|0.00051899
05:42:20|0.00051899
05:42:21|0.000519
05:42:22|0.000519
05:42:23|0.00051928
05:42:24|0.00051928
05:42:26|0.00051928
05:42:27|0.00051928
05:42:27|0.00051882
05:42:28|0.00051837
05:42:29|0.00051894
05:42:31|0.00051861
05:42:32|0.00051888
05:42:32|0.00051899
05:42:33|0.00051899
05:42:35|0.0005188
05:42:35|0.0005188
05:42:36|0.00051913
05:42:37|0.00051907
05:42:39|0.00051907
05:42:39|0.00051907
05:42:40|0.00051915
05:42:41|0.00051915
05:42:42|0.00051935
05:42:44|0.00051936
05:42:44|0.00051939
05:42:45|0.00051939
05:42:47|0.00051999
05:42:47|0.00051999
05:42:48|0.00051999
05:42:49|0.00051958
05:42:50|0.00051958
05:42:51|0.00051958
05:42:52|0.00051988
05:42:53|0.00051963
05:42:54|0.00051933
05:42:57|0.00051912
05:42:58|0.00051934
05:43:00|0.00051934
05:43:02|0.00051939
05:43:03|0.00051907
05:43:05|0.0005193
05:43:05|0.00051901
05:43:06|0.00051945
05:43:07|0.0005196
05:43:08|0.0005193
05:43:09|0.00051952
05:43:10|0.00051926
05:43:11|0.00051972
05:43:12|0.00051972
05:43:13|0.00051985
05:43:14|0.00051985
05:43:16|0.00051986
05:43:16|0.00051986
05:43:17|0.00051986
05:43:18|0.00052005
05:43:19|0.00051966
05:43:20|0.00051982
05:43:21|0.00051975
05:43:22|0.00052063
05:43:23|0.00052063
05:43:24|0.00052062
05:43:25|0.00052062
05:43:26|0.00052062
05:43:27|0.00052062
05:43:28|0.00052005
05:43:29|0.00051989
05:43:30|0.00051989
05:43:32|0.00051971
05:43:32|0.00051982
05:43:33|0.00051982
05:43:34|0.00051982
05:43:36|0.00052021
05:43:37|0.00051986
05:43:38|0.00052005
05:43:39|0.00051973
05:43:40|0.00051996
05:43:41|0.00051996
05:43:42|0.00051997
05:43:43|0.00052043
05:43:44|0.00052029
05:43:46|0.00052029
05:43:47|0.00052052
05:43:48|0.00052052
05:43:48|0.00052027
05:43:49|0.00052021
05:43:50|0.00052021
05:43:51|0.00052054
05:43:53|0.0005207
05:43:53|0.0005207
05:43:54|0.00052077
05:43:55|0.00052028
05:43:56|0.00052028
05:43:58|0.00052005
05:43:58|0.00052055
05:44:00|0.0005203
05:44:01|0.0005203
05:44:02|0.00052004
05:44:03|0.00052004
05:44:04|0.00052004
05:44:05|0.00052021
05:44:06|0.00051996
05:44:07|0.00051983
05:44:08|0.00052009
05:44:09|0.00051996
05:44:10|0.00051996
05:44:12|0.00052003
05:44:13|0.00052003
05:44:14|0.00052003
05:44:15|0.00052001
05:44:16|0.00052
05:44:17|0.00052001
05:44:17|0.00052001
05:44:18|0.00052028
05:44:19|0.00052028
05:44:21|0.00052028
05:44:22|0.00052028
05:44:23|0.00052001
05:44:24|0.00051996
05:44:25|0.00052026
05:44:26|0.00052026
05:44:27|0.00052001
05:44:28|0.00052001
05:44:29|0.00052035
05:44:30|0.00051999
05:44:31|0.00052031
05:44:32|0.00052031
05:44:33|0.00052011
05:44:34|0.00052007
05:44:35|0.00052007
05:44:36|0.00052007
05:44:37|0.00052003
05:44:38|0.00052003
05:44:39|0.00052003
05:44:40|0.0005207
05:44:41|0.0005207
05:44:42|0.0005207
05:44:43|0.0005207
05:44:44|0.00052087
05:44:45|0.00052087
05:44:46|0.00052007
05:44:47|0.00052011
05:44:48|0.00052011
05:44:49|0.00052027
05:44:50|0.00052027
05:44:51|0.00052027
05:44:52|0.00052055
05:44:53|0.00052087
05:44:54|0.00052045
05:44:55|0.00052045
05:44:56|0.00052069
05:44:57|0.00052069
05:44:58|0.00052091
05:44:59|0.00052091
05:45:00|0.00052065
05:45:02|0.00052027
05:45:03|0.00052027
05:45:04|0.0005205
05:45:05|0.00052069
05:45:06|0.00052066
05:45:07|0.00052066
05:45:08|0.00052029
05:45:10|0.00052064
05:45:11|0.00052011
05:45:12|0.00052031
05:45:13|0.00052031
05:45:14|0.00052025
05:45:15|0.00051996
05:45:16|0.00052
05:45:17|0.00051973
05:45:18|0.00051984
05:45:19|0.00051984
05:45:20|0.00051984
05:45:21|0.00051984
05:45:22|0.00051995
05:45:23|0.00051995
05:45:24|0.00051995
05:45:25|0.00051995
05:45:26|0.00051995
05:45:27|0.00052007
05:45:28|0.00052014
05:45:29|0.00052014
05:45:30|0.00052014
05:45:31|0.00052014
05:45:32|0.00052014
05:45:33|0.00052007
05:45:34|0.00052007
05:45:35|0.00052004
05:45:36|0.00052056
05:45:37|0.00052056
05:45:38|0.00052026
05:45:39|0.00052026
05:45:40|0.00052026
05:45:41|0.00052031
05:45:42|0.00052028
05:45:43|0.00052028
05:45:44|0.00052028
05:45:45|0.00052028
05:45:46|0.00052039
05:45:47|0.00052028
05:45:48|0.00052028
05:45:49|0.00052028
05:45:50|0.00052012
05:45:51|0.00052012
05:45:52|0.00052012
05:45:53|0.00052028
05:45:54|0.00052028
05:45:55|0.00051996
05:45:56|0.00051995
05:45:57|0.00051995
05:45:58|0.00051995
05:45:59|0.00051995
05:46:00|0.00052003
05:46:01|0.0005203
05:46:03|0.0005203
05:46:03|0.00052027
05:46:05|0.00052027
05:46:06|0.00052034
05:46:06|0.00052034
05:46:09|0.00052002
05:46:09|0.00052004
05:46:10|0.00052004
05:46:11|0.0005203
05:46:12|0.0005207
05:46:13|0.0005207
05:46:14|0.00052052
05:46:15|0.00052052
05:46:16|0.00052052
05:46:18|0.00052052
05:46:19|0.00052056
05:46:20|0.00052057
05:46:21|0.00052057
05:46:21|0.0005205
05:46:24|0.0005205
05:46:25|0.00052052
05:46:26|0.00052052
05:46:26|0.0005207
05:46:27|0.0005207
05:46:28|0.00052057
05:46:30|0.00052052
05:46:30|0.00052052
05:46:32|0.00052052
05:46:33|0.00052026
05:46:33|0.00052
05:46:34|0.00052
05:46:36|0.00052021
05:46:36|0.00052026
05:46:38|0.00051955
05:46:39|0.00051974
05:46:39|0.00051973
05:46:41|0.0005199
05:46:42|0.0005199
05:46:42|0.00052011
05:46:44|0.00051998
05:46:45|0.00051998
05:46:46|0.00051995
05:46:47|0.00051995
05:46:48|0.0005195
05:46:49|0.00051945
05:46:50|0.00051957
05:46:51|0.00051956
05:46:52|0.00051956
05:46:53|0.00051956
05:46:54|0.00051974
05:46:55|0.00051974
05:46:55|0.00051974
05:46:56|0.0005197
05:46:58|0.0005197
05:46:58|0.0005197
05:47:00|0.00051956
05:47:01|0.00051945
05:47:02|0.00051945
05:47:04|0.0005195
05:47:05|0.00051938
05:47:07|0.00051957
05:47:09|0.00051957
05:47:09|0.00051945
05:47:11|0.00051955
05:47:11|0.00051955
05:47:12|0.00051955
05:47:13|0.00051955
05:47:14|0.00051955
05:47:16|0.00051974
05:47:17|0.00051975
05:47:19|0.00051975
05:47:19|0.00051951
05:47:21|0.00051951
05:47:21|0.00051964
05:47:22|0.00051974
05:47:24|0.00051974
05:47:25|0.00051973
05:47:25|0.0005198
05:47:26|0.00051998
05:47:27|0.0005198
05:47:29|0.00051994
05:47:30|0.00051956
05:47:31|0.00051992
05:47:32|0.00051992
05:47:33|0.00051992
05:47:34|0.00051992
05:47:35|0.00051992
05:47:36|0.00051992
05:47:37|0.00051992
05:47:38|0.0005198
05:47:39|0.00052043
05:47:40|0.00052036
05:47:41|0.00052039
05:47:42|0.00052011
05:47:43|0.00052011
05:47:44|0.00052054
05:47:45|0.00052017
05:47:46|0.0005205
05:47:47|0.00052043
05:47:48|0.00052045
05:47:49|0.00052045
05:47:50|0.00052022
05:47:51|0.00052022
05:47:52|0.00052024
05:47:53|0.00052024
05:47:54|0.00051993
05:47:55|0.00052036
05:47:56|0.0005207
05:47:57|0.00052066
05:47:58|0.00052058
05:47:59|0.00052058
05:48:00|0.00052058
05:48:01|0.0005207
05:48:02|0.0005207
05:48:03|0.0005207
05:48:04|0.0005207
05:48:06|0.00052078
05:48:07|0.00052078
05:48:09|0.00052043
05:48:09|0.00051994
05:48:10|0.00051994
05:48:12|0.00051994
05:48:13|0.00051994
05:48:13|0.00052051
05:48:14|0.00052051
05:48:15|0.00052051
05:48:17|0.0005204
05:48:18|0.00052019
05:48:18|0.00051992
05:48:20|0.00051992
05:48:21|0.0005199
05:48:22|0.0005199
05:48:23|0.00051986
05:48:24|0.00051994
05:48:24|0.00051994
05:48:25|0.00051994
05:48:27|0.00051994
05:48:27|0.00051994
05:48:28|0.00052053
05:48:29|0.00052051
05:48:31|0.00052051
05:48:31|0.00052051
05:48:32|0.00052028
05:48:34|0.00052053
05:48:34|0.00052056
05:48:35|0.00052056
05:48:37|0.00052056
05:48:38|0.00052056
05:48:39|0.0005207
05:48:40|0.0005207
05:48:41|0.0005207
05:48:42|0.00052051
05:48:43|0.00052028
05:48:44|0.00052044
05:48:45|0.00052044
05:48:46|0.00052047
05:48:47|0.00052047
05:48:48|0.00052047
05:48:49|0.00052047
05:48:50|0.00052047
05:48:51|0.00052047
05:48:52|0.00052047
05:48:53|0.00052051
05:48:54|0.00052048
05:48:55|0.0005199
05:48:56|0.00052006
05:48:57|0.00052006
05:48:58|0.00052039
05:48:59|0.00052039
05:49:00|0.00052039
05:49:01|0.00052039
05:49:02|0.00052039
05:49:03|0.00052039
05:49:04|0.00051999
05:49:06|0.0005198
05:49:07|0.00052011
05:49:08|0.00052003
05:49:09|0.00052003
05:49:10|0.00052
05:49:11|0.00051996
05:49:12|0.00051996
05:49:13|0.00051999
05:49:14|0.00052
05:49:15|0.00052003
05:49:16|0.00051993
05:49:17|0.00052
05:49:18|0.00051973
05:49:19|0.0005195
05:49:20|0.0005195
05:49:21|0.00051955
05:49:22|0.00051955
05:49:23|0.00051955
05:49:24|0.00051955
05:49:25|0.00051953
05:49:26|0.00051968
05:49:27|0.00051968
05:49:28|0.00051968
05:49:29|0.00051966
05:49:30|0.0005196
05:49:31|0.0005196
05:49:32|0.00051957
05:49:33|0.00051965
05:49:34|0.00051965
05:49:35|0.00051954
05:49:36|0.00051966
05:49:37|0.00051966
05:49:38|0.00051959
05:49:39|0.00051963
05:49:40|0.00051963
05:49:41|0.00051963
05:49:42|0.00051978
05:49:43|0.0005199
05:49:44|0.00051979
05:49:45|0.00051989
05:49:46|0.00051989
05:49:47|0.00051971
05:49:48|0.00051971
05:49:49|0.00051983
05:49:50|0.00051983
05:49:51|0.00051965
05:49:52|0.00051965
05:49:53|0.00051955
05:49:54|0.0005196
05:49:55|0.00051959
05:49:56|0.00051959
05:49:57|0.00051955
05:49:58|0.00051955
05:49:59|0.00051963
05:50:00|0.00051963
05:50:01|0.00051978
05:50:02|0.00051978
05:50:03|0.00051978
05:50:04|0.00051959
05:50:05|0.00051959
05:50:07|0.0005195
05:50:07|0.00051943
05:50:09|0.00051949
05:50:09|0.00051935
05:50:11|0.00051955
05:50:12|0.00051943
05:50:13|0.00051943
05:50:13|0.00051943
05:50:15|0.00051958
05:50:16|0.00051957
05:50:17|0.00051957
05:50:18|0.00051957
05:50:20|0.00051957
05:50:21|0.00051919
05:50:21|0.000519
05:50:22|0.00051899
05:50:23|0.00051874
05:50:24|0.0005189
05:50:25|0.00051957
05:50:26|0.0005197
05:50:27|0.0005197
05:50:28|0.00051954
05:50:29|0.00051954
05:50:30|0.0005192
05:50:32|0.00051927
05:50:32|0.00051938
05:50:33|0.00051935
05:50:34|0.00051974
05:50:35|0.00051929
05:50:36|0.00051926
05:50:37|0.00051926
05:50:38|0.00051942
05:50:39|0.00051942
05:50:40|0.00051931
05:50:41|0.0005189
05:50:42|0.00051882
05:50:43|0.00051923
05:50:44|0.00051923
05:50:45|0.0005191
05:50:46|0.00051908
05:50:47|0.00051908
05:50:48|0.00051882
05:50:49|0.00051882
05:50:50|0.00051874
05:50:51|0.00051879
05:50:52|0.00051881
05:50:53|0.0005189
05:50:54|0.000519
05:50:55|0.00051887
05:50:56|0.00051899
05:50:57|0.00051853
05:50:58|0.00051858
05:50:59|0.00051892
05:51:00|0.00051895
05:51:01|0.00051922
05:51:02|0.00051879
05:51:03|0.00051879
05:51:04|0.00051879
05:51:05|0.00051879
05:51:07|0.00051879
05:51:08|0.00051881
05:51:10|0.00051881
05:51:11|0.00051881
05:51:12|0.00051881
05:51:13|0.00051877
05:51:14|0.00051877
05:51:15|0.00051875
05:51:16|0.00051875
05:51:16|0.00051831
05:51:17|0.00051831
05:51:19|0.00051831
05:51:20|0.0005185
05:51:21|0.0005185
05:51:22|0.0005185
05:51:23|0.0005185
05:51:24|0.0005185
05:51:25|0.00051858
05:51:26|0.00051855
05:51:28|0.00051855
05:51:28|0.0005186
05:51:30|0.00051873
05:51:31|0.00051873
05:51:32|0.00051857
05:51:33|0.00051857
05:51:34|0.0005185
05:51:35|0.00051857
05:51:36|0.00051855
05:51:37|0.00051841
05:51:38|0.00051841
05:51:39|0.00051851
05:51:40|0.00051851
05:51:41|0.00051917
05:51:42|0.00051842
05:51:42|0.0005188
05:51:43|0.00051882
05:51:45|0.0005191
05:51:46|0.00051908
05:51:47|0.00051866
05:51:48|0.00051866
05:51:49|0.00051866
05:51:50|0.00051907
05:51:50|0.00051907
05:51:51|0.0005191
05:51:53|0.000519
05:51:53|0.000519
05:51:54|0.000519
05:51:56|0.000519
05:51:57|0.000519
05:51:58|0.0005188
05:51:59|0.0005188
05:51:59|0.00051941
05:52:00|0.00051948
05:52:01|0.00051932
05:52:03|0.00051932
05:52:04|0.00051932
05:52:05|0.0005191
05:52:06|0.0005191
05:52:07|0.0005191
05:52:09|0.000519
05:52:10|0.00051899
05:52:11|0.000519
05:52:12|0.00051929
05:52:13|0.00051929
05:52:14|0.00051916
05:52:15|0.00051853
05:52:16|0.00051847
05:52:17|0.00051848
05:52:18|0.00051851
05:52:19|0.00051851
05:52:20|0.00051851
05:52:21|0.00051869
05:52:22|0.00051855
05:52:23|0.00051851
05:52:24|0.00051857
05:52:25|0.00051857
05:52:26|0.00051846
05:52:27|0.00051845
05:52:28|0.00051899
05:52:29|0.00051872
05:52:30|0.00051853
05:52:31|0.00051851
05:52:32|0.00051852
05:52:33|0.00051852
05:52:34|0.00051871
05:52:35|0.00051845
05:52:36|0.00051845
05:52:37|0.00051845
05:52:38|0.00051865
05:52:39|0.00051865
05:52:40|0.00051853
05:52:41|0.00051853
05:52:42|0.00051853
05:52:43|0.0005182
05:52:44|0.0005182
05:52:45|0.0005182
05:52:46|0.0005182
05:52:47|0.0005182
05:52:48|0.00051859
05:52:49|0.00051892
05:52:50|0.00051831
05:52:51|0.00051831
05:52:52|0.00051831
05:52:53|0.00051831
05:52:54|0.00051831
05:52:55|0.00051845
05:52:56|0.00051835
05:52:57|0.00051831
05:52:58|0.00051843
05:52:59|0.00051845
05:53:00|0.00051859
05:53:01|0.00051835
05:53:02|0.00051835
05:53:03|0.00051835
05:53:04|0.00051835
05:53:05|0.00051835
05:53:06|0.00051839
05:53:07|0.00051839
05:53:08|0.00051839
05:53:10|0.00051841
05:53:11|0.00051841
05:53:12|0.0005184
05:53:13|0.00051845
05:53:14|0.00051845
05:53:15|0.0005185
05:53:16|0.0005185
05:53:17|0.00051858
05:53:18|0.00051858
05:53:19|0.00051831
05:53:20|0.0005184
05:53:21|0.000518
05:53:23|0.00051816
05:53:24|0.00051814
05:53:25|0.00051816
05:53:26|0.00051816
05:53:27|0.00051815
05:53:28|0.00051815
05:53:29|0.00051816
05:53:30|0.00051816
05:53:31|0.0005185
05:53:31|0.0005185
05:53:33|0.00051843
05:53:34|0.00051887
05:53:35|0.00051887
05:53:36|0.00051874
05:53:37|0.00051874
05:53:38|0.00051874
05:53:39|0.00051879
05:53:40|0.0005187
05:53:41|0.0005187
05:53:41|0.0005187
05:53:43|0.00051904
05:53:44|0.00051848
05:53:45|0.00051848
05:53:46|0.00051849
05:53:47|0.00051849
05:53:48|0.00051873
05:53:49|0.00051873
05:53:49|0.00051873
05:53:51|0.00051873
05:53:52|0.00051886
05:53:53|0.0005191
05:53:54|0.00051901
05:53:55|0.00051901
05:53:56|0.00051901
05:53:57|0.00051901
05:53:58|0.00051877
05:53:59|0.00051877
05:54:00|0.00051877
05:54:01|0.00051908
05:54:02|0.000519
05:54:03|0.0005187
05:54:05|0.0005186
05:54:06|0.0005186
05:54:07|0.0005186
05:54:07|0.0005186
05:54:08|0.0005186
05:54:11|0.0005186
05:54:12|0.00051873
05:54:12|0.00051873
05:54:14|0.00051873
05:54:15|0.00051875
05:54:15|0.00051875
05:54:17|0.00051875
05:54:18|0.00051875
05:54:19|0.00051875
05:54:20|0.00051875
05:54:21|0.00051879
05:54:22|0.00051879
05:54:23|0.00051879
05:54:24|0.00051879
05:54:24|0.00051879
05:54:26|0.00051879
05:54:27|0.00051875
05:54:28|0.00051875
05:54:29|0.00051875
05:54:29|0.00051875
05:54:31|0.00051874
05:54:32|0.00051874
05:54:33|0.00051874
05:54:33|0.00051875
05:54:35|0.00051875
05:54:36|0.00051875
05:54:37|0.00051875
05:54:39|0.00051873
05:54:40|0.00051861
05:54:40|0.00051859
05:54:41|0.00051859
05:54:42|0.00051859
05:54:43|0.00051857
05:54:44|0.00051857
05:54:45|0.00051859
05:54:46|0.00051859
05:54:47|0.0005186
05:54:48|0.0005186
05:54:49|0.00051858
05:54:50|0.00051875
05:54:52|0.00051875
05:54:52|0.00051869
05:54:54|0.000519
05:54:55|0.00051901
05:54:56|0.00051901
05:54:56|0.00051901
05:54:58|0.00051897
05:54:58|0.00051878
05:55:00|0.0005195
05:55:01|0.0005195
05:55:01|0.00051947
05:55:02|0.00051947
05:55:03|0.00051947
05:55:05|0.00051866
05:55:06|0.000519
05:55:06|0.000519
05:55:07|0.000519
05:55:09|0.000519
05:55:10|0.00051875
05:55:12|0.00051892
05:55:13|0.00051912
05:55:14|0.00051912
05:55:15|0.00051912
05:55:17|0.00051886
05:55:17|0.00051914
05:55:18|0.00051914
05:55:19|0.00051914
05:55:20|0.00051914
05:55:21|0.00051904
05:55:22|0.00051904
05:55:23|0.00051904
05:55:25|0.00051912
05:55:26|0.00051912
05:55:27|0.00051912
05:55:28|0.00051912
05:55:29|0.00051912
05:55:30|0.00051912
05:55:30|0.00051912
05:55:31|0.00051912
05:55:33|0.00051904
05:55:34|0.00051904
05:55:35|0.00051904
05:55:36|0.00051904
05:55:36|0.00051907
05:55:38|0.00051817
05:55:39|0.00051885
05:55:40|0.00051885
05:55:41|0.00051912
05:55:42|0.00051912
05:55:43|0.00051912
05:55:44|0.00051883
05:55:45|0.00051907
05:55:46|0.00051907
05:55:47|0.00051906
05:55:48|0.00051855
05:55:49|0.00051887
05:55:50|0.00051881
05:55:51|0.00051881
05:55:52|0.00051873
05:55:53|0.00051873
05:55:54|0.00051862
05:55:55|0.00051861
05:55:56|0.00051861
05:55:57|0.00051861
05:55:58|0.00051935
05:55:59|0.00051935
05:56:00|0.00051915
05:56:01|0.00051915
05:56:02|0.00051917
05:56:03|0.00051907
05:56:04|0.00051907
05:56:05|0.00051908
05:56:06|0.00051908
05:56:07|0.00051912
05:56:08|0.00051912
05:56:09|0.00051912
05:56:10|0.00051912
05:56:11|0.00051981
05:56:13|0.0005192
05:56:14|0.0005192
05:56:16|0.0005192
05:56:16|0.0005192
05:56:18|0.0005192
05:56:19|0.0005192
05:56:20|0.0005195
05:56:21|0.00051981
05:56:22|0.00051969
05:56:23|0.00051969
05:56:23|0.00051971
05:56:25|0.0005197
05:56:26|0.00051944
05:56:27|0.00051944
05:56:27|0.00051944
05:56:29|0.0005193
05:56:30|0.00051956
05:56:31|0.00051956
05:56:32|0.00051956
05:56:33|0.00051921
05:56:34|0.00051901
05:56:35|0.00051911
05:56:36|0.00051911
05:56:37|0.00051911
05:56:38|0.00051911
05:56:39|0.00051911
05:56:40|0.00051911
05:56:41|0.00051944
05:56:42|0.00051944
05:56:43|0.00051944
05:56:44|0.00051943
05:56:45|0.00051911
05:56:46|0.00051892
05:56:47|0.00051918
05:56:48|0.00051939
05:56:48|0.00051939
05:56:50|0.00051939
05:56:51|0.00051862
05:56:52|0.00051895
05:56:53|0.00051892
05:56:54|0.00051935
05:56:55|0.00051928
05:56:55|0.0005192
05:56:57|0.00051917
05:56:57|0.00051918
05:56:59|0.00051918
05:56:59|0.00051911
05:57:01|0.00051909
05:57:02|0.00051909
05:57:03|0.00051908
05:57:03|0.00051908
05:57:04|0.00051909
05:57:05|0.00051907
05:57:07|0.00051907
05:57:08|0.000519
05:57:08|0.00051908
05:57:10|0.0005189
05:57:12|0.0005189
05:57:13|0.00051944
05:57:15|0.00051924
05:57:16|0.00051924
05:57:17|0.00051979
05:57:18|0.00051946
05:57:19|0.0005196
05:57:20|0.0005196
05:57:21|0.0005196
05:57:23|0.00051981
05:57:24|0.00051981
05:57:25|0.00051921
05:57:26|0.00051921
05:57:28|0.00051955
05:57:28|0.00051888
05:57:29|0.00051934
05:57:30|0.00051934
05:57:32|0.00051934
05:57:33|0.00051934
05:57:34|0.00051921
05:57:35|0.00051934
05:57:36|0.00051908
05:57:37|0.00051931
05:57:38|0.00051931
05:57:39|0.00051934
05:57:40|0.00051934
05:57:41|0.00051934
05:57:42|0.00051934
05:57:43|0.00051946
05:57:43|0.00051951
05:57:45|0.00051957
05:57:46|0.00051938
05:57:47|0.00051938
05:57:48|0.00051938
05:57:48|0.00051943
05:57:50|0.00051938
05:57:51|0.00051942
05:57:52|0.00051942
05:57:53|0.00051942
05:57:54|0.00051942
05:57:55|0.00051942
05:57:55|0.00051931
05:57:57|0.00051928
05:57:58|0.0005192
05:57:58|0.00051955
05:58:00|0.00051934
05:58:01|0.00051934
05:58:02|0.00051934
05:58:03|0.00051977
05:58:04|0.00051942
05:58:05|0.00051942
05:58:05|0.00051942
05:58:07|0.00051942
05:58:08|0.00051942
05:58:09|0.00051942
05:58:10|0.00051942
05:58:11|0.00051942
05:58:12|0.00051942
05:58:13|0.00051977
05:58:15|0.00051966
05:58:15|0.00051966
05:58:17|0.00051966
05:58:18|0.00051966
05:58:20|0.00051979
05:58:21|0.00051979
05:58:22|0.00051977
05:58:23|0.00051977
05:58:23|0.00052
05:58:25|0.00052
05:58:26|0.00051989
05:58:27|0.00051989
05:58:28|0.00051989
05:58:29|0.00051974
05:58:29|0.00051974
05:58:31|0.00051966
05:58:31|0.00051964
05:58:32|0.00051964
05:58:33|0.00051922
05:58:35|0.00051956
05:58:35|0.0005192
05:58:37|0.00051929
05:58:38|0.00052003
05:58:38|0.00052003
05:58:40|0.00052003
05:58:41|0.00052001
05:58:41|0.00052002
05:58:42|0.0005199
05:58:43|0.0005199
05:58:44|0.0005199
05:58:45|0.00052
05:58:46|0.00052006
05:58:47|0.00052006
05:58:48|0.00052006
05:58:49|0.00052006
05:58:50|0.00051949
05:58:52|0.00051946
05:58:52|0.00051942
05:58:53|0.00051952
05:58:55|0.00051952
05:58:55|0.00051985
05:58:56|0.00051966
05:58:57|0.0005197
05:58:58|0.0005197
05:58:59|0.0005197
05:59:00|0.0005197
05:59:01|0.0005197
05:59:02|0.00051985
05:59:03|0.00051985
05:59:05|0.00051985
05:59:05|0.00051966
05:59:06|0.0005197
05:59:08|0.00051942
05:59:08|0.00051942
05:59:09|0.00051942
05:59:10|0.0005195
05:59:11|0.0005195
05:59:12|0.0005195
05:59:13|0.0005195
05:59:15|0.00051986
05:59:16|0.00051984
05:59:18|0.00051934
05:59:18|0.00051934
05:59:19|0.00051942
05:59:21|0.00051942
05:59:22|0.0005195
05:59:23|0.0005195
05:59:23|0.00051942
05:59:24|0.00051942
05:59:26|0.00051934
05:59:27|0.00051969
05:59:28|0.00051969
05:59:29|0.00051969
05:59:30|0.00051945
05:59:31|0.00051942
05:59:32|0.00051908
05:59:33|0.00051908
05:59:34|0.00051908
05:59:35|0.00051908
05:59:36|0.00051908
05:59:37|0.00051902
05:59:38|0.00051934
05:59:39|0.00051934
05:59:40|0.00051929
05:59:41|0.00051929
05:59:42|0.00051935
05:59:43|0.00051943
05:59:44|0.00051943
05:59:45|0.00051931
05:59:46|0.000519
05:59:47|0.00051893
05:59:48|0.00051928
05:59:49|0.00051925
05:59:50|0.00051908
05:59:51|0.00051923
05:59:52|0.00051923
05:59:53|0.00051923
05:59:54|0.00051923
05:59:55|0.00051942
05:59:56|0.00051957
05:59:57|0.00051977
05:59:58|0.00051958
05:59:59|0.00051958
06:00:00|0.00051977
06:00:01|0.00051966
06:00:02|0.00051967
06:00:03|0.00051967
06:00:04|0.00051967
06:00:05|0.00051942
06:00:06|0.00051945
06:00:07|0.00051945
06:00:08|0.00051945
06:00:09|0.00051974
06:00:10|0.00051974
06:00:11|0.00051974
06:00:12|0.00051974
06:00:13|0.00051893
06:00:14|0.0005191
06:00:15|0.0005191
06:00:17|0.00051825
06:00:18|0.00051886
06:00:19|0.00051849
06:00:21|0.00051926
06:00:23|0.00051893
06:00:23|0.00051893
06:00:24|0.00051898
06:00:25|0.00051938
06:00:26|0.00051938
06:00:27|0.0005189
06:00:28|0.0005189
06:00:30|0.00051913
06:00:31|0.00051922
06:00:31|0.00051922
06:00:33|0.00051922
06:00:34|0.00051922
06:00:35|0.00051927
06:00:36|0.00051903
06:00:36|0.00051903
06:00:38|0.00051903
06:00:39|0.00051928
06:00:40|0.000519
06:00:41|0.00051928
06:00:42|0.00051899
06:00:43|0.00051894
06:00:44|0.00051916
06:00:45|0.00051914
06:00:46|0.00051969
06:00:47|0.00051969
06:00:47|0.00051947
06:00:48|0.0005185
06:00:50|0.00051966
06:00:50|0.00051966
06:00:51|0.00051965
06:00:53|0.00051985
06:00:54|0.00051973
06:00:55|0.00051966
06:00:56|0.00051966
06:00:57|0.00051976
06:00:58|0.00051969
06:00:59|0.00051969
06:01:00|0.00051982
06:01:01|0.00051969
06:01:02|0.00051969
06:01:03|0.00051969
06:01:03|0.00051976
06:01:05|0.00051976
06:01:05|0.00051976
06:01:06|0.00051976
06:01:07|0.00051949
06:01:08|0.00051922
06:01:10|0.00051905
06:01:11|0.00051936
06:01:11|0.00051936
06:01:12|0.00051936
06:01:14|0.00051936
06:01:15|0.0005192
06:01:15|0.0005192
06:01:17|0.0005192
06:01:18|0.0005191
06:01:20|0.0005189
06:01:21|0.00051871
06:01:22|0.00051894
06:01:23|0.00051866
06:01:25|0.00051881
06:01:26|0.00051881
06:01:27|0.00051881
06:01:28|0.00051878
06:01:29|0.00051902
06:01:30|0.00051902
06:01:31|0.00051902
06:01:31|0.00051936
06:01:32|0.00051934
06:01:34|0.00051934
06:01:34|0.00051933
06:01:35|0.0005191
06:01:36|0.0005191
06:01:37|0.0005191
06:01:39|0.00051905
06:01:39|0.00051905
06:01:40|0.00051905
06:01:42|0.00051905
06:01:42|0.00051889
06:01:44|0.0005186
06:01:44|0.00051874
06:01:45|0.00051865
06:01:46|0.00051895
06:01:47|0.00051895
06:01:48|0.00051895
06:01:50|0.00051895
06:01:50|0.00051887
06:01:51|0.00051887
06:01:52|0.00051876
06:01:53|0.00051869
06:01:54|0.0005185
06:01:55|0.0005185
06:01:56|0.0005185
06:01:57|0.00051841
06:01:58|0.00051841
06:01:59|0.00051841
06:02:00|0.0005185
06:02:02|0.0005185
06:02:03|0.00051895
06:02:03|0.000518
06:02:05|0.00051786
06:02:06|0.00051809
06:02:07|0.00051823
06:02:07|0.00051863
06:02:08|0.00051841
06:02:09|0.00051841
06:02:10|0.00051792
06:02:11|0.00051796
06:02:12|0.00051796
06:02:13|0.0005182
06:02:14|0.000518
06:02:15|0.00051786
06:02:16|0.00051786
06:02:18|0.00051791
06:02:18|0.00051791
06:02:20|0.00051791
06:02:21|0.0005178
06:02:22|0.0005178
06:02:23|0.00051799
06:02:24|0.00051799
06:02:25|0.00051799
06:02:27|0.00051799
06:02:27|0.00051799
06:02:28|0.00051799
06:02:29|0.0005176
06:02:30|0.00051781
06:02:32|0.00051781
06:02:32|0.00051781
06:02:34|0.000518
06:02:34|0.00051789
06:02:35|0.00051789
06:02:37|0.00051789
06:02:38|0.0005178
06:02:39|0.0005178
06:02:40|0.00051802
06:02:40|0.0005177
06:02:42|0.000518
06:02:42|0.00051808
06:02:44|0.000518
06:02:44|0.000518
06:02:45|0.00051824
06:02:46|0.00051824
06:02:47|0.00051803
06:02:49|0.00051803
06:02:49|0.00051802
06:02:50|0.000518
06:02:52|0.000518
06:02:52|0.0005178
06:02:54|0.00051787
06:02:54|0.0005178
06:02:55|0.00051762
06:02:57|0.00051762
06:02:57|0.00051762
06:02:59|0.00051799
06:03:00|0.00051799
06:03:00|0.000518
06:03:01|0.000518
06:03:03|0.000518
06:03:04|0.000518
06:03:04|0.000518
06:03:06|0.0005178
06:03:07|0.0005178
06:03:08|0.00051787
06:03:09|0.00051787
06:03:10|0.00051787
06:03:11|0.00051787
06:03:12|0.00051787
06:03:13|0.00051785
06:03:14|0.00051784
06:03:15|0.00051784
06:03:16|0.00051784
06:03:17|0.00051782
06:03:18|0.00051782
06:03:19|0.00051841
06:03:20|0.00051813
06:03:21|0.00051836
06:03:22|0.00051836
06:03:24|0.0005182
06:03:25|0.00051831
06:03:25|0.00051841
06:03:27|0.00051847
06:03:27|0.00051847
06:03:29|0.00051847
06:03:29|0.00051849
06:03:31|0.00051855
06:03:32|0.00051859
06:03:33|0.0005187
06:03:34|0.0005187
06:03:35|0.00051851
06:03:36|0.00051851
06:03:37|0.00051851
06:03:38|0.00051851
06:03:39|0.00051842
06:03:40|0.00051842
06:03:41|0.00051842
06:03:42|0.00051851
06:03:43|0.00051853
06:03:44|0.00051861
06:03:44|0.00051861
06:03:46|0.00051861
06:03:47|0.00051852
06:03:48|0.00051852
06:03:49|0.00051841
06:03:49|0.00051841
06:03:51|0.00051824
06:03:52|0.000518
06:03:52|0.000518
06:03:54|0.000518
06:03:54|0.000518
06:03:56|0.0005182
06:03:57|0.00051851
06:03:58|0.00051851
06:03:59|0.00051844
06:04:00|0.00051844
06:04:01|0.00051844
06:04:02|0.00051844
06:04:03|0.00051844
06:04:04|0.00051844
06:04:04|0.00051851
06:04:06|0.00051862
06:04:06|0.00051862
06:04:08|0.00051865
06:04:09|0.0005188
06:04:10|0.00051902
06:04:10|0.0005191
06:04:12|0.00051924
06:04:13|0.00051924
06:04:13|0.0005193
06:04:14|0.0005193
06:04:16|0.00052045
06:04:16|0.00052045
06:04:18|0.00052045
06:04:19|0.00051954
06:04:21|0.00051924
06:04:22|0.00051916
06:04:22|0.00051934
06:04:24|0.00051953
06:04:26|0.00051924
06:04:27|0.00051947
06:04:28|0.00051924
06:04:29|0.00051902
06:04:29|0.00051902
06:04:30|0.0005193
06:04:32|0.00051925
06:04:33|0.00051925
06:04:34|0.00051928
06:04:35|0.0005192
06:04:36|0.00051924
06:04:38|0.00051928
06:04:38|0.00051928
06:04:39|0.00051928
06:04:40|0.0005194
06:04:41|0.0005194
06:04:43|0.0005194
06:04:43|0.0005194
06:04:44|0.0005194
06:04:46|0.00051928
06:04:46|0.00051928
06:04:47|0.00051942
06:04:48|0.00051942
06:04:49|0.00051942
06:04:50|0.00051942
06:04:52|0.00051972
06:04:52|0.00051972
06:04:53|0.00051975
06:04:54|0.00051989
06:04:55|0.00051934
06:04:56|0.00051934
06:04:58|0.00051969
06:04:58|0.00051981
06:04:59|0.00051981
06:05:00|0.00051981
06:05:01|0.00051981
06:05:02|0.00051981
06:05:03|0.00051936
06:05:04|0.00051936
06:05:05|0.00051936
06:05:06|0.00051936
06:05:07|0.00051936
06:05:08|0.00051942
06:05:09|0.00051942
06:05:10|0.00051931
06:05:11|0.00051931
06:05:12|0.00051931
06:05:13|0.00051931
06:05:14|0.00051931
06:05:15|0.00051931
06:05:16|0.00051928
06:05:17|0.00051921
06:05:18|0.00051955
06:05:19|0.00051955
06:05:21|0.00051955
06:05:23|0.00051955
06:05:23|0.00051958
06:05:25|0.00051968
06:05:26|0.00051981
06:05:26|0.00052049
06:05:28|0.00052033
06:05:29|0.00052025
06:05:29|0.00052026
06:05:30|0.00051999
06:05:32|0.00052046
06:05:32|0.00052021
06:05:33|0.00052038
06:05:35|0.00052045
06:05:35|0.00052052
06:05:38|0.00052055
06:05:38|0.00052056
06:05:39|0.00052038
06:05:40|0.00052035
06:05:42|0.00052049
06:05:42|0.00052049
06:05:43|0.00052049
06:05:44|0.00052049
06:05:45|0.00051981
06:05:46|0.00051982
06:05:47|0.0005198
06:05:48|0.00051937
06:05:49|0.00051957
06:05:50|0.0005198
06:05:51|0.0005198
06:05:52|0.0005198
06:05:54|0.0005198
06:05:54|0.0005198
06:05:55|0.0005198
06:05:56|0.0005198
06:05:57|0.00052008
06:05:58|0.00052006
06:05:59|0.00052006
06:06:00|0.00052
06:06:01|0.00052
06:06:02|0.00052
06:06:03|0.00052
06:06:04|0.00052
06:06:05|0.00052
06:06:06|0.0005199
06:06:07|0.00051986
06:06:08|0.00051982
06:06:09|0.00051982
06:06:10|0.00051982
06:06:11|0.00051982
06:06:12|0.0005198
06:06:13|0.0005198
06:06:14|0.0005197
06:06:15|0.0005197
06:06:16|0.0005197
06:06:17|0.00051969
06:06:18|0.00051955
06:06:19|0.00051969
06:06:20|0.00051968
06:06:22|0.00051946
06:06:23|0.00051945
06:06:25|0.00051945
06:06:25|0.0005196
06:06:27|0.00051931
06:06:29|0.00051945
06:06:29|0.00051972
06:06:30|0.00051971
06:06:31|0.0005198
06:06:32|0.00051988
06:06:33|0.00051972
06:06:34|0.0005197
06:06:35|0.00051931
06:06:36|0.00051961
06:06:37|0.00051961
06:06:38|0.00051947
06:06:39|0.00051947
06:06:40|0.00051948
06:06:41|0.00051948
06:06:42|0.00051961
06:06:43|0.00051961
06:06:44|0.00051961
06:06:45|0.00051961
06:06:46|0.00051939
06:06:48|0.000519
06:06:48|0.00051925
06:06:49|0.00051925
06:06:50|0.00051924
06:06:51|0.00051923
06:06:52|0.00051922
06:06:53|0.00051922
06:06:54|0.0005192
06:06:55|0.00051948
06:06:56|0.00051945
06:06:57|0.00051945
06:06:58|0.00051945
06:06:59|0.00051967
06:07:00|0.00051965
06:07:01|0.00051965
06:07:03|0.00051965
06:07:04|0.00051945
06:07:04|0.00051945
06:07:06|0.00051945
06:07:07|0.00051945
06:07:08|0.00051945
06:07:08|0.00051945
06:07:10|0.00051945
06:07:11|0.00051945
06:07:12|0.00051945
06:07:12|0.00051939
06:07:14|0.00051939
06:07:15|0.00051939
06:07:16|0.00051939
06:07:16|0.00051939
06:07:18|0.00051939
06:07:19|0.00051939
06:07:20|0.00051939
06:07:21|0.00051939
06:07:21|0.00051939
06:07:24|0.00051939
06:07:24|0.00051939
06:07:25|0.0005193
06:07:27|0.00051924
06:07:27|0.00051924
06:07:28|0.00051924
06:07:29|0.000519
06:07:31|0.000519
06:07:31|0.00051904
06:07:32|0.00051896
06:07:33|0.00051927
06:07:34|0.00051901
06:07:35|0.00051916
06:07:36|0.00051873
06:07:38|0.00051868
06:07:38|0.00051888
06:07:39|0.00051888
06:07:40|0.00051888
06:07:42|0.00051893
06:07:42|0.00051873
06:07:43|0.0005189
06:07:45|0.00051874
06:07:46|0.00051886
06:07:47|0.00051886
06:07:47|0.00051858
06:07:48|0.00051877
06:07:50|0.0005187
06:07:50|0.0005187
06:07:52|0.00051841
06:07:53|0.00051841
06:07:54|0.00051852
06:07:54|0.00051852
06:07:55|0.00051852
06:07:56|0.00051852
06:07:57|0.0005183
06:07:59|0.0005183
06:08:00|0.00051841
06:08:01|0.00051811
06:08:02|0.00051811
06:08:03|0.00051811
06:08:04|0.00051831
06:08:05|0.00051823
06:08:06|0.00051823
06:08:07|0.00051823
06:08:08|0.00051825
06:08:09|0.00051822
06:08:10|0.0005185
06:08:11|0.0005183
06:08:12|0.0005183
06:08:13|0.00051811
06:08:14|0.00051821
06:08:15|0.00051852
06:08:16|0.00051852
06:08:17|0.00051852
06:08:18|0.00051851
06:08:19|0.00051877
06:08:20|0.00051877
06:08:21|0.00051874
06:08:22|0.00051876
06:08:23|0.00051876
06:08:25|0.00051876
06:08:25|0.00051876
06:08:27|0.00051849
06:08:28|0.00051851
06:08:29|0.00051853
06:08:30|0.00051828
06:08:31|0.00051828
06:08:33|0.00051843
06:08:34|0.00051841
06:08:35|0.00051841
06:08:36|0.00051854
06:08:37|0.00051861
06:08:38|0.00051861
06:08:39|0.00051866
06:08:40|0.00051876
06:08:41|0.00051876
06:08:42|0.0005183
06:08:43|0.00051826
06:08:44|0.00051867
06:08:45|0.00051867
06:08:46|0.0005186
06:08:47|0.0005186
06:08:48|0.0005186
06:08:49|0.00051866
06:08:50|0.00051866
06:08:51|0.00051866
06:08:52|0.00051866
06:08:53|0.00051866
06:08:54|0.0005189
06:08:55|0.0005189
06:08:56|0.0005187
06:08:57|0.000519
06:08:58|0.00051904
06:08:59|0.00051917
06:09:00|0.00051917
06:09:01|0.00051917
06:09:02|0.00051917
06:09:03|0.00051909
06:09:04|0.00051909
06:09:05|0.00051909
06:09:06|0.00051909
06:09:07|0.00051909
06:09:08|0.0005191
06:09:09|0.00051915
06:09:10|0.00051924
06:09:12|0.00051917
06:09:12|0.00051917
06:09:14|0.00051905
06:09:15|0.00051904
06:09:15|0.00051904
06:09:16|0.00051867
06:09:17|0.00051897
06:09:18|0.00051907
06:09:19|0.00051907
06:09:20|0.00051907
06:09:21|0.00051906
06:09:23|0.00051906
06:09:23|0.00051917
06:09:25|0.00051918
06:09:26|0.00051909
06:09:27|0.00051924
06:09:28|0.00051883
06:09:30|0.00051882
06:09:31|0.00051882
06:09:31|0.00051882
06:09:33|0.00051882
06:09:33|0.00051884
06:09:35|0.00051939
06:09:36|0.00051932
06:09:37|0.00051904
06:09:38|0.0005191
06:09:38|0.00051918
06:09:40|0.00051916
06:09:41|0.00051916
06:09:41|0.00051918
06:09:43|0.00051918
06:09:44|0.00051918
06:09:44|0.00051937
06:09:45|0.0005195
06:09:47|0.00051947
06:09:47|0.00051951
06:09:48|0.00051951
06:09:51|0.00051961
06:09:51|0.00051964
06:09:52|0.00051963
06:09:53|0.00051963
06:09:54|0.00051963
06:09:56|0.00051963
06:09:56|0.00051963
06:09:57|0.00051958
06:09:58|0.0005196
06:09:59|0.0005196
06:10:01|0.00051966
06:10:02|0.00051966
06:10:04|0.00051966
06:10:05|0.00051966
06:10:05|0.0005196
06:10:06|0.00051966
06:10:07|0.0005196
06:10:09|0.00051959
06:10:10|0.00051959
06:10:11|0.00051959
06:10:12|0.00051959
06:10:13|0.00051967
06:10:13|0.00051991
06:10:14|0.00052
06:10:16|0.00052031
06:10:16|0.00052002
06:10:17|0.00052003
06:10:18|0.00052003
06:10:20|0.00051967
06:10:20|0.00051967
06:10:21|0.00051967
06:10:23|0.00052
06:10:24|0.00052
06:10:25|0.00052
06:10:27|0.00051996
06:10:27|0.00052003
06:10:28|0.00052003
06:10:29|0.00052006
06:10:31|0.00052009
06:10:32|0.00052002
06:10:33|0.00052002
06:10:34|0.00052002
06:10:35|0.00052003
06:10:36|0.0005205
06:10:37|0.00052033
06:10:38|0.00052006
06:10:39|0.00052007
06:10:40|0.00052008
06:10:41|0.0005203
06:10:42|0.0005203
06:10:43|0.0005203
06:10:44|0.00051992
06:10:45|0.00052014
06:10:46|0.00052014
06:10:47|0.00052014
06:10:48|0.00052003
06:10:49|0.00052003
06:10:50|0.00052003
06:10:51|0.00052008
06:10:52|0.0005201
06:10:53|0.0005201
06:10:54|0.00052054
06:10:55|0.00052031
06:10:56|0.00052036
06:10:57|0.00052036
06:10:58|0.0005203
06:10:59|0.00052008
06:11:00|0.00052008
06:11:01|0.00052008
06:11:02|0.00052008
06:11:03|0.00052014
06:11:04|0.00052014
06:11:05|0.00052006
06:11:06|0.00052006
06:11:07|0.00052006
06:11:08|0.00052006
06:11:09|0.00052006
06:11:10|0.0005201
06:11:11|0.0005201
06:11:12|0.00052014
06:11:13|0.0005203
06:11:14|0.00052017
06:11:15|0.00052017
06:11:16|0.00052017
06:11:17|0.00052017
06:11:18|0.00052017
06:11:20|0.00052017
06:11:20|0.00052017
06:11:21|0.00052036
06:11:22|0.00052036
06:11:23|0.00052036
06:11:24|0.00052028
06:11:26|0.00052031
06:11:28|0.00052031
06:11:29|0.00052036
06:11:30|0.00052036
06:11:31|0.00052054
06:11:32|0.00052054
06:11:34|0.00052043
06:11:34|0.00052031
06:11:35|0.00052021
06:11:36|0.00052019
06:11:37|0.00052019
06:11:38|0.00052036
06:11:39|0.0005202
06:11:40|0.00052021
06:11:41|0.0005198
06:11:42|0.00051934
06:11:43|0.00051906
06:11:44|0.00051928
06:11:45|0.00051928
06:11:46|0.00051919
06:11:47|0.00051914
06:11:48|0.00051914
06:11:49|0.00051917
06:11:51|0.00051917
06:11:51|0.00051925
06:11:52|0.00051934
06:11:53|0.00051934
06:11:54|0.00051934
06:11:55|0.00051941
06:11:56|0.00051941
06:11:57|0.00051983
06:11:58|0.00051993
06:11:59|0.00051993
06:12:00|0.00051998
06:12:01|0.00051998
06:12:02|0.00052035
06:12:04|0.00052035
06:12:04|0.00052035
06:12:05|0.00052
06:12:06|0.00051979
06:12:07|0.00051979
06:12:08|0.00051979
06:12:09|0.00051979
06:12:10|0.0005198
06:12:11|0.00051997
06:12:12|0.00051993
06:12:13|0.00051985
06:12:14|0.00051985
06:12:15|0.00051985
06:12:16|0.00051997
06:12:17|0.00051997
06:12:18|0.00051997
06:12:20|0.00051993
06:12:21|0.00051993
06:12:22|0.0005198
06:12:23|0.00051985
06:12:24|0.0005199
06:12:25|0.0005199
06:12:25|0.00051979
06:12:27|0.00051981
06:12:29|0.00051996
06:12:29|0.00052003
06:12:31|0.00052003
06:12:33|0.00052003
06:12:35|0.00052005
06:12:35|0.00052031
06:12:37|0.00052031
06:12:38|0.00052031
06:12:39|0.00052031
06:12:39|0.00052031
06:12:40|0.00052031
06:12:41|0.00052031
06:12:43|0.00052062
06:12:44|0.00052044
06:12:45|0.00052072
06:12:46|0.00052045
06:12:47|0.00052046
06:12:48|0.00052046
06:12:49|0.00052046
06:12:50|0.00052046
06:12:51|0.00052046
06:12:52|0.00052046
06:12:53|0.00052045
06:12:54|0.00052021
06:12:55|0.00052021
06:12:56|0.00052021
06:12:57|0.00052021
06:12:58|0.00052046
06:12:59|0.00052056
06:13:00|0.00052056
06:13:01|0.00052056
06:13:02|0.00052062
06:13:03|0.00052054
06:13:04|0.00052071
06:13:05|0.00052095
06:13:06|0.00052095
06:13:07|0.00052069
06:13:08|0.00052069
06:13:09|0.00052069
06:13:10|0.00052069
06:13:11|0.00052069
06:13:12|0.00052069
06:13:13|0.0005209
06:13:14|0.00052056
06:13:15|0.00052054
06:13:16|0.00052058
06:13:17|0.00052055
06:13:18|0.00052046
06:13:19|0.00052049
06:13:20|0.0005205
06:13:21|0.00052068
06:13:22|0.00052068
06:13:23|0.00052068
06:13:24|0.00052068
06:13:25|0.00052069
06:13:26|0.00052066
06:13:27|0.00052095
06:13:28|0.00052079
06:13:30|0.00052077
06:13:31|0.00052077
06:13:32|0.00052077
06:13:34|0.00052078
06:13:34|0.00052078
06:13:35|0.00052078
06:13:37|0.00052078
06:13:37|0.00052078
06:13:39|0.00052078
06:13:40|0.00052078
06:13:41|0.00052057
06:13:42|0.00052064
06:13:44|0.00052057
06:13:45|0.00052062
06:13:46|0.00052077
06:13:47|0.00052094
06:13:48|0.00052104
06:13:49|0.00052104
06:13:50|0.00052104
06:13:51|0.00052104
06:13:52|0.00052104
06:13:53|0.00052104
06:13:54|0.00052104
06:13:55|0.0005213
06:13:56|0.00052167
06:13:57|0.00052167
06:13:58|0.00052167
06:13:59|0.00052167
06:14:00|0.00052165
06:14:01|0.0005218
06:14:02|0.0005218
06:14:03|0.00052156
06:14:04|0.00052185
06:14:05|0.00052186
06:14:06|0.00052186
06:14:07|0.00052186
06:14:08|0.00052174
06:14:09|0.00052171
06:14:10|0.00052167
06:14:11|0.00052167
06:14:12|0.00052152
06:14:13|0.00052148
06:14:14|0.00052148
06:14:15|0.00052144
06:14:16|0.00052144
06:14:17|0.00052144
06:14:18|0.0005216
06:14:19|0.00052137
06:14:20|0.0005213
06:14:21|0.0005214
06:14:22|0.00052131
06:14:23|0.00052131
06:14:24|0.00052131
06:14:25|0.00052131
06:14:26|0.0005213
06:14:27|0.0005213
06:14:28|0.00052122
06:14:29|0.00052122
06:14:31|0.00052137
06:14:33|0.00052131
06:14:34|0.00052135
06:14:35|0.00052136
06:14:36|0.00052136
06:14:37|0.00052136
06:14:38|0.0005213
06:14:39|0.00052126
06:14:40|0.00052125
06:14:41|0.00052134
06:14:42|0.00052134
06:14:44|0.00052132
06:14:45|0.00052116
06:14:45|0.00052106
06:14:46|0.00052106
06:14:48|0.00052113
06:14:48|0.00052113
06:14:49|0.00052104
06:14:50|0.00052104
06:14:51|0.00052097
06:14:52|0.00052097
06:14:54|0.00052097
06:14:54|0.00052097
06:14:55|0.00052092
06:14:56|0.00052092
06:14:57|0.00052104
06:14:58|0.00052104
06:15:00|0.00052104
06:15:00|0.00052129
06:15:01|0.00052137
06:15:02|0.00052126
06:15:03|0.00052129
06:15:05|0.00052167
06:15:06|0.00052167
06:15:07|0.00052177
06:15:08|0.00052177
06:15:09|0.00052155
06:15:10|0.00052155
06:15:11|0.00052137
06:15:12|0.00052131
06:15:13|0.00052131
06:15:14|0.00052116
06:15:15|0.00052094
06:15:16|0.00052104
06:15:17|0.00052106
06:15:18|0.00052106
06:15:19|0.00052097
06:15:20|0.00052095
06:15:21|0.00052045
06:15:22|0.00052053
06:15:23|0.00052053
06:15:24|0.0005202
06:15:25|0.0005202
06:15:26|0.0005202
06:15:27|0.0005204
06:15:28|0.00052015
06:15:29|0.00052015
06:15:30|0.00052037
06:15:31|0.00052015
06:15:33|0.0005202
06:15:35|0.0005202
06:15:35|0.0005202
06:15:37|0.00052035
06:15:38|0.00052035
06:15:39|0.00052025
06:15:40|0.00052047
06:15:41|0.00052047
06:15:42|0.00052047
06:15:43|0.00052044
06:15:44|0.00052056
06:15:45|0.00052046
06:15:46|0.00052005
06:15:48|0.00052006
06:15:48|0.00052018
06:15:50|0.00052005
06:15:51|0.00051996
06:15:51|0.00051996
06:15:53|0.00052009
06:15:53|0.00051986
06:15:55|0.00051986
06:15:56|0.00051992
06:15:58|0.00051992
06:15:58|0.00051989
06:15:59|0.00052004
06:16:00|0.00052005
06:16:01|0.0005204
06:16:02|0.00052015
06:16:03|0.00052009
06:16:04|0.00052005
06:16:05|0.00051975
06:16:07|0.00051975
06:16:07|0.00051972
06:16:08|0.00051972
06:16:09|0.00051995
06:16:10|0.00051995
06:16:11|0.00051995
06:16:12|0.00051995
06:16:13|0.00051992
06:16:14|0.00051992
06:16:15|0.00051988
06:16:16|0.00051987
06:16:18|0.00051987
06:16:18|0.00051972
06:16:19|0.00051972
06:16:20|0.00051995
06:16:21|0.00051998
06:16:22|0.00051998
06:16:23|0.00051998
06:16:24|0.00051998
06:16:25|0.00051995
06:16:26|0.00051995
06:16:27|0.00051995
06:16:28|0.00052022
06:16:29|0.00052008
06:16:30|0.00052008
06:16:31|0.00052008
06:16:32|0.00051996
06:16:34|0.00051996
06:16:35|0.00051996
06:16:36|0.00051996
06:16:37|0.00051987
06:16:38|0.00051987
06:16:39|0.00051987
06:16:40|0.00051987
06:16:41|0.00051976
06:16:42|0.00051976
06:16:43|0.00051976
06:16:44|0.00051989
06:16:45|0.00051989
06:16:46|0.0005197
06:16:47|0.0005196
06:16:48|0.00051977
06:16:49|0.00051972
06:16:51|0.0005197
06:16:51|0.0005197
06:16:52|0.00051969
06:16:53|0.00051969
06:16:54|0.0005195
06:16:55|0.00051961
06:16:56|0.00051961
06:16:57|0.00051956
06:16:58|0.00051956
06:16:59|0.00051956
06:17:00|0.00051929
06:17:01|0.00051938
06:17:03|0.00051938
06:17:03|0.00051926
06:17:04|0.0005195
06:17:05|0.0005195
06:17:06|0.00051933
06:17:07|0.00051933
06:17:08|0.00051933
06:17:09|0.00051924
06:17:10|0.00051924
06:17:11|0.0005192
06:17:12|0.00051926
06:17:13|0.00051924
06:17:15|0.00051922
06:17:16|0.00051914
06:17:17|0.00051914
06:17:18|0.00051914
06:17:18|0.00051914
06:17:20|0.00051914
06:17:21|0.00051915
06:17:22|0.00051915
06:17:23|0.00051915
06:17:23|0.00051913
06:17:25|0.00051902
06:17:25|0.00051935
06:17:27|0.00051916
06:17:28|0.00051916
06:17:29|0.00051916
06:17:30|0.00051916
06:17:31|0.00051916
06:17:32|0.0005193
06:17:34|0.00051917
06:17:34|0.00051917
06:17:36|0.00051926
06:17:38|0.0005194
06:17:38|0.00051966
06:17:40|0.00051914
06:17:42|0.00051915
06:17:42|0.00051915
06:17:44|0.00051924
06:17:45|0.00051945
06:17:45|0.00051945
06:17:46|0.00051938
06:17:47|0.00051938
06:17:48|0.00051938
06:17:50|0.00051938
06:17:50|0.00051938
06:17:51|0.00051938
06:17:53|0.00051937
06:17:53|0.00051937
06:17:55|0.00051937
06:17:55|0.00051937
06:17:56|0.00051937
06:17:57|0.00051937
06:17:58|0.00051937
06:17:59|0.00051925
06:18:00|0.00051938
06:18:02|0.00051938
06:18:02|0.00051937
06:18:03|0.00051937
06:18:05|0.00051937
06:18:05|0.00051962
06:18:06|0.00051962
06:18:08|0.00051962
06:18:09|0.00051962
06:18:09|0.00051962
06:18:11|0.00051962
06:18:12|0.00051939
06:18:12|0.00051939
06:18:14|0.00051939
06:18:15|0.0005194
06:18:15|0.00051958
06:18:16|0.00051943
06:18:18|0.00051943
06:18:18|0.00051943
06:18:19|0.00051943
06:18:20|0.00051943
06:18:21|0.00051943
06:18:22|0.00051943
06:18:23|0.00051946
06:18:24|0.00051946
06:18:25|0.00051944
06:18:26|0.00051944
06:18:27|0.00051944
06:18:28|0.0005194
06:18:29|0.0005196
06:18:30|0.0005196
06:18:31|0.00051957
06:18:33|0.00051957
06:18:34|0.00051937
06:18:36|0.0005194
06:18:37|0.0005194
06:18:38|0.0005195
06:18:39|0.0005195
06:18:39|0.0005195
06:18:40|0.0005195
06:18:42|0.00051937
06:18:42|0.00051914
06:18:45|0.00051922
06:18:45|0.00051915
06:18:46|0.00051915
06:18:47|0.000519
06:18:48|0.000519
06:18:50|0.00051916
06:18:50|0.00051944
06:18:51|0.00051955
06:18:52|0.00051955
06:18:53|0.00051939
06:18:54|0.00051939
06:18:55|0.00051944
06:18:56|0.00051944
06:18:57|0.00051944
06:18:58|0.00051941
06:18:59|0.00051941
06:19:00|0.00051941
06:19:01|0.00051941
06:19:02|0.00051941
06:19:03|0.00051941
06:19:04|0.00051941
06:19:05|0.00051941
06:19:06|0.00051924
06:19:07|0.00051924
06:19:08|0.00051924
06:19:09|0.00051924
06:19:10|0.00051924
06:19:11|0.00051924
06:19:12|0.00051936
06:19:13|0.00051936
06:19:14|0.00051936
06:19:15|0.00051936
06:19:16|0.00051926
06:19:17|0.00051935
06:19:18|0.00051935
06:19:19|0.00051934
06:19:20|0.00051934
06:19:21|0.00051934
06:19:23|0.00051917
06:19:24|0.00051918
06:19:25|0.00051918
06:19:26|0.00051922
06:19:27|0.00051936
06:19:28|0.00051936
06:19:29|0.00051933
06:19:30|0.0005193
06:19:31|0.0005193
06:19:32|0.00051906
06:19:33|0.00051906
06:19:34|0.00051906
06:19:36|0.00051906
06:19:37|0.00051913
06:19:38|0.0005192
06:19:40|0.000519
06:19:41|0.00051914
06:19:42|0.00051914
06:19:43|0.00051914
06:19:44|0.00051915
06:19:45|0.00051961
06:19:47|0.00051971
06:19:48|0.00051914
06:19:49|0.00051914
06:19:50|0.00051914
06:19:51|0.00051971
06:19:52|0.00051971
06:19:52|0.0005196
06:19:54|0.0005196
06:19:55|0.0005196
06:19:56|0.0005196
06:19:57|0.00051949
06:19:58|0.00051946
06:19:59|0.00051946
06:20:00|0.00051946
06:20:01|0.00051946
06:20:02|0.00051933
06:20:03|0.0005192
06:20:03|0.00051921
06:20:04|0.00051921
06:20:06|0.00051956
06:20:07|0.00051929
06:20:08|0.00051915
06:20:09|0.00051915
06:20:10|0.00051915
06:20:11|0.00051915
06:20:11|0.00051916
06:20:13|0.00051916
06:20:14|0.00051916
06:20:14|0.00051916
06:20:16|0.00051916
06:20:17|0.00051916
06:20:17|0.0005193
06:20:19|0.0005195
06:20:19|0.0005195
06:20:20|0.00051939
06:20:21|0.00051939
06:20:23|0.00051939
06:20:23|0.00051939
06:20:24|0.00051939
06:20:26|0.00051939
06:20:26|0.00051939
06:20:27|0.00051939
06:20:28|0.00051939
06:20:30|0.00051939
06:20:30|0.0005195
06:20:32|0.0005195
06:20:33|0.0005195
06:20:34|0.0005195
06:20:35|0.00051928
06:20:36|0.00051935
06:20:37|0.00051935
06:20:39|0.00051924
06:20:40|0.00051922
06:20:40|0.00051922
06:20:41|0.00051916
06:20:42|0.00051906
06:20:43|0.00051906
06:20:44|0.00051908
06:20:45|0.0005192
06:20:46|0.00051921
06:20:47|0.00051888
06:20:48|0.00051888
06:20:49|0.00051888
06:20:51|0.00051902
06:20:51|0.00051886
06:20:52|0.0005186
06:20:53|0.00051868
06:20:54|0.00051872
06:20:56|0.00051892
06:20:56|0.00051892
06:20:57|0.00051873
06:20:58|0.00051873
06:20:59|0.00051877
06:21:00|0.00051886
06:21:01|0.00051886
06:21:02|0.00051886
06:21:03|0.00051901
06:21:04|0.00051901
06:21:05|0.00051901
06:21:06|0.00051901
06:21:07|0.00051898
06:21:09|0.00051895
06:21:09|0.00051895
06:21:10|0.00051895
06:21:11|0.00051894
06:21:12|0.00051894
06:21:14|0.00051894
06:21:14|0.00051891
06:21:15|0.00051891
06:21:16|0.0005189
06:21:17|0.0005189
06:21:18|0.00051892
06:21:19|0.00051892
06:21:20|0.0005189
06:21:22|0.00051909
06:21:22|0.00051909
06:21:23|0.00051909
06:21:24|0.00051909
06:21:25|0.00051909
06:21:26|0.00051909
06:21:27|0.00051893
06:21:28|0.00051894
06:21:29|0.00051894
06:21:30|0.0005191
06:21:31|0.0005191
06:21:32|0.000519
06:21:33|0.00051894
06:21:34|0.00051897
06:21:35|0.00051897
06:21:37|0.00051897
06:21:39|0.00051897
06:21:41|0.00051897
06:21:41|0.00051899
06:21:42|0.00051899
06:21:43|0.00051899
06:21:44|0.00051895
06:21:45|0.00051922
06:21:47|0.00051916
06:21:47|0.00051917
06:21:48|0.00051917
06:21:49|0.00051917
06:21:50|0.00051939
06:21:52|0.00051939
06:21:52|0.00051951
06:21:54|0.00052038
06:21:55|0.00052038
06:21:56|0.00052043
06:21:57|0.0005205
06:21:58|0.00051957
06:21:59|0.00051943
06:22:00|0.0005194
06:22:01|0.00051973
06:22:02|0.00051942
06:22:03|0.00051939
06:22:04|0.0005194
06:22:05|0.0005194
06:22:06|0.00051941
06:22:07|0.00051941
06:22:08|0.00051953
06:22:09|0.00051922
06:22:11|0.00051942
06:22:12|0.00051942
06:22:12|0.00051942
06:22:13|0.00051925
06:22:14|0.00051925
06:22:15|0.00051925
06:22:16|0.00051918
06:22:17|0.00051939
06:22:19|0.00051939
06:22:19|0.00051939
06:22:20|0.00051919
06:22:21|0.00051934
06:22:22|0.00051934
06:22:23|0.00051925
06:22:24|0.00051925
06:22:25|0.00051938
06:22:26|0.00051938
06:22:27|0.00051938
06:22:29|0.00051924
06:22:29|0.00051924
06:22:30|0.00051942
06:22:32|0.00051942
06:22:32|0.0005194
06:22:33|0.00051923
06:22:34|0.00051923
06:22:35|0.00051935
06:22:37|0.00051918
06:22:38|0.00051924
06:22:40|0.00051946
06:22:42|0.00051935
06:22:43|0.00051935
06:22:44|0.00051935
06:22:45|0.00051909
06:22:46|0.00051909
06:22:47|0.00051902
06:22:48|0.00051898
06:22:49|0.00051898
06:22:50|0.00051898
06:22:52|0.00051919
06:22:53|0.00051925
06:22:53|0.0005194
06:22:54|0.00051938
06:22:56|0.00051927
06:22:56|0.00051937
06:22:58|0.00051942
06:22:59|0.00051939
06:23:00|0.00051939
06:23:01|0.00051952
06:23:01|0.00051983
06:23:02|0.0005194
06:23:03|0.00051973
06:23:04|0.00051973
06:23:05|0.00051973
06:23:06|0.00051973
06:23:07|0.00051973
06:23:08|0.00051973
06:23:09|0.00051947
06:23:10|0.00051947
06:23:12|0.00051947
06:23:12|0.00051953
06:23:14|0.00051922
06:23:14|0.00051937
06:23:16|0.00051937
06:23:16|0.00051937
06:23:17|0.00051922
06:23:19|0.00051922
06:23:19|0.00051922
06:23:21|0.00051922
06:23:21|0.00051922
06:23:22|0.00051907
06:23:23|0.00051907
06:23:24|0.00051937
06:23:26|0.00051938
06:23:26|0.00051938
06:23:28|0.00051938
06:23:28|0.00051947
06:23:29|0.00051947
06:23:30|0.00051947
06:23:31|0.00051947
06:23:32|0.00051947
06:23:33|0.00051938
06:23:35|0.0005196
06:23:35|0.0005196
06:23:36|0.00051955
06:23:37|0.00051955
06:23:38|0.00051938
06:23:41|0.00051938
06:23:42|0.00051945
06:23:43|0.00051945
06:23:44|0.00051945
06:23:46|0.00051959
06:23:46|0.00051959
06:23:47|0.00051945
06:23:49|0.00051945
06:23:50|0.00051945
06:23:50|0.00051945
06:23:52|0.0005195
06:23:52|0.0005195
06:23:53|0.00051945
06:23:54|0.00051945
06:23:56|0.00051945
06:23:57|0.00051949
06:23:58|0.00051949
06:23:58|0.00051932
06:23:59|0.00051924
06:24:01|0.00051929
06:24:02|0.00051923
06:24:02|0.00051923
06:24:03|0.0005193
06:24:04|0.00051929
06:24:05|0.00051929
06:24:06|0.00051929
06:24:07|0.00051929
06:24:08|0.00051929
06:24:10|0.00051924
06:24:11|0.00051945
06:24:12|0.00051923
06:24:13|0.00051923
06:24:14|0.00051929
06:24:15|0.00051922
06:24:16|0.00051922
06:24:17|0.00051922
06:24:18|0.00051922
06:24:19|0.0005193
06:24:20|0.0005193
06:24:21|0.0005193
06:24:22|0.0005193
06:24:23|0.0005193
06:24:24|0.0005193
06:24:25|0.0005193
06:24:26|0.0005193
06:24:27|0.00051945
06:24:28|0.00051924
06:24:29|0.00051924
06:24:30|0.00051943
06:24:31|0.00051943
06:24:32|0.00051938
06:24:33|0.00051938
06:24:34|0.00051929
06:24:35|0.00051929
06:24:36|0.00051923
06:24:37|0.00051922
06:24:38|0.00051907
06:24:39|0.0005192
06:24:40|0.0005188
06:24:41|0.000519
06:24:42|0.000519
06:24:44|0.000519
06:24:45|0.000519
06:24:46|0.00051881
06:24:47|0.00051901
06:24:49|0.00051898
06:24:49|0.00051897
06:24:51|0.00051897
06:24:52|0.0005188
06:24:53|0.00051897
06:24:54|0.00051897
06:24:54|0.00051897
06:24:56|0.000519
06:24:57|0.000519
06:24:58|0.00051899
06:24:59|0.000519
06:24:59|0.00051908
06:25:01|0.00051908
06:25:02|0.00051923
06:25:02|0.00051923
06:25:04|0.00051923
06:25:05|0.00051923
06:25:06|0.00051908
06:25:07|0.00051923
06:25:08|0.00051923
06:25:08|0.00051923
06:25:10|0.00051923
06:25:11|0.00051937
06:25:11|0.0005195
06:25:13|0.0005195
06:25:14|0.00051954
06:25:15|0.00051954
06:25:16|0.00051938
06:25:17|0.00051938
06:25:17|0.00051938
06:25:19|0.00051938
06:25:20|0.00051938
06:25:21|0.00051938
06:25:22|0.00051942
06:25:22|0.00051941
06:25:23|0.00051941
06:25:25|0.00051947
06:25:26|0.00051947
06:25:27|0.00051939
06:25:28|0.00051939
06:25:29|0.00051972
06:25:29|0.00051972
06:25:30|0.00051973
06:25:31|0.00051973
06:25:32|0.00052008
06:25:34|0.00052008
06:25:34|0.00051997
06:25:36|0.00051997
06:25:37|0.00051997
06:25:37|0.00051982
06:25:38|0.00051982
06:25:40|0.00051997
06:25:42|0.00051997
06:25:43|0.0005198
06:25:44|0.00051972
06:25:45|0.00051972
06:25:46|0.00051972
06:25:47|0.00051972
06:25:48|0.00051977
06:25:50|0.00051966
06:25:50|0.00051966
06:25:51|0.00051966
06:25:52|0.00051966
06:25:53|0.00051966
06:25:55|0.00051972
06:25:56|0.00051972
06:25:58|0.00051982
06:25:58|0.00051982
06:25:59|0.00051973
06:26:00|0.00051975
06:26:02|0.00051975
06:26:02|0.00051996
06:26:04|0.00051996
06:26:04|0.00051996
06:26:06|0.00052
06:26:07|0.00052008
06:26:08|0.00052008
06:26:09|0.00052008
06:26:11|0.00052011
06:26:11|0.00052011
06:26:12|0.00051997
06:26:13|0.00051997
06:26:14|0.00051997
06:26:16|0.00051997
06:26:16|0.00051982
06:26:17|0.00051982
06:26:18|0.00051987
06:26:19|0.00051997
06:26:20|0.00052011
06:26:21|0.00052
06:26:22|0.00051997
06:26:23|0.00051997
06:26:24|0.00051997
06:26:25|0.00051998
06:26:26|0.00051976
06:26:27|0.00052002
06:26:28|0.00051997
06:26:29|0.00051997
06:26:30|0.00051983
06:26:33|0.00051983
06:26:33|0.00051983
06:26:35|0.00051983
06:26:35|0.00051983
06:26:37|0.00051939
06:26:37|0.00051961
06:26:39|0.00051957
06:26:40|0.00051949
06:26:41|0.00051938
06:26:41|0.00051924
06:26:42|0.00051934
06:26:45|0.00051927
06:26:45|0.000519
06:26:47|0.00051905
06:26:49|0.00051924
06:26:50|0.00051924
06:26:51|0.00051924
06:26:51|0.00051969
06:26:52|0.00051997
06:26:55|0.00051981
06:26:55|0.00051979
06:26:56|0.00051979
06:26:57|0.00051979
06:26:58|0.00051957
06:26:59|0.00051951
06:27:00|0.00051924
06:27:01|0.00051937
06:27:03|0.00051935
06:27:04|0.00051898
06:27:05|0.00051898
06:27:05|0.00051898
06:27:06|0.00051888
06:27:07|0.00051896
06:27:08|0.0005189
06:27:09|0.0005189
06:27:10|0.00051889
06:27:11|0.00051877
06:27:12|0.00051877
06:27:13|0.00051911
06:27:15|0.00051877
06:27:15|0.00051877
06:27:17|0.00051877
06:27:17|0.00051877
06:27:19|0.00051877
06:27:20|0.00051888
06:27:21|0.00051886
06:27:22|0.0005188
06:27:23|0.0005188
06:27:24|0.0005188
06:27:25|0.00051886
06:27:26|0.00051898
06:27:27|0.0005192
06:27:28|0.0005192
06:27:29|0.0005192
06:27:30|0.00051888
06:27:31|0.00051888
06:27:32|0.00051888
06:27:33|0.00051888
06:27:34|0.00051888
06:27:35|0.00051886
06:27:36|0.00051886
06:27:37|0.00051879
06:27:38|0.00051879
06:27:39|0.00051879
06:27:40|0.00051879
06:27:41|0.000519
06:27:42|0.000519
06:27:44|0.0005188
06:27:45|0.00051891
06:27:47|0.00051888
06:27:47|0.00051888
06:27:49|0.0005188
06:27:49|0.00051887
06:27:50|0.00051853
06:27:52|0.00051853
06:27:53|0.00051853
06:27:55|0.0005188
06:27:56|0.00051885
06:27:56|0.00051885
06:27:57|0.00051876
06:27:59|0.00051876
06:28:01|0.00051876
06:28:01|0.00051876
06:28:02|0.00051875
06:28:03|0.00051851
06:28:05|0.0005185
06:28:06|0.0005185
06:28:07|0.00051872
06:28:08|0.00051841
06:28:09|0.00051841
06:28:10|0.00051853
06:28:11|0.00051852
06:28:12|0.00051852
06:28:13|0.0005185
06:28:14|0.00051852
06:28:15|0.00051852
06:28:16|0.00051852
06:28:17|0.00051852
06:28:18|0.00051848
06:28:19|0.00051848
06:28:20|0.00051849
06:28:21|0.00051849
06:28:22|0.00051849
06:28:23|0.00051824
06:28:24|0.00051843
06:28:25|0.00051843
06:28:26|0.00051843
06:28:27|0.00051843
06:28:28|0.0005184
06:28:29|0.0005184
06:28:30|0.0005184
06:28:31|0.0005184
06:28:32|0.0005184
06:28:33|0.0005184
06:28:34|0.0005184
06:28:35|0.00051845
06:28:36|0.00051806
06:28:37|0.00051825
06:28:38|0.00051825
06:28:39|0.00051823
06:28:40|0.00051825
06:28:41|0.00051808
06:28:42|0.0005183
06:28:43|0.00051829
06:28:45|0.00051827
06:28:46|0.00051822
06:28:47|0.00051801
06:28:47|0.00051829
06:28:49|0.00051828
06:28:49|0.00051828
06:28:51|0.00051828
06:28:52|0.00051828
06:28:53|0.000518
06:28:54|0.00051799
06:28:55|0.0005179
06:28:56|0.0005179
06:28:57|0.00051793
06:28:58|0.0005179
06:28:59|0.0005176
06:29:00|0.00051731
06:29:01|0.00051723
06:29:03|0.00051735
06:29:04|0.00051739
06:29:05|0.00051774
06:29:06|0.00051772
06:29:07|0.00051772
06:29:08|0.00051772
06:29:09|0.00051785
06:29:10|0.0005175
06:29:11|0.00051727
06:29:12|0.00051738
06:29:13|0.00051731
06:29:14|0.00051767
06:29:15|0.00051722
06:29:16|0.00051729
06:29:17|0.00051729
06:29:18|0.000517
06:29:19|0.00051708
06:29:20|0.00051753
06:29:21|0.00051753
06:29:22|0.00051763
06:29:23|0.00051718
06:29:25|0.00051724
06:29:25|0.00051757
06:29:27|0.00051757
06:29:28|0.00051741
06:29:29|0.00051782
06:29:29|0.00051782
06:29:30|0.00051742
06:29:31|0.00051742
06:29:33|0.0005175
06:29:34|0.00051727
06:29:34|0.00051757
06:29:36|0.00051784
06:29:37|0.00051744
06:29:38|0.00051721
06:29:39|0.000517
06:29:40|0.00051703
06:29:41|0.00051703
06:29:42|0.00051684
06:29:42|0.00051653
06:29:44|0.000517
06:29:45|0.00051626
06:29:46|0.00051682
06:29:47|0.000517
06:29:49|0.00051679
06:29:50|0.00051717
06:29:50|0.00051717
06:29:52|0.000517
06:29:53|0.00051699
06:29:54|0.00051664
06:29:55|0.00051697
06:29:55|0.00051664
06:29:56|0.00051664
06:29:58|0.00051717
06:29:59|0.00051717
06:29:59|0.00051715
06:30:00|0.00051741
06:30:02|0.00051733
06:30:02|0.00051733
06:30:03|0.00051784
06:30:04|0.00051744
06:30:05|0.00051744
06:30:07|0.0005172
06:30:08|0.0005172
06:30:09|0.00051729
06:30:10|0.00051729
06:30:11|0.00051729
06:30:12|0.00051729
06:30:12|0.00051744
06:30:13|0.00051754
06:30:14|0.00051757
06:30:15|0.000518
06:30:16|0.000518
06:30:18|0.0005184
06:30:18|0.00051852
06:30:20|0.00051852
06:30:20|0.00051857
06:30:21|0.00051879
06:30:23|0.00051936
06:30:24|0.00051884
06:30:25|0.00051889
06:30:26|0.00051901
06:30:27|0.00051901
06:30:27|0.00051863
06:30:28|0.00051863
06:30:29|0.00051866
06:30:30|0.00051863
06:30:32|0.00051863
06:30:33|0.00051885
06:30:33|0.00051885
06:30:35|0.00051885
06:30:36|0.00051885
06:30:37|0.00051885
06:30:38|0.00051933
06:30:38|0.0005196
06:30:39|0.0005196
06:30:41|0.0005196
06:30:42|0.0005196
06:30:43|0.00052028
06:30:44|0.00052015
06:30:45|0.00052017
06:30:47|0.00051964
06:30:47|0.00051897
06:30:49|0.00051867
06:30:51|0.00051884
06:30:51|0.00051884
06:30:53|0.00051884
06:30:54|0.0005192
06:30:54|0.0005192
06:30:56|0.00051919
06:30:57|0.00051919
06:30:58|0.00051917
06:30:58|0.0005192
06:31:01|0.0005192
06:31:01|0.0005192
06:31:03|0.00051944
06:31:04|0.00051944
06:31:05|0.0005195
06:31:05|0.00051903
06:31:07|0.00051903
06:31:07|0.00051903
06:31:09|0.00051903
06:31:10|0.00051903
06:31:10|0.00051948
06:31:11|0.0005197
06:31:13|0.0005197
06:31:13|0.00051904
06:31:15|0.00051941
06:31:15|0.00051941
06:31:16|0.00051941
06:31:18|0.00051941
06:31:19|0.00051969
06:31:19|0.0005197
06:31:20|0.00051945
06:31:22|0.00051945
06:31:23|0.00051945
06:31:24|0.00051945
06:31:25|0.00051897
06:31:26|0.00051884
06:31:27|0.00051917
06:31:28|0.00051917
06:31:29|0.00051939
06:31:30|0.00051939
06:31:31|0.00051939
06:31:32|0.00051939
06:31:33|0.00051939
06:31:34|0.00051939
06:31:35|0.00051939
06:31:36|0.00051939
06:31:37|0.00051945
06:31:38|0.00051945
06:31:40|0.00051945
06:31:40|0.00051948
06:31:41|0.00051948
06:31:43|0.00051948
06:31:43|0.00051948
06:31:44|0.00051947
06:31:46|0.00051947
06:31:47|0.00051947
06:31:48|0.00051947
06:31:50|0.00052027
06:31:50|0.00052031
06:31:51|0.00052031
06:31:53|0.00052009
06:31:53|0.00052022
06:31:55|0.00052001
06:31:56|0.00052025
06:31:56|0.00052025
06:31:58|0.00052021
06:31:58|0.00052004
06:31:59|0.0005203
06:32:01|0.00052011
06:32:02|0.00052002
06:32:03|0.00052002
06:32:04|0.00052001
06:32:05|0.00052001
06:32:05|0.00051949
06:32:07|0.00051982
06:32:07|0.00051982
06:32:08|0.00051976
06:32:10|0.00051976
06:32:10|0.00051976
06:32:11|0.00051996
06:32:13|0.00051996
06:32:13|0.00051996
06:32:14|0.00051996
06:32:15|0.00051998
06:32:16|0.00051995
06:32:18|0.00051995
06:32:19|0.00051993
06:32:19|0.00052011
06:32:20|0.00052011
06:32:21|0.00051986
06:32:22|0.00051986
06:32:23|0.00051978
06:32:24|0.00051978
06:32:26|0.00051978
06:32:27|0.00051978
06:32:27|0.00052011
06:32:28|0.00052011
06:32:29|0.00052002
06:32:31|0.00052002
06:32:31|0.00052011
06:32:32|0.00052011
06:32:33|0.00052023
06:32:35|0.00052023
06:32:36|0.00052023
06:32:36|0.00052023
06:32:38|0.00052031
06:32:38|0.00052031
06:32:39|0.00052031
06:32:40|0.00052043
06:32:41|0.00052002
06:32:42|0.00052023
06:32:44|0.00052014
06:32:44|0.00052014
06:32:45|0.00052005
06:32:47|0.00051995
06:32:48|0.00051989
06:32:49|0.00051989
06:32:50|0.00051989
06:32:51|0.00051972
06:32:53|0.00051963
06:32:54|0.00051963
06:32:54|0.00051963
06:32:56|0.0005196
06:32:57|0.00051972
06:32:58|0.00052036
06:32:59|0.00052021
06:33:00|0.00052021
06:33:01|0.00051981
06:33:01|0.00052014
06:33:03|0.00052014
06:33:03|0.00052014
06:33:06|0.00052007
06:33:06|0.00052007
06:33:07|0.00052007
06:33:08|0.00052009
06:33:09|0.00052009
06:33:10|0.00052
06:33:11|0.00052
06:33:13|0.00051997
06:33:13|0.00052007
06:33:14|0.00052007
06:33:15|0.00052025
06:33:16|0.00052025
06:33:17|0.00052021
06:33:18|0.00052028
06:33:19|0.00052009
06:33:21|0.00052021
06:33:21|0.00052082
06:33:22|0.00052082
06:33:23|0.00052082
06:33:24|0.00052082
06:33:25|0.00052082
06:33:26|0.00052082
06:33:27|0.00052082
06:33:28|0.00052076
06:33:29|0.00052061
06:33:30|0.0005207
06:33:31|0.0005207
06:33:32|0.00052084
06:33:33|0.0005209
06:33:34|0.00052087
06:33:35|0.00052087
06:33:36|0.00052099
06:33:37|0.00052109
06:33:38|0.0005211
06:33:39|0.0005211
06:33:40|0.0005211
06:33:41|0.00052095
06:33:42|0.00052084
06:33:43|0.00052084
06:33:44|0.0005209
06:33:45|0.0005209
06:33:46|0.0005209
06:33:47|0.0005209
06:33:49|0.00052084
06:33:51|0.00052091
06:33:52|0.00052091
06:33:52|0.00052109
06:33:53|0.00052109
06:33:55|0.00052109
06:33:56|0.00052095
06:33:57|0.00052095
06:33:57|0.00052097
06:33:59|0.00052097
06:33:59|0.00052045
06:34:01|0.00052069
06:34:01|0.00052069
06:34:02|0.00052066
06:34:04|0.00052066
06:34:05|0.00052062
06:34:06|0.00052062
06:34:06|0.00052062
06:34:08|0.00052062
06:34:09|0.0005206
06:34:09|0.0005206
06:34:11|0.00052072
06:34:11|0.00052072
06:34:13|0.00052079
06:34:14|0.00052079
06:34:14|0.00052079
06:34:16|0.00052078
06:34:16|0.00052107
06:34:18|0.00052085
06:34:18|0.00052112
06:34:20|0.00052112
06:34:21|0.00052112
06:34:21|0.00052112
06:34:22|0.00052101
06:34:23|0.00052117
06:34:25|0.00052107
06:34:26|0.00052107
06:34:26|0.00052107
06:34:28|0.00052117
06:34:28|0.00052117
06:34:29|0.00052087
06:34:31|0.00052067
06:34:32|0.0005209
06:34:33|0.0005209
06:34:34|0.0005209
06:34:34|0.0005209
06:34:35|0.00052089
06:34:36|0.0005209
06:34:37|0.00052087
06:34:38|0.00052087
06:34:39|0.00052087
06:34:40|0.00052073
06:34:41|0.00052073
06:34:43|0.00052073
06:34:43|0.00052073
06:34:44|0.00052073
06:34:46|0.00052073
06:34:46|0.00052109
06:34:48|0.00052107
06:34:48|0.00052107
06:34:50|0.00052107
06:34:51|0.00052107
06:34:53|0.00052107
06:34:53|0.00052107
06:34:55|0.00052107
06:34:56|0.00052111
06:34:58|0.0005211
06:34:59|0.0005211
06:34:59|0.0005211
06:35:01|0.0005211
06:35:02|0.00052107
06:35:03|0.00052107
06:35:05|0.0005212
06:35:05|0.00052124
06:35:06|0.00052119
06:35:07|0.00052119
06:35:08|0.00052119
06:35:10|0.00052136
06:35:11|0.00052136
06:35:12|0.00052125
06:35:12|0.00052125
06:35:14|0.00052145
06:35:15|0.00052115
06:35:16|0.00052085
06:35:17|0.00052095
06:35:18|0.00052088
06:35:19|0.00052088
06:35:20|0.00052077
06:35:21|0.00052077
06:35:22|0.00052075
06:35:23|0.00052075
06:35:24|0.00052075
06:35:25|0.00052075
06:35:26|0.00052087
06:35:27|0.00052087
06:35:28|0.00052087
06:35:29|0.00052087
06:35:30|0.00052087
06:35:31|0.00052087
06:35:32|0.00052108
06:35:33|0.00052108
06:35:34|0.00052108
06:35:35|0.0005218
06:35:36|0.0005218
06:35:38|0.0005213
06:35:38|0.0005214
06:35:39|0.0005214
06:35:40|0.0005214
06:35:41|0.00052149
06:35:42|0.00052149
06:35:44|0.00052108
06:35:44|0.00052085
06:35:45|0.00052098
06:35:46|0.00052098
06:35:47|0.00052095
06:35:48|0.00052092
06:35:49|0.00052093
06:35:51|0.00052085
06:35:53|0.00052085
06:35:54|0.00052085
06:35:55|0.00052086
06:35:57|0.00052082
06:35:57|0.00052075
06:35:58|0.00052054
06:36:00|0.00052072
06:36:01|0.0005205
06:36:02|0.0005205
06:36:03|0.0005205
06:36:04|0.0005205
06:36:05|0.00052041
06:36:06|0.00052041
06:36:07|0.00052041
06:36:08|0.00052038
06:36:09|0.00052033
06:36:10|0.00052032
06:36:11|0.00052039
06:36:12|0.00052039
06:36:13|0.00052039
06:36:14|0.00052072
06:36:15|0.00052101
06:36:16|0.0005212
06:36:17|0.00052107
06:36:18|0.00052108
06:36:19|0.00052115
06:36:20|0.00052115
06:36:21|0.00052115
06:36:22|0.00052124
06:36:23|0.00052124
06:36:24|0.00052124
06:36:25|0.00052124
06:36:26|0.0005214
06:36:27|0.00052122
06:36:28|0.00052122
06:36:29|0.00052122
06:36:30|0.00052122
06:36:31|0.00052141
06:36:32|0.00052141
06:36:33|0.00052141
06:36:34|0.00052128
06:36:35|0.00052128
06:36:36|0.00052135
06:36:37|0.00052139
06:36:38|0.00052139
06:36:39|0.00052139
06:36:40|0.00052164
06:36:42|0.00052159
06:36:42|0.00052159
06:36:43|0.00052122
06:36:44|0.00052122
06:36:45|0.00052108
06:36:46|0.00052108
06:36:47|0.00052108
06:36:49|0.000521
06:36:49|0.0005208
06:36:50|0.00052094
06:36:53|0.00052094
06:36:54|0.00052122
06:36:55|0.0005216
06:36:56|0.00052136
06:36:57|0.00052108
06:36:59|0.0005215
06:37:00|0.0005215
06:37:01|0.0005215
06:37:03|0.000521
06:37:03|0.00052099
06:37:05|0.00052099
06:37:05|0.00052099
06:37:06|0.00052091
06:37:07|0.0005209
06:37:09|0.00052108
06:37:10|0.00052132
06:37:11|0.00052132
06:37:12|0.00052117
06:37:13|0.00052117
06:37:14|0.00052151
06:37:15|0.00052151
06:37:16|0.00052151
06:37:17|0.00052151
06:37:18|0.00052151
06:37:19|0.00052151
06:37:20|0.00052118
06:37:21|0.0005213
06:37:22|0.0005213
06:37:23|0.0005213
06:37:24|0.0005213
06:37:25|0.0005213
06:37:26|0.0005213
06:37:27|0.00052123
06:37:28|0.00052121
06:37:29|0.00052108
06:37:30|0.00052119
06:37:31|0.00052119
06:37:32|0.00052115
06:37:33|0.00052115
06:37:34|0.00052115
06:37:35|0.00052097
06:37:36|0.00052097
06:37:37|0.00052066
06:37:38|0.00052069
06:37:39|0.00052069
06:37:40|0.00052069
06:37:41|0.00052119
06:37:42|0.00052136
06:37:44|0.00052151
06:37:44|0.00052153
06:37:45|0.00052122
06:37:46|0.00052122
06:37:47|0.00052136
06:37:48|0.00052121
06:37:49|0.00052136
06:37:50|0.00052136
06:37:51|0.00052115
06:37:53|0.00052121
06:37:55|0.00052121
06:37:56|0.00052131
06:37:58|0.00052131
06:37:59|0.00052136
06:38:00|0.00052136
06:38:01|0.00052123
06:38:01|0.00052123
06:38:02|0.00052115
06:38:03|0.00052095
06:38:04|0.00052112
06:38:05|0.00052112
06:38:06|0.00052112
06:38:07|0.00052099
06:38:08|0.00052099
06:38:09|0.00052099
06:38:10|0.00052099
06:38:11|0.00052098
06:38:12|0.00052096
06:38:13|0.0005207
06:38:14|0.0005207
06:38:15|0.0005207
06:38:16|0.00052081
06:38:17|0.00052081
06:38:18|0.00052075
06:38:19|0.00052076
06:38:20|0.00052076
06:38:21|0.00052074
06:38:22|0.00052095
06:38:23|0.00052093
06:38:24|0.00052093
06:38:25|0.00052093
06:38:26|0.00052099
06:38:27|0.00052099
06:38:28|0.00052099
06:38:29|0.00052099
06:38:30|0.00052076
06:38:31|0.000521
06:38:32|0.00052113
06:38:33|0.0005211
06:38:34|0.0005211
06:38:35|0.00052122
06:38:36|0.00052119
06:38:37|0.00052099
06:38:38|0.00052099
06:38:39|0.00052102
06:38:40|0.00052102
06:38:41|0.00052102
06:38:42|0.00052122
06:38:43|0.00052122
06:38:44|0.00052099
06:38:45|0.00052099
06:38:46|0.00052099
06:38:47|0.00052099
06:38:48|0.00052093
06:38:49|0.00052069
06:38:50|0.00052093
06:38:51|0.00052093
06:38:52|0.00052091
06:38:54|0.00052091
06:38:55|0.0005205
06:38:56|0.00052063
06:38:57|0.00052051
06:38:58|0.00052051
06:39:00|0.00052051
06:39:01|0.00052051
06:39:02|0.00052051
06:39:03|0.00052051
06:39:04|0.0005205
06:39:05|0.0005205
06:39:06|0.0005202
06:39:07|0.00052005
06:39:08|0.00052026
06:39:08|0.00052049
06:39:09|0.00052049
06:39:10|0.00052049
06:39:12|0.00052049
06:39:12|0.00052049
06:39:14|0.00052049
06:39:14|0.00052041
06:39:16|0.00052041
06:39:16|0.00052046
06:39:18|0.00052039
06:39:19|0.00052037
06:39:20|0.00052028
06:39:21|0.00052027
06:39:22|0.00052027
06:39:23|0.00052027
06:39:24|0.00052036
06:39:25|0.00052036
06:39:26|0.00052021
06:39:27|0.00052023
06:39:28|0.0005205
06:39:29|0.0005205
06:39:30|0.0005205
06:39:31|0.00052049
06:39:32|0.00052049
06:39:33|0.00052049
06:39:34|0.00052009
06:39:35|0.00052009
06:39:36|0.00052009
06:39:37|0.00052009
06:39:38|0.00052008
06:39:39|0.00052008
06:39:40|0.00052015
06:39:41|0.00052017
06:39:42|0.00052015
06:39:43|0.00052
06:39:44|0.00052
06:39:45|0.00052
06:39:46|0.00052015
06:39:47|0.00052015
06:39:48|0.00052015
06:39:49|0.00052015
06:39:50|0.00052015
06:39:51|0.00052015
06:39:52|0.00052015
06:39:53|0.00052011
06:39:54|0.0005203
06:39:56|0.0005203
06:39:57|0.00051989
06:39:58|0.00051989
06:39:59|0.00051992
06:40:00|0.00051992
06:40:01|0.00051992
06:40:03|0.00051992
06:40:04|0.00051981
06:40:05|0.00051979
06:40:05|0.00051985
06:40:06|0.00051985
06:40:08|0.00051985
06:40:09|0.00051985
06:40:10|0.00051976
06:40:10|0.00051976
06:40:11|0.00051976
06:40:13|0.00051976
06:40:14|0.00051949
06:40:14|0.00051971
06:40:15|0.00051971
06:40:16|0.00051971
06:40:18|0.00051971
06:40:18|0.00051981
06:40:19|0.00051981
06:40:21|0.00051981
06:40:21|0.00051981
06:40:23|0.00051977
06:40:23|0.00051975
06:40:25|0.00051975
06:40:25|0.00051942
06:40:27|0.00051942
06:40:28|0.00051932
06:40:28|0.0005194
06:40:30|0.0005194
06:40:30|0.00051958
06:40:31|0.00051971
06:40:32|0.00051971
06:40:33|0.00051972
06:40:34|0.00051989
06:40:36|0.00051989
06:40:36|0.00052
06:40:37|0.00052015
06:40:38|0.00052002
06:40:39|0.00052002
06:40:40|0.00052025
06:40:41|0.00052025
06:40:43|0.00051992
06:40:43|0.00051976
06:40:44|0.00051976
06:40:45|0.00052012
06:40:47|0.00052012
06:40:47|0.00051976
06:40:48|0.00051981
06:40:49|0.00051981
06:40:50|0.00051981
06:40:51|0.00051976
06:40:52|0.00052005
06:40:53|0.00052005
06:40:54|0.00052005
06:40:56|0.0005195
06:40:57|0.00051973
06:40:58|0.0005197
06:41:00|0.00051987
06:41:01|0.00051981
06:41:02|0.00051981
06:41:03|0.00051981
06:41:04|0.00051981
06:41:05|0.00051986
06:41:06|0.00051986
06:41:07|0.00051996
06:41:08|0.00051996
06:41:09|0.00052001
06:41:10|0.00052001
06:41:12|0.00051984
06:41:12|0.00051945
06:41:13|0.00051945
06:41:14|0.00051973
06:41:15|0.00051973
06:41:16|0.00051973
06:41:17|0.00051944
06:41:19|0.00051944
06:41:20|0.00051948
06:41:20|0.0005194
06:41:21|0.00051877
06:41:22|0.00051904
06:41:23|0.00051904
06:41:24|0.00051904
06:41:25|0.00051904
06:41:27|0.0005196
06:41:27|0.00051864
06:41:28|0.00051901
06:41:30|0.00051901
06:41:30|0.00051919
06:41:31|0.00051919
06:41:33|0.00051919
06:41:33|0.0005193
06:41:34|0.0005193
06:41:35|0.0005192
06:41:36|0.0005192
06:41:38|0.00051916
06:41:39|0.00051887
06:41:40|0.00051901
06:41:41|0.00051901
06:41:42|0.00051918
06:41:43|0.00051918
06:41:44|0.00051918
06:41:45|0.00051918
06:41:46|0.00051887
06:41:47|0.00051887
06:41:48|0.0005189
06:41:49|0.00051845
06:41:50|0.00051845
06:41:51|0.00051887
06:41:52|0.00051869
06:41:53|0.00051883
06:41:54|0.00051874
06:41:55|0.00051874
06:41:56|0.00051872
06:41:58|0.00051871
06:41:59|0.00051871
06:41:59|0.00051871
06:42:01|0.00051871
06:42:01|0.00051871
06:42:03|0.00051871
06:42:04|0.00051871
06:42:05|0.00051871
06:42:06|0.00051871
06:42:07|0.00051871
06:42:08|0.00051871
06:42:09|0.00051847
06:42:09|0.00051843
06:42:11|0.00051827
06:42:12|0.00051827
06:42:12|0.00051864
06:42:14|0.00051864
06:42:15|0.0005187
06:42:16|0.0005187
06:42:17|0.0005185
06:42:17|0.0005185
06:42:19|0.00051847
06:42:21|0.00051847
06:42:22|0.00051851
06:42:23|0.00051827
06:42:24|0.00051827
06:42:25|0.00051827
06:42:26|0.00051827
06:42:27|0.00051827
06:42:28|0.00051826
06:42:29|0.00051824
06:42:30|0.00051827
06:42:31|0.00051827
06:42:32|0.00051846
06:42:33|0.00051846
06:42:34|0.00051826
06:42:35|0.00051835
06:42:36|0.00051837
06:42:37|0.000518
06:42:38|0.00051814
06:42:39|0.00051814
06:42:40|0.00051822
06:42:41|0.00051822
06:42:42|0.00051789
06:42:43|0.00051809
06:42:44|0.00051772
06:42:45|0.0005182
06:42:46|0.00051826
06:42:47|0.00051824
06:42:48|0.0005182
06:42:49|0.00051819
06:42:50|0.00051819
06:42:51|0.00051819
06:42:52|0.00051801
06:42:53|0.00051801
06:42:54|0.00051817
06:42:55|0.00051816
06:42:56|0.00051816
06:42:57|0.00051819
06:42:59|0.00051819
06:43:00|0.00051819
06:43:01|0.00051775
06:43:02|0.00051775
06:43:03|0.00051799
06:43:04|0.00051799
06:43:05|0.00051794
06:43:06|0.00051789
06:43:07|0.00051793
06:43:08|0.00051816
06:43:09|0.00051816
06:43:10|0.00051816
06:43:11|0.00051816
06:43:12|0.00051782
06:43:12|0.000518
06:43:13|0.00051817
06:43:15|0.00051797
06:43:16|0.00051798
06:43:17|0.00051815
06:43:18|0.00051827
06:43:18|0.00051827
06:43:19|0.00051836
06:43:21|0.00051844
06:43:22|0.00051849
06:43:22|0.00051852
06:43:24|0.00051875
06:43:25|0.00051855
06:43:26|0.00051855
06:43:27|0.00051841
06:43:28|0.00051841
06:43:30|0.00051816
06:43:30|0.00051814
06:43:31|0.000518
06:43:32|0.000518
06:43:33|0.00051803
06:43:34|0.00051796
06:43:36|0.00051795
06:43:36|0.00051798
06:43:38|0.00051798
06:43:39|0.00051798
06:43:39|0.00051798
06:43:40|0.00051798
06:43:41|0.00051793
06:43:42|0.00051778
06:43:43|0.0005178
06:43:44|0.00051774
06:43:45|0.00051773
06:43:46|0.00051766
06:43:47|0.00051768
06:43:48|0.00051777
06:43:49|0.00051775
06:43:50|0.00051775
06:43:51|0.00051777
06:43:52|0.00051777
06:43:53|0.00051777
06:43:54|0.0005176
06:43:56|0.0005176
06:43:56|0.00051826
06:43:57|0.00051794
06:44:00|0.00051794
06:44:00|0.0005185
06:44:02|0.0005185
06:44:03|0.0005185
06:44:03|0.00051831
06:44:04|0.00051831
06:44:06|0.00051833
06:44:07|0.00051794
06:44:09|0.00051801
06:44:09|0.00051799
06:44:10|0.00051799
06:44:11|0.00051794
06:44:12|0.00051794
06:44:14|0.00051794
06:44:14|0.000518
06:44:15|0.000518
06:44:16|0.000518
06:44:17|0.0005178
06:44:19|0.00051776
06:44:21|0.00051782
06:44:21|0.00051782
06:44:22|0.000518
06:44:23|0.000518
06:44:24|0.00051842
06:44:25|0.00051842
06:44:26|0.0005184
06:44:27|0.0005184
06:44:28|0.0005184
06:44:29|0.00051813
06:44:30|0.00051813
06:44:31|0.00051813
06:44:32|0.00051826
06:44:33|0.00051831
06:44:34|0.0005184
06:44:35|0.00051834
06:44:36|0.00051834
06:44:37|0.00051834
06:44:38|0.00051831
06:44:39|0.00051835
06:44:40|0.00051843
06:44:42|0.00051843
06:44:42|0.00051843
06:44:43|0.00051843
06:44:44|0.00051843
06:44:45|0.00051837
06:44:46|0.00051866
06:44:47|0.00051866
06:44:48|0.00051881
06:44:49|0.00051889
06:44:50|0.00051889
06:44:51|0.00051862
06:44:52|0.0005182
06:44:53|0.00051837
06:44:54|0.00051837
06:44:55|0.00051839
06:44:56|0.0005184
06:44:57|0.0005184
06:44:58|0.00051855
06:45:00|0.00051853
06:45:02|0.00051874
06:45:03|0.00051887
06:45:05|0.00051923
06:45:05|0.00051923
06:45:07|0.00051874
06:45:08|0.00051874
06:45:09|0.00051874
06:45:10|0.00051874
06:45:12|0.000519
06:45:13|0.0005193
06:45:13|0.0005193
06:45:15|0.00051905
06:45:16|0.00051905
06:45:16|0.00051905
06:45:17|0.00051941
06:45:19|0.00051941
06:45:19|0.00051941
06:45:21|0.00051939
06:45:22|0.000519
06:45:23|0.00051896
06:45:25|0.00051894
06:45:25|0.00051894
06:45:26|0.00051889
06:45:27|0.00051914
06:45:28|0.00051914
06:45:29|0.0005192
06:45:30|0.0005192
06:45:31|0.0005192
06:45:32|0.0005192
06:45:33|0.0005192
06:45:35|0.0005192
06:45:35|0.00051904
06:45:36|0.00051905
06:45:37|0.00051905
06:45:38|0.00051905
06:45:39|0.00051905
06:45:40|0.00051914
06:45:41|0.00051914
06:45:42|0.00051914
06:45:43|0.00051914
06:45:44|0.00051914
06:45:45|0.0005192
06:45:46|0.0005192
06:45:47|0.0005192
06:45:48|0.0005192
06:45:49|0.0005192
06:45:50|0.0005192
06:45:51|0.00051984
06:45:52|0.00051984
06:45:53|0.00051984
06:45:54|0.00051984
06:45:55|0.00051984
06:45:56|0.00051984
06:45:57|0.00051984
06:45:59|0.00051984
06:45:59|0.00052005
06:46:01|0.00052003
06:46:01|0.00052003
06:46:03|0.00052001
06:46:04|0.00052001
06:46:05|0.00052012
06:46:05|0.00052012
06:46:06|0.00052005
06:46:08|0.00052005
06:46:09|0.00052005
06:46:10|0.00051997
06:46:11|0.00051997
06:46:12|0.00051997
06:46:13|0.00051997
06:46:14|0.00051997
06:46:15|0.00051997
06:46:16|0.00051997
06:46:17|0.00051997
06:46:18|0.00051997
06:46:19|0.00052019
06:46:20|0.00052019
06:46:20|0.00052006
06:46:22|0.00052006
06:46:23|0.00052006
06:46:24|0.00052005
06:46:25|0.00052005
06:46:26|0.00051961
06:46:27|0.00051985
06:46:27|0.00051984
06:46:29|0.00051989
06:46:30|0.00051987
06:46:31|0.00051986
06:46:31|0.00051986
06:46:33|0.00051984
06:46:34|0.00051984
06:46:35|0.00051986
06:46:36|0.00051986
06:46:36|0.00052001
06:46:38|0.00052023
06:46:39|0.00052014
06:46:40|0.00052014
06:46:41|0.00052014
06:46:41|0.0005203
06:46:43|0.00052016
06:46:45|0.00052016
06:46:46|0.00052016
06:46:46|0.00052005
06:46:47|0.00052005
06:46:48|0.00052031
06:46:50|0.00052031
06:46:50|0.00052016
06:46:52|0.00052016
06:46:53|0.00052016
06:46:53|0.00052017
06:46:54|0.00052017
06:46:55|0.0005203
06:46:57|0.00052031
06:46:58|0.00052043
06:46:58|0.00052043
06:46:59|0.00052043
06:47:00|0.00052043
06:47:03|0.00052049
06:47:03|0.00052033
06:47:05|0.0005205
06:47:06|0.00052058
06:47:07|0.00052077
06:47:08|0.00052077
06:47:09|0.00052077
06:47:10|0.00052077
06:47:11|0.00052077
06:47:12|0.00052077
06:47:13|0.00052077
06:47:14|0.00052097
06:47:15|0.00052097
06:47:16|0.00052079
06:47:17|0.00052093
06:47:19|0.00052093
06:47:19|0.00052065
06:47:20|0.00052065
06:47:21|0.00052065
06:47:22|0.000521
06:47:23|0.000521
06:47:24|0.00052103
06:47:25|0.00052092
06:47:26|0.00052079
06:47:28|0.00052079
06:47:29|0.00052079
06:47:30|0.00052079
06:47:31|0.00052079
06:47:31|0.00052079
06:47:32|0.00052079
06:47:34|0.00052079
06:47:35|0.00052079
06:47:35|0.00052086
06:47:37|0.0005209
06:47:37|0.00052092
06:47:38|0.00052079
06:47:39|0.00052079
06:47:41|0.00052088
06:47:41|0.00052088
06:47:43|0.00052088
06:47:44|0.00052088
06:47:44|0.00052096
06:47:46|0.00052094
06:47:47|0.00052094
06:47:48|0.00052119
06:47:49|0.00052104
06:47:49|0.00052104
06:47:50|0.00052135
06:47:51|0.00052135
06:47:53|0.00052137
06:47:54|0.00052137
06:47:54|0.00052137
06:47:55|0.00052137
06:47:57|0.00052137
06:47:57|0.00052137
06:47:59|0.00052119
06:48:00|0.00052134
06:48:01|0.00052134
06:48:02|0.0005213
06:48:04|0.00052119
06:48:05|0.00052119
06:48:06|0.00052125
06:48:07|0.00052125
06:48:08|0.00052095
06:48:09|0.00052095
06:48:10|0.00052095
06:48:11|0.00052106
06:48:12|0.00052106
06:48:14|0.00052077
06:48:15|0.00052051
06:48:16|0.00052079
06:48:18|0.00052087
06:48:19|0.00052087
06:48:20|0.00052101
06:48:21|0.00052119
06:48:22|0.00052119
06:48:23|0.00052126
06:48:24|0.00052125
06:48:24|0.00052125
06:48:26|0.00052131
06:48:27|0.00052089
06:48:28|0.00052089
06:48:29|0.00052114
06:48:31|0.00052123
06:48:32|0.00052123
06:48:32|0.00052145
06:48:33|0.0005213
06:48:34|0.00052145
06:48:35|0.00052145
06:48:36|0.00052145
06:48:38|0.00052145
06:48:39|0.00052145
06:48:39|0.0005215
06:48:40|0.0005215
06:48:42|0.0005215
06:48:43|0.0005215
06:48:44|0.0005215
06:48:45|0.0005215
06:48:46|0.00052137
06:48:47|0.00052131
06:48:48|0.00052131
06:48:49|0.00052128
06:48:50|0.00052128
06:48:51|0.00052128
06:48:52|0.00052128
06:48:53|0.0005215
06:48:54|0.0005215
06:48:55|0.00052157
06:48:56|0.00052157
06:48:57|0.00052161
06:48:58|0.00052157
06:48:59|0.00052151
06:49:00|0.0005215
06:49:01|0.0005215
06:49:02|0.00052142
06:49:03|0.00052142
06:49:05|0.00052142
06:49:06|0.00052125
06:49:07|0.00052125
06:49:09|0.00052112
06:49:10|0.00052118
06:49:11|0.00052118
06:49:13|0.00052095
06:49:13|0.00052107
06:49:14|0.00052107
06:49:16|0.00052094
06:49:16|0.00052092
06:49:18|0.00052088
06:49:18|0.0005213
06:49:19|0.00052151
06:49:21|0.00052157
06:49:22|0.00052095
06:49:22|0.00052122
06:49:24|0.00052122
06:49:25|0.00052145
06:49:25|0.00052145
06:49:26|0.00052145
06:49:27|0.00052145
06:49:28|0.00052137
06:49:29|0.00052136
06:49:31|0.00052136
06:49:32|0.00052136
06:49:32|0.00052148
06:49:33|0.00052148
06:49:35|0.00052148
06:49:35|0.00052148
06:49:36|0.00052148
06:49:37|0.00052148
06:49:38|0.00052164
06:49:39|0.00052164
06:49:40|0.00052164
06:49:42|0.00052164
06:49:42|0.00052164
06:49:44|0.00052153
06:49:45|0.00052153
06:49:45|0.00052132
06:49:46|0.00052128
06:49:47|0.00052112
06:49:48|0.00052112
06:49:49|0.0005212
06:49:50|0.0005212
06:49:51|0.00052126
06:49:52|0.00052125
06:49:53|0.00052125
06:49:55|0.00052107
06:49:55|0.00052105
06:49:57|0.00052073
06:49:58|0.00052073
06:49:59|0.00052088
06:49:59|0.00052088
06:50:00|0.00052088
06:50:01|0.00052138
06:50:02|0.00052139
06:50:03|0.00052139
06:50:05|0.00052112
06:50:06|0.00052112
06:50:08|0.00052112
06:50:10|0.00052112
06:50:10|0.00052112
06:50:12|0.00052112
06:50:13|0.00052126
06:50:14|0.00052118
06:50:15|0.00052118
06:50:16|0.00052146
06:50:16|0.00052147
06:50:18|0.00052147
06:50:19|0.00052112
06:50:20|0.00052139
06:50:21|0.00052112
06:50:21|0.00052112
06:50:23|0.00052112
06:50:24|0.00052112
06:50:25|0.00052112
06:50:25|0.00052112
06:50:27|0.00052112
06:50:28|0.00052122
06:50:28|0.00052088
06:50:30|0.00052088
06:50:31|0.00052088
06:50:31|0.00052108
06:50:33|0.00052126
06:50:34|0.00052126
06:50:35|0.00052126
06:50:37|0.00052126
06:50:37|0.00052126
06:50:38|0.00052128
06:50:39|0.00052128
06:50:40|0.00052139
06:50:41|0.00052135
06:50:42|0.00052093
06:50:43|0.00052093
06:50:44|0.0005212
06:50:45|0.00052139
06:50:46|0.00052139
06:50:47|0.00052139
06:50:48|0.0005215
06:50:49|0.00052133
06:50:50|0.00052134
06:50:51|0.00052135
06:50:52|0.00052135
06:50:53|0.00052135
06:50:54|0.00052135
06:50:55|0.00052134
06:50:56|0.00052146
06:50:57|0.00052146
06:50:58|0.00052146
06:50:59|0.00052146
06:51:00|0.00052137
06:51:01|0.00052138
06:51:02|0.0005217
06:51:03|0.00052156
06:51:04|0.00052156
06:51:06|0.00052156
06:51:08|0.00052164
06:51:08|0.00052178
06:51:10|0.00052178
06:51:10|0.00052179
06:51:12|0.0005218
06:51:13|0.00052196
06:51:14|0.00052199
06:51:15|0.00052184
06:51:16|0.00052184
06:51:16|0.00052178
06:51:17|0.00052178
06:51:19|0.00052184
06:51:20|0.00052162
06:51:22|0.00052177
06:51:23|0.000522
06:51:23|0.00052189
06:51:25|0.00052189
06:51:25|0.00052189
06:51:27|0.00052189
06:51:28|0.000522
06:51:29|0.00052199
06:51:29|0.00052184
06:51:31|0.00052184
06:51:32|0.00052184
06:51:32|0.00052184
06:51:34|0.00052184
06:51:35|0.00052184
06:51:36|0.00052184
06:51:37|0.00052184
06:51:38|0.0005219
06:51:39|0.0005219
06:51:40|0.00052225
06:51:41|0.00052248
06:51:42|0.00052248
06:51:43|0.00052248
06:51:44|0.00052213
06:51:45|0.00052213
06:51:46|0.00052213
06:51:47|0.00052213
06:51:48|0.00052225
06:51:49|0.00052225
06:51:50|0.00052226
06:51:51|0.0005221
06:51:52|0.0005221
06:51:53|0.00052232
06:51:54|0.00052232
06:51:54|0.00052232
06:51:55|0.00052232
06:51:57|0.00052232
06:51:57|0.00052246
06:51:59|0.00052246
06:52:00|0.00052246
06:52:01|0.00052246
06:52:01|0.00052228
06:52:03|0.000522
06:52:03|0.000522
06:52:04|0.00052211
06:52:05|0.00052211
06:52:07|0.00052224
06:52:09|0.00052224
06:52:10|0.00052224
06:52:10|0.00052224
06:52:12|0.00052225
06:52:12|0.00052213
06:52:14|0.00052213
06:52:15|0.00052224
06:52:16|0.00052224
06:52:16|0.00052224
06:52:18|0.00052225
06:52:19|0.00052225
06:52:20|0.00052225
06:52:21|0.00052215
06:52:23|0.00052224
06:52:24|0.00052215
06:52:25|0.00052215
06:52:26|0.00052215
06:52:26|0.00052213
06:52:28|0.00052213
06:52:29|0.00052213
06:52:29|0.0005222
06:52:31|0.0005222
06:52:31|0.00052223
06:52:32|0.00052232
06:52:33|0.00052232
06:52:34|0.00052232
06:52:36|0.00052227
06:52:36|0.00052233
06:52:37|0.00052233
06:52:38|0.00052243
06:52:40|0.00052243
06:52:40|0.00052236
06:52:42|0.00052238
06:52:43|0.00052238
06:52:44|0.0005224
06:52:45|0.0005224
06:52:45|0.0005224
06:52:47|0.0005224
06:52:48|0.00052248
06:52:49|0.00052248
06:52:50|0.00052248
06:52:51|0.000523
06:52:52|0.00052322
06:52:53|0.00052317
06:52:54|0.00052317
06:52:55|0.00052298
06:52:56|0.00052298
06:52:56|0.00052224
06:52:58|0.00052227
06:53:01|0.00052227
06:53:01|0.00052223
06:53:02|0.0005221
06:53:03|0.0005221
06:53:04|0.00052212
06:53:05|0.00052212
06:53:06|0.00052227
06:53:08|0.00052209
06:53:09|0.00052201
06:53:11|0.00052208
06:53:12|0.00052208
06:53:13|0.00052208
06:53:14|0.00052208
06:53:15|0.00052208
06:53:16|0.00052189
06:53:17|0.00052205
06:53:18|0.00052168
06:53:19|0.00052166
06:53:20|0.00052189
06:53:21|0.00052192
06:53:22|0.00052193
06:53:23|0.000522
06:53:24|0.000522
06:53:25|0.00052205
06:53:26|0.00052208
06:53:27|0.00052208
06:53:28|0.00052208
06:53:29|0.00052208
06:53:30|0.00052208
06:53:31|0.00052208
06:53:32|0.00052192
06:53:33|0.0005218
06:53:34|0.0005218
06:53:35|0.00052178
06:53:36|0.00052203
06:53:37|0.00052203
06:53:38|0.00052203
06:53:39|0.00052199
06:53:40|0.00052198
06:53:42|0.00052175
06:53:42|0.00052175
06:53:43|0.00052178
06:53:44|0.00052178
06:53:45|0.00052166
06:53:46|0.00052184
06:53:47|0.00052184
06:53:48|0.00052184
06:53:49|0.00052184
06:53:50|0.00052184
06:53:51|0.00052184
06:53:52|0.00052198
06:53:53|0.0005218
06:53:54|0.00052184
06:53:55|0.00052184
06:53:56|0.00052175
06:53:57|0.00052175
06:53:58|0.00052175
06:53:59|0.00052175
06:54:00|0.00052175
06:54:01|0.00052178
06:54:02|0.00052178
06:54:03|0.00052181
06:54:04|0.00052181
06:54:05|0.00052181
06:54:06|0.00052172
06:54:07|0.0005217
06:54:09|0.00052169
06:54:11|0.00052173
06:54:12|0.00052173
06:54:13|0.00052141
06:54:15|0.00052164
06:54:15|0.00052128
06:54:16|0.00052128
06:54:17|0.00052137
06:54:18|0.00052137
06:54:19|0.0005216
06:54:20|0.00052141
06:54:21|0.00052157
06:54:22|0.00052156
06:54:23|0.00052156
06:54:24|0.00052156
06:54:25|0.00052156
06:54:26|0.00052157
06:54:27|0.00052157
06:54:28|0.00052157
06:54:29|0.00052146
06:54:30|0.00052147
06:54:31|0.00052147
06:54:32|0.00052147
06:54:33|0.0005216
06:54:34|0.0005216
06:54:35|0.0005216
06:54:37|0.00052169
06:54:38|0.00052163
06:54:39|0.00052164
06:54:40|0.0005216
06:54:41|0.00052158
06:54:43|0.00052157
06:54:43|0.00052147
06:54:44|0.00052148
06:54:45|0.00052148
06:54:46|0.00052156
06:54:47|0.00052156
06:54:48|0.00052173
06:54:49|0.00052173
06:54:50|0.00052173
06:54:51|0.00052173
06:54:52|0.00052184
06:54:53|0.00052184
06:54:54|0.00052184
06:54:55|0.00052184
06:54:56|0.00052184
06:54:57|0.00052184
06:54:58|0.00052184
06:54:59|0.00052184
06:55:00|0.00052184
06:55:02|0.00052184
06:55:02|0.00052184
06:55:03|0.00052177
06:55:04|0.00052177
06:55:05|0.00052182
06:55:06|0.00052182
06:55:08|0.00052161
06:55:08|0.00052161
06:55:10|0.00052161
06:55:11|0.00052136
06:55:12|0.00052136
06:55:13|0.00052147
06:55:15|0.00052147
06:55:16|0.000521
06:55:16|0.00052109
06:55:17|0.00052107
06:55:19|0.00052107
06:55:19|0.00052107
06:55:21|0.00052149
06:55:21|0.00052146
06:55:22|0.00052146
06:55:24|0.00052146
06:55:24|0.00052146
06:55:26|0.00052145
06:55:27|0.00052145
06:55:28|0.00052142
06:55:28|0.00052142
06:55:29|0.00052141
06:55:31|0.00052141
06:55:32|0.00052141
06:55:32|0.00052141
06:55:33|0.00052141
06:55:34|0.00052141
06:55:36|0.00052142
06:55:37|0.00052142
06:55:37|0.00052142
06:55:38|0.00052142
06:55:40|0.00052142
06:55:40|0.0005215
06:55:42|0.00052143
06:55:43|0.00052143
06:55:44|0.00052143
06:55:45|0.0005214
06:55:45|0.0005214
06:55:46|0.00052119
06:55:47|0.00052119
06:55:48|0.00052137
06:55:50|0.00052137
06:55:50|0.00052124
06:55:51|0.00052132
06:55:53|0.00052118
06:55:54|0.00052131
06:55:54|0.00052132
06:55:55|0.00052126
06:55:57|0.00052119
06:55:58|0.00052088
06:55:58|0.00052108
06:55:59|0.00052108
06:56:00|0.00052096
06:56:01|0.00052096
06:56:03|0.00052096
06:56:04|0.000521
06:56:04|0.000521
06:56:05|0.00052118
06:56:06|0.00052147
06:56:07|0.00052132
06:56:08|0.00052123
06:56:09|0.00052123
06:56:12|0.00052124
06:56:13|0.00052124
06:56:14|0.00052147
06:56:15|0.00052147
06:56:16|0.00052147
06:56:17|0.0005214
06:56:18|0.00052133
06:56:19|0.00052133
06:56:20|0.00052133
06:56:21|0.00052133
06:56:22|0.00052137
06:56:23|0.00052137
06:56:25|0.00052137
06:56:25|0.00052122
06:56:26|0.00052137
06:56:27|0.00052137
06:56:29|0.00052137
06:56:29|0.00052133
06:56:30|0.00052133
06:56:32|0.00052135
06:56:34|0.00052135
06:56:34|0.00052135
06:56:35|0.00052172
06:56:36|0.00052172
06:56:37|0.00052163
06:56:38|0.00052163
06:56:39|0.00052163
06:56:40|0.00052163
06:56:41|0.00052163
06:56:42|0.00052163
06:56:43|0.00052174
06:56:44|0.00052174
06:56:45|0.00052174
06:56:46|0.0005219
06:56:47|0.0005219
06:56:48|0.0005219
06:56:49|0.0005219
06:56:50|0.0005215
06:56:51|0.0005215
06:56:52|0.0005215
06:56:53|0.00052129
06:56:54|0.00052151
06:56:55|0.00052151
06:56:56|0.00052149
06:56:57|0.00052149
06:56:59|0.0005215
06:56:59|0.00052159
06:57:00|0.00052159
06:57:01|0.00052159
06:57:02|0.0005215
06:57:03|0.0005215
06:57:04|0.0005215
06:57:05|0.0005215
06:57:06|0.0005215
06:57:07|0.00052163
06:57:08|0.00052142
06:57:09|0.00052142
06:57:10|0.0005215
06:57:12|0.00052159
06:57:13|0.00052159
06:57:13|0.00052159
06:57:16|0.00052159
06:57:17|0.00052159
06:57:17|0.00052163
06:57:19|0.0005215
06:57:20|0.00052159
06:57:20|0.00052159
06:57:22|0.000522
06:57:22|0.000522
06:57:23|0.000522
06:57:24|0.000522
06:57:25|0.00052184
06:57:26|0.00052184
06:57:28|0.00052178
06:57:28|0.00052178
06:57:30|0.00052159
06:57:31|0.00052159
06:57:32|0.00052159
06:57:33|0.00052154
06:57:34|0.00052154
06:57:35|0.00052154
06:57:35|0.00052154
06:57:37|0.00052154
06:57:38|0.00052154
06:57:39|0.00052174
06:57:39|0.00052174
06:57:41|0.00052174
06:57:42|0.00052174
06:57:43|0.00052174
06:57:44|0.00052174
06:57:45|0.000522
06:57:46|0.000522
06:57:47|0.000522
06:57:48|0.00052176
06:57:49|0.00052176
06:57:49|0.00052176
06:57:51|0.00052174
06:57:52|0.00052174
06:57:52|0.00052174
06:57:54|0.00052174
06:57:54|0.00052179
06:57:56|0.00052179
06:57:57|0.00052197
06:57:57|0.00052185
06:57:59|0.00052185
06:58:00|0.00052185
06:58:00|0.00052186
06:58:01|0.00052186
06:58:03|0.000522
06:58:04|0.00052227
06:58:05|0.00052235
06:58:05|0.00052234
06:58:06|0.00052234
06:58:08|0.00052234
06:58:09|0.00052243
06:58:09|0.00052243
06:58:11|0.00052243
06:58:11|0.00052234
06:58:14|0.00052234
06:58:15|0.00052271
06:58:16|0.00052271
06:58:18|0.00052236
06:58:18|0.00052236
06:58:19|0.00052236
06:58:20|0.0005225
06:58:22|0.00052245
06:58:22|0.00052255
06:58:24|0.00052255
06:58:25|0.00052255
06:58:26|0.00052255
06:58:27|0.00052255
06:58:28|0.00052255
06:58:29|0.00052255
06:58:30|0.00052254
06:58:31|0.00052255
06:58:32|0.00052255
06:58:33|0.00052274
06:58:34|0.00052255
06:58:35|0.00052255
06:58:36|0.00052255
06:58:37|0.00052255
06:58:38|0.00052255
06:58:39|0.00052255
06:58:40|0.00052244
06:58:41|0.00052262
06:58:42|0.00052262
06:58:43|0.00052262
06:58:44|0.00052255
06:58:45|0.00052255
06:58:46|0.00052255
06:58:47|0.00052248
06:58:48|0.00052248
06:58:49|0.00052248
06:58:50|0.00052262
06:58:51|0.00052262
06:58:52|0.00052262
06:58:53|0.00052268
06:58:54|0.00052268
06:58:55|0.00052262
06:58:56|0.00052262
06:58:57|0.00052262
06:58:58|0.00052255
06:58:59|0.00052255
06:59:00|0.00052255
06:59:01|0.00052255
06:59:02|0.00052255
06:59:03|0.00052255
06:59:04|0.00052255
06:59:05|0.00052268
06:59:06|0.00052268
06:59:07|0.00052268
06:59:08|0.00052268
06:59:09|0.00052268
06:59:10|0.00052268
06:59:11|0.00052262
06:59:12|0.00052262
06:59:13|0.00052262
06:59:15|0.00052262
06:59:16|0.00052262
06:59:18|0.00052262
06:59:19|0.00052262
06:59:19|0.00052262
06:59:20|0.00052272
06:59:22|0.00052272
06:59:23|0.00052268
06:59:23|0.00052272
06:59:24|0.00052272
06:59:26|0.00052272
06:59:27|0.00052272
06:59:28|0.00052272
06:59:29|0.00052292
06:59:29|0.00052272
06:59:31|0.00052272
06:59:32|0.00052272
06:59:32|0.00052272
06:59:34|0.00052292
06:59:35|0.00052287
06:59:36|0.00052287
06:59:37|0.00052287
06:59:38|0.00052287
06:59:39|0.00052292
06:59:40|0.00052292
06:59:41|0.00052292
06:59:41|0.000523
06:59:43|0.000523
06:59:44|0.000523
06:59:45|0.00052289
06:59:46|0.00052289
06:59:47|0.00052296
06:59:48|0.00052294
06:59:49|0.00052297
06:59:50|0.00052297
06:59:51|0.00052297
06:59:52|0.000523
06:59:53|0.00052255
06:59:53|0.00052257
06:59:55|0.00052255
06:59:55|0.00052253
06:59:56|0.00052252
06:59:58|0.00052252
06:59:59|0.00052252
07:00:00|0.00052252
07:00:01|0.00052252
07:00:02|0.00052262
07:00:03|0.00052255
07:00:04|0.0005226
07:00:05|0.00052282
07:00:06|0.00052282
07:00:07|0.00052282
07:00:08|0.000523
07:00:09|0.000523
07:00:09|0.000523
07:00:10|0.000523
07:00:11|0.000523
07:00:13|0.00052308
07:00:13|0.00052317
07:00:15|0.0005235
07:00:17|0.0005235
07:00:17|0.00052378
07:00:19|0.00052369
07:00:19|0.00052369
07:00:20|0.00052369
07:00:21|0.0005237
07:00:22|0.0005237
07:00:23|0.0005237
07:00:24|0.0005239
07:00:25|0.00052389
07:00:26|0.00052388
07:00:27|0.00052383
07:00:28|0.00052399
07:00:29|0.00052399
07:00:30|0.00052399
07:00:31|0.00052399
07:00:32|0.00052366
07:00:33|0.00052366
07:00:35|0.00052366
07:00:35|0.00052366
07:00:36|0.00052361
07:00:37|0.00052361
07:00:38|0.0005235
07:00:39|0.0005236
07:00:40|0.00052337
07:00:41|0.00052344
07:00:42|0.0005235
07:00:43|0.00052381
07:00:44|0.0005238
07:00:45|0.0005238
07:00:46|0.0005238
07:00:47|0.00052366
07:00:48|0.00052387
07:00:49|0.00052361
07:00:50|0.00052361
07:00:51|0.00052361
07:00:52|0.00052355
07:00:53|0.00052367
07:00:54|0.00052367
07:00:55|0.00052367
07:00:56|0.0005236
07:00:57|0.0005236
07:00:58|0.0005236
07:00:59|0.00052351
07:01:00|0.0005235
07:01:01|0.0005235
07:01:02|0.00052321
07:01:04|0.0005236
07:01:04|0.0005236
07:01:05|0.0005231
07:01:06|0.00052338
07:01:07|0.00052338
07:01:08|0.00052335
07:01:09|0.00052335
07:01:10|0.00052361
07:01:11|0.00052371
07:01:12|0.00052386
07:01:14|0.00052395
07:01:15|0.00052355
07:01:17|0.00052362
07:01:17|0.00052382
07:01:19|0.00052352
07:01:20|0.00052376
07:01:20|0.00052377
07:01:22|0.00052377
07:01:23|0.00052368
07:01:24|0.0005237
07:01:25|0.0005237
07:01:26|0.0005237
07:01:27|0.00052371
07:01:28|0.00052371
07:01:29|0.00052362
07:01:30|0.00052363
07:01:31|0.00052371
07:01:32|0.00052372
07:01:33|0.00052372
07:01:34|0.00052372
07:01:35|0.00052372
07:01:36|0.00052372
07:01:37|0.00052377
07:01:38|0.00052377
07:01:39|0.00052395
07:01:40|0.00052395
07:01:41|0.00052379
07:01:42|0.00052397
07:01:43|0.00052376
07:01:44|0.00052376
07:01:45|0.00052391
07:01:46|0.00052391
07:01:47|0.00052391
07:01:48|0.00052391
07:01:49|0.00052391
07:01:50|0.00052391
07:01:51|0.00052398
07:01:52|0.00052385
07:01:53|0.00052385
07:01:54|0.00052391
07:01:55|0.00052391
07:01:56|0.00052391
07:01:57|0.00052391
07:01:58|0.00052391
07:01:59|0.00052391
07:02:00|0.00052391
07:02:01|0.000524
07:02:02|0.00052402
07:02:03|0.00052402
07:02:04|0.00052402
07:02:05|0.00052402
07:02:06|0.00052402
07:02:07|0.00052402
07:02:08|0.00052405
07:02:09|0.00052405
07:02:10|0.00052405
07:02:11|0.0005242
07:02:12|0.0005242
07:02:13|0.00052432
07:02:14|0.0005245
07:02:15|0.00052436
07:02:16|0.00052425
07:02:18|0.0005245
07:02:19|0.0005245
07:02:21|0.0005245
07:02:22|0.0005242
07:02:24|0.00052415
07:02:24|0.00052444
07:02:26|0.0005245
07:02:27|0.00052452
07:02:28|0.00052452
07:02:28|0.00052432
07:02:30|0.00052432
07:02:31|0.0005243
07:02:31|0.000524
07:02:33|0.00052414
07:02:34|0.000524
07:02:34|0.00052415
07:02:36|0.00052415
07:02:36|0.00052415
07:02:38|0.00052415
07:02:38|0.00052427
07:02:39|0.00052414
07:02:40|0.00052414
07:02:41|0.00052426
07:02:43|0.00052402
07:02:43|0.00052402
07:02:44|0.00052402
07:02:45|0.00052402
07:02:46|0.00052403
07:02:48|0.00052417
07:02:48|0.00052408
07:02:50|0.00052409
07:02:51|0.00052409
07:02:51|0.00052409
07:02:53|0.0005241
07:02:54|0.00052407
07:02:55|0.000524
07:02:56|0.000524
07:02:57|0.000524
07:02:58|0.00052396
07:02:59|0.00052391
07:03:00|0.00052391
07:03:01|0.00052391
07:03:02|0.00052391
07:03:03|0.000524
07:03:04|0.00052391
07:03:05|0.00052395
07:03:06|0.00052395
07:03:07|0.00052395
07:03:08|0.00052386
07:03:09|0.00052384
07:03:10|0.00052384
07:03:11|0.0005238
07:03:12|0.00052389
07:03:13|0.00052389
07:03:14|0.00052389
07:03:15|0.00052381
07:03:16|0.00052372
07:03:17|0.00052372
07:03:19|0.00052389
07:03:21|0.00052382
07:03:22|0.00052382
07:03:23|0.00052382
07:03:24|0.00052371
07:03:25|0.00052363
07:03:26|0.00052389
07:03:28|0.00052389
07:03:28|0.00052389
07:03:29|0.00052368
07:03:31|0.00052379
07:03:31|0.00052366
07:03:33|0.00052366
07:03:33|0.00052364
07:03:35|0.00052364
07:03:36|0.00052359
07:03:37|0.00052358
07:03:37|0.00052358
07:03:39|0.00052342
07:03:40|0.00052342
07:03:41|0.0005237
07:03:42|0.0005237
07:03:42|0.0005237
07:03:44|0.0005237
07:03:45|0.0005237
07:03:45|0.00052364
07:03:46|0.00052358
07:03:47|0.00052358
07:03:48|0.00052358
07:03:50|0.00052358
07:03:50|0.00052355
07:03:52|0.00052367
07:03:53|0.00052367
07:03:54|0.00052343
07:03:54|0.00052343
07:03:56|0.00052362
07:03:57|0.00052362
07:03:58|0.00052369
07:03:59|0.00052358
07:04:00|0.0005237
07:04:00|0.00052403
07:04:02|0.00052403
07:04:03|0.000524
07:04:04|0.000524
07:04:05|0.000524
07:04:06|0.00052405
07:04:07|0.000524
07:04:08|0.00052374
07:04:09|0.00052374
07:04:10|0.000524
07:04:11|0.0005242
07:04:12|0.0005242
07:04:13|0.0005242
07:04:13|0.00052409
07:04:14|0.0005241
07:04:16|0.0005241
07:04:16|0.0005241
07:04:17|0.00052412
07:04:20|0.00052412
07:04:21|0.000524
07:04:22|0.000524
07:04:23|0.00052398
07:04:24|0.00052396
07:04:25|0.00052373
07:04:26|0.0005239
07:04:27|0.00052385
07:04:28|0.00052385
07:04:29|0.00052385
07:04:30|0.00052409
07:04:31|0.00052409
07:04:32|0.00052409
07:04:32|0.00052409
07:04:34|0.00052409
07:04:35|0.00052409
07:04:36|0.00052409
07:04:37|0.00052409
07:04:38|0.000524
07:04:39|0.00052401
07:04:40|0.00052401
07:04:41|0.00052372
07:04:42|0.0005237
07:04:43|0.00052371
07:04:44|0.00052371
07:04:45|0.00052371
07:04:46|0.00052371
07:04:47|0.00052389
07:04:48|0.00052388
07:04:49|0.00052389
07:04:50|0.00052371
07:04:51|0.00052371
07:04:52|0.00052371
07:04:53|0.00052371
07:04:54|0.00052383
07:04:55|0.00052364
07:04:56|0.00052364
07:04:57|0.00052351
07:04:58|0.00052351
07:04:59|0.00052358
07:05:00|0.00052388
07:05:01|0.00052388
07:05:02|0.00052388
07:05:03|0.00052388
07:05:04|0.00052373
07:05:05|0.00052408
07:05:06|0.00052379
07:05:07|0.00052389
07:05:08|0.00052372
07:05:09|0.00052372
07:05:10|0.00052372
07:05:11|0.00052394
07:05:12|0.00052393
07:05:13|0.00052373
07:05:14|0.00052388
07:05:15|0.00052388
07:05:16|0.00052388
07:05:17|0.00052371
07:05:18|0.00052371
07:05:19|0.00052392
07:05:21|0.00052374
07:05:21|0.00052372
07:05:23|0.00052372
07:05:24|0.00052372
07:05:25|0.00052372
07:05:26|0.00052364
07:05:27|0.00052352
07:05:28|0.00052367
07:05:29|0.00052374
07:05:30|0.00052387
07:05:31|0.00052402
07:05:32|0.0005243
07:05:32|0.0005243
07:05:35|0.00052424
07:05:35|0.0005242
07:05:36|0.0005242
07:05:37|0.00052422
07:05:39|0.00052422
07:05:40|0.00052419
07:05:41|0.00052426
07:05:42|0.00052426
07:05:43|0.00052408
07:05:44|0.00052408
07:05:45|0.00052408
07:05:46|0.00052408
07:05:47|0.00052408
07:05:48|0.00052427
07:05:49|0.00052427
07:05:50|0.0005244
07:05:51|0.00052452
07:05:53|0.00052424
07:05:54|0.00052424
07:05:55|0.0005243
07:05:55|0.0005243
07:05:57|0.0005243
07:05:58|0.0005243
07:05:58|0.00052445
07:05:59|0.00052408
07:06:01|0.000524
07:06:01|0.000524
07:06:02|0.00052397
07:06:03|0.00052408
07:06:04|0.00052399
07:06:06|0.0005242
07:06:07|0.00052432
07:06:08|0.00052432
07:06:09|0.00052432
07:06:09|0.00052432
07:06:11|0.00052432
07:06:12|0.00052432
07:06:13|0.00052443
07:06:14|0.00052443
07:06:15|0.00052443
07:06:16|0.00052443
07:06:17|0.00052443
07:06:18|0.00052443
07:06:18|0.00052432
07:06:20|0.0005245
07:06:22|0.00052447
07:06:22|0.00052447
07:06:24|0.00052447
07:06:25|0.00052403
07:06:26|0.00052432
07:06:26|0.00052432
07:06:27|0.00052432
07:06:29|0.00052432
07:06:30|0.00052443
07:06:31|0.00052443
07:06:31|0.00052439
07:06:33|0.00052402
07:06:34|0.00052442
07:06:35|0.00052439
07:06:36|0.00052439
07:06:37|0.00052443
07:06:38|0.00052443
07:06:39|0.00052444
07:06:40|0.00052444
07:06:41|0.00052444
07:06:42|0.00052439
07:06:43|0.00052439
07:06:44|0.00052439
07:06:44|0.00052434
07:06:47|0.00052435
07:06:48|0.00052435
07:06:49|0.00052436
07:06:50|0.00052443
07:06:51|0.00052443
07:06:52|0.00052445
07:06:53|0.00052445
07:06:54|0.00052445
07:06:55|0.00052448
07:06:56|0.00052447
07:06:57|0.00052445
07:06:58|0.00052445
07:06:59|0.00052445
07:07:00|0.00052445
07:07:01|0.00052445
07:07:02|0.00052449
07:07:03|0.00052452
07:07:04|0.00052452
07:07:05|0.00052454
07:07:06|0.00052454
07:07:07|0.00052454
07:07:08|0.00052455
07:07:09|0.0005245
07:07:10|0.0005245
07:07:11|0.0005245
07:07:12|0.0005245
07:07:13|0.00052449
07:07:14|0.0005245
07:07:15|0.0005245
07:07:16|0.0005245
07:07:17|0.00052447
07:07:18|0.00052448
07:07:19|0.00052448
07:07:20|0.00052447
07:07:21|0.00052451
07:07:23|0.00052451
07:07:24|0.00052457
07:07:25|0.00052451
07:07:26|0.00052451
07:07:27|0.00052451
07:07:29|0.00052455
07:07:30|0.0005245
07:07:31|0.00052451
07:07:32|0.00052451
07:07:33|0.00052451
07:07:33|0.00052451
07:07:35|0.00052457
07:07:35|0.00052457
07:07:37|0.00052457
07:07:38|0.00052457
07:07:39|0.00052457
07:07:40|0.00052466
07:07:41|0.00052464
07:07:42|0.00052464
07:07:42|0.00052458
07:07:44|0.00052457
07:07:45|0.00052457
07:07:45|0.00052445
07:07:46|0.0005245
07:07:48|0.0005245
07:07:48|0.00052445
07:07:49|0.00052445
07:07:51|0.00052445
07:07:51|0.00052445
07:07:52|0.00052434
07:07:53|0.00052424
07:07:54|0.00052424
07:07:56|0.00052442
07:07:57|0.00052442
07:07:58|0.00052437
07:07:59|0.00052435
07:08:00|0.00052434
07:08:01|0.00052434
07:08:02|0.00052434
07:08:03|0.00052438
07:08:04|0.00052438
07:08:05|0.00052439
07:08:06|0.00052439
07:08:07|0.00052436
07:08:08|0.00052436
07:08:09|0.00052435
07:08:10|0.00052438
07:08:11|0.00052434
07:08:12|0.00052439
07:08:13|0.00052439
07:08:14|0.00052439
07:08:15|0.00052438
07:08:16|0.00052438
07:08:17|0.00052438
07:08:18|0.00052449
07:08:19|0.0005245
07:08:20|0.0005245
07:08:21|0.0005245
07:08:22|0.00052455
07:08:23|0.00052455
07:08:24|0.00052455
07:08:25|0.00052455
07:08:26|0.00052459
07:08:27|0.00052463
07:08:28|0.00052464
07:08:29|0.00052466
07:08:30|0.00052466
07:08:31|0.00052468
07:08:32|0.00052468
07:08:33|0.00052468
07:08:35|0.00052471
07:08:36|0.00052461
07:08:37|0.00052455
07:08:37|0.00052439
07:08:38|0.00052457
07:08:40|0.00052457
07:08:40|0.00052457
07:08:42|0.00052449
07:08:43|0.00052449
07:08:44|0.00052449
07:08:45|0.00052449
07:08:46|0.00052453
07:08:46|0.00052453
07:08:48|0.00052453
07:08:49|0.00052453
07:08:49|0.00052456
07:08:51|0.00052456
07:08:51|0.00052469
07:08:52|0.00052469
07:08:53|0.00052469
07:08:54|0.00052462
07:08:55|0.00052462
07:08:56|0.00052462
07:08:58|0.00052469
07:08:59|0.00052469
07:08:59|0.00052469
07:09:00|0.00052469
07:09:02|0.00052469
07:09:02|0.00052469
07:09:03|0.00052469
07:09:04|0.00052499
07:09:05|0.00052495
07:09:06|0.00052495
07:09:09|0.00052482
07:09:09|0.00052482
07:09:10|0.00052482
07:09:11|0.00052482
07:09:12|0.00052482
07:09:13|0.00052482
07:09:14|0.00052485
07:09:15|0.00052485
07:09:16|0.00052485
07:09:17|0.00052485
07:09:18|0.00052495
07:09:19|0.00052495
07:09:20|0.00052495
07:09:21|0.00052495
07:09:22|0.00052495
07:09:23|0.00052495
07:09:25|0.00052494
07:09:25|0.00052493
07:09:27|0.00052495
07:09:29|0.00052495
07:09:30|0.00052492
07:09:31|0.00052492
07:09:32|0.00052492
07:09:33|0.00052493
07:09:34|0.00052493
07:09:36|0.0005249
07:09:37|0.00052488
07:09:38|0.00052487
07:09:39|0.00052487
07:09:39|0.00052488
07:09:40|0.00052486
07:09:41|0.00052484
07:09:43|0.00052484
07:09:44|0.00052484
07:09:45|0.00052484
07:09:46|0.0005248
07:09:47|0.00052483
07:09:48|0.00052485
07:09:49|0.00052485
07:09:50|0.00052485
07:09:51|0.00052485
07:09:52|0.00052485
07:09:53|0.00052485
07:09:54|0.00052485
07:09:55|0.00052484
07:09:56|0.00052484
07:09:57|0.00052485
07:09:58|0.00052485
07:09:59|0.00052486
07:10:00|0.00052486
07:10:01|0.00052486
07:10:02|0.00052482
07:10:03|0.00052484
07:10:04|0.00052483
07:10:05|0.00052484
07:10:06|0.00052484
07:10:07|0.00052484
07:10:08|0.00052483
07:10:09|0.00052482
07:10:10|0.00052482
07:10:11|0.00052482
07:10:12|0.00052472
07:10:13|0.0005244
07:10:14|0.00052434
07:10:15|0.00052434
07:10:16|0.00052449
07:10:17|0.00052424
07:10:18|0.00052426
07:10:19|0.00052425
07:10:20|0.00052419
07:10:21|0.00052413
07:10:22|0.00052424
07:10:23|0.00052424
07:10:24|0.00052427
07:10:26|0.00052436
07:10:26|0.0005245
07:10:29|0.00052428
07:10:30|0.00052429
07:10:31|0.00052429
07:10:32|0.0005245
07:10:33|0.0005245
07:10:34|0.0005245
07:10:35|0.0005245
07:10:36|0.00052442
07:10:37|0.00052442
07:10:38|0.0005244
07:10:39|0.00052442
07:10:40|0.00052438
07:10:42|0.00052442
07:10:42|0.00052428
07:10:43|0.00052442
07:10:44|0.0005247
07:10:46|0.0005247
07:10:47|0.0005244
07:10:48|0.0005244
07:10:49|0.0005244
07:10:50|0.0005244
07:10:51|0.00052437
07:10:52|0.00052437
07:10:53|0.00052437
07:10:54|0.00052435
07:10:55|0.00052435
07:10:56|0.00052435
07:10:57|0.0005244
07:10:58|0.0005244
07:10:59|0.00052439
07:11:00|0.00052439
07:11:02|0.00052439
07:11:02|0.00052439
07:11:03|0.00052436
07:11:04|0.00052436
07:11:05|0.00052438
07:11:06|0.00052439
07:11:07|0.00052442
07:11:08|0.00052442
07:11:10|0.00052442
07:11:10|0.00052439
07:11:11|0.00052439
07:11:12|0.00052439
07:11:13|0.00052436
07:11:14|0.00052436
07:11:15|0.00052436
07:11:16|0.00052439
07:11:17|0.0005244
07:11:19|0.0005244
07:11:19|0.00052439
07:11:21|0.00052439
07:11:21|0.0005244
07:11:22|0.00052443
07:11:24|0.00052444
07:11:24|0.00052444
07:11:26|0.00052445
07:11:28|0.00052445
07:11:29|0.00052445
07:11:30|0.00052465
07:11:31|0.00052464
07:11:32|0.00052465
07:11:33|0.00052475
07:11:34|0.000525
07:11:35|0.000525
07:11:36|0.000525
07:11:37|0.000525
07:11:38|0.00052505
07:11:39|0.00052538
07:11:40|0.0005255
07:11:41|0.00052551
07:11:42|0.00052551
07:11:43|0.00052551
07:11:44|0.00052557
07:11:45|0.00052557
07:11:46|0.0005256
07:11:47|0.00052552
07:11:48|0.00052522
07:11:49|0.0005252
07:11:50|0.00052546
07:11:51|0.00052546
07:11:52|0.00052551
07:11:53|0.00052518
07:11:54|0.00052518
07:11:55|0.00052551
07:11:56|0.0005255
07:11:57|0.0005255
07:11:58|0.00052554
07:11:59|0.00052552
07:12:00|0.00052551
07:12:01|0.00052554
07:12:02|0.000526
07:12:03|0.000526
07:12:04|0.000526
07:12:05|0.000526
07:12:06|0.00052589
07:12:07|0.00052602
07:12:08|0.00052589
07:12:09|0.00052571
07:12:10|0.00052598
07:12:11|0.00052587
07:12:12|0.00052599
07:12:13|0.00052594
07:12:14|0.0005257
07:12:15|0.00052559
07:12:16|0.00052557
07:12:17|0.0005257
07:12:18|0.00052559
07:12:19|0.0005253
07:12:20|0.00052557
07:12:21|0.00052563
07:12:22|0.00052563
07:12:23|0.00052563
07:12:24|0.00052575
07:12:25|0.00052576
07:12:26|0.00052576
07:12:28|0.00052576
07:12:30|0.00052583
07:12:31|0.00052583
07:12:32|0.00052583
07:12:33|0.0005257
07:12:34|0.00052571
07:12:35|0.00052585
07:12:36|0.00052619
07:12:37|0.00052589
07:12:38|0.00052589
07:12:39|0.00052586
07:12:41|0.00052583
07:12:42|0.00052559
07:12:43|0.0005255
07:12:44|0.0005255
07:12:45|0.00052557
07:12:45|0.00052557
07:12:47|0.00052557
07:12:47|0.00052583
07:12:49|0.00052571
07:12:50|0.0005257
07:12:52|0.0005258
07:12:52|0.00052582
07:12:53|0.0005257
07:12:54|0.00052537
07:12:56|0.00052537
07:12:56|0.00052557
07:12:57|0.00052574
07:12:58|0.00052573
07:13:00|0.0005257
07:13:01|0.0005257
07:13:02|0.00052557
07:13:03|0.00052565
07:13:04|0.00052562
07:13:05|0.00052531
07:13:06|0.00052551
07:13:06|0.00052548
07:13:08|0.00052556
07:13:09|0.00052514
07:13:09|0.00052554
07:13:11|0.0005252
07:13:12|0.0005252
07:13:13|0.0005252
07:13:13|0.00052557
07:13:14|0.00052531
07:13:16|0.00052557
07:13:16|0.00052557
07:13:18|0.00052557
07:13:19|0.00052557
07:13:19|0.00052557
07:13:20|0.00052557
07:13:22|0.00052539
07:13:23|0.00052508
07:13:24|0.00052508
07:13:24|0.00052526
07:13:26|0.00052502
07:13:27|0.00052502
07:13:28|0.00052539
07:13:30|0.00052517
07:13:30|0.00052507
07:13:32|0.00052507
07:13:34|0.00052507
07:13:35|0.00052551
07:13:36|0.00052551
07:13:36|0.00052551
07:13:37|0.00052531
07:13:39|0.00052531
07:13:39|0.00052538
07:13:41|0.00052551
07:13:41|0.00052551
07:13:43|0.00052549
07:13:44|0.00052508
07:13:45|0.00052507
07:13:45|0.00052507
07:13:47|0.00052534
07:13:47|0.00052531
07:13:49|0.00052537
07:13:50|0.00052537
07:13:51|0.00052545
07:13:51|0.00052545
07:13:52|0.00052545
07:13:53|0.00052522
07:13:55|0.0005252
07:13:55|0.00052521
07:13:57|0.00052544
07:13:57|0.00052544
07:13:58|0.00052544
07:13:59|0.00052544
07:14:01|0.00052545
07:14:02|0.00052545
07:14:02|0.00052545
07:14:03|0.00052543
07:14:04|0.00052543
07:14:05|0.00052521
07:14:06|0.00052535
07:14:07|0.00052535
07:14:08|0.00052535
07:14:09|0.00052535
07:14:11|0.00052535
07:14:11|0.00052516
07:14:12|0.00052536
07:14:13|0.00052536
07:14:14|0.00052536
07:14:16|0.00052536
07:14:16|0.00052536
07:14:17|0.00052536
07:14:18|0.00052536
07:14:20|0.00052536
07:14:20|0.00052536
07:14:22|0.00052507
07:14:23|0.00052534
07:14:23|0.000525
07:14:24|0.00052501
07:14:25|0.00052501
07:14:26|0.00052501
07:14:28|0.000525
07:14:30|0.000525
07:14:31|0.000525
07:14:32|0.00052495
07:14:33|0.00052436
07:14:34|0.00052493
07:14:35|0.00052493
07:14:36|0.000525
07:14:37|0.000525
07:14:38|0.00052504
07:14:39|0.00052504
07:14:40|0.00052504
07:14:41|0.00052505
07:14:42|0.00052505
07:14:43|0.00052505
07:14:44|0.00052504
07:14:45|0.00052501
07:14:46|0.00052501
07:14:46|0.00052501
07:14:48|0.000525
07:14:49|0.000525
07:14:50|0.000525
07:14:51|0.000525
07:14:51|0.00052499
07:14:53|0.000525
07:14:54|0.000525
07:14:55|0.000525
07:14:56|0.000525
07:14:57|0.00052499
07:14:57|0.00052477
07:14:59|0.00052475
07:15:00|0.00052495
07:15:00|0.00052495
07:15:02|0.00052495
07:15:03|0.00052495
07:15:03|0.00052469
07:15:05|0.00052496
07:15:06|0.00052512
07:15:06|0.00052487
07:15:08|0.00052487
07:15:09|0.00052487
07:15:10|0.00052498
07:15:11|0.00052498
07:15:12|0.00052493
07:15:13|0.00052493
07:15:14|0.00052496
07:15:16|0.00052468
07:15:17|0.00052493
07:15:19|0.00052487
07:15:20|0.00052487
07:15:21|0.00052496
07:15:22|0.00052513
07:15:23|0.00052453
07:15:23|0.00052485
07:15:24|0.0005254
07:15:25|0.00052545
07:15:26|0.00052525
07:15:29|0.0005253
07:15:29|0.0005253
07:15:31|0.0005253
07:15:32|0.00052549
07:15:32|0.00052549
07:15:34|0.00052514
07:15:35|0.00052526
07:15:35|0.00052526
07:15:37|0.00052513
07:15:38|0.00052525
07:15:39|0.00052523
07:15:40|0.00052523
07:15:41|0.00052523
07:15:42|0.00052515
07:15:43|0.0005253
07:15:44|0.0005253
07:15:45|0.00052549
07:15:46|0.00052549
07:15:47|0.00052552
07:15:48|0.00052549
07:15:49|0.00052549
07:15:50|0.00052549
07:15:51|0.00052557
07:15:52|0.00052557
07:15:52|0.00052557
07:15:54|0.00052557
07:15:54|0.00052517
07:15:56|0.00052518
07:15:56|0.00052518
07:15:57|0.00052567
07:15:58|0.00052523
07:16:00|0.00052523
07:16:01|0.00052532
07:16:02|0.00052528
07:16:02|0.00052528
07:16:03|0.00052527
07:16:05|0.00052523
07:16:05|0.00052538
07:16:06|0.00052549
07:16:08|0.00052529
07:16:08|0.00052529
07:16:09|0.00052529
07:16:10|0.00052529
07:16:12|0.0005253
07:16:13|0.0005253
07:16:14|0.0005253
07:16:14|0.00052549
07:16:16|0.0005255
07:16:17|0.00052537
07:16:18|0.00052537
07:16:18|0.00052537
07:16:20|0.00052537
07:16:20|0.0005255
07:16:21|0.00052543
07:16:22|0.00052543
07:16:24|0.00052549
07:16:24|0.0005255
07:16:26|0.0005255
07:16:27|0.00052546
07:16:28|0.0005255
07:16:28|0.00052553
07:16:29|0.00052549
07:16:31|0.00052549
07:16:33|0.00052549
07:16:35|0.00052549
07:16:35|0.00052517
07:16:36|0.00052527
07:16:37|0.00052526
07:16:39|0.00052523
07:16:39|0.00052523
07:16:41|0.00052521
07:16:41|0.0005252
07:16:42|0.0005252
07:16:43|0.0005252
07:16:44|0.00052528
07:16:45|0.00052527
07:16:46|0.00052527
07:16:48|0.00052505
07:16:48|0.0005254
07:16:49|0.00052551
07:16:50|0.0005254
07:16:51|0.0005254
07:16:52|0.0005254
07:16:53|0.00052556
07:16:54|0.00052541
07:16:55|0.00052541
07:16:56|0.00052549
07:16:57|0.00052549
07:16:58|0.00052549
07:16:59|0.00052549
07:17:00|0.00052549
07:17:01|0.00052549
07:17:02|0.0005255
07:17:03|0.0005255
07:17:04|0.0005255
07:17:05|0.00052546
07:17:06|0.00052545
07:17:07|0.00052544
07:17:08|0.00052544
07:17:09|0.00052543
07:17:10|0.00052539
07:17:11|0.00052539
07:17:12|0.00052539
07:17:13|0.00052539
07:17:14|0.00052538
07:17:15|0.00052538
07:17:16|0.00052567
07:17:17|0.00052567
07:17:18|0.00052567
07:17:19|0.00052567
07:17:20|0.00052556
07:17:21|0.00052556
07:17:22|0.00052556
07:17:23|0.00052546
07:17:24|0.00052546
07:17:25|0.00052546
07:17:26|0.00052546
07:17:27|0.00052557
07:17:28|0.0005257
07:17:29|0.0005257
07:17:30|0.0005257
07:17:32|0.0005257
07:17:34|0.00052583
07:17:34|0.00052583
07:17:35|0.00052583
07:17:37|0.00052583
07:17:37|0.00052572
07:17:39|0.00052572
07:17:40|0.00052572
07:17:40|0.00052581
07:17:41|0.00052572
07:17:43|0.00052572
07:17:44|0.00052568
07:17:45|0.0005257
07:17:46|0.00052567
07:17:47|0.00052551
07:17:48|0.0005257
07:17:49|0.0005257
07:17:50|0.00052583
07:17:51|0.00052583
07:17:52|0.00052583
07:17:53|0.00052572
07:17:54|0.00052573
07:17:56|0.00052538
07:17:56|0.00052521
07:17:57|0.00052557
07:17:58|0.00052563
07:17:59|0.00052563
07:18:00|0.00052563
07:18:01|0.00052561
07:18:02|0.00052561
07:18:03|0.0005256
07:18:04|0.0005256
07:18:05|0.00052563
07:18:06|0.00052562
07:18:07|0.00052562
07:18:08|0.00052562
07:18:09|0.00052562
07:18:10|0.00052553
07:18:11|0.00052577
07:18:12|0.00052592
07:18:13|0.00052592
07:18:14|0.00052589
07:18:16|0.00052608
07:18:16|0.00052607
07:18:17|0.00052604
07:18:18|0.00052604
07:18:19|0.00052592
07:18:20|0.00052601
07:18:21|0.00052581
07:18:22|0.00052581
07:18:23|0.00052593
07:18:24|0.00052593
07:18:25|0.00052593
07:18:27|0.00052583
07:18:27|0.00052583
07:18:29|0.00052588
07:18:29|0.00052577
07:18:31|0.00052544
07:18:32|0.0005259
07:18:34|0.0005259
07:18:35|0.0005259
07:18:36|0.0005259
07:18:37|0.0005259
07:18:38|0.00052567
07:18:39|0.00052567
07:18:40|0.00052577
07:18:42|0.00052536
07:18:42|0.00052531
07:18:43|0.00052543
07:18:45|0.00052543
07:18:46|0.00052609
07:18:47|0.00052608
07:18:48|0.00052608
07:18:49|0.00052608
07:18:50|0.00052608
07:18:51|0.00052631
07:18:52|0.00052609
07:18:53|0.00052609
07:18:54|0.00052611
07:18:55|0.00052611
07:18:56|0.00052611
07:18:57|0.00052611
07:18:58|0.00052596
07:18:59|0.00052611
07:19:00|0.00052611
07:19:01|0.00052611
07:19:02|0.00052609
07:19:03|0.00052609
07:19:04|0.00052609
07:19:05|0.00052625
07:19:06|0.00052625
07:19:07|0.00052625
07:19:08|0.00052611
07:19:09|0.00052611
07:19:10|0.00052611
07:19:12|0.000526
07:19:13|0.000526
07:19:14|0.0005259
07:19:15|0.00052562
07:19:15|0.00052562
07:19:16|0.00052576
07:19:17|0.00052576
07:19:20|0.0005257
07:19:20|0.0005257
07:19:21|0.0005257
07:19:22|0.0005257
07:19:23|0.00052547
07:19:24|0.00052541
07:19:25|0.00052553
07:19:26|0.00052574
07:19:27|0.00052574
07:19:28|0.0005257
07:19:29|0.00052551
07:19:30|0.00052588
07:19:31|0.00052588
07:19:32|0.0005257
07:19:34|0.00052576
07:19:36|0.00052578
07:19:37|0.00052578
07:19:38|0.00052584
07:19:38|0.00052584
07:19:41|0.00052584
07:19:41|0.00052566
07:19:42|0.00052566
07:19:43|0.00052566
07:19:44|0.00052566
07:19:45|0.00052567
07:19:47|0.00052578
07:19:47|0.00052587
07:19:48|0.00052588
07:19:49|0.00052588
07:19:50|0.0005258
07:19:51|0.0005258
07:19:53|0.0005258
07:19:53|0.0005258
07:19:55|0.00052578
07:19:56|0.00052578
07:19:57|0.00052578
07:19:57|0.00052552
07:19:59|0.00052545
07:20:00|0.00052562
07:20:01|0.00052562
07:20:02|0.00052556
07:20:03|0.00052556
07:20:04|0.00052555
07:20:05|0.00052538
07:20:06|0.00052536
07:20:06|0.00052545
07:20:07|0.00052545
07:20:08|0.0005255
07:20:10|0.00052573
07:20:10|0.00052562
07:20:12|0.00052535
07:20:13|0.00052535
07:20:13|0.00052529
07:20:15|0.00052557
07:20:16|0.00052517
07:20:17|0.00052505
07:20:18|0.000525
07:20:18|0.00052534
07:20:20|0.00052452
07:20:20|0.00052525
07:20:22|0.00052448
07:20:23|0.00052443
07:20:24|0.00052443
07:20:25|0.00052456
07:20:25|0.00052456
07:20:26|0.00052462
07:20:28|0.00052462
07:20:28|0.00052462
07:20:29|0.000525
07:20:31|0.000525
07:20:32|0.000525
07:20:32|0.00052517
07:20:34|0.00052462
07:20:36|0.00052474
07:20:37|0.00052474
07:20:39|0.00052462
07:20:39|0.00052455
07:20:41|0.00052445
07:20:42|0.00052462
07:20:43|0.00052474
07:20:43|0.00052493
07:20:45|0.00052494
07:20:46|0.00052514
07:20:47|0.00052514
07:20:48|0.00052514
07:20:48|0.00052514
07:20:49|0.00052514
07:20:51|0.00052493
07:20:51|0.00052493
07:20:53|0.00052493
07:20:53|0.00052498
07:20:54|0.00052469
07:20:55|0.00052469
07:20:57|0.00052469
07:20:58|0.00052469
07:20:58|0.00052469
07:21:00|0.00052493
07:21:00|0.00052475
07:21:01|0.00052462
07:21:02|0.00052462
07:21:04|0.00052475
07:21:05|0.0005244
07:21:05|0.00052431
07:21:06|0.00052475
07:21:08|0.00052475
07:21:09|0.00052475
07:21:09|0.00052475
07:21:11|0.00052475
07:21:12|0.00052462
07:21:13|0.00052462
07:21:14|0.00052434
07:21:14|0.00052459
07:21:15|0.00052456
07:21:16|0.00052455
07:21:18|0.00052455
07:21:19|0.00052436
07:21:19|0.00052455
07:21:20|0.00052439
07:21:22|0.0005244
07:21:23|0.000524
07:21:24|0.00052462
07:21:24|0.00052462
07:21:26|0.00052454
07:21:27|0.00052435
07:21:28|0.00052435
07:21:29|0.00052454
07:21:30|0.00052438
07:21:31|0.00052438
07:21:32|0.00052424
07:21:33|0.00052424
07:21:34|0.00052435
07:21:35|0.00052435
07:21:37|0.00052436
07:21:37|0.00052435
07:21:39|0.00052434
07:21:41|0.00052449
07:21:42|0.00052459
07:21:43|0.00052465
07:21:44|0.00052514
07:21:45|0.0005254
07:21:46|0.00052513
07:21:47|0.00052515
07:21:48|0.00052514
07:21:49|0.00052488
07:21:50|0.00052488
07:21:51|0.00052509
07:21:52|0.00052462
07:21:53|0.00052462
07:21:54|0.00052462
07:21:55|0.00052495
07:21:56|0.00052495
07:21:57|0.00052495
07:21:58|0.00052495
07:21:59|0.00052493
07:22:00|0.00052493
07:22:01|0.00052493
07:22:02|0.00052493
07:22:03|0.00052493
07:22:04|0.00052492
07:22:05|0.000525
07:22:06|0.000525
07:22:08|0.000525
07:22:08|0.000525
07:22:09|0.000525
07:22:10|0.000525
07:22:11|0.000525
07:22:12|0.000525
07:22:13|0.000525
07:22:14|0.000525
07:22:16|0.00052515
07:22:16|0.00052515
07:22:17|0.00052515
07:22:18|0.00052515
07:22:19|0.0005252
07:22:20|0.0005252
07:22:21|0.0005252
07:22:22|0.00052536
07:22:23|0.00052536
07:22:24|0.00052522
07:22:25|0.00052568
07:22:26|0.00052568
07:22:27|0.00052568
07:22:28|0.00052568
07:22:29|0.00052568
07:22:30|0.00052568
07:22:31|0.00052568
07:22:32|0.00052569
07:22:33|0.00052568
07:22:34|0.00052567
07:22:35|0.00052567
07:22:37|0.00052567
07:22:39|0.00052567
07:22:40|0.00052567
07:22:41|0.00052567
07:22:43|0.00052567
07:22:43|0.00052529
07:22:44|0.00052508
07:22:45|0.00052552
07:22:46|0.00052549
07:22:48|0.00052548
07:22:49|0.00052548
07:22:50|0.00052553
07:22:51|0.00052553
07:22:52|0.00052536
07:22:54|0.00052565
07:22:55|0.0005256
07:22:56|0.00052535
07:22:56|0.00052535
07:22:57|0.00052535
07:22:58|0.00052475
07:22:59|0.00052475
07:23:00|0.00052505
07:23:01|0.00052519
07:23:02|0.00052519
07:23:04|0.00052519
07:23:04|0.00052519
07:23:05|0.00052519
07:23:06|0.00052519
07:23:08|0.00052519
07:23:09|0.00052519
07:23:10|0.0005251
07:23:10|0.0005251
07:23:11|0.00052509
07:23:13|0.00052508
07:23:14|0.00052506
07:23:15|0.00052506
07:23:16|0.00052506
07:23:17|0.00052496
07:23:18|0.00052496
07:23:19|0.00052496
07:23:20|0.00052511
07:23:21|0.00052515
07:23:22|0.00052506
07:23:23|0.00052506
07:23:24|0.00052506
07:23:25|0.00052506
07:23:26|0.00052506
07:23:27|0.00052506
07:23:28|0.00052506
07:23:29|0.00052499
07:23:30|0.00052498
07:23:31|0.00052492
07:23:32|0.0005249
07:23:34|0.0005249
07:23:34|0.0005249
07:23:35|0.0005249
07:23:36|0.00052482
07:23:38|0.00052475
07:23:40|0.00052478
07:23:41|0.00052478
07:23:43|0.00052478
07:23:43|0.00052486
07:23:44|0.00052486
07:23:45|0.00052481
07:23:47|0.00052481
07:23:48|0.00052495
07:23:48|0.00052496
07:23:49|0.00052496
07:23:50|0.00052496
07:23:51|0.00052486
07:23:52|0.00052562
07:23:53|0.00052534
07:23:54|0.00052533
07:23:55|0.00052533
07:23:57|0.00052533
07:23:57|0.00052535
07:23:58|0.00052561
07:23:59|0.00052561
07:24:00|0.00052544
07:24:01|0.00052561
07:24:02|0.0005254
07:24:03|0.0005254
07:24:04|0.0005254
07:24:05|0.00052561
07:24:06|0.0005256
07:24:07|0.0005256
07:24:08|0.00052574
07:24:09|0.00052574
07:24:10|0.0005257
07:24:12|0.0005257
07:24:12|0.0005257
07:24:14|0.00052559
07:24:15|0.00052559
07:24:16|0.00052559
07:24:17|0.00052559
07:24:18|0.00052559
07:24:19|0.00052554
07:24:20|0.00052554
07:24:21|0.00052552
07:24:22|0.00052552
07:24:23|0.00052552
07:24:24|0.00052552
07:24:25|0.00052545
07:24:26|0.00052535
07:24:27|0.00052535
07:24:28|0.00052552
07:24:29|0.00052551
07:24:30|0.00052551
07:24:30|0.00052545
07:24:32|0.00052535
07:24:33|0.00052535
07:24:34|0.00052535
07:24:34|0.00052536
07:24:35|0.00052519
07:24:37|0.00052519
07:24:38|0.00052519
07:24:40|0.00052509
07:24:41|0.00052509
07:24:42|0.00052509
07:24:44|0.00052517
07:24:45|0.00052501
07:24:46|0.00052501
07:24:47|0.00052501
07:24:48|0.00052501
07:24:49|0.00052501
07:24:50|0.00052501
07:24:51|0.000525
07:24:52|0.00052507
07:24:53|0.000525
07:24:54|0.000525
07:24:55|0.000525
07:24:56|0.00052501
07:24:57|0.00052501
07:24:58|0.000525
07:24:59|0.000525
07:25:00|0.000525
07:25:01|0.00052501
07:25:02|0.000525
07:25:03|0.000525
07:25:04|0.00052501
07:25:05|0.00052501
07:25:06|0.00052501
07:25:07|0.00052501
07:25:08|0.00052501
07:25:09|0.00052501
07:25:10|0.00052508
07:25:11|0.00052508
07:25:12|0.00052508
07:25:13|0.00052508
07:25:14|0.00052501
07:25:15|0.00052501
07:25:16|0.00052501
07:25:17|0.00052512
07:25:18|0.00052512
07:25:19|0.00052519
07:25:20|0.0005254
07:25:21|0.0005254
07:25:22|0.0005254
07:25:23|0.0005254
07:25:24|0.00052543
07:25:25|0.00052525
07:25:26|0.00052529
07:25:27|0.000525
07:25:28|0.00052501
07:25:29|0.00052501
07:25:30|0.00052501
07:25:31|0.00052501
07:25:32|0.00052501
07:25:33|0.000525
07:25:34|0.00052502
07:25:35|0.00052502
07:25:36|0.00052502
07:25:37|0.00052501
07:25:38|0.000525
07:25:39|0.000525
07:25:41|0.00052513
07:25:41|0.00052512
07:25:43|0.00052508
07:25:45|0.00052508
07:25:45|0.00052508
07:25:47|0.00052526
07:25:48|0.00052526
07:25:49|0.00052526
07:25:50|0.0005251
07:25:51|0.0005251
07:25:52|0.00052501
07:25:53|0.000525
07:25:54|0.000525
07:25:55|0.000525
07:25:56|0.000525
07:25:57|0.000525
07:25:58|0.00052501
07:25:59|0.00052501
07:26:00|0.000525
07:26:02|0.00052496
07:26:03|0.000525
07:26:03|0.00052499
07:26:04|0.000525
07:26:06|0.000525
07:26:07|0.00052498
07:26:08|0.00052496
07:26:08|0.00052496
07:26:10|0.00052496
07:26:11|0.00052496
07:26:12|0.00052486
07:26:13|0.00052489
07:26:14|0.00052489
07:26:15|0.00052489
07:26:16|0.00052487
07:26:18|0.0005248
07:26:18|0.00052499
07:26:19|0.00052499
07:26:20|0.00052499
07:26:22|0.00052499
07:26:23|0.00052482
07:26:24|0.00052482
07:26:24|0.00052486
07:26:26|0.00052486
07:26:27|0.00052489
07:26:28|0.00052465
07:26:29|0.00052481
07:26:29|0.00052482
07:26:30|0.00052482
07:26:31|0.00052457
07:26:33|0.00052486
07:26:34|0.00052465
07:26:35|0.00052465
07:26:36|0.00052465
07:26:37|0.00052465
07:26:38|0.00052478
07:26:38|0.00052478
07:26:39|0.00052462
07:26:42|0.00052462
07:26:42|0.00052461
07:26:43|0.00052478
07:26:45|0.00052478
07:26:46|0.0005248
07:26:46|0.0005248
07:26:49|0.0005248
07:26:50|0.0005248
07:26:50|0.00052455
07:26:52|0.0005245
07:26:52|0.0005245
07:26:53|0.0005245
07:26:54|0.0005245
07:26:55|0.00052449
07:26:56|0.00052449
07:26:57|0.00052447
07:26:59|0.00052435
07:26:59|0.00052431
07:27:00|0.00052431
07:27:01|0.00052451
07:27:02|0.00052431
07:27:03|0.00052448
07:27:04|0.00052406
07:27:05|0.00052403
07:27:06|0.000524
07:27:07|0.00052408
07:27:08|0.00052408
07:27:09|0.00052418
07:27:11|0.00052412
07:27:11|0.00052446
07:27:12|0.00052413
07:27:14|0.00052403
07:27:15|0.00052403
07:27:16|0.00052403
07:27:18|0.00052431
07:27:18|0.00052431
07:27:19|0.00052431
07:27:20|0.00052431
07:27:22|0.00052417
07:27:22|0.00052436
07:27:23|0.00052436
07:27:25|0.00052436
07:27:25|0.00052417
07:27:27|0.00052461
07:27:27|0.00052427
07:27:29|0.00052427
07:27:29|0.00052427
07:27:30|0.00052427
07:27:31|0.00052459
07:27:32|0.00052436
07:27:33|0.00052436
07:27:34|0.00052436
07:27:35|0.00052428
07:27:36|0.00052428
07:27:37|0.00052428
07:27:39|0.00052428
07:27:39|0.00052436
07:27:40|0.00052427
07:27:42|0.00052427
07:27:43|0.00052428
07:27:45|0.00052479
07:27:47|0.00052471
07:27:47|0.00052471
07:27:49|0.00052454
07:27:50|0.00052453
07:27:51|0.00052431
07:27:52|0.00052431
07:27:53|0.00052434
07:27:54|0.00052466
07:27:55|0.00052466
07:27:56|0.0005244
07:27:57|0.00052444
07:27:59|0.000524
07:27:59|0.00052403
07:28:01|0.00052403
07:28:02|0.00052403
07:28:02|0.00052401
07:28:03|0.00052426
07:28:04|0.00052405
07:28:05|0.00052411
07:28:07|0.00052409
07:28:07|0.00052408
07:28:09|0.00052404
07:28:11|0.00052403
07:28:11|0.00052401
07:28:12|0.000524
07:28:14|0.00052393
07:28:14|0.00052404
07:28:15|0.00052404
07:28:16|0.00052404
07:28:17|0.00052431
07:28:18|0.00052431
07:28:19|0.00052434
07:28:20|0.00052434
07:28:21|0.00052434
07:28:22|0.00052402
07:28:23|0.000524
07:28:24|0.00052404
07:28:25|0.00052404
07:28:26|0.00052404
07:28:27|0.00052403
07:28:28|0.00052403
07:28:29|0.00052403
07:28:30|0.00052391
07:28:31|0.00052364
07:28:32|0.00052357
07:28:33|0.00052357
07:28:34|0.00052357
07:28:35|0.00052357
07:28:36|0.00052348
07:28:37|0.00052358
07:28:38|0.00052392
07:28:39|0.00052392
07:28:40|0.00052392
07:28:41|0.00052392
07:28:43|0.00052348
07:28:44|0.00052339
07:28:46|0.00052376
07:28:46|0.00052376
07:28:47|0.00052376
07:28:49|0.00052383
07:28:50|0.00052383
07:28:51|0.00052383
07:28:52|0.00052389
07:28:53|0.00052393
07:28:53|0.00052393
07:28:54|0.00052401
07:28:56|0.00052401
07:28:56|0.00052402
07:28:58|0.00052404
07:28:58|0.00052406
07:28:59|0.00052408
07:29:00|0.00052363
07:29:01|0.00052389
07:29:03|0.00052389
07:29:04|0.00052389
07:29:04|0.00052389
07:29:07|0.00052389
07:29:07|0.000524
07:29:08|0.000524
07:29:09|0.0005239
07:29:10|0.00052389
07:29:11|0.00052389
07:29:12|0.00052389
07:29:13|0.00052361
07:29:14|0.0005236
07:29:15|0.00052355
07:29:17|0.00052348
07:29:17|0.00052358
07:29:18|0.00052386
07:29:19|0.00052386
07:29:21|0.00052386
07:29:21|0.00052386
07:29:22|0.00052386
07:29:24|0.00052374
07:29:24|0.00052379
07:29:26|0.00052379
07:29:26|0.00052374
07:29:28|0.00052372
07:29:28|0.0005237
07:29:29|0.0005237
07:29:31|0.00052348
07:29:31|0.00052349
07:29:32|0.00052353
07:29:34|0.00052349
07:29:34|0.0005235
07:29:35|0.0005235
07:29:36|0.0005235
07:29:37|0.00052347
07:29:38|0.00052315
07:29:39|0.00052315
07:29:40|0.00052315
07:29:42|0.00052393
07:29:42|0.00052393
07:29:44|0.00052376
07:29:46|0.00052391
07:29:48|0.00052391
07:29:49|0.000524
07:29:49|0.000524
07:29:51|0.00052376
07:29:52|0.00052378
07:29:53|0.00052353
07:29:54|0.00052353
07:29:55|0.00052353
07:29:56|0.00052354
07:29:57|0.00052354
07:29:58|0.00052354
07:29:59|0.00052365
07:30:01|0.00052365
07:30:02|0.00052362
07:30:03|0.00052381
07:30:03|0.00052379
07:30:05|0.00052379
07:30:05|0.00052348
07:30:06|0.00052314
07:30:07|0.00052314
07:30:08|0.00052346
07:30:10|0.00052348
07:30:11|0.00052348
07:30:12|0.00052346
07:30:12|0.00052346
07:30:14|0.00052322
07:30:15|0.00052322
07:30:15|0.00052322
07:30:16|0.00052322
07:30:18|0.00052322
07:30:19|0.00052322
07:30:21|0.00052322
07:30:21|0.00052322
07:30:22|0.00052322
07:30:24|0.00052322
07:30:24|0.00052322
07:30:25|0.00052322
07:30:26|0.00052354
07:30:27|0.00052354
07:30:28|0.00052354
07:30:29|0.00052379
07:30:31|0.00052379
07:30:31|0.00052379
07:30:32|0.00052379
07:30:33|0.0005238
07:30:34|0.0005238
07:30:35|0.0005238
07:30:36|0.00052389
07:30:37|0.00052391
07:30:38|0.00052391
07:30:39|0.00052398
07:30:40|0.00052375
07:30:41|0.00052375
07:30:42|0.00052375
07:30:43|0.00052371
07:30:45|0.00052389
07:30:47|0.000524
07:30:48|0.000524
07:30:49|0.00052401
07:30:50|0.00052403
07:30:51|0.00052406
07:30:52|0.00052406
07:30:53|0.00052381
07:30:54|0.00052381
07:30:55|0.00052389
07:30:57|0.00052389
07:30:58|0.00052389
07:30:59|0.00052414
07:30:59|0.00052401
07:31:01|0.00052401
07:31:02|0.00052401
07:31:02|0.00052401
07:31:04|0.00052401
07:31:04|0.00052401
07:31:05|0.00052401
07:31:06|0.00052431
07:31:08|0.00052413
07:31:08|0.00052413
07:31:09|0.00052413
07:31:10|0.00052413
07:31:12|0.00052413
07:31:13|0.00052413
07:31:13|0.00052448
07:31:15|0.00052448
07:31:15|0.00052448
07:31:17|0.00052448
07:31:18|0.00052448
07:31:19|0.00052448
07:31:20|0.00052448
07:31:21|0.00052448
07:31:21|0.00052448
07:31:23|0.00052445
07:31:24|0.00052445
07:31:25|0.0005242
07:31:26|0.0005242
07:31:27|0.00052413
07:31:28|0.00052413
07:31:28|0.00052408
07:31:30|0.00052408
07:31:30|0.00052405
07:31:32|0.0005239
07:31:33|0.0005239
07:31:33|0.0005239
07:31:34|0.00052389
07:31:35|0.00052389
07:31:37|0.00052386
07:31:37|0.00052404
07:31:38|0.0005242
07:31:39|0.0005242
07:31:40|0.00052414
07:31:41|0.00052414
07:31:43|0.00052416
07:31:44|0.00052416
07:31:45|0.00052416
07:31:47|0.00052445
07:31:48|0.0005244
07:31:49|0.00052439
07:31:50|0.00052439
07:31:51|0.00052415
07:31:53|0.00052415
07:31:54|0.0005242
07:31:54|0.0005242
07:31:56|0.0005242
07:31:57|0.00052432
07:31:58|0.00052455
07:31:59|0.0005245
07:32:01|0.00052454
07:32:02|0.000525
07:32:03|0.00052505
07:32:04|0.00052506
07:32:05|0.00052484
07:32:06|0.00052484
07:32:08|0.00052471
07:32:08|0.00052471
07:32:09|0.00052471
07:32:10|0.00052471
07:32:11|0.00052478
07:32:12|0.00052478
07:32:13|0.00052478
07:32:14|0.00052478
07:32:15|0.00052478
07:32:16|0.00052478
07:32:17|0.00052478
07:32:18|0.00052478
07:32:19|0.00052496
07:32:20|0.00052496
07:32:21|0.00052496
07:32:22|0.00052506
07:32:23|0.00052506
07:32:24|0.00052508
07:32:25|0.00052511
07:32:26|0.00052512
07:32:27|0.00052512
07:32:28|0.00052512
07:32:29|0.00052512
07:32:30|0.00052512
07:32:31|0.00052496
07:32:32|0.00052496
07:32:33|0.00052496
07:32:34|0.00052504
07:32:35|0.00052503
07:32:36|0.00052503
07:32:37|0.00052499
07:32:38|0.00052496
07:32:39|0.00052497
07:32:40|0.00052448
07:32:41|0.00052446
07:32:42|0.00052446
07:32:43|0.00052446
07:32:44|0.00052446
07:32:45|0.00052435
07:32:47|0.00052437
07:32:49|0.00052446
07:32:50|0.00052446
07:32:52|0.00052446
07:32:52|0.00052469
07:32:53|0.00052469
07:32:55|0.00052478
07:32:55|0.00052478
07:32:56|0.00052478
07:32:58|0.00052478
07:32:59|0.00052477
07:32:59|0.00052477
07:33:01|0.00052476
07:33:02|0.00052476
07:33:02|0.00052476
07:33:04|0.00052476
07:33:04|0.00052476
07:33:06|0.00052477
07:33:07|0.00052476
07:33:08|0.00052476
07:33:09|0.00052476
07:33:09|0.00052476
07:33:11|0.00052476
07:33:12|0.00052476
07:33:12|0.00052476
07:33:14|0.0005247
07:33:14|0.00052477
07:33:16|0.00052477
07:33:17|0.00052477
07:33:18|0.00052472
07:33:19|0.00052458
07:33:19|0.00052458
07:33:21|0.0005245
07:33:22|0.0005245
07:33:22|0.0005245
07:33:24|0.0005245
07:33:25|0.00052452
07:33:26|0.00052428
07:33:27|0.00052428
07:33:27|0.00052435
07:33:29|0.00052425
07:33:30|0.00052425
07:33:30|0.00052426
07:33:32|0.00052413
07:33:33|0.0005243
07:33:34|0.00052426
07:33:35|0.00052426
07:33:35|0.00052426
07:33:37|0.00052433
07:33:38|0.00052434
07:33:39|0.00052434
07:33:40|0.00052434
07:33:41|0.00052434
07:33:42|0.00052423
07:33:42|0.00052423
07:33:44|0.00052424
07:33:45|0.00052424
07:33:46|0.00052422
07:33:46|0.00052422
07:33:49|0.00052426
07:33:49|0.00052425
07:33:51|0.00052422
07:33:52|0.00052422
07:33:54|0.00052425
07:33:55|0.00052425
07:33:56|0.00052425
07:33:57|0.00052423
07:33:58|0.00052423
07:33:59|0.00052423
07:34:00|0.00052423
07:34:01|0.00052423
07:34:01|0.00052423
07:34:03|0.00052423
07:34:04|0.00052425
07:34:05|0.0005241
07:34:06|0.00052411
07:34:06|0.00052409
07:34:08|0.0005241
07:34:09|0.0005241
07:34:10|0.00052419
07:34:11|0.00052423
07:34:12|0.00052423
07:34:13|0.00052423
07:34:14|0.00052423
07:34:15|0.00052423
07:34:16|0.00052419
07:34:17|0.00052419
07:34:18|0.00052419
07:34:18|0.00052419
07:34:20|0.00052409
07:34:21|0.00052409
07:34:22|0.00052408
07:34:23|0.00052408
07:34:24|0.00052408
07:34:25|0.00052408
07:34:26|0.00052423
07:34:26|0.00052458
07:34:28|0.00052423
07:34:28|0.00052423
07:34:30|0.00052456
07:34:31|0.00052434
07:34:32|0.00052434
07:34:33|0.00052434
07:34:34|0.00052438
07:34:35|0.00052456
07:34:36|0.00052456
07:34:37|0.00052456
07:34:38|0.0005244
07:34:38|0.00052438
07:34:39|0.00052438
07:34:41|0.00052438
07:34:42|0.00052438
07:34:42|0.00052429
07:34:44|0.00052458
07:34:44|0.00052436
07:34:45|0.0005245
07:34:46|0.00052437
07:34:48|0.00052455
07:34:50|0.00052429
07:34:51|0.00052457
07:34:52|0.00052456
07:34:53|0.00052456
07:34:54|0.00052456
07:34:56|0.0005244
07:34:57|0.00052454
07:34:58|0.00052493
07:34:59|0.00052493
07:35:01|0.00052474
07:35:01|0.00052487
07:35:02|0.00052473
07:35:04|0.00052472
07:35:05|0.00052456
07:35:05|0.00052456
07:35:06|0.00052456
07:35:08|0.00052456
07:35:08|0.00052461
07:35:09|0.00052461
07:35:10|0.00052461
07:35:12|0.00052461
07:35:12|0.00052461
07:35:13|0.00052461
07:35:14|0.00052461
07:35:15|0.0005248
07:35:17|0.0005248
07:35:17|0.0005248
07:35:19|0.0005248
07:35:19|0.00052494
07:35:20|0.00052494
07:35:21|0.000525
07:35:23|0.000525
07:35:23|0.000525
07:35:25|0.00052485
07:35:25|0.00052485
07:35:26|0.00052485
07:35:27|0.00052485
07:35:28|0.00052485
07:35:29|0.00052494
07:35:30|0.0005248
07:35:31|0.0005248
07:35:33|0.00052466
07:35:34|0.00052487
07:35:35|0.00052487
07:35:35|0.00052465
07:35:36|0.00052471
07:35:38|0.00052471
07:35:39|0.00052487
07:35:39|0.00052466
07:35:40|0.00052466
07:35:41|0.00052461
07:35:42|0.00052461
07:35:43|0.00052471
07:35:44|0.00052471
07:35:45|0.00052453
07:35:46|0.00052451
07:35:47|0.00052451
07:35:49|0.00052452
07:35:49|0.00052455
07:35:51|0.0005252
07:35:52|0.0005252
07:35:54|0.00052521
07:35:55|0.00052481
07:35:56|0.00052481
07:35:57|0.00052481
07:35:58|0.00052485
07:35:59|0.00052485
07:36:00|0.00052485
07:36:01|0.00052485
07:36:02|0.00052485
07:36:03|0.00052481
07:36:04|0.00052481
07:36:05|0.00052522
07:36:06|0.00052569
07:36:07|0.00052559
07:36:08|0.00052564
07:36:09|0.00052564
07:36:10|0.0005258
07:36:11|0.0005258
07:36:12|0.00052562
07:36:13|0.00052562
07:36:14|0.00052562
07:36:15|0.00052562
07:36:16|0.00052562
07:36:17|0.00052563
07:36:18|0.00052563
07:36:19|0.00052563
07:36:21|0.00052568
07:36:21|0.00052568
07:36:23|0.00052568
07:36:24|0.00052569
07:36:25|0.00052569
07:36:26|0.00052569
07:36:27|0.00052573
07:36:28|0.00052576
07:36:29|0.00052589
07:36:30|0.0005259
07:36:32|0.00052589
07:36:32|0.00052562
07:36:33|0.00052545
07:36:34|0.00052545
07:36:35|0.00052562
07:36:36|0.00052562
07:36:37|0.00052545
07:36:38|0.0005253
07:36:39|0.00052527
07:36:40|0.00052527
07:36:41|0.00052533
07:36:42|0.00052533
07:36:43|0.00052562
07:36:44|0.00052562
07:36:45|0.00052547
07:36:46|0.00052547
07:36:47|0.00052561
07:36:48|0.00052562
07:36:49|0.00052548
07:36:51|0.00052548
07:36:52|0.0005256
07:36:54|0.0005256
07:36:55|0.0005256
07:36:55|0.0005256
07:36:57|0.00052576
07:36:58|0.00052576
07:36:59|0.00052576
07:37:00|0.00052581
07:37:02|0.00052581
07:37:03|0.00052581
07:37:04|0.00052576
07:37:05|0.00052564
07:37:06|0.00052564
07:37:07|0.00052564
07:37:08|0.00052573
07:37:09|0.00052547
07:37:09|0.00052536
07:37:11|0.00052546
07:37:12|0.00052546
07:37:13|0.00052533
07:37:14|0.0005253
07:37:15|0.00052529
07:37:16|0.00052527
07:37:17|0.00052528
07:37:18|0.00052528
07:37:19|0.00052528
07:37:20|0.00052524
07:37:21|0.00052524
07:37:22|0.00052524
07:37:23|0.00052523
07:37:24|0.00052547
07:37:25|0.00052522
07:37:26|0.00052522
07:37:27|0.00052522
07:37:28|0.00052536
07:37:29|0.00052536
07:37:30|0.000526
07:37:31|0.00052532
07:37:32|0.00052514
07:37:33|0.00052523
07:37:34|0.00052522
07:37:35|0.00052519
07:37:36|0.00052519
07:37:37|0.00052511
07:37:38|0.00052487
07:37:39|0.00052487
07:37:40|0.00052543
07:37:41|0.00052545
07:37:42|0.00052545
07:37:43|0.00052545
07:37:44|0.00052547
07:37:45|0.00052562
07:37:46|0.00052534
07:37:47|0.00052534
07:37:48|0.00052534
07:37:49|0.00052534
07:37:50|0.00052517
07:37:51|0.000525
07:37:53|0.00052524
07:37:53|0.00052525
07:37:55|0.000525
07:37:56|0.00052542
07:37:57|0.00052505
07:37:58|0.00052522
07:37:59|0.00052522
07:38:00|0.00052487
07:38:01|0.00052503
07:38:03|0.00052503
07:38:04|0.00052503
07:38:05|0.00052503
07:38:06|0.00052503
07:38:07|0.00052487
07:38:08|0.000525
07:38:08|0.00052498
07:38:10|0.00052487
07:38:11|0.00052487
07:38:12|0.00052487
07:38:13|0.00052483
07:38:14|0.00052483
07:38:14|0.00052485
07:38:15|0.00052485
07:38:17|0.00052485
07:38:18|0.00052484
07:38:19|0.00052479
07:38:20|0.00052479
07:38:20|0.00052478
07:38:21|0.00052483
07:38:23|0.00052483
07:38:24|0.00052483
07:38:25|0.00052483
07:38:26|0.00052483
07:38:27|0.00052483
07:38:28|0.0005249
07:38:28|0.00052492
07:38:30|0.00052492
07:38:31|0.00052492
07:38:31|0.00052492
07:38:33|0.00052492
07:38:34|0.00052488
07:38:35|0.00052479
07:38:36|0.00052483
07:38:37|0.00052507
07:38:38|0.00052503
07:38:39|0.00052503
07:38:40|0.00052492
07:38:41|0.00052492
07:38:42|0.00052483
07:38:43|0.00052483
07:38:44|0.00052483
07:38:44|0.00052488
07:38:46|0.00052488
07:38:47|0.00052488
07:38:48|0.00052491
07:38:48|0.0005249
07:38:49|0.00052489
07:38:51|0.00052489
07:38:52|0.00052488
07:38:53|0.00052487
07:38:55|0.00052487
07:38:56|0.00052487
07:38:57|0.00052486
07:38:58|0.00052486
07:38:58|0.00052486
07:39:00|0.00052487
07:39:01|0.00052487
07:39:02|0.00052487
07:39:04|0.00052544
07:39:05|0.00052544
07:39:06|0.00052544
07:39:07|0.00052544
07:39:08|0.00052527
07:39:10|0.00052526
07:39:10|0.00052503
07:39:11|0.0005249
07:39:12|0.00052488
07:39:13|0.00052488
07:39:14|0.00052488
07:39:16|0.00052488
07:39:17|0.00052488
07:39:18|0.00052487
07:39:19|0.0005249
07:39:19|0.00052498
07:39:20|0.00052487
07:39:22|0.00052487
07:39:22|0.00052487
07:39:23|0.00052486
07:39:24|0.00052498
07:39:26|0.00052498
07:39:26|0.00052488
07:39:28|0.00052488
07:39:28|0.00052488
07:39:29|0.00052497
07:39:30|0.00052497
07:39:31|0.00052489
07:39:32|0.00052489
07:39:33|0.00052492
07:39:35|0.00052492
07:39:35|0.000525
07:39:37|0.00052492
07:39:37|0.00052497
07:39:38|0.00052489
07:39:39|0.00052489
07:39:40|0.00052489
07:39:41|0.0005249
07:39:42|0.0005249
07:39:45|0.00052485
07:39:45|0.00052489
07:39:46|0.00052489
07:39:47|0.00052489
07:39:48|0.00052487
07:39:49|0.00052487
07:39:50|0.00052487
07:39:51|0.0005249
07:39:52|0.0005249
07:39:54|0.00052483
07:39:55|0.00052483
07:39:56|0.00052483
07:39:57|0.00052483
07:39:59|0.00052475
07:40:00|0.00052474
07:40:00|0.00052474
07:40:02|0.00052508
07:40:03|0.00052508
07:40:03|0.00052482
07:40:04|0.00052482
07:40:05|0.00052482
07:40:06|0.00052487
07:40:07|0.00052487
07:40:08|0.00052487
07:40:09|0.00052487
07:40:11|0.00052466
07:40:12|0.00052482
07:40:13|0.00052482
07:40:13|0.00052482
07:40:15|0.00052482
07:40:16|0.00052482
07:40:17|0.00052482
07:40:18|0.00052482
07:40:19|0.00052482
07:40:20|0.00052487
07:40:21|0.00052487
07:40:21|0.00052482
07:40:23|0.00052482
07:40:24|0.00052482
07:40:25|0.00052482
07:40:26|0.00052475
07:40:26|0.00052475
07:40:28|0.00052475
07:40:29|0.00052475
07:40:30|0.0005248
07:40:31|0.0005248
07:40:31|0.0005249
07:40:33|0.0005249
07:40:33|0.0005249
07:40:35|0.0005249
07:40:35|0.00052506
07:40:36|0.00052506
07:40:38|0.00052509
07:40:38|0.00052509
07:40:39|0.00052524
07:40:41|0.00052524
07:40:42|0.00052524
07:40:42|0.00052524
07:40:43|0.0005251
07:40:45|0.0005251
07:40:46|0.0005251
07:40:47|0.0005251
07:40:48|0.0005251
07:40:48|0.00052512
07:40:50|0.00052507
07:40:51|0.00052543
07:40:52|0.00052545
07:40:52|0.00052548
07:40:54|0.00052548
07:40:56|0.00052548
07:40:57|0.00052539
07:40:58|0.00052545
07:40:59|0.00052545
07:41:01|0.00052544
07:41:01|0.00052541
07:41:03|0.00052545
07:41:03|0.00052548
07:41:05|0.00052548
07:41:05|0.00052548
07:41:07|0.00052548
07:41:08|0.00052545
07:41:09|0.00052524
07:41:11|0.00052531
07:41:11|0.00052532
07:41:13|0.00052517
07:41:13|0.00052506
07:41:14|0.00052507
07:41:16|0.00052506
07:41:16|0.00052506
07:41:17|0.00052506
07:41:19|0.00052514
07:41:20|0.00052514
07:41:21|0.00052514
07:41:22|0.00052506
07:41:23|0.00052506
07:41:24|0.00052506
07:41:24|0.00052504
07:41:26|0.00052503
07:41:26|0.000525
07:41:28|0.00052492
07:41:28|0.00052492
07:41:29|0.00052493
07:41:32|0.00052506
07:41:32|0.00052508
07:41:33|0.00052508
07:41:34|0.00052508
07:41:35|0.00052506
07:41:36|0.00052506
07:41:37|0.00052506
07:41:38|0.00052506
07:41:39|0.00052506
07:41:40|0.00052506
07:41:41|0.00052521
07:41:42|0.00052521
07:41:43|0.00052521
07:41:44|0.00052521
07:41:45|0.00052521
07:41:46|0.00052521
07:41:47|0.00052512
07:41:48|0.00052492
07:41:49|0.00052506
07:41:50|0.00052502
07:41:51|0.000525
07:41:52|0.00052496
07:41:53|0.00052496
07:41:54|0.00052496
07:41:56|0.00052496
07:41:58|0.00052505
07:41:59|0.00052505
07:42:00|0.00052514
07:42:01|0.00052514
07:42:02|0.000525
07:42:03|0.00052498
07:42:05|0.00052498
07:42:05|0.00052492
07:42:06|0.00052492
07:42:07|0.00052491
07:42:08|0.00052491
07:42:09|0.0005248
07:42:10|0.0005248
07:42:12|0.00052481
07:42:12|0.00052477
07:42:13|0.00052476
07:42:14|0.00052476
07:42:15|0.00052476
07:42:16|0.0005248
07:42:17|0.0005248
07:42:18|0.00052475
07:42:19|0.00052475
07:42:20|0.00052475
07:42:21|0.00052477
07:42:22|0.00052477
07:42:23|0.00052477
07:42:24|0.00052476
07:42:25|0.00052476
07:42:26|0.00052467
07:42:27|0.00052466
07:42:28|0.00052464
07:42:29|0.00052462
07:42:30|0.00052462
07:42:31|0.00052458
07:42:32|0.00052458
07:42:33|0.00052458
07:42:35|0.00052469
07:42:35|0.00052459
07:42:36|0.00052459
07:42:37|0.0005246
07:42:38|0.00052473
07:42:39|0.00052473
07:42:41|0.00052473
07:42:42|0.00052474
07:42:43|0.0005246
07:42:44|0.0005246
07:42:45|0.00052463
07:42:46|0.00052459
07:42:47|0.00052459
07:42:48|0.00052459
07:42:49|0.00052459
07:42:50|0.00052459
07:42:51|0.00052459
07:42:52|0.00052459
07:42:53|0.00052474
07:42:54|0.00052474
07:42:55|0.00052475
07:42:56|0.00052475
07:42:58|0.00052475
07:43:00|0.00052474
07:43:01|0.00052474
07:43:02|0.00052474
07:43:03|0.00052474
07:43:04|0.00052474
07:43:05|0.00052474
07:43:06|0.0005247
07:43:07|0.0005247
07:43:08|0.00052459
07:43:09|0.00052458
07:43:10|0.00052455
07:43:11|0.00052455
07:43:12|0.00052458
07:43:13|0.00052458
07:43:14|0.0005246
07:43:15|0.0005246
07:43:16|0.0005246
07:43:17|0.00052462
07:43:18|0.00052459
07:43:19|0.00052454
07:43:20|0.00052454
07:43:21|0.00052454
07:43:22|0.00052454
07:43:23|0.00052454
07:43:24|0.00052455
07:43:25|0.00052455
07:43:26|0.00052455
07:43:27|0.00052455
07:43:28|0.00052455
07:43:29|0.00052455
07:43:31|0.00052454
07:43:31|0.00052454
07:43:32|0.00052454
07:43:34|0.00052454
07:43:35|0.00052454
07:43:35|0.0005246
07:43:36|0.00052453
07:43:38|0.00052453
07:43:38|0.00052451
07:43:40|0.00052451
07:43:41|0.00052451
07:43:41|0.00052452
07:43:42|0.00052452
07:43:43|0.00052452
07:43:45|0.00052451
07:43:46|0.00052451
07:43:46|0.00052451
07:43:47|0.00052451
07:43:48|0.00052451
07:43:49|0.0005245
07:43:50|0.000524
07:43:51|0.0005242
07:43:52|0.00052417
07:43:53|0.00052441
07:43:54|0.00052426
07:43:55|0.00052426
07:43:56|0.00052426
07:43:58|0.00052443
07:44:00|0.00052455
07:44:01|0.00052459
07:44:01|0.00052461
07:44:03|0.00052427
07:44:04|0.00052447
07:44:05|0.00052447
07:44:06|0.00052443
07:44:07|0.00052426
07:44:09|0.00052426
07:44:10|0.00052426
07:44:10|0.00052426
07:44:11|0.00052426
07:44:13|0.00052426
07:44:13|0.00052426
07:44:14|0.00052415
07:44:15|0.00052415
07:44:17|0.00052417
07:44:18|0.00052425
07:44:18|0.00052426
07:44:20|0.00052426
07:44:20|0.00052426
07:44:22|0.00052426
07:44:22|0.00052433
07:44:23|0.00052428
07:44:24|0.00052428
07:44:25|0.00052428
07:44:27|0.00052428
07:44:28|0.00052425
07:44:29|0.00052426
07:44:30|0.00052426
07:44:31|0.00052426
07:44:31|0.0005243
07:44:33|0.00052443
07:44:33|0.00052429
07:44:34|0.00052431
07:44:35|0.00052431
07:44:36|0.00052428
07:44:37|0.00052443
07:44:38|0.00052433
07:44:39|0.00052443
07:44:40|0.00052443
07:44:41|0.00052443
07:44:43|0.00052443
07:44:44|0.00052443
07:44:45|0.0005244
07:44:45|0.0005244
07:44:47|0.0005244
07:44:47|0.0005244
07:44:48|0.0005244
07:44:49|0.0005244
07:44:50|0.00052443
07:44:51|0.00052453
07:44:53|0.00052453
07:44:53|0.00052453
07:44:54|0.00052455
07:44:55|0.00052449
07:44:57|0.00052449
07:44:57|0.00052449
07:45:00|0.0005244
07:45:01|0.00052444
07:45:02|0.00052444
07:45:03|0.00052444
07:45:05|0.0005244
07:45:07|0.0005244
07:45:08|0.0005244
07:45:09|0.0005244
07:45:09|0.0005244
07:45:10|0.0005244
07:45:11|0.0005244
07:45:12|0.0005244
07:45:13|0.00052431
07:45:14|0.00052428
07:45:15|0.00052428
07:45:16|0.00052428
07:45:17|0.00052428
07:45:19|0.00052417
07:45:19|0.00052423
07:45:20|0.00052423
07:45:21|0.00052423
07:45:22|0.00052423
07:45:23|0.000524
07:45:25|0.000524
07:45:25|0.000524
07:45:26|0.000524
07:45:27|0.000524
07:45:28|0.00052397
07:45:30|0.00052396
07:45:30|0.00052395
07:45:31|0.00052407
07:45:32|0.00052407
07:45:33|0.00052405
07:45:35|0.00052405
07:45:35|0.00052412
07:45:36|0.00052412
07:45:37|0.00052398
07:45:38|0.00052398
07:45:39|0.00052398
07:45:40|0.00052398
07:45:41|0.00052398
07:45:42|0.00052406
07:45:43|0.00052406
07:45:44|0.00052406
07:45:45|0.00052398
07:45:46|0.0005239
07:45:47|0.0005239
07:45:48|0.0005239
07:45:49|0.0005239
07:45:50|0.0005239
07:45:51|0.00052394
07:45:52|0.00052391
07:45:53|0.00052391
07:45:54|0.00052391
07:45:55|0.00052391
07:45:56|0.00052391
07:45:57|0.00052391
07:45:58|0.00052391
07:46:00|0.00052392
07:46:01|0.00052392
07:46:02|0.00052392
07:46:03|0.00052392
07:46:04|0.00052391
07:46:06|0.00052391
07:46:08|0.00052391
07:46:08|0.00052391
07:46:09|0.00052391
07:46:10|0.00052398
07:46:11|0.00052398
07:46:12|0.00052398
07:46:13|0.00052397
07:46:14|0.00052397
07:46:16|0.00052392
07:46:17|0.00052392
07:46:17|0.00052391
07:46:19|0.00052391
07:46:19|0.00052391
07:46:21|0.00052391
07:46:21|0.00052391
07:46:23|0.00052391
07:46:24|0.00052396
07:46:25|0.00052396
07:46:26|0.00052396
07:46:26|0.00052391
07:46:28|0.00052392
07:46:29|0.00052392
07:46:30|0.00052392
07:46:31|0.00052406
07:46:32|0.00052406
07:46:33|0.00052406
07:46:34|0.00052406
07:46:35|0.00052406
07:46:36|0.000524
07:46:37|0.000524
07:46:38|0.000524
07:46:39|0.000524
07:46:40|0.000524
07:46:41|0.00052404
07:46:42|0.00052404
07:46:43|0.00052406
07:46:44|0.00052406
07:46:45|0.00052418
07:46:46|0.00052418
07:46:47|0.00052428
07:46:48|0.00052428
07:46:49|0.00052428
07:46:50|0.00052425
07:46:51|0.00052424
07:46:52|0.000524
07:46:53|0.00052399
07:46:54|0.00052399
07:46:55|0.00052399
07:46:56|0.00052399
07:46:57|0.00052399
07:46:58|0.00052399
07:46:59|0.00052417
07:47:00|0.00052417
07:47:02|0.00052424
07:47:04|0.00052423
07:47:05|0.00052423
07:47:05|0.00052424
07:47:06|0.00052424
07:47:08|0.00052418
07:47:09|0.00052406
07:47:10|0.000524
07:47:11|0.00052418
07:47:12|0.00052418
07:47:13|0.00052418
07:47:14|0.00052401
07:47:15|0.00052418
07:47:16|0.00052418
07:47:17|0.00052418
07:47:18|0.00052418
07:47:19|0.00052418
07:47:20|0.00052418
07:47:21|0.00052418
07:47:22|0.00052418
07:47:23|0.00052418
07:47:24|0.00052418
07:47:25|0.00052418
07:47:26|0.00052418
07:47:27|0.00052423
07:47:29|0.00052423
07:47:29|0.00052423
07:47:30|0.00052431
07:47:31|0.00052431
07:47:32|0.00052431
07:47:34|0.00052418
07:47:35|0.0005243
07:47:35|0.0005243
07:47:37|0.0005243
07:47:37|0.0005243
07:47:38|0.0005243
07:47:39|0.00052432
07:47:40|0.00052432
07:47:41|0.00052432
07:47:42|0.00052423
07:47:44|0.00052423
07:47:44|0.00052423
07:47:45|0.00052423
07:47:46|0.00052423
07:47:48|0.00052423
07:47:48|0.00052423
07:47:49|0.00052423
07:47:51|0.00052432
07:47:52|0.00052432
07:47:53|0.00052432
07:47:53|0.00052423
07:47:54|0.00052449
07:47:55|0.00052437
07:47:56|0.00052439
07:47:57|0.00052428
07:47:58|0.00052428
07:47:59|0.00052428
07:48:01|0.00052428
07:48:01|0.00052428
07:48:03|0.00052418
07:48:04|0.00052418
07:48:05|0.00052418
07:48:06|0.00052418
07:48:07|0.00052418
07:48:08|0.00052418
07:48:09|0.00052381
07:48:10|0.00052381
07:48:11|0.00052415
07:48:12|0.00052415
07:48:13|0.00052415
07:48:14|0.00052423
07:48:15|0.00052423
07:48:16|0.00052423
07:48:17|0.00052424
07:48:18|0.00052424
07:48:20|0.00052424
07:48:21|0.000524
07:48:21|0.00052382
07:48:22|0.00052382
07:48:24|0.00052382
07:48:24|0.00052382
07:48:26|0.00052361
07:48:27|0.0005238
07:48:27|0.0005238
07:48:28|0.00052362
07:48:29|0.00052362
07:48:30|0.00052361
07:48:31|0.00052361
07:48:34|0.00052365
07:48:34|0.00052365
07:48:35|0.00052362
07:48:36|0.00052355
07:48:37|0.00052359
07:48:38|0.00052356
07:48:39|0.00052356
07:48:40|0.00052372
07:48:41|0.00052357
07:48:42|0.00052374
07:48:43|0.00052374
07:48:44|0.00052374
07:48:45|0.00052356
07:48:46|0.00052354
07:48:47|0.00052345
07:48:48|0.00052345
07:48:49|0.00052346
07:48:50|0.00052346
07:48:51|0.00052342
07:48:52|0.00052324
07:48:53|0.00052338
07:48:54|0.00052338
07:48:55|0.00052336
07:48:56|0.00052336
07:48:57|0.00052336
07:48:58|0.00052341
07:48:59|0.00052329
07:49:00|0.0005233
07:49:01|0.00052326
07:49:02|0.00052326
07:49:03|0.00052326
07:49:05|0.00052322
07:49:06|0.00052322
07:49:07|0.00052317
07:49:08|0.00052326
07:49:10|0.00052326
07:49:11|0.00052337
07:49:12|0.00052341
07:49:13|0.00052359
07:49:15|0.00052342
07:49:15|0.00052342
07:49:17|0.00052345
07:49:18|0.00052358
07:49:19|0.00052346
07:49:20|0.000523
07:49:21|0.00052304
07:49:22|0.00052304
07:49:23|0.00052304
07:49:24|0.00052304
07:49:25|0.00052322
07:49:26|0.00052322
07:49:27|0.0005232
07:49:28|0.0005232
07:49:29|0.0005232
07:49:30|0.0005232
07:49:31|0.00052323
07:49:32|0.00052323
07:49:33|0.00052323
07:49:34|0.00052323
07:49:35|0.00052325
07:49:36|0.00052325
07:49:37|0.00052336
07:49:38|0.00052336
07:49:39|0.00052335
07:49:40|0.00052335
07:49:41|0.00052335
07:49:42|0.00052335
07:49:43|0.00052335
07:49:44|0.00052325
07:49:45|0.00052325
07:49:46|0.00052325
07:49:47|0.00052322
07:49:48|0.0005232
07:49:49|0.00052315
07:49:50|0.00052314
07:49:51|0.00052314
07:49:52|0.00052338
07:49:53|0.00052321
07:49:54|0.00052321
07:49:55|0.00052321
07:49:56|0.00052321
07:49:57|0.00052333
07:49:58|0.00052333
07:49:59|0.00052334
07:50:00|0.00052334
07:50:01|0.00052325
07:50:02|0.00052334
07:50:04|0.00052321
07:50:06|0.00052318
07:50:07|0.00052319
07:50:08|0.00052317
07:50:09|0.00052317
07:50:10|0.000523
07:50:11|0.000523
07:50:12|0.00052289
07:50:13|0.00052297
07:50:14|0.00052297
07:50:15|0.00052287
07:50:16|0.00052287
07:50:17|0.00052282
07:50:18|0.00052282
07:50:19|0.00052282
07:50:20|0.00052282
07:50:21|0.00052281
07:50:22|0.00052281
07:50:23|0.0005227
07:50:24|0.00052273
07:50:25|0.00052271
07:50:26|0.0005227
07:50:27|0.0005227
07:50:28|0.00052269
07:50:29|0.00052267
07:50:30|0.00052265
07:50:31|0.00052259
07:50:32|0.00052259
07:50:33|0.00052263
07:50:34|0.00052263
07:50:35|0.00052268
07:50:36|0.00052249
07:50:37|0.00052268
07:50:38|0.00052268
07:50:39|0.0005225
07:50:40|0.00052248
07:50:41|0.00052259
07:50:42|0.00052257
07:50:43|0.00052255
07:50:44|0.00052254
07:50:45|0.00052254
07:50:46|0.00052253
07:50:47|0.00052253
07:50:48|0.00052253
07:50:49|0.00052247
07:50:50|0.00052247
07:50:51|0.00052247
07:50:52|0.00052247
07:50:53|0.00052247
07:50:54|0.00052245
07:50:55|0.00052245
07:50:56|0.00052244
07:50:57|0.00052244
07:50:58|0.00052242
07:50:59|0.00052242
07:51:00|0.00052242
07:51:01|0.00052242
07:51:02|0.00052242
07:51:03|0.00052229
07:51:04|0.00052229
07:51:06|0.00052239
07:51:07|0.00052237
07:51:08|0.00052237
07:51:09|0.00052231
07:51:09|0.00052231
07:51:11|0.00052238
07:51:11|0.00052237
07:51:13|0.00052237
07:51:13|0.00052232
07:51:15|0.00052236
07:51:16|0.00052236
07:51:16|0.00052236
07:51:18|0.00052248
07:51:18|0.00052353
07:51:20|0.00052339
07:51:21|0.00052344
07:51:21|0.00052363
07:51:23|0.00052387
07:51:23|0.00052373
07:51:24|0.00052373
07:51:25|0.00052391
07:51:26|0.00052311
07:51:27|0.00052394
07:51:28|0.00052368
07:51:30|0.00052368
07:51:30|0.0005238
07:51:31|0.00052382
07:51:32|0.00052413
07:51:34|0.00052413
07:51:36|0.00052392
07:51:36|0.00052393
07:51:37|0.00052398
07:51:38|0.00052405
07:51:39|0.00052374
07:51:40|0.00052377
07:51:41|0.00052368
07:51:42|0.00052368
07:51:43|0.00052363
07:51:45|0.00052363
07:51:45|0.00052371
07:51:47|0.00052341
07:51:47|0.00052341
07:51:49|0.00052356
07:51:49|0.00052354
07:51:51|0.00052317
07:51:52|0.00052317
07:51:53|0.00052315
07:51:54|0.00052313
07:51:55|0.00052312
07:51:56|0.00052338
07:51:57|0.0005232
07:51:58|0.0005232
07:51:59|0.00052263
07:52:00|0.00052263
07:52:01|0.000523
07:52:02|0.000523
07:52:03|0.000523
07:52:04|0.00052301
07:52:05|0.00052303
07:52:07|0.00052338
07:52:08|0.00052304
07:52:08|0.00052302
07:52:10|0.00052341
07:52:11|0.00052363
07:52:11|0.00052363
07:52:12|0.00052346
07:52:14|0.00052391
07:52:15|0.00052391
07:52:16|0.00052391
07:52:17|0.00052391
07:52:18|0.00052391
07:52:19|0.00052341
07:52:20|0.000524
07:52:21|0.00052387
07:52:22|0.00052397
07:52:23|0.00052397
07:52:24|0.00052398
07:52:25|0.00052399
07:52:26|0.00052399
07:52:27|0.00052399
07:52:28|0.00052399
07:52:29|0.00052363
07:52:30|0.00052363
07:52:31|0.00052363
07:52:32|0.00052363
07:52:33|0.00052349
07:52:34|0.00052349
07:52:35|0.00052387
07:52:36|0.00052387
07:52:37|0.00052402
07:52:38|0.00052405
07:52:39|0.00052405
07:52:40|0.00052411
07:52:41|0.00052368
07:52:42|0.00052402
07:52:43|0.00052402
07:52:44|0.00052403
07:52:45|0.00052405
07:52:46|0.00052405
07:52:47|0.000524
07:52:48|0.000524
07:52:49|0.00052391
07:52:50|0.00052391
07:52:51|0.00052391
07:52:52|0.00052391
07:52:53|0.00052414
07:52:54|0.00052424
07:52:55|0.00052432
07:52:56|0.00052432
07:52:57|0.00052432
07:52:58|0.00052403
07:52:59|0.00052434
07:53:00|0.00052422
07:53:01|0.00052422
07:53:02|0.00052422
07:53:03|0.00052405
07:53:04|0.00052405
07:53:05|0.00052437
07:53:06|0.00052434
07:53:07|0.00052434
07:53:09|0.00052434
07:53:10|0.00052434
07:53:11|0.00052415
07:53:12|0.00052456
07:53:13|0.00052456
07:53:14|0.00052456
07:53:15|0.00052456
07:53:16|0.00052436
07:53:17|0.00052434
07:53:18|0.00052434
07:53:19|0.00052434
07:53:21|0.00052434
07:53:22|0.00052434
07:53:22|0.00052411
07:53:24|0.0005245
07:53:25|0.0005245
07:53:25|0.0005245
07:53:27|0.00052414
07:53:28|0.00052448
07:53:29|0.00052448
07:53:30|0.00052448
07:53:31|0.00052448
07:53:32|0.00052415
07:53:32|0.00052499
07:53:34|0.000525
07:53:35|0.00052497
07:53:35|0.00052485
07:53:37|0.0005253
07:53:39|0.0005249
07:53:39|0.00052492
07:53:41|0.00052492
07:53:41|0.00052492
07:53:42|0.00052492
07:53:44|0.00052492
07:53:44|0.00052493
07:53:45|0.00052493
07:53:47|0.00052532
07:53:47|0.00052549
07:53:48|0.0005258
07:53:50|0.0005258
07:53:50|0.0005258
07:53:51|0.00052572
07:53:53|0.000526
07:53:54|0.00052625
07:53:54|0.00052593
07:53:55|0.00052593
07:53:56|0.00052579
07:53:57|0.00052593
07:53:58|0.0005262
07:53:59|0.00052649
07:54:00|0.00052621
07:54:01|0.00052621
07:54:03|0.00052621
07:54:04|0.00052621
07:54:04|0.00052699
07:54:05|0.00052724
07:54:06|0.00052714
07:54:08|0.00052747
07:54:10|0.00052749
07:54:10|0.000528
07:54:13|0.00052835
07:54:14|0.000529
07:54:14|0.0005287
07:54:15|0.00052901
07:54:16|0.00052866
07:54:17|0.00052904
07:54:18|0.00052904
07:54:20|0.0005298
07:54:20|0.000532
07:54:21|0.00053199
07:54:22|0.00053104
07:54:23|0.00053159
07:54:24|0.00053205
07:54:25|0.00053169
07:54:26|0.00053169
07:54:27|0.00053113
07:54:28|0.00053113
07:54:29|0.00053227
07:54:30|0.0005328
07:54:32|0.00053267
07:54:32|0.00053269
07:54:33|0.00053269
07:54:34|0.0005337
07:54:35|0.00053267
07:54:36|0.00053267
07:54:37|0.0005331
07:54:38|0.00053361
07:54:39|0.00053361
07:54:40|0.00053329
07:54:41|0.00053378
07:54:43|0.0005336
07:54:43|0.0005331
07:54:44|0.0005331
07:54:45|0.0005331
07:54:46|0.00053329
07:54:47|0.00053329
07:54:48|0.0005331
07:54:49|0.00053304
07:54:50|0.00053298
07:54:51|0.00053298
07:54:52|0.0005331
07:54:53|0.00053266
07:54:54|0.00053288
07:54:55|0.000533
07:54:56|0.0005337
07:54:57|0.000534
07:54:58|0.00053366
07:55:00|0.0005336
07:55:00|0.00053334
07:55:01|0.00053334
07:55:02|0.00053315
07:55:03|0.0005333
07:55:05|0.00053353
07:55:05|0.00053378
07:55:06|0.00053373
07:55:07|0.00053378
07:55:08|0.00053411
07:55:10|0.0005331
07:55:11|0.00053373
07:55:12|0.00053362
07:55:14|0.00053415
07:55:14|0.00053385
07:55:16|0.0005343
07:55:17|0.00053459
07:55:18|0.00053459
07:55:20|0.00053408
07:55:21|0.00053479
07:55:21|0.00053528
07:55:23|0.00053596
07:55:24|0.00053588
07:55:25|0.00053534
07:55:26|0.000536
07:55:27|0.00053568
07:55:28|0.00053504
07:55:29|0.00053459
07:55:30|0.00053503
07:55:31|0.00053479
07:55:32|0.00053459
07:55:33|0.00053457
07:55:34|0.00053479
07:55:35|0.00053503
07:55:36|0.00053524
07:55:37|0.00053459
07:55:38|0.00053429
07:55:39|0.00053468
07:55:40|0.00053373
07:55:41|0.0005333
07:55:42|0.00053327
07:55:43|0.00053295
07:55:44|0.00053312
07:55:45|0.00053362
07:55:46|0.0005339
07:55:47|0.000534
07:55:48|0.00053406
07:55:49|0.00053415
07:55:50|0.00053477
07:55:51|0.0005343
07:55:52|0.0005343
07:55:53|0.0005345
07:55:54|0.0005345
07:55:55|0.00053431
07:55:56|0.0005342
07:55:57|0.000534
07:55:58|0.000534
07:55:59|0.00053414
07:56:00|0.00053414
07:56:01|0.00053387
07:56:02|0.0005342
07:56:03|0.00053425
07:56:04|0.000534
07:56:05|0.00053432
07:56:06|0.00053412
07:56:07|0.00053412
07:56:08|0.00053397
07:56:09|0.00053414
07:56:11|0.00053371
07:56:12|0.00053373
07:56:14|0.00053362
07:56:14|0.00053362
07:56:15|0.000533
07:56:17|0.00053309
07:56:18|0.00053259
07:56:19|0.00053306
07:56:20|0.00053301
07:56:21|0.0005325
07:56:23|0.00053274
07:56:24|0.00053274
07:56:25|0.00053222
07:56:25|0.00053251
07:56:27|0.000533
07:56:27|0.00053293
07:56:28|0.00053286
07:56:29|0.00053274
07:56:30|0.00053274
07:56:32|0.00053309
07:56:33|0.000533
07:56:34|0.00053309
07:56:35|0.00053286
07:56:36|0.00053285
07:56:37|0.00053251
07:56:38|0.00053264
07:56:39|0.00053251
07:56:40|0.00053165
07:56:41|0.00053156
07:56:42|0.00053154
07:56:43|0.00053198
07:56:44|0.00053196
07:56:45|0.00053155
07:56:46|0.00053162
07:56:47|0.00053162
07:56:48|0.00053188
07:56:49|0.00053188
07:56:50|0.00053188
07:56:51|0.00053222
07:56:52|0.00053216
07:56:53|0.00053227
07:56:54|0.00053264
07:56:56|0.00053286
07:56:57|0.00053302
07:56:57|0.00053304
07:56:58|0.00053303
07:56:59|0.00053309
07:57:01|0.00053307
07:57:01|0.00053299
07:57:02|0.00053279
07:57:04|0.00053303
07:57:05|0.00053287
07:57:05|0.00053304
07:57:06|0.00053324
07:57:07|0.00053329
07:57:08|0.00053309
07:57:10|0.00053303
07:57:12|0.00053303
07:57:12|0.00053301
07:57:13|0.00053263
07:57:15|0.0005325
07:57:16|0.000532
07:57:17|0.00053255
07:57:17|0.00053249
07:57:18|0.00053235
07:57:19|0.00053235
07:57:20|0.00053229
07:57:21|0.00053229
07:57:22|0.00053223
07:57:23|0.00053222
07:57:24|0.00053223
07:57:25|0.00053227
07:57:26|0.00053258
07:57:27|0.00053249
07:57:28|0.00053249
07:57:29|0.00053222
07:57:30|0.00053222
07:57:32|0.00053246
07:57:32|0.000533
07:57:33|0.00053267
07:57:34|0.00053298
07:57:35|0.00053299
07:57:36|0.00053293
07:57:37|0.0005329
07:57:38|0.00053286
07:57:39|0.00053261
07:57:40|0.00053294
07:57:41|0.00053291
07:57:42|0.00053291
07:57:43|0.00053303
07:57:44|0.00053294
07:57:45|0.00053258
07:57:46|0.00053274
07:57:47|0.00053295
07:57:48|0.00053295
07:57:49|0.00053298
07:57:50|0.00053298
07:57:51|0.00053298
07:57:52|0.00053298
07:57:53|0.00053275
07:57:54|0.000533
07:57:55|0.000533
07:57:56|0.00053343
07:57:57|0.00053302
07:57:58|0.00053345
07:57:59|0.00053344
07:58:00|0.00053344
07:58:01|0.00053344
07:58:02|0.00053344
07:58:04|0.00053344
07:58:05|0.00053344
07:58:06|0.00053327
07:58:07|0.00053294
07:58:08|0.00053313
07:58:09|0.0005331
07:58:10|0.00053298
07:58:11|0.00053283
07:58:13|0.0005328
07:58:15|0.00053276
07:58:16|0.00053274
07:58:16|0.000533
07:58:17|0.00053236
07:58:19|0.00053201
07:58:20|0.00053241
07:58:21|0.00053237
07:58:22|0.00053237
07:58:23|0.00053234
07:58:24|0.00053213
07:58:25|0.00053211
07:58:26|0.0005324
07:58:27|0.0005324
07:58:28|0.0005325
07:58:29|0.0005325
07:58:30|0.00053263
07:58:31|0.00053263
07:58:32|0.0005324
07:58:33|0.0005324
07:58:34|0.00053238
07:58:35|0.00053291
07:58:36|0.00053291
07:58:37|0.00053315
07:58:38|0.0005332
07:58:39|0.0005332
07:58:40|0.00053329
07:58:41|0.00053329
07:58:42|0.00053329
07:58:43|0.00053343
07:58:44|0.00053342
07:58:45|0.00053337
07:58:46|0.00053337
07:58:47|0.00053343
07:58:48|0.00053332
07:58:49|0.00053332
07:58:50|0.00053332
07:58:51|0.00053298
07:58:51|0.00053327
07:58:53|0.00053323
07:58:53|0.00053294
07:58:55|0.0005331
07:58:57|0.00053295
07:58:57|0.00053338
07:58:58|0.00053338
07:58:59|0.00053291
07:59:01|0.00053319
07:59:01|0.00053279
07:59:02|0.00053242
07:59:03|0.00053242
07:59:04|0.00053268
07:59:05|0.00053268
07:59:06|0.00053265
07:59:07|0.00053265
07:59:08|0.00053258
07:59:09|0.00053252
07:59:10|0.00053246
07:59:11|0.00053243
07:59:14|0.0005323
07:59:14|0.000532
07:59:16|0.00053218
07:59:17|0.00053237
07:59:17|0.00053249
07:59:19|0.00053249
07:59:19|0.00053249
07:59:20|0.0005322
07:59:22|0.00053216
07:59:23|0.00053203
07:59:24|0.00053196
07:59:25|0.00053187
07:59:26|0.00053227
07:59:27|0.00053184
07:59:27|0.00053208
07:59:29|0.00053227
07:59:30|0.00053227
07:59:31|0.00053208
07:59:32|0.00053227
07:59:33|0.00053227
07:59:35|0.00053249
07:59:36|0.00053278
07:59:36|0.00053278
07:59:38|0.00053278
07:59:38|0.00053278
07:59:40|0.00053264
07:59:41|0.00053266
07:59:41|0.00053275
07:59:43|0.0005327
07:59:43|0.00053268
07:59:45|0.00053268
07:59:45|0.00053268
07:59:46|0.0005329
07:59:47|0.00053285
07:59:49|0.00053285
07:59:50|0.00053285
07:59:51|0.00053313
07:59:52|0.00053313
07:59:53|0.00053341
07:59:53|0.00053341
07:59:55|0.00053341
07:59:56|0.00053341
07:59:56|0.00053341
07:59:57|0.00053341
07:59:59|0.00053331
08:00:00|0.00053331
08:00:01|0.00053318
08:00:01|0.0005334
08:00:03|0.00053312
08:00:03|0.00053312
08:00:05|0.00053293
08:00:06|0.00053293
08:00:06|0.00053304
08:00:07|0.00053313
08:00:09|0.00053315
08:00:10|0.00053319
08:00:11|0.00053319
08:00:12|0.00053322
08:00:12|0.00053323
08:00:14|0.00053323
08:00:16|0.00053313
08:00:17|0.00053313
08:00:17|0.00053313
08:00:19|0.00053311
08:00:20|0.00053304
08:00:21|0.00053293
08:00:22|0.000533
08:00:23|0.00053259
08:00:23|0.00053243
08:00:24|0.00053243
08:00:26|0.00053264
08:00:27|0.00053227
08:00:28|0.000532
08:00:29|0.00053225
08:00:30|0.00053221
08:00:31|0.000532
08:00:32|0.00053219
08:00:33|0.00053246
08:00:34|0.00053295
08:00:35|0.00053264
08:00:36|0.00053264
08:00:37|0.00053302
08:00:38|0.00053303
08:00:39|0.00053303
08:00:40|0.00053331
08:00:41|0.00053323
08:00:42|0.00053344
08:00:44|0.0005335
08:00:45|0.00053359
08:00:45|0.00053356
08:00:46|0.0005333
08:00:47|0.00053333
08:00:48|0.00053353
08:00:49|0.00053359
08:00:50|0.00053354
08:00:52|0.00053365
08:00:52|0.00053362
08:00:53|0.00053362
08:00:55|0.00053362
08:00:55|0.00053362
08:00:56|0.00053359
08:00:57|0.00053373
08:00:59|0.00053355
08:00:59|0.00053355
08:01:00|0.00053385
08:01:02|0.00053392
08:01:02|0.0005337
08:01:03|0.00053439
08:01:05|0.00053442
08:01:06|0.0005344
08:01:07|0.00053425
08:01:07|0.00053425
08:01:08|0.0005343
08:01:10|0.00053459
08:01:11|0.00053459
08:01:11|0.00053459
08:01:12|0.00053453
08:01:14|0.00053458
08:01:16|0.00053413
08:01:18|0.00053401
08:01:18|0.00053394
08:01:19|0.00053394
08:01:22|0.00053402
08:01:22|0.000534
08:01:23|0.00053413
08:01:24|0.0005343
08:01:25|0.00053402
08:01:26|0.00053319
08:01:27|0.00053353
08:01:28|0.00053344
08:01:29|0.00053332
08:01:30|0.00053319
08:01:31|0.00053285
08:01:32|0.00053296
08:01:33|0.00053283
08:01:34|0.00053257
08:01:35|0.00053249
08:01:36|0.0005322
08:01:37|0.00053236
08:01:38|0.00053176
08:01:39|0.00053137
08:01:41|0.00053134
08:01:41|0.00053151
08:01:43|0.00053143
08:01:44|0.00053143
08:01:45|0.00053138
08:01:45|0.00053138
08:01:47|0.00053153
08:01:47|0.00053153
08:01:49|0.00053176
08:01:50|0.00053153
08:01:51|0.00053153
08:01:52|0.00053159
08:01:53|0.0005316
08:01:54|0.00053176
08:01:55|0.00053161
08:01:56|0.00053192
08:01:57|0.00053192
08:01:58|0.00053216
08:01:59|0.00053216
08:02:00|0.00053211
08:02:01|0.00053199
08:02:02|0.00053192
08:02:03|0.00053192
08:02:04|0.00053164
08:02:05|0.0005316
08:02:06|0.00053175
08:02:07|0.00053177
08:02:08|0.00053208
08:02:09|0.00053262
08:02:10|0.00053216
08:02:11|0.00053216
08:02:12|0.000532
08:02:13|0.000532
08:02:14|0.000532
08:02:16|0.00053153
08:02:18|0.00053192
08:02:19|0.0005316
08:02:19|0.00053181
08:02:21|0.0005316
08:02:22|0.00053124
08:02:23|0.00053124
08:02:24|0.00053103
08:02:25|0.000531
08:02:26|0.000531
08:02:27|0.0005312
08:02:28|0.00053124
08:02:29|0.00053146
08:02:30|0.00053124
08:02:31|0.00053074
08:02:32|0.00053074
08:02:33|0.00053074
08:02:35|0.00053098
08:02:35|0.00053098
08:02:36|0.00053098
08:02:38|0.00053093
08:02:38|0.00053093
08:02:40|0.00053034
08:02:40|0.00053004
08:02:41|0.00053053
08:02:42|0.00053053
08:02:44|0.00053044
08:02:44|0.00053044
08:02:46|0.00053044
08:02:47|0.00053051
08:02:47|0.00053051
08:02:48|0.00053074
08:02:49|0.00053074
08:02:50|0.00053051
08:02:51|0.00053075
08:02:52|0.00053044
08:02:54|0.00053047
08:02:55|0.0005305
08:02:55|0.00053051
08:02:57|0.00053051
08:02:58|0.00053055
08:02:59|0.00053055
08:02:59|0.00053059
08:03:01|0.00053051
08:03:03|0.00053073
08:03:03|0.00053073
08:03:04|0.00053076
08:03:05|0.00053075
08:03:06|0.00053076
08:03:07|0.00053076
08:03:09|0.00053081
08:03:09|0.00053065
08:03:10|0.00053058
08:03:11|0.00053059
08:03:12|0.00053051
08:03:13|0.00053059
08:03:14|0.00053032
08:03:15|0.00053032
08:03:17|0.00053043
08:03:19|0.0005305
08:03:20|0.00053055
08:03:22|0.00053081
08:03:24|0.00053059
08:03:25|0.00053089
08:03:26|0.00053089
08:03:27|0.00053126
08:03:28|0.00053126
08:03:29|0.00053134
08:03:30|0.00053134
08:03:31|0.00053149
08:03:32|0.00053146
08:03:33|0.00053146
08:03:34|0.00053146
08:03:35|0.00053126
08:03:36|0.00053114
08:03:37|0.00053114
08:03:38|0.00053114
08:03:39|0.00053134
08:03:40|0.00053135
08:03:41|0.00053089
08:03:42|0.00053073
08:03:43|0.00053073
08:03:44|0.00053096
08:03:45|0.0005306
08:03:46|0.0005308
08:03:47|0.00053058
08:03:48|0.00053058
08:03:49|0.00053043
08:03:50|0.00053037
08:03:51|0.00053035
08:03:52|0.00053031
08:03:53|0.00053031
08:03:54|0.0005303
08:03:55|0.00053013
08:03:56|0.00053013
08:03:57|0.00053027
08:03:58|0.00053027
08:03:59|0.00053027
08:04:00|0.00053031
08:04:01|0.00053081
08:04:02|0.00053065
08:04:03|0.000531
08:04:04|0.00053068
08:04:05|0.00053068
08:04:06|0.00053061
08:04:07|0.0005306
08:04:08|0.0005306
08:04:09|0.0005307
08:04:10|0.00053019
08:04:11|0.00053065
08:04:12|0.00053051
08:04:13|0.00053062
08:04:14|0.00053062
08:04:15|0.00053031
08:04:16|0.00053057
08:04:17|0.00053057
08:04:18|0.00053051
08:04:20|0.00053057
08:04:21|0.00053031
08:04:22|0.00053
08:04:23|0.00053
08:04:24|0.00053057
08:04:26|0.00052997
08:04:26|0.00052941
08:04:29|0.00052941
08:04:30|0.00052941
08:04:30|0.00052977
08:04:31|0.00052977
08:04:32|0.00053
08:04:34|0.00052981
08:04:35|0.00052981
08:04:36|0.00052965
08:04:37|0.00053011
08:04:38|0.00053011
08:04:39|0.00053011
08:04:40|0.00052999
08:04:41|0.00053
08:04:42|0.0005298
08:04:43|0.00052983
08:04:44|0.00052983
08:04:45|0.00053
08:04:46|0.00053
08:04:47|0.00053024
08:04:48|0.00053024
08:04:49|0.00053024
08:04:50|0.00053
08:04:51|0.00053
08:04:52|0.00053
08:04:53|0.00053014
08:04:54|0.00053014
08:04:55|0.00053068
08:04:56|0.00053061
08:04:57|0.00053081
08:04:58|0.00053051
08:04:59|0.00053051
08:05:00|0.00053051
08:05:01|0.00053051
08:05:02|0.00053051
08:05:03|0.00053051
08:05:04|0.00053068
08:05:05|0.000531
08:05:06|0.00053082
08:05:07|0.000531
08:05:08|0.000531
08:05:09|0.000531
08:05:10|0.00053101
08:05:11|0.00053115
08:05:12|0.00053115
08:05:13|0.00053115
08:05:14|0.00053115
08:05:15|0.00053115
08:05:16|0.00053125
08:05:17|0.00053108
08:05:18|0.00053108
08:05:20|0.0005316
08:05:20|0.00053137
08:05:22|0.00053153
08:05:23|0.00053162
08:05:23|0.00053167
08:05:25|0.00053167
08:05:26|0.00053167
08:05:27|0.00053158
08:05:29|0.00053183
08:05:30|0.000532
08:05:31|0.00053172
08:05:32|0.00053153
08:05:33|0.00053153
08:05:33|0.0005316
08:05:35|0.00053198
08:05:36|0.00053198
08:05:37|0.00053195
08:05:38|0.00053199
08:05:39|0.00053198
08:05:40|0.0005315
08:05:41|0.00053147
08:05:43|0.00053138
08:05:44|0.00053138
08:05:45|0.00053138
08:05:46|0.00053135
08:05:47|0.00053132
08:05:47|0.00053132
08:05:49|0.00053153
08:05:49|0.00053153
08:05:50|0.00053153
08:05:52|0.00053153
08:05:52|0.00053154
08:05:53|0.00053157
08:05:55|0.00053158
08:05:56|0.00053158
08:05:56|0.00053158
08:05:57|0.00053197
08:05:59|0.00053197
08:05:59|0.00053158
08:06:01|0.00053161
08:06:02|0.00053161
08:06:03|0.00053158
08:06:04|0.00053161
08:06:05|0.00053161
08:06:06|0.00053198
08:06:07|0.00053198
08:06:08|0.00053204
08:06:09|0.00053206
08:06:10|0.00053225
08:06:11|0.00053212
08:06:12|0.00053197
08:06:13|0.00053197
08:06:14|0.00053199
08:06:15|0.00053198
08:06:16|0.00053196
08:06:17|0.00053196
08:06:18|0.00053161
08:06:19|0.00053179
08:06:21|0.00053181
08:06:22|0.00053202
08:06:24|0.00053197
08:06:24|0.00053197
08:06:25|0.00053181
08:06:27|0.00053181
08:06:28|0.00053186
08:06:29|0.0005319
08:06:30|0.0005319
08:06:31|0.0005319
08:06:32|0.00053204
08:06:33|0.000532
08:06:34|0.000532
08:06:35|0.000532
08:06:36|0.000532
08:06:37|0.00053181
08:06:38|0.00053185
08:06:39|0.00053178
08:06:40|0.00053173
08:06:41|0.00053173
08:06:42|0.00053171
08:06:43|0.0005317
08:06:44|0.0005317
08:06:45|0.00053132
08:06:46|0.00053132
08:06:47|0.00053115
08:06:48|0.0005313
08:06:49|0.00053131
08:06:50|0.00053133
08:06:51|0.00053133
08:06:52|0.00053172
08:06:53|0.00053172
08:06:54|0.00053172
08:06:55|0.00053172
08:06:56|0.00053181
08:06:57|0.00053181
08:06:58|0.00053164
08:06:59|0.00053164
08:07:00|0.00053189
08:07:01|0.00053189
08:07:02|0.00053157
08:07:03|0.00053171
08:07:04|0.0005313
08:07:05|0.00053106
08:07:06|0.00053106
08:07:07|0.00053105
08:07:08|0.00053128
08:07:09|0.00053126
08:07:10|0.0005314
08:07:11|0.00053132
08:07:12|0.00053157
08:07:13|0.00053157
08:07:14|0.00053156
08:07:15|0.00053159
08:07:16|0.00053161
08:07:17|0.00053161
08:07:18|0.00053153
08:07:19|0.00053181
08:07:20|0.00053181
08:07:22|0.00053164
08:07:24|0.0005315
08:07:25|0.00053132
08:07:26|0.00053101
08:07:28|0.00053124
08:07:28|0.00053103
08:07:29|0.00053123
08:07:30|0.00053123
08:07:31|0.00053123
08:07:32|0.00053107
08:07:33|0.00053113
08:07:34|0.00053127
08:07:35|0.00053149
08:07:36|0.00053149
08:07:37|0.0005312
08:07:38|0.00053148
08:07:39|0.00053124
08:07:41|0.00053124
08:07:41|0.00053117
08:07:42|0.00053117
08:07:43|0.00053109
08:07:44|0.00053147
08:07:45|0.00053147
08:07:46|0.00053146
08:07:47|0.00053146
08:07:48|0.00053146
08:07:49|0.00053148
08:07:50|0.00053148
08:07:51|0.00053148
08:07:52|0.00053147
08:07:53|0.00053146
08:07:54|0.00053146
08:07:55|0.00053145
08:07:57|0.00053145
08:07:57|0.00053125
08:07:58|0.00053132
08:07:59|0.00053146
08:08:00|0.00053146
08:08:02|0.00053152
08:08:02|0.00053151
08:08:03|0.00053154
08:08:04|0.00053154
08:08:05|0.00053154
08:08:06|0.00053165
08:08:07|0.00053156
08:08:08|0.00053156
08:08:10|0.00053172
08:08:10|0.00053166
08:08:11|0.00053167
08:08:12|0.00053167
08:08:13|0.0005316
08:08:14|0.0005316
08:08:15|0.00053163
08:08:16|0.00053155
08:08:17|0.00053155
08:08:18|0.00053156
08:08:19|0.00053156
08:08:20|0.00053142
08:08:21|0.00053148
08:08:23|0.000531
08:08:25|0.00053108
08:08:26|0.00053108
08:08:27|0.00053098
08:08:28|0.00053095
08:08:29|0.00053092
08:08:30|0.00053092
08:08:31|0.00053092
08:08:32|0.00053083
08:08:33|0.00053083
08:08:34|0.000531
08:08:35|0.00053125
08:08:36|0.000531
08:08:36|0.000531
08:08:37|0.00053106
08:08:39|0.000531
08:08:40|0.00053098
08:08:41|0.00053099
08:08:42|0.00053082
08:08:43|0.00053082
08:08:44|0.00053099
08:08:45|0.00053083
08:08:46|0.000531
08:08:47|0.00053083
08:08:48|0.00053083
08:08:49|0.00053083
08:08:50|0.00053103
08:08:52|0.00053103
08:08:52|0.00053108
08:08:53|0.00053084
08:08:54|0.00053084
08:08:55|0.00053084
08:08:56|0.00053089
08:08:57|0.00053088
08:08:58|0.00053088
08:08:59|0.00053088
08:09:01|0.00053115
08:09:02|0.00053115
08:09:03|0.00053112
08:09:03|0.00053125
08:09:05|0.00053125
08:09:06|0.00053125
08:09:07|0.00053125
08:09:08|0.00053125
08:09:09|0.00053125
08:09:10|0.00053125
08:09:11|0.00053125
08:09:12|0.00053112
08:09:13|0.00053112
08:09:14|0.00053125
08:09:15|0.00053113
08:09:16|0.00053112
08:09:17|0.00053112
08:09:18|0.00053163
08:09:19|0.00053149
08:09:20|0.0005315
08:09:21|0.00053163
08:09:23|0.00053163
08:09:24|0.00053167
08:09:25|0.00053167
08:09:27|0.00053125
08:09:27|0.00053125
08:09:29|0.00053143
08:09:30|0.00053125
08:09:31|0.00053127
08:09:32|0.00053126
08:09:32|0.00053126
08:09:34|0.00053121
08:09:34|0.00053121
08:09:36|0.00053121
08:09:36|0.00053119
08:09:37|0.00053117
08:09:39|0.00053112
08:09:39|0.00053113
08:09:41|0.00053124
08:09:41|0.00053124
08:09:42|0.00053124
08:09:44|0.00053124
08:09:45|0.00053156
08:09:46|0.00053156
08:09:47|0.00053156
08:09:48|0.00053134
08:09:49|0.00053134
08:09:50|0.00053134
08:09:51|0.00053205
08:09:52|0.00053181
08:09:53|0.00053181
08:09:54|0.00053181
08:09:55|0.00053181
08:09:56|0.00053174
08:09:57|0.00053174
08:09:58|0.00053174
08:09:59|0.00053184
08:10:00|0.00053183
08:10:01|0.0005318
08:10:02|0.00053165
08:10:03|0.00053165
08:10:04|0.00053181
08:10:05|0.00053174
08:10:06|0.00053174
08:10:07|0.00053174
08:10:08|0.00053174
08:10:09|0.00053156
08:10:10|0.00053179
08:10:11|0.00053174
08:10:12|0.00053174
08:10:13|0.00053174
08:10:14|0.00053174
08:10:15|0.00053175
08:10:16|0.00053175
08:10:17|0.00053175
08:10:18|0.00053175
08:10:19|0.0005318
08:10:20|0.0005318
08:10:21|0.00053184
08:10:22|0.00053185
08:10:23|0.00053185
08:10:24|0.00053199
08:10:26|0.00053199
08:10:27|0.0005321
08:10:28|0.0005321
08:10:30|0.0005321
08:10:31|0.0005321
08:10:32|0.00053227
08:10:33|0.00053227
08:10:34|0.00053227
08:10:34|0.00053233
08:10:36|0.00053212
08:10:37|0.00053229
08:10:38|0.00053199
08:10:39|0.00053219
08:10:40|0.00053215
08:10:41|0.00053219
08:10:42|0.00053228
08:10:43|0.00053228
08:10:44|0.00053219
08:10:45|0.00053219
08:10:46|0.00053219
08:10:47|0.00053229
08:10:47|0.00053231
08:10:49|0.00053223
08:10:50|0.00053237
08:10:51|0.00053237
08:10:52|0.00053228
08:10:53|0.00053211
08:10:54|0.00053211
08:10:55|0.00053211
08:10:56|0.00053219
08:10:57|0.00053211
08:10:58|0.00053211
08:10:58|0.00053228
08:11:00|0.00053239
08:11:01|0.00053256
08:11:02|0.0005327
08:11:03|0.00053262
08:11:03|0.00053296
08:11:05|0.00053292
08:11:05|0.00053268
08:11:07|0.00053269
08:11:08|0.00053269
08:11:08|0.00053268
08:11:09|0.00053265
08:11:11|0.00053265
08:11:12|0.00053264
08:11:14|0.00053271
08:11:14|0.00053271
08:11:15|0.0005329
08:11:16|0.0005329
08:11:17|0.0005329
08:11:18|0.00053286
08:11:19|0.00053281
08:11:20|0.00053286
08:11:21|0.00053263
08:11:22|0.00053263
08:11:23|0.00053263
08:11:25|0.0005329
08:11:26|0.00053306
08:11:27|0.00053298
08:11:28|0.00053301
08:11:29|0.00053287
08:11:30|0.00053287
08:11:31|0.00053287
08:11:32|0.00053287
08:11:33|0.000533
08:11:34|0.00053315
08:11:35|0.00053315
08:11:36|0.00053315
08:11:37|0.00053303
08:11:38|0.00053303
08:11:39|0.000533
08:11:40|0.00053292
08:11:41|0.00053306
08:11:42|0.00053305
08:11:43|0.00053305
08:11:44|0.000533
08:11:45|0.00053295
08:11:46|0.000533
08:11:47|0.0005333
08:11:48|0.00053327
08:11:49|0.0005333
08:11:50|0.00053335
08:11:51|0.00053336
08:11:52|0.00053336
08:11:53|0.00053336
08:11:54|0.00053324
08:11:55|0.00053324
08:11:56|0.00053324
08:11:57|0.0005333
08:11:58|0.00053349
08:11:59|0.00053349
08:12:00|0.00053349
08:12:01|0.00053324
08:12:02|0.00053298
08:12:03|0.00053308
08:12:04|0.00053304
08:12:05|0.00053336
08:12:06|0.00053305
08:12:07|0.00053329
08:12:08|0.00053324
08:12:09|0.00053324
08:12:10|0.00053324
08:12:11|0.00053324
08:12:12|0.00053324
08:12:13|0.00053315
08:12:14|0.00053315
08:12:15|0.00053305
08:12:16|0.00053321
08:12:17|0.00053321
08:12:18|0.0005332
08:12:19|0.00053296
08:12:20|0.00053296
08:12:21|0.00053296
08:12:22|0.00053294
08:12:23|0.00053293
08:12:24|0.00053293
08:12:25|0.00053287
08:12:27|0.00053282
08:12:28|0.00053302
08:12:29|0.00053291
08:12:29|0.00053291
08:12:31|0.00053287
08:12:32|0.00053287
08:12:33|0.00053287
08:12:34|0.00053287
08:12:35|0.00053228
08:12:36|0.00053234
08:12:37|0.00053234
08:12:38|0.00053228
08:12:39|0.00053228
08:12:40|0.00053219
08:12:40|0.00053218
08:12:42|0.00053213
08:12:43|0.00053209
08:12:44|0.00053209
08:12:45|0.00053229
08:12:46|0.00053225
08:12:46|0.00053225
08:12:48|0.00053223
08:12:49|0.00053221
08:12:50|0.00053202
08:12:52|0.00053185
08:12:52|0.00053175
08:12:53|0.00053175
08:12:54|0.00053175
08:12:55|0.0005315
08:12:56|0.0005315
08:12:57|0.0005315
08:12:58|0.00053164
08:12:59|0.00053149
08:13:00|0.00053149
08:13:02|0.00053169
08:13:03|0.00053169
08:13:04|0.00053175
08:13:05|0.000532
08:13:05|0.00053172
08:13:06|0.00053172
08:13:07|0.00053172
08:13:08|0.00053172
08:13:09|0.00053172
08:13:10|0.00053172
08:13:12|0.00053175
08:13:13|0.00053175
08:13:14|0.00053175
08:13:15|0.00053163
08:13:16|0.0005316
08:13:17|0.0005316
08:13:18|0.0005316
08:13:19|0.0005315
08:13:21|0.00053149
08:13:21|0.00053142
08:13:22|0.00053124
08:13:23|0.00053138
08:13:25|0.00053129
08:13:25|0.00053125
08:13:27|0.00053125
08:13:29|0.00053083
08:13:30|0.0005308
08:13:31|0.0005308
08:13:32|0.00053098
08:13:33|0.00053093
08:13:35|0.00053094
08:13:36|0.0005308
08:13:37|0.0005308
08:13:37|0.00053053
08:13:39|0.00053076
08:13:40|0.00053076
08:13:41|0.00053076
08:13:42|0.00053075
08:13:43|0.00053053
08:13:44|0.0005308
08:13:45|0.00053076
08:13:46|0.00053076
08:13:47|0.00053073
08:13:48|0.00053071
08:13:49|0.00053071
08:13:50|0.00053071
08:13:51|0.00053076
08:13:52|0.00053076
08:13:53|0.00053076
08:13:54|0.00053154
08:13:55|0.00053136
08:13:56|0.00053076
08:13:57|0.00053076
08:13:58|0.00053085
08:13:59|0.00053085
08:14:00|0.000531
08:14:01|0.00053053
08:14:02|0.00053053
08:14:03|0.00053072
08:14:04|0.00053069
08:14:05|0.00053068
08:14:06|0.00053068
08:14:07|0.00053074
08:14:08|0.00053074
08:14:09|0.00053044
08:14:11|0.00053068
08:14:12|0.00053068
08:14:13|0.00053067
08:14:13|0.00053067
08:14:15|0.00053067
08:14:16|0.00053067
08:14:16|0.00053014
08:14:18|0.0005301
08:14:19|0.0005295
08:14:20|0.0005299
08:14:20|0.00052954
08:14:22|0.00052954
08:14:23|0.00052983
08:14:23|0.00052996
08:14:25|0.00052996
08:14:26|0.00052983
08:14:27|0.00052983
08:14:28|0.00052983
08:14:30|0.00052983
08:14:31|0.00052981
08:14:32|0.00052994
08:14:33|0.00052959
08:14:34|0.00052983
08:14:34|0.00052988
08:14:35|0.00052988
08:14:37|0.00052988
08:14:38|0.0005298
08:14:38|0.00052974
08:14:39|0.00052961
08:14:41|0.00052979
08:14:41|0.00052979
08:14:42|0.00052979
08:14:43|0.0005294
08:14:44|0.00052979
08:14:45|0.0005294
08:14:46|0.00052905
08:14:47|0.00052949
08:14:49|0.00052949
08:14:49|0.00052949
08:14:51|0.00052949
08:14:51|0.0005294
08:14:53|0.0005294
08:14:54|0.0005294
08:14:55|0.00052966
08:14:56|0.0005295
08:14:56|0.00052964
08:14:57|0.00052964
08:14:58|0.00052962
08:14:59|0.00052954
08:15:00|0.00052926
08:15:01|0.0005294
08:15:02|0.00052946
08:15:03|0.00052946
08:15:04|0.0005294
08:15:05|0.00052949
08:15:06|0.00052964
08:15:07|0.00052948
08:15:08|0.00052954
08:15:10|0.00052944
08:15:10|0.00052943
08:15:11|0.00052928
08:15:12|0.00052909
08:15:13|0.00052905
08:15:14|0.00052929
08:15:15|0.0005293
08:15:16|0.0005293
08:15:17|0.0005293
08:15:18|0.00052928
08:15:20|0.00052927
08:15:20|0.00052928
08:15:21|0.00052924
08:15:22|0.00052924
08:15:23|0.00052924
08:15:24|0.00052901
08:15:25|0.00052901
08:15:26|0.00052928
08:15:28|0.00052902
08:15:29|0.000529
08:15:30|0.00052894
08:15:31|0.00052905
08:15:32|0.00052905
08:15:34|0.00052876
08:15:35|0.00052863
08:15:36|0.00052881
08:15:37|0.00052879
08:15:38|0.00052879
08:15:39|0.00052879
08:15:41|0.00052831
08:15:41|0.00052831
08:15:42|0.00052854
08:15:44|0.00052854
08:15:45|0.00052848
08:15:46|0.0005285
08:15:47|0.00052851
08:15:48|0.00052851
08:15:48|0.00052831
08:15:49|0.00052875
08:15:50|0.00052831
08:15:51|0.00052848
08:15:53|0.00052848
08:15:53|0.00052853
08:15:54|0.00052853
08:15:56|0.00052815
08:15:56|0.00052845
08:15:58|0.00052845
08:15:58|0.0005283
08:15:59|0.00052846
08:16:00|0.00052846
08:16:01|0.00052846
08:16:03|0.00052846
08:16:03|0.00052845
08:16:06|0.00052816
08:16:06|0.00052814
08:16:07|0.00052831
08:16:08|0.00052831
08:16:09|0.00052831
08:16:10|0.00052831
08:16:11|0.00052815
08:16:12|0.0005285
08:16:13|0.00052845
08:16:14|0.00052849
08:16:15|0.00052829
08:16:16|0.00052827
08:16:17|0.00052827
08:16:18|0.00052842
08:16:19|0.00052827
08:16:20|0.00052831
08:16:21|0.00052832
08:16:22|0.00052853
08:16:23|0.00052849
08:16:24|0.00052872
08:16:25|0.0005288
08:16:26|0.00052866
08:16:27|0.00052866
08:16:28|0.00052868
08:16:30|0.00052879
08:16:32|0.00052901
08:16:32|0.00052901
08:16:34|0.00052928
08:16:36|0.00052928
08:16:37|0.00052933
08:16:38|0.0005294
08:16:39|0.0005293
08:16:40|0.00052929
08:16:41|0.0005294
08:16:42|0.00052937
08:16:43|0.00052915
08:16:44|0.00052936
08:16:45|0.00052901
08:16:46|0.00052906
08:16:47|0.00052906
08:16:48|0.00052906
08:16:49|0.00052946
08:16:50|0.00052946
08:16:51|0.00052946
08:16:52|0.00052923
08:16:54|0.00052959
08:16:55|0.00052947
08:16:56|0.00052915
08:16:57|0.00052915
08:16:58|0.00052901
08:16:59|0.00052918
08:17:00|0.00052918
08:17:01|0.0005291
08:17:02|0.00052937
08:17:03|0.00052922
08:17:04|0.0005291
08:17:05|0.00052908
08:17:06|0.00052904
08:17:07|0.00052946
08:17:08|0.00052999
08:17:09|0.00052951
08:17:10|0.00052951
08:17:11|0.00052945
08:17:12|0.00052926
08:17:13|0.0005293
08:17:14|0.0005293
08:17:15|0.00052951
08:17:16|0.00052951
08:17:17|0.00052951
08:17:18|0.0005295
08:17:19|0.00052951
08:17:20|0.00052952
08:17:21|0.00052953
08:17:22|0.00052941
08:17:23|0.00052951
08:17:25|0.00052951
08:17:25|0.00052934
08:17:26|0.00052952
08:17:27|0.00052925
08:17:28|0.00052924
08:17:29|0.00052924
08:17:31|0.00052926
08:17:32|0.00052934
08:17:34|0.00052934
08:17:35|0.00052959
08:17:36|0.00052959
08:17:37|0.00052957
08:17:38|0.00052957
08:17:40|0.00052906
08:17:41|0.00052906
08:17:42|0.0005292
08:17:42|0.0005292
08:17:44|0.0005292
08:17:45|0.00052904
08:17:46|0.00052904
08:17:47|0.00052903
08:17:48|0.00052903
08:17:49|0.00052902
08:17:49|0.00052899
08:17:51|0.00052899
08:17:52|0.00052891
08:17:53|0.00052891
08:17:55|0.00052891
08:17:56|0.00052871
08:17:58|0.00052903
08:17:58|0.00052904
08:17:59|0.00052904
08:18:00|0.00052904
08:18:01|0.00052904
08:18:02|0.00052899
08:18:03|0.00052885
08:18:04|0.00052849
08:18:05|0.00052878
08:18:06|0.00052864
08:18:07|0.00052856
08:18:08|0.00052855
08:18:09|0.00052852
08:18:10|0.00052851
08:18:12|0.00052848
08:18:12|0.00052832
08:18:13|0.00052818
08:18:14|0.00052832
08:18:15|0.00052827
08:18:16|0.00052824
08:18:17|0.00052824
08:18:18|0.00052824
08:18:19|0.00052824
08:18:20|0.00052821
08:18:21|0.00052819
08:18:22|0.00052817
08:18:23|0.00052789
08:18:24|0.00052792
08:18:25|0.00052791
08:18:26|0.00052789
08:18:27|0.00052787
08:18:28|0.00052748
08:18:29|0.0005278
08:18:30|0.00052708
08:18:32|0.00052731
08:18:33|0.00052684
08:18:34|0.00052724
08:18:35|0.000527
08:18:36|0.0005272
08:18:37|0.0005272
08:18:38|0.00052721
08:18:39|0.00052688
08:18:40|0.00052719
08:18:41|0.00052751
08:18:42|0.00052751
08:18:43|0.00052756
08:18:45|0.00052756
08:18:46|0.00052709
08:18:46|0.00052702
08:18:47|0.00052708
08:18:48|0.000527
08:18:49|0.00052698
08:18:50|0.00052698
08:18:51|0.00052689
08:18:52|0.00052698
08:18:53|0.000527
08:18:54|0.000527
08:18:55|0.00052697
08:18:56|0.00052709
08:18:57|0.00052709
08:18:59|0.00052709
08:18:59|0.00052709
08:19:00|0.00052695
08:19:01|0.00052697
08:19:02|0.00052702
08:19:03|0.00052703
08:19:05|0.00052703
08:19:05|0.0005271
08:19:06|0.0005271
08:19:07|0.00052709
08:19:08|0.0005271
08:19:09|0.0005271
08:19:10|0.0005272
08:19:11|0.00052709
08:19:12|0.0005271
08:19:13|0.0005271
08:19:14|0.00052709
08:19:15|0.00052709
08:19:16|0.00052709
08:19:17|0.000527
08:19:19|0.000527
08:19:19|0.000527
08:19:20|0.000527
08:19:21|0.00052709
08:19:22|0.00052709
08:19:23|0.00052698
08:19:24|0.00052698
08:19:25|0.00052695
08:19:26|0.00052698
08:19:27|0.00052697
08:19:28|0.00052697
08:19:29|0.00052697
08:19:30|0.00052694
08:19:31|0.00052694
08:19:33|0.0005272
08:19:35|0.0005283
08:19:35|0.0005283
08:19:37|0.00052876
08:19:39|0.00052856
08:19:40|0.00052922
08:19:41|0.00052932
08:19:42|0.00052934
08:19:43|0.00052934
08:19:44|0.00052971
08:19:45|0.00052977
08:19:46|0.00053
08:19:47|0.00053
08:19:48|0.00052987
08:19:49|0.00052987
08:19:50|0.00052948
08:19:51|0.00052942
08:19:52|0.00052868
08:19:53|0.00052868
08:19:54|0.00052868
08:19:55|0.00052877
08:19:56|0.00052877
08:19:57|0.00052896
08:19:58|0.00052894
08:19:59|0.00052893
08:20:00|0.00052893
08:20:01|0.00052875
08:20:02|0.00052807
08:20:03|0.00052798
08:20:04|0.0005283
08:20:05|0.00052848
08:20:06|0.00052849
08:20:07|0.00052849
08:20:08|0.00052849
08:20:09|0.00052851
08:20:10|0.00052849
08:20:11|0.00052866
08:20:12|0.0005285
08:20:13|0.0005285
08:20:14|0.0005285
08:20:15|0.0005286
08:20:16|0.0005286
08:20:17|0.00052852
08:20:18|0.00052863
08:20:19|0.00052855
08:20:20|0.00052852
08:20:21|0.0005286
08:20:22|0.0005286
08:20:23|0.00052859
08:20:24|0.00052866
08:20:25|0.00052861
08:20:26|0.00052861
08:20:27|0.00052861
08:20:28|0.00052861
08:20:29|0.00052861
08:20:30|0.00052876
08:20:31|0.00052876
08:20:32|0.00052866
08:20:33|0.00052866
08:20:35|0.00052866
08:20:36|0.00052861
08:20:37|0.00052864
08:20:38|0.00052896
08:20:39|0.00052896
08:20:39|0.00052896
08:20:41|0.0005291
08:20:42|0.0005291
08:20:43|0.00052914
08:20:44|0.00052914
08:20:46|0.00052914
08:20:47|0.00052914
08:20:48|0.00052914
08:20:49|0.00052993
08:20:50|0.00052951
08:20:51|0.00052951
08:20:52|0.00052951
08:20:53|0.00052961
08:20:54|0.00052961
08:20:55|0.00052999
08:20:56|0.00052999
08:20:57|0.00053
08:20:59|0.000531
08:20:59|0.00053057
08:21:01|0.00053043
08:21:01|0.00053043
08:21:03|0.00053043
08:21:03|0.00053043
08:21:06|0.00053043
08:21:06|0.00053043
08:21:07|0.00053065
08:21:08|0.00053065
08:21:09|0.00053065
08:21:10|0.00053084
08:21:12|0.00053102
08:21:13|0.00053102
08:21:14|0.00053138
08:21:15|0.00053141
08:21:16|0.00053141
08:21:17|0.00053123
08:21:18|0.00053112
08:21:18|0.00053114
08:21:20|0.0005312
08:21:20|0.0005311
08:21:22|0.00053137
08:21:23|0.00053106
08:21:24|0.00053135
08:21:24|0.00053135
08:21:25|0.00053135
08:21:27|0.00053097
08:21:28|0.000531
08:21:29|0.00053084
08:21:31|0.00053057
08:21:31|0.00053057
08:21:32|0.00053057
08:21:33|0.00053057
08:21:34|0.00053
08:21:36|0.00053025
08:21:37|0.00053025
08:21:38|0.00053025
08:21:39|0.00052985
08:21:41|0.00053057
08:21:41|0.00053035
08:21:42|0.00053048
08:21:43|0.00053063
08:21:45|0.00053063
08:21:45|0.00053063
08:21:46|0.00053063
08:21:47|0.00053022
08:21:49|0.00053022
08:21:49|0.00053022
08:21:50|0.00053014
08:21:51|0.00053014
08:21:52|0.00053014
08:21:53|0.00053055
08:21:54|0.00053055
08:21:55|0.00053055
08:21:57|0.00053018
08:21:58|0.00053018
08:21:59|0.00053018
08:22:00|0.00053045
08:22:01|0.00053023
08:22:02|0.00053023
08:22:03|0.00053041
08:22:04|0.00053048
08:22:05|0.00053068
08:22:06|0.00053068
08:22:08|0.00053059
08:22:09|0.00053059
08:22:09|0.00053074
08:22:11|0.00053074
08:22:12|0.00053041
08:22:13|0.00053041
08:22:14|0.00053048
08:22:15|0.00053053
08:22:15|0.00053053
08:22:17|0.00053041
08:22:18|0.00053041
08:22:19|0.00053
08:22:20|0.00053
08:22:21|0.00053007
08:22:22|0.00053007
08:22:23|0.00053027
08:22:24|0.00053027
08:22:24|0.00053027
08:22:26|0.00053039
08:22:27|0.00053023
08:22:28|0.00053026
08:22:29|0.00053027
08:22:30|0.00053027
08:22:31|0.00053053
08:22:32|0.00053052
08:22:33|0.00053027
08:22:34|0.00053027
08:22:34|0.00053027
08:22:35|0.00053027
08:22:37|0.00053027
08:22:37|0.00053024
08:22:40|0.0005302
08:22:40|0.00053025
08:22:42|0.0005302
08:22:43|0.00053025
08:22:44|0.00053074
08:22:45|0.00053044
08:22:46|0.00053044
08:22:47|0.00053045
08:22:48|0.00053048
08:22:49|0.00053048
08:22:50|0.00053042
08:22:51|0.00053042
08:22:52|0.00053042
08:22:54|0.00053042
08:22:54|0.00053001
08:22:56|0.00053
08:22:56|0.00052993
08:22:58|0.00052992
08:22:59|0.0005298
08:23:00|0.0005298
08:23:01|0.00052977
08:23:02|0.00052994
08:23:04|0.00053001
08:23:04|0.00053001
08:23:05|0.00053028
08:23:06|0.00053028
08:23:08|0.00053015
08:23:09|0.0005304
08:23:10|0.00053045
08:23:12|0.00053045
08:23:12|0.00053045
08:23:13|0.00053038
08:23:14|0.00053064
08:23:15|0.00053064
08:23:16|0.00053064
08:23:17|0.00053064
08:23:18|0.00053034
08:23:19|0.00053025
08:23:21|0.00053025
08:23:21|0.00053025
08:23:22|0.00053025
08:23:23|0.00053027
08:23:24|0.0005302
08:23:26|0.00053014
08:23:26|0.00052983
08:23:27|0.00052983
08:23:28|0.00052983
08:23:29|0.00053024
08:23:30|0.00053024
08:23:31|0.00053024
08:23:32|0.00053024
08:23:33|0.00053025
08:23:34|0.00053025
08:23:35|0.00053025
08:23:37|0.00053025
08:23:39|0.00053025
08:23:41|0.0005302
08:23:41|0.0005302
08:23:42|0.00053022
08:23:44|0.00053019
08:23:44|0.00053
08:23:46|0.00053
08:23:46|0.00053
08:23:47|0.00053
08:23:48|0.00053006
08:23:49|0.00053006
08:23:50|0.00053018
08:23:51|0.00053018
08:23:52|0.00053
08:23:53|0.00052999
08:23:54|0.00053022
08:23:55|0.00053022
08:23:56|0.00053018
08:23:57|0.00053018
08:23:58|0.0005301
08:23:59|0.0005301
08:24:00|0.00053007
08:24:01|0.00053007
08:24:02|0.00053002
08:24:03|0.00053002
08:24:04|0.00053011
08:24:06|0.00053011
08:24:06|0.00053011
08:24:07|0.00053011
08:24:08|0.00053011
08:24:10|0.00053021
08:24:10|0.00053021
08:24:11|0.00053021
08:24:12|0.00053021
08:24:13|0.00053021
08:24:14|0.00053018
08:24:15|0.00053018
08:24:17|0.00053018
08:24:18|0.00053001
08:24:18|0.00053011
08:24:19|0.00053016
08:24:21|0.00053016
08:24:21|0.00053
08:24:22|0.00053
08:24:23|0.00052981
08:24:24|0.00052996
08:24:25|0.00052996
08:24:26|0.00052996
08:24:28|0.00052996
08:24:28|0.00052981
08:24:30|0.00052987
08:24:30|0.00052977
08:24:31|0.00052977
08:24:32|0.00052977
08:24:33|0.00052961
08:24:34|0.0005296
08:24:35|0.00052939
08:24:36|0.00052939
08:24:38|0.00052932
08:24:40|0.00052932
08:24:41|0.00052925
08:24:43|0.00052925
08:24:43|0.00052937
08:24:44|0.00052937
08:24:45|0.00052936
08:24:46|0.00052936
08:24:47|0.00052936
08:24:49|0.00052945
08:24:49|0.0005296
08:24:50|0.0005296
08:24:51|0.00052955
08:24:53|0.00052955
08:24:54|0.00052955
08:24:55|0.00052936
08:24:56|0.00052935
08:24:57|0.00052986
08:24:58|0.00052986
08:24:59|0.00052986
08:25:00|0.00052965
08:25:01|0.00052936
08:25:02|0.00052907
08:25:03|0.00052935
08:25:04|0.00052928
08:25:05|0.00052908
08:25:06|0.00052908
08:25:07|0.00052908
08:25:08|0.00052932
08:25:09|0.00052932
08:25:10|0.00052936
08:25:11|0.00052928
08:25:12|0.00052928
08:25:13|0.00052928
08:25:14|0.00052928
08:25:15|0.00052928
08:25:16|0.00052928
08:25:17|0.00052928
08:25:18|0.00052925
08:25:19|0.00052925
08:25:20|0.00052925
08:25:21|0.00052928
08:25:22|0.00052928
08:25:23|0.00052928
08:25:24|0.00052928
08:25:25|0.00052928
08:25:26|0.00052928
08:25:27|0.00052928
08:25:28|0.00052928
08:25:29|0.00052926
08:25:30|0.00052928
08:25:31|0.00052932
08:25:32|0.0005297
08:25:33|0.00052953
08:25:34|0.00052953
08:25:35|0.00052961
08:25:36|0.00052961
08:25:37|0.00052986
08:25:38|0.00052986
08:25:40|0.00052986
08:25:41|0.00052972
08:25:42|0.00052981
08:25:43|0.00052981
08:25:44|0.00052981
08:25:45|0.00052981
08:25:46|0.00052967
08:25:47|0.00052974
08:25:48|0.00052959
08:25:49|0.0005295
08:25:51|0.00052966
08:25:52|0.00052952
08:25:52|0.00052908
08:25:54|0.00052942
08:25:55|0.00052942
08:25:55|0.00052942
08:25:56|0.00052942
08:25:57|0.00052942
08:25:58|0.00052942
08:26:00|0.00052926
08:26:00|0.00052926
08:26:01|0.00052923
08:26:02|0.00053002
08:26:03|0.0005306
08:26:05|0.0005306
08:26:09|0.0005306
08:26:10|0.00053045
08:26:10|0.00053002
08:26:12|0.00053011
08:26:12|0.00053014
08:26:14|0.00053037
08:26:15|0.00053019
08:26:16|0.00053019
08:26:17|0.00053019
08:26:17|0.00053033
08:26:19|0.0005303
08:26:19|0.0005303
08:26:21|0.0005303
08:26:22|0.00053009
08:26:22|0.00053001
08:26:24|0.00052966
08:26:25|0.00052953
08:26:26|0.00052953
08:26:27|0.00052929
08:26:28|0.00052929
08:26:29|0.00052929
08:26:30|0.00052929
08:26:31|0.00052929
08:26:32|0.00052918
08:26:33|0.00052928
08:26:33|0.00052928
08:26:35|0.00052941
08:26:36|0.00052941
08:26:36|0.00052941
08:26:38|0.00052941
08:26:39|0.00052941
08:26:41|0.00052931
08:26:42|0.00052931
08:26:44|0.00052931
08:26:44|0.00052931
08:26:46|0.00052931
08:26:47|0.000529
08:26:48|0.000529
08:26:49|0.000529
08:26:50|0.00052897
08:26:51|0.00052898
08:26:52|0.00052895
08:26:53|0.00052893
08:26:54|0.00052888
08:26:55|0.00052888
08:26:56|0.00052888
08:26:57|0.00052885
08:26:58|0.00052884
08:27:00|0.00052884
08:27:02|0.00052884
08:27:02|0.00052884
08:27:04|0.00052883
08:27:05|0.00052884
08:27:06|0.00052885
08:27:07|0.00052881
08:27:08|0.00052881
08:27:09|0.00052884
08:27:10|0.00052884
08:27:11|0.00052876
08:27:12|0.00052876
08:27:13|0.00052876
08:27:14|0.00052876
08:27:15|0.00052895
08:27:16|0.00052884
08:27:17|0.00052895
08:27:18|0.00052895
08:27:19|0.00052895
08:27:20|0.00052895
08:27:21|0.00052895
08:27:22|0.00052895
08:27:23|0.00052888
08:27:24|0.00052885
08:27:25|0.00052885
08:27:26|0.0005288
08:27:27|0.00052887
08:27:28|0.0005285
08:27:29|0.00052864
08:27:30|0.00052864
08:27:31|0.00052864
08:27:32|0.00052864
08:27:33|0.00052865
08:27:34|0.00052865
08:27:35|0.00052865
08:27:36|0.00052865
08:27:37|0.00052865
08:27:38|0.00052865
08:27:39|0.00052851
08:27:40|0.00052862
08:27:42|0.00052861
08:27:43|0.00052861
08:27:44|0.000528
08:27:45|0.00052799
08:27:46|0.00052799
08:27:47|0.00052804
08:27:48|0.00052804
08:27:49|0.00052811
08:27:50|0.00052811
08:27:51|0.00052811
08:27:52|0.00052803
08:27:54|0.00052804
08:27:55|0.00052804
08:27:56|0.00052824
08:27:57|0.00052824
08:27:57|0.00052824
08:27:58|0.00052815
08:27:59|0.00052816
08:28:00|0.00052838
08:28:01|0.00052811
08:28:02|0.00052811
08:28:03|0.00052811
08:28:05|0.00052804
08:28:06|0.00052804
08:28:07|0.00052815
08:28:07|0.00052819
08:28:08|0.00052848
08:28:10|0.00052833
08:28:11|0.00052833
08:28:11|0.00052837
08:28:13|0.00052848
08:28:13|0.00052848
08:28:14|0.00052851
08:28:16|0.00052851
08:28:16|0.00052879
08:28:17|0.00052882
08:28:19|0.00052835
08:28:19|0.00052835
08:28:20|0.00052835
08:28:21|0.00052835
08:28:23|0.00052833
08:28:23|0.00052833
08:28:24|0.00052833
08:28:25|0.00052845
08:28:27|0.00052848
08:28:27|0.00052846
08:28:29|0.00052846
08:28:30|0.00052838
08:28:31|0.00052838
08:28:32|0.00052859
08:28:33|0.0005286
08:28:34|0.00052878
08:28:35|0.00052878
08:28:36|0.00052847
08:28:37|0.0005287
08:28:38|0.00052871
08:28:39|0.00052871
08:28:40|0.0005283
08:28:41|0.0005283
08:28:43|0.00052837
08:28:45|0.00052834
08:28:45|0.00052838
08:28:47|0.00052849
08:28:48|0.00052834
08:28:49|0.00052847
08:28:50|0.00052846
08:28:52|0.00052846
08:28:52|0.00052846
08:28:54|0.00052863
08:28:55|0.00052863
08:28:55|0.00052863
08:28:57|0.00052863
08:28:57|0.00052863
08:28:59|0.00052863
08:29:00|0.00052847
08:29:01|0.00052847
08:29:02|0.00052858
08:29:04|0.00052858
08:29:04|0.00052839
08:29:05|0.00052823
08:29:06|0.0005283
08:29:08|0.0005283
08:29:08|0.0005286
08:29:10|0.00052832
08:29:11|0.00052863
08:29:12|0.0005283
08:29:13|0.0005283
08:29:14|0.0005283
08:29:15|0.00052858
08:29:16|0.00052858
08:29:17|0.00052847
08:29:18|0.00052847
08:29:19|0.00052787
08:29:20|0.00052847
08:29:21|0.00052827
08:29:22|0.00052789
08:29:23|0.00052789
08:29:24|0.00052814
08:29:24|0.00052789
08:29:26|0.00052789
08:29:27|0.00052794
08:29:28|0.00052793
08:29:29|0.00052789
08:29:30|0.00052786
08:29:31|0.00052786
08:29:32|0.00052786
08:29:33|0.00052775
08:29:35|0.00052768
08:29:35|0.00052768
08:29:36|0.00052761
08:29:37|0.00052761
08:29:38|0.00052782
08:29:39|0.00052782
08:29:40|0.00052782
08:29:41|0.00052775
08:29:43|0.00052775
08:29:45|0.00052779
08:29:45|0.00052779
08:29:47|0.00052779
08:29:48|0.00052779
08:29:49|0.00052771
08:29:50|0.00052771
08:29:51|0.00052771
08:29:52|0.00052781
08:29:53|0.00052781
08:29:54|0.00052749
08:29:55|0.00052771
08:29:56|0.00052772
08:29:57|0.00052772
08:29:58|0.00052763
08:29:59|0.00052763
08:30:00|0.00052772
08:30:01|0.00052772
08:30:02|0.00052772
08:30:03|0.00052772
08:30:04|0.00052771
08:30:05|0.00052771
08:30:06|0.00052771
08:30:07|0.00052771
08:30:08|0.00052771
08:30:09|0.0005276
08:30:10|0.0005277
08:30:11|0.00052771
08:30:12|0.00052748
08:30:14|0.00052748
08:30:14|0.00052768
08:30:15|0.00052768
08:30:16|0.00052764
08:30:17|0.00052766
08:30:18|0.00052766
08:30:19|0.00052771
08:30:20|0.00052772
08:30:21|0.00052811
08:30:22|0.00052822
08:30:23|0.00052814
08:30:24|0.00052814
08:30:25|0.00052815
08:30:26|0.00052833
08:30:27|0.00052817
08:30:28|0.00052817
08:30:29|0.00052817
08:30:30|0.00052819
08:30:31|0.00052821
08:30:32|0.00052812
08:30:33|0.00052812
08:30:34|0.00052829
08:30:35|0.00052829
08:30:36|0.00052819
08:30:37|0.0005282
08:30:38|0.00052822
08:30:39|0.00052822
08:30:40|0.00052822
08:30:41|0.00052819
08:30:43|0.00052819
08:30:45|0.00052819
08:30:46|0.00052819
08:30:46|0.00052819
08:30:48|0.00052829
08:30:48|0.00052829
08:30:50|0.00052822
08:30:51|0.00052822
08:30:52|0.00052834
08:30:54|0.0005285
08:30:55|0.00052854
08:30:55|0.00052854
08:30:57|0.00052854
08:30:58|0.00052832
08:30:58|0.00052835
08:31:00|0.00052858
08:31:00|0.0005285
08:31:02|0.0005285
08:31:02|0.00052871
08:31:03|0.00052871
08:31:04|0.00052885
08:31:05|0.00052865
08:31:06|0.00052865
08:31:07|0.00052878
08:31:08|0.00052878
08:31:09|0.00052878
08:31:10|0.00052858
08:31:11|0.00052859
08:31:12|0.00052859
08:31:13|0.00052865
08:31:14|0.00052855
08:31:15|0.0005287
08:31:16|0.0005285
08:31:17|0.0005285
08:31:18|0.00052859
08:31:19|0.00052859
08:31:20|0.00052859
08:31:21|0.00052859
08:31:23|0.00052859
08:31:23|0.00052859
08:31:24|0.00052862
08:31:26|0.00052862
08:31:26|0.00052862
08:31:27|0.00052862
08:31:29|0.00052862
08:31:29|0.00052862
08:31:30|0.00052862
08:31:31|0.00052881
08:31:33|0.00052862
08:31:34|0.00052862
08:31:34|0.00052862
08:31:35|0.00052862
08:31:36|0.00052862
08:31:37|0.00052862
08:31:38|0.00052862
08:31:39|0.00052861
08:31:40|0.00052862
08:31:41|0.00052862
08:31:42|0.00052887
08:31:44|0.00052871
08:31:44|0.00052895
08:31:45|0.00052895
08:31:48|0.00052895
08:31:49|0.00052881
08:31:49|0.00052886
08:31:50|0.00052885
08:31:51|0.00052899
08:31:53|0.00052887
08:31:54|0.00052929
08:31:55|0.00052929
08:31:56|0.00052929
08:31:57|0.00052929
08:31:58|0.00052921
08:31:59|0.00052921
08:32:00|0.00052908
08:32:01|0.00052908
08:32:02|0.00052908
08:32:03|0.00052919
08:32:04|0.00052916
08:32:05|0.00052915
08:32:06|0.00052915
08:32:07|0.00052915
08:32:07|0.00052915
08:32:09|0.00052907
08:32:10|0.00052907
08:32:11|0.00052908
08:32:12|0.00052911
08:32:13|0.00052911
08:32:14|0.00052911
08:32:15|0.00052911
08:32:16|0.00052937
08:32:17|0.00052937
08:32:18|0.00052937
08:32:19|0.00052937
08:32:20|0.00052921
08:32:21|0.00052921
08:32:22|0.00052921
08:32:23|0.00052921
08:32:24|0.00052921
08:32:25|0.00052934
08:32:26|0.00052934
08:32:27|0.00052935
08:32:28|0.00052935
08:32:29|0.00052935
08:32:30|0.00052935
08:32:31|0.00052925
08:32:32|0.00052951
08:32:33|0.00052951
08:32:34|0.00052951
08:32:35|0.00052951
08:32:36|0.00052951
08:32:37|0.00052951
08:32:38|0.00052951
08:32:39|0.00052937
08:32:40|0.00052937
08:32:41|0.00052938
08:32:42|0.00052938
08:32:44|0.00052938
08:32:44|0.00052941
08:32:47|0.00052938
08:32:48|0.00052934
08:32:49|0.00052934
08:32:51|0.00052927
08:32:52|0.00052927
08:32:53|0.00052927
08:32:54|0.00052927
08:32:55|0.00052948
08:32:56|0.00052948
08:32:57|0.00052949
08:32:58|0.00052949
08:33:00|0.00052939
08:33:01|0.00052929
08:33:02|0.00052929
08:33:02|0.00052929
08:33:03|0.00052929
08:33:05|0.00052951
08:33:05|0.0005298
08:33:07|0.0005298
08:33:08|0.00052959
08:33:09|0.00052959
08:33:09|0.00052959
08:33:10|0.00052959
08:33:11|0.00052959
08:33:12|0.00052959
08:33:13|0.00052959
08:33:14|0.00052959
08:33:15|0.00052959
08:33:16|0.0005298
08:33:17|0.00052977
08:33:19|0.00052977
08:33:20|0.00052977
08:33:21|0.00052998
08:33:21|0.00052995
08:33:22|0.00052959
08:33:23|0.00052961
08:33:24|0.00052951
08:33:25|0.00052958
08:33:26|0.00052951
08:33:27|0.00052951
08:33:28|0.00052954
08:33:29|0.00052951
08:33:30|0.00052951
08:33:31|0.00052955
08:33:32|0.00052951
08:33:33|0.00052959
08:33:35|0.00052959
08:33:35|0.00052951
08:33:36|0.00052956
08:33:37|0.00052956
08:33:38|0.00052956
08:33:39|0.00052956
08:33:40|0.00052951
08:33:42|0.00052948
08:33:42|0.00052948
08:33:43|0.00052943
08:33:45|0.00052943
08:33:45|0.00052942
08:33:46|0.00052951
08:33:47|0.00052953
08:33:48|0.00052953
08:33:51|0.00052956
08:33:51|0.00052948
08:33:53|0.00052951
08:33:53|0.00052959
08:33:54|0.00052977
08:33:55|0.00052977
08:33:57|0.00052977
08:33:58|0.00052983
08:33:59|0.00052983
08:34:00|0.00053
08:34:01|0.00053
08:34:02|0.00052996
08:34:03|0.00052996
08:34:04|0.00052996
08:34:05|0.00052996
08:34:06|0.00052953
08:34:07|0.00052953
08:34:08|0.00052953
08:34:09|0.00052967
08:34:10|0.00052967
08:34:11|0.00052967
08:34:12|0.00052967
08:34:13|0.00052967
08:34:14|0.00052952
08:34:15|0.00052952
08:34:16|0.00052959
08:34:17|0.00052959
08:34:18|0.00052959
08:34:19|0.00052957
08:34:20|0.00052968
08:34:21|0.00052968
08:34:22|0.00052986
08:34:23|0.00052986
08:34:24|0.00052986
08:34:25|0.00052986
08:34:26|0.00052986
08:34:27|0.00052986
08:34:28|0.00053019
08:34:29|0.00053014
08:34:30|0.00053016
08:34:32|0.00053017
08:34:32|0.00053031
08:34:33|0.00053045
08:34:34|0.00053028
08:34:35|0.00053028
08:34:36|0.00053076
08:34:37|0.00053059
08:34:38|0.00053057
08:34:39|0.00053057
08:34:40|0.00053057
08:34:41|0.00053046
08:34:42|0.00053046
08:34:43|0.00053046
08:34:45|0.00053046
08:34:46|0.00053051
08:34:47|0.00053066
08:34:49|0.00053066
08:34:50|0.00053066
08:34:51|0.00053066
08:34:53|0.00053066
08:34:54|0.00053066
08:34:56|0.00053065
08:34:56|0.00053071
08:34:57|0.00053069
08:34:59|0.00053075
08:35:00|0.00053075
08:35:01|0.00053075
08:35:02|0.00053074
08:35:03|0.00053074
08:35:04|0.00053074
08:35:06|0.00053072
08:35:07|0.00053059
08:35:08|0.00053066
08:35:08|0.00053066
08:35:09|0.0005307
08:35:10|0.00053057
08:35:12|0.0005306
08:35:12|0.00053028
08:35:13|0.00053028
08:35:14|0.00053028
08:35:17|0.00053012
08:35:17|0.00052988
08:35:18|0.00052998
08:35:19|0.00052998
08:35:20|0.00052998
08:35:21|0.00052998
08:35:22|0.00052991
08:35:23|0.00052991
08:35:24|0.00052991
08:35:25|0.00052988
08:35:26|0.00052988
08:35:27|0.00052988
08:35:28|0.00052988
08:35:29|0.00053
08:35:30|0.00053042
08:35:31|0.00053021
08:35:32|0.00053021
08:35:33|0.00053001
08:35:34|0.00052991
08:35:35|0.00053009
08:35:36|0.00053009
08:35:38|0.00053009
08:35:38|0.00053013
08:35:39|0.00053013
08:35:40|0.00052991
08:35:41|0.00053001
08:35:42|0.00052991
08:35:43|0.00053003
08:35:44|0.00052991
08:35:45|0.00053001
08:35:46|0.00052977
08:35:47|0.00052985
08:35:49|0.00052981
08:35:51|0.00052967
08:35:52|0.00052956
08:35:53|0.00052953
08:35:54|0.00052953
08:35:55|0.00052957
08:35:56|0.00052952
08:35:57|0.0005293
08:35:59|0.00052921
08:36:00|0.00052925
08:36:01|0.00052929
08:36:02|0.00052935
08:36:03|0.00052954
08:36:04|0.00052952
08:36:05|0.00052952
08:36:06|0.00052952
08:36:07|0.00052949
08:36:08|0.00052949
08:36:10|0.00052949
08:36:11|0.00052957
08:36:11|0.00052957
08:36:12|0.00052957
08:36:13|0.00052952
08:36:15|0.00052951
08:36:15|0.00052951
08:36:17|0.00052951
08:36:18|0.00052951
08:36:19|0.00052948
08:36:20|0.00052943
08:36:21|0.00052943
08:36:22|0.00052948
08:36:23|0.00052948
08:36:24|0.00052949
08:36:25|0.00052947
08:36:27|0.00052947
08:36:27|0.00052947
08:36:28|0.00052947
08:36:29|0.00052947
08:36:30|0.0005295
08:36:32|0.00052949
08:36:33|0.0005294
08:36:33|0.0005294
08:36:34|0.0005293
08:36:36|0.00052947
08:36:36|0.00052943
08:36:38|0.00052943
08:36:39|0.0005294
08:36:39|0.00052941
08:36:40|0.00052941
08:36:41|0.0005294
08:36:43|0.0005294
08:36:43|0.00052945
08:36:45|0.00052931
08:36:45|0.0005293
08:36:47|0.00052941
08:36:47|0.0005293
08:36:48|0.00052947
08:36:50|0.00052947
08:36:51|0.00052947
08:36:52|0.00052947
08:36:53|0.00052947
08:36:55|0.00052943
08:36:56|0.0005294
08:36:57|0.0005294
08:36:58|0.0005294
08:36:59|0.0005294
08:37:00|0.0005294
08:37:01|0.0005294
08:37:02|0.00052937
08:37:03|0.00052937
08:37:03|0.00052937
08:37:05|0.00052937
08:37:06|0.00052933
08:37:07|0.00052933
08:37:08|0.00052933
08:37:08|0.00052933
08:37:10|0.0005294
08:37:10|0.0005294
08:37:12|0.00052938
08:37:13|0.00052938
08:37:14|0.0005294
08:37:15|0.00052933
08:37:17|0.00052933
08:37:18|0.00052933
08:37:19|0.00052929
08:37:20|0.00052929
08:37:21|0.00052929
08:37:22|0.00052921
08:37:23|0.00052928
08:37:24|0.00052928
08:37:25|0.00052928
08:37:26|0.00052928
08:37:27|0.00052922
08:37:28|0.00052928
08:37:29|0.00052928
08:37:30|0.00052928
08:37:31|0.00052921
08:37:32|0.00052936
08:37:33|0.00052936
08:37:34|0.00052943
08:37:35|0.00052943
08:37:36|0.00052988
08:37:37|0.00052988
08:37:38|0.00052988
08:37:39|0.00052988
08:37:40|0.00052988
08:37:41|0.00052988
08:37:42|0.00052988
08:37:43|0.00052989
08:37:44|0.00052988
08:37:45|0.00052988
08:37:46|0.00052976
08:37:47|0.0005297
08:37:48|0.0005297
08:37:49|0.0005297
08:37:50|0.0005297
08:37:52|0.00052989
08:37:53|0.00052988
08:37:54|0.00052974
08:37:55|0.00053027
08:37:56|0.00053027
08:37:57|0.00052989
08:37:58|0.00052989
08:37:59|0.00052989
08:38:00|0.00052994
08:38:01|0.00052995
08:38:02|0.00052994
08:38:03|0.00053017
08:38:04|0.00053019
08:38:05|0.00052998
08:38:06|0.00053026
08:38:08|0.00052998
08:38:09|0.00053006
08:38:09|0.00053002
08:38:11|0.00053002
08:38:12|0.00053002
08:38:12|0.00053002
08:38:13|0.00053002
08:38:15|0.00052989
08:38:15|0.00052951
08:38:17|0.00052951
08:38:18|0.00052951
08:38:19|0.00052951
08:38:19|0.0005297
08:38:20|0.00052952
08:38:22|0.00052952
08:38:22|0.00052952
08:38:23|0.00052941
08:38:24|0.00052923
08:38:25|0.00052932
08:38:26|0.00052932
08:38:27|0.00052932
08:38:29|0.00052929
08:38:30|0.00052929
08:38:31|0.00052928
08:38:32|0.00052937
08:38:32|0.00052937
08:38:33|0.00052942
08:38:34|0.00052942
08:38:35|0.00052942
08:38:37|0.0005295
08:38:37|0.0005295
08:38:38|0.0005295
08:38:39|0.0005293
08:38:41|0.0005293
08:38:41|0.0005293
08:38:42|0.0005293
08:38:43|0.0005293
08:38:44|0.00052932
08:38:45|0.00052936
08:38:46|0.00052936
08:38:48|0.00052937
08:38:49|0.0005295
08:38:50|0.00052979
08:38:50|0.00052963
08:38:51|0.00052963
08:38:53|0.00052963
08:38:54|0.00052964
08:38:55|0.00052963
08:38:56|0.00052963
08:38:57|0.00052963
08:38:58|0.00052963
08:38:59|0.00052963
08:39:00|0.00052963
08:39:01|0.00052967
08:39:02|0.00052953
08:39:03|0.00052953
08:39:04|0.00052953
08:39:05|0.00052953
08:39:06|0.00052953
08:39:08|0.00052955
08:39:08|0.0005296
08:39:10|0.0005296
08:39:11|0.0005296
08:39:12|0.0005296
08:39:13|0.00052955
08:39:14|0.00052958
08:39:15|0.0005295
08:39:16|0.0005295
08:39:17|0.00052955
08:39:18|0.00052955
08:39:19|0.00052969
08:39:20|0.00052969
08:39:21|0.00052969
08:39:22|0.00052971
08:39:23|0.00052978
08:39:24|0.00053
08:39:25|0.0005298
08:39:26|0.0005298
08:39:27|0.0005298
08:39:28|0.00052963
08:39:29|0.00052969
08:39:30|0.0005296
08:39:31|0.00052932
08:39:32|0.00052932
08:39:33|0.00052932
08:39:34|0.00052945
08:39:35|0.00052945
08:39:36|0.00052945
08:39:37|0.00052945
08:39:38|0.00052945
08:39:39|0.00052949
08:39:40|0.0005295
08:39:41|0.00052941
08:39:42|0.00052949
08:39:43|0.00052949
08:39:44|0.00052958
08:39:45|0.00052958
08:39:46|0.00052858
08:39:47|0.00052814
08:39:48|0.00052805
08:39:49|0.00052815
08:39:50|0.00052846
08:39:51|0.0005283
08:39:52|0.00052846
08:39:54|0.00052865
08:39:55|0.00052864
08:39:57|0.00052834
08:39:57|0.00052834
08:39:58|0.00052872
08:39:59|0.00052867
08:40:01|0.00052847
08:40:01|0.00052849
08:40:03|0.00052849
08:40:04|0.00052956
08:40:05|0.0005288
08:40:06|0.0005288
08:40:07|0.00052915
08:40:08|0.00052915
08:40:09|0.00052883
08:40:10|0.00052847
08:40:11|0.00052895
08:40:12|0.00052895
08:40:13|0.00052893
08:40:14|0.00052886
08:40:15|0.00052888
08:40:16|0.00052916
08:40:17|0.00052947
08:40:18|0.00052947
08:40:19|0.00052947
08:40:20|0.0005295
08:40:21|0.0005295
08:40:22|0.0005295
08:40:23|0.000527
08:40:24|0.00052661
08:40:25|0.00052691
08:40:26|0.0005268
08:40:27|0.0005268
08:40:28|0.0005268
08:40:29|0.00052684
08:40:30|0.00052704
08:40:31|0.00052704
08:40:32|0.00052699
08:40:33|0.00052701
08:40:34|0.00052696
08:40:35|0.00052696
08:40:36|0.00052683
08:40:37|0.00052669
08:40:38|0.0005269
08:40:39|0.0005269
08:40:40|0.00052683
08:40:41|0.00052683
08:40:42|0.00052686
08:40:43|0.000527
08:40:44|0.00052706
08:40:45|0.00052725
08:40:46|0.00052717
08:40:47|0.00052717
08:40:48|0.00052717
08:40:49|0.00052717
08:40:50|0.00052717
08:40:51|0.00052717
08:40:52|0.00052717
08:40:53|0.0005272
08:40:54|0.0005272
08:40:56|0.00052765
08:40:56|0.00052796
08:40:57|0.00052796
08:40:59|0.00052787
08:41:00|0.00052765
08:41:01|0.00052765
08:41:02|0.00052761
08:41:03|0.00052761
08:41:04|0.00052761
08:41:05|0.00052761
08:41:06|0.00052761
08:41:06|0.00052761
08:41:08|0.00052766
08:41:09|0.00052756
08:41:10|0.00052758
08:41:10|0.00052758
08:41:12|0.0005275
08:41:13|0.0005275
08:41:13|0.00052745
08:41:15|0.0005268
08:41:16|0.00052709
08:41:17|0.00052724
08:41:18|0.00052724
08:41:19|0.00052721
08:41:20|0.00052721
08:41:21|0.00052721
08:41:21|0.00052696
08:41:23|0.00052696
08:41:24|0.00052722
08:41:25|0.00052743
08:41:26|0.00052743
08:41:27|0.00052737
08:41:28|0.00052737
08:41:29|0.00052737
08:41:29|0.00052724
08:41:31|0.00052724
08:41:31|0.00052735
08:41:33|0.00052735
08:41:33|0.00052756
08:41:35|0.00052756
08:41:35|0.00052761
08:41:38|0.00052759
08:41:38|0.00052777
08:41:39|0.00052773
08:41:40|0.00052773
08:41:41|0.00052786
08:41:42|0.00052786
08:41:43|0.00052775
08:41:44|0.00052775
08:41:45|0.00052775
08:41:46|0.00052773
08:41:47|0.0005275
08:41:48|0.00052773
08:41:49|0.00052773
08:41:50|0.00052809
08:41:51|0.00052809
08:41:52|0.00052809
08:41:53|0.00052809
08:41:55|0.00052806
08:41:57|0.00052811
08:41:57|0.00052811
08:41:59|0.00052811
08:42:00|0.00052773
08:42:01|0.00052784
08:42:02|0.00052784
08:42:03|0.00052784
08:42:04|0.00052777
08:42:05|0.00052779
08:42:06|0.00052784
08:42:07|0.00052784
08:42:08|0.00052786
08:42:09|0.0005278
08:42:10|0.00052784
08:42:11|0.00052784
08:42:12|0.00052774
08:42:13|0.00052761
08:42:14|0.00052743
08:42:15|0.00052748
08:42:16|0.00052722
08:42:17|0.00052743
08:42:18|0.00052742
08:42:19|0.00052742
08:42:20|0.00052742
08:42:21|0.00052775
08:42:22|0.00052775
08:42:23|0.00052775
08:42:24|0.00052775
08:42:25|0.00052775
08:42:26|0.00052775
08:42:27|0.00052759
08:42:28|0.00052742
08:42:29|0.00052721
08:42:30|0.00052749
08:42:31|0.00052741
08:42:32|0.00052741
08:42:33|0.00052741
08:42:34|0.00052835
08:42:35|0.00052835
08:42:36|0.00052835
08:42:37|0.00052835
08:42:38|0.00052837
08:42:39|0.00052837
08:42:40|0.00052842
08:42:41|0.00052845
08:42:42|0.00052845
08:42:43|0.00052845
08:42:44|0.00052836
08:42:45|0.00052843
08:42:46|0.00052861
08:42:47|0.00052827
08:42:48|0.00052827
08:42:49|0.00052827
08:42:50|0.00052827
08:42:51|0.00052827
08:42:52|0.00052827
08:42:53|0.00052827
08:42:54|0.00052841
08:42:55|0.00052827
08:42:57|0.00052785
08:42:59|0.00052785
08:43:00|0.00052785
08:43:01|0.00052785
08:43:02|0.00052785
08:43:03|0.00052785
08:43:03|0.00052785
08:43:06|0.00052792
08:43:06|0.00052792
08:43:07|0.00052792
08:43:08|0.00052805
08:43:09|0.00052805
08:43:10|0.00052805
08:43:11|0.00052805
08:43:12|0.00052786
08:43:13|0.00052786
08:43:14|0.00052786
08:43:15|0.00052783
08:43:16|0.00052721
08:43:18|0.0005278
08:43:19|0.0005278
08:43:20|0.0005278
08:43:21|0.00052775
08:43:22|0.00052775
08:43:23|0.00052774
08:43:24|0.00052774
08:43:25|0.00052774
08:43:26|0.00052746
08:43:27|0.00052746
08:43:28|0.0005276
08:43:29|0.0005276
08:43:30|0.0005278
08:43:31|0.00052782
08:43:32|0.00052782
08:43:33|0.00052799
08:43:34|0.00052799
08:43:35|0.00052783
08:43:36|0.00052783
08:43:37|0.00052783
08:43:38|0.00052783
08:43:39|0.00052786
08:43:40|0.00052786
08:43:42|0.00052804
08:43:42|0.00052808
08:43:44|0.00052791
08:43:45|0.00052791
08:43:45|0.00052809
08:43:46|0.00052809
08:43:47|0.00052809
08:43:49|0.00052802
08:43:49|0.00052802
08:43:50|0.000528
08:43:51|0.000528
08:43:52|0.000528
08:43:53|0.0005278
08:43:55|0.0005278
08:43:55|0.00052791
08:43:58|0.00052782
08:43:58|0.00052782
08:44:00|0.00052791
08:44:01|0.00052801
08:44:02|0.00052791
08:44:03|0.000528
08:44:04|0.000528
08:44:05|0.000528
08:44:07|0.0005282
08:44:08|0.00052791
08:44:09|0.00052791
08:44:09|0.00052791
08:44:10|0.00052791
08:44:11|0.00052802
08:44:13|0.00052802
08:44:13|0.00052825
08:44:15|0.00052845
08:44:15|0.00052838
08:44:16|0.00052838
08:44:17|0.00052822
08:44:18|0.00052822
08:44:20|0.00052822
08:44:20|0.00052811
08:44:21|0.00052811
08:44:22|0.00052811
08:44:23|0.00052817
08:44:25|0.00052817
08:44:25|0.00052817
08:44:26|0.00052817
08:44:28|0.00052822
08:44:28|0.00052824
08:44:29|0.00052823
08:44:30|0.00052823
08:44:32|0.00052822
08:44:33|0.00052822
08:44:33|0.00052822
08:44:34|0.00052825
08:44:36|0.00052825
08:44:36|0.00052829
08:44:38|0.00052829
08:44:38|0.00052829
08:44:39|0.00052829
08:44:40|0.00052829
08:44:42|0.00052829
08:44:42|0.00052829
08:44:43|0.0005283
08:44:44|0.00052829
08:44:45|0.00052829
08:44:46|0.0005285
08:44:47|0.00052858
08:44:48|0.00052841
08:44:49|0.00052841
08:44:50|0.00052849
08:44:51|0.0005287
08:44:52|0.0005287
08:44:53|0.0005287
08:44:54|0.0005287
08:44:55|0.00052861
08:44:56|0.00052862
08:44:58|0.00052862
08:45:00|0.00052878
08:45:02|0.00052845
08:45:03|0.00052845
08:45:04|0.00052845
08:45:05|0.00052845
08:45:06|0.00052845
08:45:07|0.00052862
08:45:08|0.00052862
08:45:09|0.00052879
08:45:10|0.00052879
08:45:12|0.00052879
08:45:12|0.00052879
08:45:13|0.00052879
08:45:15|0.00052849
08:45:15|0.00052859
08:45:17|0.00052859
08:45:17|0.00052858
08:45:19|0.00052854
08:45:19|0.00052854
08:45:21|0.00052854
08:45:21|0.00052854
08:45:23|0.00052854
08:45:23|0.00052869
08:45:24|0.00052879
08:45:26|0.00052879
08:45:27|0.00052871
08:45:28|0.00052863
08:45:29|0.00052857
08:45:29|0.00052857
08:45:30|0.00052857
08:45:32|0.00052879
08:45:32|0.00052879
08:45:33|0.00052879
08:45:34|0.00052872
08:45:36|0.00052908
08:45:36|0.0005292
08:45:37|0.0005292
08:45:39|0.00052903
08:45:39|0.00052893
08:45:40|0.00052893
08:45:42|0.00052879
08:45:42|0.00052879
08:45:43|0.00052873
08:45:45|0.00052873
08:45:45|0.00052871
08:45:46|0.00052868
08:45:47|0.00052868
08:45:48|0.00052871
08:45:49|0.00052871
08:45:50|0.00052876
08:45:51|0.00052874
08:45:52|0.00052874
08:45:53|0.00052872
08:45:54|0.00052873
08:45:56|0.00052877
08:45:56|0.00052891
08:45:57|0.00052891
08:45:59|0.00052885
08:46:00|0.00052885
08:46:01|0.0005287
08:46:03|0.00052861
08:46:04|0.0005287
08:46:05|0.0005287
08:46:07|0.0005287
08:46:08|0.00052871
08:46:09|0.00052872
08:46:10|0.00052872
08:46:11|0.0005287
08:46:11|0.00052863
08:46:13|0.00052877
08:46:14|0.00052891
08:46:14|0.00052894
08:46:16|0.000529
08:46:17|0.000529
08:46:18|0.000529
08:46:18|0.000529
08:46:20|0.000529
08:46:20|0.0005292
08:46:22|0.00052915
08:46:23|0.00052941
08:46:24|0.00052941
08:46:25|0.00052941
08:46:25|0.0005295
08:46:27|0.0005295
08:46:28|0.00052941
08:46:29|0.00052944
08:46:29|0.00052944
08:46:31|0.00052949
08:46:32|0.00052941
08:46:33|0.00052934
08:46:34|0.00052941
08:46:35|0.00052941
08:46:36|0.0005295
08:46:36|0.00052949
08:46:38|0.00052949
08:46:39|0.00052949
08:46:40|0.00052948
08:46:40|0.00052949
08:46:42|0.00052949
08:46:43|0.00052949
08:46:44|0.00052956
08:46:44|0.00052957
08:46:46|0.00052957
08:46:47|0.00052957
08:46:48|0.00052957
08:46:49|0.00052957
08:46:50|0.00052978
08:46:50|0.00053
08:46:52|0.00052933
08:46:53|0.00052933
08:46:54|0.00052941
08:46:55|0.00052949
08:46:56|0.0005295
08:46:56|0.0005295
08:46:58|0.00052933
08:46:59|0.00052933
08:47:01|0.00052933
08:47:02|0.00052949
08:47:03|0.00052956
08:47:04|0.00052956
08:47:05|0.00052962
08:47:06|0.00052999
08:47:07|0.00052975
08:47:08|0.00052991
08:47:09|0.00052952
08:47:10|0.00052951
08:47:11|0.00052951
08:47:12|0.00052951
08:47:13|0.00052951
08:47:14|0.00052951
08:47:15|0.00052951
08:47:17|0.00052992
08:47:18|0.0005295
08:47:19|0.0005295
08:47:19|0.00052949
08:47:21|0.00052949
08:47:21|0.00052949
08:47:23|0.00052951
08:47:24|0.00052954
08:47:24|0.00052938
08:47:25|0.00052933
08:47:26|0.0005289
08:47:28|0.00052906
08:47:28|0.00052906
08:47:29|0.00052906
08:47:32|0.00052925
08:47:32|0.00052925
08:47:33|0.00052925
08:47:34|0.00052925
08:47:35|0.00052924
08:47:36|0.00052874
08:47:38|0.00052856
08:47:38|0.00052869
08:47:39|0.00052869
08:47:40|0.00052869
08:47:41|0.00052869
08:47:42|0.000529
08:47:43|0.00052892
08:47:44|0.00052892
08:47:45|0.00052892
08:47:46|0.00052869
08:47:47|0.00052869
08:47:48|0.00052862
08:47:49|0.00052862
08:47:50|0.00052868
08:47:52|0.00052868
08:47:53|0.00052868
08:47:53|0.00052869
08:47:54|0.00052869
08:47:55|0.00052869
08:47:56|0.00052858
08:47:57|0.00052869
08:47:58|0.00052869
08:47:59|0.00052891
08:48:01|0.00052919
08:48:02|0.00052946
08:48:04|0.00052946
08:48:05|0.00052946
08:48:06|0.00052946
08:48:07|0.00052943
08:48:08|0.00052943
08:48:09|0.00052924
08:48:10|0.00052924
08:48:12|0.00052942
08:48:12|0.00052942
08:48:14|0.00052942
08:48:14|0.00052943
08:48:16|0.00052942
08:48:17|0.00052943
08:48:18|0.00052943
08:48:19|0.00052943
08:48:19|0.00052945
08:48:21|0.00052932
08:48:22|0.00052932
08:48:23|0.00052943
08:48:24|0.00052943
08:48:25|0.00052943
08:48:25|0.00052943
08:48:26|0.00052906
08:48:27|0.00052906
08:48:29|0.00052906
08:48:31|0.00052937
08:48:31|0.00052926
08:48:32|0.00052926
08:48:33|0.00052884
08:48:34|0.00052895
08:48:35|0.00052893
08:48:36|0.00052892
08:48:37|0.00052892
08:48:38|0.00052898
08:48:39|0.00052869
08:48:40|0.00052883
08:48:41|0.00052885
08:48:42|0.0005288
08:48:44|0.0005288
08:48:44|0.00052878
08:48:45|0.00052895
08:48:46|0.00052895
08:48:47|0.00052895
08:48:48|0.00052881
08:48:49|0.00052886
08:48:50|0.00052869
08:48:51|0.00052877
08:48:52|0.00052875
08:48:53|0.00052875
08:48:54|0.00052867
08:48:55|0.00052865
08:48:56|0.00052865
08:48:57|0.00052864
08:48:58|0.00052867
08:48:59|0.00052866
08:49:00|0.00052866
08:49:02|0.00052867
08:49:03|0.00052866
08:49:05|0.00052865
08:49:07|0.00052866
08:49:07|0.00052867
08:49:08|0.00052866
08:49:09|0.00052866
08:49:11|0.00052865
08:49:11|0.00052877
08:49:12|0.00052877
08:49:13|0.00052865
08:49:14|0.00052865
08:49:15|0.00052864
08:49:16|0.00052864
08:49:17|0.00052863
08:49:18|0.00052863
08:49:20|0.00052864
08:49:20|0.00052863
08:49:21|0.0005286
08:49:23|0.0005286
08:49:23|0.0005286
08:49:24|0.00052864
08:49:25|0.00052864
08:49:26|0.00052864
08:49:27|0.00052864
08:49:29|0.00052864
08:49:30|0.00052864
08:49:30|0.00052854
08:49:31|0.00052861
08:49:32|0.00052861
08:49:33|0.00052855
08:49:34|0.0005286
08:49:35|0.0005286
08:49:37|0.0005286
08:49:37|0.0005286
08:49:39|0.00052861
08:49:40|0.00052861
08:49:40|0.0005286
08:49:41|0.00052859
08:49:42|0.00052859
08:49:43|0.00052859
08:49:44|0.00052859
08:49:45|0.0005286
08:49:46|0.0005286
08:49:47|0.00052859
08:49:48|0.00052854
08:49:49|0.00052859
08:49:50|0.00052859
08:49:51|0.0005286
08:49:52|0.0005286
08:49:53|0.0005286
08:49:54|0.0005286
08:49:55|0.0005285
08:49:57|0.0005285
08:49:57|0.00052855
08:49:59|0.00052855
08:49:59|0.00052845
08:50:00|0.00052852
08:50:01|0.00052852
08:50:03|0.00052835
08:50:04|0.0005283
08:50:06|0.00052829
08:50:06|0.00052829
08:50:08|0.00052829
08:50:09|0.00052829
08:50:10|0.00052844
08:50:11|0.00052844
08:50:11|0.00052829
08:50:13|0.00052828
08:50:13|0.0005284
08:50:14|0.00052843
08:50:15|0.00052843
08:50:16|0.00052843
08:50:18|0.00052843
08:50:19|0.00052843
08:50:20|0.0005284
08:50:20|0.00052829
08:50:21|0.00052829
08:50:22|0.00052829
08:50:23|0.00052829
08:50:25|0.00052829
08:50:25|0.00052829
08:50:27|0.00052829
08:50:27|0.0005283
08:50:29|0.0005283
08:50:29|0.0005283
08:50:30|0.0005283
08:50:31|0.0005283
08:50:32|0.00052831
08:50:34|0.00052831
08:50:34|0.00052831
08:50:36|0.00052831
08:50:37|0.00052864
08:50:38|0.00052867
08:50:38|0.00052867
08:50:39|0.00052874
08:50:40|0.00052873
08:50:42|0.00052853
08:50:43|0.00052874
08:50:44|0.00052874
08:50:45|0.00052871
08:50:46|0.00052871
08:50:47|0.00052871
08:50:48|0.00052871
08:50:49|0.00052872
08:50:50|0.00052877
08:50:51|0.00052877
08:50:52|0.00052897
08:50:53|0.00052867
08:50:54|0.00052867
08:50:55|0.00052871
08:50:56|0.00052855
08:50:57|0.00052855
08:50:58|0.00052855
08:50:59|0.00052855
08:51:00|0.00052855
08:51:01|0.00052877
08:51:02|0.000529
08:51:03|0.00052906
08:51:05|0.00052906
08:51:07|0.0005294
08:51:07|0.0005294
08:51:08|0.0005294
08:51:10|0.0005289
08:51:11|0.00052892
08:51:12|0.00052892
08:51:13|0.00052892
08:51:14|0.00052892
08:51:15|0.00052892
08:51:15|0.00052892
08:51:17|0.0005289
08:51:18|0.0005289
08:51:19|0.0005289
08:51:20|0.0005289
08:51:21|0.00052886
08:51:22|0.00052856
08:51:23|0.00052856
08:51:24|0.00052854
08:51:25|0.00052853
08:51:26|0.0005283
08:51:27|0.0005283
08:51:28|0.00052831
08:51:29|0.00052849
08:51:30|0.00052831
08:51:31|0.00052851
08:51:32|0.00052848
08:51:33|0.00052848
08:51:34|0.00052845
08:51:35|0.00052845
08:51:36|0.00052855
08:51:37|0.00052855
08:51:39|0.0005287
08:51:39|0.0005287
08:51:41|0.0005287
08:51:42|0.0005287
08:51:43|0.00052892
08:51:44|0.00052892
08:51:45|0.00052892
08:51:45|0.00052892
08:51:47|0.00052892
08:51:48|0.00052878
08:51:49|0.00052878
08:51:50|0.00052878
08:51:51|0.00052878
08:51:51|0.00052878
08:51:53|0.00052879
08:51:54|0.00052879
08:51:55|0.00052897
08:51:56|0.00052897
08:51:56|0.00052897
08:51:58|0.00052897
08:51:58|0.00052897
08:52:00|0.00052899
08:52:01|0.00052899
08:52:02|0.000529
08:52:03|0.000529
08:52:04|0.000529
08:52:05|0.000529
08:52:05|0.00052934
08:52:07|0.00052934
08:52:08|0.00052918
08:52:10|0.00052917
08:52:11|0.00052917
08:52:13|0.00052897
08:52:13|0.00052892
08:52:14|0.00052891
08:52:15|0.00052891
08:52:16|0.00052896
08:52:17|0.00052896
08:52:19|0.00052897
08:52:20|0.00052897
08:52:21|0.00052897
08:52:22|0.00052897
08:52:23|0.00052907
08:52:24|0.00052907
08:52:25|0.00052901
08:52:26|0.00052901
08:52:27|0.000529
08:52:28|0.000529
08:52:29|0.000529
08:52:30|0.00052907
08:52:30|0.00052903
08:52:32|0.00052907
08:52:33|0.00052902
08:52:33|0.00052902
08:52:35|0.00052902
08:52:36|0.00052902
08:52:37|0.00052902
08:52:37|0.00052902
08:52:39|0.00052902
08:52:40|0.00052901
08:52:41|0.00052901
08:52:42|0.00052903
08:52:43|0.00052913
08:52:44|0.00052909
08:52:45|0.00052916
08:52:46|0.00052934
08:52:46|0.0005294
08:52:48|0.0005294
08:52:49|0.00052941
08:52:50|0.00052942
08:52:51|0.00052942
08:52:51|0.00052942
08:52:53|0.00052941
08:52:53|0.00052941
08:52:55|0.00052941
08:52:55|0.00052941
08:52:57|0.00052941
08:52:57|0.00052941
08:52:59|0.00052941
08:53:00|0.00052941
08:53:02|0.00052941
08:53:02|0.00052941
08:53:03|0.00052941
08:53:04|0.00052942
08:53:07|0.00052941
08:53:08|0.00052943
08:53:10|0.00052938
08:53:11|0.00052935
08:53:11|0.00052941
08:53:13|0.00052941
08:53:14|0.00052941
08:53:15|0.00052935
08:53:16|0.00052947
08:53:17|0.0005298
08:53:18|0.0005298
08:53:19|0.00052975
08:53:20|0.00052975
08:53:21|0.00052975
08:53:22|0.00052982
08:53:22|0.00052982
08:53:24|0.0005298
08:53:25|0.00052942
08:53:26|0.00052959
08:53:27|0.0005296
08:53:28|0.0005296
08:53:28|0.0005296
08:53:30|0.0005296
08:53:31|0.0005296
08:53:31|0.00052974
08:53:33|0.00052974
08:53:34|0.00052969
08:53:35|0.00052969
08:53:36|0.00052981
08:53:37|0.00052981
08:53:38|0.00053012
08:53:39|0.00053012
08:53:40|0.00053018
08:53:41|0.00053019
08:53:42|0.00053019
08:53:43|0.00053019
08:53:43|0.00053019
08:53:44|0.00053018
08:53:45|0.00053
08:53:46|0.00052999
08:53:48|0.00053
08:53:49|0.00053012
08:53:50|0.00053012
08:53:50|0.00053024
08:53:52|0.00053024
08:53:53|0.00053024
08:53:54|0.00053024
08:53:54|0.00053028
08:53:56|0.00053036
08:53:57|0.00053024
08:53:58|0.00053024
08:53:59|0.00053026
08:54:00|0.00053026
08:54:01|0.00053026
08:54:02|0.00053026
08:54:03|0.00053024
08:54:04|0.00053024
08:54:05|0.00053024
08:54:06|0.00052999
08:54:08|0.00052979
08:54:08|0.00052977
08:54:09|0.00052986
08:54:11|0.00052984
08:54:13|0.00052976
08:54:14|0.00052968
08:54:15|0.0005297
08:54:16|0.00052984
08:54:17|0.00052984
08:54:17|0.00052983
08:54:19|0.00052983
08:54:20|0.0005298
08:54:21|0.00053016
08:54:22|0.00053018
08:54:23|0.00053018
08:54:24|0.00053018
08:54:25|0.00053009
08:54:26|0.00053009
08:54:27|0.00053009
08:54:28|0.00052993
08:54:29|0.00052993
08:54:30|0.00052993
08:54:32|0.00052993
08:54:32|0.00053014
08:54:33|0.00053014
08:54:34|0.00053012
08:54:35|0.00053012
08:54:37|0.00053012
08:54:38|0.00053013
08:54:39|0.00053013
08:54:39|0.00053013
08:54:40|0.00053015
08:54:42|0.00053015
08:54:42|0.00053009
08:54:43|0.00053012
08:54:44|0.00053011
08:54:45|0.0005301
08:54:46|0.00052976
08:54:47|0.00052976
08:54:48|0.00052999
08:54:49|0.00052976
08:54:51|0.00053002
08:54:52|0.00053001
08:54:53|0.00052992
08:54:54|0.00052979
08:54:55|0.00052987
08:54:56|0.00052976
08:54:57|0.00052976
08:54:58|0.00052984
08:54:59|0.00053
08:55:00|0.00053
08:55:01|0.00053001
08:55:02|0.00052992
08:55:03|0.00053
08:55:04|0.00053015
08:55:05|0.00053015
08:55:06|0.00053039
08:55:07|0.00053039
08:55:09|0.00053033
08:55:11|0.00053038
08:55:12|0.00053044
08:55:13|0.00053044
08:55:14|0.00053044
08:55:14|0.00053044
08:55:15|0.00053044
08:55:16|0.00053044
08:55:18|0.0005305
08:55:19|0.0005305
08:55:20|0.00053096
08:55:21|0.00053096
08:55:22|0.00053096
08:55:23|0.00053087
08:55:24|0.000531
08:55:25|0.000531
08:55:26|0.00053075
08:55:27|0.00053075
08:55:28|0.00053075
08:55:29|0.00053075
08:55:30|0.00053076
08:55:31|0.00053076
08:55:32|0.00053071
08:55:33|0.00053071
08:55:34|0.00053071
08:55:35|0.00053074
08:55:37|0.00053056
08:55:37|0.00053036
08:55:39|0.00053061
08:55:39|0.00053061
08:55:40|0.00053024
08:55:41|0.00053024
08:55:42|0.00053024
08:55:43|0.00053038
08:55:45|0.00053038
08:55:46|0.00053038
08:55:47|0.00053024
08:55:47|0.00053023
08:55:49|0.00053023
08:55:49|0.00053024
08:55:51|0.00053024
08:55:51|0.00053023
08:55:52|0.00053043
08:55:53|0.00053043
08:55:54|0.00053024
08:55:56|0.00053034
08:55:56|0.00053034
08:55:57|0.00053054
08:55:58|0.00053044
08:55:59|0.00053044
08:56:00|0.00053044
08:56:01|0.00053044
08:56:02|0.00053044
08:56:03|0.00053045
08:56:05|0.00053045
08:56:06|0.00053045
08:56:07|0.00053045
08:56:07|0.00053045
08:56:08|0.00053045
08:56:10|0.00053045
08:56:11|0.0005305
08:56:13|0.0005305
08:56:14|0.00053044
08:56:16|0.00053052
08:56:16|0.00053052
08:56:17|0.00053055
08:56:18|0.00053049
08:56:19|0.00053071
08:56:20|0.00053077
08:56:21|0.00053077
08:56:23|0.00053059
08:56:23|0.00053059
08:56:24|0.00053059
08:56:25|0.00053076
08:56:26|0.00053076
08:56:27|0.00053077
08:56:28|0.00053078
08:56:30|0.00053078
08:56:30|0.00053078
08:56:32|0.00053078
08:56:32|0.00053089
08:56:33|0.00053089
08:56:34|0.00053089
08:56:35|0.00053081
08:56:36|0.00053082
08:56:37|0.00053082
08:56:38|0.00053078
08:56:39|0.00053078
08:56:40|0.00053078
08:56:41|0.00053085
08:56:42|0.00053085
08:56:43|0.00053085
08:56:44|0.00053086
08:56:45|0.00053086
08:56:46|0.00053081
08:56:47|0.00053081
08:56:48|0.00053081
08:56:49|0.00053034
08:56:50|0.00053024
08:56:51|0.00053028
08:56:52|0.00053028
08:56:53|0.00053026
08:56:54|0.00053026
08:56:55|0.00053031
08:56:56|0.00053032
08:56:57|0.00053032
08:56:58|0.00053032
08:56:59|0.00053032
08:57:00|0.00053037
08:57:01|0.00053037
08:57:02|0.00053029
08:57:03|0.00053037
08:57:04|0.00053037
08:57:05|0.00053036
08:57:06|0.00053026
08:57:07|0.00053029
08:57:08|0.00053027
08:57:10|0.00053026
08:57:11|0.0005301
08:57:12|0.0005301
08:57:14|0.00053005
08:57:16|0.00053023
08:57:16|0.00053023
08:57:17|0.00053019
08:57:19|0.00053016
08:57:20|0.00053016
08:57:21|0.00053014
08:57:22|0.00053012
08:57:23|0.00053009
08:57:23|0.00053009
08:57:25|0.000531
08:57:26|0.00053114
08:57:28|0.00053105
08:57:28|0.00053105
08:57:29|0.00053105
08:57:30|0.00053104
08:57:31|0.00053104
08:57:32|0.00053085
08:57:33|0.00053063
08:57:34|0.00053085
08:57:36|0.00053067
08:57:36|0.00053092
08:57:37|0.00053092
08:57:38|0.0005308
08:57:39|0.0005308
08:57:40|0.00053087
08:57:41|0.00053087
08:57:42|0.00053087
08:57:43|0.00053087
08:57:45|0.00053087
08:57:45|0.00053096
08:57:46|0.0005308
08:57:47|0.0005308
08:57:48|0.00053079
08:57:49|0.00053079
08:57:50|0.00053079
08:57:51|0.0005308
08:57:52|0.0005308
08:57:53|0.0005308
08:57:55|0.0005308
08:57:55|0.00053069
08:57:56|0.00053069
08:57:57|0.00053079
08:57:58|0.00053079
08:57:59|0.00053076
08:58:00|0.00053076
08:58:01|0.00053075
08:58:02|0.00053075
08:58:03|0.00053079
08:58:04|0.00053079
08:58:05|0.00053078
08:58:06|0.0005308
08:58:07|0.0005308
08:58:08|0.0005308
08:58:09|0.00053079
08:58:11|0.00053067
08:58:13|0.00053079
08:58:13|0.00053078
08:58:15|0.00053078
08:58:17|0.00053078
08:58:18|0.00053076
08:58:19|0.00053076
08:58:20|0.00053069
08:58:21|0.00053069
08:58:22|0.00053069
08:58:23|0.00053067
08:58:24|0.00053067
08:58:26|0.00053074
08:58:27|0.00053074
08:58:27|0.00053074
08:58:29|0.00053076
08:58:30|0.00053078
08:58:30|0.00053071
08:58:31|0.00053069
08:58:32|0.00053069
08:58:33|0.00053065
08:58:35|0.00053065
08:58:36|0.00053063
08:58:37|0.00053059
08:58:38|0.00053059
08:58:39|0.00053053
08:58:40|0.00053053
08:58:41|0.00053053
08:58:42|0.00053048
08:58:43|0.00053046
08:58:44|0.00053046
08:58:45|0.00053046
08:58:46|0.00053046
08:58:47|0.0005306
08:58:48|0.0005306
08:58:49|0.00053051
08:58:50|0.00053051
08:58:51|0.00053043
08:58:52|0.00053043
08:58:53|0.00053043
08:58:54|0.00053052
08:58:55|0.00053052
08:58:56|0.00053052
08:58:57|0.00053051
08:58:58|0.00053051
08:58:59|0.00053069
08:59:00|0.00053071
08:59:01|0.00053078
08:59:02|0.0005308
08:59:03|0.0005308
08:59:04|0.0005308
08:59:05|0.00053092
08:59:06|0.00053099
08:59:07|0.00053092
08:59:08|0.00053092
08:59:09|0.00053092
08:59:10|0.00053092
08:59:11|0.00053072
08:59:13|0.00053088
08:59:13|0.00053073
08:59:15|0.00053075
08:59:16|0.00053089
08:59:17|0.00053092
08:59:18|0.00053105
08:59:19|0.00053105
08:59:20|0.00053105
08:59:21|0.00053105
08:59:23|0.00053101
08:59:24|0.00053101
08:59:25|0.00053105
08:59:26|0.00053105
08:59:27|0.00053105
08:59:28|0.00053101
08:59:29|0.00053087
08:59:30|0.00053096
08:59:31|0.00053096
08:59:31|0.00053096
08:59:33|0.00053085
08:59:34|0.00053078
08:59:35|0.00053079
08:59:35|0.00053078
08:59:36|0.00053082
08:59:37|0.0005308
08:59:40|0.00053081
08:59:40|0.00053079
08:59:41|0.00053079
08:59:42|0.00053079
08:59:43|0.0005308
08:59:44|0.0005308
08:59:45|0.00053103
08:59:46|0.00053103
08:59:47|0.00053103
08:59:49|0.00053103
08:59:49|0.00053103
08:59:50|0.00053095
08:59:53|0.00053095
08:59:53|0.00053098
08:59:54|0.00053099
08:59:55|0.00053097
08:59:56|0.00053097
08:59:57|0.00053097
08:59:58|0.00053096
08:59:59|0.00053096
09:00:00|0.00053096
09:00:01|0.00053082
09:00:02|0.00053082
09:00:03|0.00053082
09:00:04|0.00053082
09:00:05|0.0005308
09:00:06|0.00053079
09:00:07|0.00053036
09:00:08|0.00053036
09:00:09|0.00053036
09:00:10|0.00053036
09:00:11|0.00053036
09:00:12|0.00053038
09:00:13|0.00053038
09:00:15|0.00053029
09:00:17|0.0005308
09:00:17|0.00053078
09:00:18|0.00053078
09:00:20|0.0005308
09:00:20|0.00053083
09:00:21|0.00053064
09:00:22|0.00053064
09:00:23|0.00053064
09:00:25|0.00053064
09:00:26|0.00053064
09:00:27|0.00053079
09:00:28|0.00053079
09:00:30|0.00053072
09:00:31|0.00053072
09:00:31|0.00053083
09:00:32|0.00053083
09:00:33|0.00053083
09:00:34|0.00053086
09:00:35|0.00053086
09:00:36|0.00053086
09:00:37|0.00053086
09:00:38|0.00053087
09:00:39|0.00053086
09:00:40|0.00053086
09:00:41|0.00053086
09:00:42|0.00053086
09:00:43|0.00053088
09:00:44|0.00053121
09:00:45|0.00053125
09:00:46|0.00053144
09:00:47|0.00053145
09:00:48|0.0005315
09:00:49|0.00053158
09:00:50|0.00053161
09:00:51|0.00053172
09:00:52|0.00053172
09:00:53|0.00053176
09:00:54|0.00053193
09:00:55|0.00053198
09:00:56|0.00053191
09:00:57|0.0005322
09:00:58|0.00053194
09:00:59|0.0005322
09:01:00|0.0005325
09:01:01|0.00053248
09:01:02|0.00053244
09:01:04|0.00053245
09:01:04|0.0005325
09:01:05|0.00053236
09:01:06|0.00053222
09:01:07|0.00053203
09:01:08|0.0005318
09:01:09|0.00053219
09:01:10|0.00053211
09:01:11|0.00053211
09:01:12|0.00053211
09:01:14|0.0005322
09:01:16|0.00053231
09:01:17|0.00053231
09:01:18|0.00053227
09:01:19|0.00053227
09:01:20|0.00053219
09:01:21|0.00053214
09:01:22|0.00053214
09:01:23|0.0005322
09:01:24|0.0005322
09:01:25|0.0005323
09:01:26|0.0005323
09:01:27|0.00053245
09:01:28|0.00053245
09:01:29|0.00053268
09:01:30|0.000533
09:01:31|0.0005331
09:01:32|0.00053315
09:01:33|0.00053322
09:01:34|0.00053322
09:01:35|0.00053354
09:01:36|0.00053365
09:01:37|0.00053374
09:01:38|0.00053374
09:01:39|0.00053337
09:01:40|0.00053345
09:01:41|0.00053341
09:01:42|0.00053336
09:01:43|0.00053333
09:01:45|0.00053305
09:01:46|0.00053305
09:01:47|0.00053305
09:01:47|0.00053283
09:01:48|0.00053283
09:01:50|0.00053283
09:01:51|0.00053251
09:01:52|0.00053283
09:01:52|0.00053283
09:01:54|0.00053299
09:01:54|0.0005326
09:01:55|0.0005326
09:01:57|0.0005326
09:01:58|0.0005326
09:01:58|0.00053271
09:02:00|0.0005318
09:02:01|0.0005321
09:02:01|0.00053225
09:02:03|0.00053223
09:02:04|0.00053258
09:02:05|0.00053258
09:02:06|0.00053258
09:02:06|0.00053258
09:02:08|0.00053258
09:02:08|0.00053264
09:02:10|0.00053264
09:02:10|0.0005326
09:02:12|0.00053257
09:02:13|0.00053392
09:02:13|0.00053351
09:02:16|0.00053291
09:02:16|0.00053291
09:02:18|0.000533
09:02:18|0.00053335
09:02:20|0.00053283
09:02:21|0.00053283
09:02:22|0.00053266
09:02:23|0.00053266
09:02:24|0.00053266
09:02:25|0.00053266
09:02:26|0.000533
09:02:27|0.000533
09:02:28|0.000533
09:02:29|0.000533
09:02:30|0.00053304
09:02:31|0.00053253
09:02:32|0.00053253
09:02:33|0.00053253
09:02:33|0.00053253
09:02:35|0.00053244
09:02:35|0.00053244
09:02:37|0.00053244
09:02:38|0.00053244
09:02:38|0.0005323
09:02:40|0.00053243
09:02:41|0.00053225
09:02:41|0.00053253
09:02:43|0.00053247
09:02:44|0.0005325
09:02:45|0.0005325
09:02:46|0.00053211
09:02:47|0.000532
09:02:48|0.00053194
09:02:49|0.00053194
09:02:49|0.000532
09:02:52|0.00053213
09:02:52|0.00053244
09:02:53|0.00053244
09:02:54|0.00053244
09:02:56|0.00053243
09:02:56|0.00053233
09:02:57|0.00053233
09:02:58|0.0005315
09:03:00|0.0005315
09:03:01|0.0005315
09:03:01|0.00053201
09:03:02|0.00053201
09:03:03|0.00053201
09:03:05|0.00053201
09:03:05|0.00053201
09:03:06|0.00053187
09:03:07|0.00053187
09:03:08|0.00053174
09:03:09|0.0005315
09:03:11|0.00053173
09:03:11|0.00053171
09:03:13|0.00053171
09:03:13|0.00053169
09:03:14|0.00053102
09:03:16|0.00053163
09:03:17|0.00053109
09:03:18|0.00053109
09:03:19|0.00053109
09:03:20|0.00053109
09:03:21|0.00053139
09:03:23|0.00053136
09:03:24|0.00053133
09:03:25|0.00053163
09:03:26|0.00053163
09:03:27|0.00053183
09:03:29|0.00053168
09:03:30|0.00053192
09:03:30|0.00053192
09:03:32|0.00053192
09:03:33|0.00053197
09:03:34|0.00053175
09:03:34|0.00053175
09:03:35|0.00053195
09:03:37|0.00053193
09:03:37|0.00053171
09:03:39|0.00053171
09:03:40|0.00053171
09:03:41|0.00053171
09:03:41|0.0005322
09:03:43|0.00053219
09:03:43|0.00053191
09:03:44|0.00053174
09:03:45|0.00053174
09:03:46|0.00053174
09:03:47|0.00053171
09:03:48|0.0005316
09:03:49|0.0005316
09:03:50|0.0005316
09:03:51|0.0005316
09:03:52|0.00053134
09:03:53|0.00053097
09:03:54|0.00053107
09:03:55|0.00053097
09:03:57|0.00053064
09:03:57|0.00053029
09:03:58|0.00053049
09:04:00|0.00053049
09:04:00|0.00053049
09:04:02|0.00053063
09:04:02|0.00053015
09:04:03|0.00053044
09:04:04|0.00053088
09:04:05|0.00053028
09:04:06|0.00053028
09:04:07|0.00053028
09:04:08|0.00053025
09:04:09|0.00053025
09:04:11|0.00053031
09:04:11|0.00053033
09:04:13|0.00053033
09:04:13|0.00053033
09:04:14|0.00053046
09:04:15|0.00053
09:04:17|0.00053019
09:04:19|0.00053036
09:04:21|0.00053036
09:04:21|0.00053036
09:04:23|0.00053036
09:04:23|0.00053036
09:04:24|0.00053018
09:04:26|0.00053
09:04:28|0.00052979
09:04:28|0.00052995
09:04:29|0.00052995
09:04:30|0.00052995
09:04:31|0.00053005
09:04:32|0.00053017
09:04:33|0.00052995
09:04:34|0.00052996
09:04:35|0.0005301
09:04:36|0.0005301
09:04:37|0.0005301
09:04:38|0.00053007
09:04:40|0.00053007
09:04:40|0.00053007
09:04:41|0.0005298
09:04:42|0.0005298
09:04:43|0.00052996
09:04:44|0.00052996
09:04:45|0.00053003
09:04:46|0.00052971
09:04:47|0.00052971
09:04:48|0.00052921
09:04:49|0.00052963
09:04:50|0.0005297
09:04:51|0.0005297
09:04:52|0.00052977
09:04:53|0.0005298
09:04:54|0.00052971
09:04:55|0.00052971
09:04:56|0.00052986
09:04:57|0.00052986
09:04:58|0.00052986
09:04:59|0.00052986
09:05:00|0.00052966
09:05:01|0.00052966
09:05:02|0.00052966
09:05:03|0.00052966
09:05:04|0.00052955
09:05:05|0.00052955
09:05:07|0.00052955
09:05:08|0.00052938
09:05:09|0.00052933
09:05:10|0.0005292
09:05:11|0.00052921
09:05:12|0.00052929
09:05:13|0.00052929
09:05:14|0.00052907
09:05:15|0.00052915
09:05:16|0.00052872
09:05:17|0.00052912
09:05:19|0.00052869
09:05:20|0.00052906
09:05:21|0.00052906
09:05:23|0.00052906
09:05:23|0.00052896
09:05:24|0.00052896
09:05:25|0.00052896
09:05:26|0.00052881
09:05:27|0.00052869
09:05:28|0.00052869
09:05:29|0.00052868
09:05:30|0.00052896
09:05:31|0.00052896
09:05:32|0.00052896
09:05:33|0.00052874
09:05:34|0.00052874
09:05:36|0.000529
09:05:36|0.00052869
09:05:37|0.00052868
09:05:38|0.0005287
09:05:39|0.0005287
09:05:40|0.0005287
09:05:41|0.0005287
09:05:42|0.00052873
09:05:43|0.00052873
09:05:44|0.00052873
09:05:45|0.00052873
09:05:46|0.00052926
09:05:47|0.00052913
09:05:48|0.00052925
09:05:49|0.00052925
09:05:50|0.00052926
09:05:51|0.00052926
09:05:52|0.0005282
09:05:53|0.0005282
09:05:54|0.00052817
09:05:55|0.0005281
09:05:56|0.00052802
09:05:57|0.0005282
09:05:58|0.0005286
09:05:59|0.0005286
09:06:00|0.00052829
09:06:01|0.00052829
09:06:02|0.00052829
09:06:03|0.00052803
09:06:04|0.00052803
09:06:05|0.00052817
09:06:06|0.00052803
09:06:07|0.0005282
09:06:08|0.00052802
09:06:09|0.00052843
09:06:10|0.00052843
09:06:11|0.00052814
09:06:12|0.00052814
09:06:13|0.00052804
09:06:14|0.00052804
09:06:15|0.00052804
09:06:16|0.00052804
09:06:17|0.00052804
09:06:19|0.00052853
09:06:21|0.00052836
09:06:23|0.00052836
09:06:23|0.00052837
09:06:24|0.00052837
09:06:26|0.00052837
09:06:26|0.00052853
09:06:27|0.00052837
09:06:28|0.00052868
09:06:29|0.00052868
09:06:31|0.00052868
09:06:31|0.00052867
09:06:32|0.00052891
09:06:33|0.00052891
09:06:34|0.00052891
09:06:35|0.00052891
09:06:37|0.00052891
09:06:37|0.00052867
09:06:38|0.00052869
09:06:39|0.00052837
09:06:41|0.00052836
09:06:42|0.00052816
09:06:42|0.00052816
09:06:43|0.00052835
09:06:44|0.00052836
09:06:45|0.00052814
09:06:46|0.00052814
09:06:48|0.00052816
09:06:48|0.00052814
09:06:50|0.00052831
09:06:51|0.00052829
09:06:52|0.00052816
09:06:53|0.0005283
09:06:54|0.00052828
09:06:55|0.00052828
09:06:55|0.00052828
09:06:57|0.00052828
09:06:58|0.00052828
09:06:58|0.00052836
09:07:00|0.00052816
09:07:00|0.00052828
09:07:01|0.00052828
09:07:03|0.00052828
09:07:04|0.00052827
09:07:05|0.00052804
09:07:06|0.00052804
09:07:07|0.00052803
09:07:08|0.00052819
09:07:08|0.00052822
09:07:09|0.00052838
09:07:11|0.00052838
09:07:12|0.00052838
09:07:13|0.00052852
09:07:14|0.00052887
09:07:14|0.00052887
09:07:16|0.00052865
09:07:17|0.00052849
09:07:18|0.00052849
09:07:19|0.00052849
09:07:21|0.00052869
09:07:23|0.00052829
09:07:23|0.00052828
09:07:25|0.00052824
09:07:26|0.00052819
09:07:27|0.00052854
09:07:28|0.00052854
09:07:29|0.00052829
09:07:30|0.00052838
09:07:31|0.0005284
09:07:32|0.0005282
09:07:33|0.00052837
09:07:34|0.00052828
09:07:36|0.0005282
09:07:37|0.00052816
09:07:38|0.00052829
09:07:39|0.00052869
09:07:40|0.00052869
09:07:41|0.0005283
09:07:43|0.00052816
09:07:43|0.00052804
09:07:44|0.00052813
09:07:45|0.00052813
09:07:46|0.0005282
09:07:47|0.0005282
09:07:48|0.00052818
09:07:49|0.00052826
09:07:50|0.00052809
09:07:51|0.0005282
09:07:53|0.0005283
09:07:54|0.000528
09:07:54|0.000528
09:07:56|0.00052805
09:07:57|0.00052805
09:07:58|0.00052801
09:07:59|0.00052801
09:08:00|0.000528
09:08:01|0.000528
09:08:02|0.000528
09:08:03|0.000528
09:08:04|0.00052821
09:08:04|0.000528
09:08:07|0.00052805
09:08:07|0.00052815
09:08:08|0.00052816
09:08:09|0.000528
09:08:10|0.00052815
09:08:11|0.00052802
09:08:13|0.00052804
09:08:13|0.00052806
09:08:14|0.00052826
09:08:15|0.00052838
09:08:16|0.00052824
09:08:17|0.00052824
09:08:18|0.00052838
09:08:20|0.00052827
09:08:21|0.00052824
09:08:23|0.00052805
09:08:24|0.00052814
09:08:26|0.000528
09:08:27|0.00052804
09:08:28|0.00052804
09:08:29|0.00052804
09:08:30|0.00052804
09:08:31|0.000528
09:08:32|0.000528
09:08:33|0.000528
09:08:34|0.00052805
09:08:35|0.00052805
09:08:36|0.00052819
09:08:37|0.00052819
09:08:38|0.00052806
09:08:39|0.00052806
09:08:40|0.00052806
09:08:41|0.00052806
09:08:42|0.00052806
09:08:43|0.00052806
09:08:44|0.00052805
09:08:45|0.00052805
09:08:46|0.00052805
09:08:47|0.00052805
09:08:48|0.00052805
09:08:49|0.00052805
09:08:50|0.00052804
09:08:51|0.00052804
09:08:52|0.00052804
09:08:53|0.00052805
09:08:54|0.00052809
09:08:55|0.00052809
09:08:56|0.00052809
09:08:57|0.00052809
09:08:58|0.00052823
09:08:59|0.00052823
09:09:00|0.00052823
09:09:01|0.00052823
09:09:02|0.00052803
09:09:03|0.00052804
09:09:04|0.00052808
09:09:05|0.00052808
09:09:06|0.00052808
09:09:07|0.00052805
09:09:08|0.00052805
09:09:09|0.00052806
09:09:10|0.00052806
09:09:11|0.00052801
09:09:12|0.000528
09:09:13|0.000528
09:09:14|0.00052803
09:09:15|0.00052809
09:09:16|0.00052809
09:09:17|0.00052809
09:09:18|0.00052809
09:09:19|0.00052809
09:09:20|0.00052809
09:09:21|0.00052807
09:09:23|0.00052808
09:09:25|0.0005281
09:09:26|0.0005281
09:09:26|0.0005281
09:09:28|0.00052816
09:09:29|0.00052816
09:09:31|0.00052813
09:09:32|0.0005281
09:09:33|0.00052814
09:09:34|0.00052813
09:09:34|0.00052813
09:09:36|0.00052813
09:09:36|0.00052813
09:09:37|0.00052813
09:09:39|0.00052813
09:09:40|0.00052813
09:09:40|0.00052821
09:09:42|0.00052826
09:09:43|0.00052838
09:09:44|0.00052838
09:09:45|0.00052839
09:09:46|0.00052839
09:09:47|0.00052839
09:09:48|0.00052832
09:09:49|0.00052832
09:09:50|0.00052832
09:09:52|0.00052841
09:09:52|0.00052841
09:09:53|0.00052831
09:09:54|0.00052826
09:09:55|0.0005279
09:09:57|0.00052798
09:09:57|0.00052795
09:09:59|0.00052795
09:09:59|0.0005279
09:10:01|0.00052786
09:10:01|0.00052787
09:10:02|0.00052805
09:10:03|0.00052807
09:10:04|0.00052796
09:10:05|0.00052809
09:10:07|0.00052806
09:10:07|0.00052806
09:10:08|0.00052806
09:10:09|0.00052806
09:10:11|0.00052806
09:10:11|0.00052792
09:10:12|0.00052777
09:10:13|0.00052777
09:10:14|0.00052809
09:10:15|0.00052817
09:10:16|0.00052817
09:10:17|0.00052817
09:10:18|0.00052817
09:10:19|0.00052817
09:10:21|0.00052815
09:10:21|0.00052811
09:10:23|0.00052794
09:10:24|0.00052794
09:10:25|0.00052792
09:10:26|0.000528
09:10:27|0.000528
09:10:29|0.00052803
09:10:30|0.00052804
09:10:31|0.00052804
09:10:31|0.00052805
09:10:32|0.00052806
09:10:34|0.00052806
09:10:35|0.00052806
09:10:36|0.00052806
09:10:37|0.00052806
09:10:38|0.000528
09:10:38|0.000528
09:10:40|0.00052792
09:10:41|0.0005278
09:10:42|0.0005278
09:10:43|0.00052778
09:10:44|0.00052778
09:10:45|0.00052778
09:10:46|0.0005279
09:10:47|0.0005279
09:10:48|0.0005279
09:10:49|0.0005279
09:10:50|0.0005279
09:10:51|0.0005279
09:10:52|0.00052782
09:10:53|0.00052783
09:10:54|0.00052786
09:10:55|0.00052786
09:10:56|0.00052786
09:10:57|0.0005279
09:10:58|0.0005279
09:10:59|0.00052775
09:11:00|0.00052786
09:11:01|0.00052786
09:11:02|0.0005279
09:11:03|0.0005279
09:11:04|0.0005279
09:11:05|0.00052789
09:11:06|0.00052786
09:11:07|0.00052786
09:11:08|0.00052786
09:11:09|0.00052787
09:11:10|0.00052787
09:11:11|0.00052787
09:11:12|0.00052787
09:11:13|0.00052787
09:11:14|0.00052787
09:11:15|0.00052786
09:11:16|0.00052786
09:11:17|0.00052786
09:11:18|0.00052786
09:11:19|0.00052788
09:11:20|0.00052787
09:11:21|0.00052787
09:11:22|0.00052787
09:11:23|0.00052787
09:11:25|0.00052787
09:11:27|0.00052787
09:11:27|0.00052787
09:11:29|0.00052789
09:11:29|0.00052789
09:11:31|0.00052789
09:11:32|0.00052789
09:11:32|0.00052789
09:11:34|0.00052789
09:11:35|0.00052789
09:11:36|0.00052789
09:11:38|0.00052789
09:11:39|0.00052789
09:11:40|0.0005276
09:11:41|0.000528
09:11:42|0.000528
09:11:43|0.00052804
09:11:44|0.00052831
09:11:45|0.00052842
09:11:46|0.00052857
09:11:47|0.00052841
09:11:48|0.00052841
09:11:49|0.00052855
09:11:50|0.00052858
09:11:51|0.00052867
09:11:52|0.00052867
09:11:53|0.00052877
09:11:54|0.00052843
09:11:55|0.00052872
09:11:56|0.00052847
09:11:57|0.00052851
09:11:58|0.00052868
09:11:59|0.00052868
09:12:00|0.00052855
09:12:01|0.00052871
09:12:02|0.00052871
09:12:03|0.00052871
09:12:04|0.00052871
09:12:05|0.00052871
09:12:06|0.00052871
09:12:07|0.00052853
09:12:08|0.00052853
09:12:09|0.00052853
09:12:10|0.00052852
09:12:11|0.00052869
09:12:12|0.00052869
09:12:13|0.00052869
09:12:14|0.000528
09:12:15|0.0005279
09:12:16|0.00052789
09:12:17|0.00052781
09:12:18|0.00052778
09:12:19|0.00052778
09:12:20|0.00052772
09:12:21|0.0005277
09:12:23|0.00052769
09:12:24|0.00052769
09:12:25|0.00052754
09:12:27|0.00052754
09:12:27|0.00052758
09:12:28|0.00052758
09:12:29|0.00052757
09:12:31|0.00052772
09:12:32|0.00052772
09:12:33|0.00052786
09:12:34|0.00052787
09:12:35|0.00052787
09:12:35|0.00052792
09:12:37|0.00052798
09:12:38|0.00052798
09:12:39|0.00052808
09:12:39|0.00052809
09:12:41|0.0005281
09:12:42|0.00052813
09:12:42|0.00052813
09:12:44|0.00052822
09:12:45|0.00052829
09:12:46|0.0005283
09:12:47|0.0005283
09:12:47|0.0005283
09:12:49|0.00052833
09:12:50|0.00052823
09:12:51|0.0005281
09:12:52|0.0005281
09:12:53|0.00052799
09:12:54|0.00052799
09:12:55|0.00052813
09:12:55|0.00052813
09:12:57|0.00052792
09:12:58|0.00052786
09:12:59|0.00052791
09:12:59|0.000528
09:13:00|0.00052813
09:13:02|0.00052813
09:13:03|0.00052819
09:13:03|0.00052819
09:13:04|0.00052799
09:13:05|0.00052799
09:13:06|0.00052799
09:13:08|0.00052793
09:13:09|0.00052789
09:13:10|0.00052789
09:13:11|0.00052783
09:13:11|0.00052783
09:13:13|0.0005278
09:13:14|0.00052795
09:13:15|0.00052798
09:13:16|0.00052798
09:13:16|0.00052789
09:13:18|0.00052789
09:13:19|0.00052783
09:13:19|0.0005281
09:13:21|0.0005281
09:13:22|0.0005281
09:13:22|0.0005281
09:13:24|0.0005279
09:13:25|0.0005279
09:13:27|0.00052798
09:13:27|0.00052798
09:13:29|0.00052752
09:13:30|0.00052752
09:13:31|0.00052752
09:13:33|0.00052788
09:13:34|0.00052788
09:13:35|0.00052783
09:13:36|0.00052783
09:13:36|0.00052771
09:13:38|0.00052771
09:13:38|0.00052789
09:13:40|0.00052789
09:13:41|0.00052785
09:13:41|0.00052785
09:13:43|0.0005277
09:13:43|0.0005277
09:13:44|0.00052758
09:13:45|0.00052758
09:13:46|0.00052789
09:13:48|0.00052788
09:13:48|0.00052791
09:13:50|0.00052791
09:13:50|0.00052788
09:13:52|0.00052788
09:13:52|0.00052792
09:13:53|0.00052792
09:13:54|0.000528
09:13:56|0.00052794
09:13:56|0.000528
09:13:57|0.000528
09:13:58|0.000528
09:14:00|0.000528
09:14:00|0.000528
09:14:01|0.000528
09:14:02|0.00052796
09:14:03|0.00052798
09:14:04|0.00052798
09:14:06|0.00052798
09:14:07|0.00052798
09:14:08|0.00052798
09:14:08|0.00052785
09:14:09|0.0005277
09:14:10|0.00052788
09:14:11|0.00052788
09:14:12|0.0005277
09:14:13|0.00052764
09:14:14|0.00052764
09:14:15|0.00052764
09:14:16|0.00052776
09:14:19|0.00052779
09:14:19|0.00052774
09:14:20|0.00052774
09:14:21|0.00052769
09:14:22|0.00052769
09:14:23|0.00052769
09:14:24|0.00052769
09:14:25|0.00052769
09:14:27|0.00052765
09:14:29|0.00052768
09:14:30|0.00052764
09:14:31|0.0005277
09:14:32|0.00052785
09:14:33|0.00052765
09:14:34|0.00052765
09:14:35|0.00052765
09:14:36|0.00052752
09:14:37|0.00052752
09:14:38|0.00052765
09:14:39|0.00052761
09:14:40|0.00052761
09:14:41|0.00052761
09:14:42|0.0005274
09:14:43|0.00052747
09:14:44|0.00052747
09:14:45|0.0005273
09:14:46|0.0005273
09:14:47|0.00052733
09:14:48|0.00052733
09:14:49|0.00052733
09:14:50|0.00052746
09:14:51|0.00052746
09:14:52|0.00052755
09:14:53|0.00052755
09:14:54|0.00052733
09:14:55|0.00052732
09:14:56|0.00052732
09:14:57|0.00052743
09:14:58|0.00052742
09:14:59|0.00052742
09:15:00|0.00052747
09:15:01|0.0005272
09:15:02|0.00052701
09:15:03|0.00052701
09:15:04|0.0005273
09:15:05|0.0005273
09:15:06|0.00052742
09:15:07|0.00052743
09:15:08|0.00052743
09:15:09|0.00052747
09:15:10|0.00052747
09:15:11|0.00052738
09:15:12|0.00052733
09:15:13|0.00052728
09:15:14|0.00052728
09:15:15|0.00052728
09:15:16|0.00052725
09:15:17|0.00052725
09:15:18|0.00052725
09:15:19|0.00052725
09:15:20|0.00052729
09:15:21|0.00052729
09:15:22|0.00052729
09:15:23|0.00052729
09:15:24|0.00052725
09:15:25|0.00052748
09:15:26|0.00052725
09:15:27|0.00052725
09:15:29|0.00052725
09:15:30|0.00052725
09:15:32|0.00052723
09:15:32|0.00052723
09:15:34|0.00052725
09:15:35|0.00052725
09:15:36|0.00052724
09:15:37|0.00052706
09:15:38|0.00052722
09:15:39|0.00052724
09:15:40|0.00052713
09:15:41|0.00052713
09:15:42|0.00052713
09:15:43|0.00052724
09:15:44|0.00052724
09:15:45|0.00052724
09:15:46|0.00052713
09:15:47|0.00052724
09:15:48|0.00052723
09:15:49|0.00052724
09:15:50|0.00052724
09:15:51|0.00052724
09:15:52|0.00052724
09:15:53|0.00052724
09:15:54|0.0005271
09:15:55|0.00052602
09:15:56|0.00052521
09:15:57|0.00052533
09:15:58|0.00052605
09:15:59|0.00052605
09:16:00|0.00052549
09:16:01|0.00052549
09:16:02|0.00052505
09:16:03|0.00052505
09:16:04|0.00052544
09:16:05|0.00052503
09:16:06|0.00052527
09:16:07|0.000525
09:16:08|0.0005247
09:16:09|0.00052474
09:16:10|0.00052401
09:16:11|0.00052467
09:16:12|0.00052467
09:16:13|0.00052474
09:16:14|0.00052474
09:16:15|0.00052422
09:16:16|0.00052422
09:16:17|0.00052422
09:16:18|0.0005248
09:16:19|0.00052493
09:16:20|0.00052523
09:16:21|0.00052523
09:16:22|0.0005252
09:16:23|0.00052493
09:16:24|0.0005252
09:16:25|0.00052523
09:16:26|0.00052506
09:16:27|0.000525
09:16:28|0.00052488
09:16:30|0.00052481
09:16:31|0.0005248
09:16:32|0.0005248
09:16:34|0.0005248
09:16:35|0.00052493
09:16:36|0.00052493
09:16:37|0.00052484
09:16:38|0.00052484
09:16:39|0.00052498
09:16:40|0.00052495
09:16:41|0.00052495
09:16:42|0.000525
09:16:42|0.0005248
09:16:44|0.0005248
09:16:45|0.00052492
09:16:46|0.00052492
09:16:47|0.0005249
09:16:48|0.00052454
09:16:49|0.00052453
09:16:50|0.00052481
09:16:50|0.00052481
09:16:52|0.00052481
09:16:52|0.00052466
09:16:54|0.00052466
09:16:54|0.00052484
09:16:56|0.00052491
09:16:57|0.0005255
09:16:58|0.0005255
09:16:58|0.0005255
09:17:00|0.00052531
09:17:00|0.00052465
09:17:02|0.00052465
09:17:03|0.00052498
09:17:04|0.0005252
09:17:05|0.0005252
09:17:06|0.0005252
09:17:06|0.0005252
09:17:08|0.0005252
09:17:09|0.0005252
09:17:09|0.0005252
09:17:11|0.00052554
09:17:12|0.00052579
09:17:12|0.00052523
09:17:14|0.00052577
09:17:15|0.00052539
09:17:16|0.00052509
09:17:16|0.0005251
09:17:17|0.00052503
09:17:19|0.00052503
09:17:20|0.00052552
09:17:21|0.0005252
09:17:21|0.0005252
09:17:22|0.00052519
09:17:24|0.00052519
09:17:25|0.00052498
09:17:26|0.00052496
09:17:26|0.00052496
09:17:27|0.00052507
09:17:29|0.00052462
09:17:30|0.00052462
09:17:32|0.00052461
09:17:33|0.00052481
09:17:35|0.00052465
09:17:35|0.00052465
09:17:36|0.00052465
09:17:38|0.00052465
09:17:39|0.00052465
09:17:39|0.00052465
09:17:40|0.00052495
09:17:41|0.00052494
09:17:42|0.00052494
09:17:43|0.00052494
09:17:44|0.00052466
09:17:46|0.00052466
09:17:46|0.00052466
09:17:47|0.00052464
09:17:48|0.00052464
09:17:49|0.00052481
09:17:50|0.00052481
09:17:51|0.00052494
09:17:52|0.00052494
09:17:53|0.00052494
09:17:54|0.00052494
09:17:55|0.00052494
09:17:56|0.00052482
09:17:57|0.00052481
09:17:59|0.00052481
09:17:59|0.00052481
09:18:01|0.00052481
09:18:02|0.00052481
09:18:03|0.0005246
09:18:04|0.00052482
09:18:05|0.00052482
09:18:06|0.00052483
09:18:07|0.00052483
09:18:08|0.00052503
09:18:09|0.00052494
09:18:10|0.00052495
09:18:10|0.00052519
09:18:12|0.00052497
09:18:13|0.00052497
09:18:13|0.00052497
09:18:15|0.00052497
09:18:15|0.00052513
09:18:16|0.00052496
09:18:18|0.00052513
09:18:18|0.000525
09:18:20|0.0005252
09:18:20|0.0005252
09:18:22|0.00052512
09:18:23|0.00052516
09:18:24|0.00052516
09:18:25|0.00052516
09:18:25|0.0005252
09:18:26|0.0005252
09:18:28|0.0005252
09:18:29|0.0005252
09:18:29|0.0005252
09:18:32|0.0005252
09:18:33|0.0005252
09:18:34|0.0005252
09:18:35|0.00052544
09:18:36|0.00052524
09:18:37|0.00052521
09:18:38|0.00052519
09:18:39|0.00052495
09:18:40|0.00052498
09:18:41|0.00052498
09:18:42|0.00052497
09:18:44|0.000525
09:18:44|0.000525
09:18:45|0.00052516
09:18:46|0.00052516
09:18:48|0.00052516
09:18:48|0.00052509
09:18:49|0.00052509
09:18:51|0.00052498
09:18:52|0.00052498
09:18:53|0.00052445
09:18:53|0.00052445
09:18:55|0.0005244
09:18:56|0.00052438
09:18:57|0.00052487
09:18:58|0.00052434
09:18:58|0.00052465
09:18:59|0.00052465
09:19:01|0.00052432
09:19:03|0.00052428
09:19:03|0.00052428
09:19:05|0.00052417
09:19:06|0.00052417
09:19:06|0.00052404
09:19:07|0.0005238
09:19:09|0.0005238
09:19:09|0.00052364
09:19:10|0.00052364
09:19:11|0.00052374
09:19:12|0.00052377
09:19:13|0.00052377
09:19:14|0.00052377
09:19:16|0.00052325
09:19:16|0.00052323
09:19:18|0.0005233
09:19:18|0.0005233
09:19:19|0.00052334
09:19:20|0.00052345
09:19:22|0.00052345
09:19:22|0.00052345
09:19:23|0.00052331
09:19:24|0.00052331
09:19:25|0.00052332
09:19:26|0.00052332
09:19:27|0.00052339
09:19:28|0.00052333
09:19:30|0.00052334
09:19:31|0.00052337
09:19:31|0.00052344
09:19:33|0.00052331
09:19:34|0.00052331
09:19:36|0.00052339
09:19:37|0.0005235
09:19:39|0.0005235
09:19:39|0.00052364
09:19:41|0.0005235
09:19:42|0.00052352
09:19:43|0.00052352
09:19:43|0.00052353
09:19:45|0.00052378
09:19:46|0.00052378
09:19:47|0.00052386
09:19:48|0.00052376
09:19:49|0.00052378
09:19:50|0.00052378
09:19:52|0.00052378
09:19:52|0.0005235
09:19:53|0.0005235
09:19:54|0.0005235
09:19:56|0.0005235
09:19:56|0.0005235
09:19:57|0.00052364
09:20:00|0.00052364
09:20:00|0.0005235
09:20:01|0.00052356
09:20:03|0.00052336
09:20:03|0.0005235
09:20:05|0.00052364
09:20:06|0.00052352
09:20:06|0.00052364
09:20:08|0.00052395
09:20:09|0.00052395
09:20:10|0.00052395
09:20:11|0.0005238
09:20:12|0.00052404
09:20:13|0.00052427
09:20:14|0.00052427
09:20:15|0.0005246
09:20:16|0.00052436
09:20:17|0.00052436
09:20:18|0.00052436
09:20:19|0.00052436
09:20:20|0.00052408
09:20:20|0.00052408
09:20:21|0.00052408
09:20:23|0.00052443
09:20:24|0.00052443
09:20:24|0.00052453
09:20:26|0.00052436
09:20:27|0.00052442
09:20:29|0.00052453
09:20:30|0.00052453
09:20:30|0.00052441
09:20:31|0.00052443
09:20:33|0.00052436
09:20:35|0.0005245
09:20:35|0.00052445
09:20:37|0.00052435
09:20:37|0.00052435
09:20:38|0.00052453
09:20:40|0.00052453
09:20:41|0.00052474
09:20:42|0.00052451
09:20:43|0.0005245
09:20:44|0.00052453
09:20:45|0.00052453
09:20:46|0.00052453
09:20:47|0.00052453
09:20:48|0.00052455
09:20:49|0.00052455
09:20:50|0.00052455
09:20:51|0.00052455
09:20:51|0.00052455
09:20:53|0.00052455
09:20:54|0.00052457
09:20:54|0.00052478
09:20:55|0.00052478
09:20:57|0.00052478
09:20:58|0.00052478
09:20:59|0.00052457
09:20:59|0.00052457
09:21:00|0.00052457
09:21:02|0.00052458
09:21:03|0.00052458
09:21:04|0.0005245
09:21:05|0.00052453
09:21:06|0.00052466
09:21:07|0.00052453
09:21:08|0.00052431
09:21:08|0.00052417
09:21:10|0.00052417
09:21:11|0.00052415
09:21:12|0.00052415
09:21:13|0.00052418
09:21:13|0.0005244
09:21:15|0.0005244
09:21:16|0.0005244
09:21:17|0.0005244
09:21:18|0.00052462
09:21:18|0.00052453
09:21:20|0.00052455
09:21:21|0.00052427
09:21:22|0.00052433
09:21:22|0.00052433
09:21:24|0.00052455
09:21:25|0.00052455
09:21:27|0.00052455
09:21:27|0.00052434
09:21:28|0.00052423
09:21:29|0.00052424
09:21:30|0.00052424
09:21:31|0.00052424
09:21:32|0.00052452
09:21:34|0.00052449
09:21:36|0.00052453
09:21:37|0.00052453
09:21:38|0.00052449
09:21:39|0.00052449
09:21:40|0.00052425
09:21:42|0.00052424
09:21:43|0.00052424
09:21:44|0.00052424
09:21:45|0.00052418
09:21:46|0.00052417
09:21:47|0.0005242
09:21:48|0.00052419
09:21:49|0.00052409
09:21:50|0.00052409
09:21:51|0.00052408
09:21:52|0.00052408
09:21:53|0.00052423
09:21:54|0.00052418
09:21:56|0.00052424
09:21:57|0.00052419
09:21:58|0.00052407
09:21:59|0.00052417
09:22:00|0.00052417
09:22:01|0.00052417
09:22:02|0.00052414
09:22:03|0.00052414
09:22:04|0.00052414
09:22:05|0.00052414
09:22:06|0.00052413
09:22:07|0.000524
09:22:08|0.0005241
09:22:09|0.000524
09:22:10|0.000524
09:22:11|0.00052411
09:22:12|0.00052411
09:22:13|0.00052414
09:22:14|0.00052414
09:22:15|0.00052417
09:22:15|0.00052417
09:22:16|0.00052424
09:22:18|0.00052422
09:22:19|0.00052424
09:22:20|0.00052424
09:22:20|0.0005244
09:22:21|0.00052429
09:22:22|0.00052431
09:22:24|0.00052434
09:22:25|0.00052434
09:22:26|0.00052435
09:22:26|0.00052425
09:22:28|0.00052425
09:22:29|0.00052448
09:22:29|0.0005237
09:22:30|0.0005237
09:22:31|0.0005237
09:22:33|0.00052408
09:22:34|0.00052408
09:22:36|0.00052408
09:22:37|0.00052386
09:22:38|0.00052412
09:22:39|0.00052394
09:22:41|0.00052394
09:22:42|0.00052403
09:22:43|0.00052384
09:22:44|0.00052403
09:22:45|0.00052406
09:22:46|0.00052406
09:22:47|0.00052389
09:22:49|0.00052389
09:22:50|0.00052381
09:22:51|0.00052381
09:22:52|0.00052381
09:22:52|0.00052402
09:22:53|0.00052387
09:22:55|0.00052386
09:22:55|0.00052408
09:22:57|0.00052408
09:22:57|0.00052393
09:22:58|0.00052393
09:23:00|0.00052393
09:23:01|0.00052393
09:23:02|0.000524
09:23:02|0.000524
09:23:04|0.00052423
09:23:05|0.00052438
09:23:06|0.00052446
09:23:06|0.00052476
09:23:07|0.00052499
09:23:09|0.00052499
09:23:09|0.00052488
09:23:10|0.00052488
09:23:12|0.00052491
09:23:13|0.00052491
09:23:14|0.00052477
09:23:14|0.00052477
09:23:15|0.00052477
09:23:16|0.00052477
09:23:17|0.00052477
09:23:19|0.00052479
09:23:20|0.00052479
09:23:20|0.00052482
09:23:22|0.00052484
09:23:23|0.0005248
09:23:24|0.00052485
09:23:25|0.0005243
09:23:26|0.0005243
09:23:26|0.0005243
09:23:27|0.00052429
09:23:29|0.00052435
09:23:29|0.00052435
09:23:31|0.00052463
09:23:32|0.00052463
09:23:33|0.000525
09:23:34|0.00052478
09:23:34|0.00052478
09:23:37|0.00052478
09:23:39|0.00052478
09:23:40|0.00052478
09:23:41|0.00052478
09:23:43|0.00052478
09:23:44|0.00052477
09:23:45|0.00052474
09:23:46|0.00052473
09:23:47|0.00052473
09:23:48|0.00052473
09:23:49|0.00052473
09:23:50|0.00052468
09:23:51|0.00052468
09:23:52|0.000525
09:23:53|0.00052509
09:23:54|0.00052494
09:23:55|0.00052495
09:23:56|0.00052495
09:23:57|0.00052495
09:23:58|0.00052508
09:23:59|0.00052548
09:24:00|0.00052548
09:24:01|0.00052482
09:24:02|0.00052482
09:24:03|0.00052495
09:24:04|0.00052495
09:24:05|0.00052495
09:24:06|0.00052507
09:24:07|0.00052496
09:24:08|0.00052509
09:24:09|0.00052509
09:24:10|0.00052508
09:24:11|0.00052508
09:24:12|0.00052508
09:24:13|0.00052508
09:24:14|0.00052508
09:24:15|0.00052508
09:24:16|0.00052508
09:24:17|0.00052508
09:24:18|0.00052508
09:24:19|0.00052508
09:24:20|0.00052508
09:24:21|0.00052507
09:24:22|0.00052508
09:24:23|0.00052508
09:24:24|0.00052508
09:24:25|0.00052508
09:24:26|0.00052535
09:24:27|0.00052535
09:24:28|0.00052513
09:24:29|0.00052511
09:24:30|0.00052513
09:24:32|0.00052513
09:24:32|0.00052509
09:24:33|0.00052509
09:24:34|0.00052509
09:24:36|0.00052509
09:24:37|0.00052509
09:24:38|0.00052532
09:24:39|0.00052448
09:24:40|0.00052461
09:24:42|0.00052453
09:24:43|0.00052453
09:24:44|0.00052453
09:24:45|0.00052445
09:24:46|0.00052445
09:24:47|0.00052443
09:24:48|0.00052447
09:24:49|0.00052442
09:24:50|0.00052442
09:24:51|0.00052432
09:24:52|0.00052461
09:24:53|0.00052467
09:24:54|0.00052445
09:24:55|0.00052445
09:24:56|0.00052463
09:24:57|0.00052466
09:24:59|0.00052453
09:25:00|0.00052466
09:25:02|0.00052478
09:25:02|0.00052478
09:25:03|0.00052478
09:25:04|0.00052503
09:25:05|0.00052503
09:25:07|0.00052475
09:25:07|0.000525
09:25:08|0.000525
09:25:09|0.00052478
09:25:10|0.00052479
09:25:11|0.00052481
09:25:12|0.00052481
09:25:13|0.00052481
09:25:14|0.00052481
09:25:15|0.00052481
09:25:16|0.00052478
09:25:17|0.00052453
09:25:18|0.00052479
09:25:19|0.0005253
09:25:20|0.00052622
09:25:21|0.00052585
09:25:22|0.00052585
09:25:23|0.00052592
09:25:24|0.00052585
09:25:25|0.00052529
09:25:26|0.00052529
09:25:27|0.00052529
09:25:28|0.0005251
09:25:29|0.0005251
09:25:30|0.00052487
09:25:31|0.00052497
09:25:32|0.00052494
09:25:33|0.00052494
09:25:34|0.00052505
09:25:35|0.000525
09:25:36|0.00052503
09:25:38|0.00052497
09:25:40|0.00052499
09:25:41|0.0005253
09:25:41|0.0005254
09:25:43|0.0005254
09:25:43|0.00052558
09:25:45|0.00052526
09:25:46|0.00052497
09:25:47|0.00052479
09:25:48|0.00052494
09:25:49|0.00052494
09:25:51|0.00052493
09:25:52|0.0005249
09:25:53|0.000525
09:25:54|0.00052487
09:25:55|0.00052487
09:25:56|0.00052487
09:25:58|0.00052492
09:25:58|0.00052487
09:25:59|0.00052489
09:26:00|0.00052489
09:26:01|0.00052489
09:26:02|0.00052489
09:26:03|0.00052489
09:26:04|0.00052487
09:26:05|0.00052487
09:26:06|0.00052489
09:26:07|0.00052489
09:26:09|0.0005249
09:26:10|0.00052482
09:26:11|0.00052482
09:26:11|0.00052461
09:26:13|0.00052461
09:26:13|0.00052461
09:26:14|0.00052461
09:26:16|0.00052461
09:26:17|0.0005246
09:26:18|0.0005246
09:26:19|0.0005246
09:26:20|0.00052477
09:26:21|0.00052466
09:26:22|0.00052466
09:26:22|0.00052466
09:26:24|0.00052477
09:26:25|0.00052477
09:26:26|0.00052471
09:26:27|0.00052471
09:26:28|0.00052471
09:26:28|0.00052471
09:26:29|0.00052471
09:26:31|0.00052473
09:26:32|0.000525
09:26:33|0.0005251
09:26:34|0.00052496
09:26:35|0.00052496
09:26:36|0.00052499
09:26:36|0.00052466
09:26:38|0.00052461
09:26:40|0.00052481
09:26:40|0.00052479
09:26:41|0.00052491
09:26:43|0.00052491
09:26:43|0.00052491
09:26:44|0.00052491
09:26:46|0.00052491
09:26:47|0.00052491
09:26:48|0.00052482
09:26:49|0.00052482
09:26:49|0.00052479
09:26:51|0.00052479
09:26:52|0.00052479
09:26:53|0.00052484
09:26:54|0.00052482
09:26:55|0.00052473
09:26:56|0.00052461
09:26:57|0.00052461
09:26:57|0.0005246
09:26:58|0.00052455
09:27:00|0.00052455
09:27:01|0.00052452
09:27:02|0.00052451
09:27:02|0.00052466
09:27:04|0.00052466
09:27:05|0.00052466
09:27:06|0.00052452
09:27:07|0.00052451
09:27:07|0.00052451
09:27:08|0.00052451
09:27:11|0.00052451
09:27:11|0.00052454
09:27:12|0.00052454
09:27:14|0.00052453
09:27:15|0.00052453
09:27:16|0.00052453
09:27:17|0.00052453
09:27:18|0.00052452
09:27:19|0.00052453
09:27:20|0.00052454
09:27:21|0.00052452
09:27:22|0.00052452
09:27:23|0.00052453
09:27:24|0.00052452
09:27:25|0.00052452
09:27:26|0.0005245
09:27:27|0.0005245
09:27:28|0.00052445
09:27:29|0.00052445
09:27:30|0.00052443
09:27:31|0.00052454
09:27:32|0.00052458
09:27:33|0.00052464
09:27:34|0.0005247
09:27:35|0.00052472
09:27:36|0.00052474
09:27:37|0.00052474
09:27:38|0.00052468
09:27:39|0.00052468
09:27:41|0.00052466
09:27:42|0.00052456
09:27:43|0.00052456
09:27:44|0.00052457
09:27:45|0.00052472
09:27:47|0.00052468
09:27:49|0.00052493
09:27:49|0.00052493
09:27:51|0.00052493
09:27:51|0.00052493
09:27:52|0.00052493
09:27:53|0.00052493
09:27:54|0.00052493
09:27:56|0.00052493
09:27:56|0.00052461
09:27:58|0.00052461
09:27:58|0.00052466
09:28:00|0.00052466
09:28:01|0.00052466
09:28:02|0.00052461
09:28:03|0.00052461
09:28:04|0.00052454
09:28:06|0.00052454
09:28:06|0.00052466
09:28:08|0.00052474
09:28:09|0.00052491
09:28:09|0.00052471
09:28:11|0.00052471
09:28:11|0.00052472
09:28:13|0.00052472
09:28:13|0.00052472
09:28:14|0.0005247
09:28:15|0.00052474
09:28:17|0.00052471
09:28:17|0.00052471
09:28:18|0.00052472
09:28:20|0.00052472
09:28:21|0.00052472
09:28:21|0.00052472
09:28:22|0.00052472
09:28:23|0.00052472
09:28:24|0.00052472
09:28:25|0.00052492
09:28:26|0.00052472
09:28:27|0.00052472
09:28:28|0.000525
09:28:29|0.00052473
09:28:30|0.00052473
09:28:31|0.00052473
09:28:33|0.00052473
09:28:34|0.00052473
09:28:34|0.00052473
09:28:35|0.00052455
09:28:37|0.00052454
09:28:38|0.00052454
09:28:38|0.00052454
09:28:39|0.00052454
09:28:40|0.0005246
09:28:42|0.00052458
09:28:44|0.00052472
09:28:44|0.00052472
09:28:46|0.00052455
09:28:47|0.00052455
09:28:48|0.00052455
09:28:49|0.00052455
09:28:50|0.00052455
09:28:51|0.00052455
09:28:52|0.00052455
09:28:53|0.00052455
09:28:54|0.00052455
09:28:55|0.00052475
09:28:56|0.00052475
09:28:57|0.00052458
09:28:58|0.00052454
09:28:59|0.00052467
09:29:00|0.00052467
09:29:01|0.00052467
09:29:02|0.00052469
09:29:03|0.00052469
09:29:04|0.00052454
09:29:05|0.00052453
09:29:06|0.00052452
09:29:07|0.00052452
09:29:08|0.00052446
09:29:09|0.00052453
09:29:10|0.00052453
09:29:11|0.00052453
09:29:12|0.00052453
09:29:13|0.00052453
09:29:14|0.00052449
09:29:15|0.00052449
09:29:16|0.00052452
09:29:17|0.00052452
09:29:18|0.00052452
09:29:19|0.00052443
09:29:20|0.00052446
09:29:21|0.00052446
09:29:22|0.00052442
09:29:23|0.00052452
09:29:24|0.00052443
09:29:25|0.00052443
09:29:27|0.00052444
09:29:27|0.00052444
09:29:28|0.00052442
09:29:29|0.00052442
09:29:31|0.00052442
09:29:32|0.00052437
09:29:32|0.00052437
09:29:33|0.00052437
09:29:34|0.00052434
09:29:35|0.00052433
09:29:37|0.00052433
09:29:38|0.00052454
09:29:38|0.00052454
09:29:39|0.00052442
09:29:40|0.0005243
09:29:42|0.00052417
09:29:44|0.00052443
09:29:45|0.00052472
09:29:46|0.00052466
09:29:47|0.00052491
09:29:49|0.00052483
09:29:50|0.00052465
09:29:51|0.00052465
09:29:52|0.00052465
09:29:53|0.00052465
09:29:54|0.00052453
09:29:55|0.00052501
09:29:56|0.00052461
09:29:57|0.00052465
09:29:59|0.00052475
09:30:00|0.00052475
09:30:00|0.00052475
09:30:02|0.00052475
09:30:02|0.00052481
09:30:04|0.00052481
09:30:05|0.00052486
09:30:06|0.00052486
09:30:07|0.00052486
09:30:08|0.0005249
09:30:09|0.0005249
09:30:10|0.00052506
09:30:11|0.00052506
09:30:12|0.00052498
09:30:13|0.00052498
09:30:14|0.00052498
09:30:15|0.0005249
09:30:16|0.00052481
09:30:17|0.00052464
09:30:18|0.00052464
09:30:19|0.00052455
09:30:20|0.00052455
09:30:21|0.00052455
09:30:22|0.00052455
09:30:23|0.00052455
09:30:24|0.00052428
09:30:25|0.00052428
09:30:26|0.00052428
09:30:27|0.00052428
09:30:28|0.00052428
09:30:29|0.00052422
09:30:30|0.00052422
09:30:31|0.00052422
09:30:32|0.00052422
09:30:33|0.00052402
09:30:34|0.00052416
09:30:35|0.00052416
09:30:36|0.00052416
09:30:37|0.000524
09:30:38|0.00052401
09:30:39|0.00052402
09:30:40|0.00052402
09:30:41|0.00052414
09:30:42|0.00052418
09:30:44|0.00052445
09:30:46|0.00052443
09:30:47|0.00052408
09:30:48|0.00052408
09:30:49|0.00052428
09:30:50|0.00052428
09:30:51|0.00052428
09:30:52|0.000524
09:30:54|0.00052394
09:30:55|0.000524
09:30:56|0.00052369
09:30:57|0.00052355
09:30:58|0.00052354
09:30:59|0.00052351
09:31:00|0.00052351
09:31:01|0.00052364
09:31:02|0.00052334
09:31:03|0.00052334
09:31:04|0.00052335
09:31:05|0.0005235
09:31:06|0.0005235
09:31:07|0.00052344
09:31:08|0.00052344
09:31:09|0.00052344
09:31:10|0.00052344
09:31:11|0.00052344
09:31:12|0.00052344
09:31:13|0.00052345
09:31:14|0.0005233
09:31:15|0.0005233
09:31:16|0.0005233
09:31:17|0.00052315
09:31:18|0.00052317
09:31:19|0.00052327
09:31:20|0.00052339
09:31:22|0.00052337
09:31:22|0.00052329
09:31:23|0.00052329
09:31:24|0.00052329
09:31:25|0.00052329
09:31:26|0.00052316
09:31:27|0.00052316
09:31:28|0.00052327
09:31:29|0.00052327
09:31:30|0.00052319
09:31:32|0.00052319
09:31:32|0.00052318
09:31:33|0.00052319
09:31:35|0.00052318
09:31:35|0.00052316
09:31:36|0.00052303
09:31:37|0.00052303
09:31:38|0.00052315
09:31:39|0.00052315
09:31:40|0.00052316
09:31:42|0.00052316
09:31:43|0.00052316
09:31:43|0.00052313
09:31:45|0.00052313
09:31:46|0.00052316
09:31:47|0.00052316
09:31:48|0.00052316
09:31:50|0.00052318
09:31:50|0.00052318
09:31:51|0.00052303
09:31:52|0.00052302
09:31:53|0.00052302
09:31:54|0.00052325
09:31:55|0.00052325
09:31:57|0.00052325
09:31:57|0.00052319
09:31:58|0.00052318
09:32:00|0.00052318
09:32:01|0.00052316
09:32:02|0.00052315
09:32:03|0.00052315
09:32:04|0.00052315
09:32:05|0.00052315
09:32:06|0.00052315
09:32:07|0.00052315
09:32:08|0.00052315
09:32:09|0.00052315
09:32:10|0.00052309
09:32:11|0.00052309
09:32:12|0.000523
09:32:13|0.00052258
09:32:14|0.00052233
09:32:14|0.00052231
09:32:16|0.00052231
09:32:17|0.00052231
09:32:18|0.00052256
09:32:18|0.00052256
09:32:19|0.00052257
09:32:20|0.00052258
09:32:22|0.00052258
09:32:22|0.00052266
09:32:24|0.00052234
09:32:24|0.00052234
09:32:26|0.00052267
09:32:27|0.00052267
09:32:28|0.00052263
09:32:29|0.00052263
09:32:30|0.00052263
09:32:30|0.00052263
09:32:32|0.00052263
09:32:33|0.00052263
09:32:35|0.00052288
09:32:35|0.00052265
09:32:36|0.00052265
09:32:37|0.00052265
09:32:38|0.00052286
09:32:39|0.00052277
09:32:41|0.00052298
09:32:42|0.00052272
09:32:43|0.00052272
09:32:44|0.00052263
09:32:46|0.00052276
09:32:48|0.00052263
09:32:49|0.00052273
09:32:50|0.00052234
09:32:51|0.00052234
09:32:52|0.00052254
09:32:53|0.00052254
09:32:54|0.00052253
09:32:54|0.00052253
09:32:56|0.00052237
09:32:57|0.00052201
09:32:58|0.00052236
09:32:59|0.00052236
09:33:01|0.00052236
09:33:02|0.00052236
09:33:02|0.00052236
09:33:03|0.00052232
09:33:04|0.00052232
09:33:05|0.0005223
09:33:06|0.00052228
09:33:07|0.00052228
09:33:08|0.00052228
09:33:10|0.00052229
09:33:10|0.00052229
09:33:11|0.00052231
09:33:12|0.0005223
09:33:13|0.00052204
09:33:14|0.00052227
09:33:15|0.00052227
09:33:16|0.00052227
09:33:18|0.00052213
09:33:18|0.00052213
09:33:19|0.00052204
09:33:20|0.00052204
09:33:21|0.00052203
09:33:22|0.00052203
09:33:23|0.00052203
09:33:24|0.00052202
09:33:25|0.0005215
09:33:26|0.0005211
09:33:27|0.00052185
09:33:28|0.00052103
09:33:30|0.00052088
09:33:31|0.00052095
09:33:32|0.00052136
09:33:33|0.00052136
09:33:34|0.00052136
09:33:35|0.00052136
09:33:36|0.00052136
09:33:36|0.00052132
09:33:38|0.00052132
09:33:39|0.0005215
09:33:40|0.00052181
09:33:41|0.00052155
09:33:42|0.0005216
09:33:43|0.00052103
09:33:43|0.0005213
09:33:45|0.0005213
09:33:47|0.0005213
09:33:48|0.00052101
09:33:49|0.00052093
09:33:50|0.00052093
09:33:51|0.00052093
09:33:53|0.00052079
09:33:54|0.00052067
09:33:55|0.0005206
09:33:55|0.00052032
09:33:56|0.00052032
09:33:57|0.00052001
09:33:59|0.00052033
09:34:00|0.00052
09:34:00|0.00052015
09:34:01|0.00052026
09:34:02|0.00052003
09:34:04|0.00052032
09:34:04|0.00052054
09:34:05|0.00052054
09:34:07|0.0005205
09:34:08|0.00052078
09:34:09|0.00052072
09:34:10|0.00052073
09:34:11|0.00052075
09:34:12|0.00052076
09:34:13|0.00052076
09:34:14|0.00052091
09:34:15|0.00052077
09:34:16|0.00052077
09:34:17|0.00052077
09:34:18|0.00052095
09:34:19|0.00052095
09:34:20|0.00052092
09:34:21|0.0005213
09:34:22|0.00052141
09:34:23|0.00052152
09:34:24|0.00052181
09:34:25|0.00052154
09:34:26|0.00052197
09:34:27|0.00052165
09:34:28|0.00052169
09:34:29|0.00052162
09:34:30|0.00052169
09:34:31|0.00052169
09:34:32|0.00052169
09:34:33|0.00052177
09:34:34|0.00052178
09:34:35|0.00052164
09:34:36|0.0005219
09:34:37|0.00052187
09:34:38|0.00052163
09:34:39|0.00052173
09:34:40|0.00052173
09:34:41|0.00052171
09:34:42|0.00052162
09:34:43|0.0005216
09:34:44|0.00052138
09:34:45|0.00052138
09:34:46|0.00052146
09:34:47|0.00052163
09:34:49|0.00052164
09:34:51|0.00052164
09:34:52|0.00052143
09:34:53|0.00052143
09:34:54|0.00052143
09:34:55|0.0005216
09:34:56|0.0005216
09:34:57|0.00052163
09:34:59|0.00052169
09:35:00|0.00052169
09:35:01|0.00052169
09:35:02|0.00052169
09:35:03|0.00052169
09:35:04|0.00052154
09:35:05|0.00052157
09:35:06|0.00052157
09:35:07|0.00052157
09:35:08|0.00052157
09:35:09|0.00052157
09:35:10|0.00052168
09:35:11|0.00052168
09:35:12|0.0005216
09:35:13|0.00052153
09:35:14|0.00052141
09:35:15|0.00052141
09:35:16|0.0005215
09:35:17|0.00052146
09:35:18|0.00052146
09:35:19|0.00052138
09:35:20|0.00052118
09:35:21|0.00052118
09:35:22|0.00052126
09:35:23|0.00052126
09:35:24|0.00052126
09:35:25|0.00052124
09:35:26|0.00052123
09:35:27|0.00052123
09:35:28|0.00052121
09:35:29|0.00052121
09:35:30|0.0005212
09:35:31|0.00052123
09:35:32|0.00052121
09:35:33|0.00052106
09:35:34|0.00052106
09:35:35|0.00052106
09:35:36|0.00052104
09:35:37|0.00052112
09:35:38|0.00052106
09:35:39|0.00052106
09:35:40|0.00052106
09:35:41|0.00052132
09:35:42|0.00052134
09:35:43|0.00052134
09:35:44|0.00052106
09:35:45|0.00052115
09:35:46|0.00052111
09:35:47|0.00052111
09:35:49|0.00052105
09:35:50|0.00052105
09:35:52|0.00052109
09:35:53|0.00052106
09:35:54|0.00052103
09:35:54|0.00052101
09:35:56|0.00052098
09:35:57|0.00052094
09:35:57|0.0005208
09:35:58|0.0005208
09:36:00|0.00052076
09:36:00|0.00052076
09:36:01|0.00052076
09:36:02|0.00052079
09:36:03|0.00052078
09:36:05|0.00052077
09:36:06|0.00052066
09:36:07|0.00052091
09:36:08|0.0005208
09:36:09|0.0005208
09:36:09|0.0005209
09:36:10|0.00052077
09:36:11|0.00052077
09:36:12|0.00052081
09:36:14|0.00052076
09:36:14|0.0005205
09:36:15|0.00052049
09:36:17|0.00052049
09:36:17|0.00052037
09:36:18|0.00052077
09:36:20|0.00052077
09:36:20|0.00052012
09:36:21|0.00052012
09:36:23|0.00052041
09:36:23|0.00052009
09:36:25|0.00052032
09:36:26|0.00052032
09:36:27|0.00052003
09:36:28|0.00052
09:36:28|0.00052
09:36:30|0.00051959
09:36:30|0.00051999
09:36:32|0.00051999
09:36:32|0.00051999
09:36:34|0.00052032
09:36:34|0.00052032
09:36:36|0.00052025
09:36:37|0.00052025
09:36:38|0.00052006
09:36:39|0.00052023
09:36:40|0.00052005
09:36:41|0.00052005
09:36:42|0.00052
09:36:43|0.00052
09:36:44|0.00052
09:36:45|0.00052004
09:36:46|0.00052005
09:36:47|0.00052011
09:36:48|0.00052011
09:36:50|0.00052059
09:36:51|0.00052018
09:36:53|0.0005207
09:36:54|0.00052081
09:36:55|0.00052082
09:36:56|0.0005205
09:36:57|0.0005205
09:36:58|0.00052032
09:36:59|0.00052016
09:37:00|0.00052006
09:37:01|0.00052045
09:37:03|0.0005204
09:37:04|0.00052039
09:37:05|0.00052036
09:37:06|0.00052036
09:37:07|0.00052007
09:37:08|0.00052001
09:37:09|0.00052001
09:37:10|0.00052004
09:37:11|0.00051999
09:37:12|0.00051972
09:37:13|0.00051989
09:37:14|0.0005198
09:37:15|0.0005198
09:37:16|0.00051973
09:37:17|0.00051888
09:37:18|0.00051854
09:37:19|0.00051854
09:37:20|0.00051902
09:37:21|0.00051902
09:37:22|0.00051862
09:37:23|0.00051862
09:37:24|0.00051891
09:37:25|0.00051939
09:37:26|0.00051939
09:37:27|0.00051939
09:37:28|0.00051862
09:37:29|0.00051923
09:37:30|0.00051914
09:37:31|0.00051884
09:37:32|0.00051919
09:37:33|0.00051857
09:37:34|0.00051837
09:37:36|0.000518
09:37:36|0.00051825
09:37:37|0.00051711
09:37:38|0.00051704
09:37:39|0.00051772
09:37:40|0.00051779
09:37:41|0.00051764
09:37:43|0.00051824
09:37:43|0.00051825
09:37:44|0.00051783
09:37:45|0.00051823
09:37:46|0.00051825
09:37:47|0.00051816
09:37:48|0.00051816
09:37:51|0.00051826
09:37:51|0.0005186
09:37:52|0.00051876
09:37:53|0.00051866
09:37:54|0.00051883
09:37:56|0.0005188
09:37:56|0.00051886
09:37:58|0.00051939
09:37:58|0.00051977
09:38:00|0.00051952
09:38:01|0.00051926
09:38:03|0.00052001
09:38:04|0.00052032
09:38:04|0.00051985
09:38:06|0.00051977
09:38:07|0.00051975
09:38:08|0.00051975
09:38:09|0.00051941
09:38:10|0.00051941
09:38:11|0.00051922
09:38:12|0.00051894
09:38:13|0.00051874
09:38:14|0.00051923
09:38:15|0.00051927
09:38:16|0.00051899
09:38:17|0.00051899
09:38:18|0.00051899
09:38:19|0.00051899
09:38:20|0.00051899
09:38:21|0.00051899
09:38:22|0.00051899
09:38:23|0.00051882
09:38:24|0.00051914
09:38:25|0.00051887
09:38:26|0.00051887
09:38:27|0.00051901
09:38:28|0.00051936
09:38:29|0.00051944
09:38:30|0.00051957
09:38:31|0.00051985
09:38:32|0.00052004
09:38:33|0.00051971
09:38:34|0.00052023
09:38:35|0.00052049
09:38:36|0.00052049
09:38:37|0.00052035
09:38:38|0.0005205
09:38:39|0.00052057
09:38:40|0.0005203
09:38:41|0.00052054
09:38:42|0.00052054
09:38:43|0.0005201
09:38:44|0.00052004
09:38:45|0.00051969
09:38:46|0.00052004
09:38:47|0.00052004
09:38:48|0.00052029
09:38:49|0.00052031
09:38:50|0.00052035
09:38:51|0.00052034
09:38:52|0.00052046
09:38:54|0.0005206
09:38:55|0.00052105
09:38:56|0.00052105
09:38:56|0.00052141
09:38:57|0.00052085
09:38:58|0.00052085
09:38:59|0.00052085
09:39:00|0.00052085
09:39:02|0.00052065
09:39:03|0.00052065
09:39:04|0.00052065
09:39:05|0.00052065
09:39:06|0.00052085
09:39:07|0.00052065
09:39:08|0.00052036
09:39:09|0.00052036
09:39:10|0.00052055
09:39:11|0.00052055
09:39:12|0.00052031
09:39:13|0.00052049
09:39:14|0.00052045
09:39:15|0.00052036
09:39:16|0.00052085
09:39:17|0.00052092
09:39:18|0.00052042
09:39:19|0.00052042
09:39:20|0.00052074
09:39:21|0.00052085
09:39:22|0.00052085
09:39:23|0.00052085
09:39:24|0.00052083
09:39:25|0.00052083
09:39:26|0.00052105
09:39:27|0.00052105
09:39:28|0.00052085
09:39:29|0.00052105
09:39:30|0.00052081
09:39:31|0.00052083
09:39:32|0.00052085
09:39:33|0.00052067
09:39:34|0.00052057
09:39:35|0.00052084
09:39:36|0.00051984
09:39:37|0.00052044
09:39:38|0.00052044
09:39:39|0.00052044
09:39:41|0.00052027
09:39:41|0.00052042
09:39:42|0.00051995
09:39:43|0.00052031
09:39:44|0.00052028
09:39:45|0.00052028
09:39:46|0.00051984
09:39:47|0.00051998
09:39:48|0.00051998
09:39:49|0.00051991
09:39:50|0.00052027
09:39:52|0.00052016
09:39:53|0.0005203
09:39:55|0.00052035
09:39:56|0.00052035
09:39:57|0.00052064
09:39:58|0.0005203
09:39:59|0.0005203
09:40:00|0.00052057
09:40:01|0.00052081
09:40:02|0.00052081
09:40:03|0.00052081
09:40:04|0.00052081
09:40:04|0.00052072
09:40:05|0.00052072
09:40:07|0.00052115
09:40:08|0.00052082
09:40:09|0.00052076
09:40:10|0.0005203
09:40:11|0.0005203
09:40:12|0.00052017
09:40:12|0.00052017
09:40:14|0.00052071
09:40:15|0.00052071
09:40:16|0.00052071
09:40:17|0.00052049
09:40:18|0.00052027
09:40:19|0.00052027
09:40:20|0.00052037
09:40:21|0.00052037
09:40:22|0.00052082
09:40:23|0.00052065
09:40:24|0.00052115
09:40:25|0.00052087
09:40:26|0.00052098
09:40:27|0.00052098
09:40:28|0.00052115
09:40:29|0.00052118
09:40:30|0.00052122
09:40:31|0.00052152
09:40:32|0.00052152
09:40:33|0.00052139
09:40:34|0.00052144
09:40:35|0.00052144
09:40:36|0.00052144
09:40:37|0.00052173
09:40:38|0.00052204
09:40:39|0.00052204
09:40:40|0.00052201
09:40:41|0.00052201
09:40:42|0.00052173
09:40:43|0.00052173
09:40:44|0.00052162
09:40:46|0.00052165
09:40:47|0.00052165
09:40:47|0.00052165
09:40:49|0.00052163
09:40:49|0.00052163
09:40:50|0.00052121
09:40:51|0.00052121
09:40:54|0.00052148
09:40:55|0.00052141
09:40:57|0.00052118
09:40:57|0.00052134
09:40:58|0.00052144
09:41:00|0.00052131
09:41:01|0.00052131
09:41:02|0.00052131
09:41:03|0.00052163
09:41:04|0.00052163
09:41:05|0.00052121
09:41:06|0.00052131
09:41:07|0.00052131
09:41:08|0.00052131
09:41:09|0.00052131
09:41:10|0.00052162
09:41:11|0.00052127
09:41:12|0.00052132
09:41:13|0.00052164
09:41:14|0.00052199
09:41:15|0.00052199
09:41:16|0.00052185
09:41:17|0.00052185
09:41:18|0.00052185
09:41:19|0.00052207
09:41:20|0.0005219
09:41:21|0.0005219
09:41:22|0.00052135
09:41:23|0.00052136
09:41:24|0.00052136
09:41:25|0.00052136
09:41:26|0.00052168
09:41:27|0.00052137
09:41:28|0.00052121
09:41:29|0.00052115
09:41:30|0.00052115
09:41:31|0.00052132
09:41:32|0.00052131
09:41:33|0.00052133
09:41:35|0.00052135
09:41:35|0.00052159
09:41:36|0.00052134
09:41:37|0.00052134
09:41:38|0.00052133
09:41:39|0.00052142
09:41:40|0.00052163
09:41:41|0.00052163
09:41:42|0.00052163
09:41:43|0.00052163
09:41:44|0.0005217
09:41:45|0.00052174
09:41:46|0.00052207
09:41:47|0.00052207
09:41:48|0.00052195
09:41:49|0.00052195
09:41:51|0.00052195
09:41:51|0.00052195
09:41:52|0.00052195
09:41:54|0.00052195
09:41:56|0.0005219
09:41:57|0.0005219
09:41:58|0.0005219
09:41:59|0.0005219
09:42:00|0.00052163
09:42:01|0.00052175
09:42:02|0.00052137
09:42:03|0.00052137
09:42:05|0.00052169
09:42:06|0.00052169
09:42:07|0.0005219
09:42:08|0.0005219
09:42:09|0.0005219
09:42:10|0.00052185
09:42:11|0.00052185
09:42:12|0.00052188
09:42:13|0.0005219
09:42:14|0.00052195
09:42:15|0.00052194
09:42:16|0.00052194
09:42:17|0.00052194
09:42:18|0.00052194
09:42:19|0.00052194
09:42:20|0.00052195
09:42:21|0.00052195
09:42:22|0.00052195
09:42:24|0.00052207
09:42:24|0.00052216
09:42:26|0.00052216
09:42:26|0.00052264
09:42:28|0.00052271
09:42:28|0.0005226
09:42:29|0.0005226
09:42:31|0.00052231
09:42:31|0.00052211
09:42:32|0.00052211
09:42:33|0.00052202
09:42:34|0.00052202
09:42:35|0.00052209
09:42:36|0.00052206
09:42:38|0.0005219
09:42:38|0.00052185
09:42:40|0.00052185
09:42:40|0.00052175
09:42:41|0.00052199
09:42:42|0.00052185
09:42:43|0.00052185
09:42:44|0.00052185
09:42:45|0.00052185
09:42:46|0.0005219
09:42:47|0.00052188
09:42:48|0.00052188
09:42:49|0.00052181
09:42:50|0.00052181
09:42:51|0.00052181
09:42:52|0.00052202
09:42:53|0.00052217
09:42:56|0.00052217
09:42:56|0.00052217
09:42:58|0.00052217
09:42:59|0.00052217
09:43:00|0.00052212
09:43:01|0.00052211
09:43:03|0.00052202
09:43:04|0.00052202
09:43:05|0.00052185
09:43:06|0.00052207
09:43:07|0.00052175
09:43:08|0.00052163
09:43:09|0.00052162
09:43:10|0.00052162
09:43:11|0.00052162
09:43:12|0.00052162
09:43:13|0.0005214
09:43:14|0.00052122
09:43:15|0.00052137
09:43:16|0.00052128
09:43:17|0.00052128
09:43:19|0.00052152
09:43:20|0.00052138
09:43:20|0.00052138
09:43:22|0.00052138
09:43:23|0.00052138
09:43:24|0.00052138
09:43:25|0.0005212
09:43:25|0.0005211
09:43:27|0.00052122
09:43:28|0.00052115
09:43:29|0.0005209
09:43:30|0.00052109
09:43:31|0.00052108
09:43:31|0.00052108
09:43:33|0.00052071
09:43:34|0.00052095
09:43:35|0.00052095
09:43:35|0.00052095
09:43:36|0.00052095
09:43:38|0.00052095
09:43:38|0.00052092
09:43:39|0.00052092
09:43:40|0.00052092
09:43:42|0.00052103
09:43:43|0.00052103
09:43:44|0.00052116
09:43:44|0.00052116
09:43:45|0.00052126
09:43:47|0.00052156
09:43:47|0.00052156
09:43:49|0.0005214
09:43:50|0.00052143
09:43:50|0.00052144
09:43:51|0.00052122
09:43:53|0.00052122
09:43:54|0.00052126
09:43:55|0.00052143
09:43:57|0.00052121
09:43:58|0.00052121
09:43:59|0.00052121
09:44:00|0.00052121
09:44:02|0.00052109
09:44:02|0.0005209
09:44:04|0.00052095
09:44:05|0.00052097
09:44:06|0.00052125
09:44:06|0.00052114
09:44:07|0.00052114
09:44:08|0.00052089
09:44:09|0.00052087
09:44:10|0.0005205
09:44:12|0.00052057
09:44:12|0.00052002
09:44:14|0.00052001
09:44:15|0.00052034
09:44:15|0.0005208
09:44:16|0.0005208
09:44:18|0.00052056
09:44:18|0.00052054
09:44:19|0.00052054
09:44:20|0.00052054
09:44:21|0.00052054
09:44:22|0.00052001
09:44:23|0.00052082
09:44:24|0.00052082
09:44:25|0.00052097
09:44:26|0.00052097
09:44:28|0.00052097
09:44:28|0.00052097
09:44:29|0.00052109
09:44:30|0.00052143
09:44:31|0.00052143
09:44:32|0.00052141
09:44:34|0.00052141
09:44:34|0.00052111
09:44:35|0.00052111
09:44:36|0.00052111
09:44:37|0.00052058
09:44:39|0.00052096
09:44:39|0.00052096
09:44:40|0.00052096
09:44:41|0.00052096
09:44:42|0.00052113
09:44:44|0.00052114
09:44:44|0.00052114
09:44:45|0.00052111
09:44:46|0.0005208
09:44:47|0.00052097
09:44:48|0.000521
09:44:49|0.00052129
09:44:50|0.000521
09:44:52|0.000521
09:44:52|0.000521
09:44:53|0.00052109
09:44:54|0.00052109
09:44:55|0.00052117
09:44:57|0.00052097
09:44:59|0.00052099
09:45:00|0.00052114
09:45:01|0.00052119
09:45:02|0.00052119
09:45:04|0.00052097
09:45:04|0.00052106
09:45:05|0.00052106
09:45:06|0.00052106
09:45:07|0.00052106
09:45:08|0.00052079
09:45:09|0.00052064
09:45:10|0.00052099
09:45:11|0.00052099
09:45:12|0.00052099
09:45:13|0.000522
09:45:14|0.00052182
09:45:15|0.00052159
09:45:17|0.00052186
09:45:18|0.00052162
09:45:18|0.00052162
09:45:19|0.00052217
09:45:21|0.00052202
09:45:22|0.00052202
09:45:23|0.00052204
09:45:24|0.000522
09:45:25|0.00052197
09:45:26|0.00052185
09:45:26|0.00052185
09:45:28|0.00052166
09:45:28|0.00052207
09:45:30|0.00052199
09:45:31|0.00052207
09:45:32|0.00052207
09:45:33|0.00052207
09:45:34|0.00052207
09:45:35|0.00052207
09:45:36|0.00052207
09:45:37|0.00052217
09:45:37|0.00052204
09:45:38|0.00052204
09:45:40|0.00052232
09:45:41|0.00052232
09:45:42|0.00052207
09:45:43|0.00052207
09:45:44|0.00052207
09:45:45|0.00052233
09:45:46|0.00052183
09:45:46|0.00052183
09:45:48|0.00052183
09:45:48|0.00052134
09:45:49|0.00052134
09:45:50|0.00052134
09:45:51|0.00052145
09:45:52|0.00052145
09:45:54|0.00052145
09:45:55|0.00052165
09:45:56|0.00052134
09:45:57|0.0005216
09:45:59|0.0005216
09:46:00|0.0005216
09:46:01|0.00052131
09:46:03|0.00052125
09:46:04|0.00052205
09:46:05|0.00052206
09:46:05|0.00052207
09:46:06|0.00052232
09:46:08|0.00052209
09:46:08|0.00052196
09:46:10|0.00052161
09:46:11|0.00052161
09:46:12|0.00052169
09:46:13|0.00052172
09:46:14|0.00052218
09:46:14|0.00052218
09:46:16|0.00052218
09:46:17|0.00052205
09:46:18|0.00052232
09:46:19|0.00052215
09:46:20|0.00052214
09:46:20|0.0005221
09:46:22|0.00052213
09:46:23|0.00052193
09:46:23|0.0005222
09:46:25|0.0005222
09:46:26|0.0005222
09:46:27|0.00052246
09:46:28|0.00052246
09:46:29|0.00052246
09:46:30|0.00052246
09:46:30|0.00052213
09:46:32|0.0005222
09:46:33|0.00052193
09:46:34|0.00052193
09:46:35|0.00052193
09:46:35|0.00052193
09:46:37|0.00052193
09:46:38|0.00052185
09:46:39|0.00052188
09:46:40|0.00052181
09:46:41|0.0005218
09:46:42|0.0005218
09:46:43|0.0005218
09:46:44|0.0005218
09:46:45|0.00052173
09:46:46|0.0005222
09:46:47|0.00052245
09:46:47|0.00052245
09:46:49|0.00052207
09:46:50|0.00052202
09:46:50|0.00052202
09:46:51|0.00052202
09:46:53|0.00052193
09:46:53|0.00052193
09:46:55|0.0005221
09:46:55|0.00052241
09:46:56|0.00052241
09:46:58|0.00052241
09:47:00|0.00052239
09:47:02|0.00052193
09:47:03|0.0005218
09:47:04|0.00052193
09:47:05|0.00052195
09:47:06|0.00052195
09:47:07|0.00052193
09:47:09|0.00052193
09:47:09|0.00052193
09:47:10|0.00052193
09:47:11|0.00052193
09:47:12|0.00052193
09:47:13|0.000522
09:47:14|0.00052196
09:47:15|0.00052196
09:47:16|0.00052193
09:47:17|0.00052193
09:47:18|0.00052193
09:47:19|0.00052189
09:47:20|0.00052167
09:47:21|0.00052181
09:47:22|0.00052174
09:47:23|0.00052171
09:47:24|0.00052161
09:47:25|0.00052161
09:47:26|0.00052161
09:47:28|0.00052161
09:47:29|0.00052159
09:47:30|0.00052156
09:47:30|0.0005216
09:47:32|0.0005216
09:47:33|0.00052144
09:47:34|0.00052144
09:47:35|0.00052148
09:47:36|0.00052148
09:47:37|0.00052134
09:47:38|0.00052142
09:47:39|0.00052202
09:47:39|0.00052171
09:47:41|0.0005215
09:47:41|0.0005215
09:47:42|0.0005215
09:47:43|0.00052161
09:47:45|0.00052171
09:47:46|0.00052176
09:47:46|0.00052117
09:47:47|0.00052132
09:47:48|0.00052169
09:47:50|0.00052118
09:47:51|0.00052118
09:47:52|0.00052118
09:47:53|0.00052151
09:47:53|0.00052148
09:47:55|0.00052115
09:47:56|0.00052115
09:47:57|0.00052115
09:47:57|0.00052115
09:47:59|0.00052115
09:48:01|0.00052108
09:48:02|0.00052109
09:48:02|0.00052121
09:48:04|0.00052132
09:48:05|0.00052064
09:48:06|0.00052064
09:48:07|0.00052045
09:48:08|0.00052143
09:48:09|0.00052143
09:48:10|0.00052102
09:48:11|0.00052102
09:48:12|0.00052064
09:48:13|0.00052081
09:48:14|0.00052081
09:48:15|0.00052081
09:48:16|0.00052081
09:48:17|0.00052081
09:48:18|0.00052066
09:48:19|0.00052066
09:48:20|0.00052066
09:48:21|0.00052066
09:48:22|0.00052057
09:48:23|0.00052098
09:48:24|0.00052112
09:48:25|0.00052081
09:48:26|0.00052081
09:48:27|0.00052081
09:48:28|0.00052081
09:48:29|0.00052081
09:48:30|0.00052066
09:48:31|0.00052079
09:48:32|0.00052072
09:48:33|0.00052072
09:48:34|0.00052027
09:48:35|0.00052044
09:48:36|0.00052061
09:48:37|0.00052033
09:48:38|0.00052061
09:48:39|0.00052033
09:48:40|0.00052058
09:48:41|0.00052058
09:48:42|0.0005208
09:48:43|0.00052081
09:48:44|0.0005208
09:48:45|0.0005206
09:48:47|0.0005206
09:48:48|0.00052058
09:48:49|0.00052058
09:48:50|0.00052058
09:48:51|0.00052058
09:48:52|0.00052029
09:48:53|0.0005204
09:48:54|0.00052033
09:48:55|0.00052033
09:48:56|0.00052033
09:48:57|0.00052058
09:48:57|0.00052058
09:48:58|0.00052058
09:49:00|0.0005204
09:49:02|0.0005204
09:49:03|0.00052029
09:49:04|0.00052029
09:49:05|0.0005203
09:49:06|0.00052007
09:49:07|0.00052024
09:49:09|0.00052023
09:49:10|0.00052006
09:49:11|0.00052006
09:49:12|0.00052005
09:49:13|0.00052046
09:49:14|0.00052024
09:49:15|0.00052024
09:49:16|0.00052026
09:49:17|0.0005204
09:49:18|0.00052047
09:49:19|0.00052047
09:49:20|0.00052024
09:49:21|0.00052024
09:49:22|0.0005204
09:49:23|0.0005205
09:49:24|0.0005205
09:49:25|0.0005205
09:49:26|0.0005204
09:49:27|0.0005204
09:49:28|0.00052024
09:49:29|0.00052024
09:49:30|0.00052036
09:49:31|0.00052036
09:49:32|0.00052005
09:49:33|0.00052007
09:49:33|0.00052005
09:49:34|0.00052005
09:49:35|0.00052005
09:49:37|0.00052005
09:49:38|0.00052005
09:49:39|0.00052
09:49:40|0.00052
09:49:40|0.00051972
09:49:41|0.00051993
09:49:43|0.00051986
09:49:44|0.00051984
09:49:44|0.00051987
09:49:46|0.00052
09:49:46|0.00052
09:49:48|0.00052
09:49:49|0.00052
09:49:50|0.00052
09:49:51|0.00051984
09:49:52|0.00051984
09:49:53|0.00051984
09:49:54|0.00051984
09:49:55|0.00051971
09:49:56|0.00051971
09:49:57|0.00051967
09:49:58|0.0005195
09:49:59|0.00051966
09:50:00|0.00051966
09:50:01|0.00051926
09:50:03|0.0005195
09:50:04|0.00051922
09:50:06|0.00051979
09:50:06|0.00051977
09:50:08|0.00052
09:50:09|0.00051978
09:50:10|0.00051967
09:50:11|0.00051951
09:50:12|0.00051924
09:50:12|0.00051927
09:50:14|0.00051961
09:50:14|0.00051936
09:50:16|0.00051958
09:50:17|0.00051866
09:50:17|0.00051838
09:50:19|0.00051841
09:50:20|0.00051895
09:50:21|0.00051882
09:50:22|0.00051916
09:50:23|0.00051915
09:50:24|0.00051914
09:50:26|0.00051896
09:50:27|0.00051895
09:50:27|0.00051904
09:50:28|0.00051904
09:50:29|0.00051895
09:50:31|0.0005179
09:50:32|0.00051864
09:50:32|0.00051864
09:50:34|0.00051864
09:50:34|0.00051864
09:50:36|0.0005187
09:50:36|0.00051871
09:50:38|0.00051871
09:50:38|0.00051876
09:50:39|0.00051904
09:50:41|0.00051904
09:50:42|0.000519
09:50:42|0.00051905
09:50:43|0.00051906
09:50:44|0.00051854
09:50:46|0.00051854
09:50:46|0.00051854
09:50:47|0.00051865
09:50:48|0.00051856
09:50:49|0.00051856
09:50:50|0.00051856
09:50:51|0.00051885
09:50:52|0.000519
09:50:53|0.00051908
09:50:54|0.0005191
09:50:55|0.000519
09:50:56|0.000519
09:50:57|0.00051869
09:50:59|0.00051869
09:50:59|0.00051878
09:51:00|0.00051915
09:51:01|0.0005191
09:51:02|0.00051862
09:51:05|0.00051902
09:51:06|0.00051879
09:51:07|0.00051878
09:51:08|0.00051865
09:51:09|0.00051873
09:51:10|0.00051871
09:51:11|0.00051871
09:51:12|0.00051887
09:51:13|0.00051887
09:51:14|0.00051856
09:51:15|0.00051856
09:51:16|0.00051854
09:51:17|0.00051861
09:51:18|0.000518
09:51:19|0.000518
09:51:20|0.00051845
09:51:21|0.00051845
09:51:22|0.00051832
09:51:23|0.0005183
09:51:24|0.00051823
09:51:25|0.0005182
09:51:26|0.0005182
09:51:27|0.00051854
09:51:28|0.00051851
09:51:29|0.00051845
09:51:30|0.00051845
09:51:31|0.00051845
09:51:32|0.0005181
09:51:33|0.0005184
09:51:34|0.00051837
09:51:35|0.00051764
09:51:36|0.00051789
09:51:37|0.0005174
09:51:38|0.00051773
09:51:39|0.00051752
09:51:40|0.00051752
09:51:41|0.00051752
09:51:42|0.00051722
09:51:43|0.00051725
09:51:44|0.00051748
09:51:45|0.00051743
09:51:46|0.00051743
09:51:47|0.00051743
09:51:48|0.0005177
09:51:49|0.0005177
09:51:50|0.00051745
09:51:51|0.00051742
09:51:52|0.0005171
09:51:53|0.0005165
09:51:54|0.0005165
09:51:55|0.00051657
09:51:56|0.0005165
09:51:57|0.00051626
09:51:58|0.00051626
09:51:59|0.0005165
09:52:00|0.0005168
09:52:01|0.00051657
09:52:02|0.00051668
09:52:03|0.00051669
09:52:05|0.0005167
09:52:06|0.00051653
09:52:07|0.00051653
09:52:08|0.00051653
09:52:09|0.00051666
09:52:10|0.00051698
09:52:11|0.0005165
09:52:12|0.00051634
09:52:14|0.00051706
09:52:15|0.00051707
09:52:16|0.0005167
09:52:17|0.000517
09:52:18|0.000517
09:52:19|0.000517
09:52:19|0.00051694
09:52:20|0.00051707
09:52:22|0.00051752
09:52:22|0.00051745
09:52:24|0.00051751
09:52:24|0.00051818
09:52:25|0.00051818
09:52:26|0.00051818
09:52:28|0.00051871
09:52:28|0.00051849
09:52:29|0.00051894
09:52:31|0.00051857
09:52:32|0.00051829
09:52:33|0.00051756
09:52:33|0.00051818
09:52:34|0.00051819
09:52:36|0.00051772
09:52:37|0.00051772
09:52:38|0.00051809
09:52:38|0.00051862
09:52:39|0.00051803
09:52:40|0.00051803
09:52:42|0.00051803
09:52:43|0.00051818
09:52:43|0.00051852
09:52:44|0.00051823
09:52:45|0.00051862
09:52:46|0.0005182
09:52:47|0.00051773
09:52:48|0.00051773
09:52:49|0.00051773
09:52:51|0.00051803
09:52:52|0.00051818
09:52:54|0.00051836
09:52:54|0.00051836
09:52:55|0.00051819
09:52:57|0.00051815
09:52:57|0.00051753
09:52:59|0.0005175
09:52:59|0.00051752
09:53:00|0.00051734
09:53:01|0.00051699
09:53:02|0.00051682
09:53:03|0.00051726
09:53:05|0.00051742
09:53:07|0.00051741
09:53:07|0.00051715
09:53:10|0.00051747
09:53:10|0.00051748
09:53:12|0.00051748
09:53:12|0.000517
09:53:13|0.0005164
09:53:14|0.00051605
09:53:15|0.00051601
09:53:16|0.00051562
09:53:17|0.00051588
09:53:18|0.00051573
09:53:20|0.00051567
09:53:20|0.00051533
09:53:21|0.00051533
09:53:22|0.00051533
09:53:23|0.00051529
09:53:24|0.00051544
09:53:25|0.00051542
09:53:26|0.00051533
09:53:27|0.00051577
09:53:28|0.00051615
09:53:29|0.00051669
09:53:30|0.0005163
09:53:31|0.0005163
09:53:33|0.0005163
09:53:33|0.0005163
09:53:34|0.00051624
09:53:35|0.00051607
09:53:36|0.00051646
09:53:37|0.00051664
09:53:38|0.00051663
09:53:40|0.00051662
09:53:41|0.00051715
09:53:41|0.00051682
09:53:42|0.00051743
09:53:44|0.00051752
09:53:45|0.00051744
09:53:46|0.000518
09:53:47|0.00051818
09:53:47|0.00051824
09:53:50|0.00051851
09:53:50|0.0005187
09:53:52|0.00051834
09:53:52|0.00051836
09:53:53|0.00051834
09:53:54|0.00051844
09:53:55|0.00051786
09:53:56|0.00051819
09:53:57|0.00051819
09:53:58|0.00051841
09:53:59|0.00051841
09:54:01|0.00051856
09:54:02|0.0005186
09:54:02|0.00051843
09:54:04|0.0005185
09:54:04|0.00051979
09:54:06|0.00051979
09:54:07|0.00051882
09:54:08|0.00051883
09:54:09|0.00051884
09:54:10|0.00051885
09:54:11|0.00051872
09:54:12|0.00051872
09:54:13|0.00051895
09:54:14|0.00051899
09:54:15|0.00051899
09:54:16|0.0005191
09:54:17|0.00051874
09:54:18|0.00051886
09:54:19|0.00051937
09:54:20|0.00051899
09:54:21|0.00051921
09:54:22|0.00051914
09:54:23|0.00051916
09:54:24|0.00051916
09:54:25|0.00051902
09:54:26|0.00051902
09:54:27|0.00051907
09:54:28|0.00051908
09:54:29|0.00051908
09:54:30|0.00051902
09:54:32|0.00051916
09:54:32|0.00051902
09:54:34|0.00051908
09:54:35|0.00051885
09:54:36|0.00051904
09:54:37|0.00051909
09:54:38|0.00051935
09:54:39|0.00051937
09:54:40|0.00051943
09:54:41|0.00051946
09:54:42|0.00051949
09:54:43|0.00051952
09:54:44|0.00051952
09:54:45|0.00051954
09:54:46|0.00051979
09:54:47|0.00051979
09:54:48|0.0005198
09:54:50|0.00051988
09:54:51|0.00051988
09:54:52|0.00051978
09:54:52|0.00051978
09:54:53|0.00051978
09:54:54|0.0005198
09:54:55|0.00052005
09:54:56|0.00051998
09:54:57|0.00052029
09:54:58|0.00052029
09:54:59|0.00051985
09:55:00|0.00051985
09:55:01|0.00051978
09:55:02|0.00051952
09:55:04|0.00051977
09:55:05|0.0005195
09:55:05|0.00051975
09:55:08|0.00051988
09:55:09|0.00052005
09:55:11|0.00052008
09:55:12|0.00052005
09:55:13|0.00052005
09:55:14|0.0005203
09:55:15|0.0005203
09:55:16|0.00052011
09:55:17|0.00052031
09:55:18|0.00052005
09:55:19|0.00052012
09:55:20|0.00052012
09:55:21|0.00051995
09:55:22|0.00051989
09:55:23|0.00051989
09:55:24|0.00051974
09:55:25|0.00051966
09:55:26|0.00051953
09:55:27|0.00051916
09:55:28|0.00051952
09:55:29|0.00051897
09:55:30|0.00051886
09:55:31|0.00051867
09:55:32|0.00051867
09:55:33|0.00051883
09:55:34|0.00051919
09:55:35|0.00051919
09:55:36|0.00051911
09:55:37|0.00051911
09:55:38|0.00051897
09:55:39|0.00051897
09:55:40|0.00051908
09:55:41|0.00051908
09:55:42|0.00051908
09:55:43|0.00051943
09:55:44|0.00051934
09:55:45|0.00051897
09:55:46|0.00051867
09:55:47|0.00051867
09:55:48|0.0005185
09:55:49|0.00051857
09:55:50|0.00051857
09:55:51|0.00051857
09:55:52|0.00051857
09:55:53|0.00051801
09:55:54|0.00051804
09:55:55|0.00051797
09:55:56|0.00051797
09:55:57|0.00051797
09:55:58|0.00051767
09:55:59|0.00051767
09:56:00|0.00051767
09:56:01|0.00051777
09:56:02|0.00051794
09:56:03|0.00051793
09:56:04|0.00051792
09:56:05|0.00051792
09:56:06|0.00051797
09:56:07|0.00051867
09:56:09|0.00051896
09:56:10|0.00051896
09:56:12|0.00051896
09:56:13|0.00051894
09:56:14|0.00051908
09:56:16|0.00051833
09:56:17|0.00051878
09:56:18|0.00051878
09:56:18|0.00051873
09:56:19|0.00051876
09:56:20|0.0005183
09:56:21|0.0005183
09:56:22|0.00051858
09:56:23|0.00051815
09:56:24|0.00051836
09:56:25|0.00051829
09:56:26|0.00051818
09:56:27|0.00051802
09:56:28|0.00051792
09:56:29|0.00051792
09:56:30|0.00051778
09:56:31|0.00051778
09:56:33|0.00051714
09:56:33|0.00051746
09:56:34|0.0005173
09:56:35|0.00051744
09:56:36|0.0005175
09:56:37|0.0005175
09:56:38|0.0005175
09:56:39|0.00051744
09:56:41|0.00051744
09:56:41|0.00051727
09:56:42|0.00051704
09:56:43|0.00051704
09:56:44|0.00051732
09:56:45|0.000517
09:56:46|0.00051663
09:56:47|0.00051659
09:56:48|0.00051683
09:56:49|0.00051683
09:56:50|0.0005165
09:56:51|0.00051686
09:56:52|0.00051686
09:56:53|0.00051686
09:56:54|0.00051699
09:56:55|0.00051667
09:56:56|0.00051683
09:56:58|0.000517
09:56:58|0.00051729
09:56:59|0.00051723
09:57:00|0.00051723
09:57:02|0.00051728
09:57:02|0.0005173
09:57:04|0.00051741
09:57:04|0.00051733
09:57:05|0.00051733
09:57:06|0.00051737
09:57:07|0.0005169
09:57:09|0.00051728
09:57:10|0.0005175
09:57:12|0.00051766
09:57:13|0.000518
09:57:14|0.00051786
09:57:14|0.00051778
09:57:16|0.00051778
09:57:17|0.00051778
09:57:18|0.00051776
09:57:19|0.00051776
09:57:20|0.000518
09:57:21|0.00051819
09:57:22|0.00051819
09:57:23|0.00051784
09:57:24|0.00051796
09:57:25|0.00051776
09:57:26|0.00051776
09:57:27|0.00051776
09:57:28|0.00051779
09:57:29|0.00051776
09:57:30|0.00051746
09:57:31|0.00051757
09:57:32|0.00051757
09:57:33|0.0005175
09:57:34|0.0005175
09:57:35|0.0005175
09:57:36|0.00051776
09:57:37|0.00051784
09:57:38|0.00051784
09:57:40|0.00051764
09:57:41|0.0005175
09:57:41|0.00051745
09:57:43|0.0005175
09:57:44|0.00051735
09:57:45|0.00051735
09:57:46|0.00051735
09:57:47|0.00051744
09:57:48|0.00051744
09:57:49|0.00051744
09:57:50|0.00051744
09:57:51|0.00051714
09:57:51|0.00051714
09:57:53|0.00051728
09:57:54|0.00051744
09:57:55|0.00051733
09:57:56|0.00051762
09:57:57|0.00051735
09:57:58|0.00051763
09:57:59|0.00051745
09:58:00|0.00051701
09:58:01|0.00051701
09:58:02|0.00051735
09:58:03|0.000517
09:58:04|0.00051651
09:58:05|0.0005169
09:58:06|0.00051681
09:58:07|0.00051681
09:58:08|0.00051674
09:58:09|0.00051674
09:58:11|0.00051612
09:58:12|0.0005165
09:58:13|0.00051639
09:58:14|0.00051651
09:58:15|0.00051651
09:58:17|0.00051651
09:58:18|0.00051674
09:58:18|0.00051651
09:58:19|0.00051654
09:58:21|0.00051637
09:58:21|0.00051607
09:58:22|0.00051561
09:58:24|0.00051561
09:58:24|0.00051561
09:58:25|0.00051529
09:58:27|0.00051545
09:58:28|0.00051505
09:58:29|0.00051539
09:58:29|0.00051508
09:58:30|0.00051501
09:58:31|0.000515
09:58:33|0.00051501
09:58:34|0.00051484
09:58:35|0.00051484
09:58:35|0.00051503
09:58:37|0.00051484
09:58:37|0.00051533
09:58:39|0.0005153
09:58:40|0.0005153
09:58:40|0.00051508
09:58:42|0.00051569
09:58:42|0.00051569
09:58:43|0.00051527
09:58:44|0.00051529
09:58:45|0.0005154
09:58:47|0.0005154
09:58:47|0.00051508
09:58:48|0.000515
09:58:49|0.00051517
09:58:50|0.00051482
09:58:51|0.00051479
09:58:52|0.00051479
09:58:53|0.00051496
09:58:55|0.00051501
09:58:55|0.0005149
09:58:56|0.00051487
09:58:57|0.0005149
09:58:58|0.00051488
09:58:59|0.00051487
09:59:00|0.00051486
09:59:02|0.0005154
09:59:02|0.00051539
09:59:03|0.00051561
09:59:04|0.00051561
09:59:05|0.00051548
09:59:06|0.00051548
09:59:07|0.00051561
09:59:08|0.000516
09:59:09|0.00051612
09:59:11|0.00051614
09:59:12|0.00051654
09:59:13|0.00051621
09:59:14|0.00051621
09:59:15|0.00051563
09:59:16|0.00051572
09:59:17|0.00051572
09:59:18|0.00051575
09:59:19|0.00051575
09:59:20|0.00051514
09:59:21|0.00051563
09:59:22|0.00051564
09:59:23|0.00051564
09:59:24|0.00051588
09:59:25|0.00051588
09:59:26|0.00051588
09:59:27|0.00051588
09:59:28|0.00051533
09:59:29|0.00051551
09:59:31|0.00051533
09:59:32|0.00051535
09:59:33|0.0005156
09:59:33|0.00051564
09:59:35|0.000515
09:59:36|0.00051504
09:59:36|0.00051483
09:59:37|0.00051498
09:59:39|0.00051497
09:59:40|0.00051494
09:59:41|0.00051507
09:59:42|0.00051504
09:59:42|0.00051471
09:59:44|0.0005147
09:59:44|0.0005147
09:59:45|0.00051469
09:59:46|0.00051461
09:59:48|0.00051444
09:59:48|0.00051444
09:59:50|0.00051491
09:59:50|0.00051461
09:59:51|0.00051472
09:59:52|0.00051438
09:59:53|0.00051433
09:59:54|0.00051444
09:59:55|0.00051444
09:59:56|0.0005142
09:59:57|0.00051436
09:59:58|0.000514
09:59:59|0.00051431
10:00:00|0.00051412
10:00:02|0.00051405
10:00:03|0.00051401
10:00:03|0.00051341
10:00:04|0.00051385
10:00:06|0.00051385
10:00:06|0.00051375
10:00:08|0.00051374
10:00:08|0.00051389
10:00:10|0.00051389
10:00:10|0.00051473
10:00:13|0.00051514
10:00:14|0.0005151
10:00:15|0.00051524
10:00:17|0.00051533
10:00:17|0.00051527
10:00:18|0.00051523
10:00:19|0.00051524
10:00:20|0.00051504
10:00:21|0.00051524
10:00:22|0.00051495
10:00:23|0.00051496
10:00:24|0.00051496
10:00:25|0.00051493
10:00:26|0.00051493
10:00:27|0.00051461
10:00:28|0.00051419
10:00:29|0.00051374
10:00:30|0.00051374
10:00:31|0.00051384
10:00:32|0.0005137
10:00:34|0.00051359
10:00:35|0.00051321
10:00:36|0.00051325
10:00:38|0.000513
10:00:39|0.00051309
10:00:40|0.00051309
10:00:41|0.0005132
10:00:42|0.0005137
10:00:43|0.00051369
10:00:44|0.00051377
10:00:45|0.00051428
10:00:46|0.00051397
10:00:47|0.00051456
10:00:48|0.00051434
10:00:49|0.00051388
10:00:50|0.00051389
10:00:51|0.00051374
10:00:52|0.00051384
10:00:53|0.00051343
10:00:54|0.00051343
10:00:55|0.00051306
10:00:56|0.00051327
10:00:57|0.00051301
10:00:58|0.00051288
10:00:59|0.00051275
10:01:00|0.0005129
10:01:01|0.00051222
10:01:02|0.0005128
10:01:03|0.00051405
10:01:04|0.00051317
10:01:05|0.00051278
10:01:06|0.00051343
10:01:07|0.00051389
10:01:08|0.00051353
10:01:09|0.00051354
10:01:10|0.00051374
10:01:11|0.000514
10:01:12|0.0005141
10:01:14|0.00051392
10:01:16|0.00051356
10:01:16|0.00051396
10:01:18|0.00051418
10:01:18|0.00051418
10:01:19|0.00051371
10:01:20|0.00051435
10:01:21|0.00051412
10:01:23|0.00051368
10:01:23|0.00051368
10:01:25|0.000514
10:01:26|0.000514
10:01:26|0.00051432
10:01:29|0.00051475
10:01:30|0.000515
10:01:30|0.00051588
10:01:31|0.00051631
10:01:33|0.0005165
10:01:33|0.00051699
10:01:35|0.0005173
10:01:35|0.0005167
10:01:37|0.0005167
10:01:37|0.00051714
10:01:38|0.00051682
10:01:40|0.00051682
10:01:41|0.00051682
10:01:41|0.00051632
10:01:43|0.00051609
10:01:43|0.00051511
10:01:44|0.00051512
10:01:46|0.000515
10:01:46|0.00051438
10:01:47|0.00051486
10:01:49|0.00051435
10:01:49|0.00051418
10:01:50|0.00051401
10:01:51|0.00051353
10:01:52|0.00051325
10:01:53|0.00051325
10:01:54|0.00051325
10:01:55|0.00051322
10:01:57|0.00051327
10:01:57|0.00051315
10:01:58|0.00051275
10:02:00|0.00051325
10:02:00|0.00051211
10:02:01|0.00051213
10:02:02|0.00051276
10:02:03|0.000512
10:02:04|0.00051248
10:02:06|0.00051201
10:02:06|0.00051201
10:02:08|0.00051101
10:02:09|0.00051177
10:02:10|0.0005117
10:02:11|0.00051002
10:02:12|0.0005109
10:02:13|0.0005117
10:02:14|0.00051049
10:02:16|0.00051069
10:02:17|0.00051101
10:02:19|0.00051149
10:02:20|0.00051149
10:02:21|0.00051132
10:02:22|0.00051211
10:02:23|0.00051211
10:02:24|0.00051328
10:02:25|0.00051239
10:02:25|0.0005117
10:02:27|0.00051119
10:02:28|0.00051119
10:02:29|0.00051132
10:02:30|0.00051089
10:02:31|0.00051
10:02:31|0.00051
10:02:33|0.00051
10:02:34|0.00051
10:02:34|0.000509
10:02:36|0.00050847
10:02:37|0.00050721
10:02:38|0.00050626
10:02:39|0.00050659
10:02:40|0.00050455
10:02:41|0.00050395
10:02:42|0.00050405
10:02:43|0.00050333
10:02:44|0.00050504
10:02:45|0.00050624
10:02:46|0.00050581
10:02:46|0.00050511
10:02:48|0.00050506
10:02:50|0.00050508
10:02:50|0.0005053
10:02:51|0.00050591
10:02:52|0.00050609
10:02:53|0.0005064
10:02:54|0.00050626
10:02:55|0.0005064
10:02:56|0.00050645
10:02:58|0.0005083
10:02:58|0.00050901
10:02:59|0.00050901
10:03:00|0.00050864
10:03:01|0.0005081
10:03:02|0.00050792
10:03:03|0.00050751
10:03:04|0.0005073
10:03:05|0.00050649
10:03:06|0.00050793
10:03:07|0.00050793
10:03:08|0.00050684
10:03:10|0.0005062
10:03:10|0.00050618
10:03:11|0.00050603
10:03:12|0.00050598
10:03:13|0.00050534
10:03:15|0.00050631
10:03:17|0.00050649
10:03:18|0.00050688
10:03:20|0.00050744
10:03:21|0.00050706
10:03:22|0.00050711
10:03:23|0.00050712
10:03:24|0.00050793
10:03:25|0.00050776
10:03:25|0.00050803
10:03:27|0.00050796
10:03:28|0.00050796
10:03:29|0.00050901
10:03:30|0.00050901
10:03:30|0.00050901
10:03:32|0.00050901
10:03:33|0.00051
10:03:34|0.00051013
10:03:35|0.00051044
10:03:36|0.00051025
10:03:37|0.00051027
10:03:38|0.00051027
10:03:39|0.00051032
10:03:40|0.00051032
10:03:41|0.00050988
10:03:42|0.00051027
10:03:43|0.00050971
10:03:44|0.0005097
10:03:44|0.00050994
10:03:46|0.00051085
10:03:47|0.00051085
10:03:48|0.00051
10:03:49|0.00050971
10:03:50|0.00050999
10:03:51|0.00050996
10:03:53|0.00050985
10:03:53|0.00050985
10:03:54|0.0005103
10:03:56|0.00051
10:03:56|0.0005106
10:03:58|0.00051054
10:03:58|0.00051
10:04:00|0.00050996
10:04:00|0.00050936
10:04:02|0.00050938
10:04:02|0.00051001
10:04:03|0.00051
10:04:04|0.00050937
10:04:05|0.00050965
10:04:06|0.00050905
10:04:07|0.000509
10:04:08|0.00050949
10:04:09|0.00050983
10:04:11|0.00050981
10:04:11|0.00050985
10:04:12|0.00051
10:04:14|0.00051038
10:04:14|0.00050967
10:04:16|0.00050981
10:04:17|0.00051005
10:04:18|0.00050939
10:04:20|0.00050957
10:04:22|0.00050921
10:04:22|0.00050913
10:04:23|0.000509
10:04:24|0.00050909
10:04:25|0.00050949
10:04:26|0.00050949
10:04:27|0.00050906
10:04:28|0.0005094
10:04:29|0.00050931
10:04:31|0.00050949
10:04:31|0.00050949
10:04:32|0.00050949
10:04:33|0.00051005
10:04:34|0.00050997
10:04:35|0.00051018
10:04:36|0.00051002
10:04:37|0.00051049
10:04:38|0.00051008
10:04:39|0.00051012
10:04:40|0.00050984
10:04:41|0.0005101
10:04:42|0.0005102
10:04:44|0.00051043
10:04:45|0.00051022
10:04:46|0.00051025
10:04:47|0.00051008
10:04:48|0.00051046
10:04:49|0.00051046
10:04:50|0.00051046
10:04:51|0.00051
10:04:52|0.00051008
10:04:52|0.00051022
10:04:54|0.00051082
10:04:55|0.00051083
10:04:56|0.00051083
10:04:57|0.00051083
10:04:58|0.00051083
10:04:59|0.00051021
10:05:00|0.0005102
10:05:00|0.00050965
10:05:02|0.00050938
10:05:03|0.00050901
10:05:04|0.00050901
10:05:04|0.00050984
10:05:06|0.00051016
10:05:07|0.00050954
10:05:07|0.00051
10:05:09|0.0005095
10:05:10|0.00051
10:05:11|0.00050946
10:05:12|0.00051
10:05:13|0.00050985
10:05:13|0.0005095
10:05:14|0.00050921
10:05:16|0.00050914
10:05:18|0.00050909
10:05:19|0.00050892
10:05:21|0.0005088
10:05:22|0.0005088
10:05:22|0.00050871
10:05:23|0.00050854
10:05:25|0.000508
10:05:26|0.00050846
10:05:27|0.00050834
10:05:28|0.00050803
10:05:28|0.00050764
10:05:30|0.000507
10:05:31|0.00050684
10:05:32|0.00050706
10:05:33|0.00050703
10:05:34|0.00050645
10:05:35|0.00050643
10:05:36|0.00050661
10:05:37|0.00050541
10:05:38|0.00050529
10:05:39|0.00050508
10:05:39|0.0005056
10:05:41|0.00050481
10:05:42|0.000504
10:05:43|0.00050439
10:05:44|0.000504
10:05:45|0.00050495
10:05:46|0.000504
10:05:47|0.0005037
10:05:48|0.00050381
10:05:49|0.0005038
10:05:50|0.000503
10:05:51|0.00050381
10:05:51|0.0005023
10:05:53|0.0005023
10:05:54|0.00050251
10:05:55|0.0005012
10:05:56|0.000502
10:05:56|0.000502
10:05:57|0.00050201
10:05:59|0.000502
10:06:00|0.00050168
10:06:01|0.00050168
10:06:02|0.00050163
10:06:03|0.00050201
10:06:04|0.00050144
10:06:05|0.00050229
10:06:05|0.0005023
10:06:07|0.000502
10:06:08|0.00050257
10:06:09|0.00050207
10:06:09|0.00050201
10:06:11|0.00050208
10:06:12|0.0005023
10:06:13|0.00050242
10:06:13|0.00050309
10:06:15|0.00050338
10:06:16|0.00050343
10:06:17|0.00050369
10:06:19|0.0005044
10:06:20|0.00050591
10:06:22|0.00050557
10:06:22|0.00050484
10:06:24|0.00050655
10:06:24|0.00050519
10:06:25|0.00050502
10:06:26|0.00050477
10:06:27|0.00050496
10:06:29|0.00050551
10:06:29|0.00050499
10:06:30|0.00050339
10:06:31|0.00050319
10:06:32|0.00050402
10:06:33|0.00050403
10:06:34|0.00050378
10:06:36|0.00050347
10:06:36|0.00050388
10:06:37|0.00050394
10:06:38|0.00050318
10:06:39|0.00050362
10:06:40|0.00050355
10:06:41|0.00050344
10:06:42|0.00050339
10:06:43|0.00050312
10:06:44|0.00050292
10:06:45|0.00050276
10:06:47|0.0005023
10:06:47|0.00050207
10:06:48|0.00050211
10:06:49|0.00050247
10:06:50|0.00050277
10:06:51|0.000503
10:06:53|0.000503
10:06:53|0.00050265
10:06:54|0.00050285
10:06:55|0.00050285
10:06:57|0.00050285
10:06:57|0.00050327
10:06:58|0.00050285
10:06:59|0.00050224
10:07:00|0.00050264
10:07:02|0.00050232
10:07:02|0.00050375
10:07:04|0.00050357
10:07:05|0.00050361
10:07:06|0.00050408
10:07:07|0.0005043
10:07:08|0.00050439
10:07:09|0.000505
10:07:10|0.00050554
10:07:11|0.00050532
10:07:12|0.00050529
10:07:13|0.00050435
10:07:14|0.00050418
10:07:15|0.00050433
10:07:16|0.00050442
10:07:17|0.0005039
10:07:18|0.00050445
10:07:20|0.00050421
10:07:20|0.00050463
10:07:22|0.00050463
10:07:23|0.00050528
10:07:25|0.0005047
10:07:25|0.0005047
10:07:26|0.00050513
10:07:27|0.0005047
10:07:28|0.00050421
10:07:29|0.00050421
10:07:31|0.00050426
10:07:31|0.00050529
10:07:33|0.00050529
10:07:34|0.00050529
10:07:35|0.00050542
10:07:36|0.00050529
10:07:37|0.00050584
10:07:38|0.00050533
10:07:39|0.00050628
10:07:40|0.00050533
10:07:41|0.000505
10:07:41|0.00050471
10:07:43|0.00050514
10:07:44|0.000505
10:07:45|0.00050493
10:07:46|0.00050528
10:07:47|0.00050471
10:07:47|0.00050542
10:07:48|0.00050539
10:07:50|0.00050542
10:07:50|0.00050547
10:07:52|0.00050521
10:07:53|0.00050545
10:07:54|0.00050542
10:07:54|0.00050529
10:07:56|0.0005056
10:07:57|0.00050542
10:07:57|0.00050548
10:07:58|0.0005055
10:08:00|0.00050546
10:08:01|0.00050591
10:08:01|0.00050583
10:08:03|0.00050471
10:08:04|0.00050507
10:08:04|0.0005047
10:08:05|0.0005045
10:08:06|0.00050465
10:08:08|0.00050454
10:08:08|0.00050454
10:08:10|0.00050452
10:08:10|0.0005042
10:08:12|0.0005054
10:08:12|0.00050505
10:08:14|0.0005055
10:08:14|0.00050549
10:08:15|0.00050546
10:08:17|0.00050525
10:08:17|0.00050541
10:08:19|0.00050529
10:08:21|0.00050501
10:08:22|0.0005048
10:08:23|0.00050497
10:08:25|0.00050484
10:08:26|0.00050407
10:08:27|0.00050375
10:08:28|0.00050361
10:08:29|0.00050319
10:08:30|0.00050319
10:08:31|0.00050325
10:08:32|0.00050286
10:08:33|0.00050251
10:08:34|0.00050257
10:08:35|0.00050258
10:08:36|0.0005026
10:08:37|0.00050262
10:08:38|0.00050261
10:08:39|0.00050279
10:08:40|0.00050284
10:08:41|0.00050285
10:08:42|0.00050285
10:08:43|0.00050258
10:08:44|0.00050257
10:08:45|0.00050288
10:08:46|0.00050278
10:08:48|0.00050155
10:08:49|0.00050135
10:08:49|0.00050115
10:08:50|0.00050061
10:08:52|0.0005005
10:08:53|0.0005
10:08:53|0.0005
10:08:55|0.0004982
10:08:55|0.00049692
10:08:56|0.00049668
10:08:57|0.00049681
10:08:58|0.00049606
10:08:59|0.000495
10:09:00|0.00049475
10:09:01|0.00049329
10:09:03|0.000495
10:09:03|0.0004961
10:09:04|0.00049272
10:09:06|0.0004955
10:09:06|0.00049277
10:09:07|0.00049518
10:09:09|0.00049577
10:09:09|0.00049608
10:09:11|0.00049519
10:09:12|0.00049532
10:09:12|0.000496
10:09:13|0.00049999
10:09:15|0.00049577
10:09:16|0.000496
10:09:17|0.000496
10:09:17|0.000496
10:09:18|0.00049578
10:09:19|0.00049578
10:09:21|0.00049532
10:09:23|0.00049461
10:09:24|0.00049577
10:09:24|0.00049533
10:09:25|0.00049387
10:09:27|0.00049499
10:09:28|0.00049466
10:09:29|0.00049462
10:09:30|0.00049403
10:09:32|0.00049401
10:09:33|0.00049351
10:09:34|0.000493
10:09:34|0.00049301
10:09:36|0.00049387
10:09:36|0.00049388
10:09:38|0.00049386
10:09:39|0.00049386
10:09:40|0.00049386
10:09:41|0.000493
10:09:42|0.00049235
10:09:43|0.00049297
10:09:44|0.00049207
10:09:45|0.000492
10:09:45|0.00049192
10:09:46|0.00049285
10:09:48|0.00049111
10:09:49|0.00049089
10:09:50|0.00048981
10:09:51|0.00049075
10:09:52|0.00048954
10:09:53|0.00048939
10:09:54|0.00048886
10:09:55|0.0004888
10:09:55|0.00048814
10:09:56|0.00048889
10:09:57|0.00048769
10:09:59|0.00048774
10:10:00|0.00048775
10:10:01|0.00048774
10:10:02|0.00048685
10:10:03|0.00048655
10:10:04|0.000487
10:10:05|0.00048657
10:10:06|0.00048657
10:10:07|0.00048697
10:10:08|0.0004866
10:10:09|0.00048661
10:10:10|0.00048696
10:10:10|0.00048772
10:10:12|0.0004885
10:10:12|0.00048775
10:10:14|0.00048776
10:10:15|0.00048778
10:10:15|0.00048889
10:10:17|0.00048927
10:10:17|0.0004885
10:10:19|0.00049
10:10:19|0.0004911
10:10:20|0.00049111
10:10:23|0.00049002
10:10:24|0.00049009
10:10:25|0.00049111
10:10:25|0.00049013
10:10:26|0.00049086
10:10:28|0.00049073
10:10:29|0.000492
10:10:29|0.00049164
10:10:31|0.00049074
10:10:32|0.00049103
10:10:33|0.00049158
10:10:34|0.00049156
10:10:35|0.000492
10:10:36|0.00049164
10:10:36|0.00049235
10:10:37|0.00049184
10:10:39|0.00049184
10:10:39|0.00049201
10:10:41|0.00049204
10:10:42|0.00049164
10:10:43|0.00049269
10:10:44|0.0004935
10:10:44|0.0004917
10:10:45|0.00049199
10:10:46|0.00049175
10:10:48|0.00049274
10:10:48|0.00049204
10:10:49|0.00049268
10:10:51|0.00049248
10:10:51|0.000492
10:10:53|0.0004924
10:10:53|0.00049207
10:10:54|0.0004925
10:10:55|0.00049254
10:10:56|0.00049248
10:10:57|0.00049262
10:10:58|0.0004935
10:10:59|0.00049386
10:11:00|0.00049386
10:11:01|0.00049385
10:11:02|0.00049358
10:11:04|0.00049357
10:11:04|0.00049385
10:11:06|0.00049374
10:11:06|0.0004937
10:11:07|0.00049304
10:11:08|0.00049317
10:11:09|0.00049386
10:11:10|0.00049417
10:11:12|0.0004942
10:11:12|0.00049388
10:11:13|0.00049391
10:11:15|0.000494
10:11:15|0.00049384
10:11:16|0.00049386
10:11:17|0.0004942
10:11:19|0.000494
10:11:20|0.00049386
10:11:20|0.00049373
10:11:22|0.0004937
10:11:22|0.00049327
10:11:24|0.00049315
10:11:26|0.00049224
10:11:27|0.00049175
10:11:28|0.000491
10:11:29|0.00049191
10:11:29|0.00049087
10:11:31|0.00049155
10:11:32|0.00049111
10:11:33|0.0004916
10:11:34|0.00049107
10:11:34|0.00049183
10:11:35|0.00049155
10:11:36|0.0004927
10:11:37|0.00049191
10:11:39|0.00049269
10:11:41|0.000493
10:11:41|0.00049272
10:11:42|0.00049274
10:11:43|0.00049274
10:11:44|0.00049332
10:11:45|0.00049288
10:11:46|0.00049293
10:11:47|0.000493
10:11:48|0.0004921
10:11:49|0.00049326
10:11:50|0.000494
10:11:51|0.00049363
10:11:52|0.00049479
10:11:53|0.00049543
10:11:54|0.00049482
10:11:55|0.00049515
10:11:56|0.00049386
10:11:57|0.00049424
10:11:58|0.00049424
10:11:59|0.00049277
10:12:00|0.000492
10:12:01|0.0004927
10:12:02|0.00049269
10:12:03|0.00049267
10:12:04|0.00049267
10:12:05|0.00049374
10:12:06|0.00049428
10:12:07|0.00049298
10:12:08|0.00049395
10:12:09|0.00049425
10:12:10|0.00049367
10:12:11|0.00049413
10:12:12|0.00049542
10:12:13|0.00049392
10:12:14|0.00049515
10:12:15|0.00049499
10:12:16|0.00049325
10:12:17|0.00049351
10:12:18|0.00049333
10:12:19|0.00049332
10:12:20|0.00049191
10:12:21|0.00049192
10:12:22|0.00049111
10:12:24|0.00049191
10:12:26|0.00049027
10:12:27|0.00049179
10:12:27|0.00049003
10:12:29|0.00049119
10:12:29|0.00049119
10:12:30|0.00049114
10:12:32|0.00049141
10:12:32|0.00049141
10:12:33|0.00049136
10:12:34|0.00049125
10:12:36|0.0004911
10:12:36|0.00049044
10:12:37|0.00049086
10:12:39|0.00049086
10:12:40|0.00049119
10:12:40|0.00049109
10:12:42|0.00049104
10:12:42|0.00049099
10:12:44|0.00049
10:12:45|0.00048955
10:12:46|0.0004895
10:12:48|0.0004899
10:12:48|0.0004887
10:12:49|0.0004895
10:12:50|0.00048778
10:12:51|0.00048834
10:12:52|0.00048832
10:12:53|0.00048831
10:12:54|0.00048781
10:12:55|0.00048768
10:12:56|0.00048648
10:12:57|0.0004864
10:12:58|0.00048592
10:12:59|0.0004855
10:13:00|0.0004855
10:13:01|0.0004855
10:13:02|0.00048728
10:13:03|0.00048499
10:13:04|0.0004852
10:13:05|0.0004852
10:13:06|0.00048379
10:13:07|0.00048518
10:13:08|0.00048503
10:13:09|0.00048336
10:13:10|0.000486
10:13:11|0.0004813
10:13:12|0.00048124
10:13:13|0.0004852
10:13:14|0.00048112
10:13:15|0.000481
10:13:16|0.00048008
10:13:17|0.000483
10:13:18|0.00048099
10:13:19|0.0004813
10:13:20|0.00048129
10:13:21|0.0004805
10:13:22|0.00048207
10:13:23|0.0004805
10:13:25|0.00048
10:13:27|0.00048
10:13:27|0.0004805
10:13:29|0.00048
10:13:30|0.00048
10:13:31|0.0004805
10:13:31|0.00047998
10:13:33|0.00048049
10:13:34|0.00047999
10:13:35|0.00047991
10:13:36|0.00047808
10:13:36|0.00047947
10:13:37|0.00047954
10:13:39|0.00047799
10:13:40|0.000478
10:13:41|0.0004798
10:13:42|0.00047707
10:13:43|0.00047991
10:13:44|0.0004778
10:13:45|0.00047638
10:13:46|0.00047662
10:13:47|0.00047674
10:13:48|0.00047674
10:13:49|0.0004776
10:13:50|0.00047707
10:13:51|0.00047808
10:13:52|0.0004772
10:13:53|0.00047996
10:13:55|0.00047786
10:13:56|0.00047805
10:13:57|0.00048
10:13:58|0.00048
10:13:58|0.00048048
10:13:59|0.0004813
10:14:00|0.00048034
10:14:01|0.00048002
10:14:02|0.00048012
10:14:04|0.00048093
10:14:04|0.00048
10:14:05|0.0004802
10:14:06|0.00048075
10:14:07|0.00048014
10:14:08|0.00048053
10:14:09|0.00048053
10:14:10|0.00048085
10:14:12|0.00048274
10:14:12|0.00048114
10:14:14|0.00048226
10:14:14|0.00048226
10:14:15|0.000483
10:14:16|0.00048431
10:14:17|0.000483
10:14:18|0.00048417
10:14:19|0.00048415
10:14:20|0.00048276
10:14:21|0.00048333
10:14:22|0.00048371
10:14:23|0.00048378
10:14:24|0.00048378
10:14:26|0.00048382
10:14:28|0.00048503
10:14:29|0.00048453
10:14:31|0.00048511
10:14:32|0.00048576
10:14:33|0.000486
10:14:34|0.00048699
10:14:35|0.00048699
10:14:36|0.00048607
10:14:37|0.0004852
10:14:38|0.00048657
10:14:39|0.000485
10:14:40|0.00048609
10:14:41|0.000485
10:14:42|0.000485
10:14:43|0.0004845
10:14:44|0.0004855
10:14:45|0.00048499
10:14:46|0.000485
10:14:47|0.00048451
10:14:49|0.00048389
10:14:49|0.00048481
10:14:50|0.00048474
10:14:51|0.00048329
10:14:53|0.000484
10:14:54|0.00048446
10:14:54|0.0004844
10:14:55|0.00048393
10:14:57|0.00048434
10:14:57|0.00048425
10:14:59|0.00048423
10:14:59|0.000483
10:15:01|0.0004842
10:15:02|0.00048226
10:15:02|0.00048314
10:15:03|0.000483
10:15:04|0.00048289
10:15:05|0.00048276
10:15:06|0.00048133
10:15:07|0.00048237
10:15:08|0.00048227
10:15:09|0.00048227
10:15:11|0.00048134
10:15:11|0.00048033
10:15:12|0.00048174
10:15:14|0.00048164
10:15:15|0.00048237
10:15:15|0.00048133
10:15:16|0.00048225
10:15:17|0.00048276
10:15:18|0.00048389
10:15:19|0.00048422
10:15:20|0.00048314
10:15:21|0.00048314
10:15:22|0.00048316
10:15:23|0.00048326
10:15:25|0.00048326
10:15:25|0.000484
10:15:26|0.00048345
10:15:27|0.00048314
10:15:28|0.00048304
10:15:30|0.00048314
10:15:31|0.00048399
10:15:32|0.0004843
10:15:33|0.0004844
10:15:34|0.00048379
10:15:35|0.00048434
10:15:36|0.00048583
10:15:37|0.000486
10:15:38|0.0004853
10:15:39|0.000487
10:15:40|0.00048761
10:15:41|0.00048588
10:15:42|0.00048602
10:15:43|0.00048622
10:15:44|0.00048758
10:15:45|0.00048601
10:15:46|0.00048602
10:15:47|0.00048724
10:15:48|0.000486
10:15:49|0.00048656
10:15:50|0.0004869
10:15:51|0.00048687
10:15:52|0.00048622
10:15:53|0.00048644
10:15:54|0.00048691
10:15:55|0.00048764
10:15:56|0.00048697
10:15:58|0.00048687
10:15:58|0.00048687
10:16:00|0.00048687
10:16:01|0.00048706
10:16:02|0.00048689
10:16:02|0.000487
10:16:04|0.00048779
10:16:05|0.000487
10:16:05|0.000487
10:16:07|0.00048808
10:16:08|0.00048983
10:16:08|0.00048959
10:16:09|0.00048946
10:16:10|0.00048825
10:16:11|0.00048825
10:16:12|0.0004895
10:16:13|0.00048908
10:16:14|0.00048831
10:16:15|0.00048812
10:16:17|0.00048819
10:16:18|0.00048811
10:16:19|0.000488
10:16:20|0.000487
10:16:21|0.00048802
10:16:22|0.00048742
10:16:23|0.00048616
10:16:24|0.0004868
10:16:25|0.00048662
10:16:26|0.0004853
10:16:27|0.00048558
10:16:28|0.00048518
10:16:30|0.00048501
10:16:31|0.00048509
10:16:32|0.00048533
10:16:33|0.00048489
10:16:34|0.0004855
10:16:35|0.000485
10:16:36|0.00048597
10:16:37|0.00048669
10:16:38|0.00048679
10:16:39|0.00048662
10:16:40|0.00048644
10:16:41|0.00048802
10:16:42|0.00048716
10:16:43|0.00048791
10:16:44|0.00048825
10:16:45|0.00048801
10:16:46|0.00048831
10:16:48|0.00048831
10:16:49|0.00048805
10:16:49|0.00048761
10:16:51|0.00048851
10:16:51|0.00048798
10:16:52|0.00048884
10:16:53|0.00048829
10:16:54|0.00048884
10:16:55|0.00048941
10:16:57|0.00048939
10:16:57|0.00048954
10:16:59|0.00048864
10:16:59|0.00048983
10:17:00|0.00048851
10:17:01|0.00048948
10:17:02|0.00048833
10:17:03|0.00048939
10:17:04|0.00048812
10:17:05|0.00048912
10:17:06|0.000489
10:17:07|0.00048833
10:17:08|0.00048805
10:17:10|0.0004878
10:17:10|0.00048775
10:17:11|0.00048878
10:17:12|0.00048876
10:17:13|0.00048814
10:17:14|0.00048939
10:17:15|0.00048939
10:17:16|0.00048885
10:17:17|0.00048909
10:17:19|0.00048939
10:17:19|0.00048938
10:17:20|0.00048829
10:17:21|0.00048905
10:17:23|0.00048812
10:17:23|0.00048903
10:17:24|0.00048938
10:17:25|0.00048939
10:17:26|0.00048982
10:17:27|0.00048982
10:17:30|0.0004894
10:17:31|0.0004894
10:17:32|0.0004894
10:17:34|0.00048983
10:17:34|0.00048965
10:17:36|0.00048904
10:17:36|0.00048983
10:17:37|0.00049115
10:17:38|0.00049115
10:17:39|0.00049173
10:17:40|0.00049049
10:17:41|0.00049049
10:17:42|0.00049134
10:17:43|0.00049018
10:17:44|0.00048951
10:17:45|0.00049
10:17:46|0.00048984
10:17:48|0.00049025
10:17:49|0.00049024
10:17:50|0.00048984
10:17:51|0.00048966
10:17:52|0.00049035
10:17:53|0.00049024
10:17:53|0.0004907
10:17:54|0.00048999
10:17:56|0.00048983
10:17:56|0.00049112
10:17:58|0.0004919
10:17:58|0.00048997
10:17:59|0.00048982
10:18:01|0.00049135
10:18:02|0.00049141
10:18:02|0.00049044
10:18:04|0.0004913
10:18:05|0.0004913
10:18:06|0.0004904
10:18:07|0.00049024
10:18:08|0.00049051
10:18:08|0.00049086
10:18:10|0.00049086
10:18:11|0.00049086
10:18:11|0.0004904
10:18:13|0.00049022
10:18:14|0.00049003
10:18:14|0.00048999
10:18:16|0.00049036
10:18:17|0.00048982
10:18:18|0.0004899
10:18:19|0.0004907
10:18:20|0.00048982
10:18:21|0.00048999
10:18:22|0.00049022
10:18:23|0.00048956
10:18:24|0.00049019
10:18:25|0.0004904
10:18:25|0.0004907
10:18:26|0.00049072
10:18:27|0.00049072
10:18:29|0.00049124
10:18:31|0.00049122
10:18:32|0.00049123
10:18:32|0.00049125
10:18:33|0.00049125
10:18:34|0.00049134
10:18:35|0.00049164
10:18:36|0.00049167
10:18:37|0.00048904
10:18:38|0.00049188
10:18:39|0.00049125
10:18:40|0.00049125
10:18:42|0.00049122
10:18:42|0.00049164
10:18:44|0.00049086
10:18:45|0.00049088
10:18:46|0.00048998
10:18:48|0.00049044
10:18:49|0.00049
10:18:49|0.00049013
10:18:50|0.00049
10:18:51|0.00049008
10:18:52|0.00049004
10:18:53|0.00049
10:18:55|0.00048987
10:18:56|0.00048966
10:18:57|0.00048958
10:18:58|0.00048977
10:18:59|0.0004898
10:19:00|0.00049
10:19:01|0.0004899
10:19:02|0.00049105
10:19:03|0.00049118
10:19:04|0.0004908
10:19:05|0.00049034
10:19:06|0.00049044
10:19:07|0.00048999
10:19:08|0.00048993
10:19:09|0.00048984
10:19:10|0.00048979
10:19:11|0.0004902
10:19:12|0.00049012
10:19:13|0.00048947
10:19:14|0.00048943
10:19:15|0.00048962
10:19:16|0.00048999
10:19:17|0.00048972
10:19:18|0.00048944
10:19:19|0.00048944
10:19:20|0.00048986
10:19:21|0.00048985
10:19:23|0.00049044
10:19:23|0.00049019
10:19:25|0.00049003
10:19:25|0.0004904
10:19:27|0.00049086
10:19:27|0.00049052
10:19:28|0.000491
10:19:30|0.00049069
10:19:31|0.00049122
10:19:33|0.000492
10:19:34|0.00049164
10:19:35|0.00049283
10:19:36|0.00049201
10:19:37|0.000492
10:19:38|0.00049247
10:19:39|0.00049244
10:19:39|0.00049245
10:19:40|0.00049247
10:19:42|0.00049366
10:19:42|0.00049294
10:19:44|0.00049184
10:19:45|0.00049254
10:19:46|0.00049243
10:19:46|0.00049201
10:19:48|0.00049302
10:19:49|0.00049296
10:19:50|0.00049358
10:19:50|0.00049358
10:19:52|0.00049315
10:19:52|0.00049332
10:19:54|0.000494
10:19:54|0.00049424
10:19:55|0.00049448
10:19:57|0.0004945
10:19:57|0.00049447
10:19:58|0.00049501
10:19:59|0.00049366
10:20:00|0.00049426
10:20:01|0.00049354
10:20:02|0.00049257
10:20:03|0.0004921
10:20:04|0.00049209
10:20:05|0.000492
10:20:07|0.00049313
10:20:08|0.00049281
10:20:09|0.00049259
10:20:10|0.00049255
10:20:11|0.00049243
10:20:12|0.00049159
10:20:13|0.00049201
10:20:14|0.00049326
10:20:16|0.00049416
10:20:17|0.00049267
10:20:17|0.00049369
10:20:18|0.00049307
10:20:20|0.00049361
10:20:20|0.00049269
10:20:21|0.00049253
10:20:22|0.00049152
10:20:23|0.00049088
10:20:24|0.00049088
10:20:25|0.00049086
10:20:27|0.00049077
10:20:27|0.00049157
10:20:28|0.00049069
10:20:29|0.0004916
10:20:30|0.0004907
10:20:33|0.00049074
10:20:33|0.00049068
10:20:34|0.00049027
10:20:35|0.00049025
10:20:36|0.00049023
10:20:37|0.00049072
10:20:38|0.00049069
10:20:40|0.00049164
10:20:41|0.00049222
10:20:42|0.00049122
10:20:43|0.00049006
10:20:45|0.00049054
10:20:45|0.00049053
10:20:46|0.00049101
10:20:48|0.00049045
10:20:49|0.00049036
10:20:49|0.00049072
10:20:51|0.00049144
10:20:52|0.00049103
10:20:53|0.0004912
10:20:54|0.00049168
10:20:55|0.00049163
10:20:55|0.00049204
10:20:56|0.00049181
10:20:57|0.00049144
10:20:58|0.00049144
10:20:59|0.00049197
10:21:00|0.00049044
10:21:02|0.00049088
10:21:03|0.00049085
10:21:03|0.00049083
10:21:04|0.00049059
10:21:06|0.00049057
10:21:06|0.00049052
10:21:08|0.00049051
10:21:08|0.0004909
10:21:09|0.00049012
10:21:10|0.00049
10:21:11|0.00049
10:21:12|0.00048997
10:21:13|0.0004899
10:21:15|0.00048985
10:21:15|0.00048984
10:21:16|0.00049012
10:21:17|0.0004907
10:21:19|0.00048992
10:21:19|0.00049053
10:21:20|0.00049
10:21:21|0.00049068
10:21:22|0.00049068
10:21:24|0.00049069
10:21:24|0.00049044
10:21:25|0.00049069
10:21:26|0.00049015
10:21:27|0.00049
10:21:29|0.00049001
10:21:29|0.00048905
10:21:30|0.00048992
10:21:31|0.0004895
10:21:32|0.00048831
10:21:35|0.00048936
10:21:35|0.00048911
10:21:37|0.00048901
10:21:38|0.000489
10:21:40|0.0004888
10:21:41|0.0004888
10:21:41|0.00048937
10:21:43|0.00048961
10:21:44|0.0004891
10:21:44|0.00048949
10:21:46|0.00048937
10:21:47|0.00049045
10:21:48|0.00049069
10:21:48|0.00049086
10:21:50|0.0004903
10:21:50|0.00049035
10:21:52|0.00049066
10:21:52|0.00048993
10:21:53|0.0004903
10:21:54|0.00049048
10:21:55|0.00049152
10:21:56|0.00049117
10:21:57|0.000491
10:21:58|0.00049081
10:21:59|0.00049029
10:22:01|0.0004903
10:22:01|0.00049027
10:22:02|0.00048961
10:22:03|0.00048952
10:22:04|0.00048988
10:22:05|0.00048949
10:22:07|0.00048918
10:22:09|0.00048938
10:22:09|0.00048934
10:22:11|0.00048921
10:22:12|0.00048901
10:22:13|0.00048879
10:22:14|0.00048888
10:22:15|0.00048946
10:22:16|0.00048928
10:22:17|0.00048935
10:22:18|0.00048938
10:22:19|0.00049029
10:22:20|0.0004903
10:22:21|0.00049014
10:22:23|0.00048969
10:22:23|0.00049049
10:22:24|0.00049116
10:22:25|0.00049102
10:22:26|0.00049135
10:22:27|0.00049097
10:22:29|0.00049097
10:22:29|0.00049097
10:22:30|0.00049079
10:22:32|0.00049079
10:22:32|0.00049079
10:22:34|0.00049135
10:22:35|0.00049114
10:22:36|0.00049131
10:22:38|0.00049089
10:22:39|0.00049127
10:22:40|0.00049127
10:22:41|0.00049198
10:22:42|0.00049198
10:22:42|0.0004915
10:22:43|0.00049232
10:22:44|0.00049206
10:22:45|0.00049237
10:22:46|0.00049269
10:22:48|0.00049198
10:22:48|0.00049145
10:22:49|0.00049198
10:22:51|0.00049206
10:22:51|0.00049158
10:22:53|0.00049203
10:22:54|0.00049204
10:22:55|0.00049206
10:22:57|0.00049299
10:22:57|0.00049209
10:22:59|0.00049206
10:23:00|0.00049146
10:23:00|0.00049206
10:23:02|0.0004925
10:23:03|0.00049239
10:23:03|0.00049289
10:23:04|0.00049316
10:23:05|0.00049365
10:23:06|0.00049248
10:23:08|0.00049282
10:23:10|0.00049314
10:23:10|0.00049314
10:23:11|0.00049395
10:23:13|0.00049441
10:23:13|0.00049398
10:23:14|0.00049358
10:23:15|0.00049315
10:23:16|0.00049306
10:23:17|0.00049316
10:23:18|0.00049297
10:23:19|0.0004935
10:23:21|0.00049349
10:23:21|0.00049315
10:23:22|0.00049365
10:23:23|0.00049298
10:23:24|0.00049336
10:23:25|0.00049249
10:23:26|0.00049215
10:23:27|0.00049294
10:23:28|0.00049274
10:23:29|0.0004913
10:23:30|0.000492
10:23:31|0.000492
10:23:32|0.00049317
10:23:33|0.00049326
10:23:35|0.0004934
10:23:37|0.00049276
10:23:38|0.00049241
10:23:39|0.00049232
10:23:39|0.00049338
10:23:41|0.00049264
10:23:41|0.00049313
10:23:42|0.0004926
10:23:43|0.00049299
10:23:44|0.0004934
10:23:45|0.00049365
10:23:46|0.00049365
10:23:47|0.00049349
10:23:49|0.000494
10:23:49|0.00049332
10:23:50|0.00049364
10:23:51|0.00049313
10:23:52|0.00049332
10:23:53|0.00049349
10:23:54|0.00049349
10:23:55|0.00049337
10:23:56|0.00049395
10:23:57|0.00049341
10:23:58|0.0004935
10:23:59|0.000494
10:24:00|0.00049395
10:24:01|0.00049395
10:24:02|0.00049362
10:24:03|0.0004935
10:24:04|0.00049355
10:24:05|0.0004935
10:24:06|0.0004936
10:24:08|0.000493
10:24:08|0.00049253
10:24:09|0.00049301
10:24:10|0.00049312
10:24:11|0.00049311
10:24:12|0.00049333
10:24:13|0.000494
10:24:14|0.00049356
10:24:15|0.00049356
10:24:16|0.00049407
10:24:17|0.00049411
10:24:18|0.00049418
10:24:19|0.00049424
10:24:20|0.0004948
10:24:21|0.000495
10:24:22|0.00049499
10:24:23|0.00049418
10:24:24|0.00049418
10:24:25|0.000494
10:24:26|0.00049406
10:24:27|0.00049357
10:24:28|0.000494
10:24:29|0.00049395
10:24:30|0.00049363
10:24:31|0.00049355
10:24:32|0.00049445
10:24:33|0.00049333
10:24:34|0.00049316
10:24:36|0.0004928
10:24:38|0.00049283
10:24:40|0.00049313
10:24:41|0.00049311
10:24:41|0.0004931
10:24:43|0.00049279
10:24:44|0.00049212
10:24:45|0.00049258
10:24:46|0.00049263
10:24:47|0.00049263
10:24:48|0.00049261
10:24:49|0.0004926
10:24:50|0.0004926
10:24:51|0.00049232
10:24:52|0.00049287
10:24:53|0.00049197
10:24:54|0.0004928
10:24:54|0.00049302
10:24:56|0.00049316
10:24:57|0.00049285
10:24:58|0.00049263
10:24:59|0.0004932
10:25:00|0.00049314
10:25:01|0.00049261
10:25:02|0.000493
10:25:03|0.00049235
10:25:04|0.00049285
10:25:05|0.00049282
10:25:06|0.00049285
10:25:07|0.00049285
10:25:08|0.00049285
10:25:09|0.00049347
10:25:10|0.00049261
10:25:11|0.00049313
10:25:12|0.0004918
10:25:13|0.00049231
10:25:15|0.000492
10:25:15|0.00049232
10:25:16|0.00049285
10:25:17|0.00049235
10:25:18|0.0004918
10:25:19|0.0004918
10:25:21|0.0004918
10:25:21|0.0004918
10:25:22|0.0004917
10:25:23|0.00049097
10:25:24|0.00049072
10:25:26|0.00049029
10:25:26|0.0004903
10:25:27|0.00049103
10:25:28|0.00049046
10:25:29|0.00049131
10:25:30|0.0004913
10:25:31|0.00049171
10:25:32|0.00049134
10:25:33|0.00049143
10:25:34|0.00049179
10:25:35|0.0004918
10:25:37|0.0004916
10:25:39|0.00049173
10:25:40|0.00049225
10:25:41|0.00049225
10:25:42|0.00049243
10:25:43|0.00049243
10:25:44|0.00049283
10:25:45|0.00049281
10:25:46|0.00049285
10:25:47|0.00049278
10:25:48|0.00049243
10:25:49|0.000493
10:25:50|0.00049283
10:25:51|0.00049283
10:25:52|0.0004928
10:25:53|0.00049241
10:25:54|0.00049273
10:25:55|0.00049201
10:25:56|0.0004923
10:25:57|0.0004922
10:25:58|0.00049217
10:25:59|0.00049181
10:26:00|0.00049174
10:26:01|0.00049149
10:26:02|0.00049146
10:26:03|0.00049139
10:26:04|0.00049104
10:26:05|0.00049034
10:26:06|0.00049082
10:26:08|0.00049109
10:26:08|0.00049118
10:26:09|0.00049112
10:26:11|0.00049099
10:26:12|0.0004908
10:26:13|0.00049168
10:26:14|0.00049138
10:26:15|0.00049088
10:26:16|0.00049133
10:26:17|0.00049178
10:26:18|0.00049275
10:26:19|0.00049157
10:26:20|0.0004913
10:26:21|0.0004913
10:26:22|0.00049169
10:26:23|0.00049165
10:26:24|0.00049171
10:26:25|0.00049174
10:26:26|0.00049138
10:26:27|0.0004908
10:26:28|0.000491
10:26:29|0.00049145
10:26:30|0.00049146
10:26:31|0.00049165
10:26:32|0.0004908
10:26:33|0.00049111
10:26:34|0.0004908
10:26:35|0.00049076
10:26:36|0.00049126
10:26:37|0.0004908
10:26:39|0.00049103
10:26:40|0.0004909
10:26:42|0.00049111
10:26:43|0.00049094
10:26:43|0.00049001
10:26:45|0.00049
10:26:46|0.00049002
10:26:47|0.00049023
10:26:49|0.00049003
10:26:50|0.00048902
10:26:51|0.00048934
10:26:52|0.0004893
10:26:53|0.0004898
10:26:54|0.00049005
10:26:55|0.00049007
10:26:56|0.00049013
10:26:56|0.00049055
10:26:58|0.00048926
10:26:58|0.00048998
10:27:00|0.00048998
10:27:01|0.00048986
10:27:02|0.00048914
10:27:03|0.00048949
10:27:04|0.00048946
10:27:04|0.00048914
10:27:05|0.0004889
10:27:06|0.00048993
10:27:08|0.00048993
10:27:09|0.00048907
10:27:10|0.00048992
10:27:11|0.00048998
10:27:12|0.0004902
10:27:12|0.00049003
10:27:14|0.00049022
10:27:15|0.00049097
10:27:15|0.00049044
10:27:17|0.00049131
10:27:18|0.00049131
10:27:18|0.00049107
10:27:21|0.00049126
10:27:21|0.000492
10:27:22|0.00049132
10:27:23|0.00049172
10:27:24|0.00049212
10:27:25|0.00049211
10:27:26|0.00049257
10:27:27|0.00049209
10:27:28|0.00049283
10:27:29|0.00049157
10:27:30|0.00049219
10:27:31|0.00049269
10:27:32|0.00049227
10:27:33|0.00049281
10:27:34|0.00049322
10:27:35|0.00049305
10:27:36|0.00049318
10:27:37|0.000493
10:27:39|0.00049287
10:27:41|0.00049288
10:27:42|0.00049296
10:27:43|0.00049306
10:27:44|0.00049282
10:27:45|0.00049313
10:27:46|0.00049281
10:27:48|0.00049241
10:27:49|0.00049273
10:27:50|0.00049269
10:27:51|0.00049261
10:27:52|0.0004923
10:27:53|0.00049346
10:27:54|0.000493
10:27:55|0.00049308
10:27:56|0.00049221
10:27:57|0.00049308
10:27:58|0.00049303
10:27:59|0.00049345
10:28:00|0.00049347
10:28:01|0.000494
10:28:02|0.000494
10:28:03|0.00049352
10:28:04|0.00049377
10:28:05|0.00049401
10:28:06|0.00049396
10:28:07|0.00049396
10:28:08|0.00049379
10:28:09|0.00049353
10:28:10|0.00049328
10:28:11|0.00049396
10:28:12|0.0004945
10:28:13|0.00049415
10:28:14|0.00049483
10:28:15|0.0004948
10:28:16|0.00049482
10:28:17|0.00049482
10:28:18|0.00049482
10:28:19|0.0004945
10:28:20|0.00049409
10:28:21|0.00049485
10:28:22|0.00049484
10:28:23|0.0004948
10:28:24|0.00049486
10:28:25|0.00049425
10:28:26|0.00049482
10:28:27|0.00049467
10:28:28|0.00049409
10:28:29|0.00049453
10:28:30|0.00049378
10:28:31|0.00049355
10:28:32|0.00049418
10:28:33|0.00049457
10:28:34|0.00049446
10:28:35|0.00049425
10:28:36|0.00049445
10:28:37|0.00049487
10:28:38|0.00049514
10:28:39|0.00049482
10:28:41|0.0004948
10:28:43|0.00049482
10:28:44|0.00049499
10:28:46|0.00049479
10:28:46|0.00049498
10:28:47|0.00049514
10:28:49|0.00049493
10:28:50|0.00049514
10:28:51|0.00049514
10:28:52|0.00049536
10:28:54|0.00049515
10:28:55|0.00049598
10:28:56|0.00049599
10:28:57|0.00049547
10:28:58|0.00049487
10:29:00|0.000495
10:29:01|0.00049507
10:29:02|0.00049514
10:29:03|0.00049542
10:29:04|0.00049505
10:29:05|0.0004955
10:29:06|0.00049547
10:29:08|0.00049548
10:29:08|0.00049597
10:29:09|0.00049597
10:29:11|0.00049562
10:29:11|0.00049562
10:29:12|0.0004957
10:29:14|0.0004957
10:29:14|0.00049547
10:29:16|0.000495
10:29:17|0.00049559
10:29:17|0.00049555
10:29:18|0.0004956
10:29:20|0.0004956
10:29:21|0.00049562
10:29:22|0.00049591
10:29:23|0.00049625
10:29:24|0.00049692
10:29:25|0.00049692
10:29:25|0.00049698
10:29:26|0.00049722
10:29:28|0.00049638
10:29:28|0.00049711
10:29:30|0.00049692
10:29:30|0.0004967
10:29:32|0.00049677
10:29:32|0.00049667
10:29:33|0.0004956
10:29:35|0.0004962
10:29:36|0.00049715
10:29:37|0.0004964
10:29:38|0.00049637
10:29:39|0.00049657
10:29:40|0.00049657
10:29:41|0.00049699
10:29:42|0.000497
10:29:43|0.00049714
10:29:44|0.0004973
10:29:45|0.00049725
10:29:46|0.00049767
10:29:47|0.000498
10:29:48|0.00049861
10:29:48|0.00049861
10:29:51|0.00049813
10:29:52|0.00049793
10:29:54|0.00049765
10:29:54|0.00049878
10:29:55|0.00049798
10:29:56|0.00049812
10:29:58|0.00049813
10:29:59|0.00049813
10:30:00|0.00049813
10:30:00|0.00049877
10:30:01|0.00049841
10:30:03|0.00049867
10:30:03|0.00049865
10:30:04|0.00049879
10:30:05|0.00049898
10:30:07|0.00049912
10:30:08|0.00049917
10:30:09|0.00049945
10:30:10|0.0004994
10:30:11|0.00049866
10:30:12|0.00049875
10:30:13|0.00049862
10:30:14|0.00049865
10:30:15|0.00049882
10:30:16|0.00049919
10:30:17|0.00049948
10:30:17|0.00049904
10:30:19|0.00049905
10:30:20|0.00049999
10:30:21|0.00049924
10:30:22|0.00049882
10:30:23|0.00049941
10:30:24|0.00049867
10:30:25|0.00049887
10:30:26|0.000499
10:30:27|0.00049941
10:30:28|0.00049945
10:30:29|0.00049965
10:30:30|0.00049919
10:30:31|0.00049841
10:30:32|0.00049859
10:30:33|0.00049844
10:30:34|0.00049912
10:30:35|0.00049867
10:30:36|0.00049871
10:30:37|0.00049929
10:30:38|0.00049867
10:30:39|0.00049854
10:30:40|0.00049852
10:30:41|0.00049846
10:30:43|0.00049871
10:30:44|0.00049844
10:30:46|0.00049847
10:30:46|0.00049769
10:30:49|0.00049822
10:30:50|0.00049813
10:30:50|0.000498
10:30:52|0.000498
10:30:52|0.00049806
10:30:53|0.00049805
10:30:55|0.00049805
10:30:56|0.00049804
10:30:56|0.000498
10:30:57|0.00049777
10:30:58|0.00049899
10:31:00|0.00049854
10:31:01|0.000498
10:31:01|0.00049805
10:31:03|0.00049793
10:31:04|0.00049752
10:31:04|0.00049785
10:31:07|0.00049805
10:31:07|0.00049802
10:31:08|0.00049756
10:31:09|0.000498
10:31:10|0.00049805
10:31:11|0.00049845
10:31:12|0.00049826
10:31:13|0.00049826
10:31:14|0.00049829
10:31:15|0.00049885
10:31:17|0.000499
10:31:17|0.00049822
10:31:18|0.00049845
10:31:19|0.00049805
10:31:20|0.00049806
10:31:21|0.0004983
10:31:22|0.00049854
10:31:24|0.00049887
10:31:24|0.00049873
10:31:25|0.00049822
10:31:27|0.00049852
10:31:27|0.00049904
10:31:29|0.00049904
10:31:29|0.00049941
10:31:30|0.0004995
10:31:31|0.00049982
10:31:32|0.00049944
10:31:33|0.00049944
10:31:35|0.00049958
10:31:35|0.00049982
10:31:36|0.00049945
10:31:37|0.00049916
10:31:38|0.00049903
10:31:39|0.00049902
10:31:40|0.00049875
10:31:41|0.00049921
10:31:43|0.00049944
10:31:44|0.00049981
10:31:46|0.00049982
10:31:47|0.00049985
10:31:48|0.00050072
10:31:49|0.00050073
10:31:50|0.00050085
10:31:50|0.00050173
10:31:52|0.00050104
10:31:53|0.00050107
10:31:54|0.00050115
10:31:54|0.00050198
10:31:55|0.000502
10:31:57|0.00050158
10:31:57|0.00050161
10:31:59|0.00050208
10:32:00|0.00050163
10:32:01|0.00050121
10:32:02|0.00050158
10:32:03|0.00050158
10:32:03|0.0005012
10:32:04|0.00050072
10:32:05|0.00050049
10:32:06|0.00050044
10:32:07|0.00050067
10:32:09|0.00050065
10:32:10|0.000501
10:32:11|0.00050115
10:32:12|0.00050132
10:32:13|0.00050132
10:32:14|0.00050157
10:32:15|0.00050157
10:32:16|0.00050155
10:32:17|0.00050117
10:32:18|0.0005015
10:32:19|0.00050158
10:32:20|0.00050158
10:32:21|0.00050168
10:32:22|0.00050231
10:32:23|0.00050231
10:32:24|0.00050167
10:32:25|0.00050218
10:32:26|0.00050174
10:32:27|0.00050243
10:32:28|0.00050202
10:32:29|0.0005026
10:32:30|0.0005026
10:32:31|0.00050222
10:32:32|0.00050223
10:32:33|0.00050258
10:32:34|0.00050293
10:32:35|0.00050311
10:32:36|0.00050302
10:32:37|0.00050308
10:32:38|0.00050337
10:32:39|0.00050335
10:32:40|0.000503
10:32:41|0.00050308
10:32:42|0.000503
10:32:43|0.00050302
10:32:44|0.00050302
10:32:46|0.00050334
10:32:47|0.00050303
10:32:48|0.00050299
10:32:49|0.00050267
10:32:50|0.00050285
10:32:51|0.0005034
10:32:52|0.00050367
10:32:53|0.00050347
10:32:54|0.000504
10:32:55|0.00050411
10:32:56|0.00050439
10:32:57|0.00050454
10:32:58|0.00050455
10:32:59|0.00050434
10:33:00|0.00050452
10:33:01|0.000505
10:33:03|0.00050498
10:33:04|0.00050484
10:33:04|0.00050484
10:33:06|0.00050383
10:33:07|0.00050416
10:33:08|0.00050448
10:33:10|0.00050446
10:33:11|0.00050418
10:33:11|0.00050413
10:33:12|0.00050412
10:33:13|0.000504
10:33:14|0.00050362
10:33:16|0.00050383
10:33:16|0.00050397
10:33:17|0.00050442
10:33:19|0.00050396
10:33:19|0.00050446
10:33:20|0.00050448
10:33:22|0.000505
10:33:22|0.00050539
10:33:23|0.00050508
10:33:24|0.00050534
10:33:25|0.00050453
10:33:26|0.00050508
10:33:28|0.0005045
10:33:29|0.0005045
10:33:29|0.00050442
10:33:31|0.00050468
10:33:31|0.00050473
10:33:32|0.00050548
10:33:34|0.00050556
10:33:34|0.00050501
10:33:35|0.00050543
10:33:37|0.00050572
10:33:37|0.00050572
10:33:38|0.00050553
10:33:39|0.00050565
10:33:40|0.00050623
10:33:41|0.00050632
10:33:42|0.00050689
10:33:43|0.00050679
10:33:45|0.00050679
10:33:45|0.00050679
10:33:47|0.000506
10:33:49|0.00050594
10:33:49|0.00050556
10:33:51|0.00050521
10:33:52|0.00050519
10:33:53|0.00050564
10:33:54|0.00050552
10:33:55|0.00050546
10:33:56|0.0005051
10:33:57|0.000505
10:33:58|0.000505
10:33:59|0.00050521
10:34:00|0.00050552
10:34:01|0.00050553
10:34:03|0.00050576
10:34:03|0.00050567
10:34:04|0.00050499
10:34:05|0.00050454
10:34:06|0.00050532
10:34:07|0.00050522
10:34:08|0.000505
10:34:09|0.00050532
10:34:10|0.00050554
10:34:11|0.00050565
10:34:12|0.0005054
10:34:13|0.00050542
10:34:14|0.00050501
10:34:15|0.00050531
10:34:16|0.00050531
10:34:17|0.00050622
10:34:18|0.00050669
10:34:19|0.00050604
10:34:20|0.00050568
10:34:21|0.00050611
10:34:22|0.00050615
10:34:23|0.00050615
10:34:24|0.00050616
10:34:25|0.00050668
10:34:26|0.0005065
10:34:27|0.00050626
10:34:28|0.0005065
10:34:29|0.00050589
10:34:30|0.00050649
10:34:31|0.00050651
10:34:32|0.00050678
10:34:33|0.00050666
10:34:34|0.0005065
10:34:35|0.0005065
10:34:36|0.000506
10:34:37|0.00050562
10:34:38|0.00050617
10:34:39|0.00050617
10:34:40|0.00050614
10:34:41|0.00050608
10:34:42|0.00050592
10:34:43|0.00050611
10:34:44|0.0005057
10:34:46|0.00050523
10:34:47|0.00050522
10:34:49|0.00050522
10:34:49|0.00050527
10:34:51|0.00050533
10:34:51|0.00050518
10:34:52|0.00050539
10:34:54|0.00050539
10:34:54|0.00050549
10:34:56|0.00050465
10:34:57|0.000505
10:34:58|0.00050529
10:34:59|0.00050599
10:35:00|0.00050522
10:35:01|0.00050549
10:35:02|0.00050599
10:35:03|0.00050598
10:35:04|0.00050594
10:35:05|0.00050546
10:35:06|0.00050588
10:35:07|0.00050546
10:35:08|0.00050588
10:35:09|0.00050588
10:35:10|0.00050524
10:35:11|0.00050524
10:35:12|0.00050524
10:35:13|0.00050583
10:35:13|0.00050583
10:35:15|0.000506
10:35:16|0.000506
10:35:16|0.00050598
10:35:18|0.00050611
10:35:18|0.00050649
10:35:19|0.00050599
10:35:21|0.00050642
10:35:21|0.00050654
10:35:23|0.00050638
10:35:24|0.00050669
10:35:26|0.00050665
10:35:27|0.00050672
10:35:28|0.00050674
10:35:29|0.00050654
10:35:30|0.0005065
10:35:31|0.00050655
10:35:31|0.00050652
10:35:33|0.00050613
10:35:34|0.0005065
10:35:35|0.00050648
10:35:36|0.00050647
10:35:36|0.00050645
10:35:37|0.00050634
10:35:39|0.00050632
10:35:40|0.00050611
10:35:40|0.00050588
10:35:42|0.00050589
10:35:43|0.00050621
10:35:44|0.00050643
10:35:44|0.0005065
10:35:46|0.00050672
10:35:47|0.00050672
10:35:48|0.000507
10:35:50|0.00050703
10:35:51|0.0005075
10:35:52|0.00050756
10:35:53|0.00050765
10:35:54|0.0005075
10:35:55|0.00050758
10:35:56|0.00050761
10:35:57|0.00050727
10:35:58|0.0005071
10:35:59|0.00050713
10:36:00|0.0005072
10:36:01|0.0005075
10:36:02|0.0005075
10:36:03|0.0005075
10:36:04|0.0005075
10:36:05|0.00050756
10:36:06|0.00050797
10:36:07|0.00050804
10:36:09|0.00050777
10:36:10|0.00050764
10:36:11|0.0005075
10:36:12|0.00050784
10:36:13|0.00050756
10:36:14|0.00050764
10:36:15|0.0005075
10:36:15|0.00050781
10:36:17|0.00050836
10:36:19|0.00050837
10:36:19|0.00050867
10:36:20|0.00050905
10:36:21|0.00050811
10:36:22|0.00050784
10:36:23|0.00050802
10:36:24|0.00050818
10:36:25|0.000508
10:36:26|0.00050784
10:36:27|0.00050788
10:36:28|0.0005079
10:36:29|0.0005086
10:36:30|0.00050821
10:36:31|0.00050784
10:36:32|0.00050803
10:36:33|0.00050818
10:36:34|0.00050764
10:36:35|0.0005075
10:36:36|0.00050761
10:36:37|0.00050727
10:36:39|0.0005075
10:36:39|0.00050771
10:36:40|0.0005077
10:36:41|0.00050755
10:36:42|0.00050728
10:36:43|0.00050728
10:36:44|0.00050797
10:36:45|0.00050739
10:36:46|0.0005074
10:36:48|0.00050755
10:36:49|0.000508
10:36:51|0.00050774
10:36:52|0.00050728
10:36:53|0.00050816
10:36:54|0.00050881
10:36:54|0.00050844
10:36:55|0.00050784
10:36:56|0.00050784
10:36:57|0.00050803
10:36:58|0.00050803
10:36:59|0.00050784
10:37:01|0.00050771
10:37:02|0.00050729
10:37:03|0.00050777
10:37:04|0.00050777
10:37:05|0.000507
10:37:05|0.0005075
10:37:07|0.0005076
10:37:08|0.00050842
10:37:09|0.0005075
10:37:10|0.00050784
10:37:11|0.00050773
10:37:11|0.000507
10:37:13|0.00050767
10:37:13|0.00050714
10:37:15|0.0005075
10:37:16|0.00050721
10:37:17|0.0005065
10:37:18|0.00050643
10:37:19|0.000507
10:37:20|0.00050748
10:37:21|0.00050732
10:37:22|0.00050727
10:37:22|0.00050749
10:37:24|0.00050734
10:37:24|0.00050731
10:37:26|0.00050731
10:37:27|0.00050692
10:37:27|0.00050724
10:37:29|0.00050724
10:37:30|0.00050589
10:37:31|0.00050697
10:37:32|0.00050745
10:37:32|0.00050721
10:37:34|0.00050724
10:37:35|0.00050724
10:37:37|0.00050761
10:37:37|0.00050666
10:37:38|0.00050718
10:37:39|0.00050717
10:37:40|0.00050717
10:37:41|0.00050718
10:37:42|0.00050701
10:37:43|0.000507
10:37:44|0.00050672
10:37:45|0.00050748
10:37:46|0.00050746
10:37:47|0.00050745
10:37:49|0.000507
10:37:51|0.00050747
10:37:51|0.00050747
10:37:52|0.00050712
10:37:53|0.00050724
10:37:54|0.0005067
10:37:56|0.00050664
10:37:56|0.00050676
10:37:57|0.00050722
10:37:58|0.00050734
10:38:00|0.00050696
10:38:01|0.00050682
10:38:02|0.0005064
10:38:03|0.00050699
10:38:04|0.00050697
10:38:05|0.00050626
10:38:06|0.00050686
10:38:07|0.00050616
10:38:08|0.0005067
10:38:09|0.00050668
10:38:10|0.00050718
10:38:12|0.00050598
10:38:12|0.00050589
10:38:13|0.00050556
10:38:14|0.00050669
10:38:15|0.00050594
10:38:16|0.00050668
10:38:17|0.00050668
10:38:18|0.00050665
10:38:19|0.00050648
10:38:20|0.00050648
10:38:21|0.00050594
10:38:22|0.00050609
10:38:23|0.00050592
10:38:24|0.00050605
10:38:25|0.000506
10:38:27|0.00050594
10:38:28|0.00050533
10:38:29|0.0005055
10:38:30|0.00050541
10:38:31|0.00050573
10:38:32|0.00050599
10:38:33|0.00050559
10:38:34|0.00050765
10:38:35|0.00050713
10:38:36|0.00050737
10:38:37|0.00050731
10:38:38|0.00050668
10:38:39|0.00050629
10:38:40|0.00050621
10:38:41|0.00050664
10:38:42|0.00050726
10:38:43|0.00050702
10:38:44|0.00050652
10:38:45|0.00050665
10:38:46|0.000507
10:38:47|0.00050738
10:38:48|0.00050738
10:38:49|0.00050641
10:38:51|0.00050736
10:38:51|0.00050727
10:38:52|0.00050676
10:38:54|0.0005072
10:38:55|0.00050712
10:38:56|0.00050676
10:38:58|0.0005073
10:38:59|0.00050681
10:39:00|0.00050735
10:39:01|0.00050732
10:39:02|0.00050738
10:39:03|0.00050732
10:39:04|0.00050709
10:39:05|0.00050725
10:39:06|0.00050724
10:39:07|0.00050722
10:39:08|0.00050727
10:39:09|0.00050727
10:39:11|0.00050714
10:39:11|0.00050711
10:39:13|0.00050704
10:39:14|0.0005065
10:39:15|0.0005066
10:39:16|0.00050632
10:39:17|0.00050666
10:39:18|0.00050704
10:39:18|0.0005071
10:39:19|0.0005071
10:39:21|0.00050725
10:39:22|0.00050726
10:39:23|0.00050679
10:39:24|0.00050738
10:39:24|0.00050746
10:39:26|0.00050774
10:39:27|0.00050758
10:39:28|0.00050718
10:39:29|0.00050706
10:39:29|0.00050712
10:39:31|0.00050702
10:39:31|0.00050685
10:39:32|0.00050677
10:39:34|0.00050621
10:39:35|0.00050654
10:39:36|0.0005068
10:39:36|0.00050632
10:39:38|0.0005066
10:39:38|0.00050709
10:39:40|0.00050704
10:39:41|0.00050782
10:39:42|0.00050782
10:39:43|0.00050729
10:39:44|0.00050726
10:39:44|0.00050731
10:39:46|0.00050712
10:39:47|0.0005075
10:39:47|0.0005075
10:39:49|0.0005075
10:39:49|0.00050758
10:39:52|0.000508
10:39:52|0.00050799
10:39:54|0.00050782
10:39:55|0.00050758
10:39:56|0.00050758
10:39:58|0.00050784
10:39:58|0.00050866
10:39:59|0.0005085
10:40:00|0.000509
10:40:01|0.00050946
10:40:03|0.00050883
10:40:04|0.00050782
10:40:05|0.00050782
10:40:06|0.00050791
10:40:07|0.00050785
10:40:08|0.00050775
10:40:09|0.00050782
10:40:10|0.000508
10:40:11|0.000508
10:40:12|0.00050847
10:40:13|0.00050842
10:40:14|0.00050825
10:40:15|0.00050825
10:40:16|0.000508
10:40:17|0.000508
10:40:18|0.000508
10:40:19|0.00050805
10:40:20|0.000508
10:40:21|0.00050797
10:40:22|0.00050794
10:40:22|0.0005079
10:40:24|0.00050784
10:40:25|0.00050781
10:40:26|0.0005078
10:40:27|0.0005077
10:40:28|0.00050742
10:40:29|0.00050737
10:40:30|0.00050734
10:40:30|0.00050799
10:40:32|0.00050799
10:40:33|0.00050772
10:40:34|0.00050818
10:40:34|0.00050818
10:40:36|0.0005077
10:40:37|0.0005076
10:40:38|0.0005076
10:40:39|0.00050784
10:40:40|0.00050782
10:40:40|0.00050782
10:40:41|0.000508
10:40:43|0.00050825
10:40:45|0.00050799
10:40:45|0.00050781
10:40:46|0.00050781
10:40:47|0.00050758
10:40:48|0.00050758
10:40:49|0.00050758
10:40:50|0.00050729
10:40:53|0.00050742
10:40:54|0.00050748
10:40:55|0.00050782
10:40:56|0.0005077
10:40:58|0.00050795
10:40:58|0.00050825
10:41:00|0.00050825
10:41:01|0.00050825
10:41:01|0.00050756
10:41:02|0.00050778
10:41:04|0.00050762
10:41:05|0.00050748
10:41:05|0.00050744
10:41:07|0.00050738
10:41:08|0.00050747
10:41:09|0.00050795
10:41:10|0.00050764
10:41:11|0.00050764
10:41:12|0.00050716
10:41:13|0.00050741
10:41:14|0.00050742
10:41:15|0.00050742
10:41:16|0.00050742
10:41:17|0.00050742
10:41:18|0.00050779
10:41:19|0.00050792
10:41:19|0.00050826
10:41:21|0.00050825
10:41:22|0.00050826
10:41:23|0.0005083
10:41:24|0.00050807
10:41:25|0.00050825
10:41:25|0.00050794
10:41:27|0.00050822
10:41:28|0.0005082
10:41:29|0.00050817
10:41:30|0.00050818
10:41:31|0.0005085
10:41:31|0.00050839
10:41:33|0.00050844
10:41:34|0.0005076
10:41:35|0.00050727
10:41:35|0.00050726
10:41:36|0.00050726
10:41:37|0.00050766
10:41:39|0.0005082
10:41:39|0.00050799
10:41:42|0.00050742
10:41:42|0.00050797
10:41:43|0.0005074
10:41:45|0.00050783
10:41:45|0.00050781
10:41:46|0.00050781
10:41:47|0.00050752
10:41:48|0.00050751
10:41:49|0.00050751
10:41:50|0.00050715
10:41:51|0.00050737
10:41:52|0.00050734
10:41:54|0.00050725
10:41:56|0.00050751
10:41:56|0.00050716
10:41:57|0.00050734
10:41:59|0.00050799
10:42:00|0.00050819
10:42:01|0.00050752
10:42:03|0.00050752
10:42:04|0.00050726
10:42:04|0.00050708
10:42:06|0.00050737
10:42:06|0.00050757
10:42:08|0.00050777
10:42:08|0.00050752
10:42:09|0.00050792
10:42:10|0.00050813
10:42:11|0.00050813
10:42:13|0.00050799
10:42:13|0.00050799
10:42:14|0.00050799
10:42:16|0.000508
10:42:16|0.000508
10:42:18|0.00050825
10:42:19|0.00050799
10:42:19|0.000508
10:42:20|0.00050781
10:42:21|0.00050781
10:42:22|0.00050848
10:42:23|0.00050848
10:42:24|0.00050796
10:42:26|0.00050781
10:42:26|0.00050788
10:42:27|0.000508
10:42:29|0.00050801
10:42:30|0.00050814
10:42:31|0.00050826
10:42:32|0.00050781
10:42:33|0.00050781
10:42:34|0.00050814
10:42:35|0.00050814
10:42:36|0.00050814
10:42:37|0.000508
10:42:38|0.00050817
10:42:39|0.00050816
10:42:40|0.00050738
10:42:41|0.00050792
10:42:42|0.0005078
10:42:43|0.00050766
10:42:44|0.00050737
10:42:45|0.00050748
10:42:46|0.00050658
10:42:47|0.0005065
10:42:48|0.00050643
10:42:49|0.00050665
10:42:50|0.00050688
10:42:51|0.00050685
10:42:52|0.00050719
10:42:53|0.00050788
10:42:55|0.00050758
10:42:55|0.00050748
10:42:57|0.00050745
10:42:57|0.00050688
10:42:59|0.00050733
10:43:01|0.00050763
10:43:01|0.00050682
10:43:02|0.00050758
10:43:03|0.00050757
10:43:05|0.00050759
10:43:06|0.00050764
10:43:07|0.00050764
10:43:08|0.00050763
10:43:09|0.00050803
10:43:10|0.0005085
10:43:11|0.00050813
10:43:12|0.00050817
10:43:13|0.00050824
10:43:14|0.0005085
10:43:15|0.0005086
10:43:17|0.00050839
10:43:17|0.00050838
10:43:18|0.00050818
10:43:19|0.00050818
10:43:20|0.00050824
10:43:21|0.00050883
10:43:22|0.0005087
10:43:23|0.0005086
10:43:24|0.00050838
10:43:25|0.00050836
10:43:26|0.00050817
10:43:27|0.00050759
10:43:28|0.00050758
10:43:29|0.00050756
10:43:30|0.00050748
10:43:31|0.000507
10:43:32|0.00050764
10:43:33|0.00050775
10:43:34|0.00050763
10:43:35|0.00050796
10:43:36|0.00050753
10:43:37|0.00050755
10:43:38|0.00050784
10:43:39|0.00050816
10:43:41|0.00050803
10:43:41|0.00050799
10:43:43|0.000508
10:43:43|0.000508
10:43:45|0.000508
10:43:46|0.00050783
10:43:47|0.000508
10:43:47|0.00050799
10:43:49|0.00050759
10:43:49|0.000508
10:43:50|0.000508
10:43:52|0.000508
10:43:53|0.0005085
10:43:54|0.00050838
10:43:56|0.00050841
10:43:57|0.0005086
10:43:58|0.00050858
10:44:00|0.00050863
10:44:00|0.00050863
10:44:01|0.00050863
10:44:02|0.00050863
10:44:03|0.00050861
10:44:04|0.00050866
10:44:05|0.00050842
10:44:06|0.0005086
10:44:08|0.00050878
10:44:08|0.00050803
10:44:09|0.00050804
10:44:10|0.00050796
10:44:12|0.00050821
10:44:13|0.0005075
10:44:15|0.00050771
10:44:15|0.00050773
10:44:16|0.00050824
10:44:17|0.00050825
10:44:18|0.00050841
10:44:19|0.00050842
10:44:20|0.00050837
10:44:21|0.00050858
10:44:22|0.000508
10:44:24|0.00050788
10:44:24|0.00050798
10:44:25|0.00050759
10:44:26|0.00050786
10:44:28|0.00050773
10:44:28|0.00050771
10:44:29|0.00050761
10:44:30|0.00050763
10:44:31|0.00050794
10:44:32|0.00050773
10:44:33|0.00050817
10:44:34|0.00050816
10:44:35|0.00050841
10:44:36|0.00050815
10:44:38|0.00050785
10:44:38|0.00050785
10:44:39|0.00050826
10:44:40|0.000508
10:44:41|0.00050817
10:44:42|0.00050817
10:44:43|0.00050822
10:44:44|0.0005085
10:44:45|0.00050825
10:44:47|0.00050831
10:44:47|0.00050835
10:44:48|0.00050876
10:44:49|0.00050883
10:44:50|0.00050857
10:44:51|0.00050876
10:44:52|0.00050826
10:44:53|0.00050826
10:44:54|0.00050864
10:44:56|0.00050817
10:44:57|0.00050815
10:44:59|0.00050843
10:44:59|0.0005083
10:45:01|0.00050826
10:45:02|0.0005086
10:45:03|0.00050864
10:45:04|0.00050847
10:45:05|0.0005086
10:45:06|0.0005083
10:45:08|0.000508
10:45:08|0.000508
10:45:10|0.000508
10:45:10|0.00050779
10:45:12|0.00050619
10:45:13|0.0005065
10:45:14|0.00050618
10:45:15|0.00050678
10:45:16|0.00050657
10:45:17|0.00050654
10:45:18|0.00050665
10:45:19|0.0005068
10:45:20|0.00050679
10:45:21|0.000507
10:45:22|0.000507
10:45:23|0.00050697
10:45:24|0.0005067
10:45:25|0.00050689
10:45:26|0.00050689
10:45:27|0.00050655
10:45:28|0.00050646
10:45:29|0.00050643
10:45:30|0.00050646
10:45:31|0.00050662
10:45:32|0.00050656
10:45:33|0.00050654
10:45:34|0.0005067
10:45:35|0.00050652
10:45:36|0.00050652
10:45:37|0.0005067
10:45:38|0.00050643
10:45:39|0.0005065
10:45:40|0.00050681
10:45:41|0.00050682
10:45:42|0.00050651
10:45:43|0.00050651
10:45:44|0.0005066
10:45:45|0.00050652
10:45:46|0.00050617
10:45:47|0.00050602
10:45:48|0.00050626
10:45:49|0.00050646
10:45:50|0.000506
10:45:51|0.00050641
10:45:52|0.0005064
10:45:53|0.00050626
10:45:54|0.00050646
10:45:55|0.00050646
10:45:56|0.00050626
10:45:58|0.00050582
10:46:00|0.00050602
10:46:01|0.00050601
10:46:02|0.00050602
10:46:04|0.00050619
10:46:05|0.0005064
10:46:06|0.00050652
10:46:08|0.00050634
10:46:08|0.00050626
10:46:09|0.00050626
10:46:10|0.0005067
10:46:11|0.00050656
10:46:12|0.00050657
10:46:13|0.00050646
10:46:14|0.00050652
10:46:15|0.00050669
10:46:16|0.0005065
10:46:17|0.0005068
10:46:18|0.0005067
10:46:19|0.00050698
10:46:20|0.000507
10:46:22|0.000507
10:46:23|0.000507
10:46:24|0.00050715
10:46:25|0.00050704
10:46:26|0.00050691
10:46:27|0.00050695
10:46:28|0.00050701
10:46:29|0.00050701
10:46:30|0.00050714
10:46:31|0.00050748
10:46:32|0.0005075
10:46:33|0.00050773
10:46:33|0.00050773
10:46:35|0.00050773
10:46:36|0.00050771
10:46:37|0.00050783
10:46:38|0.00050722
10:46:39|0.00050731
10:46:39|0.00050746
10:46:41|0.00050746
10:46:41|0.00050745
10:46:43|0.00050739
10:46:44|0.00050731
10:46:44|0.0005073
10:46:46|0.000507
10:46:46|0.00050652
10:46:47|0.00050636
10:46:49|0.00050652
10:46:50|0.00050649
10:46:51|0.00050663
10:46:52|0.00050647
10:46:53|0.00050643
10:46:54|0.00050638
10:46:55|0.00050635
10:46:56|0.00050633
10:46:56|0.00050652
10:46:59|0.00050648
10:46:59|0.0005065
10:47:00|0.0005068
10:47:01|0.00050699
10:47:03|0.00050732
10:47:03|0.00050692
10:47:04|0.00050694
10:47:06|0.00050758
10:47:07|0.00050741
10:47:08|0.00050741
10:47:09|0.00050741
10:47:10|0.00050701
10:47:11|0.0005068
10:47:12|0.00050685
10:47:13|0.0005065
10:47:14|0.0005065
10:47:15|0.00050666
10:47:17|0.00050627
10:47:17|0.0005065
10:47:18|0.00050649
10:47:20|0.000506
10:47:21|0.00050623
10:47:21|0.00050622
10:47:23|0.0005067
10:47:23|0.00050664
10:47:24|0.00050665
10:47:25|0.00050666
10:47:28|0.00050662
10:47:29|0.00050674
10:47:30|0.00050663
10:47:31|0.00050677
10:47:32|0.0005065
10:47:33|0.00050629
10:47:34|0.00050669
10:47:35|0.0005065
10:47:36|0.00050648
10:47:37|0.00050648
10:47:38|0.00050612
10:47:39|0.000507
10:47:40|0.000507
10:47:41|0.00050698
10:47:42|0.00050698
10:47:43|0.00050695
10:47:44|0.00050692
10:47:45|0.00050692
10:47:46|0.0005065
10:47:47|0.00050619
10:47:48|0.00050641
10:47:49|0.00050639
10:47:50|0.00050636
10:47:52|0.00050638
10:47:53|0.00050642
10:47:54|0.00050619
10:47:55|0.00050638
10:47:56|0.0005064
10:47:56|0.0005064
10:47:57|0.00050649
10:47:59|0.00050676
10:48:01|0.00050676
10:48:02|0.00050648
10:48:02|0.00050648
10:48:04|0.00050648
10:48:05|0.00050638
10:48:06|0.00050636
10:48:06|0.00050635
10:48:08|0.00050635
10:48:09|0.00050676
10:48:10|0.00050679
10:48:11|0.00050699
10:48:12|0.00050679
10:48:12|0.00050638
10:48:14|0.00050639
10:48:15|0.00050638
10:48:16|0.00050649
10:48:17|0.00050666
10:48:19|0.00050636
10:48:19|0.000506
10:48:20|0.00050634
10:48:21|0.00050631
10:48:22|0.000506
10:48:23|0.00050625
10:48:24|0.0005055
10:48:25|0.00050581
10:48:26|0.00050561
10:48:27|0.00050556
10:48:28|0.00050555
10:48:29|0.00050559
10:48:30|0.000505
10:48:31|0.00050521
10:48:32|0.0005052
10:48:33|0.0005052
10:48:34|0.00050512
10:48:35|0.00050452
10:48:36|0.00050457
10:48:37|0.00050451
10:48:38|0.00050453
10:48:39|0.00050518
10:48:40|0.00050577
10:48:41|0.000506
10:48:42|0.00050573
10:48:43|0.00050527
10:48:44|0.00050512
10:48:46|0.00050494
10:48:46|0.00050518
10:48:47|0.00050518
10:48:48|0.00050505
10:48:49|0.00050457
10:48:50|0.0005049
10:48:51|0.00050515
10:48:52|0.00050464
10:48:53|0.00050469
10:48:54|0.00050463
10:48:55|0.00050463
10:48:56|0.00050463
10:48:57|0.00050504
10:48:58|0.00050505
10:49:00|0.00050515
10:49:02|0.0005052
10:49:03|0.00050544
10:49:04|0.00050555
10:49:06|0.00050534
10:49:07|0.00050486
10:49:08|0.00050518
10:49:10|0.00050466
10:49:11|0.00050496
10:49:11|0.00050463
10:49:12|0.00050521
10:49:13|0.00050495
10:49:14|0.00050457
10:49:15|0.00050456
10:49:17|0.00050481
10:49:17|0.00050481
10:49:18|0.00050494
10:49:19|0.00050435
10:49:20|0.00050494
10:49:22|0.00050477
10:49:22|0.00050496
10:49:23|0.00050573
10:49:25|0.000506
10:49:25|0.000506
10:49:26|0.00050552
10:49:28|0.00050535
10:49:28|0.00050538
10:49:29|0.00050521
10:49:30|0.00050494
10:49:31|0.00050477
10:49:32|0.00050507
10:49:33|0.00050489
10:49:34|0.00050501
10:49:35|0.000505
10:49:36|0.00050494
10:49:38|0.000505
10:49:38|0.00050454
10:49:39|0.00050501
10:49:40|0.000505
10:49:41|0.00050543
10:49:43|0.0005055
10:49:43|0.00050501
10:49:44|0.00050502
10:49:45|0.00050534
10:49:46|0.00050573
10:49:47|0.00050634
10:49:48|0.00050635
10:49:49|0.00050603
10:49:50|0.00050608
10:49:51|0.00050538
10:49:52|0.00050538
10:49:53|0.00050543
10:49:54|0.00050541
10:49:56|0.00050507
10:49:56|0.00050506
10:49:57|0.00050508
10:49:58|0.00050569
10:49:59|0.00050544
10:50:01|0.00050529
10:50:02|0.00050517
10:50:03|0.0005064
10:50:04|0.00050634
10:50:06|0.00050576
10:50:07|0.00050534
10:50:08|0.00050534
10:50:09|0.00050515
10:50:09|0.00050538
10:50:11|0.00050638
10:50:12|0.00050639
10:50:13|0.00050604
10:50:14|0.0005065
10:50:15|0.0005063
10:50:15|0.0005063
10:50:17|0.00050632
10:50:18|0.00050632
10:50:19|0.0005061
10:50:20|0.00050554
10:50:21|0.00050559
10:50:21|0.00050629
10:50:22|0.00050626
10:50:24|0.00050575
10:50:25|0.00050629
10:50:26|0.00050672
10:50:27|0.00050638
10:50:27|0.00050638
10:50:29|0.00050616
10:50:29|0.00050604
10:50:31|0.00050604
10:50:32|0.000506
10:50:33|0.00050601
10:50:33|0.00050626
10:50:35|0.00050626
10:50:36|0.00050613
10:50:37|0.00050637
10:50:38|0.00050638
10:50:38|0.00050638
10:50:40|0.00050638
10:50:40|0.00050629
10:50:42|0.00050654
10:50:43|0.00050654
10:50:43|0.00050649
10:50:45|0.0005065
10:50:46|0.00050626
10:50:46|0.00050633
10:50:47|0.00050625
10:50:49|0.00050611
10:50:49|0.00050613
10:50:51|0.0005061
10:50:52|0.00050604
10:50:52|0.00050596
10:50:53|0.0005058
10:50:54|0.00050576
10:50:55|0.00050576
10:50:57|0.00050575
10:50:58|0.0005065
10:50:59|0.00050675
10:50:59|0.00050606
10:51:01|0.00050606
10:51:03|0.00050674
10:51:04|0.00050675
10:51:06|0.00050667
10:51:07|0.00050703
10:51:08|0.00050703
10:51:09|0.0005071
10:51:09|0.00050718
10:51:10|0.00050718
10:51:12|0.00050718
10:51:12|0.0005075
10:51:14|0.00050741
10:51:15|0.00050741
10:51:16|0.00050741
10:51:17|0.00050771
10:51:18|0.00050793
10:51:19|0.00050793
10:51:20|0.00050793
10:51:21|0.00050793
10:51:22|0.00050773
10:51:24|0.00050773
10:51:24|0.00050787
10:51:26|0.00050761
10:51:26|0.00050815
10:51:28|0.0005085
10:51:28|0.00050828
10:51:29|0.0005085
10:51:30|0.00050864
10:51:32|0.00050864
10:51:33|0.00050841
10:51:33|0.00050864
10:51:34|0.00050894
10:51:36|0.00050894
10:51:36|0.00050874
10:51:37|0.00050879
10:51:39|0.00050883
10:51:40|0.000509
10:51:40|0.00050928
10:51:41|0.00050928
10:51:42|0.00050949
10:51:43|0.00050949
10:51:44|0.00050949
10:51:45|0.00050908
10:51:46|0.00050908
10:51:48|0.00050908
10:51:48|0.00050908
10:51:50|0.000509
10:51:51|0.00050901
10:51:51|0.00050921
10:51:54|0.00050911
10:51:55|0.00050919
10:51:56|0.0005089
10:51:56|0.00050895
10:51:57|0.00050893
10:51:58|0.00050889
10:51:59|0.00050887
10:52:01|0.00050894
10:52:01|0.00050894
10:52:03|0.00050894
10:52:05|0.00050894
10:52:07|0.0005095
10:52:08|0.00050955
10:52:09|0.00050976
10:52:10|0.00051
10:52:11|0.00051001
10:52:12|0.00050928
10:52:13|0.00050951
10:52:14|0.00050992
10:52:15|0.00050988
10:52:15|0.00051006
10:52:17|0.00050993
10:52:17|0.00051013
10:52:19|0.00051046
10:52:21|0.00051007
10:52:21|0.00051046
10:52:23|0.00051098
10:52:23|0.00051074
10:52:25|0.00051067
10:52:25|0.00051062
10:52:27|0.00051033
10:52:29|0.0005103
10:52:30|0.00051023
10:52:31|0.00051046
10:52:31|0.00051046
10:52:33|0.00051046
10:52:33|0.00051068
10:52:35|0.00051237
10:52:35|0.00051023
10:52:36|0.00051051
10:52:37|0.00051033
10:52:38|0.00051068
10:52:40|0.00051088
10:52:41|0.00051142
10:52:41|0.00051123
10:52:42|0.00051139
10:52:44|0.00051138
10:52:44|0.00051131
10:52:45|0.00051118
10:52:46|0.000511
10:52:47|0.000511
10:52:49|0.00051135
10:52:49|0.00051109
10:52:50|0.00051141
10:52:51|0.00051139
10:52:53|0.00051181
10:52:53|0.00051181
10:52:54|0.000512
10:52:56|0.000513
10:52:56|0.00051222
10:52:57|0.00051203
10:52:58|0.00051272
10:52:59|0.00051297
10:53:00|0.00051209
10:53:01|0.00051209
10:53:02|0.00051257
10:53:04|0.00051271
10:53:06|0.00051258
10:53:07|0.00051282
10:53:08|0.00051284
10:53:09|0.00051244
10:53:10|0.00051273
10:53:11|0.0005124
10:53:12|0.0005127
10:53:13|0.00051157
10:53:14|0.00051198
10:53:15|0.00051187
10:53:16|0.00051185
10:53:17|0.00051184
10:53:18|0.00051173
10:53:19|0.00051128
10:53:20|0.00051153
10:53:21|0.00051149
10:53:22|0.0005115
10:53:23|0.0005115
10:53:24|0.00051148
10:53:25|0.00051121
10:53:26|0.00051121
10:53:27|0.00051145
10:53:28|0.00051195
10:53:29|0.00051191
10:53:30|0.00051128
10:53:31|0.00051128
10:53:32|0.00051167
10:53:33|0.00051
10:53:34|0.00050839
10:53:35|0.0005091
10:53:36|0.00051053
10:53:37|0.00051052
10:53:38|0.00051
10:53:39|0.00051037
10:53:40|0.00051037
10:53:41|0.00050837
10:53:42|0.00051013
10:53:43|0.00051007
10:53:44|0.00050948
10:53:45|0.00050863
10:53:46|0.00050963
10:53:47|0.00050931
10:53:48|0.00050928
10:53:49|0.00050928
10:53:50|0.00050893
10:53:51|0.00050916
10:53:52|0.00050864
10:53:53|0.00050942
10:53:54|0.00050802
10:53:55|0.00050718
10:53:56|0.00050626
10:53:57|0.0005072
10:53:58|0.00050652
10:53:59|0.00050685
10:54:00|0.00050745
10:54:01|0.00050577
10:54:02|0.00050744
10:54:03|0.00050744
10:54:04|0.00050741
10:54:05|0.000506
10:54:06|0.0005056
10:54:07|0.00050551
10:54:08|0.00050655
10:54:09|0.00050552
10:54:10|0.00050622
10:54:12|0.00050572
10:54:13|0.00050628
10:54:13|0.00050626
10:54:16|0.00050626
10:54:16|0.00050622
10:54:17|0.00050621
10:54:19|0.0005055
10:54:19|0.00050504
10:54:21|0.00050559
10:54:21|0.00050582
10:54:22|0.00050621
10:54:24|0.00050621
10:54:24|0.0005064
10:54:26|0.00050641
10:54:27|0.00050687
10:54:28|0.00050642
10:54:29|0.00050587
10:54:30|0.0005064
10:54:31|0.00050622
10:54:32|0.0005066
10:54:33|0.0005066
10:54:34|0.00050658
10:54:35|0.00050658
10:54:36|0.0005064
10:54:37|0.00050641
10:54:38|0.000506
10:54:39|0.00050614
10:54:40|0.000506
10:54:41|0.00050602
10:54:42|0.00050563
10:54:43|0.00050609
10:54:44|0.00050611
10:54:45|0.00050611
10:54:46|0.00050611
10:54:47|0.00050611
10:54:48|0.00050611
10:54:49|0.00050642
10:54:50|0.00050617
10:54:51|0.0005064
10:54:52|0.0005064
10:54:53|0.0005064
10:54:54|0.00050641
10:54:55|0.00050642
10:54:56|0.00050641
10:54:57|0.00050627
10:54:58|0.00050627
10:54:59|0.00050632
10:55:00|0.00050622
10:55:01|0.000506
10:55:02|0.00050611
10:55:03|0.00050605
10:55:04|0.000506
10:55:05|0.00050601
10:55:06|0.00050601
10:55:07|0.00050659
10:55:08|0.00050641
10:55:09|0.00050641
10:55:10|0.00050643
10:55:11|0.00050643
10:55:12|0.00050642
10:55:13|0.00050642
10:55:14|0.00050642
10:55:15|0.00050642
10:55:16|0.00050734
10:55:17|0.00050703
10:55:18|0.00050706
10:55:19|0.00050662
10:55:20|0.00050696
10:55:21|0.00050773
10:55:22|0.00050725
10:55:23|0.00050763
10:55:24|0.00050763
10:55:25|0.00050763
10:55:26|0.00050776
10:55:27|0.00050723
10:55:28|0.00050719
10:55:29|0.00050714
10:55:30|0.00050706
10:55:31|0.00050662
10:55:32|0.0005064
10:55:33|0.00050642
10:55:34|0.00050622
10:55:35|0.00050657
10:55:36|0.00050644
10:55:37|0.00050659
10:55:38|0.00050656
10:55:39|0.00050689
10:55:40|0.00050687
10:55:41|0.00050683
10:55:42|0.00050659
10:55:43|0.0005065
10:55:44|0.00050649
10:55:45|0.00050662
10:55:46|0.00050662
10:55:47|0.00050727
10:55:48|0.00050623
10:55:49|0.00050623
10:55:50|0.00050698
10:55:51|0.00050698
10:55:52|0.00050662
10:55:53|0.00050676
10:55:54|0.00050624
10:55:55|0.00050642
10:55:56|0.00050636
10:55:57|0.00050623
10:55:58|0.00050622
10:55:59|0.0005062
10:56:00|0.0005062
10:56:01|0.00050659
10:56:02|0.0005062
10:56:03|0.0005062
10:56:04|0.00050684
10:56:05|0.00050692
10:56:06|0.00050726
10:56:08|0.00050706
10:56:09|0.00050683
10:56:10|0.00050641
10:56:11|0.00050641
10:56:12|0.0005066
10:56:13|0.00050656
10:56:14|0.00050586
10:56:15|0.00050584
10:56:17|0.0005058
10:56:17|0.00050606
10:56:18|0.00050575
10:56:19|0.00050575
10:56:20|0.00050605
10:56:21|0.00050605
10:56:22|0.00050623
10:56:23|0.0005065
10:56:24|0.00050724
10:56:25|0.00050724
10:56:27|0.00050717
10:56:28|0.00050717
10:56:30|0.0005069
10:56:31|0.00050724
10:56:31|0.00050717
10:56:32|0.00050705
10:56:34|0.00050705
10:56:34|0.00050707
10:56:35|0.00050709
10:56:36|0.00050679
10:56:38|0.00050714
10:56:39|0.00050714
10:56:39|0.00050714
10:56:42|0.00050714
10:56:42|0.00050705
10:56:43|0.00050697
10:56:44|0.00050697
10:56:45|0.00050676
10:56:46|0.00050694
10:56:47|0.00050719
10:56:48|0.0005072
10:56:49|0.00050705
10:56:50|0.00050681
10:56:51|0.00050681
10:56:52|0.00050719
10:56:53|0.00050705
10:56:54|0.00050705
10:56:55|0.00050705
10:56:56|0.00050695
10:56:57|0.00050695
10:56:58|0.000507
10:56:59|0.000507
10:57:00|0.0005072
10:57:01|0.0005072
10:57:02|0.0005072
10:57:03|0.00050696
10:57:04|0.00050715
10:57:05|0.00050705
10:57:06|0.00050676
10:57:08|0.00050688
10:57:10|0.00050678
10:57:10|0.00050678
10:57:11|0.00050675
10:57:13|0.00050658
10:57:13|0.00050658
10:57:14|0.00050672
10:57:15|0.000507
10:57:16|0.000507
10:57:17|0.000507
10:57:18|0.000507
10:57:20|0.000507
10:57:20|0.000507
10:57:21|0.000507
10:57:22|0.00050711
10:57:23|0.00050713
10:57:24|0.00050713
10:57:26|0.00050713
10:57:26|0.00050725
10:57:27|0.00050724
10:57:28|0.00050722
10:57:29|0.00050695
10:57:30|0.00050694
10:57:31|0.00050694
10:57:32|0.00050691
10:57:33|0.00050679
10:57:35|0.0005066
10:57:36|0.00050683
10:57:37|0.00050673
10:57:39|0.00050696
10:57:39|0.00050691
10:57:40|0.000507
10:57:41|0.000507
10:57:42|0.000507
10:57:43|0.00050694
10:57:44|0.0005068
10:57:45|0.00050679
10:57:46|0.00050698
10:57:47|0.00050698
10:57:48|0.00050698
10:57:49|0.00050726
10:57:50|0.00050726
10:57:51|0.00050726
10:57:52|0.00050726
10:57:53|0.00050725
10:57:54|0.00050725
10:57:55|0.00050737
10:57:56|0.00050739
10:57:57|0.00050739
10:57:58|0.00050744
10:57:59|0.00050726
10:58:00|0.0005074
10:58:01|0.00050711
10:58:03|0.00050741
10:58:04|0.00050735
10:58:05|0.00050746
10:58:06|0.00050746
10:58:07|0.00050748
10:58:08|0.00050786
10:58:10|0.00050761
10:58:11|0.00050766
10:58:12|0.00050726
10:58:13|0.00050736
10:58:15|0.00050777
10:58:15|0.0005076
10:58:17|0.0005076
10:58:17|0.00050799
10:58:18|0.0005077
10:58:19|0.0005077
10:58:20|0.00050798
10:58:21|0.00050814
10:58:22|0.00050796
10:58:23|0.00050797
10:58:24|0.00050798
10:58:25|0.00050824
10:58:26|0.00050844
10:58:27|0.00050888
10:58:28|0.00050847
10:58:29|0.00050868
10:58:30|0.00050848
10:58:31|0.00050848
10:58:32|0.00050848
10:58:33|0.00050848
10:58:34|0.00050856
10:58:35|0.00050867
10:58:36|0.00050896
10:58:37|0.00050896
10:58:38|0.00050896
10:58:39|0.00050896
10:58:40|0.00050928
10:58:41|0.00050955
10:58:42|0.00050959
10:58:43|0.00051
10:58:44|0.00051013
10:58:45|0.00051079
10:58:46|0.00051039
10:58:47|0.00051054
10:58:48|0.0005115
10:58:49|0.00051155
10:58:50|0.000512
10:58:51|0.000512
10:58:52|0.000512
10:58:53|0.0005125
10:58:54|0.00051226
10:58:55|0.00051241
10:58:56|0.00051244
10:58:57|0.00051215
10:58:58|0.00051215
10:58:59|0.000512
10:59:00|0.00051168
10:59:02|0.00051177
10:59:02|0.00051144
10:59:03|0.00051161
10:59:04|0.00051146
10:59:05|0.00051143
10:59:06|0.00051216
10:59:07|0.00051216
10:59:08|0.00051216
10:59:10|0.0005122
10:59:10|0.00051229
10:59:12|0.00051229
10:59:13|0.00051239
10:59:13|0.000513
10:59:15|0.00051251
10:59:17|0.00051356
10:59:18|0.00051356
10:59:19|0.00051347
10:59:20|0.00051408
10:59:21|0.00051443
10:59:21|0.0005155
10:59:23|0.00051469
10:59:24|0.00051463
10:59:24|0.00051421
10:59:26|0.0005144
10:59:27|0.00051436
10:59:28|0.00051434
10:59:28|0.00051434
10:59:29|0.00051426
10:59:31|0.00051316
10:59:32|0.00051306
10:59:33|0.00051299
10:59:34|0.00051299
10:59:35|0.00051291
10:59:36|0.0005131
10:59:37|0.00051284
10:59:37|0.00051252
10:59:38|0.00051216
10:59:40|0.00051254
10:59:41|0.00051229
10:59:41|0.00051264
10:59:43|0.00051288
10:59:44|0.00051285
10:59:45|0.00051324
10:59:46|0.0005137
10:59:46|0.0005137
10:59:48|0.00051299
10:59:49|0.00051284
10:59:50|0.0005122
10:59:51|0.00051299
10:59:51|0.00051299
10:59:52|0.00051233
10:59:53|0.00051263
10:59:55|0.00051215
10:59:55|0.00051215
10:59:56|0.00051215
10:59:57|0.00051235
10:59:58|0.00051234
11:00:00|0.0005122
11:00:01|0.00051236
11:00:02|0.00051273
11:00:03|0.00051273
11:00:05|0.00051272
11:00:05|0.00051284
11:00:06|0.00051299
11:00:07|0.00051299
11:00:08|0.00051235
11:00:10|0.00051248
11:00:11|0.0005115
11:00:13|0.00051174
11:00:14|0.00051168
11:00:15|0.00051159
11:00:16|0.00051144
11:00:17|0.0005116
11:00:18|0.00051156
11:00:19|0.00051209
11:00:20|0.00051203
11:00:21|0.00051183
11:00:22|0.0005123
11:00:23|0.00051227
11:00:24|0.00051227
11:00:25|0.00051254
11:00:26|0.00051283
11:00:27|0.00051298
11:00:28|0.00051279
11:00:29|0.00051201
11:00:30|0.0005127
11:00:31|0.00051269
11:00:32|0.00051242
11:00:33|0.00051209
11:00:34|0.00051209
11:00:35|0.00051279
11:00:36|0.00051281
11:00:37|0.00051252
11:00:38|0.0005131
11:00:39|0.0005135
11:00:40|0.00051339
11:00:41|0.00051391
11:00:42|0.000514
11:00:43|0.0005139
11:00:44|0.00051379
11:00:45|0.00051391
11:00:46|0.0005145
11:00:47|0.00051322
11:00:48|0.000514
11:00:49|0.00051399
11:00:50|0.00051421
11:00:51|0.0005145
11:00:52|0.000515
11:00:53|0.00051551
11:00:54|0.00051565
11:00:55|0.00051606
11:00:56|0.00051606
11:00:57|0.00051624
11:00:58|0.00051542
11:00:59|0.00051511
11:01:00|0.00051573
11:01:01|0.00051475
11:01:02|0.00051514
11:01:03|0.00051497
11:01:04|0.00051497
11:01:05|0.00051489
11:01:06|0.00051493
11:01:07|0.00051486
11:01:08|0.00051532
11:01:09|0.00051528
11:01:10|0.00051529
11:01:12|0.00051531
11:01:14|0.00051587
11:01:16|0.000516
11:01:17|0.000516
11:01:17|0.00051579
11:01:18|0.00051579
11:01:20|0.00051663
11:01:21|0.00051663
11:01:22|0.00051612
11:01:23|0.00051619
11:01:24|0.00051619
11:01:25|0.00051675
11:01:26|0.00051614
11:01:27|0.00051614
11:01:28|0.00051645
11:01:29|0.0005167
11:01:30|0.00051684
11:01:31|0.000517
11:01:32|0.00051708
11:01:33|0.00051708
11:01:34|0.00051706
11:01:35|0.00051709
11:01:36|0.00051711
11:01:37|0.00051797
11:01:38|0.00051814
11:01:39|0.00051739
11:01:40|0.00051739
11:01:41|0.00051739
11:01:42|0.00051739
11:01:43|0.00051817
11:01:44|0.00051818
11:01:44|0.00051863
11:01:46|0.00051863
11:01:47|0.00051967
11:01:48|0.00051887
11:01:49|0.00051917
11:01:50|0.00051889
11:01:51|0.00051817
11:01:52|0.00051833
11:01:53|0.00051817
11:01:54|0.00051852
11:01:55|0.00051917
11:01:56|0.00051905
11:01:57|0.00051864
11:01:58|0.00051935
11:01:59|0.00051986
11:02:00|0.00051932
11:02:01|0.00051932
11:02:02|0.00051917
11:02:03|0.00051833
11:02:04|0.00051929
11:02:05|0.00051876
11:02:06|0.00051875
11:02:07|0.00051874
11:02:08|0.0005187
11:02:09|0.00051911
11:02:10|0.00051911
11:02:11|0.00051917
11:02:12|0.00051932
11:02:13|0.00051909
11:02:14|0.00051967
11:02:15|0.00051935
11:02:16|0.00051986
11:02:17|0.00051983
11:02:18|0.00051949
11:02:20|0.00051986
11:02:21|0.00051986
11:02:22|0.00052001
11:02:22|0.00051964
11:02:23|0.00051878
11:02:25|0.00051802
11:02:26|0.0005184
11:02:26|0.000518
11:02:27|0.00051829
11:02:28|0.00051829
11:02:29|0.00051832
11:02:30|0.00051828
11:02:32|0.00051833
11:02:32|0.00051862
11:02:33|0.00051853
11:02:35|0.000518
11:02:36|0.00051822
11:02:36|0.00051829
11:02:37|0.0005178
11:02:39|0.00051801
11:02:39|0.00051801
11:02:40|0.00051791
11:02:41|0.00051783
11:02:42|0.0005178
11:02:43|0.00051781
11:02:44|0.00051781
11:02:45|0.00051828
11:02:46|0.00051827
11:02:47|0.000518
11:02:48|0.000518
11:02:49|0.0005185
11:02:50|0.00051829
11:02:52|0.00051868
11:02:52|0.00051835
11:02:53|0.000519
11:02:54|0.00051859
11:02:56|0.00051862
11:02:57|0.00051863
11:02:57|0.00051899
11:02:59|0.00051868
11:02:59|0.00051868
11:03:00|0.0005187
11:03:01|0.00051833
11:03:02|0.00051867
11:03:03|0.00051856
11:03:04|0.00051846
11:03:05|0.000518
11:03:06|0.000518
11:03:08|0.000518
11:03:08|0.000518
11:03:09|0.00051807
11:03:10|0.00051797
11:03:12|0.00051787
11:03:13|0.00051786
11:03:13|0.00051756
11:03:15|0.00051775
11:03:16|0.00051767
11:03:17|0.00051774
11:03:18|0.00051809
11:03:19|0.00051823
11:03:20|0.00051823
11:03:21|0.000518
11:03:23|0.000518
11:03:24|0.00051715
11:03:25|0.00051784
11:03:26|0.00051784
11:03:27|0.00051777
11:03:28|0.00051766
11:03:29|0.00051823
11:03:30|0.00051802
11:03:31|0.000519
11:03:32|0.00051897
11:03:33|0.00051859
11:03:34|0.00051899
11:03:35|0.00051829
11:03:36|0.00051831
11:03:37|0.00051801
11:03:38|0.00051851
11:03:39|0.000518
11:03:40|0.000518
11:03:41|0.00051868
11:03:42|0.00051838
11:03:43|0.00051868
11:03:44|0.00051911
11:03:45|0.00051933
11:03:46|0.00051909
11:03:47|0.00052
11:03:48|0.00052
11:03:49|0.00051995
11:03:50|0.00051995
11:03:51|0.00051995
11:03:52|0.00051994
11:03:53|0.00051976
11:03:54|0.00052028
11:03:55|0.00051996
11:03:56|0.00051986
11:03:57|0.00051999
11:03:58|0.00051979
11:03:59|0.00051974
11:04:00|0.00051869
11:04:01|0.00051869
11:04:02|0.00051859
11:04:03|0.0005183
11:04:04|0.00051828
11:04:05|0.00051836
11:04:06|0.00051835
11:04:07|0.00051844
11:04:08|0.00051844
11:04:09|0.00051848
11:04:10|0.00051848
11:04:11|0.00051866
11:04:12|0.00051903
11:04:13|0.00051903
11:04:14|0.00051927
11:04:15|0.00051927
11:04:17|0.00051885
11:04:18|0.00051848
11:04:19|0.00051861
11:04:20|0.00051902
11:04:21|0.00051802
11:04:22|0.0005184
11:04:23|0.00051837
11:04:24|0.00051835
11:04:25|0.00051801
11:04:26|0.00051811
11:04:27|0.00051814
11:04:28|0.00051839
11:04:29|0.00051848
11:04:30|0.00051831
11:04:31|0.00051867
11:04:32|0.00051909
11:04:33|0.00051909
11:04:34|0.00051909
11:04:35|0.00051909
11:04:36|0.00051909
11:04:37|0.00051902
11:04:38|0.00051867
11:04:39|0.0005183
11:04:40|0.000518
11:04:41|0.00051767
11:04:42|0.00051822
11:04:43|0.00051786
11:04:44|0.00051844
11:04:45|0.00051848
11:04:46|0.00051808
11:04:47|0.00051848
11:04:48|0.00051844
11:04:49|0.00051844
11:04:50|0.00051806
11:04:51|0.00051815
11:04:52|0.00051786
11:04:53|0.00051791
11:04:54|0.0005175
11:04:55|0.00051788
11:04:56|0.00051786
11:04:57|0.00051786
11:04:58|0.00051786
11:04:59|0.00051804
11:05:00|0.00051804
11:05:01|0.00051786
11:05:02|0.00051785
11:05:03|0.00051766
11:05:04|0.0005171
11:05:05|0.00051628
11:05:06|0.00051713
11:05:07|0.00051687
11:05:08|0.00051684
11:05:09|0.00051684
11:05:10|0.00051732
11:05:11|0.00051696
11:05:12|0.00051706
11:05:13|0.00051687
11:05:14|0.00051687
11:05:15|0.00051689
11:05:16|0.0005168
11:05:18|0.00051639
11:05:19|0.0005172
11:05:20|0.00051753
11:05:22|0.00051754
11:05:22|0.00051794
11:05:23|0.00051802
11:05:24|0.00051807
11:05:26|0.00051786
11:05:27|0.00051787
11:05:28|0.00051821
11:05:29|0.00051704
11:05:30|0.00051763
11:05:31|0.00051711
11:05:31|0.00051703
11:05:33|0.00051703
11:05:34|0.00051733
11:05:34|0.00051723
11:05:36|0.00051723
11:05:37|0.00051632
11:05:37|0.00051632
11:05:38|0.00051632
11:05:39|0.00051649
11:05:40|0.00051646
11:05:41|0.00051646
11:05:43|0.00051646
11:05:44|0.00051692
11:05:45|0.00051692
11:05:45|0.00051711
11:05:46|0.00051745
11:05:48|0.00051716
11:05:49|0.00051716
11:05:49|0.00051764
11:05:51|0.00051755
11:05:51|0.00051705
11:05:52|0.00051693
11:05:54|0.00051687
11:05:55|0.000517
11:05:55|0.00051711
11:05:56|0.00051723
11:05:58|0.00051794
11:05:59|0.000518
11:05:59|0.00051792
11:06:02|0.00051756
11:06:02|0.00051723
11:06:03|0.00051747
11:06:04|0.0005175
11:06:05|0.00051778
11:06:06|0.00051829
11:06:07|0.00051839
11:06:08|0.00051816
11:06:09|0.00051814
11:06:10|0.00051821
11:06:11|0.00051821
11:06:12|0.00051795
11:06:13|0.00051737
11:06:14|0.00051751
11:06:15|0.0005175
11:06:17|0.00051723
11:06:19|0.00051705
11:06:21|0.00051651
11:06:21|0.00051633
11:06:23|0.00051632
11:06:24|0.00051624
11:06:25|0.00051612
11:06:26|0.000516
11:06:27|0.0005161
11:06:28|0.00051613
11:06:29|0.00051569
11:06:30|0.00051542
11:06:31|0.00051542
11:06:32|0.00051504
11:06:33|0.00051539
11:06:33|0.00051509
11:06:35|0.00051538
11:06:36|0.00051501
11:06:38|0.00051462
11:06:38|0.00051512
11:06:39|0.00051514
11:06:40|0.00051546
11:06:41|0.00051509
11:06:42|0.00051515
11:06:43|0.00051517
11:06:44|0.00051492
11:06:45|0.00051492
11:06:46|0.00051492
11:06:47|0.00051492
11:06:48|0.00051538
11:06:49|0.00051592
11:06:50|0.00051592
11:06:51|0.00051593
11:06:52|0.0005163
11:06:53|0.00051618
11:06:54|0.00051618
11:06:55|0.00051572
11:06:56|0.00051547
11:06:58|0.00051546
11:06:59|0.0005156
11:07:01|0.0005156
11:07:02|0.0005156
11:07:03|0.00051541
11:07:04|0.00051525
11:07:05|0.00051518
11:07:06|0.00051513
11:07:07|0.00051492
11:07:08|0.00051515
11:07:09|0.00051515
11:07:10|0.00051515
11:07:10|0.00051557
11:07:12|0.00051522
11:07:12|0.00051522
11:07:14|0.000515
11:07:14|0.00051507
11:07:16|0.000515
11:07:17|0.00051499
11:07:18|0.00051515
11:07:19|0.0005152
11:07:20|0.00051517
11:07:21|0.00051514
11:07:22|0.00051515
11:07:23|0.00051515
11:07:24|0.00051499
11:07:26|0.00051472
11:07:26|0.00051484
11:07:28|0.00051478
11:07:28|0.00051477
11:07:29|0.00051473
11:07:30|0.00051492
11:07:31|0.00051497
11:07:32|0.00051493
11:07:33|0.00051434
11:07:35|0.0005145
11:07:35|0.00051452
11:07:36|0.0005145
11:07:37|0.00051476
11:07:38|0.00051477
11:07:39|0.00051492
11:07:40|0.00051492
11:07:41|0.00051492
11:07:42|0.00051492
11:07:43|0.00051477
11:07:44|0.0005146
11:07:45|0.000515
11:07:46|0.000515
11:07:47|0.000515
11:07:48|0.000515
11:07:49|0.00051477
11:07:50|0.00051476
11:07:52|0.00051418
11:07:53|0.00051418
11:07:53|0.00051368
11:07:54|0.00051462
11:07:55|0.00051415
11:07:56|0.00051426
11:07:57|0.00051399
11:07:58|0.00051472
11:07:59|0.00051409
11:08:00|0.00051384
11:08:02|0.00051405
11:08:03|0.00051359
11:08:03|0.00051337
11:08:04|0.00051362
11:08:05|0.00051364
11:08:08|0.00051332
11:08:09|0.00051349
11:08:10|0.00051373
11:08:10|0.00051306
11:08:13|0.00051346
11:08:13|0.00051332
11:08:14|0.00051331
11:08:15|0.00051332
11:08:16|0.00051308
11:08:17|0.00051321
11:08:19|0.00051331
11:08:20|0.00051356
11:08:20|0.00051366
11:08:21|0.00051418
11:08:24|0.00051415
11:08:24|0.00051379
11:08:25|0.00051336
11:08:26|0.00051347
11:08:27|0.00051342
11:08:29|0.00051353
11:08:29|0.00051332
11:08:30|0.00051342
11:08:31|0.00051336
11:08:32|0.00051336
11:08:33|0.00051336
11:08:35|0.00051354
11:08:35|0.00051421
11:08:37|0.00051437
11:08:37|0.00051477
11:08:38|0.00051397
11:08:40|0.00051405
11:08:41|0.00051409
11:08:42|0.00051409
11:08:43|0.00051413
11:08:44|0.00051413
11:08:45|0.00051413
11:08:47|0.00051417
11:08:48|0.00051371
11:08:49|0.00051346
11:08:50|0.00051346
11:08:51|0.00051365
11:08:52|0.00051364
11:08:53|0.00051403
11:08:54|0.00051395
11:08:54|0.00051388
11:08:56|0.0005135
11:08:57|0.00051348
11:08:58|0.00051348
11:09:00|0.00051379
11:09:00|0.000514
11:09:03|0.00051418
11:09:04|0.00051419
11:09:06|0.00051477
11:09:06|0.00051425
11:09:07|0.00051453
11:09:09|0.00051453
11:09:09|0.00051401
11:09:11|0.00051453
11:09:12|0.00051423
11:09:13|0.00051424
11:09:14|0.00051424
11:09:15|0.00051425
11:09:16|0.00051425
11:09:18|0.00051465
11:09:19|0.00051417
11:09:20|0.0005142
11:09:21|0.00051412
11:09:22|0.00051425
11:09:23|0.00051425
11:09:24|0.00051434
11:09:25|0.00051434
11:09:26|0.00051411
11:09:27|0.00051425
11:09:28|0.00051425
11:09:29|0.00051425
11:09:30|0.00051472
11:09:31|0.00051432
11:09:32|0.00051432
11:09:33|0.00051467
11:09:34|0.00051432
11:09:35|0.00051432
11:09:36|0.0005144
11:09:37|0.0005144
11:09:38|0.00051443
11:09:39|0.00051443
11:09:40|0.00051443
11:09:41|0.00051439
11:09:42|0.00051439
11:09:44|0.00051472
11:09:45|0.00051472
11:09:47|0.00051443
11:09:48|0.00051467
11:09:49|0.00051467
11:09:50|0.00051467
11:09:51|0.00051443
11:09:52|0.00051462
11:09:53|0.00051425
11:09:54|0.00051426
11:09:55|0.00051443
11:09:57|0.00051499
11:09:59|0.00051467
11:10:01|0.00051462
11:10:01|0.00051462
11:10:03|0.00051432
11:10:04|0.00051462
11:10:05|0.00051458
11:10:07|0.00051443
11:10:09|0.00051444
11:10:10|0.0005146
11:10:11|0.00051455
11:10:12|0.00051432
11:10:13|0.000514
11:10:15|0.00051371
11:10:16|0.00051382
11:10:17|0.00051377
11:10:18|0.00051372
11:10:19|0.00051359
11:10:20|0.00051391
11:10:21|0.00051355
11:10:22|0.00051346
11:10:23|0.00051364
11:10:25|0.00051291
11:10:25|0.00051319
11:10:26|0.0005127
11:10:29|0.00051305
11:10:29|0.0005133
11:10:30|0.0005133
11:10:32|0.00051301
11:10:32|0.00051305
11:10:33|0.00051301
11:10:35|0.00051301
11:10:36|0.000513
11:10:37|0.00051296
11:10:39|0.00051296
11:10:39|0.00051295
11:10:40|0.00051277
11:10:41|0.00051305
11:10:43|0.00051332
11:10:43|0.00051311
11:10:44|0.00051321
11:10:45|0.0005132
11:10:46|0.0005132
11:10:48|0.00051319
11:10:49|0.00051319
11:10:50|0.000513
11:10:51|0.00051288
11:10:52|0.00051257
11:10:53|0.0005129
11:10:54|0.00051311
11:10:55|0.00051311
11:10:56|0.00051311
11:10:58|0.00051306
11:11:00|0.00051257
11:11:00|0.00051284
11:11:03|0.00051284
11:11:04|0.00051293
11:11:04|0.00051293
11:11:06|0.00051257
11:11:07|0.00051292
11:11:08|0.00051257
11:11:08|0.00051276
11:11:11|0.00051246
11:11:13|0.00051306
11:11:13|0.00051284
11:11:14|0.00051246
11:11:15|0.00051246
11:11:16|0.00051284
11:11:18|0.00051284
11:11:19|0.00051299
11:11:20|0.00051284
11:11:22|0.00051286
11:11:23|0.00051246
11:11:24|0.00051274
11:11:25|0.00051258
11:11:26|0.00051265
11:11:27|0.00051335
11:11:28|0.00051356
11:11:29|0.00051295
11:11:31|0.00051329
11:11:31|0.00051329
11:11:32|0.00051329
11:11:33|0.00051321
11:11:34|0.00051324
11:11:35|0.00051292
11:11:36|0.00051298
11:11:37|0.00051255
11:11:38|0.00051293
11:11:39|0.00051277
11:11:40|0.00051273
11:11:41|0.00051258
11:11:42|0.00051296
11:11:43|0.00051243
11:11:44|0.0005128
11:11:45|0.00051255
11:11:46|0.00051263
11:11:47|0.00051255
11:11:48|0.00051306
11:11:49|0.00051306
11:11:50|0.00051288
11:11:51|0.00051318
11:11:52|0.00051278
11:11:53|0.00051278
11:11:54|0.000513
11:11:55|0.000513
11:11:56|0.000513
11:11:57|0.000513
11:11:59|0.0005125
11:12:00|0.00051244
11:12:01|0.00051243
11:12:02|0.00051242
11:12:03|0.00051242
11:12:05|0.00051242
11:12:07|0.00051246
11:12:07|0.00051263
11:12:10|0.00051263
11:12:11|0.00051263
11:12:11|0.00051263
11:12:13|0.00051211
11:12:13|0.00051257
11:12:16|0.00051242
11:12:17|0.00051242
11:12:17|0.00051236
11:12:19|0.00051242
11:12:19|0.00051337
11:12:21|0.00051337
11:12:21|0.00051337
11:12:22|0.00051327
11:12:23|0.00051327
11:12:25|0.00051276
11:12:26|0.00051263
11:12:27|0.0005133
11:12:28|0.00051293
11:12:28|0.00051266
11:12:30|0.00051314
11:12:30|0.00051314
11:12:32|0.00051314
11:12:33|0.00051314
11:12:34|0.00051314
11:12:35|0.00051307
11:12:36|0.00051307
11:12:36|0.00051307
11:12:37|0.00051313
11:12:39|0.00051276
11:12:39|0.00051276
11:12:41|0.00051288
11:12:41|0.00051284
11:12:43|0.00051345
11:12:44|0.00051345
11:12:45|0.000513
11:12:46|0.00051335
11:12:47|0.00051314
11:12:47|0.00051267
11:12:48|0.00051276
11:12:50|0.00051275
11:12:51|0.00051274
11:12:51|0.00051276
11:12:52|0.00051297
11:12:53|0.00051305
11:12:55|0.00051305
11:12:56|0.00051266
11:12:57|0.00051297
11:12:58|0.00051263
11:12:59|0.00051278
11:13:00|0.00051277
11:13:01|0.00051297
11:13:02|0.000513
11:13:04|0.00051314
11:13:05|0.00051339
11:13:07|0.00051398
11:13:08|0.00051311
11:13:09|0.0005131
11:13:11|0.0005131
11:13:11|0.00051323
11:13:13|0.00051323
11:13:13|0.00051323
11:13:14|0.00051311
11:13:16|0.00051311
11:13:16|0.00051311
11:13:17|0.00051311
11:13:18|0.00051331
11:13:19|0.00051334
11:13:20|0.00051337
11:13:22|0.00051337
11:13:22|0.00051343
11:13:24|0.00051319
11:13:24|0.00051319
11:13:26|0.00051365
11:13:27|0.00051338
11:13:28|0.00051365
11:13:29|0.00051356
11:13:31|0.00051391
11:13:31|0.00051374
11:13:33|0.00051374
11:13:34|0.00051381
11:13:35|0.00051381
11:13:36|0.0005139
11:13:36|0.0005139
11:13:38|0.00051353
11:13:39|0.00051364
11:13:40|0.00051364
11:13:41|0.00051381
11:13:42|0.00051395
11:13:43|0.00051381
11:13:44|0.00051381
11:13:45|0.00051375
11:13:46|0.00051384
11:13:47|0.00051343
11:13:48|0.00051364
11:13:49|0.0005135
11:13:50|0.0005135
11:13:51|0.0005135
11:13:52|0.00051344
11:13:53|0.00051349
11:13:54|0.00051364
11:13:55|0.00051365
11:13:56|0.00051367
11:13:57|0.00051367
11:13:58|0.00051372
11:13:59|0.00051374
11:14:00|0.00051398
11:14:02|0.00051365
11:14:04|0.00051365
11:14:04|0.0005138
11:14:06|0.00051394
11:14:07|0.000514
11:14:08|0.00051385
11:14:10|0.00051402
11:14:12|0.00051403
11:14:12|0.00051428
11:14:14|0.00051407
11:14:14|0.00051407
11:14:16|0.00051407
11:14:17|0.00051407
11:14:18|0.00051407
11:14:20|0.00051473
11:14:21|0.00051443
11:14:21|0.0005147
11:14:22|0.00051486
11:14:24|0.00051486
11:14:25|0.0005147
11:14:26|0.0005147
11:14:27|0.000515
11:14:28|0.00051487
11:14:29|0.00051487
11:14:31|0.00051487
11:14:31|0.00051499
11:14:32|0.00051488
11:14:33|0.00051498
11:14:34|0.00051497
11:14:36|0.00051497
11:14:36|0.0005143
11:14:37|0.00051457
11:14:39|0.00051451
11:14:39|0.00051451
11:14:40|0.00051449
11:14:41|0.00051442
11:14:42|0.00051442
11:14:43|0.00051441
11:14:45|0.0005144
11:14:45|0.00051439
11:14:47|0.00051434
11:14:48|0.0005145
11:14:49|0.00051457
11:14:49|0.0005147
11:14:50|0.0005147
11:14:51|0.00051494
11:14:52|0.00051499
11:14:53|0.00051499
11:14:55|0.00051499
11:14:57|0.00051547
11:14:57|0.0005155
11:14:58|0.0005155
11:15:00|0.00051549
11:15:00|0.00051587
11:15:02|0.00051504
11:15:04|0.00051497
11:15:05|0.00051551
11:15:07|0.00051537
11:15:07|0.00051585
11:15:09|0.00051577
11:15:10|0.00051569
11:15:12|0.0005156
11:15:12|0.00051526
11:15:13|0.0005148
11:15:14|0.00051527
11:15:15|0.00051514
11:15:16|0.00051514
11:15:17|0.00051457
11:15:18|0.00051457
11:15:20|0.00051475
11:15:22|0.00051469
11:15:23|0.00051467
11:15:24|0.00051467
11:15:25|0.00051467
11:15:26|0.00051385
11:15:27|0.00051381
11:15:28|0.00051407
11:15:29|0.00051403
11:15:30|0.00051407
11:15:31|0.0005144
11:15:32|0.00051447
11:15:33|0.00051448
11:15:34|0.00051448
11:15:35|0.00051448
11:15:36|0.00051447
11:15:37|0.00051477
11:15:38|0.00051477
11:15:39|0.00051476
11:15:40|0.00051476
11:15:41|0.000514
11:15:42|0.00051416
11:15:43|0.00051416
11:15:44|0.00051367
11:15:45|0.00051414
11:15:46|0.0005141
11:15:47|0.00051397
11:15:48|0.00051343
11:15:49|0.00051362
11:15:50|0.0005136
11:15:51|0.00051329
11:15:52|0.00051323
11:15:53|0.00051351
11:15:54|0.00051351
11:15:55|0.00051351
11:15:56|0.00051297
11:15:57|0.00051297
11:15:58|0.00051296
11:15:59|0.00051296
11:16:00|0.00051321
11:16:01|0.00051351
11:16:02|0.00051351
11:16:04|0.00051319
11:16:06|0.0005137
11:16:07|0.0005137
11:16:09|0.00051263
11:16:09|0.00051256
11:16:10|0.00051256
11:16:11|0.00051257
11:16:12|0.00051255
11:16:13|0.0005125
11:16:14|0.00051251
11:16:16|0.00051286
11:16:17|0.00051286
11:16:18|0.00051251
11:16:18|0.00051251
11:16:20|0.00051246
11:16:20|0.00051282
11:16:22|0.00051168
11:16:23|0.00051157
11:16:23|0.00051194
11:16:25|0.00051194
11:16:25|0.0005116
11:16:27|0.00051166
11:16:28|0.00051207
11:16:29|0.00051181
11:16:29|0.00051181
11:16:31|0.00051189
11:16:32|0.00051159
11:16:32|0.00051181
11:16:33|0.00051189
11:16:35|0.00051248
11:16:36|0.00051248
11:16:37|0.0005124
11:16:38|0.00051199
11:16:39|0.00051239
11:16:40|0.00051189
11:16:41|0.00051189
11:16:42|0.00051195
11:16:43|0.00051189
11:16:44|0.00051153
11:16:44|0.00051195
11:16:46|0.00051246
11:16:47|0.00051168
11:16:48|0.00051168
11:16:49|0.0005116
11:16:50|0.00051183
11:16:51|0.0005116
11:16:51|0.00051137
11:16:53|0.00051132
11:16:54|0.00051132
11:16:54|0.00051132
11:16:55|0.00051132
11:16:57|0.00051132
11:16:58|0.00051086
11:16:59|0.00051078
11:17:00|0.00051099
11:17:00|0.00051159
11:17:02|0.00051143
11:17:03|0.00051158
11:17:05|0.00051159
11:17:07|0.00051175
11:17:08|0.00051177
11:17:09|0.0005116
11:17:11|0.00051203
11:17:12|0.00051197
11:17:14|0.00051119
11:17:15|0.00051119
11:17:16|0.00051099
11:17:18|0.000511
11:17:19|0.00051119
11:17:20|0.00051119
11:17:21|0.00051156
11:17:22|0.00051155
11:17:23|0.00051155
11:17:24|0.00051138
11:17:25|0.00051166
11:17:26|0.00051164
11:17:27|0.00051136
11:17:28|0.00051171
11:17:29|0.00051175
11:17:30|0.00051207
11:17:31|0.00051206
11:17:32|0.00051206
11:17:33|0.00051153
11:17:34|0.00051153
11:17:35|0.00051153
11:17:36|0.00051186
11:17:37|0.00051186
11:17:38|0.00051191
11:17:39|0.00051191
11:17:40|0.00051191
11:17:41|0.00051206
11:17:43|0.0005119
11:17:44|0.0005119
11:17:45|0.00051214
11:17:46|0.00051215
11:17:47|0.00051246
11:17:48|0.00051246
11:17:49|0.00051246
11:17:50|0.00051236
11:17:51|0.00051207
11:17:52|0.00051229
11:17:53|0.000512
11:17:54|0.00051168
11:17:54|0.00051176
11:17:56|0.00051143
11:17:57|0.00051166
11:17:57|0.00051185
11:17:59|0.00051164
11:18:00|0.00051146
11:18:01|0.00051146
11:18:02|0.00051142
11:18:03|0.00051142
11:18:04|0.0005107
11:18:05|0.00051072
11:18:07|0.0005109
11:18:08|0.00051087
11:18:10|0.00051125
11:18:11|0.00051132
11:18:13|0.00051145
11:18:14|0.00051118
11:18:16|0.00051157
11:18:16|0.0005114
11:18:17|0.00051141
11:18:19|0.00051124
11:18:21|0.00051124
11:18:22|0.00051206
11:18:22|0.00051209
11:18:23|0.0005121
11:18:24|0.0005121
11:18:25|0.0005121
11:18:26|0.0005119
11:18:27|0.0005119
11:18:28|0.0005119
11:18:29|0.0005122
11:18:31|0.00051209
11:18:32|0.00051245
11:18:33|0.00051248
11:18:34|0.00051248
11:18:35|0.00051254
11:18:36|0.00051255
11:18:37|0.00051255
11:18:38|0.0005128
11:18:40|0.00051243
11:18:41|0.00051243
11:18:42|0.0005125
11:18:43|0.0005123
11:18:43|0.0005123
11:18:45|0.00051157
11:18:46|0.00051196
11:18:47|0.00051164
11:18:48|0.00051236
11:18:49|0.00051237
11:18:50|0.00051196
11:18:51|0.00051216
11:18:52|0.00051265
11:18:54|0.00051238
11:18:55|0.00051225
11:18:55|0.00051224
11:18:56|0.00051224
11:18:57|0.00051207
11:18:58|0.00051207
11:18:59|0.0005125
11:19:01|0.0005123
11:19:02|0.0005121
11:19:03|0.00051224
11:19:03|0.0005121
11:19:05|0.0005121
11:19:07|0.0005121
11:19:07|0.00051209
11:19:09|0.00051217
11:19:11|0.00051215
11:19:12|0.00051224
11:19:13|0.00051212
11:19:14|0.00051216
11:19:16|0.00051224
11:19:16|0.00051224
11:19:17|0.00051243
11:19:18|0.00051243
11:19:19|0.00051243
11:19:21|0.00051243
11:19:21|0.00051243
11:19:23|0.00051243
11:19:23|0.00051243
11:19:24|0.00051243
11:19:26|0.00051243
11:19:27|0.00051224
11:19:29|0.00051224
11:19:29|0.00051243
11:19:30|0.00051247
11:19:31|0.00051243
11:19:32|0.00051243
11:19:34|0.00051249
11:19:35|0.00051245
11:19:35|0.00051245
11:19:37|0.00051254
11:19:38|0.00051253
11:19:38|0.00051254
11:19:39|0.00051254
11:19:41|0.00051286
11:19:42|0.00051286
11:19:42|0.00051244
11:19:43|0.00051244
11:19:44|0.00051284
11:19:45|0.00051254
11:19:47|0.00051254
11:19:47|0.00051286
11:19:48|0.00051299
11:19:50|0.00051337
11:19:51|0.00051306
11:19:51|0.00051306
11:19:52|0.00051306
11:19:53|0.00051306
11:19:55|0.00051326
11:19:56|0.00051301
11:19:57|0.00051331
11:19:58|0.00051331
11:19:59|0.0005135
11:20:00|0.0005135
11:20:01|0.00051354
11:20:02|0.00051354
11:20:03|0.00051371
11:20:04|0.00051314
11:20:05|0.00051314
11:20:06|0.00051314
11:20:08|0.00051302
11:20:08|0.00051302
11:20:10|0.00051302
11:20:11|0.00051314
11:20:13|0.00051304
11:20:13|0.00051304
11:20:14|0.00051307
11:20:15|0.00051241
11:20:17|0.000512
11:20:17|0.00051212
11:20:20|0.00051282
11:20:20|0.00051279
11:20:21|0.00051245
11:20:23|0.00051245
11:20:24|0.00051304
11:20:25|0.0005135
11:20:26|0.00051298
11:20:27|0.00051298
11:20:28|0.00051303
11:20:29|0.00051235
11:20:30|0.00051286
11:20:32|0.00051281
11:20:32|0.00051276
11:20:33|0.00051274
11:20:34|0.00051274
11:20:36|0.00051275
11:20:37|0.0005125
11:20:38|0.0005125
11:20:39|0.00051262
11:20:40|0.0005129
11:20:41|0.0005129
11:20:42|0.00051298
11:20:43|0.00051298
11:20:44|0.00051281
11:20:45|0.00051296
11:20:46|0.00051281
11:20:47|0.00051281
11:20:48|0.000513
11:20:49|0.00051275
11:20:50|0.0005129
11:20:52|0.0005129
11:20:53|0.00051286
11:20:54|0.00051302
11:20:55|0.00051332
11:20:56|0.00051333
11:20:57|0.00051362
11:20:58|0.00051338
11:20:59|0.00051339
11:21:00|0.00051339
11:21:01|0.00051339
11:21:03|0.00051365
11:21:04|0.00051395
11:21:05|0.00051395
11:21:06|0.00051395
11:21:07|0.00051378
11:21:08|0.00051378
11:21:10|0.00051327
11:21:12|0.00051338
11:21:12|0.00051329
11:21:13|0.00051314
11:21:14|0.0005129
11:21:15|0.00051286
11:21:16|0.00051297
11:21:17|0.0005132
11:21:19|0.00051309
11:21:19|0.00051351
11:21:20|0.00051351
11:21:21|0.00051308
11:21:22|0.00051337
11:21:23|0.0005135
11:21:25|0.00051356
11:21:27|0.000514
11:21:27|0.00051323
11:21:28|0.0005135
11:21:29|0.0005135
11:21:30|0.0005135
11:21:33|0.00051348
11:21:34|0.00051348
11:21:35|0.00051348
11:21:35|0.00051344
11:21:37|0.00051343
11:21:38|0.00051334
11:21:39|0.0005134
11:21:40|0.0005135
11:21:41|0.0005135
11:21:42|0.00051372
11:21:43|0.00051376
11:21:44|0.00051378
11:21:45|0.00051407
11:21:46|0.00051394
11:21:47|0.00051394
11:21:48|0.00051363
11:21:49|0.00051363
11:21:50|0.00051372
11:21:51|0.00051412
11:21:52|0.00051412
11:21:53|0.00051394
11:21:54|0.00051376
11:21:55|0.00051386
11:21:56|0.00051408
11:21:57|0.00051394
11:21:58|0.00051394
11:21:59|0.00051408
11:22:00|0.00051408
11:22:01|0.00051408
11:22:02|0.00051419
11:22:03|0.00051418
11:22:03|0.00051418
11:22:06|0.00051421
11:22:07|0.00051425
11:22:08|0.00051413
11:22:09|0.00051413
11:22:11|0.00051419
11:22:12|0.00051419
11:22:13|0.00051421
11:22:13|0.00051443
11:22:15|0.0005147
11:22:15|0.00051439
11:22:17|0.00051439
11:22:19|0.00051486
11:22:20|0.00051477
11:22:20|0.00051477
11:22:21|0.00051477
11:22:22|0.00051477
11:22:23|0.00051489
11:22:26|0.000515
11:22:26|0.00051501
11:22:27|0.000515
11:22:28|0.000515
11:22:29|0.000515
11:22:30|0.00051502
11:22:31|0.0005152
11:22:32|0.00051508
11:22:34|0.00051508
11:22:35|0.00051508
11:22:36|0.000515
11:22:37|0.00051477
11:22:38|0.00051499
11:22:39|0.00051476
11:22:40|0.00051476
11:22:41|0.00051476
11:22:42|0.00051501
11:22:43|0.00051534
11:22:44|0.00051476
11:22:45|0.00051476
11:22:46|0.00051476
11:22:47|0.00051547
11:22:48|0.00051514
11:22:49|0.00051514
11:22:50|0.00051514
11:22:52|0.00051505
11:22:53|0.00051526
11:22:54|0.00051515
11:22:54|0.00051515
11:22:55|0.00051515
11:22:57|0.00051515
11:22:57|0.00051506
11:22:59|0.00051565
11:22:59|0.00051565
11:23:00|0.00051548
11:23:02|0.00051587
11:23:04|0.00051587
11:23:06|0.00051549
11:23:07|0.00051548
11:23:07|0.00051548
11:23:08|0.00051549
11:23:11|0.00051547
11:23:11|0.00051547
11:23:13|0.00051547
11:23:14|0.00051483
11:23:15|0.00051445
11:23:17|0.00051445
11:23:17|0.00051457
11:23:19|0.00051443
11:23:20|0.00051441
11:23:21|0.00051438
11:23:22|0.00051461
11:23:23|0.00051482
11:23:24|0.00051482
11:23:25|0.0005148
11:23:26|0.0005148
11:23:27|0.0005148
11:23:28|0.00051448
11:23:29|0.00051445
11:23:31|0.00051444
11:23:32|0.0005144
11:23:32|0.00051442
11:23:33|0.00051442
11:23:35|0.00051458
11:23:35|0.00051442
11:23:37|0.00051442
11:23:37|0.00051442
11:23:38|0.00051465
11:23:40|0.00051464
11:23:40|0.00051514
11:23:41|0.00051467
11:23:42|0.00051514
11:23:44|0.00051513
11:23:45|0.00051515
11:23:45|0.00051536
11:23:46|0.00051536
11:23:48|0.00051517
11:23:48|0.00051513
11:23:49|0.00051513
11:23:50|0.00051513
11:23:51|0.00051493
11:23:53|0.00051493
11:23:53|0.00051473
11:23:55|0.0005147
11:23:56|0.00051471
11:23:56|0.00051441
11:23:58|0.00051447
11:23:59|0.00051446
11:23:59|0.00051476
11:24:01|0.00051484
11:24:01|0.00051484
11:24:02|0.00051484
11:24:04|0.00051481
11:24:05|0.00051445
11:24:06|0.00051441
11:24:07|0.00051441
11:24:08|0.00051441
11:24:09|0.00051442
11:24:10|0.00051461
11:24:11|0.0005146
11:24:13|0.0005146
11:24:14|0.000514
11:24:16|0.00051484
11:24:16|0.00051441
11:24:17|0.0005144
11:24:19|0.0005142
11:24:20|0.0005139
11:24:21|0.0005139
11:24:23|0.00051396
11:24:24|0.00051396
11:24:25|0.00051387
11:24:26|0.00051387
11:24:27|0.00051384
11:24:28|0.00051353
11:24:29|0.00051349
11:24:30|0.00051353
11:24:32|0.00051388
11:24:33|0.00051414
11:24:34|0.00051373
11:24:35|0.00051373
11:24:36|0.00051396
11:24:37|0.00051394
11:24:38|0.00051388
11:24:39|0.00051388
11:24:40|0.00051388
11:24:41|0.00051437
11:24:42|0.00051437
11:24:43|0.00051435
11:24:44|0.00051357
11:24:45|0.000514
11:24:46|0.00051373
11:24:47|0.00051391
11:24:48|0.00051391
11:24:49|0.00051391
11:24:50|0.00051379
11:24:51|0.00051373
11:24:52|0.00051384
11:24:53|0.0005138
11:24:55|0.00051383
11:24:55|0.00051391
11:24:56|0.000514
11:24:57|0.000514
11:24:58|0.000514
11:24:59|0.000514
11:25:00|0.000514
11:25:01|0.00051377
11:25:02|0.00051377
11:25:04|0.00051377
11:25:04|0.00051339
11:25:06|0.00051373
11:25:07|0.00051373
11:25:07|0.00051373
11:25:08|0.0005143
11:25:09|0.00051435
11:25:12|0.00051419
11:25:12|0.00051388
11:25:13|0.00051388
11:25:15|0.00051421
11:25:15|0.0005138
11:25:17|0.0005141
11:25:17|0.0005138
11:25:18|0.00051409
11:25:20|0.00051373
11:25:22|0.00051371
11:25:22|0.00051372
11:25:23|0.00051372
11:25:24|0.00051372
11:25:26|0.00051373
11:25:26|0.00051371
11:25:28|0.00051371
11:25:29|0.0005138
11:25:31|0.00051401
11:25:32|0.00051401
11:25:32|0.000514
11:25:34|0.000514
11:25:35|0.000514
11:25:36|0.00051386
11:25:36|0.00051372
11:25:39|0.00051359
11:25:40|0.000514
11:25:41|0.00051398
11:25:41|0.00051398
11:25:43|0.00051398
11:25:43|0.00051395
11:25:45|0.00051374
11:25:45|0.00051374
11:25:47|0.00051372
11:25:48|0.00051319
11:25:49|0.00051349
11:25:50|0.00051349
11:25:51|0.00051349
11:25:52|0.00051349
11:25:53|0.00051349
11:25:54|0.00051333
11:25:56|0.00051326
11:25:57|0.00051341
11:25:58|0.00051325
11:25:59|0.00051355
11:26:00|0.00051349
11:26:01|0.00051341
11:26:02|0.00051348
11:26:03|0.00051348
11:26:03|0.00051351
11:26:04|0.0005135
11:26:06|0.0005135
11:26:07|0.00051349
11:26:08|0.00051349
11:26:09|0.00051316
11:26:10|0.00051316
11:26:11|0.0005134
11:26:12|0.00051341
11:26:14|0.00051341
11:26:16|0.00051341
11:26:18|0.0005138
11:26:18|0.00051396
11:26:19|0.00051429
11:26:20|0.000514
11:26:22|0.000514
11:26:22|0.00051341
11:26:23|0.00051303
11:26:24|0.00051346
11:26:26|0.0005134
11:26:27|0.00051322
11:26:28|0.00051322
11:26:29|0.00051322
11:26:29|0.00051322
11:26:32|0.00051341
11:26:32|0.00051341
11:26:33|0.00051341
11:26:34|0.00051323
11:26:37|0.00051323
11:26:37|0.00051358
11:26:38|0.00051358
11:26:40|0.00051341
11:26:41|0.00051341
11:26:42|0.00051323
11:26:43|0.00051323
11:26:44|0.00051322
11:26:45|0.00051336
11:26:46|0.00051336
11:26:47|0.00051329
11:26:48|0.00051287
11:26:49|0.0005134
11:26:50|0.00051339
11:26:51|0.00051307
11:26:52|0.00051307
11:26:53|0.00051325
11:26:54|0.00051325
11:26:55|0.0005132
11:26:56|0.00051283
11:26:57|0.00051317
11:26:59|0.00051314
11:26:59|0.0005134
11:27:00|0.0005134
11:27:01|0.00051301
11:27:02|0.00051283
11:27:03|0.0005129
11:27:04|0.0005129
11:27:05|0.00051322
11:27:06|0.00051314
11:27:07|0.00051304
11:27:08|0.00051284
11:27:09|0.00051317
11:27:10|0.00051317
11:27:12|0.00051317
11:27:14|0.00051317
11:27:14|0.00051347
11:27:16|0.00051336
11:27:17|0.00051336
11:27:18|0.00051351
11:27:19|0.00051441
11:27:21|0.0005144
11:27:21|0.0005144
11:27:22|0.00051404
11:27:23|0.00051404
11:27:24|0.0005143
11:27:25|0.0005143
11:27:26|0.00051448
11:27:27|0.00051448
11:27:28|0.00051448
11:27:29|0.00051448
11:27:30|0.00051448
11:27:32|0.00051448
11:27:33|0.00051448
11:27:34|0.00051434
11:27:34|0.00051434
11:27:36|0.00051434
11:27:37|0.00051483
11:27:38|0.00051483
11:27:39|0.00051483
11:27:40|0.00051488
11:27:41|0.00051479
11:27:43|0.00051479
11:27:43|0.00051468
11:27:45|0.00051478
11:27:46|0.00051478
11:27:47|0.00051479
11:27:48|0.0005146
11:27:49|0.00051479
11:27:50|0.00051479
11:27:51|0.00051458
11:27:52|0.00051479
11:27:54|0.00051479
11:27:54|0.00051482
11:27:55|0.00051482
11:27:58|0.00051493
11:27:59|0.00051486
11:28:00|0.0005149
11:28:01|0.0005149
11:28:02|0.0005149
11:28:03|0.00051489
11:28:04|0.00051495
11:28:05|0.000515
11:28:06|0.0005155
11:28:07|0.00051606
11:28:08|0.00051628
11:28:10|0.00051684
11:28:11|0.00051685
11:28:12|0.00051667
11:28:13|0.00051726
11:28:14|0.0005175
11:28:15|0.00051764
11:28:16|0.00051781
11:28:17|0.00051786
11:28:18|0.000518
11:28:19|0.00051776
11:28:20|0.00051821
11:28:22|0.00051851
11:28:23|0.00051846
11:28:24|0.00051898
11:28:25|0.0005193
11:28:26|0.00052
11:28:27|0.00051954
11:28:28|0.00051939
11:28:29|0.00052
11:28:30|0.00052
11:28:31|0.00052046
11:28:32|0.00051984
11:28:32|0.00052201
11:28:34|0.00052221
11:28:35|0.00052197
11:28:36|0.00052128
11:28:36|0.00052171
11:28:38|0.00052151
11:28:40|0.00052153
11:28:41|0.00052204
11:28:42|0.00052197
11:28:44|0.00052229
11:28:46|0.00052226
11:28:46|0.00052196
11:28:47|0.00052261
11:28:48|0.00052255
11:28:49|0.00052255
11:28:50|0.00052178
11:28:51|0.00052147
11:28:52|0.00052142
11:28:53|0.00052091
11:28:54|0.00052091
11:28:56|0.00052001
11:28:56|0.00052091
11:28:58|0.00052096
11:28:59|0.00052088
11:29:00|0.00051955
11:29:00|0.00051982
11:29:03|0.0005196
11:29:03|0.00051927
11:29:04|0.00051925
11:29:05|0.0005189
11:29:06|0.00051824
11:29:07|0.0005193
11:29:08|0.00051961
11:29:09|0.00051965
11:29:10|0.00051902
11:29:11|0.00051879
11:29:12|0.00051879
11:29:13|0.00051907
11:29:14|0.00051971
11:29:15|0.00051929
11:29:16|0.00051949
11:29:18|0.0005194
11:29:18|0.0005194
11:29:20|0.00051994
11:29:21|0.00052019
11:29:21|0.00051999
11:29:22|0.00051942
11:29:23|0.00051975
11:29:25|0.00052019
11:29:25|0.00051963
11:29:27|0.00051995
11:29:27|0.00052021
11:29:29|0.00052035
11:29:30|0.00052065
11:29:30|0.00052065
11:29:32|0.00052076
11:29:34|0.00052125
11:29:34|0.0005215
11:29:36|0.00052181
11:29:38|0.00052158
11:29:38|0.00052113
11:29:41|0.0005213
11:29:41|0.00052066
11:29:43|0.00052048
11:29:44|0.00052048
11:29:44|0.00052075
11:29:46|0.000521
11:29:47|0.000521
11:29:48|0.00052043
11:29:49|0.00052037
11:29:50|0.0005203
11:29:51|0.00052
11:29:52|0.00051963
11:29:52|0.00051963
11:29:54|0.00051832
11:29:55|0.00051832
11:29:56|0.00051973
11:29:57|0.00052013
11:29:58|0.0005204
11:29:59|0.00052069
11:30:00|0.00052055
11:30:02|0.00052113
11:30:02|0.000521
11:30:03|0.00052067
11:30:05|0.0005204
11:30:05|0.0005202
11:30:08|0.00052005
11:30:08|0.00051929
11:30:10|0.00051949
11:30:10|0.00051939
11:30:13|0.0005186
11:30:13|0.00051877
11:30:14|0.00051909
11:30:16|0.00051941
11:30:18|0.0005193
11:30:20|0.00051904
11:30:20|0.00051893
11:30:21|0.00051893
11:30:22|0.00051903
11:30:23|0.0005193
11:30:24|0.0005193
11:30:25|0.0005193
11:30:26|0.0005193
11:30:27|0.0005193
11:30:28|0.0005193
11:30:29|0.0005193
11:30:30|0.00051961
11:30:31|0.00051961
11:30:32|0.00051931
11:30:33|0.00052001
11:30:35|0.00051986
11:30:36|0.00051986
11:30:37|0.00051957
11:30:37|0.00051957
11:30:39|0.0005193
11:30:39|0.00051985
11:30:41|0.00051985
11:30:42|0.00051985
11:30:44|0.00051985
11:30:45|0.00051875
11:30:47|0.00051838
11:30:47|0.00051857
11:30:49|0.00051846
11:30:50|0.00051846
11:30:51|0.00051796
11:30:51|0.00051796
11:30:52|0.00051836
11:30:54|0.000518
11:30:55|0.00051838
11:30:55|0.00051839
11:30:56|0.00051839
11:30:57|0.00051825
11:30:59|0.00051825
11:30:59|0.0005179
11:31:01|0.00051814
11:31:01|0.00051798
11:31:03|0.00051796
11:31:04|0.00051796
11:31:04|0.00051796
11:31:06|0.00051748
11:31:07|0.0005175
11:31:08|0.00051787
11:31:09|0.00051717
11:31:10|0.0005175
11:31:11|0.0005175
11:31:12|0.00051751
11:31:13|0.00051751
11:31:14|0.00051722
11:31:15|0.00051798
11:31:16|0.00051798
11:31:17|0.00051798
11:31:18|0.00051825
11:31:19|0.00051787
11:31:20|0.00051729
11:31:21|0.00051776
11:31:22|0.00051749
11:31:23|0.00051747
11:31:24|0.00051729
11:31:25|0.00051713
11:31:26|0.00051737
11:31:27|0.00051646
11:31:28|0.00051615
11:31:29|0.0005166
11:31:30|0.00051664
11:31:31|0.000517
11:31:32|0.00051634
11:31:33|0.00051634
11:31:34|0.000516
11:31:35|0.0005163
11:31:36|0.0005163
11:31:37|0.0005165
11:31:38|0.0005165
11:31:39|0.00051674
11:31:40|0.00051677
11:31:41|0.0005168
11:31:43|0.00051635
11:31:45|0.00051635
11:31:45|0.00051671
11:31:47|0.00051687
11:31:48|0.0005168
11:31:49|0.00051688
11:31:50|0.0005166
11:31:52|0.0005167
11:31:52|0.0005167
11:31:53|0.00051657
11:31:55|0.00051684
11:31:55|0.00051684
11:31:57|0.00051702
11:31:58|0.0005167
11:31:59|0.0005167
11:32:00|0.00051722
11:32:00|0.00051737
11:32:02|0.00051737
11:32:02|0.0005176
11:32:03|0.00051798
11:32:05|0.00051797
11:32:05|0.00051811
11:32:07|0.00051811
11:32:07|0.00051783
11:32:08|0.00051721
11:32:09|0.0005176
11:32:11|0.00051796
11:32:11|0.00051794
11:32:13|0.00051792
11:32:13|0.00051811
11:32:14|0.00051775
11:32:15|0.00051775
11:32:16|0.000518
11:32:18|0.000518
11:32:19|0.00051812
11:32:19|0.000518
11:32:21|0.000518
11:32:21|0.000518
11:32:23|0.000518
11:32:23|0.00051801
11:32:24|0.00051801
11:32:25|0.00051808
11:32:27|0.00051757
11:32:28|0.00051741
11:32:29|0.00051741
11:32:30|0.00051698
11:32:31|0.00051724
11:32:32|0.00051731
11:32:33|0.00051731
11:32:34|0.00051688
11:32:35|0.00051688
11:32:36|0.00051756
11:32:37|0.0005178
11:32:38|0.00051797
11:32:39|0.00051797
11:32:40|0.00051798
11:32:41|0.00051786
11:32:42|0.00051753
11:32:43|0.00051753
11:32:44|0.00051753
11:32:46|0.00051781
11:32:47|0.0005174
11:32:49|0.00051741
11:32:50|0.00051783
11:32:51|0.00051786
11:32:52|0.00051756
11:32:53|0.00051756
11:32:54|0.00051753
11:32:55|0.00051753
11:32:56|0.00051753
11:32:57|0.00051753
11:32:58|0.00051753
11:32:59|0.00051786
11:33:00|0.00051784
11:33:01|0.00051796
11:33:02|0.0005181
11:33:03|0.00051826
11:33:04|0.00051786
11:33:05|0.00051784
11:33:06|0.00051804
11:33:07|0.00051804
11:33:08|0.00051782
11:33:09|0.00051782
11:33:10|0.00051795
11:33:11|0.00051783
11:33:12|0.00051785
11:33:13|0.00051776
11:33:14|0.00051776
11:33:15|0.00051776
11:33:16|0.00051776
11:33:17|0.00051753
11:33:18|0.00051766
11:33:20|0.00051753
11:33:20|0.00051632
11:33:21|0.0005163
11:33:22|0.00051641
11:33:24|0.0005163
11:33:24|0.00051628
11:33:25|0.00051628
11:33:26|0.00051621
11:33:27|0.00051618
11:33:28|0.00051612
11:33:29|0.00051612
11:33:30|0.00051612
11:33:32|0.00051612
11:33:32|0.0005162
11:33:33|0.0005163
11:33:35|0.00051633
11:33:35|0.00051621
11:33:36|0.00051645
11:33:37|0.0005162
11:33:38|0.00051612
11:33:39|0.00051612
11:33:40|0.0005162
11:33:42|0.00051612
11:33:42|0.00051596
11:33:44|0.00051605
11:33:46|0.00051572
11:33:47|0.00051561
11:33:48|0.00051599
11:33:49|0.00051595
11:33:50|0.00051609
11:33:51|0.00051608
11:33:51|0.00051607
11:33:53|0.00051607
11:33:53|0.00051572
11:33:54|0.00051555
11:33:55|0.00051591
11:33:56|0.00051555
11:33:57|0.00051569
11:33:59|0.00051569
11:33:59|0.00051568
11:34:01|0.00051568
11:34:01|0.00051568
11:34:03|0.00051591
11:34:03|0.00051609
11:34:05|0.00051578
11:34:05|0.00051612
11:34:07|0.000516
11:34:07|0.00051639
11:34:08|0.00051639
11:34:09|0.00051665
11:34:10|0.0005168
11:34:12|0.00051723
11:34:13|0.00051723
11:34:13|0.00051631
11:34:14|0.00051631
11:34:15|0.00051631
11:34:17|0.00051643
11:34:18|0.00051643
11:34:18|0.00051638
11:34:19|0.00051534
11:34:20|0.00051543
11:34:21|0.00051592
11:34:22|0.00051598
11:34:23|0.00051595
11:34:24|0.00051608
11:34:25|0.00051562
11:34:26|0.00051562
11:34:28|0.00051544
11:34:28|0.00051546
11:34:29|0.00051546
11:34:30|0.00051575
11:34:31|0.00051575
11:34:33|0.00051575
11:34:34|0.00051575
11:34:34|0.00051575
11:34:36|0.00051532
11:34:37|0.00051567
11:34:37|0.00051567
11:34:38|0.000516
11:34:39|0.0005158
11:34:40|0.0005158
11:34:41|0.00051581
11:34:42|0.00051609
11:34:44|0.00051609
11:34:46|0.00051567
11:34:46|0.00051567
11:34:48|0.00051576
11:34:48|0.00051528
11:34:50|0.00051554
11:34:51|0.00051554
11:34:53|0.00051554
11:34:53|0.00051554
11:34:54|0.00051556
11:34:55|0.00051549
11:34:56|0.00051587
11:34:57|0.00051593
11:34:58|0.00051593
11:34:59|0.00051588
11:35:00|0.00051554
11:35:02|0.00051554
11:35:02|0.00051558
11:35:03|0.00051558
11:35:04|0.00051586
11:35:05|0.00051586
11:35:06|0.00051586
11:35:08|0.00051587
11:35:08|0.00051609
11:35:09|0.00051639
11:35:10|0.00051643
11:35:11|0.00051647
11:35:12|0.00051647
11:35:13|0.00051588
11:35:14|0.00051589
11:35:15|0.00051589
11:35:16|0.00051588
11:35:17|0.00051596
11:35:18|0.00051596
11:35:19|0.00051602
11:35:20|0.00051587
11:35:21|0.00051587
11:35:22|0.00051587
11:35:23|0.00051587
11:35:24|0.0005158
11:35:25|0.00051558
11:35:26|0.00051573
11:35:27|0.00051558
11:35:28|0.00051551
11:35:29|0.00051539
11:35:30|0.00051537
11:35:32|0.0005154
11:35:32|0.00051566
11:35:33|0.00051568
11:35:34|0.00051579
11:35:35|0.00051576
11:35:36|0.00051576
11:35:37|0.00051527
11:35:38|0.00051598
11:35:39|0.00051599
11:35:40|0.00051566
11:35:41|0.000516
11:35:42|0.000516
11:35:43|0.000516
11:35:44|0.000516
11:35:46|0.00051611
11:35:48|0.00051611
11:35:49|0.00051611
11:35:49|0.00051611
11:35:50|0.00051626
11:35:51|0.00051626
11:35:52|0.00051628
11:35:53|0.0005165
11:35:54|0.00051638
11:35:55|0.0005165
11:35:57|0.0005165
11:35:58|0.0005165
11:35:59|0.00051626
11:36:00|0.00051613
11:36:01|0.00051661
11:36:02|0.00051626
11:36:04|0.00051611
11:36:05|0.00051609
11:36:05|0.00051609
11:36:06|0.00051626
11:36:08|0.0005165
11:36:08|0.0005165
11:36:09|0.0005165
11:36:11|0.0005165
11:36:11|0.0005165
11:36:12|0.0005164
11:36:13|0.0005164
11:36:14|0.0005164
11:36:15|0.00051645
11:36:16|0.00051587
11:36:17|0.000515
11:36:18|0.00051566
11:36:19|0.00051563
11:36:21|0.00051562
11:36:21|0.00051562
11:36:22|0.00051562
11:36:23|0.00051536
11:36:24|0.00051501
11:36:26|0.00051546
11:36:26|0.00051508
11:36:27|0.00051561
11:36:28|0.00051562
11:36:29|0.00051566
11:36:31|0.0005158
11:36:31|0.00051578
11:36:32|0.00051555
11:36:33|0.00051511
11:36:34|0.00051475
11:36:35|0.00051448
11:36:36|0.00051487
11:36:37|0.00051524
11:36:39|0.00051483
11:36:39|0.00051483
11:36:40|0.00051481
11:36:41|0.0005153
11:36:42|0.00051529
11:36:43|0.00051541
11:36:44|0.00051541
11:36:45|0.00051541
11:36:47|0.00051523
11:36:49|0.00051454
11:36:49|0.0005147
11:36:51|0.00051483
11:36:52|0.00051499
11:36:53|0.00051499
11:36:54|0.00051492
11:36:56|0.00051492
11:36:56|0.00051492
11:36:58|0.00051481
11:36:59|0.00051481
11:37:00|0.0005148
11:37:01|0.00051479
11:37:02|0.00051479
11:37:03|0.00051479
11:37:04|0.00051483
11:37:05|0.00051464
11:37:06|0.00051448
11:37:07|0.00051475
11:37:08|0.00051448
11:37:09|0.00051448
11:37:10|0.00051448
11:37:11|0.00051461
11:37:12|0.00051454
11:37:13|0.00051462
11:37:14|0.00051464
11:37:15|0.0005148
11:37:16|0.00051467
11:37:17|0.0005148
11:37:18|0.0005148
11:37:19|0.00051492
11:37:20|0.00051484
11:37:21|0.00051485
11:37:22|0.00051485
11:37:24|0.00051485
11:37:24|0.00051485
11:37:25|0.00051486
11:37:26|0.00051479
11:37:28|0.00051448
11:37:29|0.00051482
11:37:30|0.00051474
11:37:30|0.00051474
11:37:32|0.00051498
11:37:32|0.0005148
11:37:33|0.0005148
11:37:34|0.00051475
11:37:35|0.00051451
11:37:37|0.00051408
11:37:37|0.00051408
11:37:39|0.00051487
11:37:39|0.00051406
11:37:40|0.000514
11:37:42|0.00051394
11:37:42|0.00051394
11:37:43|0.00051394
11:37:44|0.00051376
11:37:45|0.00051376
11:37:47|0.00051389
11:37:49|0.00051387
11:37:50|0.00051481
11:37:51|0.00051507
11:37:52|0.00051466
11:37:53|0.00051488
11:37:54|0.00051498
11:37:55|0.00051498
11:37:56|0.00051474
11:37:57|0.00051474
11:37:58|0.0005151
11:37:59|0.00051448
11:38:00|0.00051436
11:38:01|0.00051436
11:38:03|0.00051431
11:38:04|0.00051376
11:38:05|0.00051359
11:38:06|0.00051358
11:38:07|0.00051385
11:38:07|0.00051385
11:38:08|0.00051388
11:38:10|0.00051388
11:38:10|0.00051407
11:38:11|0.00051429
11:38:13|0.00051422
11:38:14|0.00051422
11:38:15|0.00051422
11:38:15|0.00051474
11:38:17|0.00051474
11:38:17|0.00051457
11:38:19|0.00051457
11:38:20|0.00051432
11:38:21|0.00051486
11:38:22|0.00051477
11:38:23|0.00051477
11:38:23|0.00051474
11:38:24|0.00051463
11:38:25|0.00051458
11:38:27|0.00051431
11:38:28|0.00051448
11:38:28|0.00051467
11:38:29|0.00051451
11:38:31|0.00051466
11:38:32|0.00051485
11:38:33|0.00051467
11:38:34|0.00051498
11:38:35|0.00051498
11:38:37|0.00051508
11:38:37|0.00051507
11:38:38|0.00051507
11:38:39|0.00051488
11:38:40|0.00051542
11:38:41|0.00051542
11:38:42|0.00051542
11:38:43|0.00051493
11:38:44|0.00051522
11:38:45|0.00051466
11:38:46|0.00051466
11:38:47|0.00051499
11:38:49|0.00051493
11:38:51|0.00051488
11:38:52|0.0005144
11:38:54|0.00051358
11:38:55|0.00051385
11:38:56|0.0005132
11:38:58|0.00051316
11:38:58|0.00051361
11:38:59|0.00051361
11:39:01|0.0005145
11:39:01|0.0005145
11:39:03|0.00051449
11:39:04|0.00051436
11:39:05|0.00051436
11:39:06|0.00051436
11:39:07|0.00051393
11:39:09|0.00051415
11:39:10|0.00051423
11:39:11|0.00051447
11:39:12|0.00051447
11:39:13|0.0005143
11:39:14|0.00051438
11:39:15|0.00051404
11:39:16|0.00051428
11:39:17|0.00051424
11:39:18|0.0005141
11:39:19|0.00051438
11:39:20|0.00051458
11:39:21|0.00051491
11:39:22|0.00051451
11:39:23|0.00051451
11:39:24|0.00051457
11:39:25|0.00051507
11:39:26|0.00051535
11:39:27|0.00051553
11:39:28|0.00051526
11:39:29|0.00051526
11:39:30|0.00051526
11:39:31|0.00051526
11:39:32|0.00051526
11:39:33|0.00051526
11:39:34|0.00051526
11:39:35|0.00051526
11:39:36|0.00051526
11:39:37|0.00051538
11:39:38|0.00051477
11:39:39|0.00051459
11:39:40|0.00051459
11:39:41|0.00051466
11:39:42|0.000515
11:39:43|0.00051562
11:39:44|0.00051505
11:39:45|0.00051505
11:39:46|0.00051505
11:39:47|0.00051526
11:39:48|0.00051526
11:39:49|0.00051566
11:39:51|0.00051609
11:39:53|0.00051609
11:39:54|0.00051598
11:39:56|0.00051576
11:39:56|0.00051576
11:39:58|0.00051577
11:39:58|0.00051544
11:39:59|0.00051544
11:40:01|0.00051544
11:40:02|0.00051544
11:40:03|0.00051555
11:40:04|0.00051552
11:40:05|0.00051567
11:40:06|0.00051627
11:40:06|0.00051627
11:40:08|0.00051599
11:40:09|0.00051603
11:40:10|0.00051603
11:40:11|0.00051603
11:40:12|0.00051609
11:40:13|0.0005157
11:40:14|0.0005157
11:40:15|0.00051572
11:40:15|0.00051596
11:40:17|0.00051596
11:40:18|0.00051572
11:40:18|0.00051596
11:40:20|0.00051635
11:40:21|0.00051635
11:40:22|0.00051635
11:40:23|0.00051635
11:40:23|0.00051603
11:40:25|0.00051596
11:40:26|0.00051596
11:40:27|0.00051596
11:40:28|0.00051596
11:40:29|0.00051607
11:40:29|0.00051606
11:40:30|0.00051605
11:40:32|0.00051585
11:40:32|0.00051585
11:40:34|0.00051585
11:40:35|0.00051607
11:40:36|0.00051607
11:40:36|0.00051609
11:40:38|0.00051609
11:40:38|0.00051609
11:40:40|0.00051618
11:40:41|0.00051618
11:40:41|0.00051617
11:40:42|0.00051617
11:40:43|0.00051617
11:40:44|0.00051617
11:40:46|0.00051617
11:40:47|0.00051617
11:40:47|0.00051617
11:40:49|0.00051613
11:40:50|0.00051616
11:40:52|0.00051617
11:40:53|0.00051617
11:40:54|0.00051572
11:40:55|0.00051558
11:40:56|0.00051558
11:40:58|0.00051566
11:40:59|0.00051566
11:40:59|0.00051566
11:41:00|0.00051577
11:41:02|0.00051565
11:41:03|0.00051503
11:41:04|0.00051503
11:41:05|0.00051501
11:41:06|0.00051501
11:41:07|0.00051529
11:41:08|0.00051525
11:41:09|0.0005152
11:41:11|0.0005152
11:41:12|0.00051566
11:41:13|0.00051609
11:41:13|0.00051616
11:41:14|0.00051591
11:41:16|0.00051591
11:41:18|0.00051591
11:41:18|0.00051607
11:41:19|0.0005161
11:41:20|0.0005161
11:41:21|0.00051583
11:41:22|0.00051583
11:41:23|0.00051583
11:41:25|0.00051608
11:41:25|0.00051591
11:41:26|0.00051617
11:41:27|0.00051592
11:41:29|0.0005161
11:41:29|0.00051558
11:41:30|0.00051569
11:41:31|0.00051569
11:41:32|0.00051564
11:41:33|0.00051564
11:41:34|0.00051564
11:41:35|0.00051539
11:41:36|0.00051539
11:41:37|0.00051567
11:41:38|0.00051567
11:41:39|0.00051554
11:41:40|0.00051551
11:41:41|0.00051551
11:41:42|0.00051576
11:41:43|0.00051549
11:41:44|0.00051539
11:41:45|0.00051545
11:41:46|0.00051531
11:41:47|0.00051531
11:41:48|0.00051542
11:41:49|0.00051539
11:41:50|0.00051539
11:41:51|0.00051537
11:41:53|0.0005152
11:41:55|0.0005152
11:41:56|0.0005152
11:41:56|0.00051506
11:41:58|0.00051513
11:41:59|0.00051511
11:42:00|0.00051511
11:42:01|0.00051506
11:42:02|0.00051501
11:42:03|0.00051501
11:42:04|0.00051501
11:42:05|0.00051483
11:42:06|0.0005152
11:42:07|0.00051521
11:42:09|0.000515
11:42:09|0.000515
11:42:10|0.00051499
11:42:11|0.000515
11:42:12|0.00051498
11:42:13|0.00051556
11:42:14|0.00051511
11:42:15|0.00051511
11:42:16|0.00051511
11:42:17|0.00051514
11:42:18|0.00051514
11:42:19|0.000515
11:42:20|0.00051513
11:42:21|0.00051513
11:42:22|0.00051513
11:42:23|0.00051513
11:42:24|0.00051513
11:42:25|0.00051511
11:42:26|0.00051511
11:42:27|0.00051511
11:42:28|0.00051505
11:42:29|0.000515
11:42:30|0.000515
11:42:31|0.000515
11:42:32|0.00051514
11:42:33|0.00051514
11:42:34|0.00051514
11:42:35|0.00051513
11:42:36|0.00051513
11:42:37|0.00051513
11:42:38|0.00051513
11:42:39|0.00051513
11:42:40|0.00051501
11:42:41|0.00051514
11:42:42|0.00051511
11:42:43|0.00051512
11:42:44|0.0005151
11:42:45|0.00051512
11:42:46|0.00051508
11:42:48|0.00051501
11:42:48|0.00051501
11:42:49|0.00051501
11:42:50|0.00051501
11:42:51|0.00051501
11:42:53|0.0005148
11:42:54|0.00051498
11:42:56|0.00051492
11:42:57|0.00051492
11:42:58|0.00051488
11:42:59|0.00051487
11:43:00|0.00051487
11:43:01|0.00051427
11:43:02|0.00051427
11:43:04|0.00051446
11:43:04|0.00051415
11:43:05|0.00051415
11:43:07|0.00051385
11:43:07|0.00051356
11:43:09|0.00051341
11:43:10|0.00051363
11:43:11|0.00051363
11:43:12|0.00051363
11:43:12|0.00051367
11:43:14|0.00051367
11:43:15|0.00051373
11:43:16|0.00051373
11:43:17|0.00051351
11:43:18|0.00051388
11:43:18|0.00051388
11:43:20|0.00051388
11:43:21|0.00051376
11:43:22|0.00051327
11:43:23|0.00051327
11:43:23|0.00051329
11:43:25|0.00051326
11:43:26|0.00051326
11:43:27|0.00051326
11:43:28|0.00051326
11:43:30|0.00051326
11:43:31|0.00051317
11:43:31|0.00051317
11:43:32|0.00051254
11:43:33|0.00051296
11:43:34|0.00051279
11:43:35|0.00051268
11:43:37|0.0005125
11:43:38|0.00051264
11:43:38|0.0005125
11:43:40|0.0005125
11:43:41|0.00051202
11:43:42|0.00051245
11:43:42|0.00051244
11:43:43|0.00051271
11:43:44|0.00051271
11:43:46|0.00051328
11:43:46|0.00051328
11:43:47|0.00051328
11:43:48|0.00051306
11:43:49|0.00051318
11:43:51|0.00051254
11:43:51|0.00051291
11:43:52|0.00051291
11:43:54|0.00051291
11:43:56|0.00051291
11:43:57|0.00051257
11:43:58|0.00051386
11:43:59|0.00051386
11:44:00|0.00051386
11:44:01|0.00051302
11:44:02|0.00051339
11:44:03|0.00051363
11:44:04|0.00051358
11:44:05|0.00051386
11:44:06|0.00051398
11:44:07|0.000514
11:44:08|0.00051361
11:44:09|0.00051364
11:44:10|0.0005135
11:44:11|0.00051324
11:44:12|0.00051324
11:44:14|0.00051319
11:44:15|0.0005136
11:44:15|0.00051386
11:44:17|0.00051367
11:44:18|0.00051367
11:44:19|0.00051373
11:44:20|0.00051372
11:44:21|0.00051347
11:44:22|0.00051353
11:44:23|0.00051297
11:44:24|0.00051297
11:44:25|0.000513
11:44:26|0.00051257
11:44:27|0.0005129
11:44:28|0.00051289
11:44:29|0.00051294
11:44:29|0.00051294
11:44:31|0.00051316
11:44:31|0.0005133
11:44:33|0.0005133
11:44:33|0.000513
11:44:35|0.00051305
11:44:35|0.00051305
11:44:37|0.0005129
11:44:38|0.00051294
11:44:38|0.00051293
11:44:40|0.00051313
11:44:41|0.00051313
11:44:41|0.00051291
11:44:43|0.0005133
11:44:44|0.00051329
11:44:45|0.00051301
11:44:45|0.0005133
11:44:47|0.00051374
11:44:48|0.00051333
11:44:49|0.00051334
11:44:49|0.00051302
11:44:51|0.00051302
11:44:51|0.00051333
11:44:53|0.00051333
11:44:53|0.0005135
11:44:56|0.00051304
11:44:57|0.00051304
11:44:58|0.00051304
11:45:00|0.00051304
11:45:01|0.00051305
11:45:02|0.00051305
11:45:03|0.0005133
11:45:05|0.00051333
11:45:06|0.00051386
11:45:07|0.0005138
11:45:09|0.0005138
11:45:09|0.00051379
11:45:10|0.000514
11:45:11|0.000514
11:45:13|0.00051386
11:45:14|0.00051386
11:45:15|0.00051386
11:45:16|0.00051355
11:45:17|0.000514
11:45:18|0.000514
11:45:19|0.000514
11:45:20|0.000514
11:45:21|0.00051417
11:45:22|0.00051389
11:45:23|0.00051389
11:45:24|0.00051432
11:45:25|0.00051432
11:45:26|0.00051402
11:45:27|0.00051417
11:45:28|0.000514
11:45:29|0.000514
11:45:30|0.00051424
11:45:31|0.00051424
11:45:32|0.00051424
11:45:33|0.00051446
11:45:34|0.00051446
11:45:35|0.00051446
11:45:36|0.0005145
11:45:37|0.0005145
11:45:38|0.00051451
11:45:39|0.00051424
11:45:40|0.00051424
11:45:41|0.00051424
11:45:42|0.00051438
11:45:43|0.00051424
11:45:44|0.00051424
11:45:45|0.00051454
11:45:46|0.00051452
11:45:47|0.00051448
11:45:48|0.00051424
11:45:49|0.00051424
11:45:50|0.00051424
11:45:51|0.00051424
11:45:52|0.00051445
11:45:53|0.00051444
11:45:54|0.00051424
11:45:55|0.00051438
11:45:56|0.00051438
11:45:58|0.00051438
11:45:59|0.00051421
11:46:01|0.00051387
11:46:01|0.00051416
11:46:02|0.00051386
11:46:03|0.0005141
11:46:04|0.00051386
11:46:05|0.00051386
11:46:06|0.00051386
11:46:07|0.00051386
11:46:08|0.00051387
11:46:09|0.00051423
11:46:10|0.00051423
11:46:11|0.00051425
11:46:12|0.00051426
11:46:13|0.00051426
11:46:14|0.00051423
11:46:15|0.00051423
11:46:16|0.00051444
11:46:17|0.00051508
11:46:18|0.00051513
11:46:19|0.00051517
11:46:20|0.00051513
11:46:21|0.00051462
11:46:22|0.00051469
11:46:23|0.0005147
11:46:24|0.0005147
11:46:25|0.0005147
11:46:26|0.0005147
11:46:27|0.00051516
11:46:28|0.00051516
11:46:29|0.00051516
11:46:30|0.00051516
11:46:31|0.00051485
11:46:32|0.00051483
11:46:33|0.00051483
11:46:34|0.00051483
11:46:35|0.00051484
11:46:36|0.00051481
11:46:37|0.00051458
11:46:39|0.00051458
11:46:40|0.00051514
11:46:41|0.000515
11:46:42|0.000515
11:46:43|0.00051502
11:46:44|0.000515
11:46:45|0.000515
11:46:46|0.00051495
11:46:47|0.00051495
11:46:48|0.0005151
11:46:49|0.0005151
11:46:50|0.00051518
11:46:51|0.00051521
11:46:52|0.00051507
11:46:53|0.00051507
11:46:54|0.00051517
11:46:55|0.00051537
11:46:56|0.00051537
11:46:58|0.00051519
11:46:59|0.00051518
11:47:00|0.00051518
11:47:01|0.00051504
11:47:02|0.00051518
11:47:02|0.00051518
11:47:04|0.00051518
11:47:05|0.00051528
11:47:06|0.0005153
11:47:07|0.00051533
11:47:08|0.00051533
11:47:09|0.00051533
11:47:10|0.00051538
11:47:11|0.0005154
11:47:12|0.00051565
11:47:13|0.00051565
11:47:14|0.00051565
11:47:15|0.00051565
11:47:16|0.00051565
11:47:17|0.00051531
11:47:18|0.00051531
11:47:19|0.00051535
11:47:20|0.00051535
11:47:21|0.00051535
11:47:22|0.00051535
11:47:23|0.00051546
11:47:24|0.00051546
11:47:25|0.00051546
11:47:26|0.00051546
11:47:27|0.00051532
11:47:29|0.0005147
11:47:29|0.000514
11:47:30|0.00051386
11:47:31|0.00051457
11:47:33|0.00051438
11:47:34|0.00051455
11:47:35|0.00051453
11:47:36|0.00051454
11:47:37|0.00051455
11:47:38|0.000514
11:47:38|0.000514
11:47:41|0.000514
11:47:41|0.00051443
11:47:42|0.00051415
11:47:43|0.00051439
11:47:44|0.000514
11:47:45|0.000514
11:47:46|0.000514
11:47:47|0.00051435
11:47:48|0.00051435
11:47:49|0.00051434
11:47:50|0.00051417
11:47:51|0.000514
11:47:52|0.000514
11:47:54|0.000514
11:47:54|0.0005141
11:47:55|0.0005141
11:47:56|0.00051407
11:47:57|0.000514
11:47:59|0.00051432
11:48:00|0.0005141
11:48:01|0.0005141
11:48:03|0.0005141
11:48:04|0.0005141
11:48:05|0.00051435
11:48:06|0.00051418
11:48:07|0.00051417
11:48:08|0.00051444
11:48:09|0.00051443
11:48:10|0.00051443
11:48:11|0.0005142
11:48:12|0.0005142
11:48:13|0.0005142
11:48:14|0.000514
11:48:15|0.00051386
11:48:16|0.00051399
11:48:17|0.00051399
11:48:18|0.00051395
11:48:19|0.00051395
11:48:20|0.00051406
11:48:21|0.00051406
11:48:22|0.00051406
11:48:23|0.00051392
11:48:24|0.000514
11:48:25|0.000514
11:48:26|0.0005141
11:48:27|0.0005141
11:48:28|0.0005141
11:48:29|0.0005141
11:48:30|0.00051386
11:48:31|0.00051386
11:48:32|0.00051401
11:48:33|0.00051395
11:48:34|0.0005141
11:48:35|0.00051406
11:48:36|0.00051406
11:48:37|0.000514
11:48:38|0.00051416
11:48:39|0.00051386
11:48:40|0.00051386
11:48:41|0.00051393
11:48:42|0.00051393
11:48:43|0.00051393
11:48:44|0.00051386
11:48:45|0.00051353
11:48:46|0.00051353
11:48:47|0.0005137
11:48:48|0.00051365
11:48:49|0.0005137
11:48:50|0.0005137
11:48:51|0.0005137
11:48:52|0.00051382
11:48:53|0.00051382
11:48:54|0.00051382
11:48:55|0.00051386
11:48:56|0.00051375
11:48:57|0.00051375
11:48:59|0.00051375
11:49:00|0.00051381
11:49:01|0.00051381
11:49:02|0.00051381
11:49:03|0.00051372
11:49:04|0.00051378
11:49:05|0.00051378
11:49:06|0.00051333
11:49:07|0.0005133
11:49:08|0.00051305
11:49:09|0.00051295
11:49:10|0.000513
11:49:11|0.0005134
11:49:12|0.00051339
11:49:13|0.00051337
11:49:14|0.00051335
11:49:15|0.00051335
11:49:16|0.00051292
11:49:17|0.00051292
11:49:18|0.00051294
11:49:19|0.00051285
11:49:20|0.00051205
11:49:21|0.00051186
11:49:22|0.0005115
11:49:23|0.0005115
11:49:24|0.0005115
11:49:25|0.00051164
11:49:26|0.00051164
11:49:28|0.00051134
11:49:28|0.00051148
11:49:29|0.00051185
11:49:30|0.00051143
11:49:31|0.00051143
11:49:33|0.00051153
11:49:33|0.00051177
11:49:34|0.0005115
11:49:36|0.00051143
11:49:37|0.00051124
11:49:38|0.00051147
11:49:39|0.00051138
11:49:39|0.00051138
11:49:41|0.0005115
11:49:41|0.00051212
11:49:42|0.00051207
11:49:43|0.00051195
11:49:45|0.00051195
11:49:45|0.00051151
11:49:46|0.00051143
11:49:47|0.00051159
11:49:48|0.00051177
11:49:49|0.00051191
11:49:51|0.00051189
11:49:51|0.00051143
11:49:52|0.00051118
11:49:53|0.00051089
11:49:54|0.00051
11:49:55|0.00051
11:49:56|0.00051047
11:49:57|0.0005105
11:49:58|0.00051107
11:50:00|0.00051101
11:50:02|0.00051099
11:50:02|0.00051087
11:50:04|0.00051087
11:50:06|0.000512
11:50:07|0.00051141
11:50:08|0.00051072
11:50:09|0.00051149
11:50:10|0.00051138
11:50:11|0.0005115
11:50:12|0.00051118
11:50:13|0.00051133
11:50:14|0.00051057
11:50:15|0.00051091
11:50:16|0.000511
11:50:17|0.00051069
11:50:18|0.00051094
11:50:19|0.00051071
11:50:20|0.00051071
11:50:21|0.00051071
11:50:23|0.00051075
11:50:23|0.00051073
11:50:24|0.00051073
11:50:25|0.0005107
11:50:26|0.00051066
11:50:27|0.00051039
11:50:28|0.00051034
11:50:29|0.00051067
11:50:30|0.00051114
11:50:31|0.00051114
11:50:32|0.00051112
11:50:33|0.0005109
11:50:34|0.00051065
11:50:35|0.00051101
11:50:36|0.00051101
11:50:37|0.00051101
11:50:38|0.00051064
11:50:39|0.00051064
11:50:40|0.00051064
11:50:42|0.00051043
11:50:42|0.00051043
11:50:43|0.00051043
11:50:44|0.00051057
11:50:45|0.00051057
11:50:46|0.00051095
11:50:47|0.00051088
11:50:48|0.00051081
11:50:49|0.00051081
11:50:50|0.00051081
11:50:51|0.00051093
11:50:52|0.00051093
11:50:53|0.00051093
11:50:54|0.00051093
11:50:55|0.00051093
11:50:56|0.00051064
11:50:57|0.00051064
11:50:58|0.00051064
11:50:59|0.00051073
11:51:01|0.00051074
11:51:02|0.00051093
11:51:03|0.00051092
11:51:05|0.00051073
11:51:06|0.00051073
11:51:07|0.00051065
11:51:09|0.00051064
11:51:09|0.00051064
11:51:11|0.00051064
11:51:12|0.00051064
11:51:12|0.0005105
11:51:14|0.00051061
11:51:15|0.00051061
11:51:16|0.00051059
11:51:16|0.00051059
11:51:18|0.00051058
11:51:18|0.00051064
11:51:20|0.00051064
11:51:21|0.00051059
11:51:21|0.00051064
11:51:23|0.00051063
11:51:24|0.00051063
11:51:25|0.00051064
11:51:25|0.00051064
11:51:27|0.00051064
11:51:28|0.00051064
11:51:29|0.00051064
11:51:30|0.00051064
11:51:31|0.00051057
11:51:32|0.00051061
11:51:33|0.00051058
11:51:34|0.00051058
11:51:35|0.00051059
11:51:35|0.0005106
11:51:37|0.00051064
11:51:37|0.0005109
11:51:39|0.0005109
11:51:41|0.00051089
11:51:41|0.0005125
11:51:42|0.00051201
11:51:44|0.00051215
11:51:44|0.00051213
11:51:45|0.00051231
11:51:47|0.00051183
11:51:48|0.00051183
11:51:49|0.00051213
11:51:50|0.00051213
11:51:50|0.00051265
11:51:51|0.00051262
11:51:52|0.00051262
11:51:53|0.00051262
11:51:55|0.00051229
11:51:55|0.00051252
11:51:56|0.00051252
11:51:57|0.00051296
11:51:58|0.00051296
11:51:59|0.00051282
11:52:01|0.00051282
11:52:03|0.00051321
11:52:03|0.00051284
11:52:05|0.00051284
11:52:05|0.00051319
11:52:06|0.00051325
11:52:08|0.00051326
11:52:09|0.00051284
11:52:10|0.00051291
11:52:10|0.00051297
11:52:11|0.00051297
11:52:12|0.00051297
11:52:14|0.00051297
11:52:14|0.00051295
11:52:15|0.00051291
11:52:17|0.00051305
11:52:18|0.00051297
11:52:19|0.0005136
11:52:20|0.00051341
11:52:21|0.00051366
11:52:22|0.00051321
11:52:23|0.00051341
11:52:24|0.00051326
11:52:25|0.00051326
11:52:26|0.00051326
11:52:27|0.00051326
11:52:28|0.00051333
11:52:29|0.00051307
11:52:30|0.00051346
11:52:31|0.00051346
11:52:32|0.00051248
11:52:33|0.00051248
11:52:34|0.00051248
11:52:35|0.00051248
11:52:36|0.00051282
11:52:37|0.00051281
11:52:38|0.0005124
11:52:39|0.00051267
11:52:40|0.00051237
11:52:41|0.00051237
11:52:42|0.00051233
11:52:43|0.00051272
11:52:44|0.00051271
11:52:45|0.00051271
11:52:46|0.00051279
11:52:47|0.00051267
11:52:48|0.00051248
11:52:49|0.00051267
11:52:50|0.00051266
11:52:51|0.00051266
11:52:52|0.00051266
11:52:53|0.00051234
11:52:54|0.00051234
11:52:55|0.00051234
11:52:56|0.00051234
11:52:57|0.00051251
11:52:58|0.00051262
11:52:59|0.00051262
11:53:00|0.00051262
11:53:01|0.00051233
11:53:02|0.00051233
11:53:04|0.00051262
11:53:05|0.00051245
11:53:07|0.00051204
11:53:08|0.00051218
11:53:09|0.00051218
11:53:09|0.00051218
11:53:11|0.000512
11:53:12|0.000512
11:53:13|0.00051194
11:53:14|0.00051184
11:53:15|0.00051217
11:53:16|0.00051202
11:53:17|0.00051205
11:53:18|0.000512
11:53:19|0.00051221
11:53:20|0.0005122
11:53:21|0.00051204
11:53:22|0.00051204
11:53:23|0.00051151
11:53:24|0.00051192
11:53:25|0.00051189
11:53:26|0.00051229
11:53:27|0.00051229
11:53:28|0.00051229
11:53:29|0.00051229
11:53:30|0.00051218
11:53:31|0.00051222
11:53:32|0.00051222
11:53:33|0.0005122
11:53:34|0.00051204
11:53:35|0.00051229
11:53:36|0.00051229
11:53:37|0.0005121
11:53:38|0.00051208
11:53:40|0.00051203
11:53:40|0.00051203
11:53:41|0.00051112
11:53:42|0.00051131
11:53:44|0.00051141
11:53:44|0.0005114
11:53:45|0.00051149
11:53:46|0.00051143
11:53:48|0.00051143
11:53:48|0.00051073
11:53:49|0.00051072
11:53:50|0.000511
11:53:51|0.000511
11:53:52|0.00051077
11:53:54|0.00051112
11:53:54|0.00051112
11:53:55|0.00051065
11:53:56|0.00051065
11:53:58|0.000511
11:53:58|0.000511
11:53:59|0.000511
11:54:00|0.00051112
11:54:02|0.00051112
11:54:02|0.00051065
11:54:04|0.000511
11:54:06|0.000511
11:54:08|0.00051106
11:54:08|0.00051094
11:54:09|0.00051093
11:54:10|0.000511
11:54:12|0.00051082
11:54:12|0.00051082
11:54:13|0.00051082
11:54:14|0.00051092
11:54:16|0.00051092
11:54:17|0.00051096
11:54:18|0.00051096
11:54:19|0.00051096
11:54:20|0.00051083
11:54:21|0.00051083
11:54:22|0.00051096
11:54:23|0.0005113
11:54:24|0.00051109
11:54:25|0.00051194
11:54:26|0.00051194
11:54:27|0.00051166
11:54:28|0.00051174
11:54:29|0.00051178
11:54:30|0.00051182
11:54:31|0.00051152
11:54:32|0.00051119
11:54:33|0.00051155
11:54:34|0.00051147
11:54:35|0.00051131
11:54:36|0.00051131
11:54:37|0.00051166
11:54:38|0.00051126
11:54:39|0.00051126
11:54:40|0.00051126
11:54:41|0.00051129
11:54:42|0.00051146
11:54:43|0.00051146
11:54:44|0.00051146
11:54:45|0.00051119
11:54:46|0.00051126
11:54:47|0.00051126
11:54:48|0.00051126
11:54:49|0.00051126
11:54:50|0.00051126
11:54:51|0.00051115
11:54:52|0.00051115
11:54:53|0.00051101
11:54:54|0.00051119
11:54:55|0.00051119
11:54:56|0.00051118
11:54:57|0.00051126
11:54:58|0.00051134
11:54:59|0.00051147
11:55:00|0.00051147
11:55:01|0.00051147
11:55:02|0.0005113
11:55:03|0.0005113
11:55:04|0.0005113
11:55:05|0.0005113
11:55:07|0.00051131
11:55:07|0.00051147
11:55:09|0.00051148
11:55:10|0.00051148
11:55:11|0.00051152
11:55:12|0.00051147
11:55:13|0.00051115
11:55:15|0.00051128
11:55:16|0.00051127
11:55:17|0.00051107
11:55:17|0.00051124
11:55:19|0.00051131
11:55:19|0.00051131
11:55:21|0.00051131
11:55:22|0.00051127
11:55:23|0.00051127
11:55:24|0.00051119
11:55:25|0.00051119
11:55:26|0.00051119
11:55:27|0.0005113
11:55:28|0.0005113
11:55:29|0.00051128
11:55:30|0.00051132
11:55:31|0.00051132
11:55:32|0.00051132
11:55:33|0.00051127
11:55:34|0.00051127
11:55:36|0.00051128
11:55:37|0.00051124
11:55:37|0.00051117
11:55:38|0.00051117
11:55:39|0.00051117
11:55:40|0.00051127
11:55:41|0.00051125
11:55:42|0.00051101
11:55:43|0.00051101
11:55:45|0.00051123
11:55:46|0.00051103
11:55:47|0.00051103
11:55:48|0.00051124
11:55:49|0.00051124
11:55:50|0.00051124
11:55:51|0.00051124
11:55:52|0.00051117
11:55:53|0.00051123
11:55:54|0.0005113
11:55:55|0.0005113
11:55:56|0.0005113
11:55:57|0.00051117
11:55:58|0.00051117
11:55:59|0.00051127
11:56:00|0.00051127
11:56:01|0.00051102
11:56:02|0.00051147
11:56:03|0.00051147
11:56:04|0.00051138
11:56:05|0.0005114
11:56:07|0.0005113
11:56:07|0.0005113
11:56:09|0.0005113
11:56:10|0.0005113
11:56:10|0.0005113
11:56:11|0.00051119
11:56:13|0.00051119
11:56:13|0.00051118
11:56:15|0.00051119
11:56:15|0.00051119
11:56:16|0.00051119
11:56:17|0.00051105
11:56:18|0.0005112
11:56:19|0.0005112
11:56:20|0.00051114
11:56:22|0.00051115
11:56:22|0.00051123
11:56:24|0.00051126
11:56:25|0.00051126
11:56:26|0.00051127
11:56:26|0.0005112
11:56:28|0.00051119
11:56:28|0.00051117
11:56:29|0.00051126
11:56:31|0.00051126
11:56:32|0.00051119
11:56:32|0.00051119
11:56:34|0.0005112
11:56:34|0.0005112
11:56:35|0.0005112
11:56:37|0.0005112
11:56:37|0.0005112
11:56:38|0.0005112
11:56:39|0.0005112
11:56:41|0.0005112
11:56:41|0.0005112
11:56:42|0.00051127
11:56:44|0.00051133
11:56:44|0.00051142
11:56:45|0.00051142
11:56:46|0.00051166
11:56:47|0.00051314
11:56:48|0.00051314
11:56:49|0.00051304
11:56:50|0.00051309
11:56:52|0.00051309
11:56:52|0.00051312
11:56:53|0.00051315
11:56:54|0.00051284
11:56:55|0.00051314
11:56:57|0.00051314
11:56:57|0.00051284
11:56:58|0.00051309
11:57:00|0.00051314
11:57:00|0.00051306
11:57:02|0.00051277
11:57:02|0.00051277
11:57:03|0.00051282
11:57:05|0.00051279
11:57:06|0.00051279
11:57:08|0.00051297
11:57:09|0.00051314
11:57:11|0.0005133
11:57:12|0.00051356
11:57:13|0.00051356
11:57:15|0.00051382
11:57:15|0.00051443
11:57:16|0.0005143
11:57:17|0.0005141
11:57:18|0.00051414
11:57:19|0.00051415
11:57:20|0.00051415
11:57:21|0.00051415
11:57:22|0.00051415
11:57:23|0.00051422
11:57:24|0.00051345
11:57:25|0.00051345
11:57:26|0.00051337
11:57:27|0.00051337
11:57:29|0.00051368
11:57:30|0.00051368
11:57:31|0.00051347
11:57:32|0.00051347
11:57:32|0.00051354
11:57:33|0.00051391
11:57:35|0.00051391
11:57:36|0.00051405
11:57:37|0.00051405
11:57:37|0.00051382
11:57:38|0.00051347
11:57:40|0.00051345
11:57:41|0.00051337
11:57:42|0.00051337
11:57:43|0.00051337
11:57:44|0.00051346
11:57:45|0.00051333
11:57:46|0.00051333
11:57:48|0.00051322
11:57:48|0.00051289
11:57:49|0.0005131
11:57:50|0.0005131
11:57:51|0.00051263
11:57:52|0.00051303
11:57:53|0.00051303
11:57:54|0.00051292
11:57:55|0.00051274
11:57:56|0.00051273
11:57:57|0.00051273
11:57:58|0.00051299
11:57:59|0.00051296
11:58:01|0.00051295
11:58:01|0.00051295
11:58:02|0.00051295
11:58:03|0.00051294
11:58:04|0.00051294
11:58:06|0.00051285
11:58:07|0.00051294
11:58:09|0.000513
11:58:11|0.00051302
11:58:11|0.00051315
11:58:12|0.00051315
11:58:13|0.00051333
11:58:14|0.00051333
11:58:15|0.00051319
11:58:17|0.00051319
11:58:18|0.0005133
11:58:18|0.0005133
11:58:19|0.0005133
11:58:20|0.0005133
11:58:22|0.0005133
11:58:22|0.0005133
11:58:24|0.00051273
11:58:24|0.00051271
11:58:25|0.00051271
11:58:27|0.00051271
11:58:27|0.00051271
11:58:29|0.00051293
11:58:30|0.00051293
11:58:31|0.0005125
11:58:32|0.0005125
11:58:33|0.0005125
11:58:34|0.0005125
11:58:35|0.00051271
11:58:36|0.00051272
11:58:36|0.00051271
11:58:38|0.00051271
11:58:39|0.0005125
11:58:39|0.00051281
11:58:41|0.0005125
11:58:42|0.0005125
11:58:42|0.0005125
11:58:44|0.00051258
11:58:44|0.00051249
11:58:46|0.00051249
11:58:47|0.0005125
11:58:48|0.00051251
11:58:49|0.00051236
11:58:50|0.00051272
11:58:51|0.00051271
11:58:52|0.00051271
11:58:53|0.00051273
11:58:54|0.00051272
11:58:55|0.00051294
11:58:56|0.00051273
11:58:57|0.00051302
11:58:58|0.00051312
11:58:59|0.00051278
11:59:00|0.00051286
11:59:01|0.0005128
11:59:02|0.0005128
11:59:03|0.0005128
11:59:04|0.0005128
11:59:05|0.00051293
11:59:06|0.00051293
11:59:07|0.00051293
11:59:08|0.00051273
11:59:10|0.0005129
11:59:10|0.00051271
11:59:12|0.00051254
11:59:13|0.00051254
11:59:14|0.00051254
11:59:14|0.00051249
11:59:16|0.00051262
11:59:17|0.00051271
11:59:18|0.00051231
11:59:19|0.00051231
11:59:20|0.00051258
11:59:21|0.00051258
11:59:22|0.00051258
11:59:23|0.00051258
11:59:24|0.0005127
11:59:26|0.00051256
11:59:27|0.0005121
11:59:28|0.0005121
11:59:29|0.00051231
11:59:30|0.0005121
11:59:31|0.00051198
11:59:32|0.00051198
11:59:33|0.0005118
11:59:34|0.00051204
11:59:35|0.00051184
11:59:36|0.00051184
11:59:37|0.00051177
11:59:38|0.00051221
11:59:39|0.0005122
11:59:40|0.0005122
11:59:40|0.0005122
11:59:41|0.0005122
11:59:42|0.00051218
11:59:43|0.00051218
11:59:45|0.00051218
11:59:46|0.00051189
11:59:47|0.000512
11:59:47|0.0005122
11:59:49|0.0005125
11:59:50|0.00051233
11:59:51|0.00051233
11:59:52|0.00051236
11:59:52|0.00051236
11:59:54|0.00051232
11:59:55|0.00051258
11:59:56|0.00051258
11:59:57|0.00051271
11:59:58|0.00051258
11:59:58|0.00051258
12:00:00|0.00051263
12:00:01|0.00051218
12:00:02|0.00051248
12:00:03|0.00051248
12:00:04|0.00051248
12:00:05|0.00051177
12:00:05|0.00051196
12:00:08|0.00051151
12:00:08|0.0005115
12:00:10|0.00051158
12:00:11|0.00051156
12:00:13|0.00051152
12:00:13|0.00051121
12:00:14|0.0005114
12:00:15|0.00051138
12:00:16|0.00051132
12:00:18|0.00051132
12:00:19|0.00051132
12:00:19|0.00051156
12:00:20|0.00051156
12:00:21|0.00051156
12:00:22|0.00051155
12:00:23|0.00051156
12:00:24|0.00051152
12:00:27|0.00051173
12:00:27|0.00051151
12:00:28|0.00051159
12:00:30|0.00051151
12:00:30|0.00051151
12:00:32|0.00051156
12:00:33|0.00051155
12:00:34|0.00051155
12:00:35|0.00051154
12:00:36|0.00051153
12:00:37|0.00051153
12:00:38|0.00051153
12:00:40|0.00051153
12:00:40|0.00051156
12:00:41|0.00051153
12:00:42|0.00051151
12:00:43|0.00051152
12:00:44|0.00051152
12:00:45|0.00051152
12:00:46|0.00051153
12:00:47|0.00051155
12:00:48|0.00051152
12:00:49|0.00051151
12:00:50|0.00051119
12:00:51|0.00051108
12:00:52|0.00051108
12:00:53|0.00051124
12:00:54|0.00051124
12:00:56|0.00051124
12:00:56|0.00051108
12:00:57|0.00051108
12:00:58|0.00051108
12:00:59|0.00051108
12:01:00|0.00051117
12:01:01|0.00051116
12:01:02|0.00051101
12:01:03|0.00051108
12:01:04|0.00051109
12:01:06|0.00051108
12:01:06|0.0005101
12:01:07|0.00051
12:01:08|0.00051031
12:01:09|0.00051031
12:01:11|0.00051033
12:01:13|0.00051052
12:01:15|0.00051019
12:01:16|0.00050988
12:01:16|0.00050903
12:01:18|0.00050976
12:01:19|0.00050976
12:01:20|0.00050944
12:01:21|0.00050949
12:01:22|0.00050949
12:01:23|0.00050976
12:01:24|0.00050976
12:01:25|0.00050943
12:01:26|0.00050943
12:01:27|0.00050973
12:01:28|0.00050949
12:01:29|0.00050949
12:01:30|0.00050943
12:01:31|0.00050959
12:01:32|0.00050959
12:01:33|0.00050976
12:01:33|0.00050976
12:01:34|0.00051
12:01:36|0.00050976
12:01:36|0.00050974
12:01:38|0.00050949
12:01:39|0.00051
12:01:40|0.00050957
12:01:40|0.00050976
12:01:42|0.00050936
12:01:43|0.00050936
12:01:44|0.00050949
12:01:44|0.00050955
12:01:46|0.00050963
12:01:46|0.00050949
12:01:48|0.00050936
12:01:48|0.00050957
12:01:50|0.00050974
12:01:51|0.00050974
12:01:52|0.0005094
12:01:52|0.00050945
12:01:54|0.00050945
12:01:55|0.00050973
12:01:56|0.00050985
12:01:57|0.00051023
12:01:57|0.00051013
12:01:59|0.00051013
12:02:00|0.0005103
12:02:01|0.00051
12:02:02|0.00051
12:02:03|0.00050991
12:02:04|0.00050963
12:02:05|0.00050963
12:02:06|0.00050973
12:02:07|0.00051004
12:02:08|0.00051004
12:02:09|0.00051
12:02:10|0.00051001
12:02:11|0.00051001
12:02:13|0.00051001
12:02:15|0.00050994
12:02:16|0.0005099
12:02:17|0.00050964
12:02:18|0.00050964
12:02:19|0.00050964
12:02:19|0.00050999
12:02:20|0.00050963
12:02:21|0.00050964
12:02:22|0.00050963
12:02:23|0.00050936
12:02:25|0.00050994
12:02:26|0.00050902
12:02:27|0.00050939
12:02:28|0.00050938
12:02:29|0.00050929
12:02:30|0.00050896
12:02:31|0.00050896
12:02:32|0.00050894
12:02:33|0.000509
12:02:33|0.00050896
12:02:35|0.00050894
12:02:37|0.00050879
12:02:37|0.0005091
12:02:38|0.00050896
12:02:39|0.00050896
12:02:40|0.00050928
12:02:41|0.00050891
12:02:42|0.00050918
12:02:43|0.00050976
12:02:44|0.00050999
12:02:46|0.00051001
12:02:46|0.00051005
12:02:47|0.00051006
12:02:49|0.00050977
12:02:49|0.00050977
12:02:50|0.00050974
12:02:51|0.00050994
12:02:52|0.00050994
12:02:53|0.00050909
12:02:55|0.00050942
12:02:55|0.00050942
12:02:56|0.00050959
12:02:58|0.00050946
12:02:59|0.00050945
12:02:59|0.00050974
12:03:01|0.00050974
12:03:01|0.00050945
12:03:02|0.00050903
12:03:03|0.00050942
12:03:04|0.00050925
12:03:05|0.00050942
12:03:06|0.00050928
12:03:07|0.00050942
12:03:08|0.00050974
12:03:10|0.00050977
12:03:10|0.00050993
12:03:11|0.000511
12:03:13|0.00051076
12:03:15|0.00050995
12:03:16|0.00051001
12:03:17|0.00050964
12:03:18|0.00050999
12:03:19|0.00050938
12:03:20|0.00050925
12:03:21|0.00050938
12:03:22|0.00050914
12:03:23|0.00050899
12:03:24|0.000509
12:03:26|0.00050938
12:03:27|0.00050938
12:03:28|0.00050928
12:03:29|0.00050938
12:03:30|0.00050939
12:03:31|0.00050941
12:03:32|0.00050942
12:03:33|0.00051
12:03:33|0.00051001
12:03:34|0.0005099
12:03:35|0.00050993
12:03:37|0.00051042
12:03:37|0.00051019
12:03:38|0.00051042
12:03:39|0.00051029
12:03:40|0.00051065
12:03:41|0.00051082
12:03:42|0.0005108
12:03:44|0.00051042
12:03:44|0.00051044
12:03:45|0.00051045
12:03:46|0.00051047
12:03:47|0.00051048
12:03:48|0.00051013
12:03:49|0.00051013
12:03:51|0.00051003
12:03:52|0.00051023
12:03:53|0.00051022
12:03:54|0.00051013
12:03:55|0.00051013
12:03:56|0.00050999
12:03:57|0.00050957
12:03:59|0.00050989
12:03:59|0.00050986
12:04:00|0.00050986
12:04:02|0.00050914
12:04:03|0.00050937
12:04:04|0.0005095
12:04:05|0.00050942
12:04:06|0.00050942
12:04:07|0.00050938
12:04:08|0.00050936
12:04:09|0.00050901
12:04:10|0.00050956
12:04:11|0.00050988
12:04:12|0.00050929
12:04:13|0.00050937
12:04:15|0.0005094
12:04:16|0.000509
12:04:17|0.00050921
12:04:18|0.00050925
12:04:20|0.00050937
12:04:20|0.00050981
12:04:22|0.00050938
12:04:22|0.00050939
12:04:23|0.00050939
12:04:24|0.00050985
12:04:26|0.00050947
12:04:26|0.00050901
12:04:27|0.00050901
12:04:28|0.00050925
12:04:29|0.00050925
12:04:30|0.00050908
12:04:31|0.00050923
12:04:33|0.00050912
12:04:33|0.00050923
12:04:34|0.00050904
12:04:36|0.00050915
12:04:36|0.00050924
12:04:37|0.00050921
12:04:38|0.00050955
12:04:40|0.00050939
12:04:40|0.00050948
12:04:42|0.00050948
12:04:42|0.00050903
12:04:43|0.00050939
12:04:44|0.00050939
12:04:45|0.00050939
12:04:46|0.0005093
12:04:48|0.00050939
12:04:48|0.00050934
12:04:49|0.0005094
12:04:50|0.00050945
12:04:52|0.00050946
12:04:52|0.00050973
12:04:54|0.0005095
12:04:54|0.00050952
12:04:56|0.00050953
12:04:56|0.00050955
12:04:57|0.00050946
12:04:58|0.00050948
12:04:59|0.00050967
12:05:00|0.00050966
12:05:01|0.00050949
12:05:03|0.00050939
12:05:04|0.00050939
12:05:04|0.00050938
12:05:06|0.000509
12:05:06|0.00050923
12:05:07|0.00050908
12:05:08|0.00050905
12:05:09|0.00050905
12:05:10|0.00050864
12:05:11|0.00050864
12:05:12|0.00050895
12:05:13|0.00050895
12:05:16|0.00050887
12:05:16|0.00050886
12:05:18|0.00050865
12:05:19|0.000509
12:05:19|0.00050895
12:05:21|0.0005091
12:05:22|0.00050886
12:05:24|0.00050895
12:05:25|0.00050895
12:05:25|0.00050886
12:05:26|0.00050886
12:05:27|0.00050905
12:05:28|0.00050922
12:05:29|0.00050922
12:05:30|0.00050925
12:05:31|0.00050925
12:05:32|0.00050921
12:05:33|0.00050922
12:05:34|0.00050913
12:05:35|0.00050925
12:05:36|0.00050939
12:05:37|0.00050939
12:05:38|0.00050937
12:05:39|0.00050942
12:05:40|0.0005094
12:05:41|0.00050943
12:05:42|0.00050945
12:05:43|0.00050939
12:05:44|0.00050902
12:05:45|0.00050939
12:05:46|0.00051023
12:05:47|0.00050997
12:05:48|0.0005098
12:05:49|0.00050987
12:05:50|0.00051014
12:05:51|0.00050988
12:05:52|0.00050989
12:05:53|0.0005099
12:05:54|0.00050978
12:05:55|0.00050978
12:05:56|0.00050987
12:05:57|0.00050998
12:05:58|0.00050997
12:05:59|0.00050978
12:06:00|0.00050987
12:06:02|0.00050995
12:06:03|0.00051
12:06:03|0.00051
12:06:04|0.00051
12:06:06|0.00050992
12:06:06|0.00050992
12:06:08|0.00050995
12:06:09|0.00050988
12:06:09|0.00050979
12:06:11|0.00050978
12:06:11|0.00050978
12:06:12|0.00050987
12:06:14|0.00050959
12:06:15|0.00050987
12:06:17|0.0005099
12:06:18|0.00050978
12:06:20|0.00050986
12:06:21|0.00051
12:06:22|0.00050997
12:06:24|0.00051
12:06:25|0.00051001
12:06:25|0.00051001
12:06:26|0.00051002
12:06:28|0.00051003
12:06:28|0.00051004
12:06:29|0.00051005
12:06:31|0.00051005
12:06:32|0.00050995
12:06:33|0.00050994
12:06:34|0.00050992
12:06:35|0.00050987
12:06:36|0.00050987
12:06:37|0.00050998
12:06:38|0.0005099
12:06:39|0.00051001
12:06:40|0.00051001
12:06:41|0.00050989
12:06:42|0.00051001
12:06:43|0.00050998
12:06:44|0.00050998
12:06:46|0.00050989
12:06:46|0.00051001
12:06:47|0.00051001
12:06:48|0.00050989
12:06:49|0.00051002
12:06:51|0.00051002
12:06:52|0.00050989
12:06:53|0.00050989
12:06:53|0.00050998
12:06:54|0.00051004
12:06:55|0.00051004
12:06:56|0.00051004
12:06:57|0.00050989
12:06:58|0.00050989
12:06:59|0.00051004
12:07:01|0.0005099
12:07:02|0.00050979
12:07:02|0.00050989
12:07:03|0.00050989
12:07:04|0.00050989
12:07:05|0.00050983
12:07:06|0.00050988
12:07:07|0.00050987
12:07:09|0.00050988
12:07:09|0.00050989
12:07:10|0.00050988
12:07:11|0.00050988
12:07:13|0.00050989
12:07:14|0.00051002
12:07:14|0.00050963
12:07:16|0.00050963
12:07:17|0.00050963
12:07:19|0.00050928
12:07:19|0.00050949
12:07:21|0.00050948
12:07:22|0.00050948
12:07:23|0.00050947
12:07:24|0.0005088
12:07:25|0.00050869
12:07:27|0.00050806
12:07:27|0.00050749
12:07:28|0.00050725
12:07:29|0.00050744
12:07:30|0.0005074
12:07:31|0.00050706
12:07:32|0.00050721
12:07:33|0.00050765
12:07:34|0.00050753
12:07:35|0.00050777
12:07:36|0.00050801
12:07:38|0.00050777
12:07:39|0.00050749
12:07:40|0.00050777
12:07:40|0.00050774
12:07:42|0.00050754
12:07:43|0.00050775
12:07:44|0.00050777
12:07:45|0.00050758
12:07:46|0.00050753
12:07:47|0.00050805
12:07:48|0.0005081
12:07:49|0.00050778
12:07:50|0.0005076
12:07:51|0.00050762
12:07:52|0.00050775
12:07:53|0.00050759
12:07:54|0.0005081
12:07:55|0.00050787
12:07:56|0.00050809
12:07:57|0.00050852
12:07:58|0.00050815
12:07:59|0.00050753
12:08:00|0.00050772
12:08:01|0.00050753
12:08:02|0.00050778
12:08:03|0.0005076
12:08:04|0.00050736
12:08:05|0.00050736
12:08:06|0.0005075
12:08:07|0.0005075
12:08:08|0.00050749
12:08:09|0.00050722
12:08:10|0.000508
12:08:11|0.00050772
12:08:12|0.00050779
12:08:13|0.00050781
12:08:14|0.00050781
12:08:15|0.00050801
12:08:16|0.00050804
12:08:17|0.00050848
12:08:18|0.00050814
12:08:19|0.000508
12:08:21|0.00050789
12:08:23|0.0005075
12:08:24|0.000508
12:08:25|0.000508
12:08:26|0.00050805
12:08:27|0.00050849
12:08:28|0.00050809
12:08:29|0.00050777
12:08:30|0.00050775
12:08:31|0.00050779
12:08:32|0.0005078
12:08:33|0.00050775
12:08:34|0.00050775
12:08:35|0.00050772
12:08:36|0.00050768
12:08:37|0.00050781
12:08:38|0.00050799
12:08:39|0.00050779
12:08:40|0.00050799
12:08:41|0.00050811
12:08:42|0.00050824
12:08:43|0.00050855
12:08:44|0.00050862
12:08:45|0.00050859
12:08:46|0.00050831
12:08:47|0.00050831
12:08:48|0.0005081
12:08:49|0.000508
12:08:50|0.00050839
12:08:51|0.0005081
12:08:52|0.00050827
12:08:53|0.00050785
12:08:54|0.00050828
12:08:55|0.00050858
12:08:56|0.00050858
12:08:57|0.00050829
12:08:58|0.000508
12:08:59|0.00050855
12:09:00|0.0005083
12:09:01|0.0005083
12:09:02|0.00050832
12:09:03|0.00050832
12:09:04|0.00050918
12:09:05|0.00050892
12:09:06|0.00050858
12:09:07|0.0005083
12:09:08|0.0005083
12:09:09|0.0005083
12:09:10|0.00050875
12:09:11|0.00050858
12:09:12|0.00050868
12:09:13|0.00050849
12:09:14|0.00050928
12:09:15|0.00050894
12:09:16|0.00050963
12:09:17|0.00051
12:09:18|0.00050934
12:09:20|0.00050899
12:09:21|0.00050914
12:09:22|0.00050934
12:09:23|0.0005091
12:09:24|0.00050872
12:09:26|0.000509
12:09:26|0.00050918
12:09:27|0.00050918
12:09:29|0.00050989
12:09:30|0.00050954
12:09:30|0.00051
12:09:32|0.00051
12:09:32|0.00051006
12:09:33|0.00051019
12:09:34|0.00051038
12:09:35|0.00051038
12:09:36|0.00051042
12:09:38|0.00051053
12:09:38|0.00051057
12:09:39|0.00051087
12:09:41|0.0005102
12:09:41|0.00051
12:09:43|0.00051066
12:09:43|0.00051019
12:09:44|0.00051053
12:09:45|0.00051087
12:09:46|0.00051087
12:09:47|0.00051098
12:09:48|0.00051066
12:09:49|0.00051043
12:09:50|0.00051056
12:09:52|0.00051031
12:09:52|0.00051033
12:09:53|0.00051049
12:09:55|0.0005099
12:09:55|0.00050983
12:09:56|0.00050983
12:09:58|0.00050967
12:09:59|0.00050972
12:09:59|0.00050973
12:10:01|0.00050989
12:10:01|0.00050983
12:10:03|0.00051015
12:10:04|0.00050976
12:10:05|0.00050989
12:10:07|0.00051005
12:10:07|0.00051066
12:10:09|0.00051031
12:10:10|0.00051066
12:10:11|0.00051032
12:10:12|0.00051006
12:10:12|0.00050987
12:10:14|0.00050987
12:10:15|0.00051011
12:10:16|0.00051005
12:10:17|0.00050983
12:10:18|0.00051032
12:10:19|0.00051032
12:10:21|0.0005101
12:10:22|0.00051065
12:10:23|0.00051032
12:10:24|0.00050997
12:10:25|0.00051
12:10:25|0.00051085
12:10:27|0.00051036
12:10:29|0.00051031
12:10:29|0.00051001
12:10:31|0.00051001
12:10:31|0.00051001
12:10:32|0.00051017
12:10:34|0.00051018
12:10:34|0.0005103
12:10:35|0.00051034
12:10:36|0.00051034
12:10:37|0.00051033
12:10:38|0.00051033
12:10:39|0.00051034
12:10:40|0.00051038
12:10:41|0.00051039
12:10:43|0.00051049
12:10:44|0.00051044
12:10:45|0.00051033
12:10:46|0.00051036
12:10:47|0.00051032
12:10:48|0.00051064
12:10:49|0.00051034
12:10:50|0.00051036
12:10:51|0.00051032
12:10:52|0.00051031
12:10:53|0.00051001
12:10:54|0.0005103
12:10:55|0.00051028
12:10:56|0.00051028
12:10:57|0.00051001
12:10:58|0.00051001
12:10:59|0.00051018
12:11:00|0.00051031
12:11:01|0.00051028
12:11:02|0.00051028
12:11:03|0.00051036
12:11:04|0.00051031
12:11:05|0.00051029
12:11:06|0.00051029
12:11:07|0.0005101
12:11:08|0.00051027
12:11:09|0.00051023
12:11:10|0.00051026
12:11:11|0.00051002
12:11:12|0.0005101
12:11:13|0.00051001
12:11:14|0.00051009
12:11:15|0.00051009
12:11:16|0.00050975
12:11:17|0.00050967
12:11:19|0.00050967
12:11:19|0.00050967
12:11:21|0.00050956
12:11:23|0.00050956
12:11:23|0.00050946
12:11:25|0.00050998
12:11:26|0.00051031
12:11:27|0.00051064
12:11:29|0.00051066
12:11:30|0.00051049
12:11:31|0.00051049
12:11:32|0.00051043
12:11:32|0.0005103
12:11:34|0.00051033
12:11:35|0.00051033
12:11:36|0.00051033
12:11:37|0.00051043
12:11:38|0.00051046
12:11:39|0.0005105
12:11:40|0.00051036
12:11:41|0.00051036
12:11:42|0.00051043
12:11:43|0.00051043
12:11:43|0.00051043
12:11:45|0.00051043
12:11:46|0.00051043
12:11:46|0.00051043
12:11:48|0.00051034
12:11:49|0.00051035
12:11:50|0.000511
12:11:51|0.00051043
12:11:51|0.00051056
12:11:52|0.0005108
12:11:54|0.00051088
12:11:54|0.00051089
12:11:56|0.000511
12:11:57|0.000511
12:11:58|0.00051117
12:11:59|0.00051163
12:11:59|0.00051163
12:12:00|0.00051131
12:12:01|0.00051131
12:12:03|0.00051133
12:12:04|0.00051134
12:12:04|0.00051125
12:12:06|0.00051082
12:12:07|0.00051082
12:12:08|0.0005108
12:12:08|0.00051105
12:12:10|0.00051148
12:12:11|0.00051148
12:12:12|0.00051133
12:12:13|0.00051117
12:12:14|0.00051117
12:12:15|0.00051117
12:12:16|0.00051087
12:12:17|0.00051117
12:12:18|0.00051131
12:12:19|0.000512
12:12:20|0.00051169
12:12:21|0.00051169
12:12:23|0.00051128
12:12:23|0.000512
12:12:25|0.00051258
12:12:26|0.0005126
12:12:27|0.00051263
12:12:28|0.000513
12:12:30|0.00051269
12:12:31|0.00051268
12:12:32|0.00051268
12:12:33|0.00051298
12:12:33|0.00051262
12:12:35|0.00051299
12:12:36|0.00051268
12:12:37|0.000512
12:12:38|0.00051235
12:12:39|0.00051257
12:12:40|0.00051228
12:12:41|0.000512
12:12:42|0.00051179
12:12:43|0.00051202
12:12:44|0.000512
12:12:45|0.00051197
12:12:46|0.00051195
12:12:47|0.00051166
12:12:48|0.00051164
12:12:49|0.00051177
12:12:50|0.00051198
12:12:51|0.00051195
12:12:52|0.00051199
12:12:53|0.00051199
12:12:54|0.00051202
12:12:55|0.00051197
12:12:56|0.00051228
12:12:57|0.00051195
12:12:58|0.00051199
12:12:59|0.00051197
12:13:00|0.00051203
12:13:01|0.0005124
12:13:02|0.00051163
12:13:03|0.00051179
12:13:04|0.00051192
12:13:05|0.00051189
12:13:06|0.00051197
12:13:07|0.00051197
12:13:08|0.00051198
12:13:10|0.00051202
12:13:10|0.000512
12:13:12|0.000512
12:13:12|0.00051203
12:13:14|0.00051234
12:13:15|0.00051229
12:13:16|0.00051278
12:13:16|0.00051208
12:13:17|0.00051203
12:13:19|0.000512
12:13:19|0.00051213
12:13:20|0.00051199
12:13:22|0.00051199
12:13:24|0.00051191
12:13:24|0.00051196
12:13:25|0.00051255
12:13:26|0.00051102
12:13:28|0.00051186
12:13:29|0.00051132
12:13:29|0.00051163
12:13:30|0.00051153
12:13:31|0.00051146
12:13:32|0.00051131
12:13:33|0.00051125
12:13:34|0.00051104
12:13:35|0.00051132
12:13:36|0.00051146
12:13:37|0.00051165
12:13:39|0.000512
12:13:40|0.00051181
12:13:41|0.00051192
12:13:41|0.00051194
12:13:43|0.00051194
12:13:44|0.00051195
12:13:45|0.00051199
12:13:45|0.00051199
12:13:46|0.00051178
12:13:48|0.00051216
12:13:48|0.00051195
12:13:49|0.00051202
12:13:50|0.00051228
12:13:51|0.00051209
12:13:53|0.00051222
12:13:53|0.00051221
12:13:54|0.00051221
12:13:56|0.00051242
12:13:57|0.00051203
12:13:58|0.000512
12:13:58|0.000512
12:14:00|0.0005118
12:14:00|0.00051198
12:14:01|0.00051198
12:14:02|0.000512
12:14:03|0.00051222
12:14:04|0.000512
12:14:05|0.00051216
12:14:06|0.00051175
12:14:07|0.00051166
12:14:09|0.00051169
12:14:09|0.00051163
12:14:11|0.00051151
12:14:12|0.00051166
12:14:13|0.00051166
12:14:14|0.00051166
12:14:15|0.00051167
12:14:16|0.00051168
12:14:17|0.00051171
12:14:18|0.00051172
12:14:19|0.00051173
12:14:20|0.00051175
12:14:21|0.00051175
12:14:22|0.00051168
12:14:23|0.00051197
12:14:25|0.00051168
12:14:26|0.00051173
12:14:28|0.00051171
12:14:29|0.00051192
12:14:29|0.00051174
12:14:31|0.00051168
12:14:32|0.00051167
12:14:33|0.00051167
12:14:34|0.00051167
12:14:35|0.00051167
12:14:36|0.00051168
12:14:37|0.00051168
12:14:38|0.00051166
12:14:38|0.00051151
12:14:40|0.00051167
12:14:41|0.00051165
12:14:42|0.00051165
12:14:43|0.00051167
12:14:44|0.00051167
12:14:44|0.00051167
12:14:46|0.00051166
12:14:48|0.00051166
12:14:48|0.00051152
12:14:49|0.00051179
12:14:50|0.00051182
12:14:51|0.00051187
12:14:52|0.00051198
12:14:53|0.00051195
12:14:54|0.00051198
12:14:55|0.00051197
12:14:56|0.00051133
12:14:57|0.00051168
12:14:59|0.00051164
12:15:00|0.00051164
12:15:00|0.00051118
12:15:02|0.00051118
12:15:02|0.0005114
12:15:04|0.0005114
12:15:04|0.00051106
12:15:05|0.00051141
12:15:06|0.00051119
12:15:07|0.00051118
12:15:09|0.00051124
12:15:09|0.00051148
12:15:11|0.00051118
12:15:12|0.00051118
12:15:13|0.00051095
12:15:14|0.00051062
12:15:15|0.00051084
12:15:16|0.00051076
12:15:17|0.00051054
12:15:18|0.00051063
12:15:19|0.00051069
12:15:20|0.00051017
12:15:21|0.00051056
12:15:22|0.00051031
12:15:23|0.00051029
12:15:25|0.00051075
12:15:27|0.00051072
12:15:28|0.00051084
12:15:29|0.00051083
12:15:30|0.00051085
12:15:31|0.00051119
12:15:32|0.00051127
12:15:33|0.00051107
12:15:34|0.00051113
12:15:35|0.00051116
12:15:36|0.0005112
12:15:38|0.00051126
12:15:38|0.00051158
12:15:39|0.00051145
12:15:41|0.00051151
12:15:41|0.00051154
12:15:43|0.00051157
12:15:44|0.00051188
12:15:45|0.00051199
12:15:46|0.00051177
12:15:47|0.00051182
12:15:48|0.00051188
12:15:49|0.0005115
12:15:50|0.00051197
12:15:50|0.00051172
12:15:51|0.00051221
12:15:53|0.00051233
12:15:54|0.00051233
12:15:55|0.00051228
12:15:56|0.00051219
12:15:56|0.00051221
12:15:58|0.00051221
12:15:58|0.00051212
12:16:00|0.00051191
12:16:01|0.00051254
12:16:01|0.00051252
12:16:03|0.00051189
12:16:03|0.00051215
12:16:05|0.00051203
12:16:06|0.00051182
12:16:06|0.00051172
12:16:08|0.00051182
12:16:09|0.00051152
12:16:09|0.00051182
12:16:11|0.00051181
12:16:11|0.00051181
12:16:12|0.00051175
12:16:14|0.00051172
12:16:15|0.0005115
12:16:15|0.00051149
12:16:16|0.00051147
12:16:17|0.00051146
12:16:19|0.00051144
12:16:19|0.00051141
12:16:21|0.0005114
12:16:22|0.0005115
12:16:23|0.00051173
12:16:24|0.00051136
12:16:25|0.00051147
12:16:26|0.00051147
12:16:27|0.00051143
12:16:29|0.00051147
12:16:30|0.00051119
12:16:31|0.00051111
12:16:32|0.00051139
12:16:33|0.00051138
12:16:34|0.00051101
12:16:35|0.00051101
12:16:36|0.00051181
12:16:37|0.00051148
12:16:38|0.00051154
12:16:39|0.00051154
12:16:40|0.00051161
12:16:41|0.00051141
12:16:42|0.0005115
12:16:43|0.0005115
12:16:44|0.00051147
12:16:45|0.00051114
12:16:46|0.00051115
12:16:47|0.00051113
12:16:48|0.00051139
12:16:49|0.00051149
12:16:50|0.00051112
12:16:51|0.0005115
12:16:52|0.00051178
12:16:53|0.00051112
12:16:54|0.00051152
12:16:55|0.00051154
12:16:56|0.00051119
12:16:57|0.00051148
12:16:58|0.00051116
12:16:59|0.00051018
12:17:00|0.00051059
12:17:01|0.00051059
12:17:02|0.0005105
12:17:03|0.00051006
12:17:04|0.00051007
12:17:05|0.00051018
12:17:06|0.00051034
12:17:07|0.00051043
12:17:08|0.00051116
12:17:09|0.00051117
12:17:11|0.00051107
12:17:11|0.00051059
12:17:12|0.00051028
12:17:13|0.00051069
12:17:14|0.00051025
12:17:15|0.00051059
12:17:16|0.00051067
12:17:17|0.00051075
12:17:18|0.00051082
12:17:19|0.0005108
12:17:20|0.00051101
12:17:21|0.0005108
12:17:22|0.00051066
12:17:24|0.00051066
12:17:24|0.00051066
12:17:26|0.00051075
12:17:27|0.00051066
12:17:29|0.00051069
12:17:30|0.00051099
12:17:32|0.00051091
12:17:33|0.00051093
12:17:34|0.00051159
12:17:35|0.00051126
12:17:36|0.00051125
12:17:37|0.00051122
12:17:38|0.00051099
12:17:39|0.00051099
12:17:40|0.00051104
12:17:41|0.0005109
12:17:42|0.00051129
12:17:43|0.00051126
12:17:44|0.00051127
12:17:45|0.00051136
12:17:46|0.00051136
12:17:47|0.00051122
12:17:48|0.0005111
12:17:49|0.00051116
12:17:50|0.00051139
12:17:51|0.00051163
12:17:52|0.00051166
12:17:53|0.0005113
12:17:54|0.0005113
12:17:55|0.00051132
12:17:56|0.00051182
12:17:57|0.00051182
12:17:58|0.00051199
12:17:59|0.00051199
12:18:00|0.00051181
12:18:01|0.00051151
12:18:02|0.00051152
12:18:03|0.00051178
12:18:04|0.00051177
12:18:05|0.00051152
12:18:06|0.00051127
12:18:07|0.0005115
12:18:08|0.00051148
12:18:09|0.00051153
12:18:10|0.00051153
12:18:11|0.00051138
12:18:12|0.0005114
12:18:13|0.00051166
12:18:14|0.00051161
12:18:15|0.00051162
12:18:16|0.00051164
12:18:17|0.000512
12:18:18|0.00051178
12:18:19|0.00051178
12:18:20|0.00051197
12:18:21|0.00051198
12:18:22|0.00051233
12:18:23|0.00051249
12:18:24|0.00051226
12:18:25|0.00051231
12:18:26|0.00051232
12:18:27|0.00051232
12:18:29|0.00051257
12:18:30|0.00051231
12:18:31|0.00051231
12:18:32|0.00051208
12:18:32|0.00051171
12:18:34|0.00051171
12:18:35|0.00051171
12:18:36|0.00051193
12:18:37|0.00051193
12:18:38|0.00051181
12:18:38|0.00051223
12:18:40|0.00051217
12:18:41|0.00051185
12:18:42|0.00051215
12:18:42|0.00051219
12:18:44|0.00051219
12:18:45|0.00051181
12:18:46|0.00051232
12:18:46|0.00051232
12:18:47|0.00051232
12:18:48|0.000512
12:18:50|0.00051232
12:18:50|0.00051232
12:18:51|0.00051196
12:18:53|0.00051203
12:18:53|0.00051218
12:18:55|0.00051183
12:18:55|0.00051183
12:18:56|0.00051181
12:18:58|0.00051213
12:18:58|0.00051185
12:19:00|0.00051185
12:19:01|0.00051183
12:19:02|0.00051183
12:19:03|0.00051183
12:19:03|0.000512
12:19:05|0.000512
12:19:06|0.00051183
12:19:07|0.00051189
12:19:08|0.00051203
12:19:09|0.00051203
12:19:09|0.00051214
12:19:11|0.00051184
12:19:12|0.00051184
12:19:13|0.00051186
12:19:14|0.000512
12:19:15|0.000512
12:19:15|0.000512
12:19:17|0.00051183
12:19:17|0.00051183
12:19:19|0.00051203
12:19:20|0.00051203
12:19:20|0.000512
12:19:21|0.0005125
12:19:23|0.00051201
12:19:23|0.00051234
12:19:25|0.00051207
12:19:26|0.00051211
12:19:27|0.00051213
12:19:28|0.00051214
12:19:30|0.00051203
12:19:31|0.00051207
12:19:32|0.00051207
12:19:34|0.00051216
12:19:35|0.00051205
12:19:36|0.00051209
12:19:37|0.00051209
12:19:38|0.00051216
12:19:39|0.00051215
12:19:39|0.00051218
12:19:41|0.00051217
12:19:41|0.00051215
12:19:43|0.00051215
12:19:44|0.00051225
12:19:44|0.00051199
12:19:46|0.00051159
12:19:47|0.00051159
12:19:48|0.00051159
12:19:48|0.00051149
12:19:49|0.00051128
12:19:51|0.00051129
12:19:52|0.00051143
12:19:53|0.00051139
12:19:54|0.0005113
12:19:55|0.00051136
12:19:56|0.00051137
12:19:57|0.00051146
12:19:58|0.00051146
12:19:58|0.00051142
12:19:59|0.00051146
12:20:00|0.00051146
12:20:02|0.00051131
12:20:03|0.00051137
12:20:03|0.00051138
12:20:04|0.00051141
12:20:06|0.00051141
12:20:07|0.00051142
12:20:07|0.00051142
12:20:09|0.00051141
12:20:09|0.00051114
12:20:11|0.0005105
12:20:11|0.00051074
12:20:13|0.00051072
12:20:14|0.00051063
12:20:15|0.0005104
12:20:16|0.00051084
12:20:17|0.0005105
12:20:17|0.0005105
12:20:18|0.00051059
12:20:20|0.00051136
12:20:21|0.0005118
12:20:22|0.0005119
12:20:23|0.0005117
12:20:24|0.00051137
12:20:25|0.00051137
12:20:26|0.00051137
12:20:27|0.0005114
12:20:27|0.00051151
12:20:28|0.00051155
12:20:31|0.00051171
12:20:31|0.00051161
12:20:33|0.00051139
12:20:35|0.00051171
12:20:36|0.00051171
12:20:37|0.0005116
12:20:38|0.0005116
12:20:39|0.0005116
12:20:40|0.0005116
12:20:41|0.00051142
12:20:42|0.0005114
12:20:42|0.0005116
12:20:44|0.00051142
12:20:45|0.00051151
12:20:46|0.00051182
12:20:47|0.00051182
12:20:48|0.00051168
12:20:49|0.00051167
12:20:50|0.00051169
12:20:51|0.00051151
12:20:52|0.00051151
12:20:53|0.00051169
12:20:54|0.00051171
12:20:55|0.00051183
12:20:56|0.00051239
12:20:57|0.00051241
12:20:58|0.00051244
12:20:59|0.00051205
12:21:00|0.00051225
12:21:01|0.00051225
12:21:02|0.00051237
12:21:03|0.00051209
12:21:04|0.00051209
12:21:05|0.000512
12:21:06|0.000512
12:21:07|0.00051191
12:21:08|0.00051174
12:21:09|0.00051174
12:21:10|0.0005114
12:21:11|0.0005114
12:21:12|0.0005114
12:21:13|0.00051158
12:21:14|0.00051168
12:21:15|0.0005117
12:21:16|0.00051171
12:21:17|0.00051172
12:21:18|0.0005117
12:21:19|0.00051163
12:21:20|0.00051156
12:21:21|0.00051156
12:21:22|0.00051158
12:21:23|0.00051169
12:21:24|0.00051158
12:21:25|0.00051153
12:21:26|0.00051153
12:21:27|0.0005116
12:21:28|0.0005116
12:21:29|0.0005116
12:21:30|0.00051162
12:21:32|0.00051162
12:21:34|0.00051169
12:21:35|0.0005119
12:21:37|0.00051158
12:21:37|0.0005114
12:21:39|0.0005116
12:21:40|0.0005116
12:21:40|0.0005116
12:21:41|0.00051142
12:21:42|0.00051138
12:21:44|0.00051134
12:21:45|0.00051134
12:21:46|0.00051096
12:21:47|0.00051104
12:21:48|0.00051104
12:21:48|0.00051134
12:21:50|0.00051112
12:21:50|0.00051088
12:21:51|0.00051088
12:21:52|0.00051092
12:21:54|0.00051092
12:21:55|0.00051092
12:21:55|0.00051092
12:21:57|0.000511
12:21:58|0.00051074
12:21:59|0.00051074
12:22:00|0.00051091
12:22:00|0.00051089
12:22:02|0.00051089
12:22:02|0.00051089
12:22:04|0.00051082
12:22:04|0.00051082
12:22:06|0.00051074
12:22:06|0.00051074
12:22:07|0.00051074
12:22:08|0.00051074
12:22:09|0.00051092
12:22:10|0.00051092
12:22:11|0.00051088
12:22:12|0.00051089
12:22:13|0.00051092
12:22:14|0.00051073
12:22:16|0.00051104
12:22:17|0.00051104
12:22:18|0.00051113
12:22:19|0.00051117
12:22:20|0.00051089
12:22:21|0.00051092
12:22:22|0.00051092
12:22:23|0.00051074
12:22:24|0.0005109
12:22:25|0.00051103
12:22:26|0.00051103
12:22:27|0.00051118
12:22:28|0.00051116
12:22:29|0.00051137
12:22:30|0.00051137
12:22:31|0.00051122
12:22:33|0.00051126
12:22:34|0.00051112
12:22:35|0.00051103
12:22:37|0.00051102
12:22:37|0.00051111
12:22:38|0.00051089
12:22:39|0.00051109
12:22:41|0.00051103
12:22:41|0.00051103
12:22:43|0.000511
12:22:43|0.00051101
12:22:44|0.000511
12:22:45|0.000511
12:22:46|0.00051103
12:22:47|0.00051091
12:22:48|0.00051102
12:22:49|0.000511
12:22:50|0.00051099
12:22:52|0.00051098
12:22:52|0.00051092
12:22:53|0.00051082
12:22:54|0.00051082
12:22:55|0.00051051
12:22:56|0.0005105
12:22:57|0.00051021
12:22:58|0.00051059
12:22:59|0.00051056
12:23:00|0.00051034
12:23:01|0.00051034
12:23:02|0.00051047
12:23:03|0.00051042
12:23:04|0.00051056
12:23:05|0.00051051
12:23:06|0.00051054
12:23:07|0.00051055
12:23:08|0.00051061
12:23:10|0.00051068
12:23:11|0.00051067
12:23:12|0.0005105
12:23:13|0.0005105
12:23:13|0.0005105
12:23:14|0.0005105
12:23:16|0.00051034
12:23:17|0.00051051
12:23:18|0.00051025
12:23:19|0.00051025
12:23:20|0.00051042
12:23:21|0.0005102
12:23:22|0.0005102
12:23:23|0.00051029
12:23:24|0.00051054
12:23:25|0.00051012
12:23:26|0.00051041
12:23:27|0.00051035
12:23:28|0.00051037
12:23:29|0.00051004
12:23:30|0.00051029
12:23:31|0.00051029
12:23:32|0.00051029
12:23:33|0.00051027
12:23:35|0.00051029
12:23:36|0.00051039
12:23:38|0.00051037
12:23:39|0.00051041
12:23:39|0.00051039
12:23:40|0.00051039
12:23:42|0.00051039
12:23:42|0.00051008
12:23:44|0.00051029
12:23:45|0.00051036
12:23:45|0.00051028
12:23:47|0.00051026
12:23:48|0.00051027
12:23:49|0.00051027
12:23:49|0.00051021
12:23:51|0.00050983
12:23:51|0.0005095
12:23:53|0.00050927
12:23:54|0.00050975
12:23:55|0.00050973
12:23:56|0.00050973
12:23:57|0.00050953
12:23:58|0.00050952
12:23:59|0.00050976
12:24:00|0.00050897
12:24:01|0.000509
12:24:02|0.00050899
12:24:03|0.00050899
12:24:04|0.00050898
12:24:05|0.00050898
12:24:06|0.000509
12:24:07|0.000509
12:24:08|0.00050926
12:24:09|0.00050907
12:24:10|0.00050908
12:24:11|0.0005091
12:24:12|0.0005091
12:24:13|0.00050927
12:24:14|0.00050903
12:24:15|0.00050924
12:24:16|0.0005093
12:24:17|0.00050917
12:24:19|0.00050926
12:24:19|0.00050926
12:24:21|0.00050899
12:24:21|0.00050916
12:24:22|0.00050901
12:24:23|0.00050919
12:24:24|0.00050924
12:24:25|0.00050926
12:24:27|0.00050926
12:24:27|0.00050917
12:24:28|0.00050929
12:24:29|0.00050946
12:24:30|0.0005094
12:24:31|0.0005097
12:24:33|0.00050926
12:24:35|0.00050921
12:24:37|0.000509
12:24:38|0.000509
12:24:39|0.00050915
12:24:40|0.00050899
12:24:41|0.00050953
12:24:42|0.0005095
12:24:43|0.00050944
12:24:44|0.00050951
12:24:45|0.00050973
12:24:46|0.00050953
12:24:47|0.00050971
12:24:48|0.00050954
12:24:49|0.0005097
12:24:50|0.00050927
12:24:51|0.00050938
12:24:52|0.00050896
12:24:53|0.00050909
12:24:54|0.00050903
12:24:55|0.00050903
12:24:56|0.00050909
12:24:57|0.000509
12:24:58|0.0005092
12:24:59|0.00050909
12:25:00|0.00050913
12:25:01|0.00050906
12:25:02|0.00050906
12:25:03|0.00050898
12:25:04|0.00050879
12:25:05|0.00050879
12:25:06|0.000509
12:25:07|0.00050926
12:25:08|0.00050908
12:25:09|0.00050917
12:25:10|0.00050917
12:25:11|0.00050923
12:25:12|0.00050922
12:25:13|0.0005092
12:25:14|0.00050904
12:25:15|0.00050904
12:25:16|0.00050903
12:25:17|0.00050905
12:25:18|0.00050905
12:25:19|0.00050908
12:25:20|0.00050898
12:25:21|0.00050903
12:25:22|0.000509
12:25:23|0.000509
12:25:24|0.00050902
12:25:25|0.00050908
12:25:26|0.00050904
12:25:27|0.00050904
12:25:28|0.00050882
12:25:29|0.00050899
12:25:30|0.000509
12:25:31|0.00050905
12:25:32|0.00050904
12:25:33|0.00050905
12:25:34|0.00050898
12:25:36|0.00050905
12:25:37|0.00050944
12:25:38|0.00050922
12:25:39|0.00050922
12:25:40|0.00050926
12:25:41|0.00050929
12:25:43|0.0005093
12:25:44|0.00050909
12:25:44|0.00050905
12:25:46|0.00050926
12:25:47|0.00050908
12:25:48|0.00050915
12:25:49|0.00050917
12:25:50|0.0005092
12:25:51|0.0005092
12:25:52|0.00050971
12:25:53|0.00051
12:25:55|0.00051068
12:25:56|0.00051083
12:25:57|0.00051044
12:25:58|0.00051017
12:25:59|0.00051019
12:26:00|0.00051019
12:26:01|0.00051045
12:26:03|0.00051068
12:26:03|0.00051068
12:26:04|0.00051036
12:26:05|0.00051041
12:26:06|0.00051074
12:26:07|0.00051063
12:26:08|0.0005105
12:26:09|0.00051052
12:26:10|0.00051052
12:26:11|0.00051045
12:26:12|0.00051045
12:26:13|0.0005104
12:26:14|0.00051032
12:26:15|0.00051009
12:26:16|0.00051009
12:26:17|0.00051011
12:26:18|0.00051019
12:26:19|0.0005104
12:26:20|0.0005104
12:26:21|0.00051045
12:26:22|0.0005105
12:26:23|0.00051032
12:26:24|0.00051045
12:26:25|0.00051045
12:26:26|0.00051045
12:26:27|0.00051045
12:26:28|0.00051045
12:26:29|0.00051045
12:26:30|0.00051068
12:26:31|0.00051068
12:26:32|0.00051045
12:26:33|0.00051045
12:26:34|0.00051045
12:26:36|0.00051046
12:26:37|0.00050999
12:26:39|0.00051013
12:26:40|0.00051013
12:26:40|0.00051032
12:26:42|0.00051032
12:26:43|0.00051032
12:26:44|0.00051032
12:26:45|0.00051045
12:26:46|0.00051011
12:26:47|0.00051011
12:26:48|0.00051032
12:26:49|0.00051011
12:26:51|0.00051032
12:26:51|0.00051032
12:26:52|0.0005104
12:26:53|0.00051031
12:26:54|0.00051019
12:26:55|0.00051017
12:26:56|0.00051017
12:26:58|0.00051012
12:26:59|0.00051017
12:27:00|0.00051026
12:27:01|0.00050996
12:27:02|0.00050996
12:27:03|0.00050996
12:27:04|0.00050999
12:27:05|0.00051002
12:27:06|0.00051001
12:27:07|0.00051001
12:27:08|0.00051001
12:27:09|0.00051
12:27:10|0.00051002
12:27:11|0.00051001
12:27:12|0.00050986
12:27:13|0.0005099
12:27:14|0.00050925
12:27:15|0.00050939
12:27:16|0.00050921
12:27:17|0.00050898
12:27:18|0.00050904
12:27:19|0.00050928
12:27:20|0.00050917
12:27:21|0.00050919
12:27:22|0.00050913
12:27:23|0.00050884
12:27:24|0.00050874
12:27:25|0.00050884
12:27:26|0.00050904
12:27:27|0.00050905
12:27:28|0.00050905
12:27:29|0.0005088
12:27:30|0.0005088
12:27:31|0.00050871
12:27:32|0.00050885
12:27:33|0.00050885
12:27:34|0.00050876
12:27:35|0.00050881
12:27:36|0.00050875
12:27:37|0.00050875
12:27:39|0.0005088
12:27:41|0.00050857
12:27:42|0.00050876
12:27:43|0.00050875
12:27:44|0.0005085
12:27:45|0.00050874
12:27:46|0.00050874
12:27:47|0.00050857
12:27:48|0.00050878
12:27:49|0.00050853
12:27:50|0.00050876
12:27:51|0.00050876
12:27:52|0.00050855
12:27:53|0.00050854
12:27:54|0.00050854
12:27:55|0.000508
12:27:56|0.000508
12:27:57|0.00050844
12:27:58|0.00050843
12:27:59|0.00050854
12:28:00|0.00050842
12:28:01|0.0005082
12:28:02|0.0005082
12:28:03|0.0005082
12:28:04|0.00050847
12:28:05|0.0005082
12:28:06|0.00050814
12:28:07|0.000508
12:28:08|0.00050807
12:28:09|0.0005077
12:28:10|0.00050793
12:28:11|0.00050799
12:28:12|0.0005082
12:28:13|0.0005082
12:28:14|0.00050819
12:28:15|0.0005081
12:28:16|0.00050774
12:28:17|0.00050799
12:28:18|0.00050799
12:28:19|0.000508
12:28:20|0.00050755
12:28:21|0.00050708
12:28:22|0.00050751
12:28:23|0.00050751
12:28:24|0.00050704
12:28:25|0.000507
12:28:26|0.00050721
12:28:27|0.00050687
12:28:28|0.00050676
12:28:29|0.0005064
12:28:30|0.00050709
12:28:31|0.00050703
12:28:32|0.00050697
12:28:33|0.00050675
12:28:34|0.00050673
12:28:35|0.00050673
12:28:36|0.00050662
12:28:37|0.00050686
12:28:38|0.00050697
12:28:39|0.00050679
12:28:40|0.000507
12:28:41|0.00050677
12:28:43|0.000507
12:28:44|0.00050786
12:28:45|0.0005082
12:28:46|0.00050783
12:28:47|0.00050802
12:28:48|0.00050803
12:28:49|0.00050819
12:28:50|0.0005078
12:28:52|0.00050846
12:28:52|0.00050833
12:28:53|0.0005081
12:28:54|0.0005081
12:28:55|0.00050825
12:28:57|0.00050824
12:28:57|0.00050789
12:28:58|0.00050786
12:28:59|0.00050812
12:29:00|0.00050797
12:29:01|0.00050761
12:29:02|0.00050799
12:29:03|0.00050824
12:29:04|0.00050824
12:29:05|0.00050814
12:29:06|0.00050813
12:29:07|0.00050819
12:29:08|0.00050828
12:29:09|0.00050834
12:29:10|0.00050835
12:29:11|0.00050836
12:29:12|0.00050838
12:29:13|0.00050839
12:29:14|0.00050824
12:29:15|0.00050786
12:29:16|0.00050806
12:29:17|0.000508
12:29:18|0.0005079
12:29:19|0.00050788
12:29:21|0.00050817
12:29:21|0.000508
12:29:23|0.00050791
12:29:23|0.00050819
12:29:24|0.000508
12:29:26|0.000508
12:29:26|0.000508
12:29:28|0.00050804
12:29:29|0.0005082
12:29:30|0.0005087
12:29:31|0.00050824
12:29:31|0.000508
12:29:33|0.000508
12:29:33|0.00050789
12:29:35|0.00050788
12:29:35|0.00050788
12:29:37|0.00050785
12:29:37|0.00050783
12:29:40|0.0005078
12:29:41|0.00050734
12:29:43|0.00050742
12:29:43|0.00050741
12:29:44|0.00050721
12:29:46|0.00050786
12:29:47|0.0005082
12:29:47|0.00050833
12:29:49|0.00050814
12:29:49|0.00050814
12:29:50|0.00050834
12:29:51|0.00050803
12:29:52|0.00050806
12:29:53|0.00050806
12:29:54|0.0005082
12:29:55|0.00050812
12:29:56|0.00050818
12:29:57|0.0005082
12:29:58|0.00050814
12:29:59|0.00050819
12:30:00|0.0005084
12:30:01|0.00050802
12:30:02|0.00050806
12:30:03|0.0005082
12:30:05|0.00050885
12:30:05|0.0005086
12:30:07|0.00050876
12:30:08|0.00050884
12:30:08|0.00050889
12:30:10|0.00050891
12:30:10|0.0005089
12:30:11|0.00050855
12:30:13|0.00050845
12:30:14|0.00050854
12:30:15|0.0005082
12:30:15|0.00050801
12:30:17|0.00050788
12:30:18|0.00050786
12:30:19|0.00050763
12:30:20|0.00050758
12:30:21|0.00050756
12:30:22|0.00050757
12:30:23|0.00050757
12:30:24|0.00050757
12:30:25|0.00050757
12:30:26|0.00050721
12:30:27|0.00050725
12:30:28|0.00050711
12:30:29|0.00050723
12:30:30|0.00050723
12:30:31|0.00050702
12:30:32|0.00050738
12:30:33|0.00050729
12:30:34|0.00050729
12:30:35|0.0005072
12:30:36|0.0005072
12:30:37|0.00050714
12:30:38|0.00050709
12:30:39|0.000507
12:30:41|0.00050701
12:30:42|0.00050663
12:30:43|0.00050634
12:30:44|0.00050697
12:30:45|0.00050712
12:30:46|0.00050696
12:30:47|0.00050694
12:30:48|0.00050664
12:30:49|0.00050694
12:30:52|0.00050714
12:30:52|0.00050721
12:30:53|0.00050712
12:30:54|0.000507
12:30:56|0.0005067
12:30:56|0.00050714
12:30:57|0.00050678
12:30:58|0.00050678
12:30:59|0.00050696
12:31:00|0.000507
12:31:01|0.00050718
12:31:02|0.00050718
12:31:03|0.00050702
12:31:04|0.0005071
12:31:05|0.00050699
12:31:06|0.00050678
12:31:07|0.000507
12:31:08|0.000507
12:31:10|0.00050697
12:31:10|0.00050679
12:31:11|0.00050683
12:31:12|0.00050695
12:31:13|0.00050679
12:31:14|0.00050679
12:31:15|0.00050665
12:31:16|0.00050695
12:31:17|0.00050677
12:31:18|0.00050639
12:31:19|0.00050632
12:31:20|0.00050632
12:31:21|0.00050631
12:31:22|0.00050628
12:31:23|0.00050625
12:31:25|0.00050651
12:31:25|0.00050651
12:31:26|0.00050672
12:31:27|0.00050635
12:31:28|0.00050757
12:31:29|0.00050723
12:31:30|0.00050696
12:31:31|0.00050711
12:31:32|0.00050752
12:31:33|0.00050735
12:31:34|0.00050702
12:31:35|0.00050733
12:31:36|0.00050733
12:31:37|0.0005073
12:31:38|0.000507
12:31:39|0.0005073
12:31:40|0.00050678
12:31:42|0.000507
12:31:42|0.00050734
12:31:44|0.00050699
12:31:45|0.00050703
12:31:46|0.00050734
12:31:47|0.00050758
12:31:48|0.00050788
12:31:49|0.00050761
12:31:50|0.000508
12:31:51|0.00050806
12:31:52|0.00050815
12:31:53|0.00050821
12:31:54|0.00050821
12:31:55|0.00050821
12:31:56|0.00050824
12:31:57|0.00050825
12:31:58|0.0005082
12:31:59|0.000508
12:32:00|0.000508
12:32:00|0.00050824
12:32:02|0.00050786
12:32:03|0.00050853
12:32:04|0.00050897
12:32:05|0.00050897
12:32:06|0.00050866
12:32:08|0.00050947
12:32:09|0.00050951
12:32:09|0.00050935
12:32:11|0.00050935
12:32:12|0.00050945
12:32:13|0.00050827
12:32:13|0.00050935
12:32:15|0.00050897
12:32:16|0.00050943
12:32:16|0.00050968
12:32:18|0.00050999
12:32:18|0.00050999
12:32:20|0.00051013
12:32:21|0.00050949
12:32:22|0.00050949
12:32:23|0.00050927
12:32:24|0.00050939
12:32:25|0.00050953
12:32:26|0.00050911
12:32:27|0.00050952
12:32:28|0.0005095
12:32:29|0.00050914
12:32:30|0.00050926
12:32:31|0.00050926
12:32:32|0.00050926
12:32:33|0.00050902
12:32:34|0.00050897
12:32:35|0.00050892
12:32:36|0.00050847
12:32:37|0.00050891
12:32:38|0.00050905
12:32:39|0.00050892
12:32:40|0.00050892
12:32:42|0.00050893
12:32:43|0.00050922
12:32:45|0.00050901
12:32:46|0.00050935
12:32:46|0.00050935
12:32:48|0.00050906
12:32:48|0.00050907
12:32:49|0.00050916
12:32:50|0.00051013
12:32:51|0.00050942
12:32:53|0.00050942
12:32:54|0.00050905
12:32:55|0.00050946
12:32:55|0.00050947
12:32:56|0.00050947
12:32:58|0.00050935
12:32:58|0.00050992
12:32:59|0.0005095
12:33:00|0.00050951
12:33:02|0.00050989
12:33:02|0.00050989
12:33:04|0.00050927
12:33:05|0.00050908
12:33:06|0.00050928
12:33:07|0.00050892
12:33:09|0.00050938
12:33:10|0.0005095
12:33:11|0.00050952
12:33:12|0.00050952
12:33:13|0.00050952
12:33:14|0.00050975
12:33:14|0.00050956
12:33:16|0.00050957
12:33:17|0.00050957
12:33:18|0.00050935
12:33:19|0.00050939
12:33:20|0.00050939
12:33:20|0.00050952
12:33:22|0.00050964
12:33:23|0.00050957
12:33:24|0.00050952
12:33:25|0.0005095
12:33:25|0.00050955
12:33:27|0.00050957
12:33:28|0.00050957
12:33:28|0.00050963
12:33:30|0.00050963
12:33:31|0.00050955
12:33:32|0.00050955
12:33:32|0.00050932
12:33:34|0.00050943
12:33:34|0.00050943
12:33:37|0.00050925
12:33:37|0.00050897
12:33:38|0.00050896
12:33:39|0.00050894
12:33:41|0.00050896
12:33:41|0.00050895
12:33:43|0.00050933
12:33:44|0.00050895
12:33:46|0.00050928
12:33:47|0.00050939
12:33:47|0.0005093
12:33:49|0.0005093
12:33:50|0.00050905
12:33:50|0.00050937
12:33:52|0.00050906
12:33:53|0.00050942
12:33:54|0.00050907
12:33:54|0.00050907
12:33:56|0.00050943
12:33:56|0.00050931
12:33:58|0.00050911
12:33:59|0.00050911
12:33:59|0.00050912
12:34:00|0.00050912
12:34:02|0.00050912
12:34:03|0.00050955
12:34:04|0.00050939
12:34:05|0.00050934
12:34:06|0.00050934
12:34:07|0.00050934
12:34:08|0.00050931
12:34:09|0.00050933
12:34:10|0.00050935
12:34:11|0.00050935
12:34:12|0.00050935
12:34:13|0.00050934
12:34:14|0.00050934
12:34:15|0.00050934
12:34:16|0.00050931
12:34:17|0.00050931
12:34:18|0.00050934
12:34:19|0.00050932
12:34:20|0.00050935
12:34:21|0.00050935
12:34:22|0.00050957
12:34:23|0.00050957
12:34:24|0.00050953
12:34:25|0.00050963
12:34:26|0.00050985
12:34:27|0.00050962
12:34:28|0.00050999
12:34:29|0.00050999
12:34:30|0.00051007
12:34:31|0.00051015
12:34:32|0.00051015
12:34:33|0.00051017
12:34:34|0.00051017
12:34:35|0.0005102
12:34:36|0.00051007
12:34:37|0.00050999
12:34:38|0.0005101
12:34:39|0.0005102
12:34:40|0.0005102
12:34:41|0.00050999
12:34:42|0.00051003
12:34:43|0.00051015
12:34:45|0.00051015
12:34:46|0.0005102
12:34:48|0.00051089
12:34:49|0.00051061
12:34:50|0.00051068
12:34:51|0.00051045
12:34:52|0.00051071
12:34:53|0.0005107
12:34:54|0.00051099
12:34:55|0.00051068
12:34:56|0.00051073
12:34:57|0.00051073
12:34:58|0.0005109
12:34:59|0.00051073
12:35:00|0.00051077
12:35:01|0.0005109
12:35:02|0.00051073
12:35:03|0.00051073
12:35:04|0.00051073
12:35:05|0.00051073
12:35:06|0.00051045
12:35:07|0.00051015
12:35:08|0.00051047
12:35:09|0.00051044
12:35:10|0.00051036
12:35:11|0.00051036
12:35:12|0.00051025
12:35:13|0.0005102
12:35:14|0.00051005
12:35:15|0.00051002
12:35:16|0.00050984
12:35:17|0.00050984
12:35:19|0.00050983
12:35:19|0.00050983
12:35:20|0.00050983
12:35:21|0.00051011
12:35:22|0.00051036
12:35:23|0.00051047
12:35:24|0.00051037
12:35:25|0.00051057
12:35:26|0.00051006
12:35:27|0.00051006
12:35:28|0.00051008
12:35:29|0.00050985
12:35:30|0.00050984
12:35:31|0.00051003
12:35:32|0.00050962
12:35:33|0.00050994
12:35:34|0.00050994
12:35:35|0.00050983
12:35:36|0.00050993
12:35:37|0.00050986
12:35:38|0.00050987
12:35:39|0.00051
12:35:40|0.00051
12:35:41|0.00051002
12:35:42|0.00051029
12:35:43|0.00051001
12:35:45|0.00051001
12:35:46|0.00051001
12:35:48|0.00051024
12:35:48|0.00051024
12:35:50|0.00050999
12:35:51|0.00050998
12:35:52|0.00050979
12:35:52|0.00050943
12:35:53|0.00050974
12:35:55|0.00050962
12:35:55|0.00050935
12:35:57|0.00050935
12:35:57|0.00050951
12:35:58|0.00050951
12:35:59|0.0005096
12:36:00|0.00050974
12:36:01|0.00050974
12:36:02|0.00050968
12:36:03|0.00050998
12:36:05|0.00050984
12:36:05|0.00051001
12:36:06|0.00051001
12:36:07|0.00051049
12:36:10|0.00051041
12:36:11|0.00050996
12:36:13|0.00050996
12:36:13|0.00050996
12:36:14|0.00051005
12:36:16|0.00051022
12:36:17|0.00051001
12:36:18|0.00050997
12:36:19|0.00050996
12:36:21|0.00050997
12:36:21|0.00051001
12:36:23|0.00051013
12:36:23|0.00051003
12:36:25|0.00051002
12:36:26|0.00051002
12:36:26|0.00051002
12:36:27|0.00051001
12:36:28|0.00051063
12:36:31|0.00051008
12:36:31|0.00051005
12:36:33|0.00051036
12:36:34|0.0005099
12:36:36|0.00050994
12:36:36|0.00050985
12:36:37|0.00050995
12:36:39|0.00051111
12:36:40|0.00051078
12:36:42|0.00051083
12:36:44|0.00051084
12:36:45|0.00051064
12:36:47|0.00051094
12:36:47|0.00051095
12:36:50|0.00051072
12:36:51|0.00051047
12:36:52|0.00051062
12:36:54|0.00051047
12:36:54|0.00051078
12:36:57|0.00051051
12:36:57|0.00051062
12:36:58|0.00051026
12:37:00|0.00051026
12:37:02|0.00051039
12:37:02|0.00051047
12:37:03|0.00051071
12:37:04|0.00051048
12:37:05|0.00051055
12:37:06|0.00050983
12:37:07|0.00050955
12:37:08|0.00050987
12:37:09|0.00050987
12:37:10|0.00050978
12:37:11|0.00050955
12:37:12|0.00050955
12:37:14|0.00051007
12:37:14|0.00050986
12:37:16|0.00050997
12:37:17|0.00051045
12:37:17|0.00050976
12:37:19|0.0005094
12:37:20|0.00050936
12:37:22|0.00050932
12:37:22|0.00050932
12:37:23|0.00050925
12:37:25|0.00050923
12:37:26|0.00050951
12:37:27|0.00050975
12:37:28|0.00050974
12:37:29|0.00050975
12:37:30|0.00050975
12:37:31|0.00050974
12:37:32|0.00050974
12:37:33|0.00050962
12:37:34|0.00050952
12:37:35|0.00050917
12:37:36|0.00050917
12:37:37|0.00050927
12:37:39|0.0005089
12:37:39|0.00050897
12:37:41|0.00050893
12:37:42|0.00050891
12:37:43|0.00050851
12:37:44|0.00050871
12:37:46|0.00050868
12:37:47|0.00050868
12:37:47|0.00050917
12:37:49|0.00050904
12:37:50|0.00050879
12:37:51|0.00050868
12:37:52|0.00050901
12:37:53|0.00050902
12:37:54|0.00050936
12:37:55|0.0005092
12:37:56|0.00050921
12:37:57|0.00050921
12:37:58|0.00050919
12:37:59|0.00050896
12:38:00|0.0005092
12:38:02|0.0005092
12:38:02|0.00050932
12:38:04|0.00050932
12:38:05|0.00050933
12:38:07|0.00050955
12:38:08|0.00050976
12:38:09|0.00050967
12:38:10|0.00050967
12:38:12|0.00050986
12:38:13|0.00050958
12:38:14|0.00050959
12:38:15|0.00050914
12:38:16|0.00050933
12:38:17|0.00050932
12:38:19|0.00050929
12:38:19|0.00050934
12:38:21|0.00050939
12:38:21|0.00050939
12:38:22|0.00050967
12:38:24|0.00050967
12:38:25|0.00050986
12:38:26|0.00050987
12:38:27|0.00050955
12:38:28|0.00050955
12:38:29|0.00050955
12:38:30|0.00050942
12:38:31|0.00050942
12:38:32|0.00050942
12:38:33|0.00050955
12:38:34|0.00050962
12:38:35|0.00050969
12:38:36|0.00050943
12:38:38|0.00050945
12:38:39|0.00050942
12:38:41|0.00050936
12:38:43|0.00050954
12:38:44|0.00050948
12:38:45|0.00050948
12:38:46|0.00050947
12:38:47|0.00050947
12:38:48|0.00050936
12:38:49|0.00050936
12:38:50|0.00050927
12:38:51|0.00050925
12:38:52|0.00050917
12:38:54|0.00050917
12:38:56|0.00050907
12:38:57|0.00050897
12:38:58|0.00050892
12:38:59|0.00050893
12:38:59|0.00050932
12:39:00|0.00050932
12:39:02|0.00050932
12:39:03|0.00050924
12:39:03|0.00050926
12:39:05|0.00050969
12:39:07|0.0005098
12:39:08|0.00050947
12:39:09|0.00050928
12:39:10|0.00050933
12:39:11|0.0005096
12:39:12|0.00050927
12:39:13|0.000509
12:39:14|0.00050913
12:39:15|0.00050948
12:39:17|0.00050924
12:39:17|0.00050948
12:39:19|0.00050907
12:39:20|0.0005092
12:39:21|0.0005091
12:39:22|0.00050909
12:39:23|0.00050908
12:39:24|0.00050908
12:39:25|0.00050897
12:39:26|0.00050897
12:39:27|0.00050868
12:39:28|0.00050868
12:39:29|0.000509
12:39:30|0.00050885
12:39:31|0.00050904
12:39:32|0.00050904
12:39:33|0.00050903
12:39:34|0.00050868
12:39:35|0.00050868
12:39:36|0.00050879
12:39:37|0.00050868
12:39:39|0.00050881
12:39:40|0.00050857
12:39:42|0.00050855
12:39:44|0.00050871
12:39:44|0.00050871
12:39:46|0.00050871
12:39:46|0.00050871
12:39:48|0.00050899
12:39:48|0.00050899
12:39:50|0.00050936
12:39:51|0.00050936
12:39:52|0.00050916
12:39:53|0.00050882
12:39:54|0.00050882
12:39:55|0.00050908
12:39:56|0.00050896
12:39:57|0.00050896
12:39:58|0.00050896
12:39:59|0.00050897
12:40:00|0.00050884
12:40:01|0.0005092
12:40:02|0.0005092
12:40:03|0.0005092
12:40:04|0.00050949
12:40:05|0.00050925
12:40:06|0.00050925
12:40:07|0.00050925
12:40:08|0.00050936
12:40:09|0.00050916
12:40:10|0.00050912
12:40:11|0.00050901
12:40:12|0.000509
12:40:13|0.00050859
12:40:14|0.00050866
12:40:15|0.0005085
12:40:16|0.00050846
12:40:17|0.00050847
12:40:19|0.00050845
12:40:19|0.00050847
12:40:20|0.00050857
12:40:21|0.00050857
12:40:23|0.00050857
12:40:24|0.00050847
12:40:24|0.0005084
12:40:25|0.0005084
12:40:26|0.0005084
12:40:27|0.0005084
12:40:29|0.0005084
12:40:29|0.00050865
12:40:31|0.00050865
12:40:32|0.00050847
12:40:33|0.00050857
12:40:34|0.00050843
12:40:35|0.00050843
12:40:36|0.0005084
12:40:37|0.00050872
12:40:38|0.0005084
12:40:39|0.0005082
12:40:39|0.00050823
12:40:41|0.00050823
12:40:43|0.00050823
12:40:44|0.00050818
12:40:46|0.00050816
12:40:48|0.00050813
12:40:48|0.00050805
12:40:50|0.00050816
12:40:51|0.00050805
12:40:52|0.00050804
12:40:53|0.00050802
12:40:54|0.00050781
12:40:55|0.00050784
12:40:56|0.00050796
12:40:57|0.00050774
12:40:58|0.00050774
12:40:59|0.00050772
12:41:00|0.00050774
12:41:02|0.00050771
12:41:03|0.00050796
12:41:04|0.00050796
12:41:04|0.00050796
12:41:06|0.00050796
12:41:06|0.000508
12:41:08|0.00050802
12:41:09|0.00050802
12:41:10|0.00050796
12:41:11|0.00050796
12:41:12|0.00050765
12:41:13|0.0005075
12:41:14|0.00050726
12:41:15|0.00050726
12:41:16|0.0005075
12:41:18|0.0005075
12:41:19|0.00050754
12:41:20|0.00050751
12:41:21|0.00050751
12:41:22|0.00050729
12:41:23|0.00050729
12:41:24|0.00050779
12:41:25|0.00050777
12:41:26|0.00050777
12:41:27|0.00050791
12:41:28|0.00050791
12:41:29|0.00050758
12:41:30|0.00050758
12:41:31|0.00050784
12:41:32|0.00050756
12:41:33|0.00050757
12:41:34|0.00050758
12:41:35|0.00050766
12:41:36|0.00050766
12:41:37|0.00050758
12:41:38|0.00050759
12:41:39|0.00050764
12:41:41|0.00050764
12:41:42|0.00050768
12:41:44|0.00050758
12:41:46|0.00050762
12:41:47|0.00050764
12:41:48|0.00050763
12:41:50|0.00050763
12:41:51|0.00050758
12:41:52|0.00050757
12:41:53|0.00050757
12:41:55|0.0005072
12:41:55|0.000507
12:41:56|0.000507
12:41:57|0.00050602
12:41:58|0.00050618
12:41:59|0.00050634
12:42:00|0.00050694
12:42:01|0.0005065
12:42:02|0.00050682
12:42:03|0.00050743
12:42:04|0.00050727
12:42:05|0.00050679
12:42:07|0.0005063
12:42:08|0.00050682
12:42:10|0.0005065
12:42:11|0.00050683
12:42:12|0.00050664
12:42:12|0.00050651
12:42:13|0.00050651
12:42:14|0.00050623
12:42:15|0.00050649
12:42:16|0.00050649
12:42:17|0.0005064
12:42:18|0.00050664
12:42:19|0.00050664
12:42:20|0.00050642
12:42:21|0.00050663
12:42:22|0.0005065
12:42:23|0.00050679
12:42:24|0.00050672
12:42:25|0.00050683
12:42:27|0.00050683
12:42:27|0.00050685
12:42:29|0.00050685
12:42:30|0.0005067
12:42:31|0.0005065
12:42:31|0.00050658
12:42:33|0.0005065
12:42:33|0.00050664
12:42:36|0.00050679
12:42:36|0.00050649
12:42:38|0.0005067
12:42:39|0.00050667
12:42:39|0.00050657
12:42:42|0.00050653
12:42:42|0.0005065
12:42:43|0.00050679
12:42:45|0.00050757
12:42:47|0.0005069
12:42:48|0.00050666
12:42:49|0.00050686
12:42:50|0.00050653
12:42:51|0.0005066
12:42:52|0.00050658
12:42:53|0.0005068
12:42:54|0.0005068
12:42:56|0.00050674
12:42:57|0.00050705
12:42:58|0.00050688
12:42:59|0.00050667
12:43:00|0.00050667
12:43:01|0.00050679
12:43:02|0.00050679
12:43:03|0.00050679
12:43:04|0.00050679
12:43:05|0.00050679
12:43:06|0.0005068
12:43:07|0.0005068
12:43:08|0.00050681
12:43:09|0.00050683
12:43:11|0.00050686
12:43:13|0.00050696
12:43:14|0.00050705
12:43:15|0.00050767
12:43:16|0.00050769
12:43:17|0.00050764
12:43:18|0.00050737
12:43:19|0.00050713
12:43:19|0.00050687
12:43:20|0.000507
12:43:22|0.00050716
12:43:24|0.0005075
12:43:25|0.00050735
12:43:25|0.00050796
12:43:27|0.00050762
12:43:29|0.00050789
12:43:29|0.00050766
12:43:30|0.00050798
12:43:32|0.00050798
12:43:33|0.00050796
12:43:34|0.00050796
12:43:34|0.00050796
12:43:35|0.00050797
12:43:37|0.00050758
12:43:37|0.00050781
12:43:39|0.00050773
12:43:40|0.00050775
12:43:41|0.00050762
12:43:42|0.00050766
12:43:44|0.00050773
12:43:45|0.00050751
12:43:46|0.0005075
12:43:46|0.00050751
12:43:47|0.00050763
12:43:49|0.00050763
12:43:51|0.00050735
12:43:52|0.00050766
12:43:53|0.0005077
12:43:54|0.00050751
12:43:54|0.00050751
12:43:55|0.00050771
12:43:56|0.00050772
12:43:58|0.00050752
12:44:00|0.00050752
12:44:01|0.00050752
12:44:02|0.0005074
12:44:03|0.00050761
12:44:03|0.00050724
12:44:05|0.00050724
12:44:06|0.00050723
12:44:07|0.00050723
12:44:08|0.00050722
12:44:09|0.00050722
12:44:10|0.00050723
12:44:11|0.00050722
12:44:12|0.00050696
12:44:13|0.00050664
12:44:14|0.0005065
12:44:16|0.00050656
12:44:17|0.00050654
12:44:18|0.00050693
12:44:20|0.00050671
12:44:21|0.00050643
12:44:22|0.00050643
12:44:23|0.00050637
12:44:24|0.00050642
12:44:25|0.00050642
12:44:26|0.00050638
12:44:27|0.00050661
12:44:28|0.00050685
12:44:29|0.00050682
12:44:30|0.00050647
12:44:31|0.00050671
12:44:32|0.00050661
12:44:33|0.00050664
12:44:34|0.00050642
12:44:35|0.00050657
12:44:36|0.000507
12:44:37|0.00050761
12:44:38|0.00050692
12:44:39|0.00050695
12:44:40|0.00050697
12:44:41|0.000507
12:44:42|0.00050703
12:44:44|0.00050703
12:44:46|0.00050704
12:44:47|0.0005071
12:44:49|0.00050738
12:44:50|0.00050738
12:44:51|0.00050738
12:44:53|0.00050729
12:44:54|0.00050729
12:44:55|0.00050722
12:44:57|0.000507
12:44:58|0.00050688
12:45:00|0.00050697
12:45:01|0.00050599
12:45:02|0.00050663
12:45:03|0.00050646
12:45:03|0.0005067
12:45:05|0.00050667
12:45:06|0.00050611
12:45:06|0.00050654
12:45:08|0.00050666
12:45:08|0.00050518
12:45:10|0.00050518
12:45:11|0.00050689
12:45:12|0.00050697
12:45:13|0.00050697
12:45:14|0.00050697
12:45:15|0.00050694
12:45:16|0.0005065
12:45:17|0.00050679
12:45:18|0.00050631
12:45:19|0.00050664
12:45:20|0.00050662
12:45:21|0.00050617
12:45:22|0.00050658
12:45:23|0.00050732
12:45:24|0.00050832
12:45:25|0.00050766
12:45:26|0.00050809
12:45:27|0.00050743
12:45:28|0.00050729
12:45:29|0.00050729
12:45:30|0.0005074
12:45:31|0.0005074
12:45:32|0.0005074
12:45:33|0.00050685
12:45:34|0.00050673
12:45:35|0.00050673
12:45:36|0.00050677
12:45:37|0.00050677
12:45:38|0.00050672
12:45:39|0.00050666
12:45:40|0.00050666
12:45:41|0.00050636
12:45:42|0.00050636
12:45:43|0.00050647
12:45:45|0.00050639
12:45:47|0.00050694
12:45:49|0.00050672
12:45:50|0.00050704
12:45:52|0.00050665
12:45:53|0.00050686
12:45:54|0.00050686
12:45:55|0.00050692
12:45:56|0.00050685
12:45:57|0.00050693
12:45:59|0.00050695
12:46:00|0.00050695
12:46:01|0.00050693
12:46:02|0.00050693
12:46:03|0.00050693
12:46:04|0.00050701
12:46:06|0.00050729
12:46:08|0.00050744
12:46:08|0.00050722
12:46:10|0.00050735
12:46:10|0.00050735
12:46:12|0.00050729
12:46:13|0.00050694
12:46:15|0.00050693
12:46:16|0.00050693
12:46:17|0.00050693
12:46:18|0.00050692
12:46:19|0.00050667
12:46:20|0.00050691
12:46:21|0.0005069
12:46:22|0.00050675
12:46:23|0.00050711
12:46:24|0.00050697
12:46:25|0.00050693
12:46:26|0.00050689
12:46:27|0.00050671
12:46:28|0.00050642
12:46:29|0.00050617
12:46:30|0.00050646
12:46:31|0.0005061
12:46:32|0.0005065
12:46:33|0.0005065
12:46:34|0.00050624
12:46:35|0.00050683
12:46:36|0.00050634
12:46:37|0.00050611
12:46:38|0.00050614
12:46:39|0.00050635
12:46:40|0.00050634
12:46:41|0.00050599
12:46:42|0.00050575
12:46:43|0.00050598
12:46:44|0.00050597
12:46:46|0.00050566
12:46:48|0.00050622
12:46:50|0.00050618
12:46:52|0.0005057
12:46:52|0.00050568
12:46:53|0.00050588
12:46:55|0.00050581
12:46:55|0.00050575
12:46:56|0.00050569
12:46:58|0.00050533
12:46:58|0.00050533
12:47:00|0.00050559
12:47:00|0.00050549
12:47:02|0.00050545
12:47:03|0.00050551
12:47:03|0.00050548
12:47:05|0.00050521
12:47:07|0.0005057
12:47:08|0.0005057
12:47:09|0.00050552
12:47:09|0.00050591
12:47:10|0.00050557
12:47:11|0.00050557
12:47:12|0.00050563
12:47:13|0.00050569
12:47:16|0.00050568
12:47:16|0.00050568
12:47:18|0.00050568
12:47:19|0.0005056
12:47:19|0.00050557
12:47:20|0.00050518
12:47:23|0.00050501
12:47:23|0.00050524
12:47:24|0.00050524
12:47:25|0.00050485
12:47:26|0.00050481
12:47:29|0.00050488
12:47:30|0.00050485
12:47:30|0.00050484
12:47:32|0.00050496
12:47:32|0.00050509
12:47:34|0.00050524
12:47:34|0.00050494
12:47:36|0.00050409
12:47:37|0.0005039
12:47:38|0.0005039
12:47:38|0.00050419
12:47:39|0.00050448
12:47:40|0.00050448
12:47:41|0.00050411
12:47:43|0.00050434
12:47:44|0.00050409
12:47:45|0.00050423
12:47:45|0.000504
12:47:48|0.00050409
12:47:49|0.00050434
12:47:50|0.00050441
12:47:51|0.0005041
12:47:53|0.0005041
12:47:54|0.00050422
12:47:55|0.00050422
12:47:56|0.00050423
12:47:58|0.00050423
12:48:00|0.00050438
12:48:01|0.00050438
12:48:03|0.00050484
12:48:04|0.00050509
12:48:05|0.00050488
12:48:05|0.00050488
12:48:06|0.00050504
12:48:08|0.00050459
12:48:09|0.0005046
12:48:10|0.00050479
12:48:12|0.00050509
12:48:14|0.00050506
12:48:14|0.00050481
12:48:15|0.00050481
12:48:16|0.00050481
12:48:17|0.00050481
12:48:18|0.00050481
12:48:19|0.00050463
12:48:20|0.00050469
12:48:21|0.00050472
12:48:22|0.00050483
12:48:23|0.00050491
12:48:24|0.00050534
12:48:25|0.00050534
12:48:26|0.00050547
12:48:27|0.00050525
12:48:28|0.00050527
12:48:29|0.00050527
12:48:30|0.00050527
12:48:31|0.00050527
12:48:32|0.00050527
12:48:33|0.0005053
12:48:34|0.00050564
12:48:35|0.00050564
12:48:36|0.00050556
12:48:37|0.0005056
12:48:39|0.00050562
12:48:39|0.00050562
12:48:40|0.00050561
12:48:42|0.00050561
12:48:42|0.00050561
12:48:44|0.00050557
12:48:45|0.00050557
12:48:46|0.00050591
12:48:48|0.00050602
12:48:49|0.000506
12:48:50|0.00050608
12:48:52|0.00050591
12:48:52|0.00050591
12:48:53|0.00050591
12:48:54|0.0005057
12:48:55|0.0005056
12:48:57|0.00050528
12:48:58|0.00050528
12:48:59|0.00050535
12:49:01|0.00050532
12:49:01|0.00050553
12:49:03|0.00050649
12:49:04|0.00050657
12:49:06|0.0005068
12:49:08|0.00050673
12:49:10|0.00050649
12:49:10|0.00050641
12:49:11|0.00050614
12:49:13|0.00050612
12:49:13|0.00050563
12:49:15|0.0005058
12:49:16|0.00050573
12:49:17|0.0005057
12:49:18|0.0005057
12:49:18|0.00050587
12:49:19|0.0005055
12:49:21|0.00050524
12:49:22|0.00050528
12:49:24|0.00050491
12:49:24|0.00050468
12:49:25|0.00050491
12:49:27|0.00050491
12:49:28|0.00050491
12:49:30|0.00050538
12:49:30|0.0005055
12:49:32|0.00050487
12:49:33|0.00050487
12:49:34|0.00050491
12:49:34|0.00050483
12:49:36|0.00050484
12:49:37|0.00050508
12:49:37|0.00050507
12:49:39|0.00050499
12:49:40|0.00050498
12:49:40|0.00050491
12:49:41|0.0005051
12:49:43|0.00050524
12:49:44|0.00050524
12:49:45|0.00050524
12:49:46|0.00050487
12:49:47|0.00050499
12:49:49|0.00050544
12:49:49|0.00050525
12:49:52|0.00050519
12:49:53|0.00050564
12:49:54|0.00050557
12:49:55|0.00050519
12:49:56|0.00050519
12:49:58|0.00050519
12:49:59|0.00050519
12:50:00|0.00050531
12:50:02|0.00050527
12:50:02|0.0005051
12:50:03|0.0005052
12:50:04|0.0005052
12:50:06|0.00050507
12:50:07|0.00050507
12:50:09|0.0005051
12:50:10|0.00050469
12:50:11|0.00050498
12:50:12|0.00050438
12:50:14|0.00050464
12:50:15|0.00050455
12:50:16|0.00050455
12:50:17|0.00050418
12:50:19|0.00050422
12:50:19|0.000504
12:50:20|0.00050408
12:50:21|0.00050389
12:50:22|0.00050406
12:50:23|0.00050404
12:50:24|0.0005046
12:50:25|0.00050491
12:50:26|0.00050489
12:50:27|0.00050444
12:50:28|0.00050455
12:50:29|0.00050451
12:50:30|0.00050451
12:50:32|0.0005048
12:50:32|0.0005048
12:50:33|0.0005048
12:50:35|0.0005048
12:50:35|0.00050392
12:50:37|0.00050403
12:50:39|0.00050425
12:50:39|0.00050398
12:50:40|0.00050424
12:50:42|0.00050424
12:50:43|0.00050454
12:50:44|0.00050454
12:50:45|0.00050429
12:50:45|0.00050405
12:50:46|0.00050386
12:50:47|0.00050413
12:50:49|0.00050367
12:50:51|0.0005039
12:50:52|0.00050367
12:50:53|0.00050367
12:50:54|0.00050331
12:50:56|0.00050331
12:50:56|0.0005033
12:50:58|0.0005037
12:50:58|0.00050388
12:50:59|0.0005041
12:51:00|0.00050409
12:51:01|0.0005041
12:51:02|0.0005041
12:51:04|0.00050401
12:51:04|0.00050418
12:51:05|0.0005033
12:51:07|0.000504
12:51:07|0.00050379
12:51:09|0.00050394
12:51:09|0.00050385
12:51:11|0.00050385
12:51:12|0.00050385
12:51:13|0.00050357
12:51:14|0.00050357
12:51:15|0.00050398
12:51:16|0.00050353
12:51:17|0.00050388
12:51:18|0.00050384
12:51:19|0.00050382
12:51:20|0.00050379
12:51:21|0.00050367
12:51:23|0.00050345
12:51:23|0.00050332
12:51:24|0.00050323
12:51:25|0.00050322
12:51:26|0.00050284
12:51:27|0.00050305
12:51:28|0.00050301
12:51:29|0.00050297
12:51:30|0.00050326
12:51:31|0.00050297
12:51:32|0.00050297
12:51:33|0.0005032
12:51:34|0.00050316
12:51:35|0.00050298
12:51:36|0.00050317
12:51:37|0.00050317
12:51:39|0.00050322
12:51:40|0.000503
12:51:41|0.00050278
12:51:42|0.00050297
12:51:43|0.00050297
12:51:44|0.00050314
12:51:45|0.00050305
12:51:46|0.00050316
12:51:47|0.00050305
12:51:48|0.00050304
12:51:50|0.00050279
12:51:52|0.00050279
12:51:54|0.00050324
12:51:54|0.00050307
12:51:56|0.00050307
12:51:57|0.00050326
12:51:58|0.00050297
12:51:59|0.00050297
12:52:01|0.00050324
12:52:03|0.00050338
12:52:04|0.00050341
12:52:05|0.00050317
12:52:07|0.00050324
12:52:07|0.00050338
12:52:09|0.00050338
12:52:10|0.00050351
12:52:11|0.00050352
12:52:12|0.00050352
12:52:13|0.00050327
12:52:14|0.00050317
12:52:15|0.00050319
12:52:16|0.00050318
12:52:17|0.00050328
12:52:19|0.00050305
12:52:20|0.00050305
12:52:21|0.00050318
12:52:22|0.00050321
12:52:23|0.00050326
12:52:24|0.00050326
12:52:25|0.00050305
12:52:26|0.00050326
12:52:27|0.00050326
12:52:28|0.00050326
12:52:29|0.00050319
12:52:30|0.00050305
12:52:31|0.00050294
12:52:32|0.000503
12:52:33|0.00050294
12:52:34|0.00050289
12:52:35|0.00050309
12:52:36|0.00050309
12:52:37|0.00050309
12:52:39|0.00050324
12:52:40|0.00050301
12:52:41|0.00050302
12:52:42|0.00050317
12:52:43|0.00050297
12:52:44|0.00050274
12:52:45|0.00050297
12:52:46|0.0005029
12:52:47|0.00050298
12:52:48|0.00050289
12:52:49|0.00050319
12:52:50|0.000503
12:52:52|0.000503
12:52:54|0.00050325
12:52:54|0.00050325
12:52:56|0.00050328
12:52:58|0.00050317
12:53:00|0.0005026
12:53:01|0.0005026
12:53:03|0.00050249
12:53:04|0.0005025
12:53:06|0.00050313
12:53:07|0.00050317
12:53:08|0.00050317
12:53:08|0.00050266
12:53:10|0.00050279
12:53:12|0.00050229
12:53:12|0.00050289
12:53:14|0.00050289
12:53:15|0.00050287
12:53:16|0.00050278
12:53:18|0.00050193
12:53:18|0.00050167
12:53:20|0.00050211
12:53:20|0.00050205
12:53:21|0.00050272
12:53:22|0.00050213
12:53:23|0.00050211
12:53:24|0.0005019
12:53:25|0.00050215
12:53:27|0.00050257
12:53:27|0.00050207
12:53:29|0.00050211
12:53:31|0.00050198
12:53:31|0.00050197
12:53:32|0.00050197
12:53:33|0.00050171
12:53:36|0.00050121
12:53:36|0.000501
12:53:37|0.0005
12:53:38|0.00050149
12:53:39|0.00050187
12:53:40|0.00050171
12:53:41|0.00050104
12:53:42|0.00050152
12:53:43|0.00050151
12:53:44|0.0005012
12:53:45|0.00050201
12:53:46|0.00050161
12:53:47|0.00050161
12:53:49|0.00050157
12:53:49|0.00050143
12:53:50|0.00050142
12:53:52|0.00050135
12:53:53|0.00050157
12:53:54|0.00050171
12:53:55|0.00050172
12:53:57|0.00050149
12:53:59|0.00050151
12:54:00|0.00050184
12:54:01|0.00050184
12:54:02|0.00050157
12:54:03|0.00050157
12:54:04|0.00050142
12:54:06|0.00050112
12:54:06|0.00050097
12:54:08|0.000501
12:54:08|0.00050098
12:54:10|0.00050098
12:54:11|0.00050095
12:54:13|0.00050144
12:54:14|0.00050114
12:54:16|0.00050112
12:54:16|0.00050099
12:54:17|0.00050065
12:54:19|0.000501
12:54:20|0.00050101
12:54:20|0.00050153
12:54:21|0.00050155
12:54:23|0.00050171
12:54:24|0.00050171
12:54:25|0.00050161
12:54:25|0.00050161
12:54:27|0.00050173
12:54:28|0.00050137
12:54:29|0.00050168
12:54:30|0.00050155
12:54:31|0.00050168
12:54:32|0.00050174
12:54:33|0.00050173
12:54:34|0.00050184
12:54:35|0.00050186
12:54:36|0.00050205
12:54:37|0.0005019
12:54:38|0.0005017
12:54:39|0.00050159
12:54:40|0.00050172
12:54:41|0.0005015
12:54:42|0.0005015
12:54:43|0.00050137
12:54:44|0.00050088
12:54:45|0.00050125
12:54:46|0.00050125
12:54:47|0.0005012
12:54:48|0.00050118
12:54:49|0.00050118
12:54:50|0.00050124
12:54:51|0.00050119
12:54:52|0.00050118
12:54:54|0.00050131
12:54:54|0.00050093
12:54:56|0.00050077
12:54:58|0.000501
12:54:59|0.0005012
12:55:00|0.0005012
12:55:01|0.0005012
12:55:02|0.00050116
12:55:03|0.00050096
12:55:04|0.00050069
12:55:05|0.00050064
12:55:06|0.00050061
12:55:08|0.00050115
12:55:10|0.000501
12:55:11|0.00050125
12:55:12|0.00050132
12:55:13|0.00050132
12:55:14|0.00050108
12:55:15|0.00050118
12:55:15|0.00050111
12:55:17|0.00050147
12:55:18|0.0005012
12:55:19|0.00050132
12:55:19|0.00050109
12:55:21|0.00050132
12:55:21|0.00050132
12:55:23|0.00050096
12:55:24|0.00050096
12:55:25|0.00050088
12:55:26|0.00050083
12:55:27|0.00050108
12:55:28|0.00050113
12:55:29|0.00050109
12:55:30|0.00050109
12:55:31|0.00050083
12:55:32|0.00050096
12:55:33|0.000501
12:55:34|0.00050097
12:55:36|0.00050102
12:55:37|0.00050096
12:55:38|0.00050098
12:55:39|0.000501
12:55:40|0.00050108
12:55:41|0.00050109
12:55:42|0.00050082
12:55:43|0.00050082
12:55:44|0.00050078
12:55:45|0.00050078
12:55:46|0.00050026
12:55:47|0.00050086
12:55:48|0.00050061
12:55:49|0.00050061
12:55:50|0.00050082
12:55:51|0.00050085
12:55:52|0.00050085
12:55:54|0.00050082
12:55:56|0.00050077
12:55:57|0.00050082
12:55:57|0.00050085
12:55:59|0.00050085
12:56:00|0.00050085
12:56:01|0.00050082
12:56:02|0.0005013
12:56:04|0.00050148
12:56:05|0.00050109
12:56:06|0.00050146
12:56:08|0.00050127
12:56:09|0.00050129
12:56:09|0.000501
12:56:11|0.00050078
12:56:12|0.00050096
12:56:13|0.00050114
12:56:15|0.00050108
12:56:16|0.0005005
12:56:17|0.0005
12:56:18|0.00049958
12:56:19|0.00049978
12:56:21|0.000499
12:56:23|0.00049977
12:56:24|0.00049975
12:56:24|0.00049958
12:56:25|0.00049961
12:56:26|0.00049918
12:56:28|0.00049938
12:56:29|0.00049958
12:56:29|0.00049958
12:56:30|0.00049976
12:56:31|0.00049995
12:56:32|0.00050063
12:56:34|0.00050046
12:56:34|0.00050049
12:56:36|0.00050068
12:56:37|0.00050058
12:56:38|0.00050064
12:56:39|0.00050058
12:56:40|0.00050025
12:56:40|0.00050051
12:56:41|0.0005005
12:56:42|0.00050077
12:56:43|0.00050006
12:56:45|0.00050007
12:56:46|0.00050028
12:56:46|0.00050028
12:56:48|0.0005001
12:56:49|0.0005
12:56:50|0.0005
12:56:50|0.00049918
12:56:52|0.00049929
12:56:53|0.0005
12:56:53|0.00050006
12:56:56|0.0005001
12:56:57|0.00049958
12:56:57|0.00049983
12:56:59|0.00049983
12:57:01|0.0004998
12:57:01|0.0004996
12:57:02|0.00049974
12:57:03|0.00049972
12:57:04|0.00049972
12:57:05|0.00049983
12:57:06|0.00049983
12:57:07|0.00049983
12:57:09|0.0005
12:57:10|0.00049984
12:57:11|0.00049983
12:57:12|0.00049983
12:57:13|0.00049983
12:57:14|0.0005001
12:57:15|0.0005
12:57:16|0.0005
12:57:18|0.00049972
12:57:18|0.0005
12:57:20|0.00049996
12:57:20|0.00049983
12:57:21|0.00049983
12:57:23|0.00049959
12:57:24|0.00049964
12:57:26|0.00049909
12:57:28|0.00049829
12:57:29|0.00049838
12:57:30|0.00049834
12:57:31|0.00049825
12:57:32|0.00049818
12:57:33|0.0004983
12:57:34|0.00049801
12:57:35|0.0004984
12:57:36|0.00049853
12:57:37|0.0004979
12:57:38|0.0004979
12:57:39|0.00049816
12:57:40|0.00049816
12:57:41|0.00049772
12:57:42|0.00049775
12:57:43|0.00049731
12:57:44|0.00049772
12:57:45|0.00049815
12:57:46|0.00049787
12:57:47|0.00049773
12:57:48|0.0004974
12:57:49|0.00049738
12:57:50|0.00049739
12:57:51|0.00049772
12:57:52|0.00049731
12:57:53|0.00049756
12:57:54|0.00049772
12:57:55|0.0004974
12:57:56|0.00049745
12:57:57|0.000498
12:57:58|0.00049783
12:57:59|0.00049834
12:58:00|0.0004984
12:58:01|0.00049804
12:58:02|0.00049839
12:58:03|0.00049825
12:58:04|0.00049883
12:58:05|0.00049883
12:58:06|0.00049828
12:58:08|0.00049828
12:58:08|0.00049753
12:58:11|0.00049742
12:58:12|0.000496
12:58:13|0.00049629
12:58:14|0.000497
12:58:15|0.00049656
12:58:16|0.00049702
12:58:17|0.00049732
12:58:18|0.0004974
12:58:19|0.00049753
12:58:20|0.00049776
12:58:21|0.00049792
12:58:22|0.000498
12:58:23|0.0004978
12:58:25|0.00049777
12:58:25|0.00049768
12:58:26|0.00049772
12:58:27|0.00049762
12:58:28|0.0004979
12:58:29|0.00049753
12:58:30|0.00049778
12:58:31|0.00049778
12:58:32|0.00049768
12:58:33|0.00049755
12:58:34|0.00049757
12:58:35|0.00049757
12:58:36|0.00049776
12:58:37|0.00049837
12:58:38|0.00049816
12:58:39|0.00049787
12:58:40|0.00049779
12:58:41|0.00049788
12:58:42|0.0004987
12:58:43|0.00049828
12:58:44|0.0004983
12:58:45|0.00049832
12:58:46|0.00049832
12:58:47|0.00049857
12:58:49|0.00049795
12:58:49|0.00049796
12:58:50|0.00049828
12:58:51|0.00049844
12:58:52|0.00049832
12:58:53|0.0004981
12:58:54|0.00049836
12:58:55|0.0004987
12:58:56|0.00049889
12:58:57|0.00049841
12:58:58|0.00049847
12:58:59|0.00049932
12:59:00|0.00049932
12:59:02|0.00049912
12:59:03|0.00049912
12:59:04|0.00049939
12:59:05|0.00049971
12:59:06|0.00049939
12:59:07|0.00049944
12:59:09|0.00049906
12:59:10|0.00049877
12:59:11|0.00049915
12:59:13|0.00049893
12:59:13|0.00049912
12:59:14|0.00049912
12:59:15|0.0004992
12:59:17|0.00049976
12:59:18|0.00049931
12:59:18|0.00049933
12:59:19|0.00049932
12:59:21|0.0004993
12:59:22|0.00049931
12:59:23|0.0004993
12:59:24|0.0004993
12:59:25|0.00049992
12:59:26|0.00049953
12:59:27|0.00049983
12:59:28|0.00049991
12:59:29|0.00049953
12:59:30|0.00049976
12:59:30|0.00049947
12:59:32|0.00049973
12:59:33|0.00049973
12:59:34|0.00049953
12:59:34|0.00049983
12:59:36|0.00049983
12:59:37|0.0005001
12:59:38|0.00049999
12:59:39|0.00050034
12:59:39|0.00050039
12:59:41|0.00050075
12:59:41|0.0005
12:59:43|0.0005004
12:59:44|0.00049976
12:59:45|0.00049958
12:59:46|0.00049999
12:59:46|0.0005
12:59:48|0.0004997
12:59:48|0.00050003
12:59:49|0.00050003
12:59:51|0.00049981
12:59:52|0.00049981
12:59:53|0.00049983
12:59:54|0.0004993
12:59:55|0.00049947
12:59:55|0.00049948
12:59:57|0.00049922
12:59:58|0.00049974
12:59:59|0.0004993
12:59:59|0.00049973
13:00:01|0.0004996
13:00:02|0.00049962
13:00:03|0.00050003
13:00:04|0.00050003
13:00:05|0.0005
13:00:06|0.00049984
13:00:07|0.00050026
13:00:08|0.00050009
13:00:10|0.00050118
13:00:10|0.00050069
13:00:11|0.00050069
13:00:13|0.00050084
13:00:13|0.00050132
13:00:14|0.00050157
13:00:15|0.00050171
13:00:16|0.00050146
13:00:18|0.00050117
13:00:18|0.00050186
13:00:19|0.00050186
13:00:21|0.00050199
13:00:21|0.00050296
13:00:23|0.00050263
13:00:23|0.0005028
13:00:25|0.00050212
13:00:25|0.00050262
13:00:27|0.00050243
13:00:28|0.000502
13:00:29|0.00050205
13:00:30|0.00050205
13:00:31|0.00050216
13:00:31|0.00050212
13:00:33|0.00050171
13:00:34|0.00050171
13:00:34|0.00050211
13:00:35|0.00050124
13:00:36|0.00050163
13:00:38|0.00050131
13:00:39|0.00050197
13:00:40|0.00050198
13:00:41|0.00050205
13:00:42|0.00050211
13:00:43|0.00050165
13:00:44|0.00050189
13:00:45|0.00050181
13:00:45|0.00050181
13:00:47|0.00050124
13:00:48|0.00050135
13:00:49|0.0005012
13:00:50|0.0005012
13:00:50|0.00050118
13:00:52|0.00050104
13:00:52|0.00050138
13:00:53|0.00050133
13:00:54|0.00050142
13:00:55|0.00050172
13:00:56|0.00050182
13:00:58|0.0005017
13:00:59|0.00050181
13:01:00|0.00050181
13:01:01|0.00050137
13:01:01|0.0005012
13:01:03|0.00050138
13:01:04|0.0005012
13:01:05|0.0005012
13:01:05|0.00050131
13:01:06|0.00050111
13:01:08|0.00050087
13:01:08|0.00050114
13:01:11|0.00050109
13:01:12|0.00050094
13:01:14|0.00050104
13:01:14|0.00050128
13:01:16|0.00050109
13:01:16|0.00050109
13:01:17|0.00050092
13:01:18|0.0005016
13:01:19|0.00050114
13:01:21|0.0005015
13:01:21|0.00050131
13:01:22|0.00050073
13:01:23|0.00050109
13:01:24|0.0005012
13:01:25|0.00050131
13:01:26|0.0005012
13:01:28|0.0005012
13:01:29|0.00050181
13:01:30|0.00050173
13:01:31|0.00050212
13:01:32|0.00050212
13:01:33|0.00050197
13:01:34|0.00050202
13:01:35|0.00050202
13:01:35|0.00050212
13:01:37|0.00050212
13:01:38|0.00050218
13:01:39|0.00050222
13:01:39|0.00050228
13:01:41|0.00050237
13:01:42|0.00050261
13:01:43|0.00050284
13:01:43|0.00050242
13:01:45|0.00050239
13:01:45|0.00050229
13:01:46|0.00050221
13:01:48|0.00050198
13:01:49|0.00050211
13:01:50|0.00050212
13:01:51|0.00050265
13:01:51|0.00050231
13:01:53|0.00050229
13:01:54|0.00050211
13:01:55|0.00050211
13:01:55|0.00050223
13:01:56|0.00050201
13:01:58|0.00050216
13:01:59|0.00050255
13:01:59|0.00050228
13:02:02|0.00050211
13:02:02|0.00050222
13:02:03|0.00050215
13:02:04|0.00050211
13:02:05|0.00050229
13:02:06|0.00050229
13:02:07|0.00050229
13:02:08|0.00050228
13:02:09|0.00050249
13:02:11|0.00050249
13:02:13|0.00050241
13:02:14|0.00050246
13:02:15|0.00050246
13:02:17|0.00050261
13:02:18|0.00050276
13:02:19|0.00050276
13:02:20|0.00050276
13:02:22|0.00050257
13:02:23|0.00050222
13:02:23|0.00050198
13:02:24|0.00050211
13:02:25|0.00050219
13:02:26|0.00050267
13:02:27|0.00050284
13:02:29|0.00050244
13:02:29|0.00050282
13:02:30|0.00050277
13:02:31|0.00050277
13:02:32|0.00050306
13:02:33|0.00050301
13:02:35|0.00050304
13:02:35|0.000503
13:02:36|0.000503
13:02:37|0.000503
13:02:38|0.00050361
13:02:39|0.0005039
13:02:40|0.00050424
13:02:41|0.00050404
13:02:42|0.0005039
13:02:43|0.00050477
13:02:44|0.00050428
13:02:46|0.00050474
13:02:47|0.00050474
13:02:47|0.00050467
13:02:48|0.00050376
13:02:50|0.00050375
13:02:51|0.00050375
13:02:51|0.00050389
13:02:52|0.00050335
13:02:53|0.00050335
13:02:54|0.00050378
13:02:55|0.0005042
13:02:56|0.00050418
13:02:57|0.00050389
13:02:58|0.00050383
13:03:00|0.00050332
13:03:01|0.00050366
13:03:02|0.00050364
13:03:02|0.00050363
13:03:03|0.00050363
13:03:04|0.00050363
13:03:05|0.00050361
13:03:06|0.00050383
13:03:07|0.00050341
13:03:08|0.00050384
13:03:09|0.00050384
13:03:10|0.00050384
13:03:12|0.00050397
13:03:14|0.00050402
13:03:15|0.00050417
13:03:17|0.00050383
13:03:18|0.00050384
13:03:19|0.00050388
13:03:20|0.00050353
13:03:21|0.00050353
13:03:22|0.000504
13:03:23|0.00050417
13:03:24|0.00050332
13:03:25|0.00050354
13:03:26|0.00050355
13:03:27|0.00050352
13:03:28|0.00050354
13:03:29|0.00050374
13:03:30|0.0005036
13:03:31|0.00050412
13:03:32|0.00050377
13:03:33|0.00050356
13:03:35|0.00050315
13:03:36|0.00050352
13:03:36|0.00050356
13:03:38|0.00050321
13:03:39|0.00050348
13:03:39|0.00050349
13:03:40|0.00050349
13:03:42|0.00050349
13:03:43|0.00050347
13:03:43|0.00050353
13:03:45|0.0005035
13:03:46|0.00050351
13:03:47|0.00050349
13:03:47|0.00050349
13:03:49|0.00050349
13:03:50|0.00050327
13:03:50|0.00050349
13:03:52|0.00050345
13:03:53|0.00050344
13:03:54|0.00050266
13:03:55|0.00050299
13:03:56|0.00050351
13:03:57|0.00050345
13:03:57|0.0005033
13:03:59|0.0005033
13:04:00|0.0005033
13:04:01|0.0005033
13:04:01|0.00050286
13:04:03|0.00050322
13:04:04|0.00050334
13:04:04|0.00050338
13:04:06|0.00050329
13:04:07|0.00050296
13:04:08|0.00050295
13:04:09|0.00050269
13:04:09|0.00050269
13:04:11|0.00050269
13:04:12|0.00050299
13:04:14|0.00050307
13:04:15|0.00050328
13:04:16|0.0005031
13:04:17|0.0005029
13:04:18|0.00050317
13:04:19|0.00050267
13:04:20|0.000503
13:04:21|0.00050313
13:04:21|0.00050279
13:04:23|0.00050286
13:04:23|0.00050287
13:04:25|0.000503
13:04:25|0.00050296
13:04:27|0.00050322
13:04:28|0.00050339
13:04:28|0.00050314
13:04:30|0.00050336
13:04:31|0.00050299
13:04:31|0.00050337
13:04:33|0.00050336
13:04:33|0.00050336
13:04:34|0.00050299
13:04:35|0.00050324
13:04:36|0.00050324
13:04:38|0.00050335
13:04:38|0.00050305
13:04:39|0.00050336
13:04:40|0.00050348
13:04:41|0.00050348
13:04:43|0.0005035
13:04:43|0.00050351
13:04:44|0.0005035
13:04:46|0.00050352
13:04:47|0.00050409
13:04:47|0.00050409
13:04:48|0.00050401
13:04:50|0.00050384
13:04:51|0.00050424
13:04:51|0.00050363
13:04:52|0.000504
13:04:54|0.00050362
13:04:55|0.00050336
13:04:55|0.00050348
13:04:56|0.00050348
13:04:57|0.00050348
13:04:58|0.00050374
13:04:59|0.000504
13:05:00|0.00050428
13:05:02|0.00050384
13:05:02|0.00050384
13:05:04|0.00050425
13:05:04|0.00050405
13:05:06|0.00050405
13:05:06|0.00050428
13:05:07|0.00050469
13:05:08|0.00050465
13:05:09|0.00050473
13:05:11|0.00050474
13:05:11|0.00050516
13:05:12|0.00050528
13:05:15|0.00050447
13:05:15|0.00050504
13:05:16|0.00050496
13:05:18|0.00050496
13:05:19|0.00050428
13:05:19|0.00050405
13:05:20|0.00050457
13:05:23|0.00050448
13:05:23|0.00050473
13:05:25|0.0005048
13:05:25|0.0005048
13:05:27|0.00050504
13:05:28|0.00050504
13:05:29|0.000505
13:05:30|0.00050478
13:05:31|0.00050478
13:05:32|0.00050491
13:05:34|0.00050466
13:05:34|0.000505
13:05:35|0.0005045
13:05:37|0.00050464
13:05:38|0.00050465
13:05:38|0.0005048
13:05:39|0.00050465
13:05:41|0.00050455
13:05:42|0.0005045
13:05:43|0.00050461
13:05:43|0.00050461
13:05:44|0.00050451
13:05:45|0.00050425
13:05:47|0.00050414
13:05:47|0.00050414
13:05:49|0.00050407
13:05:50|0.00050407
13:05:50|0.00050406
13:05:51|0.000504
13:05:52|0.00050443
13:05:54|0.0005037
13:05:54|0.00050391
13:05:55|0.00050363
13:05:56|0.00050348
13:05:58|0.00050324
13:05:58|0.00050339
13:06:00|0.00050337
13:06:00|0.00050336
13:06:01|0.00050365
13:06:03|0.00050391
13:06:04|0.0005038
13:06:05|0.00050396
13:06:06|0.00050403
13:06:07|0.00050365
13:06:08|0.00050315
13:06:09|0.00050353
13:06:10|0.00050336
13:06:12|0.00050336
13:06:13|0.00050339
13:06:13|0.000503
13:06:15|0.00050324
13:06:17|0.00050287
13:06:18|0.00050292
13:06:19|0.00050263
13:06:20|0.00050263
13:06:21|0.00050304
13:06:22|0.00050304
13:06:23|0.00050318
13:06:24|0.00050331
13:06:25|0.00050315
13:06:26|0.00050291
13:06:27|0.00050304
13:06:28|0.00050369
13:06:29|0.00050391
13:06:30|0.00050391
13:06:31|0.00050366
13:06:32|0.00050363
13:06:33|0.00050363
13:06:34|0.00050377
13:06:35|0.00050332
13:06:36|0.0005032
13:06:37|0.00050299
13:06:38|0.00050304
13:06:39|0.00050313
13:06:40|0.000503
13:06:41|0.00050312
13:06:42|0.00050312
13:06:43|0.00050286
13:06:44|0.00050286
13:06:45|0.00050286
13:06:46|0.00050298
13:06:47|0.00050297
13:06:48|0.0005031
13:06:49|0.000503
13:06:50|0.00050319
13:06:51|0.00050311
13:06:52|0.00050326
13:06:53|0.00050304
13:06:54|0.00050287
13:06:55|0.0005031
13:06:56|0.0005031
13:06:57|0.0005031
13:06:58|0.00050293
13:06:59|0.00050293
13:07:00|0.00050286
13:07:01|0.00050281
13:07:02|0.00050281
13:07:03|0.00050252
13:07:04|0.0005025
13:07:05|0.0005028
13:07:06|0.00050276
13:07:07|0.00050276
13:07:08|0.00050286
13:07:09|0.00050286
13:07:10|0.00050286
13:07:11|0.00050292
13:07:12|0.00050291
13:07:13|0.00050299
13:07:14|0.00050299
13:07:16|0.00050299
13:07:18|0.00050299
13:07:20|0.00050301
13:07:20|0.00050311
13:07:22|0.00050333
13:07:23|0.00050332
13:07:24|0.00050334
13:07:26|0.0005034
13:07:27|0.00050302
13:07:28|0.00050301
13:07:29|0.00050312
13:07:30|0.0005031
13:07:31|0.00050301
13:07:32|0.00050291
13:07:33|0.00050276
13:07:34|0.00050252
13:07:35|0.00050274
13:07:36|0.00050274
13:07:36|0.00050257
13:07:38|0.00050276
13:07:39|0.00050289
13:07:40|0.00050291
13:07:41|0.0005029
13:07:41|0.00050279
13:07:43|0.00050286
13:07:44|0.0005025
13:07:45|0.00050282
13:07:47|0.00050275
13:07:47|0.00050275
13:07:48|0.00050251
13:07:49|0.00050249
13:07:50|0.00050249
13:07:51|0.00050272
13:07:52|0.00050213
13:07:53|0.00050216
13:07:54|0.00050221
13:07:55|0.00050245
13:07:56|0.00050221
13:07:57|0.00050243
13:07:58|0.00050231
13:07:59|0.00050231
13:08:00|0.00050232
13:08:01|0.0005023
13:08:02|0.00050228
13:08:03|0.000502
13:08:05|0.00050209
13:08:05|0.00050182
13:08:06|0.00050188
13:08:07|0.00050188
13:08:08|0.00050186
13:08:09|0.00050186
13:08:10|0.00050179
13:08:11|0.00050179
13:08:12|0.00050173
13:08:13|0.00050172
13:08:14|0.00050172
13:08:15|0.00050143
13:08:17|0.00050179
13:08:18|0.000502
13:08:20|0.00050267
13:08:20|0.0005027
13:08:22|0.0005027
13:08:23|0.00050292
13:08:24|0.00050259
13:08:25|0.00050311
13:08:26|0.00050252
13:08:27|0.00050252
13:08:28|0.0005023
13:08:29|0.00050243
13:08:30|0.0005025
13:08:31|0.00050234
13:08:32|0.0005022
13:08:33|0.00050215
13:08:34|0.00050215
13:08:35|0.0005028
13:08:36|0.00050258
13:08:37|0.00050262
13:08:38|0.00050297
13:08:39|0.00050293
13:08:40|0.00050261
13:08:41|0.00050278
13:08:42|0.00050278
13:08:43|0.00050278
13:08:44|0.00050301
13:08:45|0.00050279
13:08:46|0.00050251
13:08:47|0.00050275
13:08:48|0.00050275
13:08:49|0.00050266
13:08:50|0.00050264
13:08:51|0.00050238
13:08:52|0.00050257
13:08:53|0.00050234
13:08:54|0.00050246
13:08:55|0.00050244
13:08:56|0.00050243
13:08:57|0.00050243
13:08:58|0.0005025
13:08:59|0.0005025
13:09:00|0.00050334
13:09:01|0.00050361
13:09:02|0.00050376
13:09:03|0.00050385
13:09:04|0.00050357
13:09:05|0.00050384
13:09:06|0.00050378
13:09:07|0.00050411
13:09:08|0.00050396
13:09:09|0.0005042
13:09:10|0.00050398
13:09:11|0.00050398
13:09:12|0.0005039
13:09:13|0.0005039
13:09:14|0.00050358
13:09:15|0.00050358
13:09:16|0.00050399
13:09:17|0.00050403
13:09:19|0.00050406
13:09:20|0.0005041
13:09:22|0.00050528
13:09:24|0.00050499
13:09:25|0.00050514
13:09:25|0.00050447
13:09:26|0.00050498
13:09:28|0.00050498
13:09:28|0.00050495
13:09:30|0.00050507
13:09:30|0.00050507
13:09:33|0.00050473
13:09:34|0.00050499
13:09:36|0.00050514
13:09:36|0.00050497
13:09:38|0.0005054
13:09:39|0.00050528
13:09:40|0.0005049
13:09:41|0.00050547
13:09:42|0.00050547
13:09:43|0.00050502
13:09:44|0.00050528
13:09:46|0.00050499
13:09:47|0.00050524
13:09:48|0.00050504
13:09:49|0.00050507
13:09:50|0.00050549
13:09:51|0.00050525
13:09:52|0.00050475
13:09:53|0.00050499
13:09:54|0.0005045
13:09:55|0.00050464
13:09:56|0.0005047
13:09:57|0.00050458
13:09:58|0.00050416
13:09:59|0.00050416
13:10:00|0.00050415
13:10:01|0.00050431
13:10:02|0.000504
13:10:04|0.00050415
13:10:05|0.00050415
13:10:06|0.00050388
13:10:07|0.00050412
13:10:08|0.00050412
13:10:09|0.00050412
13:10:10|0.00050412
13:10:11|0.00050415
13:10:12|0.00050414
13:10:13|0.00050415
13:10:14|0.00050431
13:10:15|0.00050415
13:10:16|0.00050412
13:10:17|0.000504
13:10:19|0.00050397
13:10:20|0.00050388
13:10:22|0.00050387
13:10:22|0.00050387
13:10:24|0.00050385
13:10:24|0.00050385
13:10:25|0.00050385
13:10:26|0.00050414
13:10:28|0.00050404
13:10:29|0.00050403
13:10:31|0.00050387
13:10:31|0.00050385
13:10:33|0.00050385
13:10:34|0.00050386
13:10:35|0.00050353
13:10:36|0.00050353
13:10:37|0.00050339
13:10:38|0.00050339
13:10:39|0.00050387
13:10:41|0.00050394
13:10:42|0.00050389
13:10:44|0.00050385
13:10:45|0.00050365
13:10:46|0.00050341
13:10:47|0.00050341
13:10:49|0.00050338
13:10:49|0.00050328
13:10:50|0.00050354
13:10:51|0.00050345
13:10:52|0.00050337
13:10:53|0.00050336
13:10:54|0.0005037
13:10:55|0.00050372
13:10:56|0.00050349
13:10:57|0.00050358
13:10:58|0.00050381
13:10:59|0.00050381
13:11:00|0.00050356
13:11:02|0.00050369
13:11:02|0.00050358
13:11:03|0.0005034
13:11:05|0.0005035
13:11:06|0.0005035
13:11:08|0.0005034
13:11:09|0.00050358
13:11:10|0.00050372
13:11:12|0.00050346
13:11:12|0.00050347
13:11:13|0.00050345
13:11:15|0.00050345
13:11:16|0.00050355
13:11:17|0.00050354
13:11:17|0.0005037
13:11:19|0.0005037
13:11:20|0.00050369
13:11:21|0.00050369
13:11:22|0.00050369
13:11:23|0.0005035
13:11:24|0.00050405
13:11:26|0.00050425
13:11:27|0.0005034
13:11:29|0.00050369
13:11:31|0.00050355
13:11:33|0.00050378
13:11:34|0.00050385
13:11:35|0.00050351
13:11:37|0.00050366
13:11:39|0.00050353
13:11:40|0.00050353
13:11:40|0.00050342
13:11:42|0.00050359
13:11:43|0.00050358
13:11:43|0.00050358
13:11:45|0.00050358
13:11:46|0.0005035
13:11:48|0.0005035
13:11:49|0.000503
13:11:50|0.00050316
13:11:51|0.00050312
13:11:52|0.00050312
13:11:52|0.00050312
13:11:55|0.0005033
13:11:55|0.0005033
13:11:56|0.0005033
13:11:57|0.00050327
13:11:59|0.00050285
13:12:00|0.00050306
13:12:01|0.00050303
13:12:02|0.00050303
13:12:03|0.00050303
13:12:04|0.00050298
13:12:04|0.00050298
13:12:05|0.0005027
13:12:07|0.00050267
13:12:07|0.00050277
13:12:08|0.00050269
13:12:11|0.00050264
13:12:12|0.00050264
13:12:12|0.00050282
13:12:14|0.00050264
13:12:15|0.00050257
13:12:16|0.00050272
13:12:17|0.00050264
13:12:19|0.00050175
13:12:19|0.00050194
13:12:20|0.00050195
13:12:21|0.00050222
13:12:23|0.00050212
13:12:24|0.00050205
13:12:25|0.00050245
13:12:27|0.00050235
13:12:28|0.00050221
13:12:30|0.00050234
13:12:31|0.00050233
13:12:33|0.00050234
13:12:34|0.00050221
13:12:35|0.00050236
13:12:36|0.00050264
13:12:37|0.00050238
13:12:39|0.00050238
13:12:40|0.00050279
13:12:41|0.00050256
13:12:43|0.00050234
13:12:43|0.00050268
13:12:45|0.00050266
13:12:47|0.00050275
13:12:48|0.00050299
13:12:49|0.00050299
13:12:51|0.00050299
13:12:52|0.00050271
13:12:53|0.00050269
13:12:54|0.00050263
13:12:55|0.00050238
13:12:56|0.00050255
13:12:57|0.00050255
13:12:58|0.0005023
13:12:59|0.00050255
13:13:00|0.00050251
13:13:01|0.00050238
13:13:02|0.00050238
13:13:03|0.00050312
13:13:04|0.00050335
13:13:06|0.00050346
13:13:07|0.00050345
13:13:08|0.00050332
13:13:09|0.00050309
13:13:10|0.0005031
13:13:11|0.0005031
13:13:12|0.0005031
13:13:13|0.00050336
13:13:14|0.00050336
13:13:15|0.00050335
13:13:16|0.00050355
13:13:17|0.00050355
13:13:18|0.00050352
13:13:19|0.00050323
13:13:20|0.00050295
13:13:21|0.00050324
13:13:22|0.00050324
13:13:24|0.00050305
13:13:24|0.00050303
13:13:25|0.00050303
13:13:27|0.00050336
13:13:29|0.00050324
13:13:30|0.0005033
13:13:32|0.00050385
13:13:33|0.000504
13:13:34|0.00050404
13:13:35|0.00050406
13:13:36|0.00050424
13:13:38|0.0005041
13:13:38|0.00050414
13:13:39|0.00050413
13:13:41|0.00050404
13:13:42|0.00050383
13:13:43|0.00050383
13:13:44|0.00050383
13:13:45|0.00050373
13:13:47|0.0005041
13:13:48|0.00050403
13:13:49|0.00050401
13:13:50|0.00050401
13:13:51|0.00050402
13:13:52|0.00050402
13:13:53|0.00050383
13:13:54|0.00050399
13:13:55|0.00050441
13:13:56|0.00050441
13:13:57|0.00050418
13:13:58|0.00050436
13:14:00|0.00050445
13:14:01|0.00050448
13:14:02|0.0005045
13:14:03|0.0005045
13:14:04|0.00050464
13:14:05|0.00050464
13:14:06|0.0005047
13:14:07|0.0005049
13:14:08|0.0005049
13:14:09|0.00050474
13:14:10|0.00050474
13:14:11|0.00050474
13:14:12|0.00050477
13:14:13|0.00050477
13:14:14|0.00050489
13:14:15|0.0005047
13:14:16|0.00050474
13:14:18|0.00050478
13:14:19|0.00050511
13:14:20|0.00050513
13:14:22|0.00050509
13:14:22|0.00050509
13:14:23|0.00050515
13:14:24|0.00050521
13:14:25|0.00050514
13:14:27|0.00050542
13:14:29|0.00050515
13:14:31|0.000505
13:14:32|0.00050527
13:14:33|0.00050527
13:14:34|0.0005056
13:14:35|0.00050514
13:14:37|0.00050514
13:14:38|0.00050485
13:14:39|0.00050498
13:14:40|0.00050498
13:14:41|0.00050521
13:14:42|0.0005054
13:14:43|0.00050536
13:14:44|0.00050535
13:14:45|0.00050513
13:14:47|0.00050523
13:14:48|0.0005054
13:14:49|0.00050519
13:14:50|0.00050507
13:14:51|0.00050501
13:14:52|0.00050501
13:14:53|0.00050464
13:14:54|0.00050482
13:14:56|0.00050482
13:14:57|0.00050471
13:14:58|0.00050471
13:14:59|0.0005049
13:15:01|0.00050498
13:15:03|0.00050511
13:15:03|0.00050524
13:15:04|0.0005054
13:15:05|0.00050524
13:15:06|0.00050525
13:15:07|0.00050529
13:15:08|0.00050541
13:15:09|0.00050541
13:15:10|0.00050533
13:15:11|0.00050541
13:15:12|0.0005054
13:15:13|0.00050541
13:15:14|0.0005054
13:15:15|0.00050546
13:15:16|0.00050547
13:15:17|0.00050555
13:15:18|0.0005056
13:15:19|0.00050555
13:15:20|0.00050565
13:15:21|0.00050562
13:15:22|0.00050566
13:15:23|0.00050578
13:15:24|0.00050547
13:15:25|0.00050542
13:15:26|0.00050541
13:15:28|0.00050536
13:15:30|0.0005051
13:15:32|0.00050524
13:15:34|0.00050558
13:15:36|0.00050544
13:15:36|0.00050526
13:15:38|0.00050533
13:15:40|0.00050534
13:15:40|0.0005056
13:15:42|0.00050555
13:15:43|0.00050555
13:15:45|0.00050546
13:15:45|0.00050556
13:15:46|0.00050559
13:15:48|0.0005056
13:15:49|0.00050557
13:15:51|0.00050547
13:15:52|0.00050573
13:15:53|0.00050549
13:15:54|0.00050572
13:15:55|0.00050566
13:15:56|0.00050575
13:15:57|0.00050575
13:15:58|0.00050584
13:15:59|0.0005061
13:16:01|0.00050595
13:16:02|0.00050595
13:16:03|0.00050635
13:16:04|0.00050621
13:16:04|0.00050623
13:16:06|0.00050647
13:16:07|0.0005065
13:16:08|0.00050656
13:16:08|0.00050658
13:16:10|0.0005068
13:16:10|0.00050672
13:16:11|0.00050672
13:16:13|0.00050679
13:16:13|0.0005068
13:16:15|0.00050699
13:16:15|0.0005071
13:16:17|0.00050703
13:16:18|0.00050706
13:16:19|0.00050718
13:16:20|0.00050718
13:16:26|0.00050732
13:16:27|0.00050733
13:16:28|0.00050742
13:16:30|0.00050699
13:16:31|0.00050699
13:16:33|0.000507
13:16:34|0.00050715
13:16:37|0.00050742
13:16:38|0.00050734
13:16:39|0.00050703
13:16:41|0.00050716
13:16:42|0.00050732
13:16:45|0.00050724
13:16:45|0.00050723
13:16:47|0.00050716
13:16:48|0.00050703
13:16:49|0.00050703
13:16:50|0.00050695
13:16:51|0.00050693
13:16:53|0.00050698
13:16:54|0.00050698
13:16:55|0.00050723
13:16:57|0.0005071
13:16:58|0.00050721
13:16:59|0.00050698
13:16:59|0.00050697
13:17:01|0.00050685
13:17:01|0.00050684
13:17:03|0.00050685
13:17:04|0.00050679
13:17:06|0.00050679
13:17:06|0.00050692
13:17:07|0.00050678
13:17:10|0.00050665
13:17:11|0.0005066
13:17:12|0.00050651
13:17:12|0.00050687
13:17:14|0.00050687
13:17:14|0.000507
13:17:15|0.00050703
13:17:17|0.00050703
13:17:17|0.00050703
13:17:18|0.00050704
13:17:20|0.0005072
13:17:20|0.00050699
13:17:21|0.00050706
13:17:23|0.00050706
13:17:24|0.00050717
13:17:24|0.00050742
13:17:26|0.0005078
13:17:26|0.0005083
13:17:27|0.00050847
13:17:29|0.00050816
13:17:31|0.00050793
13:17:33|0.00050795
13:17:34|0.00050799
13:17:35|0.0005079
13:17:37|0.00050793
13:17:39|0.00050793
13:17:39|0.00050824
13:17:41|0.00050823
13:17:41|0.00050773
13:17:43|0.00050793
13:17:44|0.00050797
13:17:46|0.0005079
13:17:47|0.00050799
13:17:48|0.00050765
13:17:49|0.00050792
13:17:50|0.00050775
13:17:51|0.00050774
13:17:52|0.00050799
13:17:53|0.00050799
13:17:54|0.00050799
13:17:55|0.00050799
13:17:56|0.00050817
13:17:57|0.00050794
13:17:58|0.00050827
13:17:59|0.00050826
13:18:00|0.00050847
13:18:01|0.00050847
13:18:02|0.00050819
13:18:03|0.000508
13:18:04|0.00050816
13:18:05|0.00050816
13:18:06|0.0005081
13:18:08|0.00050824
13:18:09|0.0005085
13:18:09|0.00050832
13:18:11|0.00050866
13:18:12|0.00050866
13:18:13|0.0005095
13:18:14|0.00050946
13:18:15|0.00050946
13:18:16|0.00050946
13:18:17|0.00050936
13:18:18|0.00050862
13:18:19|0.00050891
13:18:20|0.00050827
13:18:21|0.00050857
13:18:22|0.00050857
13:18:23|0.00050915
13:18:24|0.00050915
13:18:25|0.00050893
13:18:26|0.00050933
13:18:27|0.00050895
13:18:28|0.00050881
13:18:29|0.0005085
13:18:31|0.00050841
13:18:33|0.0005081
13:18:34|0.0005082
13:18:35|0.00050798
13:18:37|0.00050797
13:18:39|0.00050827
13:18:39|0.0005085
13:18:40|0.00050797
13:18:42|0.0005087
13:18:43|0.00050882
13:18:44|0.00050893
13:18:45|0.00050866
13:18:46|0.00050866
13:18:47|0.00050863
13:18:48|0.00050853
13:18:50|0.00050853
13:18:52|0.0005083
13:18:52|0.0005083
13:18:53|0.00050802
13:18:55|0.00050848
13:18:55|0.00050848
13:18:56|0.00050809
13:18:57|0.00050809
13:18:58|0.00050826
13:18:59|0.00050798
13:19:01|0.00050795
13:19:02|0.00050795
13:19:02|0.00050806
13:19:04|0.00050804
13:19:04|0.00050803
13:19:05|0.00050802
13:19:07|0.00050774
13:19:08|0.00050793
13:19:09|0.0005079
13:19:10|0.00050788
13:19:12|0.00050777
13:19:12|0.00050769
13:19:13|0.00050754
13:19:14|0.00050752
13:19:15|0.00050752
13:19:16|0.00050764
13:19:17|0.00050798
13:19:18|0.0005081
13:19:20|0.000508
13:19:20|0.000508
13:19:22|0.0005077
13:19:23|0.0005077
13:19:23|0.00050789
13:19:26|0.00050772
13:19:26|0.0005081
13:19:28|0.00050817
13:19:29|0.00050799
13:19:29|0.00050831
13:19:30|0.00050832
13:19:32|0.00050811
13:19:33|0.00050813
13:19:34|0.00050794
13:19:34|0.0005082
13:19:37|0.00050815
13:19:38|0.000508
13:19:38|0.00050797
13:19:40|0.00050797
13:19:41|0.00050809
13:19:42|0.00050809
13:19:43|0.00050807
13:19:45|0.00050806
13:19:47|0.00050829
13:19:47|0.00050823
13:19:49|0.00050809
13:19:50|0.00050809
13:19:50|0.0005081
13:19:51|0.00050808
13:19:53|0.0005088
13:19:54|0.00050834
13:19:55|0.00050818
13:19:56|0.00050818
13:19:57|0.000508
13:19:58|0.00050797
13:19:59|0.00050796
13:20:00|0.00050796
13:20:01|0.00050806
13:20:02|0.00050807
13:20:03|0.00050823
13:20:04|0.00050821
13:20:05|0.00050822
13:20:06|0.00050826
13:20:08|0.00050807
13:20:09|0.00050777
13:20:09|0.00050807
13:20:10|0.00050803
13:20:11|0.000508
13:20:12|0.000508
13:20:14|0.00050819
13:20:14|0.00050816
13:20:15|0.00050806
13:20:16|0.00050805
13:20:17|0.00050807
13:20:19|0.00050807
13:20:20|0.00050811
13:20:21|0.00050815
13:20:22|0.0005082
13:20:23|0.0005082
13:20:24|0.00050811
13:20:25|0.00050811
13:20:26|0.00050784
13:20:28|0.00050815
13:20:29|0.00050784
13:20:30|0.00050763
13:20:31|0.00050806
13:20:33|0.00050806
13:20:34|0.00050787
13:20:36|0.00050796
13:20:37|0.00050784
13:20:38|0.00050771
13:20:39|0.0005074
13:20:41|0.00050741
13:20:43|0.00050778
13:20:44|0.0005074
13:20:45|0.00050801
13:20:46|0.00050746
13:20:47|0.00050735
13:20:48|0.00050754
13:20:49|0.0005075
13:20:51|0.0005077
13:20:52|0.00050773
13:20:53|0.00050771
13:20:54|0.00050796
13:20:55|0.00050797
13:20:57|0.00050799
13:20:57|0.00050804
13:20:59|0.0005079
13:21:00|0.00050775
13:21:01|0.000508
13:21:02|0.00050781
13:21:03|0.00050804
13:21:04|0.00050804
13:21:05|0.00050805
13:21:06|0.00050836
13:21:07|0.00050832
13:21:08|0.00050881
13:21:09|0.00050881
13:21:10|0.00050853
13:21:11|0.00050853
13:21:12|0.00050853
13:21:13|0.0005088
13:21:15|0.000509
13:21:15|0.0005093
13:21:16|0.00050897
13:21:17|0.00050897
13:21:18|0.0005093
13:21:19|0.0005093
13:21:20|0.0005093
13:21:21|0.00050912
13:21:23|0.00050897
13:21:23|0.0005088
13:21:25|0.00050882
13:21:25|0.00050906
13:21:27|0.00050881
13:21:27|0.00050881
13:21:29|0.00050898
13:21:30|0.000509
13:21:32|0.00050906
13:21:32|0.0005093
13:21:35|0.00050949
13:21:36|0.00050947
13:21:37|0.00050953
13:21:38|0.00050932
13:21:39|0.00050932
13:21:40|0.00050914
13:21:41|0.00050914
13:21:43|0.00050933
13:21:44|0.00050906
13:21:45|0.00050938
13:21:46|0.00050955
13:21:47|0.00050958
13:21:48|0.00050961
13:21:50|0.00050918
13:21:52|0.00050915
13:21:54|0.00050914
13:21:54|0.000509
13:21:56|0.000509
13:21:56|0.000509
13:21:58|0.0005091
13:21:58|0.00050909
13:21:59|0.00050914
13:22:00|0.00050914
13:22:01|0.00050914
13:22:02|0.00050912
13:22:03|0.00050912
13:22:04|0.00050909
13:22:05|0.00050926
13:22:06|0.00050915
13:22:07|0.00050915
13:22:08|0.00050916
13:22:10|0.00050944
13:22:10|0.00050944
13:22:12|0.00050944
13:22:12|0.00050944
13:22:13|0.00050958
13:22:14|0.00050974
13:22:15|0.00051
13:22:17|0.00051036
13:22:18|0.00050997
13:22:18|0.00050997
13:22:19|0.00050938
13:22:20|0.00050944
13:22:21|0.00050951
13:22:22|0.00050951
13:22:23|0.00050951
13:22:25|0.00050994
13:22:25|0.00051
13:22:27|0.00051044
13:22:28|0.00051057
13:22:29|0.00051052
13:22:29|0.0005112
13:22:31|0.00051117
13:22:31|0.00051096
13:22:33|0.00051139
13:22:35|0.00051139
13:22:37|0.00051143
13:22:37|0.00051143
13:22:40|0.00051096
13:22:40|0.00051075
13:22:42|0.00051074
13:22:44|0.00051068
13:22:44|0.00051093
13:22:46|0.00051041
13:22:48|0.00051041
13:22:49|0.00051073
13:22:50|0.00051025
13:22:51|0.00051064
13:22:52|0.00051059
13:22:53|0.00051052
13:22:54|0.00051027
13:22:55|0.00051027
13:22:56|0.00051027
13:22:57|0.00050998
13:22:58|0.00050956
13:22:59|0.00050982
13:23:00|0.0005098
13:23:01|0.00050965
13:23:02|0.0005104
13:23:03|0.00051027
13:23:04|0.00051107
13:23:05|0.00051075
13:23:06|0.00051075
13:23:07|0.00051108
13:23:08|0.00051108
13:23:09|0.00051087
13:23:10|0.00051087
13:23:11|0.00051106
13:23:12|0.00051106
13:23:14|0.000511
13:23:15|0.00051132
13:23:16|0.00051132
13:23:17|0.00051107
13:23:18|0.00051087
13:23:19|0.00051087
13:23:20|0.00051087
13:23:21|0.00051069
13:23:22|0.00051041
13:23:23|0.00051041
13:23:24|0.00051066
13:23:25|0.00051086
13:23:26|0.00051086
13:23:27|0.00051062
13:23:28|0.00051062
13:23:29|0.0005107
13:23:30|0.00051044
13:23:32|0.00051028
13:23:32|0.00051029
13:23:35|0.00051041
13:23:35|0.00051046
13:23:37|0.00051072
13:23:39|0.00051072
13:23:40|0.00051068
13:23:41|0.0005107
13:23:41|0.00051056
13:23:42|0.00051056
13:23:43|0.00051055
13:23:46|0.00051072
13:23:46|0.00051054
13:23:47|0.00051069
13:23:48|0.00051069
13:23:49|0.00051067
13:23:50|0.00051064
13:23:51|0.00051042
13:23:52|0.00051025
13:23:53|0.00051044
13:23:55|0.00051044
13:23:55|0.00051021
13:23:56|0.00051016
13:23:57|0.00050985
13:23:58|0.00051003
13:23:59|0.00050996
13:24:00|0.00051021
13:24:02|0.00051025
13:24:03|0.00051018
13:24:03|0.00051025
13:24:05|0.00051018
13:24:06|0.00050983
13:24:07|0.00050992
13:24:08|0.00050992
13:24:09|0.00051054
13:24:09|0.00051054
13:24:11|0.00051054
13:24:12|0.00051054
13:24:12|0.00051054
13:24:13|0.00051075
13:24:16|0.00051061
13:24:17|0.00051031
13:24:18|0.00051031
13:24:18|0.00051063
13:24:20|0.00051035
13:24:20|0.00051041
13:24:22|0.00051056
13:24:22|0.00051018
13:24:23|0.00050992
13:24:25|0.00051
13:24:26|0.00051
13:24:26|0.0005101
13:24:28|0.00051011
13:24:28|0.00051029
13:24:30|0.00051031
13:24:30|0.00051006
13:24:31|0.00051001
13:24:33|0.00050992
13:24:35|0.00050995
13:24:36|0.00050987
13:24:37|0.00050987
13:24:39|0.00050982
13:24:41|0.00050981
13:24:43|0.00050981
13:24:43|0.00050987
13:24:45|0.00051001
13:24:46|0.00051001
13:24:47|0.00050995
13:24:49|0.00050995
13:24:50|0.0005101
13:24:51|0.00051029
13:24:52|0.00051075
13:24:53|0.00051076
13:24:54|0.00051077
13:24:54|0.0005108
13:24:56|0.0005107
13:24:57|0.0005107
13:24:58|0.00051076
13:24:59|0.00051029
13:25:00|0.00051033
13:25:01|0.00051034
13:25:02|0.00051027
13:25:03|0.00051028
13:25:04|0.00051053
13:25:05|0.00051053
13:25:06|0.00051
13:25:08|0.00051021
13:25:08|0.0005101
13:25:09|0.00051
13:25:11|0.00051
13:25:12|0.00051025
13:25:13|0.00051002
13:25:15|0.00051013
13:25:15|0.00051012
13:25:17|0.00051004
13:25:17|0.0005104
13:25:19|0.00051017
13:25:19|0.00051046
13:25:21|0.00051049
13:25:21|0.0005103
13:25:22|0.00051032
13:25:24|0.00051032
13:25:25|0.000511
13:25:26|0.00051094
13:25:27|0.00051103
13:25:29|0.00051106
13:25:30|0.00051086
13:25:31|0.00051037
13:25:31|0.00051071
13:25:33|0.00051072
13:25:34|0.00051072
13:25:34|0.00051072
13:25:36|0.00051085
13:25:38|0.00051068
13:25:40|0.00051018
13:25:41|0.00051033
13:25:41|0.00051007
13:25:42|0.00051044
13:25:43|0.00051044
13:25:45|0.00051034
13:25:47|0.00051032
13:25:47|0.00051028
13:25:49|0.00050998
13:25:50|0.00050998
13:25:50|0.0005102
13:25:51|0.00051034
13:25:52|0.00051024
13:25:53|0.0005102
13:25:54|0.0005102
13:25:56|0.00051027
13:25:56|0.00051027
13:25:57|0.00051029
13:25:58|0.00050999
13:26:00|0.00051019
13:26:01|0.00051019
13:26:02|0.00050995
13:26:03|0.0005096
13:26:04|0.00050993
13:26:05|0.00050993
13:26:06|0.00050959
13:26:07|0.00050985
13:26:08|0.00050996
13:26:10|0.00050995
13:26:11|0.00050999
13:26:13|0.00051027
13:26:14|0.0005102
13:26:14|0.00051033
13:26:16|0.00051026
13:26:17|0.00051
13:26:18|0.00051
13:26:19|0.0005103
13:26:19|0.0005103
13:26:20|0.0005103
13:26:21|0.0005102
13:26:23|0.00051036
13:26:23|0.00051035
13:26:24|0.00050987
13:26:26|0.00050968
13:26:26|0.00050944
13:26:27|0.00050955
13:26:29|0.00050955
13:26:30|0.00051017
13:26:30|0.00050971
13:26:31|0.00050991
13:26:32|0.00050968
13:26:34|0.00050955
13:26:34|0.0005096
13:26:35|0.00050955
13:26:38|0.00050968
13:26:39|0.00050997
13:26:41|0.00051
13:26:43|0.00051
13:26:44|0.00050991
13:26:44|0.00050991
13:26:46|0.00050985
13:26:47|0.00050985
13:26:48|0.0005098
13:26:49|0.0005098
13:26:50|0.00051011
13:26:51|0.00050979
13:26:52|0.00050992
13:26:53|0.00050992
13:26:54|0.00050975
13:26:55|0.0005102
13:26:56|0.00051002
13:26:57|0.00051002
13:26:58|0.00051033
13:27:00|0.0005102
13:27:01|0.00051022
13:27:03|0.00051032
13:27:03|0.00051002
13:27:04|0.00051
13:27:05|0.00051
13:27:06|0.00051018
13:27:07|0.00051014
13:27:08|0.00051017
13:27:09|0.00051044
13:27:10|0.00051036
13:27:11|0.00051037
13:27:12|0.00051038
13:27:14|0.00051038
13:27:14|0.00051
13:27:15|0.00050968
13:27:16|0.00050994
13:27:17|0.00050928
13:27:19|0.00050928
13:27:19|0.00050948
13:27:21|0.00050952
13:27:21|0.00050956
13:27:22|0.00050956
13:27:23|0.00050956
13:27:25|0.00050956
13:27:27|0.00050991
13:27:27|0.00051016
13:27:28|0.00051011
13:27:29|0.00051013
13:27:30|0.00051033
13:27:31|0.0005103
13:27:32|0.00051021
13:27:34|0.00051021
13:27:35|0.00051007
13:27:36|0.00051007
13:27:37|0.0005103
13:27:39|0.0005103
13:27:40|0.00051026
13:27:41|0.0005103
13:27:42|0.0005103
13:27:43|0.0005103
13:27:44|0.00051034
13:27:46|0.00051033
13:27:47|0.0005103
13:27:48|0.00051004
13:27:50|0.00050956
13:27:52|0.000509
13:27:52|0.0005096
13:27:54|0.00050955
13:27:55|0.00050939
13:27:56|0.00050939
13:27:57|0.00050977
13:27:58|0.00050939
13:27:59|0.00050956
13:28:00|0.00050911
13:28:02|0.00050975
13:28:02|0.00050947
13:28:03|0.00050956
13:28:04|0.00050956
13:28:06|0.0005096
13:28:07|0.00050956
13:28:08|0.0005095
13:28:09|0.00050947
13:28:10|0.00050954
13:28:12|0.00050958
13:28:13|0.00050958
13:28:14|0.00050958
13:28:14|0.00050997
13:28:16|0.00050973
13:28:16|0.00050973
13:28:18|0.0005096
13:28:19|0.00051001
13:28:20|0.00051009
13:28:21|0.0005101
13:28:22|0.00051015
13:28:23|0.00051
13:28:24|0.00050993
13:28:25|0.00050977
13:28:26|0.00050977
13:28:28|0.00050977
13:28:28|0.00050961
13:28:29|0.00050961
13:28:31|0.00050903
13:28:31|0.00050874
13:28:32|0.00050926
13:28:34|0.00050925
13:28:35|0.00050889
13:28:36|0.00050908
13:28:36|0.00050901
13:28:38|0.00050904
13:28:40|0.00050804
13:28:41|0.00050862
13:28:42|0.00050861
13:28:43|0.00050861
13:28:44|0.00050902
13:28:44|0.00050902
13:28:46|0.00050918
13:28:47|0.00050918
13:28:48|0.00050931
13:28:49|0.00050905
13:28:49|0.00050905
13:28:51|0.00050904
13:28:52|0.00050903
13:28:53|0.00050901
13:28:55|0.000509
13:28:56|0.0005093
13:28:57|0.0005093
13:28:57|0.00050904
13:28:59|0.00050905
13:29:00|0.00050903
13:29:01|0.00050902
13:29:02|0.00050918
13:29:03|0.00050918
13:29:05|0.00050918
13:29:06|0.00050894
13:29:07|0.000509
13:29:07|0.00050894
13:29:09|0.00050894
13:29:10|0.00050888
13:29:11|0.00050907
13:29:12|0.00050928
13:29:13|0.00050928
13:29:14|0.0005093
13:29:15|0.0005093
13:29:16|0.0005093
13:29:18|0.00050918
13:29:19|0.00050918
13:29:20|0.00050918
13:29:21|0.00050935
13:29:22|0.00050935
13:29:23|0.00050889
13:29:24|0.00050888
13:29:25|0.00050889
13:29:26|0.00050888
13:29:27|0.00050888
13:29:28|0.0005085
13:29:29|0.00050853
13:29:30|0.00050852
13:29:31|0.00050893
13:29:32|0.00050894
13:29:33|0.00050918
13:29:34|0.00050895
13:29:35|0.00050895
13:29:36|0.00050918
13:29:37|0.00050908
13:29:38|0.00050918
13:29:39|0.00050898
13:29:41|0.00050917
13:29:43|0.00050895
13:29:45|0.00050872
13:29:45|0.0005088
13:29:47|0.00050879
13:29:48|0.00050853
13:29:49|0.00050869
13:29:50|0.00050877
13:29:51|0.00050887
13:29:52|0.00050887
13:29:54|0.00050879
13:29:55|0.00050894
13:29:57|0.00050879
13:29:58|0.00050961
13:30:00|0.0005094
13:30:00|0.00050963
13:30:01|0.00050963
13:30:02|0.00050948
13:30:03|0.00050962
13:30:05|0.00050976
13:30:06|0.00051
13:30:08|0.0005099
13:30:09|0.00050989
13:30:10|0.00050941
13:30:11|0.0005094
13:30:12|0.00050926
13:30:12|0.00050895
13:30:13|0.00050895
13:30:15|0.00050927
13:30:16|0.00050923
13:30:16|0.00050923
13:30:19|0.00050921
13:30:20|0.00050921
13:30:21|0.00050919
13:30:22|0.00050931
13:30:23|0.00050931
13:30:24|0.0005093
13:30:24|0.0005093
13:30:25|0.0005093
13:30:27|0.0005093
13:30:28|0.00050973
13:30:29|0.00050932
13:30:30|0.00050933
13:30:31|0.00050934
13:30:32|0.0005094
13:30:32|0.00051028
13:30:33|0.00051006
13:30:35|0.00051009
13:30:35|0.00051023
13:30:37|0.00051
13:30:37|0.00050969
13:30:39|0.00050969
13:30:40|0.00050971
13:30:42|0.00050969
13:30:43|0.00050969
13:30:44|0.00050974
13:30:45|0.00050978
13:30:47|0.00050983
13:30:48|0.00050984
13:30:50|0.00050999
13:30:51|0.00050995
13:30:52|0.00050995
13:30:53|0.00050995
13:30:54|0.00050995
13:30:55|0.00050995
13:30:56|0.00050993
13:30:58|0.00050993
13:30:59|0.00050982
13:31:00|0.00050974
13:31:01|0.0005099
13:31:02|0.0005099
13:31:03|0.0005099
13:31:04|0.0005099
13:31:05|0.0005099
13:31:06|0.0005099
13:31:07|0.00050984
13:31:08|0.00050984
13:31:10|0.00050984
13:31:10|0.0005099
13:31:12|0.00050991
13:31:13|0.00050995
13:31:14|0.00051011
13:31:15|0.00051047
13:31:16|0.00051013
13:31:17|0.00051014
13:31:19|0.00051014
13:31:19|0.00051023
13:31:20|0.00051023
13:31:21|0.00051023
13:31:22|0.00051016
13:31:23|0.00051044
13:31:25|0.00051015
13:31:25|0.00051023
13:31:26|0.00051023
13:31:28|0.00051023
13:31:29|0.00051023
13:31:29|0.00050995
13:31:30|0.0005099
13:31:31|0.0005099
13:31:32|0.00050994
13:31:33|0.0005101
13:31:34|0.00051047
13:31:35|0.0005107
13:31:36|0.0005107
13:31:38|0.0005107
13:31:39|0.00051075
13:31:40|0.00051059
13:31:40|0.00051061
13:31:41|0.00051077
13:31:43|0.00051117
13:31:45|0.00051117
13:31:47|0.00051143
13:31:48|0.00051153
13:31:49|0.00051155
13:31:50|0.00051144
13:31:51|0.00051137
13:31:53|0.00051145
13:31:55|0.00051153
13:31:55|0.0005118
13:31:56|0.0005118
13:31:57|0.0005118
13:31:58|0.0005118
13:31:59|0.00051182
13:32:00|0.00051184
13:32:01|0.000512
13:32:02|0.00051207
13:32:04|0.00051233
13:32:05|0.00051192
13:32:06|0.0005117
13:32:07|0.00051169
13:32:08|0.00051169
13:32:09|0.00051192
13:32:10|0.00051171
13:32:11|0.0005117
13:32:13|0.00051146
13:32:13|0.00051091
13:32:14|0.00051136
13:32:16|0.00051136
13:32:16|0.00051136
13:32:18|0.00051116
13:32:19|0.00051116
13:32:19|0.00051142
13:32:20|0.00051164
13:32:21|0.00051139
13:32:22|0.00051161
13:32:24|0.00051161
13:32:25|0.00051161
13:32:27|0.00051164
13:32:28|0.00051164
13:32:29|0.00051164
13:32:31|0.00051192
13:32:32|0.0005118
13:32:33|0.00051201
13:32:34|0.00051185
13:32:35|0.00051209
13:32:36|0.00051193
13:32:37|0.0005118
13:32:38|0.00051164
13:32:39|0.00051165
13:32:40|0.0005118
13:32:41|0.00051205
13:32:42|0.00051178
13:32:44|0.0005118
13:32:46|0.00051157
13:32:47|0.00051159
13:32:48|0.00051164
13:32:50|0.0005118
13:32:51|0.0005118
13:32:52|0.00051174
13:32:53|0.00051164
13:32:53|0.00051165
13:32:55|0.00051166
13:32:55|0.00051181
13:32:56|0.00051199
13:32:57|0.00051185
13:32:58|0.00051188
13:33:00|0.000512
13:33:00|0.000512
13:33:02|0.00051187
13:33:03|0.00051147
13:33:04|0.000511
13:33:05|0.00051099
13:33:06|0.00051071
13:33:07|0.00051093
13:33:09|0.00051031
13:33:09|0.00051083
13:33:12|0.00051083
13:33:12|0.00051082
13:33:14|0.00051043
13:33:14|0.00051031
13:33:15|0.00051051
13:33:17|0.00051051
13:33:18|0.00051049
13:33:19|0.00051049
13:33:21|0.00051041
13:33:22|0.00051031
13:33:23|0.00051049
13:33:24|0.00051016
13:33:25|0.00051016
13:33:26|0.0005099
13:33:27|0.00050974
13:33:28|0.00051004
13:33:29|0.00051004
13:33:30|0.00051
13:33:30|0.00051
13:33:32|0.00051
13:33:32|0.00051
13:33:34|0.00051
13:33:35|0.00051
13:33:36|0.00050989
13:33:37|0.00050989
13:33:38|0.00050989
13:33:39|0.00050989
13:33:40|0.00050998
13:33:41|0.00050998
13:33:42|0.0005099
13:33:43|0.0005099
13:33:45|0.00050969
13:33:47|0.00050973
13:33:48|0.00050972
13:33:49|0.00050972
13:33:51|0.00050972
13:33:51|0.00050963
13:33:53|0.00050963
13:33:54|0.0005096
13:33:55|0.00050959
13:33:56|0.00050958
13:33:57|0.00050964
13:33:58|0.00050964
13:33:59|0.00050906
13:34:00|0.000509
13:34:01|0.00050902
13:34:03|0.00050931
13:34:04|0.000509
13:34:04|0.000509
13:34:06|0.00050921
13:34:08|0.00050919
13:34:09|0.00050916
13:34:10|0.000509
13:34:11|0.00050907
13:34:13|0.00050902
13:34:14|0.00050915
13:34:15|0.000509
13:34:16|0.00050901
13:34:17|0.00050901
13:34:18|0.00050898
13:34:19|0.00050879
13:34:20|0.00050881
13:34:22|0.00050871
13:34:23|0.00050869
13:34:23|0.00050869
13:34:25|0.00050868
13:34:26|0.00050868
13:34:26|0.00050868
13:34:28|0.00050868
13:34:28|0.00050901
13:34:30|0.00050886
13:34:30|0.00050886
13:34:33|0.00050886
13:34:33|0.0005087
13:34:35|0.00050889
13:34:35|0.00050889
13:34:37|0.00050889
13:34:38|0.00050889
13:34:39|0.00050889
13:34:39|0.00050882
13:34:40|0.00050882
13:34:42|0.00050887
13:34:42|0.00050868
13:34:43|0.00050887
13:34:45|0.00050889
13:34:46|0.00050889
13:34:48|0.00050869
13:34:49|0.00050869
13:34:51|0.0005089
13:34:51|0.00050895
13:34:53|0.0005088
13:34:54|0.00050879
13:34:55|0.00050868
13:34:57|0.00050862
13:34:58|0.00050876
13:34:59|0.00050876
13:35:00|0.00050876
13:35:01|0.00050913
13:35:02|0.00050926
13:35:04|0.00050882
13:35:05|0.00050885
13:35:06|0.00050874
13:35:07|0.00050874
13:35:08|0.00050884
13:35:09|0.00050878
13:35:11|0.00050924
13:35:12|0.00050894
13:35:14|0.00050896
13:35:15|0.00050884
13:35:16|0.00050909
13:35:16|0.00050876
13:35:18|0.00050878
13:35:18|0.0005087
13:35:19|0.00050867
13:35:21|0.00050878
13:35:22|0.00050881
13:35:22|0.00050899
13:35:23|0.00050899
13:35:25|0.00050887
13:35:26|0.00050881
13:35:26|0.00050881
13:35:27|0.0005089
13:35:29|0.000509
13:35:29|0.00050835
13:35:31|0.00050846
13:35:31|0.00050846
13:35:32|0.0005084
13:35:33|0.00050803
13:35:35|0.00050829
13:35:35|0.00050816
13:35:37|0.00050815
13:35:37|0.00050813
13:35:38|0.00050818
13:35:39|0.00050816
13:35:40|0.00050814
13:35:41|0.00050805
13:35:42|0.00050805
13:35:43|0.00050812
13:35:44|0.00050812
13:35:46|0.00050832
13:35:48|0.00050832
13:35:49|0.00050832
13:35:51|0.00050832
13:35:52|0.00050832
13:35:52|0.00050812
13:35:54|0.0005079
13:35:56|0.00050797
13:35:56|0.00050797
13:35:57|0.00050797
13:35:58|0.00050797
13:35:59|0.00050797
13:36:00|0.00050797
13:36:02|0.00050797
13:36:03|0.00050797
13:36:04|0.00050796
13:36:05|0.0005079
13:36:06|0.00050796
13:36:07|0.00050793
13:36:08|0.00050793
13:36:09|0.00050793
13:36:10|0.00050792
13:36:11|0.000508
13:36:13|0.0005077
13:36:14|0.00050789
13:36:15|0.00050761
13:36:16|0.00050779
13:36:17|0.00050738
13:36:18|0.00050735
13:36:18|0.00050716
13:36:20|0.000507
13:36:21|0.0005073
13:36:21|0.0005073
13:36:22|0.0005073
13:36:23|0.00050732
13:36:26|0.00050732
13:36:26|0.00050732
13:36:27|0.00050732
13:36:28|0.00050731
13:36:29|0.00050731
13:36:30|0.00050731
13:36:32|0.00050732
13:36:32|0.00050732
13:36:33|0.00050732
13:36:34|0.00050732
13:36:36|0.00050732
13:36:37|0.00050731
13:36:38|0.00050732
13:36:38|0.00050732
13:36:41|0.00050731
13:36:42|0.00050768
13:36:43|0.0005079
13:36:44|0.00050769
13:36:45|0.00050769
13:36:46|0.00050769
13:36:46|0.000508
13:36:49|0.000508
13:36:50|0.00050799
13:36:52|0.00050808
13:36:53|0.00050779
13:36:54|0.00050785
13:36:55|0.0005076
13:36:56|0.0005076
13:36:57|0.00050756
13:36:58|0.00050753
13:36:59|0.00050749
13:37:00|0.00050741
13:37:02|0.00050796
13:37:03|0.00050795
13:37:04|0.00050795
13:37:04|0.00050835
13:37:05|0.00050797
13:37:07|0.00050776
13:37:08|0.00050795
13:37:09|0.00050795
13:37:10|0.00050832
13:37:11|0.00050832
13:37:12|0.00050813
13:37:13|0.00050821
13:37:14|0.00050821
13:37:15|0.00050795
13:37:16|0.00050798
13:37:17|0.00050833
13:37:18|0.00050833
13:37:19|0.00050825
13:37:21|0.00050813
13:37:21|0.0005083
13:37:22|0.00050807
13:37:24|0.00050841
13:37:25|0.00050843
13:37:26|0.0005085
13:37:26|0.0005085
13:37:27|0.00050874
13:37:29|0.00050854
13:37:29|0.00050853
13:37:30|0.0005086
13:37:32|0.00050889
13:37:32|0.00050877
13:37:33|0.00050831
13:37:35|0.00050849
13:37:35|0.00050841
13:37:37|0.00050841
13:37:37|0.0005081
13:37:39|0.0005081
13:37:41|0.00050805
13:37:41|0.00050821
13:37:42|0.00050818
13:37:43|0.00050818
13:37:44|0.00050889
13:37:45|0.00050906
13:37:46|0.00050922
13:37:49|0.00050899
13:37:50|0.00050927
13:37:52|0.00050905
13:37:53|0.00050915
13:37:55|0.000509
13:37:56|0.000509
13:37:57|0.00050932
13:37:58|0.00050932
13:37:59|0.00050915
13:38:00|0.00050915
13:38:01|0.00050915
13:38:02|0.00050915
13:38:03|0.00050915
13:38:04|0.00050932
13:38:05|0.00050943
13:38:07|0.00050932
13:38:09|0.00050896
13:38:10|0.00050904
13:38:11|0.00050906
13:38:12|0.00050906
13:38:14|0.00050936
13:38:15|0.00050936
13:38:16|0.00050914
13:38:17|0.00050914
13:38:18|0.00050914
13:38:19|0.00050914
13:38:19|0.00050914
13:38:20|0.00050953
13:38:22|0.00050953
13:38:22|0.00050968
13:38:24|0.00050967
13:38:25|0.00050966
13:38:26|0.00050966
13:38:27|0.00050937
13:38:28|0.00050937
13:38:29|0.00050952
13:38:30|0.00050936
13:38:31|0.00050927
13:38:31|0.00050927
13:38:32|0.00050946
13:38:34|0.00050946
13:38:35|0.00050916
13:38:36|0.00050945
13:38:36|0.00050936
13:38:38|0.00050921
13:38:38|0.00050896
13:38:40|0.0005091
13:38:41|0.00050936
13:38:42|0.00050936
13:38:43|0.00050927
13:38:44|0.00050896
13:38:45|0.00050894
13:38:47|0.00050892
13:38:48|0.00050892
13:38:50|0.0005089
13:38:52|0.00050889
13:38:53|0.00050897
13:38:54|0.00050927
13:38:55|0.00050925
13:38:56|0.00050921
13:38:57|0.0005092
13:38:58|0.00050893
13:38:59|0.00050893
13:38:59|0.00050909
13:39:01|0.00050906
13:39:02|0.00050899
13:39:03|0.00050918
13:39:05|0.00050892
13:39:06|0.00050894
13:39:06|0.00050895
13:39:08|0.00050897
13:39:08|0.00050919
13:39:11|0.0005092
13:39:11|0.00050907
13:39:12|0.00050907
13:39:14|0.00050922
13:39:14|0.00050899
13:39:16|0.00050899
13:39:16|0.00050892
13:39:17|0.00050892
13:39:19|0.00050892
13:39:20|0.00050916
13:39:21|0.00050917
13:39:22|0.00050903
13:39:23|0.00050908
13:39:24|0.00050908
13:39:25|0.00050908
13:39:26|0.00050913
13:39:27|0.00050967
13:39:29|0.00050967
13:39:29|0.00050959
13:39:31|0.00050963
13:39:32|0.00051004
13:39:33|0.00050979
13:39:34|0.00050979
13:39:36|0.00051021
13:39:36|0.00051021
13:39:37|0.0005102
13:39:38|0.0005102
13:39:40|0.0005102
13:39:40|0.00051006
13:39:41|0.00050969
13:39:42|0.00050969
13:39:43|0.00050959
13:39:44|0.00050959
13:39:46|0.00050959
13:39:47|0.00050959
13:39:48|0.00050938
13:39:48|0.00050938
13:39:49|0.00050936
13:39:51|0.00050933
13:39:53|0.00050927
13:39:55|0.0005089
13:39:55|0.00050871
13:39:57|0.00050893
13:39:58|0.00050845
13:39:59|0.00050845
13:40:01|0.00050882
13:40:01|0.0005091
13:40:03|0.0005091
13:40:04|0.00050916
13:40:06|0.00050906
13:40:06|0.00050935
13:40:08|0.00050918
13:40:08|0.00050918
13:40:10|0.0005092
13:40:11|0.00050888
13:40:12|0.00050847
13:40:13|0.00050866
13:40:14|0.00050879
13:40:15|0.00050884
13:40:16|0.00050898
13:40:17|0.00050899
13:40:18|0.00050898
13:40:19|0.00050898
13:40:21|0.000509
13:40:22|0.00050919
13:40:23|0.00050866
13:40:24|0.0005087
13:40:25|0.00050867
13:40:26|0.00050867
13:40:27|0.00050865
13:40:28|0.00050865
13:40:29|0.00050865
13:40:30|0.00050879
13:40:31|0.00050897
13:40:32|0.00050897
13:40:33|0.00050897
13:40:34|0.00050896
13:40:35|0.00050896
13:40:36|0.00050896
13:40:37|0.00050869
13:40:38|0.00050869
13:40:39|0.00050868
13:40:40|0.00050872
13:40:41|0.00050873
13:40:42|0.00050873
13:40:44|0.00050879
13:40:44|0.0005087
13:40:45|0.00050873
13:40:46|0.00050873
13:40:47|0.0005087
13:40:49|0.00050872
13:40:49|0.00050872
13:40:52|0.00050872
13:40:54|0.000509
13:40:54|0.00050906
13:40:55|0.00050887
13:40:57|0.00050888
13:40:58|0.00050889
13:40:59|0.00050889
13:41:00|0.00050887
13:41:02|0.0005087
13:41:03|0.00050891
13:41:04|0.00050891
13:41:06|0.00050891
13:41:06|0.00050888
13:41:07|0.0005089
13:41:08|0.00050941
13:41:09|0.00050954
13:41:10|0.00050914
13:41:11|0.00050888
13:41:12|0.00050878
13:41:14|0.00050889
13:41:15|0.00050889
13:41:16|0.00050876
13:41:17|0.00050874
13:41:18|0.00050878
13:41:19|0.00050878
13:41:20|0.00050891
13:41:21|0.00050891
13:41:22|0.00050891
13:41:23|0.00050891
13:41:24|0.00050891
13:41:25|0.00050912
13:41:26|0.00050912
13:41:27|0.00050918
13:41:28|0.00050918
13:41:29|0.00050901
13:41:30|0.00050891
13:41:31|0.00050883
13:41:32|0.00050891
13:41:33|0.00050912
13:41:34|0.000509
13:41:35|0.000509
13:41:36|0.000509
13:41:37|0.00050902
13:41:38|0.00050912
13:41:39|0.00050912
13:41:40|0.00050912
13:41:41|0.00050932
13:41:42|0.00050932
13:41:43|0.00050932
13:41:44|0.00050891
13:41:45|0.00050931
13:41:46|0.00050933
13:41:47|0.00050933
13:41:48|0.00050918
13:41:49|0.00050927
13:41:50|0.00050927
13:41:52|0.00050949
13:41:54|0.00050918
13:41:54|0.00050918
13:41:56|0.00050897
13:41:56|0.00050897
13:41:58|0.00050894
13:41:59|0.00050894
13:42:01|0.00050885
13:42:02|0.00050881
13:42:03|0.00050881
13:42:03|0.00050844
13:42:05|0.00050854
13:42:06|0.00050848
13:42:07|0.00050886
13:42:07|0.00050891
13:42:08|0.00050893
13:42:09|0.00050891
13:42:11|0.00050897
13:42:12|0.00050897
13:42:14|0.00050898
13:42:15|0.00050927
13:42:16|0.00050917
13:42:18|0.00050926
13:42:19|0.00050959
13:42:19|0.00050942
13:42:21|0.00050969
13:42:23|0.00050963
13:42:23|0.0005093
13:42:24|0.0005094
13:42:25|0.00050947
13:42:26|0.00050949
13:42:27|0.00050969
13:42:29|0.00050971
13:42:29|0.00050971
13:42:30|0.00050975
13:42:31|0.00050977
13:42:33|0.00050977
13:42:33|0.00050977
13:42:34|0.00050981
13:42:35|0.00050981
13:42:36|0.00050972
13:42:37|0.00050971
13:42:38|0.00050971
13:42:40|0.0005098
13:42:40|0.00050975
13:42:41|0.00050967
13:42:42|0.00050966
13:42:44|0.00050961
13:42:45|0.00050949
13:42:46|0.00050949
13:42:47|0.00050964
13:42:47|0.00050964
13:42:48|0.00050949
13:42:50|0.00050946
13:42:51|0.00050946
13:42:53|0.00050946
13:42:54|0.00050912
13:42:55|0.00050912
13:42:55|0.00050919
13:42:57|0.00050949
13:42:59|0.00050949
13:42:59|0.00050936
13:43:01|0.00050936
13:43:01|0.00050934
13:43:04|0.00050903
13:43:04|0.00050912
13:43:05|0.00050912
13:43:06|0.0005091
13:43:07|0.0005091
13:43:09|0.00050919
13:43:10|0.00050903
13:43:11|0.00050903
13:43:12|0.00050912
13:43:13|0.00050912
13:43:14|0.00050915
13:43:16|0.00050915
13:43:17|0.00050915
13:43:18|0.00050939
13:43:19|0.0005094
13:43:20|0.0005094
13:43:22|0.00050946
13:43:23|0.00050949
13:43:24|0.00050977
13:43:24|0.00050979
13:43:26|0.00050982
13:43:26|0.00051003
13:43:27|0.00050997
13:43:29|0.00051015
13:43:29|0.00051015
13:43:30|0.00051015
13:43:33|0.00051018
13:43:34|0.00051018
13:43:34|0.00051021
13:43:35|0.00051021
13:43:38|0.00051018
13:43:38|0.00050943
13:43:40|0.00050964
13:43:40|0.00051018
13:43:42|0.00050998
13:43:43|0.0005101
13:43:44|0.0005101
13:43:44|0.00050994
13:43:46|0.0005101
13:43:46|0.0005101
13:43:47|0.00051008
13:43:48|0.0005103
13:43:49|0.0005103
13:43:50|0.00051011
13:43:52|0.00051011
13:43:54|0.00051011
13:43:55|0.00051023
13:43:56|0.00051012
13:43:58|0.00051012
13:44:00|0.00051013
13:44:00|0.00051023
13:44:03|0.00051012
13:44:05|0.00051012
13:44:05|0.00051013
13:44:06|0.00051029
13:44:07|0.00051023
13:44:09|0.00051023
13:44:09|0.0005102
13:44:10|0.0005102
13:44:12|0.0005102
13:44:13|0.0005102
13:44:14|0.0005102
13:44:15|0.00051013
13:44:16|0.00051007
13:44:17|0.0005101
13:44:18|0.00051014
13:44:19|0.0005102
13:44:20|0.0005102
13:44:21|0.00051027
13:44:22|0.00051027
13:44:23|0.0005102
13:44:24|0.0005102
13:44:25|0.0005102
13:44:26|0.00051013
13:44:27|0.00051021
13:44:28|0.00051021
13:44:30|0.00051027
13:44:31|0.00051027
13:44:33|0.00051027
13:44:34|0.00051014
13:44:35|0.00051024
13:44:36|0.00051027
13:44:37|0.00051027
13:44:38|0.00051025
13:44:39|0.00051027
13:44:40|0.00051057
13:44:41|0.00051057
13:44:42|0.00051036
13:44:43|0.00051069
13:44:44|0.00051043
13:44:45|0.00051043
13:44:46|0.00051045
13:44:47|0.00051048
13:44:48|0.00051047
13:44:49|0.00051047
13:44:51|0.00051048
13:44:51|0.00051099
13:44:52|0.00051099
13:44:55|0.00051101
13:44:56|0.00051155
13:44:57|0.00051182
13:44:58|0.00051177
13:44:59|0.00051189
13:45:00|0.00051192
13:45:02|0.00051157
13:45:03|0.00051142
13:45:04|0.00051136
13:45:05|0.00051136
13:45:06|0.00051136
13:45:08|0.00051182
13:45:09|0.00051189
13:45:10|0.0005123
13:45:11|0.0005123
13:45:12|0.000512
13:45:14|0.000512
13:45:15|0.00051136
13:45:16|0.00051142
13:45:17|0.00051157
13:45:18|0.00051129
13:45:19|0.00051136
13:45:20|0.00051173
13:45:22|0.00051169
13:45:23|0.00051159
13:45:24|0.00051169
13:45:25|0.000512
13:45:26|0.000512
13:45:27|0.000512
13:45:29|0.000512
13:45:30|0.000512
13:45:31|0.00051145
13:45:32|0.00051157
13:45:33|0.00051159
13:45:34|0.00051159
13:45:34|0.00051164
13:45:35|0.00051164
13:45:37|0.00051164
13:45:38|0.00051199
13:45:39|0.00051198
13:45:40|0.00051197
13:45:41|0.00051194
13:45:42|0.00051194
13:45:42|0.00051194
13:45:44|0.00051182
13:45:45|0.00051164
13:45:47|0.00051169
13:45:47|0.00051162
13:45:49|0.00051162
13:45:50|0.00051144
13:45:50|0.00051127
13:45:51|0.00051129
13:45:52|0.000511
13:45:53|0.00051124
13:45:55|0.0005111
13:45:57|0.00051121
13:45:59|0.0005113
13:46:00|0.00051127
13:46:01|0.00051129
13:46:02|0.00051129
13:46:04|0.00051128
13:46:05|0.00051164
13:46:06|0.00051171
13:46:08|0.00051194
13:46:08|0.00051189
13:46:09|0.00051157
13:46:10|0.00051157
13:46:11|0.00051175
13:46:13|0.00051175
13:46:14|0.00051112
13:46:15|0.00051114
13:46:16|0.0005114
13:46:17|0.00051114
13:46:18|0.00051098
13:46:19|0.00051129
13:46:20|0.00051114
13:46:21|0.00051127
13:46:22|0.00051125
13:46:23|0.00051125
13:46:24|0.00051129
13:46:25|0.00051127
13:46:26|0.00051114
13:46:28|0.00051124
13:46:29|0.00051124
13:46:29|0.00051124
13:46:30|0.00051129
13:46:31|0.00051129
13:46:32|0.00051127
13:46:34|0.00051127
13:46:34|0.00051126
13:46:35|0.00051126
13:46:36|0.00051115
13:46:38|0.00051107
13:46:38|0.00051087
13:46:39|0.00051097
13:46:40|0.00051087
13:46:41|0.00051087
13:46:42|0.00051084
13:46:43|0.00051081
13:46:44|0.00051027
13:46:45|0.00051072
13:46:47|0.00051072
13:46:48|0.0005107
13:46:48|0.0005107
13:46:49|0.00051041
13:46:51|0.00051043
13:46:51|0.00051062
13:46:53|0.00051062
13:46:53|0.00051062
13:46:55|0.00051062
13:46:56|0.0005106
13:46:58|0.00051033
13:46:59|0.00051032
13:46:59|0.00051028
13:47:02|0.00051026
13:47:04|0.0005102
13:47:04|0.00051002
13:47:06|0.00050985
13:47:07|0.00050982
13:47:08|0.00050927
13:47:09|0.00050927
13:47:10|0.00050946
13:47:12|0.00050942
13:47:14|0.00050941
13:47:15|0.00050912
13:47:16|0.000509
13:47:17|0.00050905
13:47:18|0.00050881
13:47:19|0.00050891
13:47:20|0.00050883
13:47:21|0.00050919
13:47:22|0.00050848
13:47:23|0.00050905
13:47:24|0.00050881
13:47:25|0.00050914
13:47:26|0.00050833
13:47:27|0.00050861
13:47:28|0.00050857
13:47:30|0.00050873
13:47:31|0.00050841
13:47:33|0.00050872
13:47:34|0.00050879
13:47:35|0.00050898
13:47:36|0.00050916
13:47:37|0.00050899
13:47:38|0.00050913
13:47:40|0.00050916
13:47:42|0.00050903
13:47:42|0.00050903
13:47:43|0.00050903
13:47:44|0.00050915
13:47:45|0.00050915
13:47:46|0.00050897
13:47:48|0.00050901
13:47:49|0.00050896
13:47:51|0.00050873
13:47:52|0.00050916
13:47:52|0.00050916
13:47:54|0.00050916
13:47:55|0.00050916
13:47:55|0.00050902
13:47:56|0.00050902
13:47:59|0.00050902
13:48:00|0.00050897
13:48:01|0.00050897
13:48:02|0.00050896
13:48:03|0.00050893
13:48:05|0.00050893
13:48:06|0.000509
13:48:07|0.00050969
13:48:08|0.00050969
13:48:10|0.00050941
13:48:12|0.00050941
13:48:12|0.00050982
13:48:13|0.00050985
13:48:15|0.00050995
13:48:16|0.00051
13:48:17|0.00051001
13:48:18|0.00051001
13:48:19|0.00051017
13:48:19|0.00051017
13:48:21|0.00050986
13:48:22|0.00050986
13:48:23|0.00050982
13:48:24|0.00050982
13:48:25|0.00050954
13:48:26|0.0005098
13:48:27|0.0005098
13:48:28|0.00050945
13:48:29|0.00050926
13:48:30|0.0005093
13:48:32|0.00050923
13:48:32|0.00050914
13:48:34|0.000509
13:48:35|0.00050916
13:48:35|0.00050914
13:48:37|0.0005091
13:48:38|0.00050917
13:48:40|0.00050934
13:48:41|0.00050913
13:48:42|0.00050915
13:48:42|0.00050916
13:48:44|0.00050907
13:48:45|0.00050907
13:48:46|0.00050907
13:48:46|0.00050907
13:48:47|0.00050921
13:48:49|0.00050907
13:48:50|0.00050907
13:48:51|0.00050907
13:48:51|0.00050907
13:48:53|0.00050917
13:48:54|0.00050923
13:48:55|0.00050903
13:48:55|0.00050904
13:48:57|0.00050904
13:48:59|0.000509
13:49:00|0.00050915
13:49:02|0.00050921
13:49:03|0.00050914
13:49:05|0.00050915
13:49:06|0.000509
13:49:07|0.000509
13:49:08|0.000509
13:49:09|0.00050901
13:49:11|0.00050895
13:49:12|0.00050986
13:49:12|0.00050986
13:49:14|0.00050923
13:49:15|0.00050905
13:49:16|0.000509
13:49:17|0.000509
13:49:17|0.000509
13:49:19|0.00050902
13:49:21|0.000509
13:49:21|0.00050901
13:49:22|0.00050898
13:49:24|0.00050891
13:49:25|0.00050891
13:49:25|0.00050883
13:49:27|0.0005088
13:49:28|0.0005088
13:49:29|0.0005088
13:49:30|0.000509
13:49:31|0.000509
13:49:32|0.00050899
13:49:33|0.00050899
13:49:34|0.00050898
13:49:35|0.00050897
13:49:36|0.0005088
13:49:37|0.0005088
13:49:38|0.0005088
13:49:39|0.0005088
13:49:40|0.00050888
13:49:41|0.00050892
13:49:42|0.000509
13:49:43|0.000509
13:49:44|0.000509
13:49:45|0.000509
13:49:46|0.000509
13:49:47|0.00050887
13:49:48|0.00050887
13:49:49|0.00050887
13:49:51|0.00050901
13:49:52|0.00050901
13:49:52|0.00050901
13:49:53|0.00050899
13:49:55|0.00050899
13:49:55|0.00050899
13:49:56|0.00050899
13:49:57|0.00050898
13:49:58|0.00050898
13:50:01|0.00050892
13:50:01|0.00050892
13:50:03|0.000509
13:50:03|0.00050887
13:50:05|0.00050887
13:50:06|0.00050887
13:50:07|0.00050881
13:50:08|0.00050881
13:50:10|0.00050881
13:50:11|0.00050904
13:50:12|0.00050921
13:50:13|0.0005091
13:50:14|0.00050901
13:50:15|0.00050887
13:50:16|0.00050888
13:50:17|0.000509
13:50:19|0.000509
13:50:19|0.00050893
13:50:20|0.00050893
13:50:21|0.00050894
13:50:22|0.00050894
13:50:23|0.00050889
13:50:24|0.00050892
13:50:25|0.00050892
13:50:26|0.0005088
13:50:27|0.00050874
13:50:29|0.00050875
13:50:30|0.00050875
13:50:31|0.00050874
13:50:32|0.00050874
13:50:33|0.00050874
13:50:34|0.00050874
13:50:35|0.00050873
13:50:36|0.00050874
13:50:37|0.00050874
13:50:38|0.00050821
13:50:39|0.00050843
13:50:40|0.00050842
13:50:41|0.00050842
13:50:42|0.00050838
13:50:43|0.00050834
13:50:44|0.00050843
13:50:45|0.00050874
13:50:46|0.00050874
13:50:47|0.00050874
13:50:48|0.00050865
13:50:49|0.00050874
13:50:50|0.00050874
13:50:51|0.00050874
13:50:52|0.00050876
13:50:53|0.00050876
13:50:54|0.00050879
13:50:55|0.00050879
13:50:56|0.00050911
13:50:57|0.00050897
13:50:58|0.00050897
13:50:59|0.000509
13:51:00|0.00050901
13:51:01|0.00050901
13:51:03|0.00050902
13:51:04|0.00050879
13:51:05|0.00050884
13:51:07|0.000509
13:51:09|0.00050844
13:51:09|0.00050881
13:51:10|0.00050881
13:51:11|0.00050874
13:51:12|0.00050834
13:51:14|0.00050845
13:51:14|0.00050846
13:51:16|0.00050876
13:51:17|0.0005088
13:51:18|0.0005088
13:51:19|0.00050866
13:51:20|0.0005087
13:51:21|0.00050881
13:51:22|0.00050882
13:51:23|0.00050885
13:51:24|0.00050885
13:51:25|0.00050895
13:51:26|0.00050887
13:51:27|0.0005088
13:51:28|0.00050897
13:51:30|0.00050899
13:51:31|0.00050871
13:51:33|0.00050871
13:51:34|0.00050871
13:51:35|0.00050871
13:51:36|0.00050888
13:51:37|0.00050888
13:51:38|0.00050895
13:51:39|0.00050894
13:51:40|0.00050899
13:51:41|0.00050898
13:51:42|0.00050891
13:51:43|0.00050899
13:51:44|0.00050887
13:51:45|0.00050887
13:51:46|0.00050887
13:51:47|0.00050887
13:51:48|0.00050902
13:51:49|0.00050916
13:51:50|0.00050932
13:51:51|0.00050937
13:51:52|0.00050939
13:51:53|0.00050941
13:51:54|0.00050944
13:51:55|0.00050944
13:51:56|0.00050917
13:51:57|0.0005092
13:51:58|0.0005092
13:51:59|0.0005092
13:52:00|0.00050914
13:52:01|0.00050914
13:52:03|0.00050935
13:52:05|0.00050922
13:52:06|0.00050921
13:52:07|0.00050921
13:52:08|0.00050928
13:52:09|0.0005092
13:52:10|0.00050927
13:52:11|0.00050927
13:52:12|0.00050914
13:52:14|0.00050902
13:52:15|0.00050899
13:52:16|0.00050899
13:52:17|0.00050899
13:52:18|0.00050899
13:52:19|0.00050911
13:52:19|0.00050917
13:52:21|0.00050914
13:52:22|0.0005092
13:52:24|0.00050922
13:52:25|0.00050923
13:52:26|0.00050924
13:52:27|0.0005092
13:52:28|0.0005092
13:52:28|0.000509
13:52:29|0.000509
13:52:31|0.000509
13:52:31|0.00050907
13:52:32|0.000509
13:52:34|0.00050912
13:52:35|0.000509
13:52:36|0.000509
13:52:37|0.000509
13:52:38|0.00050892
13:52:39|0.000509
13:52:40|0.000509
13:52:41|0.000509
13:52:42|0.000509
13:52:42|0.000509
13:52:44|0.000509
13:52:45|0.00050911
13:52:46|0.00050927
13:52:47|0.00050951
13:52:48|0.00050952
13:52:49|0.00050954
13:52:50|0.00050954
13:52:51|0.00050927
13:52:52|0.0005094
13:52:53|0.00050971
13:52:54|0.00050999
13:52:55|0.00050993
13:52:56|0.00051
13:52:57|0.00051001
13:52:58|0.00051001
13:52:59|0.00051013
13:53:00|0.00051016
13:53:01|0.00050984
13:53:03|0.00050986
13:53:05|0.00050986
13:53:06|0.00050992
13:53:07|0.00050992
13:53:08|0.00050992
13:53:09|0.00051042
13:53:11|0.0005105
13:53:12|0.00051068
13:53:13|0.00051068
13:53:14|0.00051034
13:53:15|0.00051008
13:53:16|0.00050997
13:53:17|0.00050992
13:53:18|0.00050999
13:53:19|0.00051
13:53:20|0.00051037
13:53:21|0.00051036
13:53:22|0.00051006
13:53:23|0.00051006
13:53:24|0.00051033
13:53:25|0.00051004
13:53:26|0.00051004
13:53:27|0.00051004
13:53:28|0.00051
13:53:29|0.00051002
13:53:30|0.00051002
13:53:31|0.00051006
13:53:32|0.00050992
13:53:33|0.00050992
13:53:34|0.00050987
13:53:35|0.00050986
13:53:36|0.00050986
13:53:37|0.00050986
13:53:38|0.0005099
13:53:39|0.00051032
13:53:40|0.00051029
13:53:41|0.00051052
13:53:42|0.00051036
13:53:43|0.00051036
13:53:44|0.00051036
13:53:45|0.00051047
13:53:46|0.00051073
13:53:47|0.00051073
13:53:48|0.00051072
13:53:49|0.00051061
13:53:50|0.00051061
13:53:51|0.00051093
13:53:52|0.00051046
13:53:53|0.00051048
13:53:54|0.00051038
13:53:55|0.00051038
13:53:56|0.0005104
13:53:57|0.00051037
13:53:58|0.00051027
13:53:59|0.00051048
13:54:00|0.00051038
13:54:01|0.00051038
13:54:03|0.00051038
13:54:05|0.00051038
13:54:07|0.00051072
13:54:08|0.00051062
13:54:09|0.00051049
13:54:10|0.00051049
13:54:11|0.00051051
13:54:12|0.00051053
13:54:13|0.00051049
13:54:15|0.00051047
13:54:15|0.00051034
13:54:16|0.00051009
13:54:18|0.0005103
13:54:20|0.00050995
13:54:21|0.00051021
13:54:22|0.00051002
13:54:23|0.00051014
13:54:24|0.00051013
13:54:25|0.00051004
13:54:27|0.00051026
13:54:27|0.00051035
13:54:29|0.00051049
13:54:30|0.00051049
13:54:31|0.00051049
13:54:32|0.00051048
13:54:33|0.00051028
13:54:34|0.00051035
13:54:35|0.00051044
13:54:36|0.00051055
13:54:37|0.00051043
13:54:38|0.00051043
13:54:39|0.00051046
13:54:40|0.00051093
13:54:41|0.00051092
13:54:42|0.00051092
13:54:43|0.0005109
13:54:44|0.0005109
13:54:45|0.0005108
13:54:46|0.0005108
13:54:48|0.00051076
13:54:49|0.00051076
13:54:49|0.00051077
13:54:51|0.00051092
13:54:51|0.00051078
13:54:53|0.00051078
13:54:54|0.00051089
13:54:55|0.00051089
13:54:56|0.00051069
13:54:57|0.00051076
13:54:58|0.00051046
13:54:59|0.00051071
13:55:00|0.0005107
13:55:01|0.0005107
13:55:02|0.0005107
13:55:03|0.0005107
13:55:05|0.00051074
13:55:07|0.00051076
13:55:08|0.00051076
13:55:10|0.00051088
13:55:11|0.00051091
13:55:13|0.0005107
13:55:14|0.00051061
13:55:15|0.00051056
13:55:16|0.00051035
13:55:17|0.00051035
13:55:19|0.00051032
13:55:21|0.00051091
13:55:23|0.00051084
13:55:24|0.0005109
13:55:25|0.0005109
13:55:26|0.00051093
13:55:27|0.00051093
13:55:29|0.00051088
13:55:30|0.00051088
13:55:31|0.00051088
13:55:32|0.00051088
13:55:33|0.00051066
13:55:34|0.00051088
13:55:35|0.00051077
13:55:36|0.00051076
13:55:37|0.00051076
13:55:38|0.00051076
13:55:39|0.00051076
13:55:40|0.00051076
13:55:41|0.00051078
13:55:42|0.00051078
13:55:43|0.00051078
13:55:44|0.00051081
13:55:45|0.00051092
13:55:46|0.000511
13:55:47|0.000511
13:55:49|0.000511
13:55:50|0.0005113
13:55:51|0.00051126
13:55:52|0.0005115
13:55:53|0.00051169
13:55:54|0.00051147
13:55:55|0.00051147
13:55:56|0.00051149
13:55:57|0.00051149
13:55:58|0.00051168
13:55:59|0.00051168
13:56:00|0.00051145
13:56:01|0.00051168
13:56:02|0.00051154
13:56:03|0.00051154
13:56:05|0.0005118
13:56:07|0.00051183
13:56:09|0.00051191
13:56:10|0.00051183
13:56:12|0.00051183
13:56:12|0.00051198
13:56:14|0.00051198
13:56:14|0.00051187
13:56:15|0.00051186
13:56:17|0.00051199
13:56:18|0.00051199
13:56:19|0.00051199
13:56:20|0.00051209
13:56:21|0.0005122
13:56:22|0.00051211
13:56:23|0.00051239
13:56:24|0.00051239
13:56:25|0.0005121
13:56:26|0.0005121
13:56:27|0.0005121
13:56:29|0.00051198
13:56:30|0.00051198
13:56:32|0.00051198
13:56:32|0.00051218
13:56:34|0.00051199
13:56:34|0.00051188
13:56:35|0.00051145
13:56:36|0.00051165
13:56:37|0.00051165
13:56:39|0.00051145
13:56:39|0.00051131
13:56:40|0.00051117
13:56:42|0.00051134
13:56:43|0.00051124
13:56:43|0.00051124
13:56:44|0.00051122
13:56:46|0.00051121
13:56:46|0.00051119
13:56:47|0.00051119
13:56:48|0.00051118
13:56:49|0.00051117
13:56:51|0.00051147
13:56:52|0.00051147
13:56:52|0.00051134
13:56:53|0.00051143
13:56:54|0.0005115
13:56:55|0.00051145
13:56:56|0.00051145
13:56:57|0.00051147
13:56:58|0.00051147
13:57:00|0.00051147
13:57:00|0.00051146
13:57:02|0.0005112
13:57:03|0.00051132
13:57:04|0.00051132
13:57:06|0.0005114
13:57:08|0.00051146
13:57:09|0.00051146
13:57:11|0.00051143
13:57:11|0.00051151
13:57:13|0.00051163
13:57:15|0.00051163
13:57:16|0.00051169
13:57:17|0.00051169
13:57:18|0.00051176
13:57:20|0.00051176
13:57:21|0.00051177
13:57:22|0.00051183
13:57:24|0.00051196
13:57:26|0.00051196
13:57:27|0.00051204
13:57:28|0.00051209
13:57:28|0.00051229
13:57:29|0.00051229
13:57:30|0.00051229
13:57:32|0.00051224
13:57:33|0.00051188
13:57:34|0.00051165
13:57:35|0.00051166
13:57:35|0.00051198
13:57:36|0.00051194
13:57:37|0.00051169
13:57:38|0.0005119
13:57:39|0.00051165
13:57:41|0.00051165
13:57:41|0.00051165
13:57:42|0.00051165
13:57:44|0.00051166
13:57:45|0.00051176
13:57:46|0.00051194
13:57:46|0.00051194
13:57:48|0.00051147
13:57:49|0.00051158
13:57:49|0.00051158
13:57:51|0.00051146
13:57:52|0.00051147
13:57:52|0.00051147
13:57:54|0.00051147
13:57:55|0.00051143
13:57:56|0.00051141
13:57:56|0.00051147
13:57:58|0.00051147
13:57:58|0.00051145
13:58:00|0.00051147
13:58:00|0.00051147
13:58:02|0.00051185
13:58:02|0.00051185
13:58:03|0.00051171
13:58:05|0.00051179
13:58:06|0.000512
13:58:08|0.00051187
13:58:08|0.00051188
13:58:09|0.00051188
13:58:11|0.00051199
13:58:13|0.0005124
13:58:14|0.00051232
13:58:15|0.00051202
13:58:16|0.00051202
13:58:18|0.00051204
13:58:18|0.00051205
13:58:19|0.00051232
13:58:21|0.00051232
13:58:21|0.00051232
13:58:22|0.00051232
13:58:24|0.00051172
13:58:24|0.00051172
13:58:26|0.00051203
13:58:27|0.00051191
13:58:28|0.00051182
13:58:29|0.00051182
13:58:31|0.00051188
13:58:32|0.00051188
13:58:33|0.00051188
13:58:34|0.00051191
13:58:35|0.00051191
13:58:36|0.00051191
13:58:37|0.00051204
13:58:38|0.000512
13:58:40|0.00051201
13:58:41|0.00051204
13:58:42|0.000512
13:58:43|0.00051191
13:58:44|0.00051214
13:58:45|0.00051214
13:58:46|0.00051214
13:58:47|0.00051203
13:58:48|0.00051203
13:58:49|0.00051203
13:58:50|0.00051191
13:58:51|0.00051163
13:58:52|0.00051158
13:58:53|0.00051178
13:58:54|0.00051199
13:58:56|0.00051171
13:58:56|0.00051188
13:58:57|0.00051188
13:58:59|0.00051163
13:58:59|0.00051179
13:59:00|0.00051189
13:59:02|0.00051161
13:59:02|0.00051161
13:59:03|0.00051164
13:59:04|0.00051164
13:59:06|0.00051186
13:59:06|0.00051186
13:59:09|0.00051163
13:59:10|0.00051161
13:59:11|0.00051164
13:59:12|0.00051164
13:59:13|0.00051165
13:59:15|0.0005113
13:59:17|0.00051155
13:59:18|0.00051155
13:59:19|0.00051138
13:59:20|0.00051145
13:59:21|0.00051141
13:59:22|0.00051133
13:59:23|0.00051133
13:59:24|0.00051148
13:59:25|0.00051146
13:59:26|0.00051165
13:59:27|0.00051165
13:59:28|0.00051189
13:59:29|0.00051186
13:59:31|0.00051186
13:59:32|0.00051186
13:59:33|0.0005117
13:59:34|0.0005117
13:59:35|0.0005117
13:59:36|0.00051187
13:59:37|0.00051151
13:59:38|0.00051132
13:59:39|0.00051092
13:59:40|0.00051092
13:59:41|0.00051109
13:59:42|0.00051136
13:59:43|0.00051136
13:59:44|0.00051159
13:59:45|0.00051159
13:59:47|0.00051129
13:59:47|0.00051092
13:59:48|0.00051115
13:59:50|0.00051107
13:59:50|0.00051118
13:59:51|0.000511
13:59:52|0.00051131
13:59:54|0.00051131
13:59:54|0.00051131
13:59:55|0.00051095
13:59:56|0.00051095
13:59:57|0.00051122
13:59:58|0.00051093
13:59:59|0.00051093
14:00:00|0.00051093
14:00:01|0.00051096
14:00:02|0.00051082
14:00:04|0.0005106
14:00:04|0.00051056
14:00:05|0.00051079
14:00:06|0.00051079
14:00:07|0.00051079
14:00:10|0.00051079
14:00:11|0.00051107
14:00:12|0.00051094
14:00:14|0.00051119
14:00:15|0.00051119
14:00:16|0.00051127
14:00:17|0.00051089
14:00:18|0.0005109
14:00:20|0.0005108
14:00:22|0.00051079
14:00:23|0.00051079
14:00:23|0.00051057
14:00:25|0.00051042
14:00:25|0.00051047
14:00:27|0.00051047
14:00:28|0.00051043
14:00:29|0.00051043
14:00:29|0.00051061
14:00:31|0.00051079
14:00:31|0.00051079
14:00:32|0.00051061
14:00:34|0.00051094
14:00:35|0.00051062
14:00:36|0.00051036
14:00:37|0.00051042
14:00:38|0.0005104
14:00:39|0.0005104
14:00:40|0.00051041
14:00:41|0.00051057
14:00:42|0.00051057
14:00:43|0.00051056
14:00:44|0.00051075
14:00:45|0.0005104
14:00:46|0.00051062
14:00:48|0.00051062
14:00:48|0.00051042
14:00:49|0.00051044
14:00:50|0.00051064
14:00:51|0.00051056
14:00:52|0.00051056
14:00:53|0.00051044
14:00:54|0.00051043
14:00:55|0.00051043
14:00:56|0.00051023
14:00:57|0.00051033
14:00:58|0.00051033
14:00:59|0.00051038
14:01:00|0.00051042
14:01:01|0.00051042
14:01:02|0.00051042
14:01:03|0.00051033
14:01:04|0.00051041
14:01:05|0.00051041
14:01:06|0.00051041
14:01:07|0.00051034
14:01:08|0.00051037
14:01:09|0.00051033
14:01:11|0.00051033
14:01:12|0.0005102
14:01:14|0.00051007
14:01:16|0.00051007
14:01:16|0.00051011
14:01:18|0.00051044
14:01:19|0.00051062
14:01:20|0.00051062
14:01:21|0.00051056
14:01:23|0.00051061
14:01:24|0.0005109
14:01:25|0.00051068
14:01:27|0.00051059
14:01:27|0.00051048
14:01:28|0.00051048
14:01:29|0.00051058
14:01:30|0.00051059
14:01:31|0.00051062
14:01:33|0.00051089
14:01:34|0.00051089
14:01:35|0.00051089
14:01:36|0.00051069
14:01:37|0.00051076
14:01:38|0.00051112
14:01:39|0.00051092
14:01:40|0.00051119
14:01:41|0.00051119
14:01:42|0.00051115
14:01:43|0.0005112
14:01:44|0.00051123
14:01:45|0.00051123
14:01:46|0.00051127
14:01:47|0.00051141
14:01:48|0.00051158
14:01:49|0.00051153
14:01:50|0.00051089
14:01:51|0.00051069
14:01:52|0.0005109
14:01:53|0.0005105
14:01:54|0.0005104
14:01:55|0.0005104
14:01:56|0.0005104
14:01:57|0.00051033
14:01:58|0.00051025
14:01:59|0.00051044
14:02:00|0.0005104
14:02:01|0.00051033
14:02:02|0.00051077
14:02:03|0.00051077
14:02:04|0.00051077
14:02:05|0.00051076
14:02:06|0.00051044
14:02:07|0.00051044
14:02:08|0.00051032
14:02:09|0.00051032
14:02:10|0.00051038
14:02:12|0.00051027
14:02:14|0.00051027
14:02:15|0.00051025
14:02:15|0.00051013
14:02:17|0.00051003
14:02:19|0.00050985
14:02:20|0.0005095
14:02:21|0.00050931
14:02:22|0.00050931
14:02:23|0.00050928
14:02:24|0.00050986
14:02:25|0.00051
14:02:26|0.00051
14:02:28|0.00050998
14:02:29|0.00050995
14:02:30|0.00050998
14:02:31|0.00050998
14:02:32|0.00050998
14:02:33|0.00051008
14:02:34|0.0005098
14:02:36|0.00050972
14:02:37|0.00050992
14:02:38|0.00050992
14:02:38|0.00051
14:02:39|0.00051
14:02:40|0.00051012
14:02:41|0.00050987
14:02:42|0.00050993
14:02:43|0.00051032
14:02:45|0.00051003
14:02:46|0.00051006
14:02:47|0.00051013
14:02:48|0.00051004
14:02:49|0.00051005
14:02:50|0.00051005
14:02:51|0.00051005
14:02:52|0.0005102
14:02:53|0.00051033
14:02:54|0.00051024
14:02:55|0.00051025
14:02:57|0.00051027
14:02:58|0.00051028
14:02:59|0.00050975
14:03:01|0.00050984
14:03:01|0.00050979
14:03:03|0.00051003
14:03:04|0.00051021
14:03:05|0.00051007
14:03:07|0.00050984
14:03:08|0.00051008
14:03:09|0.00051017
14:03:10|0.00051003
14:03:10|0.00051003
14:03:13|0.0005102
14:03:15|0.00051006
14:03:15|0.00051003
14:03:16|0.00051051
14:03:19|0.00051075
14:03:19|0.0005107
14:03:21|0.00051087
14:03:22|0.00051046
14:03:23|0.00051048
14:03:24|0.00051043
14:03:26|0.00051046
14:03:26|0.00051046
14:03:27|0.00050977
14:03:28|0.00050977
14:03:29|0.00050977
14:03:30|0.00050964
14:03:31|0.00050997
14:03:33|0.00050997
14:03:34|0.00050997
14:03:35|0.00050997
14:03:36|0.00051014
14:03:37|0.0005104
14:03:38|0.0005104
14:03:39|0.00051038
14:03:40|0.00051018
14:03:41|0.00051044
14:03:42|0.00051044
14:03:43|0.00051054
14:03:44|0.00051059
14:03:45|0.00051059
14:03:46|0.00051062
14:03:47|0.00051076
14:03:48|0.00051078
14:03:49|0.0005109
14:03:50|0.00051082
14:03:51|0.00051082
14:03:52|0.00051126
14:03:53|0.00051102
14:03:54|0.00051109
14:03:55|0.0005109
14:03:56|0.0005109
14:03:57|0.0005109
14:03:58|0.0005109
14:03:59|0.0005109
14:04:00|0.00051088
14:04:01|0.00051077
14:04:02|0.00051077
14:04:03|0.00051067
14:04:04|0.00051067
14:04:05|0.00051077
14:04:06|0.00051077
14:04:07|0.00051077
14:04:08|0.00051083
14:04:09|0.00051089
14:04:10|0.00051089
14:04:11|0.00051089
14:04:12|0.00051089
14:04:13|0.00051089
14:04:15|0.00051144
14:04:17|0.00051153
14:04:18|0.00051167
14:04:20|0.00051167
14:04:21|0.00051167
14:04:23|0.0005123
14:04:24|0.00051217
14:04:25|0.00051239
14:04:27|0.00051239
14:04:28|0.000512
14:04:30|0.00051221
14:04:31|0.0005122
14:04:32|0.00051218
14:04:33|0.00051218
14:04:33|0.00051222
14:04:34|0.00051237
14:04:36|0.00051217
14:04:37|0.00051217
14:04:38|0.0005122
14:04:39|0.00051238
14:04:39|0.00051218
14:04:41|0.00051216
14:04:42|0.00051216
14:04:44|0.00051216
14:04:44|0.00051216
14:04:46|0.00051217
14:04:46|0.00051218
14:04:48|0.00051239
14:04:49|0.00051246
14:04:50|0.00051251
14:04:50|0.00051251
14:04:51|0.00051258
14:04:53|0.00051258
14:04:53|0.00051264
14:04:54|0.00051228
14:04:55|0.0005122
14:04:58|0.00051236
14:04:59|0.00051258
14:04:59|0.0005122
14:05:00|0.0005122
14:05:01|0.00051223
14:05:02|0.00051231
14:05:03|0.00051239
14:05:05|0.00051259
14:05:07|0.0005124
14:05:07|0.00051257
14:05:08|0.00051257
14:05:09|0.00051257
14:05:10|0.00051243
14:05:11|0.00051255
14:05:13|0.00051244
14:05:15|0.0005124
14:05:16|0.00051206
14:05:18|0.00051206
14:05:18|0.00051238
14:05:19|0.00051254
14:05:21|0.00051232
14:05:22|0.00051238
14:05:23|0.00051238
14:05:24|0.00051238
14:05:25|0.00051257
14:05:25|0.00051255
14:05:28|0.00051259
14:05:28|0.00051262
14:05:30|0.00051262
14:05:31|0.00051269
14:05:32|0.00051271
14:05:33|0.00051273
14:05:34|0.00051275
14:05:35|0.0005128
14:05:36|0.0005128
14:05:37|0.0005128
14:05:38|0.00051281
14:05:40|0.00051285
14:05:40|0.00051283
14:05:41|0.00051283
14:05:43|0.00051283
14:05:43|0.00051262
14:05:44|0.00051259
14:05:46|0.00051265
14:05:47|0.00051267
14:05:48|0.00051262
14:05:49|0.00051287
14:05:50|0.0005129
14:05:51|0.00051267
14:05:52|0.00051297
14:05:53|0.00051287
14:05:54|0.00051288
14:05:55|0.00051288
14:05:56|0.00051288
14:05:57|0.00051288
14:05:58|0.00051356
14:05:59|0.00051382
14:06:00|0.00051385
14:06:01|0.00051397
14:06:02|0.00051417
14:06:03|0.000515
14:06:04|0.00051485
14:06:05|0.0005152
14:06:06|0.00051551
14:06:07|0.00051586
14:06:08|0.00051587
14:06:09|0.00051586
14:06:10|0.00051587
14:06:11|0.00051571
14:06:12|0.00051634
14:06:13|0.00051703
14:06:15|0.0005185
14:06:17|0.00051815
14:06:18|0.00051754
14:06:20|0.000519
14:06:22|0.00052
14:06:23|0.00052167
14:06:25|0.00052152
14:06:26|0.00052104
14:06:26|0.00052104
14:06:28|0.00052166
14:06:29|0.000522
14:06:30|0.00052235
14:06:30|0.00052249
14:06:31|0.00052299
14:06:32|0.00052213
14:06:34|0.0005219
14:06:35|0.00052168
14:06:35|0.00052167
14:06:36|0.00052158
14:06:38|0.00052204
14:06:39|0.00052273
14:06:40|0.00052294
14:06:41|0.00052257
14:06:42|0.00052342
14:06:43|0.00052389
14:06:44|0.000525
14:06:45|0.00052339
14:06:46|0.00052339
14:06:47|0.00052423
14:06:48|0.00052498
14:06:49|0.0005238
14:06:50|0.00052428
14:06:51|0.00052498
14:06:52|0.00052422
14:06:53|0.00052422
14:06:54|0.00052471
14:06:55|0.000525
14:06:56|0.00052459
14:06:57|0.00052443
14:06:58|0.00052443
14:06:59|0.00052374
14:07:00|0.00052429
14:07:01|0.00052437
14:07:02|0.00052437
14:07:03|0.00052437
14:07:04|0.00052385
14:07:05|0.00052396
14:07:06|0.00052295
14:07:07|0.00052257
14:07:08|0.00052334
14:07:09|0.00052334
14:07:10|0.00052353
14:07:11|0.00052323
14:07:12|0.00052403
14:07:13|0.0005248
14:07:14|0.00052451
14:07:16|0.00052459
14:07:18|0.00052458
14:07:19|0.00052501
14:07:21|0.00052584
14:07:22|0.000526
14:07:23|0.00052553
14:07:25|0.00052554
14:07:25|0.0005255
14:07:28|0.000526
14:07:29|0.00052599
14:07:31|0.0005249
14:07:31|0.000525
14:07:32|0.00052458
14:07:33|0.00052501
14:07:34|0.00052545
14:07:35|0.0005255
14:07:36|0.00052564
14:07:37|0.00052558
14:07:39|0.00052606
14:07:39|0.00052608
14:07:41|0.00052578
14:07:41|0.00052641
14:07:43|0.00052578
14:07:44|0.000526
14:07:45|0.00052564
14:07:46|0.00052578
14:07:47|0.00052534
14:07:48|0.00052577
14:07:49|0.00052577
14:07:49|0.00052593
14:07:51|0.00052634
14:07:52|0.00052634
14:07:52|0.00052634
14:07:54|0.00052638
14:07:54|0.00052581
14:07:55|0.00052578
14:07:56|0.00052564
14:07:58|0.0005253
14:07:59|0.0005253
14:08:00|0.00052579
14:08:01|0.00052597
14:08:02|0.00052583
14:08:02|0.00052585
14:08:03|0.00052525
14:08:05|0.00052513
14:08:05|0.00052503
14:08:07|0.0005248
14:08:08|0.00052409
14:08:09|0.00052454
14:08:10|0.00052403
14:08:11|0.00052497
14:08:12|0.00052481
14:08:13|0.00052444
14:08:14|0.00052428
14:08:15|0.00052457
14:08:16|0.00052523
14:08:18|0.0005255
14:08:19|0.00052513
14:08:20|0.00052527
14:08:22|0.00052574
14:08:24|0.0005252
14:08:25|0.0005252
14:08:26|0.0005252
14:08:27|0.00052552
14:08:28|0.00052552
14:08:29|0.00052557
14:08:30|0.00052559
14:08:31|0.00052553
14:08:31|0.00052571
14:08:33|0.00052549
14:08:34|0.00052521
14:08:35|0.00052481
14:08:36|0.00052472
14:08:38|0.0005245
14:08:39|0.00052516
14:08:39|0.00052516
14:08:41|0.00052511
14:08:42|0.00052521
14:08:43|0.0005252
14:08:44|0.0005253
14:08:45|0.00052533
14:08:46|0.00052516
14:08:47|0.00052499
14:08:48|0.00052499
14:08:49|0.000525
14:08:50|0.00052516
14:08:51|0.00052533
14:08:52|0.00052536
14:08:53|0.00052556
14:08:54|0.00052521
14:08:55|0.00052548
14:08:56|0.00052501
14:08:57|0.00052501
14:08:58|0.00052527
14:08:59|0.00052549
14:09:00|0.00052526
14:09:01|0.00052501
14:09:02|0.00052521
14:09:03|0.00052514
14:09:04|0.00052515
14:09:06|0.00052501
14:09:07|0.00052512
14:09:08|0.00052444
14:09:09|0.000525
14:09:10|0.0005248
14:09:11|0.00052473
14:09:12|0.00052468
14:09:13|0.00052466
14:09:14|0.00052466
14:09:15|0.00052448
14:09:16|0.00052448
14:09:17|0.00052448
14:09:18|0.00052466
14:09:19|0.00052464
14:09:21|0.00052422
14:09:23|0.00052448
14:09:25|0.00052456
14:09:26|0.00052448
14:09:26|0.00052449
14:09:28|0.00052447
14:09:29|0.00052447
14:09:30|0.00052447
14:09:31|0.00052448
14:09:32|0.00052436
14:09:33|0.0005244
14:09:34|0.0005246
14:09:35|0.00052449
14:09:36|0.00052465
14:09:37|0.00052499
14:09:38|0.00052512
14:09:39|0.00052498
14:09:40|0.00052489
14:09:41|0.00052489
14:09:42|0.00052473
14:09:43|0.00052496
14:09:44|0.0005246
14:09:46|0.00052447
14:09:46|0.00052471
14:09:47|0.00052471
14:09:48|0.00052465
14:09:50|0.00052459
14:09:50|0.00052447
14:09:57|0.00052392
14:09:57|0.00052386
14:09:58|0.00052319
14:09:59|0.00052353
14:10:00|0.00052353
14:10:01|0.00052345
14:10:02|0.00052339
14:10:03|0.00052335
14:10:04|0.0005241
14:10:05|0.00052399
14:10:06|0.00052399
14:10:08|0.00052399
14:10:08|0.000524
14:10:09|0.00052374
14:10:10|0.00052416
14:10:11|0.00052422
14:10:12|0.00052458
14:10:13|0.00052436
14:10:15|0.00052454
14:10:15|0.00052437
14:10:17|0.00052432
14:10:17|0.00052421
14:10:20|0.00052421
14:10:21|0.00052402
14:10:23|0.00052404
14:10:25|0.00052372
14:10:26|0.00052375
14:10:27|0.00052388
14:10:28|0.00052389
14:10:29|0.00052388
14:10:31|0.000524
14:10:32|0.00052421
14:10:33|0.00052436
14:10:34|0.00052471
14:10:35|0.00052453
14:10:36|0.00052452
14:10:37|0.00052468
14:10:38|0.00052466
14:10:39|0.00052455
14:10:40|0.00052455
14:10:42|0.00052467
14:10:42|0.00052467
14:10:43|0.00052467
14:10:44|0.00052497
14:10:45|0.00052457
14:10:46|0.00052487
14:10:47|0.00052467
14:10:48|0.00052437
14:10:49|0.00052437
14:10:50|0.00052437
14:10:51|0.00052447
14:10:52|0.00052455
14:10:54|0.00052457
14:10:55|0.00052443
14:10:56|0.00052448
14:10:58|0.0005242
14:10:59|0.00052456
14:11:00|0.00052455
14:11:01|0.00052448
14:11:01|0.00052448
14:11:02|0.00052449
14:11:04|0.00052449
14:11:04|0.0005245
14:11:05|0.00052457
14:11:07|0.00052457
14:11:07|0.00052459
14:11:08|0.00052464
14:11:11|0.00052499
14:11:11|0.00052492
14:11:12|0.00052494
14:11:13|0.00052494
14:11:14|0.00052494
14:11:15|0.000525
14:11:16|0.00052501
14:11:18|0.00052503
14:11:19|0.00052494
14:11:21|0.00052501
14:11:23|0.00052473
14:11:25|0.00052438
14:11:25|0.00052419
14:11:27|0.00052403
14:11:29|0.00052378
14:11:30|0.00052399
14:11:31|0.00052396
14:11:32|0.00052416
14:11:33|0.00052436
14:11:34|0.00052436
14:11:36|0.00052432
14:11:37|0.00052407
14:11:38|0.00052437
14:11:39|0.00052415
14:11:40|0.00052416
14:11:41|0.00052417
14:11:43|0.00052437
14:11:43|0.00052407
14:11:44|0.00052433
14:11:46|0.00052433
14:11:47|0.00052406
14:11:49|0.00052432
14:11:50|0.00052432
14:11:51|0.00052433
14:11:51|0.00052418
14:11:52|0.00052431
14:11:53|0.00052415
14:11:55|0.00052396
14:11:56|0.00052384
14:11:57|0.00052412
14:11:58|0.00052397
14:11:59|0.00052397
14:12:00|0.00052382
14:12:01|0.0005237
14:12:02|0.00052328
14:12:02|0.00052278
14:12:04|0.00052278
14:12:05|0.00052242
14:12:06|0.0005223
14:12:07|0.00052244
14:12:08|0.0005219
14:12:09|0.00052162
14:12:09|0.00052158
14:12:11|0.0005219
14:12:12|0.00052226
14:12:13|0.00052256
14:12:14|0.00052288
14:12:14|0.00052354
14:12:16|0.00052349
14:12:17|0.00052349
14:12:18|0.00052286
14:12:18|0.00052287
14:12:20|0.00052311
14:12:22|0.00052292
14:12:23|0.00052292
14:12:24|0.00052276
14:12:26|0.00052263
14:12:28|0.000522
14:12:28|0.00052287
14:12:29|0.00052203
14:12:31|0.00052241
14:12:32|0.00052241
14:12:34|0.00052339
14:12:35|0.00052294
14:12:36|0.00052294
14:12:37|0.00052294
14:12:38|0.00052294
14:12:39|0.00052296
14:12:40|0.000523
14:12:41|0.00052294
14:12:42|0.00052296
14:12:43|0.00052298
14:12:44|0.00052296
14:12:45|0.00052296
14:12:46|0.00052315
14:12:47|0.00052294
14:12:48|0.00052293
14:12:49|0.00052289
14:12:50|0.00052289
14:12:52|0.00052278
14:12:53|0.0005223
14:12:54|0.00052219
14:12:55|0.00052206
14:12:56|0.00052125
14:12:57|0.00052174
14:12:58|0.00052174
14:12:59|0.00052204
14:13:00|0.00052225
14:13:01|0.00052225
14:13:02|0.00052241
14:13:03|0.00052229
14:13:04|0.00052232
14:13:05|0.00052222
14:13:06|0.00052209
14:13:07|0.00052213
14:13:08|0.0005223
14:13:09|0.00052258
14:13:10|0.00052231
14:13:11|0.00052232
14:13:12|0.00052241
14:13:13|0.00052231
14:13:14|0.00052231
14:13:15|0.00052227
14:13:16|0.00052232
14:13:17|0.00052216
14:13:18|0.00052217
14:13:20|0.00052217
14:13:20|0.00052246
14:13:21|0.00052244
14:13:24|0.0005226
14:13:25|0.00052241
14:13:27|0.00052244
14:13:29|0.00052244
14:13:30|0.00052241
14:13:31|0.00052226
14:13:32|0.00052226
14:13:33|0.00052226
14:13:35|0.00052226
14:13:36|0.0005224
14:13:37|0.000522
14:13:38|0.00052235
14:13:39|0.00052235
14:13:41|0.00052213
14:13:42|0.00052202
14:13:43|0.00052202
14:13:43|0.00052202
14:13:45|0.00052202
14:13:45|0.00052202
14:13:46|0.00052226
14:13:48|0.00052226
14:13:49|0.00052218
14:13:50|0.00052245
14:13:51|0.00052244
14:13:52|0.00052244
14:13:53|0.00052242
14:13:54|0.00052244
14:13:55|0.00052244
14:13:55|0.00052244
14:13:57|0.00052211
14:13:58|0.0005221
14:14:00|0.00052198
14:14:01|0.00052198
14:14:01|0.00052155
14:14:03|0.00052168
14:14:04|0.00052167
14:14:05|0.00052237
14:14:05|0.00052225
14:14:07|0.00052187
14:14:07|0.00052244
14:14:08|0.00052193
14:14:09|0.00052155
14:14:11|0.00052188
14:14:12|0.00052198
14:14:12|0.00052198
14:14:14|0.00052174
14:14:15|0.00052163
14:14:15|0.00052185
14:14:16|0.00052186
14:14:18|0.00052186
14:14:20|0.00052193
14:14:21|0.00052193
14:14:22|0.00052227
14:14:24|0.00052217
14:14:25|0.00052224
14:14:27|0.00052212
14:14:29|0.00052198
14:14:29|0.00052181
14:14:31|0.00052167
14:14:32|0.00052166
14:14:33|0.00052177
14:14:34|0.00052168
14:14:35|0.00052166
14:14:36|0.00052166
14:14:37|0.00052161
14:14:39|0.00052159
14:14:40|0.00052159
14:14:41|0.00052159
14:14:42|0.00052158
14:14:43|0.00052158
14:14:44|0.00052158
14:14:45|0.0005216
14:14:46|0.0005216
14:14:47|0.00052159
14:14:48|0.00052158
14:14:49|0.00052158
14:14:50|0.00052137
14:14:51|0.00052153
14:14:52|0.00052152
14:14:53|0.000521
14:14:54|0.000521
14:14:56|0.00052105
14:14:57|0.00052101
14:14:57|0.00052126
14:14:59|0.00052105
14:15:00|0.00052105
14:15:01|0.00052136
14:15:01|0.00052135
14:15:03|0.00052135
14:15:04|0.00052131
14:15:05|0.00052111
14:15:06|0.00052111
14:15:06|0.00052168
14:15:08|0.00052177
14:15:09|0.0005223
14:15:09|0.00052191
14:15:10|0.00052195
14:15:11|0.00052206
14:15:12|0.00052207
14:15:14|0.0005223
14:15:15|0.0005221
14:15:16|0.00052212
14:15:16|0.00052207
14:15:18|0.00052189
14:15:20|0.00052191
14:15:20|0.00052164
14:15:21|0.00052135
14:15:22|0.00052159
14:15:24|0.00052186
14:15:26|0.00052142
14:15:28|0.00052183
14:15:30|0.00052178
14:15:31|0.00052167
14:15:32|0.00052158
14:15:33|0.00052158
14:15:34|0.00052137
14:15:35|0.00052137
14:15:36|0.00052155
14:15:38|0.00052145
14:15:39|0.00052177
14:15:40|0.00052178
14:15:40|0.00052178
14:15:42|0.00052186
14:15:43|0.00052186
14:15:44|0.00052171
14:15:45|0.00052178
14:15:46|0.00052166
14:15:47|0.00052166
14:15:48|0.00052171
14:15:49|0.00052168
14:15:50|0.00052166
14:15:51|0.00052158
14:15:52|0.00052164
14:15:53|0.00052162
14:15:54|0.00052162
14:15:55|0.00052158
14:15:56|0.0005216
14:15:57|0.00052149
14:15:58|0.00052156
14:15:59|0.00052156
14:16:00|0.0005219
14:16:01|0.0005219
14:16:02|0.00052166
14:16:04|0.00052167
14:16:05|0.00052167
14:16:06|0.00052158
14:16:07|0.0005216
14:16:08|0.00052155
14:16:08|0.00052135
14:16:10|0.00052148
14:16:10|0.00052147
14:16:11|0.00052119
14:16:12|0.00052126
14:16:14|0.00052112
14:16:15|0.00052082
14:16:16|0.00051952
14:16:17|0.00051976
14:16:18|0.00052
14:16:19|0.00052001
14:16:20|0.00052056
14:16:21|0.00052056
14:16:22|0.00052056
14:16:23|0.00052062
14:16:24|0.00052023
14:16:26|0.00052065
14:16:27|0.00052037
14:16:28|0.0005205
14:16:29|0.00052001
14:16:31|0.00052047
14:16:32|0.00052015
14:16:34|0.00052015
14:16:35|0.00052015
14:16:35|0.00052042
14:16:36|0.00052091
14:16:37|0.00052098
14:16:38|0.00052097
14:16:40|0.000521
14:16:40|0.00052077
14:16:42|0.00052077
14:16:43|0.00052126
14:16:45|0.000521
14:16:46|0.00052075
14:16:46|0.00052075
14:16:48|0.00052065
14:16:48|0.00052056
14:16:50|0.00052075
14:16:51|0.00052068
14:16:53|0.00052043
14:16:54|0.00052056
14:16:55|0.00052071
14:16:56|0.00052074
14:16:57|0.00052075
14:16:58|0.00052084
14:16:59|0.00052088
14:17:00|0.00052124
14:17:01|0.00052097
14:17:03|0.00052137
14:17:04|0.00052117
14:17:05|0.00052129
14:17:06|0.00052147
14:17:07|0.00052115
14:17:08|0.00052116
14:17:09|0.00052109
14:17:10|0.00052109
14:17:11|0.00052117
14:17:12|0.00052117
14:17:13|0.00052117
14:17:14|0.00052117
14:17:15|0.00052115
14:17:16|0.00052076
14:17:17|0.00052071
14:17:18|0.00052084
14:17:19|0.00052084
14:17:20|0.00052083
14:17:21|0.0005208
14:17:22|0.0005208
14:17:24|0.00052071
14:17:25|0.00052071
14:17:27|0.00052059
14:17:28|0.00052053
14:17:30|0.00052069
14:17:32|0.0005208
14:17:33|0.00052076
14:17:34|0.00052086
14:17:36|0.00052064
14:17:37|0.00052031
14:17:38|0.00052052
14:17:39|0.00052052
14:17:40|0.00052052
14:17:41|0.00052049
14:17:43|0.00052077
14:17:44|0.00052077
14:17:45|0.00052073
14:17:46|0.00052052
14:17:48|0.0005206
14:17:49|0.00052074
14:17:49|0.0005208
14:17:51|0.0005209
14:17:52|0.00052072
14:17:53|0.00052084
14:17:54|0.00052056
14:17:55|0.00052031
14:17:56|0.00052055
14:17:57|0.00052054
14:17:58|0.0005201
14:17:59|0.00051989
14:18:00|0.00051976
14:18:00|0.00051973
14:18:02|0.00051973
14:18:03|0.00051966
14:18:04|0.00051966
14:18:05|0.00051966
14:18:06|0.00052
14:18:06|0.00052032
14:18:08|0.00052032
14:18:09|0.00052017
14:18:10|0.00052031
14:18:11|0.00052031
14:18:12|0.0005205
14:18:13|0.00052039
14:18:14|0.00052059
14:18:15|0.00052043
14:18:16|0.00052045
14:18:17|0.00052031
14:18:18|0.00052031
14:18:19|0.00052041
14:18:20|0.00052042
14:18:21|0.00052042
14:18:22|0.00052024
14:18:23|0.00052024
14:18:24|0.0005201
14:18:25|0.0005201
14:18:26|0.00052024
14:18:27|0.00052016
14:18:29|0.00052017
14:18:30|0.00052017
14:18:31|0.00052001
14:18:33|0.00052001
14:18:34|0.00052
14:18:35|0.0005201
14:18:36|0.0005201
14:18:37|0.0005201
14:18:38|0.00052005
14:18:40|0.00052032
14:18:41|0.00052031
14:18:42|0.00052031
14:18:43|0.00052033
14:18:44|0.00052046
14:18:46|0.00052047
14:18:47|0.00052076
14:18:48|0.00052076
14:18:49|0.0005206
14:18:50|0.00052033
14:18:51|0.00052033
14:18:52|0.00052033
14:18:53|0.00052033
14:18:55|0.00051994
14:18:55|0.00052025
14:18:57|0.0005202
14:18:58|0.0005202
14:18:59|0.00051991
14:19:00|0.00052014
14:19:00|0.00052014
14:19:02|0.0005201
14:19:02|0.00052
14:19:04|0.00052016
14:19:05|0.00052003
14:19:05|0.00051994
14:19:07|0.00051975
14:19:08|0.00052
14:19:08|0.00051999
14:19:09|0.00051968
14:19:10|0.00051968
14:19:12|0.0005197
14:19:14|0.00051966
14:19:14|0.00051955
14:19:15|0.00051955
14:19:16|0.00052033
14:19:17|0.00052153
14:19:19|0.00052111
14:19:20|0.00052107
14:19:20|0.00052149
14:19:22|0.00052149
14:19:22|0.0005213
14:19:23|0.0005209
14:19:25|0.00052087
14:19:26|0.00052039
14:19:27|0.00052039
14:19:29|0.00052059
14:19:30|0.0005208
14:19:31|0.0005208
14:19:32|0.00052102
14:19:34|0.00052056
14:19:36|0.00052065
14:19:36|0.0005206
14:19:38|0.00052066
14:19:38|0.00052067
14:19:40|0.00052039
14:19:40|0.00052039
14:19:43|0.0005203
14:19:43|0.0005203
14:19:46|0.0005201
14:19:46|0.0005205
14:19:47|0.00052043
14:19:48|0.00052043
14:19:50|0.00052037
14:19:51|0.00052007
14:19:51|0.00052029
14:19:52|0.00052001
14:19:53|0.0005202
14:19:54|0.0005202
14:19:56|0.00052017
14:19:57|0.00052035
14:19:58|0.00052008
14:19:59|0.00052008
14:20:00|0.00052008
14:20:02|0.00052008
14:20:02|0.00052028
14:20:03|0.00052024
14:20:04|0.00052022
14:20:05|0.00052022
14:20:06|0.00052022
14:20:07|0.00052022
14:20:08|0.00052022
14:20:09|0.0005205
14:20:10|0.00052084
14:20:11|0.00052083
14:20:12|0.00052083
14:20:13|0.00052083
14:20:14|0.00052089
14:20:15|0.00052088
14:20:16|0.00052081
14:20:17|0.00052081
14:20:18|0.00052045
14:20:19|0.0005205
14:20:20|0.00052093
14:20:22|0.00052098
14:20:23|0.00052055
14:20:23|0.00052055
14:20:24|0.000521
14:20:26|0.000521
14:20:27|0.00052104
14:20:28|0.000521
14:20:30|0.000521
14:20:32|0.00052099
14:20:32|0.0005212
14:20:34|0.00052113
14:20:36|0.00052123
14:20:37|0.00052155
14:20:38|0.00052134
14:20:39|0.00052134
14:20:40|0.00052138
14:20:41|0.00052155
14:20:43|0.000521
14:20:45|0.00052107
14:20:45|0.00052107
14:20:47|0.00052124
14:20:48|0.00052124
14:20:49|0.00052124
14:20:50|0.00052127
14:20:51|0.00052127
14:20:52|0.0005213
14:20:53|0.00052101
14:20:54|0.00052139
14:20:55|0.00052139
14:20:57|0.0005215
14:20:58|0.00052126
14:20:59|0.00052152
14:21:00|0.00052124
14:21:01|0.00052124
14:21:02|0.00052138
14:21:03|0.00052122
14:21:04|0.00052128
14:21:05|0.00052128
14:21:06|0.00052126
14:21:08|0.00052126
14:21:09|0.0005211
14:21:10|0.0005212
14:21:11|0.0005212
14:21:12|0.00052111
14:21:13|0.00052127
14:21:14|0.00052127
14:21:15|0.00052127
14:21:16|0.00052127
14:21:17|0.00052123
14:21:18|0.00052123
14:21:19|0.00052123
14:21:20|0.00052119
14:21:21|0.00052119
14:21:22|0.00052119
14:21:23|0.00052119
14:21:24|0.00052105
14:21:25|0.00052107
14:21:26|0.00052107
14:21:27|0.00052107
14:21:28|0.00052107
14:21:29|0.00052107
14:21:31|0.00052106
14:21:33|0.00052128
14:21:34|0.00052122
14:21:35|0.00052128
14:21:37|0.00052128
14:21:38|0.00052128
14:21:39|0.00052141
14:21:40|0.00052125
14:21:42|0.00052128
14:21:43|0.0005214
14:21:44|0.0005212
14:21:45|0.0005212
14:21:46|0.00052129
14:21:47|0.00052138
14:21:48|0.0005215
14:21:49|0.00052153
14:21:50|0.00052153
14:21:51|0.00052139
14:21:52|0.00052143
14:21:53|0.00052143
14:21:54|0.00052154
14:21:55|0.00052128
14:21:56|0.00052125
14:21:57|0.00052107
14:21:59|0.00052107
14:21:59|0.00052101
14:22:00|0.00052103
14:22:01|0.00052102
14:22:03|0.00052128
14:22:04|0.00052113
14:22:05|0.00052113
14:22:05|0.00052123
14:22:08|0.00052131
14:22:09|0.00052149
14:22:10|0.00052171
14:22:11|0.00052172
14:22:13|0.00052159
14:22:13|0.00052167
14:22:14|0.00052174
14:22:16|0.00052193
14:22:17|0.00052175
14:22:18|0.00052169
14:22:19|0.00052185
14:22:19|0.00052189
14:22:21|0.00052173
14:22:22|0.00052171
14:22:23|0.00052171
14:22:23|0.00052171
14:22:25|0.00052189
14:22:26|0.00052191
14:22:26|0.00052175
14:22:28|0.00052175
14:22:29|0.00052145
14:22:29|0.0005219
14:22:32|0.00052189
14:22:33|0.00052192
14:22:35|0.00052198
14:22:37|0.00052189
14:22:38|0.00052191
14:22:39|0.00052192
14:22:41|0.00052197
14:22:43|0.00052198
14:22:44|0.00052198
14:22:45|0.00052204
14:22:46|0.00052204
14:22:47|0.00052214
14:22:48|0.0005224
14:22:49|0.0005222
14:22:50|0.00052222
14:22:51|0.00052222
14:22:53|0.00052226
14:22:53|0.00052227
14:22:54|0.00052254
14:22:55|0.00052241
14:22:56|0.00052242
14:22:57|0.00052243
14:22:58|0.00052243
14:22:59|0.0005222
14:23:00|0.00052226
14:23:01|0.00052226
14:23:02|0.0005225
14:23:03|0.0005225
14:23:05|0.00052254
14:23:06|0.00052236
14:23:06|0.00052236
14:23:07|0.00052236
14:23:08|0.00052226
14:23:10|0.0005224
14:23:11|0.0005224
14:23:12|0.0005224
14:23:12|0.0005224
14:23:13|0.00052238
14:23:14|0.00052238
14:23:15|0.00052232
14:23:17|0.0005224
14:23:18|0.0005224
14:23:18|0.00052189
14:23:19|0.00052175
14:23:20|0.00052177
14:23:21|0.00052193
14:23:22|0.00052193
14:23:24|0.00052193
14:23:24|0.00052198
14:23:25|0.00052196
14:23:26|0.00052196
14:23:27|0.00052197
14:23:28|0.00052198
14:23:31|0.00052193
14:23:32|0.00052193
14:23:34|0.00052198
14:23:35|0.00052194
14:23:36|0.00052198
14:23:37|0.00052198
14:23:39|0.00052198
14:23:41|0.00052193
14:23:42|0.00052193
14:23:43|0.00052193
14:23:44|0.00052193
14:23:45|0.00052193
14:23:46|0.00052193
14:23:47|0.00052193
14:23:48|0.00052198
14:23:49|0.000522
14:23:51|0.00052198
14:23:52|0.00052198
14:23:53|0.000522
14:23:54|0.000522
14:23:54|0.000522
14:23:56|0.00052196
14:23:57|0.00052196
14:23:57|0.00052201
14:23:59|0.00052216
14:23:59|0.00052201
14:24:01|0.00052201
14:24:01|0.00052201
14:24:02|0.00052191
14:24:03|0.00052193
14:24:05|0.00052191
14:24:06|0.000522
14:24:06|0.00052201
14:24:08|0.00052214
14:24:08|0.00052216
14:24:10|0.0005222
14:24:10|0.00052228
14:24:11|0.00052229
14:24:12|0.00052221
14:24:14|0.00052221
14:24:15|0.00052223
14:24:16|0.00052223
14:24:17|0.00052221
14:24:18|0.00052221
14:24:19|0.00052223
14:24:20|0.00052223
14:24:21|0.00052228
14:24:21|0.00052216
14:24:22|0.00052216
14:24:24|0.00052217
14:24:25|0.00052216
14:24:26|0.00052221
14:24:27|0.00052217
14:24:28|0.00052221
14:24:29|0.00052221
14:24:30|0.00052216
14:24:31|0.00052216
14:24:32|0.00052214
14:24:34|0.00052213
14:24:35|0.00052208
14:24:36|0.00052208
14:24:38|0.00052205
14:24:38|0.00052204
14:24:39|0.0005219
14:24:41|0.00052192
14:24:42|0.00052179
14:24:44|0.00052092
14:24:45|0.00052091
14:24:46|0.00052133
14:24:47|0.00052134
14:24:48|0.00052105
14:24:49|0.00052095
14:24:50|0.00052143
14:24:51|0.00052143
14:24:52|0.00052129
14:24:53|0.00052081
14:24:54|0.00052068
14:24:56|0.00052068
14:24:56|0.0005206
14:24:57|0.00052054
14:24:58|0.00052046
14:24:59|0.00052046
14:25:00|0.00052043
14:25:01|0.00052043
14:25:02|0.00052039
14:25:03|0.00052041
14:25:04|0.00052041
14:25:05|0.00052046
14:25:06|0.00052042
14:25:07|0.00052068
14:25:08|0.00052062
14:25:09|0.00052068
14:25:10|0.00052073
14:25:11|0.00052073
14:25:12|0.00052093
14:25:13|0.00052046
14:25:14|0.00052117
14:25:15|0.00052117
14:25:16|0.00052095
14:25:17|0.00052083
14:25:18|0.00052095
14:25:19|0.00052073
14:25:20|0.00052084
14:25:21|0.00052073
14:25:22|0.00052073
14:25:23|0.0005206
14:25:24|0.0005206
14:25:25|0.0005207
14:25:26|0.0005204
14:25:27|0.00052043
14:25:28|0.00052
14:25:29|0.00052013
14:25:30|0.00052012
14:25:31|0.00052011
14:25:32|0.0005204
14:25:34|0.0005204
14:25:36|0.00052029
14:25:38|0.00052046
14:25:39|0.00052019
14:25:40|0.00052
14:25:42|0.00051968
14:25:43|0.00051968
14:25:43|0.00051999
14:25:45|0.00051981
14:25:46|0.0005197
14:25:48|0.0005198
14:25:49|0.00051947
14:25:51|0.00051991
14:25:52|0.00052001
14:25:53|0.00052001
14:25:54|0.0005198
14:25:55|0.0005198
14:25:56|0.00051963
14:25:57|0.00051963
14:25:58|0.00051959
14:25:59|0.00051949
14:26:00|0.0005197
14:26:01|0.00051961
14:26:02|0.00051961
14:26:03|0.00051961
14:26:04|0.0005198
14:26:05|0.0005198
14:26:06|0.00051986
14:26:07|0.00051961
14:26:08|0.00051961
14:26:09|0.0005198
14:26:11|0.0005198
14:26:11|0.00051999
14:26:12|0.00051999
14:26:13|0.00051999
14:26:14|0.00051999
14:26:15|0.00051999
14:26:17|0.00052001
14:26:18|0.00052009
14:26:19|0.0005202
14:26:20|0.0005203
14:26:21|0.00052043
14:26:22|0.00052035
14:26:23|0.0005201
14:26:24|0.0005201
14:26:25|0.0005201
14:26:26|0.00052004
14:26:27|0.0005201
14:26:28|0.00052003
14:26:29|0.00052003
14:26:30|0.00052003
14:26:31|0.00052001
14:26:32|0.00052003
14:26:33|0.00052003
14:26:35|0.00052003
14:26:37|0.00052003
14:26:39|0.00052001
14:26:39|0.00052011
14:26:41|0.00052007
14:26:42|0.00052041
14:26:42|0.00052041
14:26:44|0.00052046
14:26:45|0.00052046
14:26:46|0.00052046
14:26:47|0.00052046
14:26:49|0.00052071
14:26:50|0.00052069
14:26:51|0.000521
14:26:52|0.00052089
14:26:53|0.00052093
14:26:54|0.00052093
14:26:55|0.00052129
14:26:56|0.00052101
14:26:57|0.000521
14:26:58|0.000521
14:26:59|0.000521
14:27:00|0.000521
14:27:01|0.00052076
14:27:02|0.00052071
14:27:03|0.00052046
14:27:04|0.00052056
14:27:05|0.00052053
14:27:06|0.00052035
14:27:07|0.00052022
14:27:08|0.00052025
14:27:09|0.00052025
14:27:10|0.0005202
14:27:11|0.00052068
14:27:12|0.00052068
14:27:13|0.00052049
14:27:14|0.00052061
14:27:15|0.00052052
14:27:16|0.00052052
14:27:17|0.00052052
14:27:18|0.00052075
14:27:19|0.00052058
14:27:20|0.0005206
14:27:21|0.00052053
14:27:22|0.00052053
14:27:23|0.00052073
14:27:24|0.00052073
14:27:25|0.0005206
14:27:26|0.0005206
14:27:27|0.00052065
14:27:28|0.00052071
14:27:29|0.00052071
14:27:30|0.00052076
14:27:31|0.00052078
14:27:32|0.00052083
14:27:33|0.00052083
14:27:34|0.00052083
14:27:35|0.00052083
14:27:37|0.00052083
14:27:38|0.00052083
14:27:40|0.00052084
14:27:41|0.00052082
14:27:43|0.00052093
14:27:44|0.000521
14:27:45|0.00052139
14:27:47|0.0005214
14:27:48|0.0005214
14:27:50|0.0005214
14:27:50|0.00052124
14:27:51|0.00052124
14:27:52|0.00052125
14:27:54|0.00052087
14:27:54|0.00052087
14:27:55|0.00052088
14:27:56|0.00052076
14:27:57|0.00052076
14:27:59|0.00052076
14:27:59|0.00052096
14:28:01|0.00052083
14:28:02|0.00052117
14:28:03|0.00052118
14:28:04|0.00052134
14:28:05|0.00052134
14:28:06|0.00052134
14:28:06|0.00052134
14:28:07|0.00052098
14:28:08|0.00052098
14:28:10|0.00052098
14:28:11|0.00052098
14:28:12|0.00052107
14:28:13|0.00052107
14:28:14|0.00052103
14:28:16|0.00052121
14:28:16|0.00052098
14:28:19|0.000521
14:28:19|0.00052213
14:28:20|0.00052222
14:28:21|0.00052222
14:28:22|0.00052203
14:28:23|0.00052161
14:28:24|0.00052161
14:28:25|0.00052163
14:28:26|0.00052163
14:28:27|0.00052163
14:28:28|0.00052163
14:28:29|0.00052166
14:28:30|0.00052194
14:28:31|0.00052194
14:28:32|0.00052178
14:28:33|0.00052221
14:28:34|0.00052229
14:28:35|0.00052195
14:28:37|0.00052189
14:28:39|0.00052194
14:28:40|0.00052173
14:28:41|0.0005217
14:28:43|0.00052192
14:28:45|0.000522
14:28:46|0.000522
14:28:47|0.00052221
14:28:49|0.00052295
14:28:49|0.000523
14:28:51|0.000523
14:28:51|0.000523
14:28:54|0.00052292
14:28:54|0.00052292
14:28:56|0.0005232
14:28:57|0.00052341
14:28:58|0.00052311
14:28:59|0.00052311
14:29:00|0.00052356
14:29:00|0.00052356
14:29:01|0.00052354
14:29:02|0.00052354
14:29:04|0.00052315
14:29:05|0.00052341
14:29:05|0.00052318
14:29:07|0.00052368
14:29:09|0.00052368
14:29:10|0.00052343
14:29:11|0.00052335
14:29:12|0.00052321
14:29:13|0.00052368
14:29:14|0.00052351
14:29:15|0.00052351
14:29:16|0.00052337
14:29:17|0.00052353
14:29:18|0.00052394
14:29:20|0.00052394
14:29:20|0.00052394
14:29:22|0.00052368
14:29:23|0.00052404
14:29:23|0.00052404
14:29:24|0.00052404
14:29:25|0.00052429
14:29:26|0.00052424
14:29:27|0.00052453
14:29:28|0.00052425
14:29:29|0.00052404
14:29:31|0.00052404
14:29:32|0.00052414
14:29:33|0.00052424
14:29:34|0.00052355
14:29:35|0.00052376
14:29:36|0.00052394
14:29:37|0.00052393
14:29:39|0.00052385
14:29:41|0.00052343
14:29:42|0.00052354
14:29:44|0.00052329
14:29:45|0.00052327
14:29:45|0.00052301
14:29:48|0.00052326
14:29:49|0.00052313
14:29:49|0.00052313
14:29:51|0.000523
14:29:51|0.00052293
14:29:52|0.00052326
14:29:54|0.00052297
14:29:54|0.00052306
14:29:56|0.00052343
14:29:57|0.00052361
14:29:58|0.00052368
14:29:59|0.00052369
14:30:00|0.00052369
14:30:01|0.00052334
14:30:02|0.00052375
14:30:03|0.00052376
14:30:04|0.0005236
14:30:05|0.00052366
14:30:06|0.00052372
14:30:07|0.00052395
14:30:08|0.00052387
14:30:09|0.0005242
14:30:10|0.0005242
14:30:11|0.00052424
14:30:12|0.00052406
14:30:15|0.00052388
14:30:15|0.00052429
14:30:16|0.00052424
14:30:17|0.00052424
14:30:18|0.00052424
14:30:19|0.00052425
14:30:20|0.00052412
14:30:21|0.00052424
14:30:22|0.00052442
14:30:23|0.00052408
14:30:24|0.00052408
14:30:25|0.00052408
14:30:26|0.00052408
14:30:27|0.00052439
14:30:28|0.00052439
14:30:29|0.00052416
14:30:30|0.00052409
14:30:31|0.000524
14:30:32|0.000524
14:30:34|0.00052408
14:30:34|0.00052407
14:30:36|0.00052407
14:30:37|0.00052393
14:30:38|0.00052364
14:30:40|0.00052357
14:30:42|0.0005233
14:30:44|0.00052315
14:30:45|0.00052323
14:30:46|0.00052319
14:30:47|0.00052317
14:30:49|0.00052311
14:30:50|0.00052305
14:30:52|0.00052306
14:30:52|0.00052282
14:30:53|0.00052277
14:30:55|0.00052277
14:30:55|0.00052293
14:30:56|0.00052291
14:30:58|0.00052277
14:30:59|0.00052304
14:31:02|0.00052282
14:31:03|0.0005232
14:31:04|0.0005232
14:31:05|0.00052329
14:31:06|0.00052329
14:31:06|0.00052329
14:31:07|0.00052338
14:31:09|0.00052354
14:31:09|0.0005234
14:31:11|0.00052341
14:31:11|0.00052352
14:31:12|0.00052338
14:31:13|0.00052318
14:31:14|0.00052301
14:31:15|0.00052281
14:31:17|0.00052229
14:31:18|0.00052248
14:31:19|0.00052248
14:31:20|0.0005223
14:31:21|0.00052229
14:31:22|0.00052204
14:31:23|0.00052204
14:31:24|0.00052217
14:31:25|0.00052217
14:31:26|0.00052202
14:31:27|0.00052224
14:31:28|0.000522
14:31:29|0.000522
14:31:30|0.00052275
14:31:32|0.00052228
14:31:33|0.00052228
14:31:34|0.00052221
14:31:35|0.00052221
14:31:36|0.000522
14:31:37|0.00052172
14:31:38|0.00052172
14:31:39|0.00052172
14:31:41|0.00052193
14:31:42|0.00052191
14:31:43|0.00052191
14:31:44|0.00052192
14:31:46|0.00052217
14:31:48|0.00052172
14:31:49|0.00052162
14:31:51|0.0005216
14:31:51|0.00052117
14:31:52|0.00052118
14:31:54|0.00052113
14:31:56|0.00052111
14:31:57|0.000521
14:31:58|0.000521
14:31:58|0.00052147
14:31:59|0.0005212
14:32:01|0.00052145
14:32:02|0.00052152
14:32:03|0.00052141
14:32:03|0.00052152
14:32:05|0.00052153
14:32:06|0.00052153
14:32:07|0.00052141
14:32:08|0.00052134
14:32:09|0.0005211
14:32:10|0.00052082
14:32:12|0.00052117
14:32:13|0.00052113
14:32:13|0.00052058
14:32:14|0.00052096
14:32:16|0.0005205
14:32:17|0.0005205
14:32:18|0.00052087
14:32:19|0.00052112
14:32:20|0.00052095
14:32:21|0.00052114
14:32:22|0.00052114
14:32:23|0.00052106
14:32:24|0.00052095
14:32:25|0.00052095
14:32:26|0.00052093
14:32:27|0.00052093
14:32:29|0.00052071
14:32:29|0.00052134
14:32:30|0.00052147
14:32:31|0.00052152
14:32:32|0.00052143
14:32:33|0.0005214
14:32:34|0.00052157
14:32:36|0.00052122
14:32:37|0.00052134
14:32:38|0.00052118
14:32:39|0.00052118
14:32:40|0.00052153
14:32:42|0.00052138
14:32:43|0.000521
14:32:45|0.00052115
14:32:46|0.000521
14:32:48|0.00052095
14:32:49|0.00052091
14:32:50|0.00052115
14:32:51|0.00052118
14:32:52|0.00052094
14:32:53|0.00052094
14:32:54|0.00052117
14:32:55|0.00052117
14:32:56|0.00052094
14:32:57|0.00052111
14:32:59|0.00052111
14:33:00|0.000521
14:33:00|0.00052067
14:33:01|0.00052067
14:33:03|0.00052094
14:33:05|0.00052074
14:33:06|0.00052091
14:33:07|0.00052091
14:33:08|0.00052094
14:33:09|0.00052108
14:33:11|0.00052098
14:33:12|0.00052079
14:33:13|0.00052079
14:33:14|0.00052105
14:33:15|0.00052105
14:33:16|0.00052105
14:33:17|0.00052105
14:33:18|0.00052096
14:33:19|0.00052093
14:33:20|0.00052105
14:33:21|0.00052105
14:33:22|0.00052105
14:33:24|0.00052093
14:33:24|0.00052093
14:33:25|0.00052099
14:33:26|0.00052099
14:33:27|0.00052094
14:33:28|0.00052094
14:33:29|0.00052093
14:33:30|0.00052093
14:33:31|0.00052098
14:33:32|0.00052088
14:33:34|0.00052079
14:33:34|0.0005208
14:33:35|0.0005208
14:33:36|0.0005208
14:33:38|0.0005208
14:33:38|0.0005207
14:33:40|0.00052073
14:33:41|0.0005207
14:33:41|0.0005208
14:33:43|0.00052022
14:33:44|0.00051997
14:33:46|0.0005196
14:33:48|0.00051972
14:33:49|0.000519
14:33:50|0.0005195
14:33:52|0.00051949
14:33:52|0.00051945
14:33:54|0.00051945
14:33:55|0.00051945
14:33:57|0.00051972
14:33:57|0.00052009
14:33:59|0.00051997
14:34:00|0.00052
14:34:02|0.00052
14:34:03|0.00052002
14:34:03|0.00051997
14:34:06|0.00052012
14:34:06|0.00052012
14:34:07|0.00052012
14:34:09|0.00052016
14:34:10|0.00052016
14:34:11|0.00051972
14:34:12|0.00051927
14:34:13|0.00051949
14:34:14|0.00051949
14:34:15|0.00051937
14:34:16|0.00051936
14:34:17|0.00051903
14:34:18|0.00051942
14:34:19|0.00051928
14:34:20|0.00051927
14:34:21|0.00051952
14:34:22|0.00051946
14:34:23|0.00051904
14:34:24|0.00051971
14:34:25|0.00051971
14:34:26|0.00051908
14:34:27|0.00051931
14:34:28|0.00051931
14:34:29|0.00051933
14:34:30|0.0005187
14:34:31|0.00051899
14:34:32|0.00051903
14:34:33|0.00051903
14:34:34|0.0005191
14:34:36|0.0005191
14:34:36|0.00051915
14:34:38|0.00051931
14:34:38|0.00051965
14:34:39|0.00051949
14:34:40|0.0005195
14:34:41|0.00051957
14:34:43|0.00051986
14:34:45|0.00051972
14:34:47|0.00051974
14:34:47|0.00051982
14:34:50|0.0005195
14:34:51|0.00051966
14:34:52|0.00051951
14:34:53|0.00051971
14:34:54|0.00051941
14:34:56|0.00051953
14:34:57|0.00051943
14:34:58|0.00051955
14:34:59|0.00051958
14:35:00|0.00051958
14:35:01|0.00052
14:35:02|0.00051984
14:35:03|0.00051986
14:35:04|0.00051977
14:35:05|0.00052
14:35:06|0.00051993
14:35:07|0.00052016
14:35:08|0.00052046
14:35:09|0.00052042
14:35:10|0.00052042
14:35:11|0.00052039
14:35:12|0.00052039
14:35:14|0.00052042
14:35:14|0.0005203
14:35:15|0.00052
14:35:16|0.00052034
14:35:17|0.00052041
14:35:18|0.00052026
14:35:20|0.00052046
14:35:21|0.00052062
14:35:22|0.00052059
14:35:23|0.00052039
14:35:24|0.00052046
14:35:25|0.00052046
14:35:26|0.0005207
14:35:27|0.0005208
14:35:28|0.00052081
14:35:29|0.00052078
14:35:30|0.00052084
14:35:31|0.0005208
14:35:32|0.0005208
14:35:33|0.00052081
14:35:34|0.00052082
14:35:35|0.00052104
14:35:36|0.00052104
14:35:37|0.00052104
14:35:39|0.00052104
14:35:39|0.00052111
14:35:40|0.00052116
14:35:41|0.00052116
14:35:43|0.00052139
14:35:45|0.00052101
14:35:46|0.00052098
14:35:48|0.00052098
14:35:49|0.00052093
14:35:50|0.00052093
14:35:52|0.0005204
14:35:52|0.0005204
14:35:54|0.00052045
14:35:55|0.00052073
14:35:56|0.0005208
14:35:57|0.0005208
14:35:59|0.0005208
14:36:00|0.0005209
14:36:02|0.0005209
14:36:03|0.00052046
14:36:03|0.0005206
14:36:04|0.00052031
14:36:05|0.00052024
14:36:06|0.00052011
14:36:08|0.00052003
14:36:08|0.00051998
14:36:09|0.00051998
14:36:12|0.00051971
14:36:12|0.00051981
14:36:14|0.00051984
14:36:16|0.00052041
14:36:16|0.00052041
14:36:17|0.00052041
14:36:19|0.00052041
14:36:19|0.0005205
14:36:20|0.00052071
14:36:22|0.00052071
14:36:23|0.00052118
14:36:24|0.00052084
14:36:25|0.00052084
14:36:26|0.00052116
14:36:26|0.00052087
14:36:28|0.00052087
14:36:29|0.00052087
14:36:29|0.0005209
14:36:31|0.0005206
14:36:32|0.00052071
14:36:33|0.00052042
14:36:33|0.00052068
14:36:35|0.00052087
14:36:35|0.00052087
14:36:36|0.00052087
14:36:38|0.00052057
14:36:39|0.00052057
14:36:40|0.00052057
14:36:41|0.00052057
14:36:41|0.00052057
14:36:42|0.00052057
14:36:44|0.00052057
14:36:46|0.00052058
14:36:48|0.00052057
14:36:49|0.00052057
14:36:50|0.00052058
14:36:50|0.00052061
14:36:52|0.00052061
14:36:54|0.00052057
14:36:55|0.00052067
14:36:57|0.00052067
14:36:58|0.00052077
14:36:59|0.00052077
14:37:00|0.00052081
14:37:01|0.00052081
14:37:02|0.00052081
14:37:03|0.00052081
14:37:05|0.00052071
14:37:06|0.00052077
14:37:06|0.000521
14:37:08|0.00052078
14:37:09|0.00052081
14:37:10|0.00052083
14:37:11|0.00052081
14:37:12|0.00052081
14:37:13|0.00052081
14:37:14|0.000521
14:37:14|0.00052088
14:37:16|0.00052088
14:37:17|0.00052095
14:37:17|0.00052226
14:37:19|0.000523
14:37:20|0.0005211
14:37:20|0.00052244
14:37:22|0.00052251
14:37:23|0.0005225
14:37:24|0.00052227
14:37:25|0.00052227
14:37:26|0.00052227
14:37:27|0.00052192
14:37:28|0.0005222
14:37:29|0.0005222
14:37:30|0.00052167
14:37:31|0.00052167
14:37:32|0.00052208
14:37:33|0.00052219
14:37:34|0.00052219
14:37:35|0.00052219
14:37:36|0.00052197
14:37:37|0.00052175
14:37:38|0.00052179
14:37:39|0.00052199
14:37:40|0.00052177
14:37:41|0.00052177
14:37:42|0.00052156
14:37:43|0.00052187
14:37:44|0.00052187
14:37:45|0.00052187
14:37:47|0.00052196
14:37:48|0.00052198
14:37:49|0.00052198
14:37:51|0.00052178
14:37:52|0.00052187
14:37:53|0.000522
14:37:54|0.00052207
14:37:55|0.000522
14:37:56|0.000522
14:37:56|0.00052218
14:37:58|0.00052218
14:37:59|0.00052227
14:37:59|0.00052227
14:38:00|0.0005223
14:38:01|0.00052232
14:38:03|0.00052267
14:38:04|0.00052221
14:38:05|0.00052221
14:38:06|0.00052208
14:38:07|0.0005225
14:38:08|0.00052215
14:38:09|0.00052215
14:38:10|0.00052203
14:38:11|0.00052171
14:38:12|0.00052171
14:38:13|0.00052171
14:38:14|0.00052193
14:38:15|0.00052191
14:38:16|0.00052177
14:38:17|0.00052188
14:38:19|0.00052167
14:38:20|0.00052167
14:38:21|0.00052167
14:38:22|0.00052155
14:38:23|0.00052155
14:38:24|0.00052171
14:38:25|0.00052188
14:38:26|0.00052193
14:38:28|0.00052193
14:38:28|0.00052227
14:38:29|0.00052206
14:38:30|0.00052206
14:38:32|0.00052213
14:38:33|0.00052224
14:38:34|0.00052224
14:38:35|0.00052224
14:38:36|0.00052229
14:38:37|0.00052206
14:38:38|0.00052186
14:38:40|0.00052167
14:38:40|0.00052173
14:38:41|0.00052155
14:38:42|0.000522
14:38:43|0.000522
14:38:44|0.00052232
14:38:45|0.00052228
14:38:46|0.00052227
14:38:47|0.00052228
14:38:49|0.00052233
14:38:51|0.00052234
14:38:52|0.0005222
14:38:54|0.00052213
14:38:55|0.00052215
14:38:57|0.00052218
14:38:57|0.00052227
14:38:58|0.00052229
14:39:00|0.00052235
14:39:02|0.00052235
14:39:02|0.00052237
14:39:03|0.00052244
14:39:04|0.00052248
14:39:05|0.00052248
14:39:06|0.00052248
14:39:08|0.0005227
14:39:09|0.0005226
14:39:10|0.0005226
14:39:10|0.0005226
14:39:12|0.00052257
14:39:13|0.00052257
14:39:14|0.00052262
14:39:14|0.00052262
14:39:16|0.00052248
14:39:17|0.00052233
14:39:17|0.00052233
14:39:19|0.00052239
14:39:19|0.00052257
14:39:20|0.00052262
14:39:22|0.00052245
14:39:22|0.00052246
14:39:23|0.0005226
14:39:25|0.0005226
14:39:26|0.00052257
14:39:26|0.00052255
14:39:28|0.00052245
14:39:29|0.00052291
14:39:30|0.00052269
14:39:32|0.00052271
14:39:33|0.00052271
14:39:34|0.00052279
14:39:35|0.00052245
14:39:36|0.00052249
14:39:37|0.00052241
14:39:38|0.00052233
14:39:39|0.0005224
14:39:40|0.00052238
14:39:41|0.00052233
14:39:42|0.00052218
14:39:44|0.00052204
14:39:45|0.00052195
14:39:47|0.00052167
14:39:47|0.00052182
14:39:48|0.00052156
14:39:50|0.00052175
14:39:51|0.00052204
14:39:52|0.00052204
14:39:53|0.00052204
14:39:55|0.00052209
14:39:56|0.00052233
14:39:57|0.00052214
14:39:58|0.00052217
14:39:59|0.00052237
14:40:00|0.00052237
14:40:01|0.00052237
14:40:02|0.00052245
14:40:03|0.00052244
14:40:04|0.00052247
14:40:05|0.00052271
14:40:06|0.00052263
14:40:07|0.00052291
14:40:09|0.00052291
14:40:09|0.00052291
14:40:10|0.00052282
14:40:11|0.00052264
14:40:12|0.00052265
14:40:13|0.00052267
14:40:15|0.00052267
14:40:16|0.00052267
14:40:17|0.00052299
14:40:18|0.00052299
14:40:19|0.00052299
14:40:20|0.00052299
14:40:21|0.00052277
14:40:22|0.00052277
14:40:23|0.00052277
14:40:24|0.00052277
14:40:25|0.00052279
14:40:27|0.00052298
14:40:28|0.00052291
14:40:29|0.00052291
14:40:30|0.00052298
14:40:31|0.00052286
14:40:33|0.00052286
14:40:34|0.00052307
14:40:35|0.00052318
14:40:36|0.00052314
14:40:37|0.00052318
14:40:38|0.00052319
14:40:39|0.0005238
14:40:40|0.0005238
14:40:41|0.00052379
14:40:42|0.00052381
14:40:43|0.00052381
14:40:44|0.00052381
14:40:46|0.00052364
14:40:46|0.0005238
14:40:47|0.00052365
14:40:49|0.00052432
14:40:51|0.0005248
14:40:52|0.00052486
14:40:53|0.000525
14:40:54|0.000525
14:40:55|0.000525
14:40:56|0.0005245
14:40:58|0.00052457
14:40:58|0.000525
14:40:59|0.00052456
14:41:00|0.00052492
14:41:02|0.00052456
14:41:04|0.00052472
14:41:05|0.00052482
14:41:05|0.00052421
14:41:06|0.00052431
14:41:08|0.00052429
14:41:09|0.00052447
14:41:10|0.00052448
14:41:11|0.00052449
14:41:12|0.00052418
14:41:13|0.00052421
14:41:14|0.00052411
14:41:15|0.00052411
14:41:17|0.00052411
14:41:18|0.00052439
14:41:20|0.00052418
14:41:22|0.00052409
14:41:22|0.00052412
14:41:24|0.00052455
14:41:24|0.00052438
14:41:26|0.0005249
14:41:27|0.00052429
14:41:28|0.00052429
14:41:28|0.00052429
14:41:30|0.0005245
14:41:30|0.00052445
14:41:31|0.00052445
14:41:32|0.00052455
14:41:33|0.00052441
14:41:34|0.00052441
14:41:35|0.00052441
14:41:37|0.00052437
14:41:38|0.00052439
14:41:39|0.00052442
14:41:40|0.00052456
14:41:41|0.00052443
14:41:42|0.00052458
14:41:42|0.00052449
14:41:44|0.00052441
14:41:44|0.00052441
14:41:46|0.00052441
14:41:48|0.00052451
14:41:48|0.00052441
14:41:51|0.00052441
14:41:52|0.00052445
14:41:53|0.00052442
14:41:55|0.00052451
14:41:57|0.00052436
14:41:57|0.0005243
14:41:59|0.00052434
14:42:00|0.00052451
14:42:01|0.00052443
14:42:02|0.00052456
14:42:04|0.0005245
14:42:05|0.00052447
14:42:07|0.00052447
14:42:07|0.00052447
14:42:09|0.00052387
14:42:10|0.00052386
14:42:11|0.00052409
14:42:12|0.00052409
14:42:13|0.00052376
14:42:14|0.00052376
14:42:15|0.00052376
14:42:17|0.00052385
14:42:18|0.00052385
14:42:19|0.00052385
14:42:20|0.00052385
14:42:21|0.00052385
14:42:22|0.00052376
14:42:23|0.00052382
14:42:24|0.0005243
14:42:25|0.00052411
14:42:26|0.00052447
14:42:27|0.0005246
14:42:28|0.000525
14:42:29|0.000525
14:42:30|0.00052481
14:42:31|0.00052498
14:42:32|0.00052483
14:42:33|0.00052462
14:42:34|0.00052475
14:42:35|0.000525
14:42:36|0.000525
14:42:37|0.00052484
14:42:38|0.00052485
14:42:39|0.00052486
14:42:40|0.00052571
14:42:41|0.000526
14:42:42|0.0005258
14:42:43|0.00052583
14:42:44|0.00052585
14:42:45|0.00052589
14:42:46|0.0005259
14:42:47|0.000526
14:42:49|0.00052547
14:42:51|0.00052598
14:42:53|0.00052552
14:42:54|0.00052552
14:42:55|0.00052573
14:42:57|0.00052573
14:42:58|0.00052551
14:42:59|0.0005253
14:43:00|0.00052577
14:43:02|0.000526
14:43:02|0.000526
14:43:03|0.0005265
14:43:04|0.00052649
14:43:05|0.00052649
14:43:07|0.00052618
14:43:07|0.00052618
14:43:08|0.00052647
14:43:10|0.00052603
14:43:11|0.00052603
14:43:12|0.00052599
14:43:13|0.00052599
14:43:14|0.00052599
14:43:15|0.00052619
14:43:16|0.00052622
14:43:17|0.00052619
14:43:18|0.00052619
14:43:19|0.00052622
14:43:20|0.00052621
14:43:21|0.0005262
14:43:22|0.00052622
14:43:23|0.00052622
14:43:24|0.00052619
14:43:26|0.00052648
14:43:26|0.00052622
14:43:27|0.00052622
14:43:28|0.00052648
14:43:29|0.00052621
14:43:31|0.00052621
14:43:32|0.00052621
14:43:33|0.00052629
14:43:34|0.00052629
14:43:35|0.00052629
14:43:35|0.0005262
14:43:36|0.00052629
14:43:38|0.00052629
14:43:38|0.00052621
14:43:39|0.00052619
14:43:41|0.00052509
14:43:41|0.0005252
14:43:42|0.0005252
14:43:45|0.00052517
14:43:45|0.00052554
14:43:46|0.00052583
14:43:47|0.00052583
14:43:48|0.00052583
14:43:49|0.0005252
14:43:51|0.00052545
14:43:52|0.00052539
14:43:54|0.00052534
14:43:55|0.00052517
14:43:56|0.00052517
14:43:58|0.00052517
14:43:59|0.00052522
14:44:00|0.00052521
14:44:01|0.00052501
14:44:01|0.000525
14:44:03|0.000525
14:44:04|0.00052487
14:44:05|0.00052481
14:44:06|0.00052456
14:44:07|0.00052469
14:44:09|0.00052471
14:44:11|0.00052471
14:44:12|0.00052501
14:44:13|0.00052493
14:44:14|0.00052493
14:44:15|0.00052493
14:44:16|0.00052493
14:44:17|0.00052493
14:44:18|0.0005248
14:44:19|0.00052505
14:44:20|0.00052505
14:44:21|0.00052517
14:44:22|0.00052534
14:44:23|0.0005254
14:44:24|0.0005254
14:44:25|0.00052556
14:44:26|0.00052549
14:44:28|0.0005255
14:44:28|0.00052556
14:44:29|0.00052551
14:44:30|0.00052551
14:44:31|0.00052555
14:44:32|0.00052558
14:44:33|0.0005256
14:44:34|0.00052565
14:44:35|0.00052562
14:44:36|0.0005255
14:44:37|0.0005256
14:44:39|0.0005256
14:44:39|0.00052558
14:44:40|0.00052558
14:44:41|0.00052534
14:44:42|0.00052538
14:44:44|0.00052538
14:44:45|0.00052548
14:44:45|0.00052548
14:44:47|0.00052545
14:44:48|0.00052547
14:44:48|0.00052551
14:44:49|0.00052541
14:44:50|0.00052552
14:44:53|0.00052518
14:44:53|0.00052518
14:44:55|0.00052504
14:44:56|0.00052552
14:44:58|0.00052549
14:44:58|0.00052548
14:45:01|0.0005252
14:45:01|0.00052531
14:45:03|0.00052519
14:45:04|0.00052491
14:45:04|0.00052491
14:45:06|0.00052491
14:45:08|0.0005249
14:45:08|0.00052486
14:45:09|0.00052486
14:45:10|0.00052483
14:45:12|0.00052483
14:45:12|0.00052486
14:45:13|0.00052484
14:45:14|0.0005248
14:45:15|0.00052475
14:45:16|0.00052474
14:45:17|0.00052473
14:45:19|0.00052471
14:45:19|0.00052425
14:45:21|0.00052432
14:45:21|0.000524
14:45:23|0.0005235
14:45:23|0.00052358
14:45:25|0.00052358
14:45:26|0.00052416
14:45:26|0.00052414
14:45:27|0.00052412
14:45:28|0.00052403
14:45:29|0.00052403
14:45:31|0.00052417
14:45:32|0.00052401
14:45:33|0.00052411
14:45:34|0.00052403
14:45:35|0.00052403
14:45:36|0.00052401
14:45:37|0.00052401
14:45:38|0.00052402
14:45:39|0.00052431
14:45:40|0.00052407
14:45:41|0.00052419
14:45:42|0.00052402
14:45:43|0.00052401
14:45:44|0.00052401
14:45:45|0.00052405
14:45:46|0.00052408
14:45:47|0.00052408
14:45:48|0.00052407
14:45:49|0.00052405
14:45:50|0.00052405
14:45:51|0.000524
14:45:52|0.000524
14:45:54|0.00052402
14:45:56|0.00052402
14:45:57|0.00052381
14:45:59|0.00052392
14:45:59|0.0005239
14:46:01|0.0005239
14:46:02|0.00052378
14:46:04|0.00052378
14:46:04|0.00052371
14:46:06|0.00052377
14:46:07|0.0005239
14:46:08|0.00052408
14:46:09|0.0005245
14:46:10|0.00052447
14:46:11|0.00052447
14:46:12|0.00052447
14:46:13|0.0005242
14:46:15|0.0005242
14:46:15|0.00052457
14:46:17|0.0005244
14:46:18|0.00052455
14:46:19|0.00052455
14:46:19|0.00052445
14:46:20|0.0005242
14:46:21|0.0005242
14:46:23|0.00052428
14:46:23|0.00052401
14:46:24|0.00052391
14:46:25|0.00052381
14:46:26|0.00052382
14:46:27|0.0005238
14:46:28|0.00052396
14:46:29|0.00052396
14:46:31|0.00052396
14:46:32|0.00052383
14:46:33|0.00052319
14:46:33|0.00052334
14:46:34|0.00052306
14:46:36|0.00052324
14:46:37|0.00052322
14:46:39|0.00052303
14:46:39|0.00052317
14:46:40|0.00052303
14:46:41|0.00052307
14:46:42|0.00052302
14:46:43|0.00052304
14:46:44|0.00052298
14:46:45|0.00052366
14:46:46|0.0005242
14:46:47|0.00052396
14:46:48|0.00052401
14:46:49|0.0005242
14:46:50|0.00052404
14:46:51|0.00052407
14:46:52|0.0005241
14:46:54|0.00052429
14:46:56|0.0005243
14:46:57|0.00052435
14:46:58|0.0005242
14:46:59|0.00052406
14:47:00|0.000524
14:47:01|0.00052382
14:47:02|0.000524
14:47:03|0.00052362
14:47:04|0.00052354
14:47:05|0.00052344
14:47:06|0.00052357
14:47:07|0.00052354
14:47:08|0.00052351
14:47:10|0.00052344
14:47:10|0.00052339
14:47:12|0.00052296
14:47:14|0.00052322
14:47:16|0.000523
14:47:17|0.00052314
14:47:18|0.00052314
14:47:19|0.00052313
14:47:19|0.00052321
14:47:21|0.00052321
14:47:21|0.00052344
14:47:22|0.00052324
14:47:24|0.0005236
14:47:24|0.00052344
14:47:25|0.00052349
14:47:26|0.00052351
14:47:27|0.00052333
14:47:30|0.00052335
14:47:31|0.00052382
14:47:31|0.00052393
14:47:32|0.00052371
14:47:34|0.000524
14:47:34|0.00052407
14:47:35|0.00052407
14:47:37|0.00052407
14:47:37|0.00052423
14:47:38|0.00052424
14:47:40|0.0005242
14:47:40|0.00052506
14:47:41|0.00052489
14:47:42|0.00052489
14:47:44|0.00052489
14:47:44|0.00052499
14:47:45|0.00052503
14:47:47|0.00052503
14:47:47|0.00052493
14:47:48|0.00052475
14:47:50|0.00052484
14:47:50|0.00052481
14:47:51|0.00052481
14:47:52|0.00052481
14:47:54|0.00052475
14:47:56|0.0005247
14:47:58|0.00052493
14:47:58|0.00052499
14:48:00|0.00052493
14:48:01|0.0005248
14:48:02|0.0005251
14:48:03|0.00052489
14:48:05|0.00052499
14:48:06|0.00052499
14:48:07|0.0005247
14:48:08|0.0005247
14:48:10|0.00052486
14:48:11|0.00052457
14:48:13|0.00052478
14:48:14|0.00052478
14:48:15|0.00052393
14:48:16|0.00052371
14:48:17|0.00052405
14:48:18|0.00052399
14:48:19|0.00052459
14:48:20|0.00052476
14:48:21|0.00052504
14:48:22|0.0005251
14:48:24|0.00052492
14:48:25|0.00052547
14:48:25|0.00052508
14:48:27|0.00052526
14:48:29|0.00052479
14:48:29|0.00052476
14:48:30|0.00052492
14:48:31|0.00052455
14:48:33|0.00052488
14:48:34|0.00052488
14:48:34|0.00052488
14:48:37|0.00052488
14:48:37|0.000524
14:48:38|0.00052409
14:48:39|0.00052427
14:48:40|0.00052427
14:48:41|0.00052424
14:48:42|0.00052431
14:48:43|0.0005243
14:48:44|0.0005243
14:48:45|0.00052406
14:48:46|0.00052442
14:48:47|0.00052441
14:48:48|0.00052441
14:48:49|0.00052438
14:48:50|0.0005243
14:48:51|0.00052468
14:48:52|0.0005247
14:48:53|0.0005247
14:48:54|0.0005247
14:48:55|0.0005247
14:48:57|0.00052442
14:48:59|0.00052475
14:48:59|0.00052443
14:49:01|0.0005247
14:49:02|0.0005247
14:49:03|0.00052485
14:49:05|0.00052445
14:49:07|0.00052475
14:49:07|0.00052471
14:49:08|0.00052471
14:49:09|0.0005247
14:49:10|0.0005247
14:49:12|0.00052445
14:49:13|0.00052448
14:49:14|0.00052471
14:49:15|0.00052471
14:49:16|0.00052472
14:49:17|0.00052472
14:49:18|0.00052445
14:49:19|0.0005243
14:49:20|0.00052438
14:49:21|0.00052438
14:49:22|0.00052435
14:49:23|0.00052444
14:49:24|0.0005243
14:49:25|0.0005242
14:49:26|0.0005242
14:49:27|0.0005242
14:49:29|0.0005243
14:49:30|0.000524
14:49:30|0.00052396
14:49:31|0.00052396
14:49:32|0.00052388
14:49:33|0.00052416
14:49:34|0.00052421
14:49:35|0.00052421
14:49:36|0.0005242
14:49:37|0.0005242
14:49:38|0.00052404
14:49:40|0.00052438
14:49:41|0.00052438
14:49:42|0.00052438
14:49:43|0.00052447
14:49:44|0.00052425
14:49:45|0.00052424
14:49:46|0.00052385
14:49:47|0.00052403
14:49:48|0.00052403
14:49:49|0.00052403
14:49:50|0.00052401
14:49:51|0.00052399
14:49:52|0.00052385
14:49:53|0.00052385
14:49:54|0.00052389
14:49:55|0.00052387
14:49:56|0.00052394
14:49:58|0.00052385
14:49:58|0.00052399
14:50:00|0.00052404
14:50:01|0.00052424
14:50:01|0.00052424
14:50:03|0.00052424
14:50:05|0.00052403
14:50:06|0.00052418
14:50:07|0.00052418
14:50:09|0.00052435
14:50:10|0.00052436
14:50:11|0.00052418
14:50:12|0.00052394
14:50:13|0.00052406
14:50:14|0.00052393
14:50:16|0.00052391
14:50:17|0.00052391
14:50:19|0.00052391
14:50:19|0.00052408
14:50:21|0.00052408
14:50:22|0.00052408
14:50:23|0.00052405
14:50:24|0.00052391
14:50:25|0.00052391
14:50:25|0.00052391
14:50:27|0.00052391
14:50:28|0.00052385
14:50:28|0.00052378
14:50:30|0.00052371
14:50:31|0.00052371
14:50:31|0.00052338
14:50:33|0.00052356
14:50:34|0.00052356
14:50:34|0.00052352
14:50:36|0.00052343
14:50:37|0.00052347
14:50:37|0.00052331
14:50:38|0.00052366
14:50:40|0.0005236
14:50:42|0.0005236
14:50:42|0.00052357
14:50:44|0.00052357
14:50:45|0.00052342
14:50:45|0.00052355
14:50:47|0.00052377
14:50:48|0.00052379
14:50:50|0.00052379
14:50:50|0.00052379
14:50:51|0.00052386
14:50:52|0.00052384
14:50:53|0.00052389
14:50:54|0.00052352
14:50:55|0.00052352
14:50:56|0.00052342
14:50:58|0.00052375
14:50:59|0.0005236
14:51:01|0.00052342
14:51:03|0.00052333
14:51:04|0.00052375
14:51:05|0.0005236
14:51:06|0.00052366
14:51:07|0.00052366
14:51:08|0.00052366
14:51:09|0.00052367
14:51:10|0.00052368
14:51:12|0.0005236
14:51:13|0.00052352
14:51:15|0.00052327
14:51:16|0.00052315
14:51:17|0.00052314
14:51:18|0.00052314
14:51:20|0.00052311
14:51:20|0.00052284
14:51:21|0.0005226
14:51:22|0.0005225
14:51:24|0.0005225
14:51:24|0.00052293
14:51:26|0.00052306
14:51:26|0.00052301
14:51:27|0.00052295
14:51:28|0.00052295
14:51:30|0.00052254
14:51:31|0.00052292
14:51:31|0.00052291
14:51:33|0.00052292
14:51:33|0.00052292
14:51:34|0.00052265
14:51:35|0.00052303
14:51:37|0.00052303
14:51:37|0.00052302
14:51:39|0.00052325
14:51:39|0.00052285
14:51:41|0.000523
14:51:41|0.000523
14:51:43|0.000523
14:51:43|0.00052292
14:51:44|0.00052292
14:51:45|0.00052292
14:51:47|0.00052301
14:51:48|0.00052301
14:51:49|0.00052301
14:51:49|0.00052301
14:51:50|0.00052301
14:51:51|0.00052287
14:51:53|0.00052293
14:51:54|0.00052276
14:51:55|0.00052258
14:51:56|0.00052258
14:51:57|0.00052258
14:51:59|0.00052258
14:52:01|0.00052259
14:52:02|0.00052276
14:52:03|0.00052276
14:52:04|0.00052276
14:52:06|0.00052263
14:52:07|0.00052288
14:52:08|0.00052285
14:52:10|0.00052285
14:52:11|0.00052259
14:52:12|0.00052258
14:52:13|0.00052258
14:52:14|0.00052251
14:52:15|0.0005225
14:52:17|0.0005225
14:52:18|0.0005225
14:52:19|0.0005225
14:52:20|0.00052248
14:52:21|0.00052248
14:52:22|0.00052248
14:52:23|0.00052248
14:52:25|0.00052263
14:52:26|0.00052264
14:52:26|0.00052264
14:52:28|0.00052291
14:52:28|0.00052278
14:52:29|0.0005225
14:52:31|0.0005225
14:52:32|0.0005225
14:52:33|0.00052261
14:52:33|0.00052251
14:52:34|0.00052251
14:52:36|0.0005227
14:52:37|0.00052262
14:52:38|0.00052262
14:52:39|0.00052262
14:52:40|0.00052273
14:52:40|0.00052273
14:52:41|0.00052275
14:52:42|0.00052278
14:52:44|0.0005228
14:52:44|0.00052285
14:52:45|0.00052285
14:52:46|0.00052285
14:52:48|0.00052264
14:52:48|0.00052271
14:52:49|0.00052262
14:52:50|0.00052262
14:52:51|0.00052268
14:52:52|0.00052268
14:52:53|0.00052268
14:52:54|0.00052275
14:52:55|0.00052275
14:52:56|0.00052276
14:52:57|0.00052287
14:52:58|0.00052301
14:53:01|0.00052285
14:53:02|0.00052303
14:53:03|0.00052297
14:53:05|0.00052294
14:53:05|0.00052294
14:53:06|0.00052304
14:53:08|0.00052304
14:53:09|0.00052286
14:53:11|0.00052286
14:53:12|0.00052287
14:53:13|0.00052299
14:53:14|0.00052299
14:53:15|0.00052285
14:53:16|0.00052284
14:53:17|0.00052262
14:53:18|0.00052262
14:53:19|0.00052278
14:53:20|0.00052274
14:53:21|0.00052274
14:53:22|0.00052285
14:53:23|0.00052285
14:53:25|0.00052286
14:53:26|0.00052286
14:53:27|0.00052286
14:53:28|0.00052286
14:53:29|0.00052286
14:53:30|0.00052281
14:53:31|0.00052281
14:53:32|0.0005228
14:53:33|0.00052257
14:53:34|0.00052263
14:53:35|0.00052263
14:53:37|0.00052251
14:53:38|0.00052251
14:53:39|0.00052262
14:53:40|0.00052262
14:53:41|0.00052262
14:53:42|0.00052251
14:53:43|0.00052203
14:53:44|0.000522
14:53:45|0.000522
14:53:46|0.000522
14:53:47|0.00052195
14:53:48|0.00052195
14:53:49|0.00052195
14:53:50|0.000522
14:53:51|0.00052241
14:53:52|0.00052202
14:53:53|0.00052199
14:53:54|0.00052168
14:53:55|0.00052213
14:53:56|0.00052258
14:53:57|0.00052204
14:53:58|0.00052203
14:53:59|0.00052187
14:54:00|0.00052173
14:54:01|0.0005216
14:54:03|0.00052174
14:54:05|0.00052165
14:54:06|0.00052165
14:54:07|0.00052165
14:54:08|0.000522
14:54:08|0.00052199
14:54:10|0.00052173
14:54:12|0.00052192
14:54:13|0.00052158
14:54:14|0.00052169
14:54:16|0.00052163
14:54:17|0.00052171
14:54:17|0.00052174
14:54:18|0.00052178
14:54:19|0.00052178
14:54:20|0.00052178
14:54:21|0.00052178
14:54:22|0.0005217
14:54:24|0.0005217
14:54:24|0.00052164
14:54:25|0.00052174
14:54:26|0.00052174
14:54:28|0.00052174
14:54:28|0.00052168
14:54:29|0.00052204
14:54:31|0.00052204
14:54:32|0.00052241
14:54:33|0.00052241
14:54:34|0.00052241
14:54:35|0.00052241
14:54:37|0.00052238
14:54:37|0.00052213
14:54:38|0.00052213
14:54:39|0.00052228
14:54:40|0.00052213
14:54:41|0.00052213
14:54:42|0.00052213
14:54:44|0.000522
14:54:44|0.00052216
14:54:46|0.00052216
14:54:46|0.00052216
14:54:48|0.00052217
14:54:48|0.00052218
14:54:50|0.00052221
14:54:50|0.00052183
14:54:52|0.00052183
14:54:52|0.00052187
14:54:54|0.00052185
14:54:55|0.00052174
14:54:55|0.00052182
14:54:56|0.00052174
14:54:58|0.00052177
14:54:59|0.00052176
14:55:00|0.00052185
14:55:01|0.00052185
14:55:03|0.00052184
14:55:04|0.00052174
14:55:05|0.00052171
14:55:07|0.00052172
14:55:08|0.00052172
14:55:09|0.00052171
14:55:11|0.00052171
14:55:11|0.00052163
14:55:12|0.00052163
14:55:14|0.00052163
14:55:14|0.00052172
14:55:15|0.00052173
14:55:17|0.000521
14:55:18|0.00052167
14:55:19|0.00052163
14:55:20|0.00052152
14:55:21|0.00052157
14:55:23|0.00052161
14:55:23|0.00052162
14:55:25|0.00052132
14:55:25|0.00052136
14:55:26|0.00052136
14:55:27|0.00052137
14:55:28|0.00052137
14:55:29|0.00052133
14:55:30|0.00052103
14:55:32|0.00052125
14:55:32|0.00052119
14:55:33|0.00052119
14:55:35|0.00052119
14:55:35|0.00052119
14:55:36|0.00052128
14:55:37|0.00052128
14:55:39|0.00052128
14:55:39|0.000521
14:55:40|0.0005207
14:55:41|0.00052107
14:55:43|0.00052106
14:55:43|0.00052098
14:55:44|0.000521
14:55:45|0.000521
14:55:47|0.000521
14:55:47|0.000521
14:55:48|0.000521
14:55:49|0.000521
14:55:50|0.000521
14:55:51|0.00052079
14:55:52|0.00052087
14:55:53|0.00052081
14:55:54|0.0005208
14:55:55|0.0005205
14:55:56|0.00052057
14:55:57|0.00052057
14:55:58|0.0005205
14:56:00|0.00052066
14:56:00|0.00052061
14:56:02|0.00052081
14:56:03|0.00052083
14:56:05|0.00052064
14:56:07|0.00052081
14:56:08|0.00052094
14:56:10|0.00052089
14:56:11|0.00052083
14:56:12|0.00052065
14:56:13|0.00052065
14:56:15|0.0005208
14:56:16|0.0005206
14:56:17|0.0005206
14:56:18|0.00052041
14:56:19|0.00052045
14:56:21|0.00052041
14:56:22|0.00052036
14:56:23|0.00052034
14:56:24|0.00052033
14:56:25|0.00052033
14:56:27|0.00052029
14:56:27|0.00052028
14:56:28|0.0005201
14:56:30|0.00052023
14:56:31|0.00052003
14:56:32|0.00052
14:56:33|0.00052032
14:56:34|0.00052011
14:56:34|0.00052013
14:56:35|0.00052033
14:56:36|0.00052033
14:56:38|0.00052013
14:56:38|0.00052
14:56:39|0.0005201
14:56:40|0.0005202
14:56:42|0.00052031
14:56:43|0.0005203
14:56:43|0.0005203
14:56:44|0.00052028
14:56:45|0.00052043
14:56:47|0.00052033
14:56:47|0.00052053
14:56:49|0.00052054
14:56:50|0.00052065
14:56:51|0.00052067
14:56:51|0.00052067
14:56:53|0.00052067
14:56:54|0.0005207
14:56:55|0.0005207
14:56:56|0.00052107
14:56:57|0.00052109
14:56:59|0.00052112
14:56:59|0.00052115
14:57:00|0.00052116
14:57:01|0.00052087
14:57:03|0.00052083
14:57:05|0.00052089
14:57:07|0.00052106
14:57:08|0.00052081
14:57:09|0.00052083
14:57:10|0.00052063
14:57:12|0.00052083
14:57:13|0.0005207
14:57:15|0.00052092
14:57:16|0.00052117
14:57:18|0.00052116
14:57:19|0.00052115
14:57:20|0.0005207
14:57:21|0.00052054
14:57:23|0.00052054
14:57:24|0.00052045
14:57:25|0.0005207
14:57:26|0.0005207
14:57:27|0.00052083
14:57:28|0.00052113
14:57:29|0.00052095
14:57:30|0.00052102
14:57:31|0.00052081
14:57:32|0.00052071
14:57:33|0.00052071
14:57:34|0.00052043
14:57:35|0.00052043
14:57:36|0.00052056
14:57:38|0.00052056
14:57:39|0.00052058
14:57:40|0.00052058
14:57:40|0.00052058
14:57:43|0.00052086
14:57:43|0.00052071
14:57:44|0.00052078
14:57:45|0.00052078
14:57:46|0.00052078
14:57:47|0.00052076
14:57:48|0.00052056
14:57:49|0.00052056
14:57:50|0.00052056
14:57:51|0.00052056
14:57:52|0.00052058
14:57:53|0.00052058
14:57:54|0.00052058
14:57:55|0.00052058
14:57:56|0.00052058
14:57:57|0.00052058
14:57:58|0.00052058
14:57:59|0.00052071
14:58:00|0.00052058
14:58:01|0.00052058
14:58:02|0.00052058
14:58:04|0.0005208
14:58:06|0.00052066
14:58:08|0.00052076
14:58:10|0.00052072
14:58:11|0.00052062
14:58:12|0.00052071
14:58:13|0.00052072
14:58:14|0.00052072
14:58:16|0.00052071
14:58:17|0.00052077
14:58:17|0.00052117
14:58:20|0.0005215
14:58:21|0.00052113
14:58:22|0.00052075
14:58:23|0.00052106
14:58:24|0.00052105
14:58:26|0.00052072
14:58:26|0.00052072
14:58:27|0.00052087
14:58:29|0.00052087
14:58:30|0.00052072
14:58:31|0.0005208
14:58:31|0.00052071
14:58:33|0.00052088
14:58:33|0.00052089
14:58:35|0.00052089
14:58:36|0.00052089
14:58:36|0.00052089
14:58:38|0.00052072
14:58:39|0.00052087
14:58:40|0.00052105
14:58:41|0.00052105
14:58:43|0.00052082
14:58:44|0.00052082
14:58:44|0.00052078
14:58:45|0.00052078
14:58:47|0.00052078
14:58:47|0.00052058
14:58:49|0.00052045
14:58:49|0.00052043
14:58:50|0.00052001
14:58:52|0.00052034
14:58:52|0.00052034
14:58:54|0.00052022
14:58:54|0.00052019
14:58:56|0.00052019
14:58:56|0.0005201
14:58:57|0.00052009
14:58:58|0.00052041
14:58:59|0.00052037
14:59:00|0.00052005
14:59:01|0.00052015
14:59:02|0.00052019
14:59:03|0.00052019
14:59:05|0.00052043
14:59:07|0.00052021
14:59:09|0.0005205
14:59:11|0.00052018
14:59:13|0.00052034
14:59:14|0.00052034
14:59:14|0.00052034
14:59:16|0.00052034
14:59:18|0.00052041
14:59:18|0.00052037
14:59:20|0.00052051
14:59:21|0.00052051
14:59:22|0.00052048
14:59:23|0.00052048
14:59:24|0.00052063
14:59:25|0.00052102
14:59:26|0.00052074
14:59:27|0.00052074
14:59:28|0.00052075
14:59:29|0.00052099
14:59:30|0.00052076
14:59:31|0.00052076
14:59:32|0.000521
14:59:34|0.000521
14:59:35|0.00052113
14:59:35|0.00052105
14:59:37|0.00052105
14:59:39|0.00052104
14:59:40|0.00052113
14:59:40|0.00052113
14:59:41|0.000521
14:59:42|0.00052125
14:59:44|0.00052125
14:59:44|0.00052101
14:59:45|0.00052105
14:59:47|0.00052105
14:59:48|0.00052104
14:59:49|0.00052053
14:59:49|0.00052053
14:59:50|0.00052074
14:59:52|0.00052068
14:59:53|0.00052075
14:59:54|0.00052068
14:59:54|0.00052069
14:59:56|0.00052069
14:59:57|0.00052053
14:59:58|0.00052068
14:59:59|0.00052089
15:00:00|0.00052088
15:00:00|0.00052069
15:00:02|0.00052071
15:00:03|0.0005205
15:00:04|0.00052064
15:00:05|0.00052064
15:00:07|0.00052027
15:00:08|0.00052027
15:00:10|0.00052044
15:00:11|0.0005207
15:00:12|0.0005207
15:00:14|0.00052069
15:00:15|0.00052065
15:00:16|0.00052066
15:00:17|0.00052093
15:00:18|0.00052088
15:00:20|0.00052093
15:00:21|0.00052105
15:00:22|0.00052093
15:00:23|0.00052093
15:00:24|0.00052097
15:00:25|0.00052102
15:00:26|0.00052086
15:00:27|0.00052129
15:00:28|0.00052108
15:00:29|0.00052108
15:00:30|0.00052137
15:00:31|0.00052113
15:00:32|0.00052128
15:00:34|0.00052131
15:00:35|0.00052137
15:00:36|0.00052149
15:00:37|0.00052153
15:00:38|0.00052155
15:00:39|0.0005216
15:00:40|0.00052162
15:00:41|0.00052164
15:00:42|0.00052169
15:00:43|0.00052198
15:00:44|0.00052149
15:00:45|0.00052149
15:00:46|0.00052149
15:00:47|0.0005219
15:00:48|0.00052185
15:00:49|0.00052185
15:00:50|0.00052155
15:00:51|0.00052151
15:00:52|0.00052126
15:00:53|0.00052126
15:00:54|0.00052144
15:00:55|0.00052114
15:00:56|0.00052137
15:00:57|0.00052112
15:00:58|0.00052105
15:00:59|0.00052097
15:01:00|0.00052097
15:01:01|0.0005207
15:01:02|0.0005205
15:01:03|0.0005206
15:01:04|0.00052059
15:01:05|0.00052058
15:01:06|0.00052058
15:01:08|0.00052054
15:01:09|0.00052054
15:01:10|0.0005206
15:01:11|0.0005206
15:01:12|0.0005206
15:01:13|0.00052057
15:01:15|0.00052067
15:01:17|0.00052076
15:01:18|0.00052096
15:01:19|0.00052081
15:01:20|0.00052078
15:01:21|0.00052061
15:01:22|0.00052074
15:01:23|0.00052034
15:01:24|0.00052034
15:01:26|0.00051956
15:01:27|0.00051956
15:01:28|0.00051993
15:01:29|0.00051989
15:01:31|0.00051988
15:01:32|0.00051985
15:01:33|0.00051984
15:01:34|0.0005197
15:01:35|0.00051989
15:01:36|0.0005197
15:01:37|0.00051924
15:01:38|0.00051946
15:01:39|0.00051946
15:01:40|0.00051946
15:01:41|0.00051934
15:01:42|0.00051924
15:01:43|0.00051924
15:01:44|0.0005192
15:01:45|0.000519
15:01:46|0.00051865
15:01:47|0.00051881
15:01:48|0.00051898
15:01:49|0.00051898
15:01:50|0.00051868
15:01:51|0.00051876
15:01:52|0.00051866
15:01:53|0.00051898
15:01:54|0.00051898
15:01:55|0.00051866
15:01:56|0.00051866
15:01:57|0.00051892
15:01:58|0.00051876
15:01:59|0.00051876
15:02:00|0.00051876
15:02:01|0.00051875
15:02:02|0.00051875
15:02:04|0.00051876
15:02:04|0.00051876
15:02:05|0.00051876
15:02:06|0.00051876
15:02:08|0.00051915
15:02:10|0.00051876
15:02:11|0.00051838
15:02:12|0.00051838
15:02:13|0.00051859
15:02:14|0.00051842
15:02:15|0.00051856
15:02:17|0.00051894
15:02:18|0.00051848
15:02:19|0.0005185
15:02:21|0.0005185
15:02:22|0.00051873
15:02:23|0.00051895
15:02:24|0.00051904
15:02:25|0.00051904
15:02:26|0.00051907
15:02:28|0.00051894
15:02:28|0.00051861
15:02:29|0.00051897
15:02:30|0.0005189
15:02:31|0.0005189
15:02:32|0.00051894
15:02:34|0.00051894
15:02:35|0.00051895
15:02:35|0.00051895
15:02:37|0.00051895
15:02:38|0.00051948
15:02:38|0.00051978
15:02:40|0.00051957
15:02:41|0.0005196
15:02:42|0.00051963
15:02:43|0.00051945
15:02:44|0.00051978
15:02:44|0.00051981
15:02:46|0.00051981
15:02:47|0.00051981
15:02:49|0.00051895
15:02:49|0.00051943
15:02:50|0.0005194
15:02:52|0.0005194
15:02:53|0.00051941
15:02:53|0.00051873
15:02:55|0.00051873
15:02:56|0.0005189
15:02:57|0.00051859
15:02:59|0.0005189
15:02:59|0.0005189
15:03:00|0.00051905
15:03:03|0.00051943
15:03:03|0.00051787
15:03:04|0.000518
15:03:05|0.00051825
15:03:06|0.00051825
15:03:07|0.00051822
15:03:08|0.00051739
15:03:10|0.00051704
15:03:11|0.00051772
15:03:13|0.00051768
15:03:14|0.00051787
15:03:15|0.00051832
15:03:16|0.00051832
15:03:18|0.00051813
15:03:20|0.00051787
15:03:20|0.00051787
15:03:21|0.00051787
15:03:22|0.00051787
15:03:24|0.00051805
15:03:25|0.00051805
15:03:25|0.00051845
15:03:27|0.00051845
15:03:28|0.00051788
15:03:29|0.00051931
15:03:30|0.00051931
15:03:31|0.00051892
15:03:32|0.00051886
15:03:33|0.00051886
15:03:34|0.00051886
15:03:35|0.000519
15:03:36|0.000519
15:03:38|0.000519
15:03:38|0.00051903
15:03:40|0.00051892
15:03:41|0.00051892
15:03:42|0.000519
15:03:43|0.00051886
15:03:45|0.00051862
15:03:45|0.00051906
15:03:46|0.00051858
15:03:48|0.00051888
15:03:49|0.00051888
15:03:50|0.00051888
15:03:50|0.00051878
15:03:51|0.00051935
15:03:53|0.00051911
15:03:54|0.00051912
15:03:54|0.00051919
15:03:55|0.00051919
15:03:56|0.00051919
15:03:58|0.00051935
15:03:58|0.00051928
15:03:59|0.00051945
15:04:01|0.00051945
15:04:01|0.00051945
15:04:03|0.00051945
15:04:03|0.00051925
15:04:05|0.00051923
15:04:05|0.00051886
15:04:06|0.00051894
15:04:07|0.00051886
15:04:08|0.00051879
15:04:10|0.00051878
15:04:12|0.00051878
15:04:13|0.00051906
15:04:14|0.00051926
15:04:15|0.00051934
15:04:16|0.00051934
15:04:18|0.0005195
15:04:19|0.00051919
15:04:20|0.00051937
15:04:22|0.00051937
15:04:23|0.00051959
15:04:25|0.00051959
15:04:25|0.00052
15:04:27|0.00051982
15:04:28|0.00051982
15:04:29|0.00051982
15:04:30|0.0005196
15:04:31|0.0005196
15:04:32|0.0005196
15:04:33|0.00051988
15:04:34|0.00051988
15:04:35|0.00051988
15:04:36|0.00051988
15:04:37|0.00051988
15:04:38|0.00051988
15:04:39|0.00051988
15:04:40|0.00051988
15:04:41|0.00052017
15:04:42|0.00052009
15:04:44|0.00052001
15:04:44|0.00052003
15:04:46|0.0005198
15:04:47|0.00051925
15:04:48|0.00051944
15:04:49|0.000519
15:04:51|0.00051928
15:04:52|0.00051926
15:04:53|0.00051934
15:04:54|0.00051945
15:04:55|0.00051921
15:04:55|0.00051921
15:04:57|0.00051968
15:04:58|0.00051944
15:04:58|0.00051975
15:05:00|0.00051975
15:05:00|0.00051999
15:05:01|0.00051981
15:05:02|0.0005198
15:05:03|0.0005198
15:05:04|0.0005198
15:05:06|0.0005198
15:05:07|0.00051983
15:05:08|0.00052007
15:05:08|0.00052074
15:05:10|0.00052055
15:05:12|0.00052015
15:05:14|0.00052017
15:05:15|0.00052004
15:05:15|0.00052004
15:05:16|0.00052025
15:05:17|0.00051982
15:05:19|0.00051914
15:05:20|0.00051961
15:05:21|0.00051956
15:05:23|0.00051956
15:05:25|0.00051944
15:05:27|0.00051942
15:05:28|0.00051972
15:05:30|0.0005199
15:05:31|0.00052004
15:05:32|0.00051989
15:05:33|0.00051989
15:05:34|0.00051989
15:05:34|0.00051989
15:05:36|0.00051989
15:05:36|0.00052045
15:05:38|0.00052017
15:05:39|0.00052
15:05:41|0.00051997
15:05:42|0.00051956
15:05:43|0.00051988
15:05:44|0.00051965
15:05:45|0.00051965
15:05:45|0.00051988
15:05:47|0.00051969
15:05:48|0.00051972
15:05:49|0.00051995
15:05:49|0.00051963
15:05:51|0.00051967
15:05:52|0.00052003
15:05:53|0.00052003
15:05:54|0.00051995
15:05:55|0.00051995
15:05:56|0.00051988
15:05:57|0.00051976
15:05:58|0.00051976
15:05:59|0.00051982
15:06:00|0.00052
15:06:01|0.00052005
15:06:02|0.00052005
15:06:03|0.00052026
15:06:04|0.00051994
15:06:05|0.00051997
15:06:06|0.00052036
15:06:07|0.00052039
15:06:08|0.00052008
15:06:09|0.00052008
15:06:10|0.0005201
15:06:11|0.0005201
15:06:13|0.0005201
15:06:14|0.0005205
15:06:16|0.0005205
15:06:18|0.00052055
15:06:19|0.00052056
15:06:20|0.00052056
15:06:20|0.00052056
15:06:22|0.00052056
15:06:23|0.00052056
15:06:25|0.00052068
15:06:26|0.00052068
15:06:27|0.00052058
15:06:28|0.00052065
15:06:29|0.00052056
15:06:30|0.00052051
15:06:30|0.00052051
15:06:32|0.00052027
15:06:34|0.00052051
15:06:35|0.00052058
15:06:36|0.00052058
15:06:36|0.00052044
15:06:38|0.00052044
15:06:38|0.00052044
15:06:41|0.00052053
15:06:43|0.0005206
15:06:43|0.00052058
15:06:45|0.00052063
15:06:46|0.00052058
15:06:47|0.00052059
15:06:48|0.00052062
15:06:49|0.00052065
15:06:50|0.00052058
15:06:51|0.00052058
15:06:51|0.00052058
15:06:53|0.00052032
15:06:53|0.00052036
15:06:54|0.00052028
15:06:56|0.00052026
15:06:56|0.00052022
15:06:58|0.00052035
15:06:58|0.00052035
15:06:59|0.00052035
15:07:00|0.00052035
15:07:01|0.00052034
15:07:02|0.00052094
15:07:03|0.00052105
15:07:04|0.00052101
15:07:05|0.00052099
15:07:06|0.00052079
15:07:07|0.00052083
15:07:08|0.00052058
15:07:09|0.00052064
15:07:10|0.00052064
15:07:11|0.00052064
15:07:13|0.00052053
15:07:15|0.00052099
15:07:16|0.00052087
15:07:18|0.00052087
15:07:19|0.000521
15:07:19|0.000521
15:07:21|0.00052094
15:07:23|0.00052082
15:07:23|0.00052082
15:07:24|0.00052082
15:07:26|0.00052051
15:07:28|0.0005204
15:07:28|0.00052058
15:07:30|0.00052052
15:07:31|0.00052066
15:07:32|0.00052065
15:07:34|0.00052083
15:07:35|0.00052083
15:07:36|0.00052087
15:07:37|0.00052065
15:07:38|0.00052075
15:07:39|0.00052083
15:07:39|0.00052112
15:07:40|0.00052112
15:07:41|0.00052112
15:07:42|0.00052092
15:07:44|0.00052097
15:07:45|0.00052097
15:07:46|0.00052098
15:07:46|0.00052098
15:07:48|0.00052119
15:07:48|0.00052119
15:07:50|0.00052109
15:07:50|0.00052112
15:07:51|0.00052109
15:07:52|0.00052098
15:07:53|0.00052098
15:07:54|0.00052098
15:07:55|0.00052098
15:07:57|0.00052098
15:07:57|0.00052092
15:07:58|0.00052092
15:07:59|0.00052103
15:08:00|0.00052098
15:08:01|0.00052112
15:08:02|0.00052112
15:08:04|0.00052112
15:08:05|0.00052101
15:08:06|0.00052105
15:08:07|0.00052105
15:08:07|0.00052105
15:08:08|0.00052115
15:08:09|0.000521
15:08:10|0.000521
15:08:11|0.00052112
15:08:13|0.00052105
15:08:15|0.00052098
15:08:17|0.00052103
15:08:17|0.00052103
15:08:19|0.00052119
15:08:21|0.00052089
15:08:22|0.000521
15:08:23|0.00052096
15:08:24|0.00052092
15:08:25|0.0005208
15:08:26|0.00052089
15:08:27|0.00052088
15:08:28|0.00052087
15:08:30|0.000521
15:08:30|0.00052079
15:08:32|0.00052063
15:08:32|0.00052068
15:08:34|0.00052066
15:08:34|0.00052066
15:08:36|0.00052065
15:08:37|0.00052072
15:08:38|0.00052067
15:08:39|0.00052051
15:08:39|0.00052046
15:08:41|0.00052046
15:08:42|0.00052054
15:08:43|0.00052053
15:08:44|0.00052065
15:08:45|0.00052065
15:08:46|0.00052087
15:08:47|0.00052087
15:08:48|0.00052108
15:08:49|0.00052093
15:08:50|0.00052093
15:08:51|0.00052094
15:08:52|0.00052095
15:08:53|0.00052095
15:08:54|0.00052085
15:08:55|0.00052088
15:08:56|0.00052098
15:08:57|0.00052077
15:08:58|0.00052095
15:08:59|0.00052077
15:09:00|0.00052077
15:09:01|0.00052077
15:09:02|0.00052095
15:09:04|0.00052089
15:09:05|0.00052089
15:09:06|0.00052095
15:09:07|0.00052095
15:09:08|0.00052093
15:09:09|0.00052093
15:09:10|0.00052093
15:09:11|0.00052093
15:09:12|0.00052089
15:09:13|0.00052098
15:09:14|0.00052089
15:09:16|0.00052094
15:09:17|0.00052078
15:09:19|0.00052078
15:09:20|0.00052093
15:09:21|0.00052093
15:09:22|0.00052093
15:09:23|0.00052087
15:09:24|0.00052087
15:09:26|0.00052085
15:09:26|0.00052085
15:09:28|0.000521
15:09:28|0.000521
15:09:30|0.00052107
15:09:31|0.00052107
15:09:32|0.00052107
15:09:33|0.00052094
15:09:34|0.00052094
15:09:35|0.00052094
15:09:36|0.00052105
15:09:36|0.00052089
15:09:38|0.00052089
15:09:39|0.00052057
15:09:39|0.00052066
15:09:41|0.00052064
15:09:42|0.00052059
15:09:43|0.00052067
15:09:44|0.00052067
15:09:45|0.00052057
15:09:46|0.00052055
15:09:47|0.00052058
15:09:48|0.00052054
15:09:49|0.00052037
15:09:50|0.00052037
15:09:51|0.00052042
15:09:52|0.00052042
15:09:53|0.00052013
15:09:54|0.00052013
15:09:55|0.00052026
15:09:56|0.00052026
15:09:57|0.00052024
15:09:58|0.00052023
15:09:59|0.0005202
15:10:00|0.00052023
15:10:01|0.00052028
15:10:02|0.0005204
15:10:03|0.00052042
15:10:04|0.00052042
15:10:05|0.00052042
15:10:06|0.00052042
15:10:07|0.00052023
15:10:08|0.00052024
15:10:09|0.00052024
15:10:10|0.00052023
15:10:11|0.00052023
15:10:13|0.00052023
15:10:13|0.00052004
15:10:14|0.00051999
15:10:17|0.00051995
15:10:18|0.00051996
15:10:20|0.00051992
15:10:21|0.00051992
15:10:22|0.00052055
15:10:24|0.00052055
15:10:25|0.00052051
15:10:27|0.00052054
15:10:28|0.00052057
15:10:30|0.00052058
15:10:31|0.00052057
15:10:32|0.00052058
15:10:33|0.00052027
15:10:34|0.00052055
15:10:35|0.00052055
15:10:37|0.00052055
15:10:38|0.00052044
15:10:38|0.00052026
15:10:40|0.0005204
15:10:41|0.0005204
15:10:42|0.0005204
15:10:43|0.00051995
15:10:44|0.0005199
15:10:45|0.0005199
15:10:46|0.00051994
15:10:47|0.00052004
15:10:48|0.00052016
15:10:49|0.00052003
15:10:50|0.00051996
15:10:52|0.00051996
15:10:52|0.00051996
15:10:53|0.00051992
15:10:54|0.00051992
15:10:55|0.00051984
15:10:56|0.00051984
15:10:58|0.00052017
15:10:59|0.00052004
15:11:00|0.00052031
15:11:01|0.00052031
15:11:02|0.00052031
15:11:03|0.00051995
15:11:04|0.00051987
15:11:05|0.00051987
15:11:06|0.00051984
15:11:08|0.00051987
15:11:09|0.0005203
15:11:10|0.0005203
15:11:11|0.0005203
15:11:12|0.0005203
15:11:13|0.00052004
15:11:14|0.00052004
15:11:15|0.00051995
15:11:16|0.00051995
15:11:18|0.00051984
15:11:19|0.00051984
15:11:20|0.00051984
15:11:22|0.00051978
15:11:23|0.00051976
15:11:25|0.00051975
15:11:26|0.00051975
15:11:27|0.0005197
15:11:28|0.0005197
15:11:29|0.0005197
15:11:30|0.00051962
15:11:31|0.00051962
15:11:32|0.00051921
15:11:33|0.00051925
15:11:34|0.00051922
15:11:35|0.00051923
15:11:36|0.00051944
15:11:38|0.00051914
15:11:40|0.00051944
15:11:40|0.00051949
15:11:41|0.00051939
15:11:42|0.00051939
15:11:43|0.00051947
15:11:44|0.00051906
15:11:45|0.00051931
15:11:46|0.00051926
15:11:47|0.00051926
15:11:48|0.00051922
15:11:49|0.00051929
15:11:50|0.00051924
15:11:51|0.00051918
15:11:52|0.000519
15:11:53|0.000519
15:11:54|0.000519
15:11:56|0.00051927
15:11:56|0.00051927
15:11:58|0.0005193
15:11:59|0.0005193
15:12:00|0.00051918
15:12:01|0.00051918
15:12:01|0.00051919
15:12:02|0.00051919
15:12:04|0.00051975
15:12:04|0.00051971
15:12:05|0.00051923
15:12:07|0.00051918
15:12:08|0.00051918
15:12:08|0.00051921
15:12:10|0.00051921
15:12:11|0.00051921
15:12:11|0.0005193
15:12:12|0.0005193
15:12:14|0.0005193
15:12:15|0.0005193
15:12:15|0.0005193
15:12:17|0.0005193
15:12:17|0.00051929
15:12:20|0.00051962
15:12:22|0.00051976
15:12:22|0.00051915
15:12:24|0.00051957
15:12:26|0.00051939
15:12:28|0.00051947
15:12:29|0.00051947
15:12:30|0.00051947
15:12:31|0.00051936
15:12:32|0.00051936
15:12:33|0.00051945
15:12:34|0.0005195
15:12:34|0.00051983
15:12:37|0.00052014
15:12:37|0.00052014
15:12:39|0.00052014
15:12:40|0.00052018
15:12:40|0.00052018
15:12:42|0.00052021
15:12:43|0.00052023
15:12:45|0.00051993
15:12:45|0.00052014
15:12:46|0.0005202
15:12:48|0.00052021
15:12:48|0.00051963
15:12:50|0.00051997
15:12:51|0.00051991
15:12:53|0.00051991
15:12:53|0.00051957
15:12:55|0.00051957
15:12:55|0.00051977
15:12:56|0.00051991
15:12:57|0.00051991
15:12:58|0.00051996
15:12:59|0.00051996
15:13:01|0.00052005
15:13:02|0.00052005
15:13:02|0.00052005
15:13:04|0.00052005
15:13:05|0.00051992
15:13:06|0.00051992
15:13:07|0.00051994
15:13:07|0.00051995
15:13:09|0.00052018
15:13:09|0.00052018
15:13:11|0.00052016
15:13:12|0.00052016
15:13:13|0.00052016
15:13:13|0.0005202
15:13:14|0.0005202
15:13:16|0.00052014
15:13:17|0.00052016
15:13:17|0.00052018
15:13:20|0.00052018
15:13:22|0.0005202
15:13:23|0.0005202
15:13:25|0.0005202
15:13:25|0.0005202
15:13:26|0.00052018
15:13:28|0.00052033
15:13:29|0.00052033
15:13:30|0.00052016
15:13:32|0.00052016
15:13:32|0.00052016
15:13:34|0.00052022
15:13:35|0.00052033
15:13:36|0.00052032
15:13:37|0.00052032
15:13:38|0.00052031
15:13:39|0.00052031
15:13:41|0.00052057
15:13:41|0.00052093
15:13:43|0.00052081
15:13:44|0.00052075
15:13:46|0.00052091
15:13:46|0.00052077
15:13:47|0.00052077
15:13:49|0.00052091
15:13:50|0.0005209
15:13:51|0.0005209
15:13:52|0.0005209
15:13:52|0.00052046
15:13:53|0.00052075
15:13:55|0.0005206
15:13:55|0.0005206
15:13:57|0.0005206
15:13:58|0.00052059
15:13:59|0.00052059
15:14:00|0.00052059
15:14:01|0.00052057
15:14:02|0.00052057
15:14:03|0.00052057
15:14:04|0.00052065
15:14:05|0.00052065
15:14:06|0.00052065
15:14:06|0.00052065
15:14:07|0.0005206
15:14:09|0.0005206
15:14:10|0.0005206
15:14:11|0.0005206
15:14:11|0.00052073
15:14:13|0.00052073
15:14:14|0.000521
15:14:14|0.00052097
15:14:16|0.0005212
15:14:17|0.00052111
15:14:17|0.00052099
15:14:19|0.00052119
15:14:21|0.00052103
15:14:23|0.00052119
15:14:24|0.00052104
15:14:26|0.00052104
15:14:27|0.00052126
15:14:28|0.0005212
15:14:29|0.0005212
15:14:30|0.0005212
15:14:31|0.00052123
15:14:32|0.00052121
15:14:33|0.00052121
15:14:34|0.00052129
15:14:35|0.00052149
15:14:37|0.0005215
15:14:38|0.000522
15:14:39|0.000522
15:14:41|0.00052186
15:14:43|0.00052186
15:14:44|0.00052207
15:14:44|0.00052203
15:14:46|0.0005221
15:14:47|0.0005221
15:14:48|0.00052218
15:14:49|0.000522
15:14:50|0.00052186
15:14:51|0.00052186
15:14:52|0.00052186
15:14:53|0.00052186
15:14:54|0.00052186
15:14:55|0.00052186
15:14:56|0.00052206
15:14:57|0.00052138
15:14:58|0.00052138
15:14:59|0.00052169
15:15:00|0.00052169
15:15:01|0.00052169
15:15:02|0.0005221
15:15:03|0.0005221
15:15:04|0.00052232
15:15:05|0.00052223
15:15:06|0.00052223
15:15:07|0.00052223
15:15:08|0.00052225
15:15:09|0.00052227
15:15:11|0.00052227
15:15:11|0.0005223
15:15:12|0.0005223
15:15:13|0.00052231
15:15:14|0.00052232
15:15:15|0.00052232
15:15:16|0.00052231
15:15:17|0.00052223
15:15:18|0.00052232
15:15:19|0.00052242
15:15:21|0.00052258
15:15:22|0.00052245
15:15:23|0.00052234
15:15:24|0.00052234
15:15:26|0.00052242
15:15:28|0.00052233
15:15:28|0.00052245
15:15:31|0.00052245
15:15:32|0.0005223
15:15:33|0.00052229
15:15:34|0.00052206
15:15:35|0.00052186
15:15:36|0.00052171
15:15:37|0.00052201
15:15:39|0.00052173
15:15:40|0.00052173
15:15:41|0.00052195
15:15:42|0.00052201
15:15:43|0.00052204
15:15:44|0.00052204
15:15:45|0.00052174
15:15:46|0.00052174
15:15:47|0.00052184
15:15:48|0.0005218
15:15:49|0.0005218
15:15:50|0.0005218
15:15:51|0.0005218
15:15:52|0.0005217
15:15:53|0.00052165
15:15:54|0.00052165
15:15:55|0.00052165
15:15:56|0.0005215
15:15:57|0.00052152
15:15:58|0.00052153
15:15:59|0.00052153
15:16:00|0.0005217
15:16:01|0.0005217
15:16:02|0.00052168
15:16:03|0.00052168
15:16:04|0.00052165
15:16:05|0.0005214
15:16:07|0.0005214
15:16:08|0.00052105
15:16:08|0.00052105
15:16:10|0.00052097
15:16:11|0.00052097
15:16:12|0.00052077
15:16:12|0.0005207
15:16:13|0.00052119
15:16:15|0.00052119
15:16:15|0.00052119
15:16:16|0.00052106
15:16:17|0.00052106
15:16:18|0.00052082
15:16:20|0.00052098
15:16:20|0.000521
15:16:23|0.00052106
15:16:24|0.00052097
15:16:25|0.00052096
15:16:27|0.00052073
15:16:29|0.00052101
15:16:29|0.00052124
15:16:30|0.00052124
15:16:32|0.00052124
15:16:33|0.00052096
15:16:34|0.00052082
15:16:35|0.00052082
15:16:36|0.00052082
15:16:37|0.00052082
15:16:38|0.0005207
15:16:39|0.0005207
15:16:40|0.0005207
15:16:41|0.0005207
15:16:42|0.0005207
15:16:43|0.00052071
15:16:44|0.00052068
15:16:46|0.00052059
15:16:47|0.00052059
15:16:48|0.00052061
15:16:49|0.00052061
15:16:50|0.00052061
15:16:51|0.00052061
15:16:52|0.00052
15:16:52|0.00052
15:16:54|0.00052021
15:16:56|0.00052005
15:16:56|0.00052
15:16:57|0.00051992
15:16:58|0.00051992
15:16:59|0.00051998
15:17:00|0.00051998
15:17:01|0.00052022
15:17:02|0.00052022
15:17:03|0.00052
15:17:04|0.00052
15:17:05|0.00052
15:17:06|0.00052
15:17:07|0.00052
15:17:08|0.00052
15:17:09|0.00052
15:17:10|0.00052
15:17:12|0.00052
15:17:12|0.00052
15:17:13|0.00052
15:17:14|0.00052
15:17:15|0.00052026
15:17:16|0.00052037
15:17:17|0.0005206
15:17:18|0.00052082
15:17:19|0.00052097
15:17:20|0.00052097
15:17:21|0.00052097
15:17:22|0.00052097
15:17:24|0.00052075
15:17:25|0.00052074
15:17:26|0.00052037
15:17:27|0.00052036
15:17:29|0.00052036
15:17:31|0.00052003
15:17:33|0.0005203
15:17:34|0.00052031
15:17:34|0.00052039
15:17:35|0.00052004
15:17:36|0.00052004
15:17:39|0.00052019
15:17:39|0.00052003
15:17:41|0.00052003
15:17:42|0.00052001
15:17:43|0.00052001
15:17:44|0.00052017
15:17:45|0.00052014
15:17:46|0.00052014
15:17:47|0.00052014
15:17:48|0.0005199
15:17:49|0.00051997
15:17:50|0.00051993
15:17:51|0.00051993
15:17:52|0.00051993
15:17:53|0.00051993
15:17:55|0.00051987
15:17:56|0.00051999
15:17:57|0.00051992
15:17:58|0.00051996
15:17:59|0.00051999
15:18:01|0.00051996
15:18:01|0.00051996
15:18:03|0.00051996
15:18:04|0.00051996
15:18:05|0.00051996
15:18:06|0.00051978
15:18:07|0.00051978
15:18:08|0.0005198
15:18:09|0.0005198
15:18:10|0.00051979
15:18:11|0.00051923
15:18:12|0.00051914
15:18:13|0.00051898
15:18:14|0.00051897
15:18:15|0.00051897
15:18:16|0.00051909
15:18:17|0.00051909
15:18:18|0.00051913
15:18:19|0.00051938
15:18:20|0.00051938
15:18:21|0.00051938
15:18:22|0.00051938
15:18:23|0.00051934
15:18:25|0.00051934
15:18:27|0.00051934
15:18:27|0.00051934
15:18:29|0.00051934
15:18:30|0.00051919
15:18:31|0.00051918
15:18:32|0.00051919
15:18:33|0.00051919
15:18:34|0.00051907
15:18:35|0.00051907
15:18:36|0.00051938
15:18:37|0.00051917
15:18:38|0.00051919
15:18:39|0.00051934
15:18:40|0.00051937
15:18:41|0.0005193
15:18:42|0.0005194
15:18:43|0.0005194
15:18:44|0.0005194
15:18:46|0.00051947
15:18:46|0.00051949
15:18:48|0.00051952
15:18:48|0.00051971
15:18:49|0.00051963
15:18:51|0.00051965
15:18:51|0.00051978
15:18:52|0.00051978
15:18:55|0.00051973
15:18:56|0.00051972
15:18:56|0.00051963
15:18:57|0.00051967
15:18:58|0.00051965
15:19:00|0.00051965
15:19:01|0.00051947
15:19:02|0.00051947
15:19:02|0.00051943
15:19:04|0.00051943
15:19:04|0.00051938
15:19:05|0.00051937
15:19:06|0.00051936
15:19:07|0.0005194
15:19:09|0.00051946
15:19:09|0.00051946
15:19:11|0.0005194
15:19:11|0.00051963
15:19:12|0.00051963
15:19:14|0.0005194
15:19:16|0.0005193
15:19:16|0.00051939
15:19:18|0.0005193
15:19:18|0.00051927
15:19:20|0.0005193
15:19:21|0.00051945
15:19:22|0.00051945
15:19:22|0.00051945
15:19:23|0.0005194
15:19:24|0.0005194
15:19:26|0.00051939
15:19:28|0.00051927
15:19:28|0.00051927
15:19:30|0.00051939
15:19:31|0.00051939
15:19:33|0.00051946
15:19:34|0.0005193
15:19:35|0.00051942
15:19:36|0.00051927
15:19:36|0.0005194
15:19:38|0.0005194
15:19:39|0.00051941
15:19:40|0.00051943
15:19:41|0.00051985
15:19:42|0.00051968
15:19:43|0.00051968
15:19:44|0.00051982
15:19:45|0.00051982
15:19:46|0.00051974
15:19:47|0.00051976
15:19:48|0.00051996
15:19:49|0.00052023
15:19:55|0.00052006
15:19:56|0.00051983
15:19:57|0.00051979
15:19:58|0.00051979
15:19:59|0.00051986
15:20:01|0.00052
15:20:02|0.00052
15:20:03|0.00052006
15:20:04|0.00052002
15:20:05|0.00052001
15:20:06|0.00052002
15:20:07|0.00052002
15:20:08|0.00052001
15:20:09|0.00052001
15:20:11|0.00052001
15:20:11|0.00052014
15:20:12|0.00052
15:20:14|0.00052
15:20:14|0.00051966
15:20:15|0.00051988
15:20:17|0.00051979
15:20:17|0.0005195
15:20:18|0.00051962
15:20:19|0.00051962
15:20:21|0.00051962
15:20:21|0.00051962
15:20:22|0.00051962
15:20:24|0.00051943
15:20:24|0.00051957
15:20:27|0.0005193
15:20:28|0.00052031
15:20:28|0.00052022
15:20:30|0.00052022
15:20:32|0.00052026
15:20:33|0.00052027
15:20:34|0.00052027
15:20:35|0.00052014
15:20:36|0.00052022
15:20:37|0.00052022
15:20:38|0.00052024
15:20:39|0.00052024
15:20:40|0.00052024
15:20:41|0.00052022
15:20:42|0.00052022
15:20:43|0.00052022
15:20:44|0.00052024
15:20:45|0.00052053
15:20:46|0.00052053
15:20:47|0.00052053
15:20:48|0.00052053
15:20:49|0.00052
15:20:50|0.00052
15:20:52|0.00051979
15:20:53|0.00051979
15:20:54|0.00051979
15:20:55|0.00051978
15:20:56|0.00051979
15:20:56|0.00051979
15:20:57|0.00051979
15:20:59|0.00051979
15:21:00|0.00051939
15:21:01|0.00051934
15:21:02|0.00051934
15:21:03|0.00051937
15:21:03|0.00051956
15:21:05|0.00051956
15:21:05|0.00051956
15:21:07|0.00051956
15:21:07|0.00051955
15:21:09|0.00051939
15:21:09|0.00051939
15:21:11|0.00051939
15:21:12|0.0005194
15:21:13|0.0005194
15:21:14|0.00051936
15:21:14|0.00051934
15:21:16|0.00051943
15:21:17|0.00051943
15:21:18|0.00051923
15:21:19|0.00051944
15:21:20|0.00051944
15:21:21|0.00051926
15:21:22|0.00051926
15:21:23|0.00051932
15:21:24|0.00051923
15:21:25|0.00051924
15:21:26|0.00051923
15:21:28|0.00051905
15:21:28|0.00051918
15:21:29|0.00051889
15:21:30|0.00051876
15:21:31|0.00051894
15:21:33|0.00051873
15:21:35|0.00051873
15:21:36|0.00051872
15:21:38|0.00051874
15:21:39|0.00051909
15:21:40|0.00051911
15:21:42|0.00051924
15:21:42|0.00051924
15:21:43|0.00051924
15:21:44|0.00051924
15:21:46|0.0005193
15:21:47|0.00051939
15:21:47|0.0005191
15:21:49|0.0005191
15:21:50|0.00051912
15:21:50|0.00051924
15:21:51|0.00051874
15:21:53|0.00051907
15:21:54|0.00051907
15:21:55|0.00051873
15:21:56|0.00051873
15:21:57|0.00051866
15:21:58|0.00051861
15:21:59|0.00051861
15:22:00|0.00051856
15:22:01|0.0005181
15:22:02|0.0005181
15:22:03|0.00051834
15:22:04|0.0005175
15:22:05|0.00051756
15:22:06|0.00051768
15:22:08|0.00051768
15:22:09|0.00051766
15:22:11|0.00051779
15:22:12|0.00051777
15:22:13|0.00051751
15:22:14|0.00051751
15:22:15|0.00051787
15:22:16|0.00051787
15:22:17|0.00051787
15:22:18|0.00051787
15:22:19|0.00051775
15:22:20|0.00051774
15:22:21|0.00051774
15:22:22|0.00051774
15:22:23|0.00051774
15:22:24|0.00051795
15:22:25|0.00051808
15:22:26|0.00051768
15:22:27|0.00051793
15:22:29|0.00051788
15:22:31|0.00051791
15:22:32|0.00051791
15:22:33|0.00051815
15:22:35|0.00051808
15:22:37|0.00051788
15:22:38|0.00051775
15:22:39|0.00051764
15:22:40|0.00051764
15:22:41|0.00051764
15:22:42|0.00051764
15:22:43|0.00051764
15:22:45|0.00051784
15:22:46|0.00051787
15:22:47|0.00051775
15:22:47|0.00051774
15:22:49|0.00051775
15:22:50|0.00051765
15:22:51|0.00051778
15:22:51|0.00051778
15:22:53|0.00051778
15:22:54|0.00051764
15:22:55|0.00051764
15:22:56|0.00051764
15:22:57|0.00051764
15:22:58|0.00051772
15:22:59|0.00051772
15:23:00|0.00051775
15:23:01|0.00051764
15:23:02|0.00051763
15:23:03|0.00051766
15:23:04|0.00051766
15:23:05|0.00051766
15:23:06|0.00051786
15:23:07|0.00051715
15:23:08|0.000517
15:23:09|0.00051724
15:23:10|0.000517
15:23:11|0.00051722
15:23:12|0.00051791
15:23:13|0.00051799
15:23:14|0.00051793
15:23:15|0.00051764
15:23:16|0.00051764
15:23:17|0.00051764
15:23:18|0.00051775
15:23:19|0.00051775
15:23:20|0.00051775
15:23:21|0.00051766
15:23:22|0.00051766
15:23:23|0.00051793
15:23:24|0.00051793
15:23:25|0.00051799
15:23:26|0.0005175
15:23:27|0.00051722
15:23:28|0.00051722
15:23:29|0.00051774
15:23:31|0.00051742
15:23:33|0.00051716
15:23:34|0.00051714
15:23:35|0.00051717
15:23:37|0.00051717
15:23:38|0.00051742
15:23:39|0.00051742
15:23:39|0.0005176
15:23:42|0.00051766
15:23:42|0.00051736
15:23:43|0.00051736
15:23:44|0.0005175
15:23:45|0.0005175
15:23:46|0.00051763
15:23:49|0.00051754
15:23:49|0.00051764
15:23:51|0.00051765
15:23:51|0.00051765
15:23:52|0.00051765
15:23:54|0.00051759
15:23:54|0.00051759
15:23:56|0.00051763
15:23:57|0.0005176
15:23:58|0.0005176
15:24:00|0.00051765
15:24:00|0.00051752
15:24:02|0.00051752
15:24:03|0.0005176
15:24:04|0.0005176
15:24:05|0.00051764
15:24:06|0.00051764
15:24:07|0.00051764
15:24:08|0.00051766
15:24:09|0.00051766
15:24:11|0.00051766
15:24:11|0.00051799
15:24:13|0.00051791
15:24:14|0.00051791
15:24:15|0.00051795
15:24:15|0.000518
15:24:17|0.000518
15:24:18|0.00051827
15:24:20|0.00051831
15:24:21|0.00051802
15:24:22|0.00051804
15:24:23|0.00051794
15:24:25|0.000518
15:24:25|0.00051791
15:24:26|0.00051797
15:24:27|0.00051797
15:24:29|0.00051794
15:24:29|0.00051791
15:24:31|0.00051794
15:24:32|0.00051791
15:24:34|0.00051794
15:24:34|0.00051791
15:24:37|0.00051799
15:24:38|0.000518
15:24:38|0.000518
15:24:40|0.00051792
15:24:41|0.000518
15:24:42|0.000518
15:24:43|0.00051808
15:24:44|0.00051815
15:24:45|0.0005182
15:24:46|0.0005185
15:24:47|0.0005185
15:24:49|0.00051826
15:24:50|0.00051808
15:24:51|0.00051812
15:24:52|0.00051812
15:24:53|0.00051838
15:24:54|0.00051816
15:24:55|0.0005181
15:24:56|0.0005181
15:24:57|0.0005181
15:24:59|0.00051809
15:24:59|0.00051736
15:25:00|0.00051748
15:25:02|0.00051745
15:25:03|0.00051745
15:25:04|0.00051745
15:25:05|0.00051745
15:25:06|0.00051745
15:25:07|0.00051773
15:25:08|0.00051818
15:25:09|0.00051825
15:25:10|0.00051825
15:25:11|0.00051825
15:25:12|0.000518
15:25:13|0.000518
15:25:14|0.00051819
15:25:15|0.000518
15:25:16|0.000518
15:25:17|0.00051808
15:25:18|0.00051791
15:25:19|0.00051791
15:25:20|0.00051791
15:25:21|0.00051805
15:25:22|0.00051805
15:25:23|0.00051804
15:25:24|0.00051804
15:25:25|0.00051808
15:25:26|0.00051808
15:25:27|0.00051808
15:25:28|0.00051808
15:25:29|0.00051794
15:25:30|0.00051794
15:25:32|0.00051808
15:25:33|0.00051851
15:25:34|0.00051851
15:25:35|0.00051836
15:25:36|0.00051854
15:25:37|0.00051798
15:25:38|0.00051826
15:25:40|0.00051808
15:25:40|0.00051808
15:25:42|0.00051805
15:25:43|0.00051818
15:25:45|0.00051818
15:25:47|0.00051812
15:25:47|0.00051812
15:25:48|0.00051812
15:25:49|0.00051812
15:25:50|0.00051812
15:25:51|0.00051815
15:25:52|0.00051813
15:25:53|0.00051813
15:25:54|0.000518
15:25:55|0.00051811
15:25:56|0.00051811
15:25:57|0.00051795
15:25:58|0.0005181
15:25:59|0.00051812
15:26:00|0.00051813
15:26:01|0.00051813
15:26:02|0.00051794
15:26:04|0.00051784
15:26:04|0.0005181
15:26:06|0.0005181
15:26:07|0.00051794
15:26:08|0.0005181
15:26:09|0.0005181
15:26:10|0.00051818
15:26:11|0.00051813
15:26:12|0.00051818
15:26:13|0.00051813
15:26:14|0.00051811
15:26:15|0.00051812
15:26:16|0.0005182
15:26:17|0.0005182
15:26:18|0.0005182
15:26:19|0.00051815
15:26:20|0.00051815
15:26:21|0.00051813
15:26:22|0.0005181
15:26:23|0.00051814
15:26:24|0.00051814
15:26:25|0.00051814
15:26:26|0.00051814
15:26:27|0.00051813
15:26:28|0.00051813
15:26:29|0.00051815
15:26:30|0.00051815
15:26:31|0.00051838
15:26:33|0.0005182
15:26:35|0.0005182
15:26:36|0.0005182
15:26:37|0.00051838
15:26:38|0.00051814
15:26:40|0.00051814
15:26:41|0.00051814
15:26:42|0.00051814
15:26:43|0.00051814
15:26:44|0.00051819
15:26:45|0.00051818
15:26:46|0.00051818
15:26:48|0.00051818
15:26:50|0.00051813
15:26:51|0.00051814
15:26:52|0.00051814
15:26:54|0.00051818
15:26:54|0.00051815
15:26:55|0.00051815
15:26:56|0.00051815
15:26:57|0.00051815
15:26:58|0.00051815
15:26:59|0.0005181
15:27:01|0.0005181
15:27:02|0.00051838
15:27:03|0.00051828
15:27:04|0.00051849
15:27:05|0.00051856
15:27:06|0.00051828
15:27:07|0.00051828
15:27:08|0.00051828
15:27:09|0.00051828
15:27:10|0.00051828
15:27:11|0.00051828
15:27:13|0.00051838
15:27:14|0.00051849
15:27:15|0.00051856
15:27:16|0.00051853
15:27:17|0.00051853
15:27:18|0.00051853
15:27:19|0.00051838
15:27:21|0.00051844
15:27:22|0.00051844
15:27:23|0.00051815
15:27:24|0.00051815
15:27:25|0.00051815
15:27:26|0.00051816
15:27:27|0.00051816
15:27:28|0.00051804
15:27:29|0.00051804
15:27:30|0.00051812
15:27:31|0.00051775
15:27:32|0.00051775
15:27:34|0.00051766
15:27:35|0.00051795
15:27:37|0.00051794
15:27:38|0.00051776
15:27:40|0.00051797
15:27:42|0.00051797
15:27:43|0.00051797
15:27:44|0.00051794
15:27:45|0.00051794
15:27:46|0.00051815
15:27:47|0.00051797
15:27:49|0.00051797
15:27:50|0.00051793
15:27:51|0.00051775
15:27:52|0.00051777
15:27:53|0.00051775
15:27:54|0.00051775
15:27:55|0.0005176
15:27:56|0.00051776
15:27:57|0.00051776
15:27:58|0.00051776
15:27:59|0.00051776
15:28:00|0.00051776
15:28:01|0.00051775
15:28:02|0.00051785
15:28:03|0.00051794
15:28:04|0.00051797
15:28:05|0.00051791
15:28:06|0.00051797
15:28:07|0.00051797
15:28:09|0.00051797
15:28:10|0.00051796
15:28:11|0.00051796
15:28:12|0.00051796
15:28:13|0.00051796
15:28:14|0.00051782
15:28:15|0.00051796
15:28:16|0.00051796
15:28:17|0.00051797
15:28:18|0.00051797
15:28:19|0.00051809
15:28:19|0.00051809
15:28:21|0.00051809
15:28:23|0.00051797
15:28:23|0.00051797
15:28:24|0.00051797
15:28:25|0.00051797
15:28:26|0.00051799
15:28:27|0.00051818
15:28:28|0.00051818
15:28:29|0.00051818
15:28:30|0.00051818
15:28:31|0.00051818
15:28:32|0.00051817
15:28:34|0.00051818
15:28:35|0.00051798
15:28:37|0.00051796
15:28:39|0.00051793
15:28:41|0.00051766
15:28:42|0.00051761
15:28:42|0.00051764
15:28:44|0.00051764
15:28:45|0.00051755
15:28:46|0.00051755
15:28:47|0.00051766
15:28:48|0.00051766
15:28:49|0.00051784
15:28:50|0.00051784
15:28:51|0.00051784
15:28:53|0.00051784
15:28:53|0.00051767
15:28:54|0.00051767
15:28:55|0.00051767
15:28:56|0.00051767
15:28:57|0.00051767
15:28:58|0.00051767
15:28:59|0.00051767
15:29:01|0.00051783
15:29:02|0.00051785
15:29:02|0.00051785
15:29:04|0.00051785
15:29:05|0.00051766
15:29:06|0.00051766
15:29:07|0.00051794
15:29:07|0.00051793
15:29:09|0.00051783
15:29:10|0.00051791
15:29:11|0.00051783
15:29:12|0.0005178
15:29:13|0.0005178
15:29:13|0.00051778
15:29:15|0.00051781
15:29:16|0.00051788
15:29:18|0.00051788
15:29:18|0.00051781
15:29:20|0.00051783
15:29:21|0.00051792
15:29:22|0.00051789
15:29:23|0.00051793
15:29:24|0.00051786
15:29:25|0.00051796
15:29:26|0.00051796
15:29:27|0.00051816
15:29:28|0.00051816
15:29:29|0.00051815
15:29:30|0.00051815
15:29:31|0.00051791
15:29:32|0.00051797
15:29:33|0.00051796
15:29:34|0.00051811
15:29:35|0.00051806
15:29:37|0.00051811
15:29:38|0.00051807
15:29:40|0.00051806
15:29:41|0.00051791
15:29:42|0.00051787
15:29:43|0.00051787
15:29:44|0.00051784
15:29:46|0.00051793
15:29:48|0.00051793
15:29:48|0.00051811
15:29:49|0.00051798
15:29:51|0.00051798
15:29:52|0.00051798
15:29:52|0.00051798
15:29:54|0.00051798
15:29:54|0.00051803
15:29:56|0.00051803
15:29:56|0.00051803
15:29:57|0.00051803
15:29:59|0.00051803
15:29:59|0.00051818
15:30:00|0.00051818
15:30:02|0.00051816
15:30:03|0.00051826
15:30:05|0.00051826
15:30:06|0.00051786
15:30:07|0.00051787
15:30:08|0.00051799
15:30:09|0.00051799
15:30:10|0.00051786
15:30:11|0.00051786
15:30:12|0.00051803
15:30:13|0.00051803
15:30:14|0.00051803
15:30:15|0.00051778
15:30:16|0.0005179
15:30:17|0.0005179
15:30:18|0.0005179
15:30:19|0.00051784
15:30:20|0.00051783
15:30:21|0.00051786
15:30:22|0.00051802
15:30:23|0.00051802
15:30:24|0.00051769
15:30:25|0.000518
15:30:26|0.0005182
15:30:27|0.00051838
15:30:28|0.00051848
15:30:29|0.0005184
15:30:30|0.00051847
15:30:31|0.00051847
15:30:32|0.0005185
15:30:33|0.0005185
15:30:34|0.0005188
15:30:35|0.00051899
15:30:37|0.000519
15:30:39|0.00051939
15:30:40|0.0005194
15:30:42|0.0005194
15:30:43|0.0005194
15:30:44|0.0005195
15:30:45|0.0005195
15:30:46|0.00051962
15:30:47|0.00051962
15:30:48|0.00051962
15:30:49|0.00051999
15:30:50|0.00051996
15:30:51|0.00052018
15:30:52|0.00052053
15:30:53|0.00052024
15:30:54|0.00052148
15:30:55|0.00052184
15:30:56|0.00052199
15:30:57|0.00052143
15:30:58|0.00052203
15:30:59|0.00052231
15:31:00|0.0005225
15:31:01|0.00052161
15:31:02|0.00052208
15:31:03|0.000522
15:31:04|0.000522
15:31:05|0.00052199
15:31:06|0.00052141
15:31:07|0.00052144
15:31:08|0.00052158
15:31:09|0.000521
15:31:10|0.00052099
15:31:11|0.00052094
15:31:12|0.00052036
15:31:13|0.00052113
15:31:14|0.00052113
15:31:16|0.00052159
15:31:17|0.00052156
15:31:18|0.00052146
15:31:19|0.00052132
15:31:20|0.00052163
15:31:21|0.00052186
15:31:22|0.00052157
15:31:23|0.00052157
15:31:24|0.00052157
15:31:25|0.00052154
15:31:26|0.00052154
15:31:27|0.00052154
15:31:28|0.00052157
15:31:29|0.00052157
15:31:30|0.00052157
15:31:31|0.00052198
15:31:32|0.00052198
15:31:34|0.00052198
15:31:35|0.00052188
15:31:37|0.00052154
15:31:39|0.00052113
15:31:41|0.00052145
15:31:42|0.00052113
15:31:43|0.00052101
15:31:44|0.00052168
15:31:45|0.00052168
15:31:46|0.00052168
15:31:47|0.0005222
15:31:48|0.00052161
15:31:49|0.000522
15:31:50|0.00052178
15:31:51|0.00052178
15:31:52|0.00052206
15:31:53|0.0005222
15:31:54|0.00052195
15:31:55|0.00052179
15:31:56|0.0005222
15:31:57|0.0005222
15:31:58|0.00052219
15:31:59|0.00052207
15:32:00|0.00052222
15:32:01|0.00052229
15:32:02|0.00052229
15:32:03|0.00052238
15:32:05|0.00052188
15:32:05|0.00052199
15:32:06|0.000522
15:32:08|0.000522
15:32:08|0.000522
15:32:10|0.000522
15:32:11|0.00052188
15:32:13|0.00052188
15:32:15|0.00052188
15:32:15|0.00052184
15:32:16|0.00052184
15:32:17|0.00052184
15:32:18|0.00052176
15:32:19|0.00052181
15:32:21|0.00052153
15:32:22|0.00052153
15:32:22|0.00052141
15:32:24|0.0005218
15:32:24|0.0005214
15:32:25|0.00052098
15:32:27|0.00052098
15:32:28|0.00052097
15:32:29|0.000521
15:32:30|0.00052152
15:32:31|0.00052141
15:32:32|0.00052141
15:32:33|0.00052088
15:32:33|0.00052088
15:32:35|0.00052088
15:32:36|0.00052088
15:32:38|0.0005214
15:32:39|0.00052133
15:32:41|0.00052135
15:32:42|0.00052135
15:32:44|0.00052126
15:32:45|0.00052157
15:32:46|0.00052154
15:32:46|0.00052154
15:32:48|0.00052154
15:32:49|0.00052159
15:32:50|0.00052147
15:32:51|0.0005214
15:32:52|0.0005214
15:32:53|0.00052109
15:32:54|0.00052109
15:32:55|0.00052109
15:32:56|0.00052106
15:32:57|0.00052088
15:32:59|0.00052135
15:33:00|0.00052139
15:33:01|0.00052139
15:33:01|0.00052139
15:33:03|0.00052139
15:33:04|0.00052088
15:33:04|0.00052114
15:33:06|0.00052114
15:33:07|0.00052112
15:33:08|0.00052088
15:33:09|0.00052088
15:33:10|0.0005206
15:33:11|0.00052092
15:33:12|0.00052083
15:33:14|0.00052016
15:33:15|0.00052071
15:33:16|0.00052071
15:33:17|0.00052071
15:33:18|0.00052071
15:33:19|0.00052071
15:33:20|0.00052049
15:33:21|0.00051911
15:33:22|0.00051894
15:33:23|0.00051854
15:33:24|0.0005188
15:33:25|0.00051854
15:33:26|0.00051971
15:33:27|0.00051959
15:33:28|0.00051909
15:33:29|0.00051914
15:33:30|0.00051916
15:33:31|0.00051947
15:33:32|0.00051947
15:33:33|0.00051854
15:33:34|0.00051936
15:33:35|0.00051936
15:33:37|0.00051895
15:33:37|0.00051895
15:33:39|0.00051883
15:33:40|0.00051913
15:33:42|0.0005191
15:33:44|0.00051926
15:33:45|0.00051935
15:33:46|0.00051935
15:33:48|0.00051887
15:33:50|0.00051913
15:33:51|0.00051919
15:33:52|0.00051897
15:33:53|0.0005189
15:33:54|0.00051883
15:33:55|0.00051886
15:33:56|0.00051885
15:33:57|0.00051885
15:33:58|0.00051884
15:33:59|0.00051886
15:34:00|0.00051886
15:34:01|0.00051886
15:34:02|0.00051896
15:34:04|0.00051919
15:34:05|0.00051919
15:34:06|0.00051919
15:34:07|0.00051933
15:34:08|0.00051956
15:34:10|0.0005197
15:34:11|0.00051942
15:34:12|0.00051942
15:34:13|0.0005195
15:34:14|0.00051897
15:34:15|0.00051913
15:34:16|0.00051933
15:34:17|0.00051919
15:34:18|0.00051929
15:34:19|0.00051927
15:34:20|0.00051924
15:34:21|0.00051899
15:34:22|0.00051871
15:34:23|0.00051914
15:34:25|0.00051871
15:34:25|0.00051863
15:34:27|0.00051863
15:34:28|0.00051863
15:34:29|0.00051892
15:34:30|0.00051889
15:34:30|0.00051854
15:34:32|0.00051854
15:34:32|0.00051854
15:34:33|0.00051854
15:34:34|0.00051821
15:34:36|0.00051802
15:34:36|0.00051786
15:34:39|0.00051847
15:34:41|0.00051819
15:34:42|0.00051809
15:34:44|0.00051787
15:34:46|0.00051816
15:34:47|0.00051821
15:34:48|0.00051821
15:34:49|0.00051865
15:34:50|0.00051896
15:34:51|0.00051896
15:34:52|0.00051933
15:34:54|0.00051933
15:34:55|0.00051882
15:34:56|0.00051882
15:34:57|0.00051883
15:34:58|0.00051896
15:34:59|0.00051896
15:35:01|0.00051882
15:35:02|0.00051828
15:35:03|0.00051863
15:35:04|0.000519
15:35:05|0.00051925
15:35:06|0.00051909
15:35:08|0.00051921
15:35:10|0.00051921
15:35:10|0.00051921
15:35:11|0.0005195
15:35:12|0.0005195
15:35:13|0.00051932
15:35:14|0.00051932
15:35:16|0.00051932
15:35:18|0.00051971
15:35:19|0.00051997
15:35:19|0.00051977
15:35:21|0.00051998
15:35:22|0.00051998
15:35:22|0.00052
15:35:24|0.00051988
15:35:24|0.00051988
15:35:26|0.00051988
15:35:27|0.00051988
15:35:28|0.00051961
15:35:29|0.00051957
15:35:30|0.00051922
15:35:31|0.00051934
15:35:31|0.00051939
15:35:33|0.00051939
15:35:34|0.00051962
15:35:35|0.00051956
15:35:35|0.00051956
15:35:37|0.00051939
15:35:38|0.00051901
15:35:39|0.00051915
15:35:39|0.00051917
15:35:42|0.00051916
15:35:42|0.00051916
15:35:43|0.00051901
15:35:44|0.00051927
15:35:46|0.00051857
15:35:47|0.00051857
15:35:48|0.00051902
15:35:49|0.00051904
15:35:51|0.00051904
15:35:53|0.00051927
15:35:54|0.00051927
15:35:56|0.00051927
15:35:56|0.00051971
15:35:57|0.00051971
15:35:58|0.00051971
15:35:59|0.00051971
15:36:00|0.00051998
15:36:01|0.00052
15:36:02|0.00052
15:36:04|0.00051996
15:36:05|0.00051997
15:36:06|0.00052
15:36:07|0.00051972
15:36:08|0.00051956
15:36:09|0.00051997
15:36:10|0.00051971
15:36:11|0.00051992
15:36:12|0.00051992
15:36:13|0.00051986
15:36:14|0.00051986
15:36:15|0.00051891
15:36:16|0.00051891
15:36:17|0.00051923
15:36:18|0.00051923
15:36:19|0.00051925
15:36:20|0.00051941
15:36:21|0.00051941
15:36:22|0.00051966
15:36:23|0.00051966
15:36:24|0.00051966
15:36:25|0.00052
15:36:26|0.00052039
15:36:27|0.00052031
15:36:28|0.00052031
15:36:29|0.00052008
15:36:30|0.00052015
15:36:31|0.00052031
15:36:32|0.00052035
15:36:33|0.00052043
15:36:34|0.00052024
15:36:35|0.00052024
15:36:36|0.00052024
15:36:37|0.00052035
15:36:38|0.00052035
15:36:39|0.00052035
15:36:40|0.00052037
15:36:41|0.00052037
15:36:43|0.00052037
15:36:45|0.00052017
15:36:47|0.00052049
15:36:48|0.00052008
15:36:50|0.00051972
15:36:50|0.00052
15:36:51|0.00051961
15:36:52|0.00051961
15:36:54|0.00051961
15:36:56|0.00051978
15:36:57|0.00051994
15:36:58|0.00051999
15:37:00|0.00052017
15:37:01|0.00052037
15:37:01|0.0005205
15:37:03|0.00052058
15:37:04|0.00052058
15:37:05|0.00052058
15:37:06|0.00052064
15:37:07|0.00052058
15:37:08|0.00052058
15:37:09|0.00052058
15:37:10|0.00052058
15:37:10|0.00052058
15:37:11|0.0005206
15:37:13|0.0005206
15:37:14|0.0005206
15:37:15|0.0005206
15:37:15|0.0005206
15:37:17|0.00052038
15:37:17|0.00052037
15:37:19|0.00052044
15:37:20|0.00052017
15:37:22|0.00052017
15:37:22|0.00052027
15:37:24|0.00052036
15:37:25|0.00052045
15:37:25|0.00052048
15:37:26|0.00052048
15:37:28|0.00052048
15:37:28|0.0005206
15:37:30|0.0005206
15:37:31|0.00052057
15:37:31|0.00052057
15:37:33|0.00052064
15:37:33|0.00052064
15:37:35|0.00052064
15:37:36|0.00052064
15:37:36|0.00052064
15:37:38|0.00052064
15:37:38|0.00052064
15:37:40|0.0005206
15:37:41|0.00052038
15:37:42|0.00052038
15:37:44|0.00052064
15:37:46|0.00052063
15:37:46|0.00052086
15:37:48|0.00052108
15:37:49|0.00052108
15:37:50|0.00052087
15:37:51|0.00052091
15:37:53|0.00052108
15:37:54|0.00052078
15:37:55|0.00052072
15:37:56|0.00052071
15:37:57|0.00052072
15:37:57|0.00052072
15:37:59|0.00052072
15:37:59|0.00052072
15:38:01|0.00052072
15:38:02|0.00052072
15:38:03|0.00052115
15:38:04|0.00052114
15:38:04|0.00052091
15:38:06|0.00052091
15:38:07|0.00052091
15:38:07|0.00052091
15:38:09|0.00052091
15:38:10|0.00052089
15:38:11|0.00052091
15:38:12|0.00052092
15:38:13|0.00052095
15:38:14|0.00052095
15:38:16|0.00052114
15:38:16|0.00052113
15:38:18|0.00052113
15:38:19|0.00052105
15:38:20|0.00052105
15:38:20|0.00052105
15:38:21|0.00052106
15:38:22|0.00052087
15:38:24|0.00052075
15:38:26|0.00052087
15:38:26|0.00052087
15:38:28|0.00052078
15:38:29|0.00052034
15:38:30|0.0005206
15:38:31|0.0005205
15:38:32|0.00052011
15:38:33|0.00052032
15:38:34|0.00052032
15:38:35|0.00052032
15:38:36|0.00052032
15:38:37|0.00052062
15:38:38|0.00052029
15:38:39|0.00052017
15:38:40|0.00052017
15:38:41|0.00052017
15:38:42|0.00052011
15:38:43|0.00052007
15:38:45|0.00052011
15:38:46|0.00052011
15:38:47|0.00052029
15:38:49|0.000521
15:38:50|0.00052115
15:38:52|0.00052115
15:38:53|0.00052105
15:38:53|0.00052106
15:38:54|0.00052106
15:38:56|0.00052116
15:38:56|0.00052117
15:38:58|0.00052086
15:39:00|0.00052115
15:39:01|0.00052122
15:39:02|0.00052126
15:39:04|0.00052098
15:39:04|0.00052055
15:39:06|0.000521
15:39:06|0.000521
15:39:08|0.000521
15:39:08|0.00052115
15:39:10|0.00052109
15:39:11|0.0005209
15:39:11|0.00052092
15:39:12|0.00052092
15:39:13|0.00052092
15:39:15|0.00052092
15:39:15|0.00052095
15:39:17|0.00052083
15:39:18|0.0005206
15:39:19|0.00052082
15:39:19|0.00052081
15:39:21|0.00052084
15:39:22|0.00052084
15:39:22|0.00052089
15:39:23|0.00052089
15:39:25|0.00052113
15:39:26|0.00052093
15:39:27|0.00052093
15:39:27|0.0005208
15:39:28|0.0005208
15:39:30|0.0005208
15:39:30|0.00052084
15:39:32|0.00052084
15:39:33|0.00052082
15:39:34|0.00052082
15:39:34|0.00052082
15:39:36|0.00052082
15:39:37|0.00052082
15:39:38|0.00052082
15:39:39|0.00052082
15:39:40|0.00052114
15:39:41|0.00052114
15:39:42|0.00052114
15:39:43|0.00052114
15:39:44|0.00052114
15:39:46|0.00052117
15:39:47|0.00052117
15:39:48|0.00052106
15:39:50|0.00052106
15:39:50|0.00052098
15:39:52|0.00052085
15:39:53|0.00052097
15:39:53|0.00052065
15:39:55|0.00052033
15:39:55|0.00052035
15:39:57|0.00052044
15:39:59|0.00052043
15:39:59|0.00052069
15:40:00|0.00052065
15:40:01|0.00052065
15:40:03|0.00052056
15:40:04|0.00052076
15:40:04|0.00052029
15:40:06|0.00052029
15:40:07|0.00052029
15:40:08|0.00052029
15:40:09|0.00052029
15:40:10|0.00052029
15:40:10|0.00052039
15:40:12|0.00052039
15:40:13|0.00052039
15:40:13|0.00052046
15:40:15|0.00052081
15:40:16|0.00052081
15:40:18|0.00052055
15:40:19|0.00052055
15:40:20|0.00052055
15:40:21|0.00052078
15:40:21|0.00052073
15:40:22|0.00052056
15:40:23|0.00052056
15:40:24|0.00052056
15:40:26|0.00052056
15:40:26|0.00052042
15:40:27|0.00052062
15:40:28|0.00052038
15:40:30|0.00052065
15:40:31|0.00052065
15:40:32|0.00052036
15:40:32|0.00052067
15:40:33|0.00052067
15:40:34|0.00052056
15:40:35|0.00052056
15:40:36|0.00052067
15:40:37|0.0005208
15:40:39|0.00052051
15:40:39|0.00052052
15:40:40|0.00052055
15:40:41|0.00052056
15:40:42|0.00052057
15:40:43|0.00052072
15:40:44|0.00052031
15:40:47|0.00052035
15:40:49|0.0005202
15:40:50|0.00052048
15:40:51|0.00052048
15:40:53|0.00052048
15:40:54|0.00052048
15:40:55|0.00052048
15:40:56|0.00052048
15:40:57|0.00052048
15:40:58|0.00052048
15:40:59|0.00052048
15:41:00|0.00052039
15:41:01|0.00052048
15:41:03|0.00052048
15:41:04|0.00052029
15:41:05|0.00052029
15:41:06|0.00052029
15:41:07|0.00052029
15:41:08|0.00052029
15:41:10|0.00052029
15:41:11|0.00052035
15:41:12|0.00052035
15:41:13|0.00052035
15:41:15|0.00052048
15:41:15|0.00052048
15:41:16|0.00052047
15:41:17|0.00052047
15:41:18|0.00052047
15:41:19|0.00052053
15:41:21|0.00052066
15:41:22|0.00052142
15:41:23|0.00052134
15:41:24|0.0005214
15:41:24|0.0005214
15:41:26|0.0005209
15:41:27|0.00052054
15:41:28|0.00052054
15:41:29|0.00052054
15:41:30|0.00052096
15:41:30|0.00052096
15:41:31|0.00052096
15:41:33|0.00052086
15:41:33|0.00052055
15:41:34|0.00052047
15:41:36|0.00052047
15:41:37|0.00051986
15:41:37|0.00052018
15:41:39|0.00052017
15:41:40|0.00052017
15:41:41|0.00052015
15:41:41|0.00052015
15:41:42|0.00052013
15:41:44|0.00051997
15:41:45|0.0005198
15:41:46|0.00051992
15:41:48|0.0005199
15:41:49|0.00051989
15:41:51|0.00052015
15:41:53|0.00052015
15:41:53|0.00052015
15:41:55|0.00052015
15:41:55|0.00052015
15:41:57|0.00052015
15:41:58|0.00052011
15:41:59|0.00052011
15:41:59|0.00052015
15:42:01|0.00052029
15:42:02|0.00052029
15:42:04|0.00052039
15:42:05|0.00052039
15:42:06|0.00052039
15:42:07|0.00052039
15:42:08|0.00052039
15:42:09|0.00052039
15:42:10|0.00052011
15:42:11|0.00052011
15:42:12|0.00052011
15:42:13|0.00052015
15:42:14|0.00052015
15:42:15|0.00052023
15:42:16|0.00052023
15:42:17|0.00052023
15:42:18|0.00052023
15:42:19|0.00052023
15:42:20|0.00052023
15:42:21|0.00052039
15:42:22|0.00052039
15:42:23|0.00051956
15:42:24|0.00051932
15:42:25|0.00051932
15:42:26|0.00051932
15:42:27|0.00051909
15:42:28|0.0005193
15:42:29|0.00051892
15:42:30|0.00051892
15:42:31|0.00051892
15:42:33|0.0005189
15:42:34|0.00051885
15:42:35|0.00051885
15:42:35|0.00051882
15:42:36|0.00051882
15:42:38|0.00051907
15:42:38|0.00051903
15:42:40|0.00051903
15:42:41|0.00051885
15:42:42|0.00051885
15:42:43|0.00051884
15:42:43|0.00051884
15:42:45|0.00051865
15:42:45|0.00051862
15:42:47|0.00051858
15:42:47|0.0005183
15:42:49|0.00051858
15:42:50|0.00051858
15:42:51|0.00051854
15:42:53|0.00051802
15:42:54|0.00051832
15:42:55|0.00051814
15:42:57|0.00051816
15:42:58|0.0005182
15:43:00|0.00051832
15:43:00|0.00051843
15:43:01|0.00051832
15:43:02|0.00051877
15:43:04|0.00051835
15:43:05|0.00051835
15:43:06|0.00051882
15:43:08|0.00051856
15:43:09|0.00051856
15:43:10|0.00051859
15:43:11|0.00051877
15:43:12|0.00051881
15:43:13|0.00051867
15:43:14|0.00051858
15:43:15|0.00051852
15:43:16|0.00051846
15:43:17|0.00051846
15:43:18|0.00051846
15:43:19|0.0005182
15:43:20|0.0005185
15:43:21|0.0005183
15:43:22|0.00051846
15:43:23|0.00051832
15:43:24|0.00051818
15:43:25|0.00051828
15:43:26|0.0005182
15:43:27|0.00051843
15:43:29|0.00051843
15:43:29|0.0005182
15:43:30|0.0005182
15:43:31|0.000518
15:43:32|0.00051804
15:43:33|0.00051802
15:43:34|0.00051802
15:43:35|0.00051793
15:43:36|0.00051793
15:43:37|0.00051793
15:43:39|0.00051801
15:43:39|0.00051801
15:43:40|0.000518
15:43:41|0.000518
15:43:42|0.0005182
15:43:43|0.00051821
15:43:44|0.00051821
15:43:45|0.00051821
15:43:46|0.00051787
15:43:48|0.00051799
15:43:50|0.000518
15:43:51|0.00051799
15:43:52|0.00051785
15:43:54|0.00051786
15:43:55|0.00051798
15:43:56|0.00051793
15:43:57|0.00051779
15:43:58|0.00051774
15:43:59|0.00051765
15:44:00|0.00051753
15:44:02|0.00051831
15:44:03|0.0005176
15:44:03|0.0005176
15:44:05|0.00051767
15:44:06|0.00051771
15:44:07|0.00051774
15:44:08|0.00051776
15:44:10|0.00051832
15:44:11|0.0005182
15:44:12|0.00051869
15:44:13|0.00051771
15:44:14|0.00051767
15:44:15|0.00051761
15:44:17|0.00051772
15:44:18|0.00051772
15:44:19|0.00051769
15:44:20|0.00051786
15:44:21|0.00051772
15:44:22|0.00051772
15:44:23|0.00051776
15:44:24|0.00051776
15:44:25|0.00051767
15:44:26|0.00051772
15:44:27|0.0005176
15:44:28|0.00051766
15:44:29|0.00051766
15:44:30|0.00051766
15:44:31|0.00051766
15:44:32|0.00051766
15:44:33|0.00051766
15:44:34|0.00051774
15:44:35|0.00051757
15:44:36|0.0005177
15:44:37|0.0005177
15:44:38|0.0005177
15:44:39|0.00051772
15:44:40|0.00051774
15:44:41|0.0005181
15:44:42|0.0005181
15:44:43|0.0005181
15:44:44|0.00051812
15:44:45|0.00051813
15:44:46|0.00051792
15:44:47|0.00051792
15:44:48|0.00051792
15:44:50|0.00051792
15:44:52|0.00051774
15:44:52|0.00051774
15:44:54|0.00051788
15:44:56|0.00051776
15:44:56|0.00051792
15:44:57|0.00051792
15:44:58|0.00051792
15:44:59|0.00051792
15:45:00|0.00051792
15:45:01|0.00051792
15:45:03|0.00051804
15:45:04|0.00051804
15:45:05|0.00051802
15:45:06|0.00051808
15:45:08|0.00051808
15:45:09|0.00051808
15:45:10|0.00051808
15:45:11|0.00051808
15:45:11|0.00051808
15:45:12|0.0005182
15:45:13|0.00051823
15:45:15|0.00051823
15:45:16|0.00051869
15:45:16|0.00051884
15:45:19|0.00051854
15:45:19|0.00051832
15:45:21|0.00051835
15:45:21|0.00051837
15:45:22|0.00051839
15:45:23|0.00051849
15:45:25|0.00051849
15:45:25|0.00051832
15:45:27|0.00051826
15:45:27|0.00051826
15:45:29|0.00051802
15:45:29|0.00051809
15:45:30|0.00051808
15:45:32|0.00051776
15:45:32|0.00051776
15:45:33|0.00051788
15:45:34|0.00051788
15:45:35|0.00051784
15:45:37|0.00051774
15:45:37|0.00051774
15:45:38|0.00051774
15:45:39|0.00051756
15:45:40|0.00051768
15:45:41|0.00051765
15:45:42|0.00051765
15:45:43|0.00051765
15:45:45|0.00051765
15:45:45|0.00051765
15:45:46|0.00051765
15:45:48|0.00051769
15:45:48|0.00051769
15:45:49|0.00051769
15:45:50|0.00051754
15:45:53|0.00051758
15:45:54|0.0005178
15:45:55|0.00051768
15:45:56|0.00051765
15:45:57|0.00051773
15:45:58|0.00051804
15:45:59|0.00051804
15:46:01|0.00051804
15:46:01|0.00051772
15:46:03|0.00051772
15:46:04|0.00051772
15:46:04|0.00051806
15:46:06|0.00051786
15:46:07|0.00051786
15:46:09|0.0005182
15:46:09|0.00051826
15:46:12|0.00051835
15:46:12|0.00051835
15:46:13|0.00051835
15:46:15|0.00051804
15:46:17|0.00051785
15:46:18|0.00051783
15:46:19|0.00051753
15:46:21|0.00051769
15:46:22|0.00051768
15:46:23|0.00051751
15:46:24|0.00051748
15:46:25|0.00051751
15:46:26|0.00051747
15:46:27|0.00051747
15:46:28|0.00051747
15:46:29|0.00051747
15:46:30|0.00051747
15:46:31|0.0005176
15:46:32|0.00051752
15:46:33|0.00051772
15:46:34|0.00051772
15:46:35|0.00051772
15:46:36|0.00051751
15:46:37|0.00051754
15:46:38|0.00051754
15:46:39|0.00051755
15:46:40|0.00051755
15:46:41|0.00051752
15:46:42|0.0005174
15:46:43|0.00051707
15:46:44|0.00051725
15:46:45|0.00051725
15:46:46|0.00051711
15:46:47|0.00051711
15:46:48|0.0005171
15:46:49|0.00051744
15:46:50|0.00051744
15:46:51|0.00051734
15:46:53|0.00051734
15:46:55|0.00051724
15:46:57|0.00051719
15:46:58|0.00051719
15:46:59|0.00051719
15:47:00|0.00051701
15:47:02|0.00051703
15:47:02|0.00051713
15:47:04|0.00051713
15:47:05|0.000517
15:47:06|0.00051701
15:47:07|0.000517
15:47:08|0.00051701
15:47:09|0.00051701
15:47:11|0.00051715
15:47:12|0.00051713
15:47:13|0.00051701
15:47:14|0.000517
15:47:16|0.00051666
15:47:18|0.00051666
15:47:18|0.00051622
15:47:19|0.00051626
15:47:20|0.0005166
15:47:21|0.00051653
15:47:22|0.0005163
15:47:23|0.0005163
15:47:24|0.00051642
15:47:25|0.00051642
15:47:27|0.00051589
15:47:27|0.000515
15:47:28|0.00051546
15:47:29|0.00051502
15:47:30|0.0005155
15:47:32|0.00051562
15:47:32|0.00051572
15:47:33|0.0005157
15:47:34|0.0005157
15:47:35|0.0005157
15:47:36|0.00051569
15:47:37|0.00051578
15:47:38|0.00051552
15:47:39|0.00051552
15:47:40|0.00051552
15:47:41|0.00051552
15:47:42|0.00051572
15:47:43|0.00051532
15:47:45|0.00051572
15:47:45|0.0005162
15:47:46|0.0005162
15:47:48|0.00051632
15:47:48|0.00051666
15:47:49|0.00051684
15:47:50|0.00051685
15:47:52|0.00051698
15:47:53|0.00051627
15:47:55|0.00051612
15:47:57|0.00051615
15:47:58|0.00051615
15:48:00|0.00051645
15:48:01|0.00051684
15:48:03|0.00051653
15:48:04|0.00051659
15:48:05|0.00051659
15:48:05|0.0005166
15:48:08|0.00051644
15:48:08|0.00051644
15:48:11|0.00051644
15:48:11|0.0005169
15:48:12|0.00051701
15:48:13|0.00051701
15:48:14|0.00051747
15:48:15|0.00051772
15:48:16|0.00051749
15:48:17|0.00051702
15:48:19|0.00051702
15:48:19|0.00051669
15:48:21|0.00051724
15:48:22|0.00051691
15:48:24|0.00051685
15:48:25|0.00051685
15:48:26|0.00051685
15:48:27|0.00051685
15:48:28|0.00051685
15:48:29|0.00051685
15:48:30|0.00051691
15:48:30|0.00051661
15:48:32|0.00051691
15:48:33|0.00051685
15:48:35|0.00051696
15:48:35|0.00051728
15:48:36|0.00051728
15:48:37|0.00051729
15:48:38|0.00051744
15:48:39|0.00051744
15:48:40|0.00051743
15:48:41|0.00051726
15:48:42|0.00051707
15:48:43|0.00051712
15:48:44|0.00051715
15:48:45|0.00051715
15:48:46|0.00051715
15:48:47|0.00051722
15:48:48|0.00051722
15:48:49|0.00051714
15:48:50|0.00051715
15:48:51|0.00051715
15:48:52|0.00051715
15:48:53|0.00051715
15:48:54|0.00051721
15:48:55|0.00051721
15:48:56|0.00051721
15:48:57|0.00051721
15:48:59|0.00051691
15:49:00|0.00051691
15:49:01|0.00051691
15:49:02|0.00051674
15:49:03|0.00051674
15:49:04|0.00051697
15:49:05|0.00051721
15:49:06|0.00051715
15:49:07|0.0005171
15:49:09|0.00051721
15:49:10|0.00051721
15:49:11|0.00051691
15:49:12|0.00051715
15:49:14|0.00051715
15:49:15|0.00051715
15:49:16|0.00051712
15:49:18|0.00051726
15:49:19|0.00051729
15:49:21|0.00051731
15:49:22|0.00051731
15:49:23|0.00051743
15:49:24|0.00051743
15:49:24|0.00051743
15:49:25|0.00051743
15:49:27|0.00051726
15:49:28|0.00051726
15:49:29|0.00051726
15:49:30|0.00051743
15:49:32|0.00051731
15:49:33|0.00051731
15:49:34|0.00051752
15:49:36|0.00051741
15:49:36|0.00051777
15:49:38|0.00051782
15:49:39|0.00051745
15:49:39|0.00051743
15:49:41|0.00051743
15:49:41|0.00051743
15:49:43|0.00051743
15:49:43|0.00051762
15:49:46|0.00051745
15:49:47|0.00051745
15:49:47|0.00051745
15:49:49|0.00051731
15:49:49|0.00051743
15:49:50|0.00051723
15:49:51|0.00051741
15:49:52|0.00051736
15:49:54|0.00051736
15:49:56|0.00051734
15:49:57|0.00051733
15:49:58|0.00051742
15:50:00|0.00051745
15:50:01|0.00051745
15:50:02|0.00051745
15:50:04|0.00051758
15:50:05|0.00051745
15:50:06|0.00051746
15:50:08|0.00051746
15:50:09|0.00051746
15:50:10|0.00051747
15:50:11|0.00051756
15:50:12|0.00051756
15:50:13|0.00051763
15:50:14|0.000518
15:50:15|0.00051793
15:50:16|0.00051793
15:50:17|0.00051793
15:50:18|0.00051793
15:50:19|0.00051793
15:50:20|0.00051779
15:50:21|0.00051779
15:50:22|0.00051779
15:50:23|0.00051782
15:50:24|0.00051782
15:50:25|0.00051824
15:50:26|0.00051838
15:50:27|0.00051851
15:50:28|0.00051855
15:50:29|0.00051854
15:50:30|0.00051854
15:50:31|0.00051885
15:50:32|0.000519
15:50:33|0.00051891
15:50:34|0.00051918
15:50:36|0.00051915
15:50:36|0.0005191
15:50:37|0.0005191
15:50:38|0.0005191
15:50:39|0.0005191
15:50:40|0.00051899
15:50:42|0.00051899
15:50:42|0.00051899
15:50:43|0.00051899
15:50:45|0.00051855
15:50:45|0.00051856
15:50:46|0.00051854
15:50:47|0.00051854
15:50:48|0.00051871
15:50:49|0.00051866
15:50:50|0.00051866
15:50:51|0.00051866
15:50:52|0.00051891
15:50:53|0.00051891
15:50:55|0.00051863
15:50:57|0.00051882
15:50:58|0.00051893
15:51:00|0.00051899
15:51:01|0.00051899
15:51:02|0.00051882
15:51:03|0.00051882
15:51:04|0.00051883
15:51:04|0.00051883
15:51:06|0.00051883
15:51:06|0.0005191
15:51:07|0.00051929
15:51:08|0.00051913
15:51:10|0.00051902
15:51:11|0.00051907
15:51:11|0.00051907
15:51:12|0.00051886
15:51:14|0.00051888
15:51:15|0.00051888
15:51:16|0.00051888
15:51:17|0.00051888
15:51:18|0.00051888
15:51:20|0.00051888
15:51:21|0.00051907
15:51:22|0.00051907
15:51:23|0.00051907
15:51:24|0.0005191
15:51:25|0.00051935
15:51:26|0.00051935
15:51:27|0.00051941
15:51:28|0.00051941
15:51:29|0.00051941
15:51:30|0.00051949
15:51:31|0.00051907
15:51:33|0.00051907
15:51:33|0.00051903
15:51:34|0.00051907
15:51:36|0.00051907
15:51:36|0.00051907
15:51:37|0.00051909
15:51:39|0.00051909
15:51:40|0.00051909
15:51:40|0.00051928
15:51:42|0.00051928
15:51:42|0.00051928
15:51:44|0.00051929
15:51:45|0.00051935
15:51:45|0.00051928
15:51:46|0.00051917
15:51:48|0.00051929
15:51:48|0.00051929
15:51:49|0.00051929
15:51:51|0.00051913
15:51:51|0.000519
15:51:52|0.00051899
15:51:54|0.00051896
15:51:55|0.00051896
15:51:56|0.00051896
15:51:58|0.00051896
15:51:59|0.00051889
15:52:00|0.00051898
15:52:02|0.00051888
15:52:03|0.00051951
15:52:04|0.00051948
15:52:05|0.00051959
15:52:06|0.00051991
15:52:07|0.00051991
15:52:08|0.00051966
15:52:10|0.00051967
15:52:11|0.00051982
15:52:12|0.00051949
15:52:13|0.0005195
15:52:14|0.0005195
15:52:15|0.00051928
15:52:16|0.00051928
15:52:17|0.00051954
15:52:18|0.00051954
15:52:19|0.00051929
15:52:20|0.00051931
15:52:21|0.00051931
15:52:22|0.00051924
15:52:23|0.00051924
15:52:24|0.00051924
15:52:25|0.00051924
15:52:26|0.00051903
15:52:27|0.00051896
15:52:28|0.00051906
15:52:29|0.00051888
15:52:30|0.00051888
15:52:31|0.00051868
15:52:32|0.00051862
15:52:33|0.00051887
15:52:34|0.00051894
15:52:35|0.00051892
15:52:36|0.00051888
15:52:37|0.00051886
15:52:38|0.00051886
15:52:39|0.00051861
15:52:40|0.00051861
15:52:41|0.0005185
15:52:42|0.0005185
15:52:43|0.0005187
15:52:44|0.00051899
15:52:45|0.00051929
15:52:47|0.00051929
15:52:48|0.00051929
15:52:48|0.00051903
15:52:49|0.00051896
15:52:50|0.00051899
15:52:51|0.00051899
15:52:53|0.00051903
15:52:54|0.00051929
15:52:55|0.00051929
15:52:55|0.00051931
15:52:57|0.00051931
15:52:59|0.00051931
15:52:59|0.00051942
15:53:00|0.00051942
15:53:03|0.00051949
15:53:04|0.00051967
15:53:06|0.0005195
15:53:07|0.00051943
15:53:08|0.00051967
15:53:09|0.00051944
15:53:10|0.00051944
15:53:12|0.00051958
15:53:13|0.00051888
15:53:14|0.00051888
15:53:16|0.00051888
15:53:16|0.00051898
15:53:18|0.00051898
15:53:18|0.00051898
15:53:20|0.00051898
15:53:21|0.00051888
15:53:22|0.00051888
15:53:23|0.00051947
15:53:24|0.00051947
15:53:25|0.00051947
15:53:26|0.00051947
15:53:27|0.00051935
15:53:28|0.00051935
15:53:29|0.00051935
15:53:30|0.00051907
15:53:31|0.00051907
15:53:32|0.000519
15:53:33|0.000519
15:53:34|0.000519
15:53:35|0.0005192
15:53:36|0.0005192
15:53:37|0.0005192
15:53:39|0.0005192
15:53:40|0.00051917
15:53:41|0.00051917
15:53:42|0.000519
15:53:44|0.00051898
15:53:45|0.00051852
15:53:46|0.00051852
15:53:46|0.00051852
15:53:48|0.00051852
15:53:49|0.00051854
15:53:49|0.00051854
15:53:50|0.00051873
15:53:52|0.000519
15:53:53|0.00051922
15:53:54|0.00051922
15:53:54|0.00051922
15:53:56|0.0005192
15:53:57|0.00051922
15:53:58|0.00051908
15:54:00|0.00051931
15:54:01|0.00051919
15:54:02|0.00051884
15:54:03|0.00051884
15:54:05|0.00051935
15:54:06|0.00051935
15:54:08|0.00051935
15:54:09|0.0005191
15:54:10|0.0005191
15:54:12|0.0005191
15:54:14|0.0005191
15:54:14|0.00051935
15:54:15|0.00051938
15:54:16|0.00051938
15:54:18|0.00051943
15:54:19|0.00051943
15:54:20|0.00051982
15:54:21|0.00051957
15:54:22|0.00051961
15:54:23|0.00051969
15:54:24|0.00051969
15:54:25|0.00051972
15:54:26|0.00051972
15:54:27|0.00051972
15:54:29|0.00051953
15:54:29|0.0005197
15:54:31|0.00051943
15:54:32|0.00051943
15:54:33|0.00051939
15:54:34|0.00051939
15:54:35|0.00051922
15:54:36|0.00051926
15:54:37|0.0005185
15:54:39|0.00051838
15:54:40|0.00051837
15:54:40|0.00051837
15:54:42|0.00051837
15:54:43|0.00051826
15:54:43|0.00051826
15:54:44|0.00051826
15:54:46|0.00051874
15:54:47|0.00051874
15:54:48|0.00051874
15:54:48|0.00051839
15:54:49|0.00051839
15:54:50|0.00051839
15:54:52|0.00051839
15:54:52|0.00051839
15:54:53|0.00051858
15:54:55|0.00051858
15:54:55|0.00051856
15:54:57|0.00051856
15:54:58|0.00051856
15:54:58|0.00051868
15:55:01|0.00051904
15:55:03|0.00051904
15:55:05|0.00051897
15:55:06|0.00051898
15:55:08|0.00051915
15:55:09|0.00051915
15:55:10|0.00051915
15:55:11|0.00051915
15:55:12|0.00051903
15:55:13|0.00051903
15:55:14|0.00051915
15:55:15|0.00051915
15:55:16|0.0005198
15:55:18|0.00051999
15:55:19|0.00051944
15:55:20|0.00051944
15:55:21|0.00051944
15:55:22|0.00051944
15:55:23|0.00051944
15:55:25|0.00051944
15:55:26|0.00051921
15:55:26|0.00051922
15:55:28|0.00051922
15:55:28|0.00051933
15:55:29|0.00051944
15:55:30|0.00051965
15:55:31|0.00051965
15:55:34|0.00051942
15:55:34|0.00051944
15:55:35|0.00051944
15:55:37|0.00051898
15:55:37|0.00051905
15:55:38|0.00051888
15:55:40|0.0005188
15:55:40|0.00051871
15:55:41|0.0005187
15:55:43|0.000519
15:55:44|0.000519
15:55:44|0.000519
15:55:45|0.000519
15:55:46|0.00051897
15:55:48|0.00051897
15:55:49|0.00051901
15:55:50|0.00051901
15:55:51|0.00051903
15:55:52|0.00051903
15:55:53|0.00051903
15:55:54|0.00051918
15:55:56|0.00051918
15:55:56|0.00051918
15:55:57|0.00051918
15:55:58|0.000519
15:55:59|0.000519
15:56:01|0.000519
15:56:03|0.00051963
15:56:04|0.00051965
15:56:06|0.0005194
15:56:07|0.0005194
15:56:08|0.00051969
15:56:09|0.00051933
15:56:10|0.00051933
15:56:12|0.00051933
15:56:13|0.00051963
15:56:14|0.00051942
15:56:15|0.0005194
15:56:16|0.00051922
15:56:17|0.00051922
15:56:18|0.00051933
15:56:19|0.00051927
15:56:20|0.00051933
15:56:21|0.00051933
15:56:22|0.00051942
15:56:23|0.0005195
15:56:24|0.0005196
15:56:25|0.0005196
15:56:26|0.00051944
15:56:27|0.00051944
15:56:28|0.000519
15:56:30|0.000519
15:56:30|0.00051933
15:56:31|0.00051933
15:56:32|0.00051933
15:56:33|0.00051933
15:56:35|0.00051929
15:56:35|0.00051897
15:56:36|0.00051897
15:56:37|0.00051909
15:56:39|0.00051912
15:56:40|0.00051912
15:56:41|0.00051931
15:56:41|0.00051931
15:56:43|0.00051931
15:56:43|0.00051871
15:56:45|0.00051871
15:56:45|0.00051871
15:56:46|0.00051845
15:56:47|0.00051837
15:56:49|0.00051837
15:56:50|0.00051836
15:56:51|0.00051864
15:56:53|0.00051864
15:56:53|0.00051864
15:56:54|0.00051864
15:56:55|0.00051826
15:56:56|0.00051826
15:56:57|0.00051837
15:56:58|0.00051837
15:56:59|0.00051826
15:57:00|0.00051826
15:57:02|0.00051828
15:57:03|0.00051824
15:57:05|0.0005182
15:57:07|0.00051819
15:57:08|0.00051841
15:57:09|0.00051841
15:57:11|0.00051817
15:57:12|0.00051826
15:57:13|0.00051821
15:57:14|0.000518
15:57:15|0.00051792
15:57:16|0.00051792
15:57:18|0.0005181
15:57:19|0.0005181
15:57:21|0.00051802
15:57:22|0.00051798
15:57:23|0.00051798
15:57:24|0.00051798
15:57:25|0.00051798
15:57:26|0.00051798
15:57:27|0.00051798
15:57:28|0.00051792
15:57:29|0.00051792
15:57:29|0.00051778
15:57:30|0.0005175
15:57:32|0.00051776
15:57:32|0.00051776
15:57:33|0.00051776
15:57:34|0.00051725
15:57:36|0.00051731
15:57:37|0.00051715
15:57:38|0.00051722
15:57:39|0.000517
15:57:40|0.0005172
15:57:41|0.0005172
15:57:42|0.0005172
15:57:43|0.00051709
15:57:44|0.00051714
15:57:45|0.0005166
15:57:46|0.0005166
15:57:47|0.00051678
15:57:47|0.00051678
15:57:48|0.00051639
15:57:49|0.00051632
15:57:51|0.00051645
15:57:52|0.000516
15:57:53|0.00051654
15:57:54|0.00051654
15:57:55|0.00051612
15:57:56|0.0005165
15:57:56|0.00051617
15:57:57|0.00051652
15:57:58|0.0005162
15:58:00|0.00051627
15:58:02|0.0005165
15:58:03|0.0005172
15:58:04|0.0005171
15:58:06|0.00051698
15:58:07|0.00051705
15:58:09|0.00051705
15:58:10|0.00051688
15:58:12|0.00051696
15:58:13|0.00051696
15:58:14|0.00051719
15:58:15|0.00051719
15:58:16|0.00051726
15:58:17|0.00051719
15:58:18|0.0005171
15:58:19|0.0005171
15:58:20|0.0005175
15:58:21|0.00051742
15:58:22|0.00051742
15:58:23|0.00051742
15:58:24|0.00051747
15:58:25|0.00051742
15:58:26|0.00051742
15:58:28|0.00051741
15:58:28|0.00051704
15:58:29|0.00051704
15:58:31|0.0005171
15:58:32|0.00051701
15:58:33|0.00051719
15:58:34|0.000517
15:58:35|0.00051699
15:58:36|0.00051699
15:58:37|0.00051699
15:58:38|0.00051698
15:58:39|0.00051698
15:58:40|0.00051699
15:58:41|0.00051699
15:58:43|0.00051699
15:58:44|0.00051701
15:58:45|0.00051707
15:58:46|0.00051698
15:58:48|0.00051699
15:58:48|0.00051699
15:58:49|0.0005171
15:58:51|0.00051709
15:58:53|0.00051714
15:58:53|0.00051718
15:58:54|0.0005173
15:58:55|0.00051748
15:58:56|0.00051748
15:58:57|0.00051715
15:58:58|0.00051715
15:58:59|0.00051716
15:59:00|0.00051719
15:59:01|0.00051716
15:59:02|0.00051716
15:59:04|0.00051716
15:59:06|0.000517
15:59:08|0.000517
15:59:09|0.00051715
15:59:10|0.00051719
15:59:11|0.00051704
15:59:13|0.00051705
15:59:14|0.000517
15:59:16|0.00051703
15:59:18|0.000517
15:59:19|0.00051706
15:59:21|0.00051709
15:59:22|0.00051812
15:59:23|0.00051843
15:59:23|0.00051816
15:59:25|0.0005177
15:59:25|0.00051769
15:59:27|0.00051769
15:59:28|0.00051748
15:59:28|0.00051746
15:59:30|0.00051746
15:59:31|0.00051713
15:59:32|0.00051724
15:59:33|0.00051724
15:59:34|0.00051727
15:59:35|0.00051766
15:59:36|0.00051745
15:59:37|0.0005176
15:59:38|0.00051757
15:59:39|0.0005177
15:59:40|0.0005177
15:59:41|0.00051775
15:59:42|0.00051751
15:59:43|0.00051769
15:59:44|0.00051769
15:59:45|0.00051769
15:59:46|0.00051769
15:59:47|0.00051772
15:59:48|0.00051782
15:59:49|0.00051825
15:59:50|0.00051784
15:59:51|0.00051826
15:59:52|0.00051785
15:59:53|0.00051838
15:59:54|0.00051811
15:59:55|0.00051811
15:59:56|0.00051783
15:59:57|0.00051783
15:59:58|0.00051801
15:59:59|0.00051802
16:00:00|0.00051713
16:00:01|0.00051713
16:00:02|0.00051713
16:00:03|0.00051736
16:00:05|0.00051734
16:00:06|0.00051745
16:00:08|0.00051748
16:00:09|0.00051724
16:00:11|0.00051724
16:00:11|0.00051722
16:00:12|0.00051736
16:00:14|0.00051772
16:00:15|0.00051765
16:00:16|0.00051765
16:00:18|0.00051765
16:00:19|0.00051753
16:00:20|0.00051811
16:00:21|0.00051789
16:00:22|0.00051745
16:00:23|0.00051745
16:00:24|0.00051745
16:00:25|0.0005177
16:00:26|0.0005178
16:00:28|0.00051784
16:00:28|0.00051787
16:00:30|0.00051787
16:00:32|0.00051768
16:00:33|0.0005176
16:00:34|0.0005176
16:00:35|0.0005176
16:00:36|0.0005176
16:00:37|0.00051767
16:00:38|0.00051778
16:00:39|0.00051736
16:00:40|0.00051705
16:00:41|0.00051736
16:00:42|0.00051695
16:00:43|0.00051705
16:00:44|0.00051705
16:00:45|0.00051705
16:00:46|0.00051705
16:00:47|0.00051702
16:00:48|0.00051706
16:00:49|0.00051736
16:00:50|0.00051736
16:00:51|0.00051736
16:00:52|0.00051745
16:00:53|0.00051745
16:00:54|0.00051745
16:00:55|0.00051745
16:00:56|0.00051745
16:00:57|0.00051747
16:00:58|0.00051747
16:00:59|0.00051784
16:01:00|0.00051761
16:01:01|0.00051761
16:01:02|0.00051761
16:01:03|0.00051774
16:01:04|0.0005175
16:01:05|0.00051751
16:01:06|0.00051778
16:01:08|0.000519
16:01:09|0.0005189
16:01:10|0.00051866
16:01:12|0.00051866
16:01:13|0.00051885
16:01:15|0.00051833
16:01:16|0.0005189
16:01:17|0.00051891
16:01:17|0.00051891
16:01:19|0.000519
16:01:20|0.00051933
16:01:21|0.00051907
16:01:22|0.00051909
16:01:23|0.00051916
16:01:24|0.00051925
16:01:25|0.00051943
16:01:26|0.00051937
16:01:27|0.00051926
16:01:28|0.0005189
16:01:29|0.00051886
16:01:30|0.00051907
16:01:32|0.00051949
16:01:32|0.00051905
16:01:34|0.00051909
16:01:35|0.00051909
16:01:35|0.00051922
16:01:37|0.00051863
16:01:38|0.00051875
16:01:38|0.00051875
16:01:39|0.0005189
16:01:41|0.0005189
16:01:42|0.00051887
16:01:43|0.00051884
16:01:44|0.00051926
16:01:45|0.0005195
16:01:46|0.00051949
16:01:47|0.00051949
16:01:48|0.00051949
16:01:49|0.00051949
16:01:50|0.00051943
16:01:50|0.000519
16:01:52|0.00051917
16:01:52|0.00051906
16:01:54|0.00051906
16:01:55|0.00051891
16:01:55|0.00051914
16:01:56|0.00051907
16:01:58|0.00051898
16:02:00|0.00051849
16:02:01|0.0005188
16:02:02|0.00051917
16:02:02|0.0005195
16:02:04|0.00051992
16:02:04|0.00051959
16:02:06|0.0005193
16:02:08|0.00051978
16:02:10|0.00051984
16:02:11|0.00051998
16:02:12|0.00051998
16:02:13|0.00051991
16:02:14|0.00051991
16:02:15|0.00052006
16:02:16|0.00051984
16:02:17|0.00051993
16:02:19|0.00052001
16:02:19|0.00051998
16:02:21|0.00052002
16:02:21|0.00051987
16:02:23|0.00052032
16:02:24|0.00052032
16:02:25|0.0005202
16:02:26|0.00052022
16:02:27|0.00052024
16:02:28|0.00052024
16:02:29|0.00052024
16:02:30|0.00052024
16:02:30|0.00052024
16:02:32|0.00052028
16:02:33|0.00052037
16:02:34|0.00052037
16:02:35|0.00052037
16:02:36|0.00052027
16:02:37|0.00052027
16:02:38|0.00052024
16:02:39|0.00052024
16:02:40|0.00052027
16:02:41|0.00052027
16:02:42|0.00052027
16:02:43|0.00052037
16:02:44|0.00052037
16:02:45|0.00052024
16:02:46|0.00052024
16:02:47|0.00052024
16:02:48|0.00052024
16:02:49|0.00051998
16:02:50|0.00051984
16:02:51|0.00051958
16:02:52|0.00051988
16:02:53|0.00051948
16:02:54|0.00051968
16:02:55|0.00051999
16:02:56|0.00052006
16:02:57|0.00052022
16:02:58|0.00052023
16:02:59|0.00052016
16:03:00|0.00052017
16:03:01|0.00052017
16:03:02|0.00052015
16:03:03|0.00052015
16:03:04|0.00051997
16:03:05|0.00052024
16:03:06|0.00052024
16:03:07|0.00052037
16:03:09|0.00052054
16:03:10|0.0005208
16:03:12|0.000521
16:03:13|0.00052114
16:03:15|0.00052125
16:03:16|0.00052101
16:03:17|0.00052095
16:03:18|0.00052073
16:03:19|0.00052073
16:03:20|0.00052087
16:03:21|0.000521
16:03:22|0.00052077
16:03:23|0.00052076
16:03:24|0.00052086
16:03:25|0.00052101
16:03:27|0.00052088
16:03:28|0.00052126
16:03:29|0.00052112
16:03:30|0.00052168
16:03:31|0.00052168
16:03:32|0.00052168
16:03:33|0.00052088
16:03:34|0.000521
16:03:36|0.00052101
16:03:37|0.00052101
16:03:38|0.00052101
16:03:39|0.00052159
16:03:41|0.00052159
16:03:42|0.00052166
16:03:44|0.00052136
16:03:44|0.00052167
16:03:45|0.00052144
16:03:47|0.00052166
16:03:48|0.00052101
16:03:48|0.00052131
16:03:50|0.00052102
16:03:50|0.00052102
16:03:51|0.00052103
16:03:52|0.00052123
16:03:54|0.00052123
16:03:55|0.0005214
16:03:55|0.0005214
16:03:56|0.00052139
16:03:57|0.00052139
16:03:58|0.00052103
16:04:00|0.00052119
16:04:00|0.00052119
16:04:02|0.00052108
16:04:02|0.00052108
16:04:04|0.00052134
16:04:04|0.00052134
16:04:06|0.00052107
16:04:07|0.00052129
16:04:08|0.00052129
16:04:10|0.00052086
16:04:11|0.00052112
16:04:13|0.000521
16:04:13|0.0005211
16:04:15|0.00052124
16:04:16|0.0005211
16:04:17|0.00052076
16:04:18|0.000521
16:04:19|0.000521
16:04:20|0.00052086
16:04:22|0.0005208
16:04:23|0.00052064
16:04:24|0.00052064
16:04:26|0.00052066
16:04:27|0.00052066
16:04:28|0.0005211
16:04:29|0.00052112
16:04:30|0.00052106
16:04:31|0.00052106
16:04:32|0.00052106
16:04:33|0.00052106
16:04:35|0.00052073
16:04:36|0.00052072
16:04:37|0.00052037
16:04:39|0.00052013
16:04:39|0.00052032
16:04:40|0.00052051
16:04:41|0.00052055
16:04:42|0.0005205
16:04:43|0.0005205
16:04:44|0.00052017
16:04:45|0.00052085
16:04:47|0.00052067
16:04:48|0.00052095
16:04:48|0.0005209
16:04:50|0.00052032
16:04:51|0.00052032
16:04:51|0.0005206
16:04:52|0.0005206
16:04:53|0.0005205
16:04:54|0.0005205
16:04:56|0.00052038
16:04:56|0.00052038
16:04:58|0.00052038
16:04:58|0.00052018
16:05:00|0.00052018
16:05:00|0.00052035
16:05:01|0.0005206
16:05:03|0.0005206
16:05:03|0.0005206
16:05:04|0.00052051
16:05:06|0.00052038
16:05:07|0.00052038
16:05:07|0.00052038
16:05:08|0.00052064
16:05:11|0.00052064
16:05:13|0.00052072
16:05:14|0.00052058
16:05:15|0.00052053
16:05:16|0.00052051
16:05:18|0.0005204
16:05:19|0.00052035
16:05:20|0.00052035
16:05:21|0.00052035
16:05:22|0.0005206
16:05:23|0.00052055
16:05:25|0.00052041
16:05:26|0.00052032
16:05:27|0.00052032
16:05:28|0.00052032
16:05:29|0.00052032
16:05:30|0.00052032
16:05:31|0.0005204
16:05:32|0.00052053
16:05:33|0.00052035
16:05:34|0.00052064
16:05:35|0.00052071
16:05:36|0.00052071
16:05:37|0.00052038
16:05:38|0.00052038
16:05:39|0.00052032
16:05:40|0.00052032
16:05:41|0.00052026
16:05:42|0.00052012
16:05:43|0.00052022
16:05:44|0.00052022
16:05:45|0.00052022
16:05:46|0.00052013
16:05:47|0.00052038
16:05:48|0.00052031
16:05:49|0.0005206
16:05:51|0.00052029
16:05:51|0.00052072
16:05:52|0.00052086
16:05:53|0.00052057
16:05:55|0.00052057
16:05:56|0.00052057
16:05:56|0.00052059
16:05:58|0.00052059
16:05:59|0.00052061
16:06:00|0.00052061
16:06:01|0.00052061
16:06:02|0.00052038
16:06:03|0.00052038
16:06:04|0.00052031
16:06:05|0.00052022
16:06:06|0.00052035
16:06:08|0.00052028
16:06:08|0.00052022
16:06:10|0.00052027
16:06:12|0.00052027
16:06:14|0.0005202
16:06:15|0.00052
16:06:17|0.00052
16:06:18|0.00051987
16:06:20|0.00051987
16:06:20|0.00051985
16:06:22|0.00051983
16:06:23|0.00051983
16:06:24|0.00051978
16:06:26|0.00051967
16:06:27|0.00051957
16:06:27|0.00051957
16:06:29|0.00051982
16:06:30|0.00051987
16:06:31|0.00052001
16:06:33|0.00051961
16:06:33|0.00051961
16:06:34|0.00051961
16:06:36|0.00051952
16:06:37|0.00051961
16:06:38|0.00051961
16:06:39|0.00051961
16:06:41|0.00051961
16:06:41|0.00051961
16:06:42|0.00051961
16:06:44|0.00051977
16:06:44|0.00051961
16:06:46|0.00051987
16:06:47|0.00051966
16:06:47|0.00051966
16:06:49|0.00051968
16:06:51|0.00051961
16:06:52|0.00051915
16:06:53|0.00051915
16:06:54|0.00051924
16:06:54|0.00051924
16:06:55|0.0005189
16:06:57|0.00051872
16:06:57|0.00051873
16:06:59|0.00051873
16:07:00|0.00051908
16:07:01|0.00051926
16:07:03|0.00051957
16:07:03|0.00051952
16:07:05|0.00051924
16:07:05|0.00051924
16:07:07|0.00051901
16:07:07|0.00051919
16:07:08|0.00051917
16:07:09|0.00051917
16:07:11|0.00051912
16:07:12|0.0005191
16:07:14|0.00051887
16:07:16|0.00051891
16:07:18|0.00051892
16:07:19|0.00051885
16:07:20|0.00051891
16:07:20|0.00051873
16:07:22|0.00051851
16:07:23|0.00051866
16:07:23|0.00051839
16:07:25|0.00051873
16:07:26|0.00051879
16:07:27|0.00051862
16:07:27|0.00051849
16:07:29|0.00051848
16:07:30|0.00051848
16:07:31|0.00051832
16:07:32|0.000518
16:07:33|0.000518
16:07:34|0.00051818
16:07:34|0.00051818
16:07:36|0.0005184
16:07:37|0.0005184
16:07:38|0.0005184
16:07:39|0.00051878
16:07:40|0.00051878
16:07:41|0.00051901
16:07:42|0.00051901
16:07:43|0.00051909
16:07:44|0.00051909
16:07:45|0.0005191
16:07:46|0.00051919
16:07:47|0.00051874
16:07:48|0.00051849
16:07:49|0.00051851
16:07:50|0.00051851
16:07:51|0.00051844
16:07:52|0.00051849
16:07:53|0.00051849
16:07:54|0.00051849
16:07:55|0.00051849
16:07:56|0.00051849
16:07:57|0.00051832
16:07:58|0.00051832
16:07:59|0.00051832
16:08:00|0.0005183
16:08:01|0.00051853
16:08:02|0.00051853
16:08:04|0.00051853
16:08:05|0.0005189
16:08:05|0.0005189
16:08:06|0.0005189
16:08:07|0.0005189
16:08:08|0.0005189
16:08:09|0.0005189
16:08:10|0.00051875
16:08:11|0.00051875
16:08:13|0.00051861
16:08:15|0.00051884
16:08:16|0.00051872
16:08:17|0.00051849
16:08:18|0.00051891
16:08:20|0.00051891
16:08:21|0.00051871
16:08:22|0.00051871
16:08:23|0.00051871
16:08:25|0.00051872
16:08:26|0.00051876
16:08:27|0.00051883
16:08:28|0.00051883
16:08:29|0.00051883
16:08:30|0.00051897
16:08:31|0.00051898
16:08:32|0.00051898
16:08:33|0.0005185
16:08:34|0.0005184
16:08:35|0.00051868
16:08:36|0.00051868
16:08:37|0.00051868
16:08:38|0.00051901
16:08:39|0.00051895
16:08:40|0.00051895
16:08:41|0.00051903
16:08:42|0.00051903
16:08:43|0.00051924
16:08:44|0.00051924
16:08:45|0.00051971
16:08:46|0.00051959
16:08:47|0.00051961
16:08:48|0.00051967
16:08:49|0.00051988
16:08:50|0.00051988
16:08:51|0.00051988
16:08:52|0.00052
16:08:53|0.00051978
16:08:54|0.00051978
16:08:55|0.00051945
16:08:56|0.00051945
16:08:57|0.0005195
16:08:58|0.00051967
16:08:59|0.00051967
16:09:00|0.00051956
16:09:01|0.00051966
16:09:02|0.00051966
16:09:03|0.00051964
16:09:04|0.00051956
16:09:05|0.00051947
16:09:06|0.0005195
16:09:07|0.00051966
16:09:08|0.00051971
16:09:09|0.00051971
16:09:10|0.00051979
16:09:11|0.00051988
16:09:12|0.00051981
16:09:13|0.00051981
16:09:15|0.00051981
16:09:17|0.00051987
16:09:18|0.00051981
16:09:19|0.00051949
16:09:21|0.00051976
16:09:21|0.00051976
16:09:22|0.00051976
16:09:23|0.00051972
16:09:24|0.00051972
16:09:26|0.00051972
16:09:26|0.00051972
16:09:28|0.00051972
16:09:29|0.00051988
16:09:30|0.00051983
16:09:30|0.00051983
16:09:32|0.00051983
16:09:33|0.00051983
16:09:34|0.00051983
16:09:35|0.00051983
16:09:37|0.00051991
16:09:37|0.00052
16:09:38|0.00052
16:09:40|0.00051989
16:09:41|0.00051994
16:09:43|0.00051994
16:09:44|0.00051992
16:09:45|0.00052
16:09:46|0.0005202
16:09:47|0.00052018
16:09:48|0.00052018
16:09:49|0.00052006
16:09:50|0.00051998
16:09:51|0.00051998
16:09:52|0.00051956
16:09:53|0.00051988
16:09:54|0.00051988
16:09:55|0.0005198
16:09:56|0.00051972
16:09:57|0.00051992
16:09:58|0.00051994
16:09:59|0.00051994
16:10:00|0.00051994
16:10:01|0.00051994
16:10:02|0.00051981
16:10:03|0.00051981
16:10:04|0.00051981
16:10:05|0.00051995
16:10:06|0.00051995
16:10:07|0.00052011
16:10:08|0.00052018
16:10:09|0.00052003
16:10:10|0.0005202
16:10:12|0.00052012
16:10:13|0.00052012
16:10:14|0.00052012
16:10:16|0.00052059
16:10:18|0.00052059
16:10:19|0.00052084
16:10:21|0.00052055
16:10:22|0.00052055
16:10:23|0.00052055
16:10:25|0.00052025
16:10:26|0.00052038
16:10:26|0.00052059
16:10:27|0.00052059
16:10:29|0.00052053
16:10:30|0.00052059
16:10:30|0.00052056
16:10:31|0.00052056
16:10:32|0.00052056
16:10:33|0.00052094
16:10:35|0.00052094
16:10:36|0.00052076
16:10:37|0.00052076
16:10:39|0.00052076
16:10:39|0.00052076
16:10:40|0.00052076
16:10:41|0.00052089
16:10:42|0.00052089
16:10:43|0.00052089
16:10:44|0.000521
16:10:45|0.00052094
16:10:46|0.00052078
16:10:47|0.0005206
16:10:48|0.0005206
16:10:49|0.00052074
16:10:50|0.00052074
16:10:51|0.00052076
16:10:53|0.00052076
16:10:53|0.00052074
16:10:54|0.00052033
16:10:55|0.00052054
16:10:56|0.00052012
16:10:57|0.00052021
16:10:58|0.00052074
16:11:00|0.00052103
16:11:00|0.00052092
16:11:02|0.0005209
16:11:02|0.0005209
16:11:03|0.0005209
16:11:06|0.00052084
16:11:06|0.0005214
16:11:07|0.00052141
16:11:08|0.00052156
16:11:10|0.00052192
16:11:10|0.00052165
16:11:12|0.00052165
16:11:13|0.00052137
16:11:14|0.0005214
16:11:15|0.0005214
16:11:17|0.00052169
16:11:18|0.0005214
16:11:20|0.0005214
16:11:20|0.0005214
16:11:22|0.0005214
16:11:23|0.00052173
16:11:25|0.00052112
16:11:27|0.00052112
16:11:28|0.00052112
16:11:29|0.00052112
16:11:30|0.00052112
16:11:31|0.00052122
16:11:32|0.00052122
16:11:32|0.0005214
16:11:34|0.0005215
16:11:34|0.0005214
16:11:36|0.00052137
16:11:38|0.00052118
16:11:38|0.00052122
16:11:39|0.0005214
16:11:40|0.0005214
16:11:42|0.00052127
16:11:43|0.00052127
16:11:43|0.00052171
16:11:45|0.00052173
16:11:46|0.00052142
16:11:46|0.0005214
16:11:47|0.0005214
16:11:48|0.00052152
16:11:50|0.00052152
16:11:50|0.00052148
16:11:51|0.00052134
16:11:53|0.00052134
16:11:54|0.00052124
16:11:54|0.00052133
16:11:55|0.00052133
16:11:56|0.00052152
16:11:58|0.00052152
16:11:58|0.00052152
16:12:00|0.00052144
16:12:01|0.00052144
16:12:01|0.00052137
16:12:03|0.00052137
16:12:03|0.00052144
16:12:05|0.00052144
16:12:05|0.00052159
16:12:07|0.00052172
16:12:07|0.0005214
16:12:09|0.0005214
16:12:09|0.00052177
16:12:10|0.00052177
16:12:12|0.00052169
16:12:13|0.00052156
16:12:14|0.00052156
16:12:14|0.00052156
16:12:15|0.00052152
16:12:17|0.00052144
16:12:19|0.00052144
16:12:21|0.00052133
16:12:23|0.00052143
16:12:24|0.00052137
16:12:25|0.0005215
16:12:26|0.00052156
16:12:28|0.00052169
16:12:29|0.0005214
16:12:30|0.0005214
16:12:31|0.0005214
16:12:32|0.00052112
16:12:33|0.00052094
16:12:34|0.00052094
16:12:35|0.00052113
16:12:36|0.00052113
16:12:37|0.00052113
16:12:39|0.00052113
16:12:39|0.00052113
16:12:40|0.00052094
16:12:41|0.00052095
16:12:42|0.00052056
16:12:43|0.00052026
16:12:44|0.00052045
16:12:45|0.00052084
16:12:46|0.00052084
16:12:47|0.00052084
16:12:48|0.00052083
16:12:50|0.00052113
16:12:50|0.00052113
16:12:51|0.00052113
16:12:53|0.00052113
16:12:53|0.00052113
16:12:54|0.00052113
16:12:55|0.00052102
16:12:57|0.00052113
16:12:57|0.00052104
16:12:59|0.00052138
16:13:00|0.00052131
16:13:00|0.00052136
16:13:02|0.00052136
16:13:02|0.00052141
16:13:04|0.00052142
16:13:05|0.00052152
16:13:06|0.00052152
16:13:06|0.00052136
16:13:08|0.00052151
16:13:09|0.00052129
16:13:10|0.00052136
16:13:11|0.00052136
16:13:12|0.00052135
16:13:12|0.00052116
16:13:14|0.00052094
16:13:15|0.00052094
16:13:16|0.00052112
16:13:17|0.00052105
16:13:19|0.00052105
16:13:20|0.00052026
16:13:22|0.00052026
16:13:23|0.00052026
16:13:24|0.00052026
16:13:25|0.00052061
16:13:26|0.00052061
16:13:27|0.00052061
16:13:28|0.00052061
16:13:29|0.00052058
16:13:31|0.00052071
16:13:33|0.00052069
16:13:34|0.00052061
16:13:35|0.00052061
16:13:35|0.00052063
16:13:36|0.00052094
16:13:38|0.0005208
16:13:40|0.0005208
16:13:40|0.0005208
16:13:41|0.0005208
16:13:42|0.0005208
16:13:43|0.0005208
16:13:44|0.000521
16:13:45|0.000521
16:13:46|0.00052113
16:13:47|0.00052113
16:13:49|0.00052114
16:13:50|0.0005213
16:13:51|0.00052134
16:13:52|0.00052118
16:13:53|0.00052105
16:13:54|0.00052105
16:13:55|0.00052099
16:13:56|0.00052099
16:13:57|0.00052099
16:13:58|0.00052094
16:13:59|0.00052113
16:14:00|0.00052113
16:14:01|0.00052113
16:14:02|0.00052099
16:14:03|0.00052105
16:14:04|0.00052112
16:14:05|0.00052112
16:14:06|0.00052107
16:14:07|0.00052107
16:14:08|0.00052107
16:14:10|0.000521
16:14:11|0.00052101
16:14:12|0.00052104
16:14:13|0.00052104
16:14:15|0.000521
16:14:16|0.0005208
16:14:17|0.0005208
16:14:18|0.0005209
16:14:20|0.00052091
16:14:20|0.000521
16:14:22|0.00052105
16:14:23|0.00052105
16:14:24|0.00052113
16:14:26|0.00052105
16:14:27|0.00052105
16:14:28|0.00052113
16:14:29|0.00052106
16:14:30|0.00052118
16:14:32|0.00052118
16:14:32|0.0005213
16:14:34|0.00052119
16:14:35|0.00052122
16:14:36|0.00052112
16:14:37|0.00052112
16:14:39|0.00052113
16:14:40|0.00052105
16:14:41|0.00052118
16:14:42|0.00052114
16:14:43|0.00052113
16:14:44|0.00052129
16:14:45|0.00052125
16:14:46|0.00052124
16:14:47|0.00052108
16:14:48|0.00052127
16:14:49|0.00052127
16:14:50|0.00052104
16:14:51|0.0005211
16:14:53|0.0005211
16:14:54|0.00052113
16:14:55|0.00052123
16:14:55|0.00052123
16:14:56|0.00052108
16:14:57|0.00052108
16:14:58|0.00052108
16:15:00|0.00052113
16:15:01|0.00052113
16:15:01|0.00052113
16:15:03|0.00052113
16:15:04|0.00052113
16:15:05|0.00052123
16:15:06|0.00052123
16:15:06|0.00052123
16:15:07|0.00052114
16:15:08|0.00052113
16:15:09|0.00052113
16:15:10|0.00052113
16:15:11|0.00052113
16:15:12|0.00052113
16:15:13|0.00052122
16:15:15|0.00052117
16:15:15|0.00052107
16:15:17|0.00052107
16:15:19|0.00052107
16:15:20|0.00052113
16:15:22|0.00052124
16:15:23|0.00052124
16:15:25|0.00052114
16:15:26|0.00052114
16:15:27|0.00052117
16:15:27|0.00052117
16:15:30|0.00052117
16:15:31|0.00052107
16:15:32|0.00052107
16:15:33|0.00052108
16:15:33|0.00052114
16:15:34|0.00052114
16:15:36|0.00052108
16:15:37|0.00052108
16:15:38|0.00052108
16:15:39|0.00052108
16:15:40|0.00052117
16:15:41|0.00052117
16:15:42|0.00052117
16:15:43|0.00052117
16:15:44|0.00052114
16:15:45|0.00052114
16:15:46|0.00052114
16:15:47|0.00052114
16:15:48|0.00052127
16:15:49|0.00052127
16:15:50|0.00052125
16:15:51|0.00052111
16:15:52|0.00052109
16:15:53|0.00052076
16:15:54|0.00052088
16:15:55|0.00052088
16:15:56|0.00052062
16:15:57|0.00052062
16:15:58|0.00052084
16:15:59|0.00052084
16:16:00|0.00052084
16:16:01|0.00052084
16:16:02|0.00052084
16:16:03|0.00052083
16:16:04|0.00052064
16:16:05|0.00052076
16:16:06|0.00052076
16:16:08|0.0005205
16:16:08|0.00052047
16:16:09|0.00052043
16:16:11|0.00052044
16:16:11|0.00052061
16:16:13|0.00052061
16:16:13|0.00052061
16:16:15|0.00052028
16:16:16|0.00052037
16:16:17|0.00052044
16:16:18|0.00052044
16:16:19|0.00052041
16:16:20|0.00052041
16:16:22|0.00052041
16:16:24|0.0005207
16:16:26|0.0005205
16:16:26|0.0005205
16:16:27|0.00052051
16:16:28|0.00052041
16:16:29|0.00052065
16:16:31|0.00052045
16:16:32|0.00052051
16:16:33|0.00052051
16:16:35|0.00052051
16:16:35|0.00052051
16:16:37|0.00052041
16:16:38|0.00052047
16:16:39|0.00052048
16:16:39|0.00052049
16:16:41|0.00052049
16:16:42|0.0005205
16:16:43|0.0005205
16:16:44|0.0005205
16:16:45|0.00052037
16:16:46|0.00052042
16:16:47|0.00052
16:16:48|0.00052
16:16:49|0.00051992
16:16:50|0.00052014
16:16:51|0.00052199
16:16:52|0.00052299
16:16:53|0.00052284
16:16:55|0.00052217
16:16:55|0.00052338
16:16:57|0.00052353
16:16:58|0.00052385
16:16:58|0.00052362
16:17:00|0.00052362
16:17:01|0.00052401
16:17:02|0.00052336
16:17:02|0.00052336
16:17:03|0.00052374
16:17:06|0.00052374
16:17:06|0.0005244
16:17:07|0.00052431
16:17:08|0.00052471
16:17:10|0.00052499
16:17:11|0.00052472
16:17:12|0.00052447
16:17:12|0.00052351
16:17:14|0.00052351
16:17:15|0.00052413
16:17:16|0.00052464
16:17:17|0.00052401
16:17:18|0.00052373
16:17:18|0.00052373
16:17:20|0.0005235
16:17:20|0.0005235
16:17:23|0.00052358
16:17:25|0.00052311
16:17:27|0.00052351
16:17:27|0.00052364
16:17:29|0.00052378
16:17:30|0.00052353
16:17:30|0.00052353
16:17:33|0.00052375
16:17:33|0.00052326
16:17:35|0.00052376
16:17:37|0.00052375
16:17:39|0.00052373
16:17:39|0.00052395
16:17:41|0.00052359
16:17:41|0.00052396
16:17:43|0.00052381
16:17:44|0.0005235
16:17:45|0.00052351
16:17:45|0.00052351
16:17:47|0.00052325
16:17:47|0.00052351
16:17:49|0.00052352
16:17:51|0.00052351
16:17:52|0.00052359
16:17:53|0.00052359
16:17:54|0.00052355
16:17:55|0.00052354
16:17:56|0.00052351
16:17:57|0.00052326
16:17:58|0.00052324
16:17:59|0.000523
16:18:00|0.00052301
16:18:01|0.00052301
16:18:03|0.00052317
16:18:04|0.00052372
16:18:05|0.00052357
16:18:06|0.00052358
16:18:06|0.00052381
16:18:07|0.00052362
16:18:09|0.00052362
16:18:10|0.00052362
16:18:11|0.00052374
16:18:12|0.00052375
16:18:14|0.00052399
16:18:14|0.0005238
16:18:15|0.0005238
16:18:16|0.00052376
16:18:17|0.00052352
16:18:19|0.00052352
16:18:19|0.00052328
16:18:20|0.00052351
16:18:21|0.00052359
16:18:24|0.00052326
16:18:25|0.00052326
16:18:26|0.00052326
16:18:28|0.00052326
16:18:29|0.00052329
16:18:30|0.00052329
16:18:31|0.00052329
16:18:32|0.00052329
16:18:33|0.0005234
16:18:34|0.00052357
16:18:35|0.00052352
16:18:36|0.00052344
16:18:37|0.00052344
16:18:38|0.00052344
16:18:40|0.00052359
16:18:41|0.0005236
16:18:41|0.00052358
16:18:43|0.00052334
16:18:44|0.0005234
16:18:44|0.0005234
16:18:46|0.0005234
16:18:47|0.0005234
16:18:47|0.0005234
16:18:49|0.0005234
16:18:49|0.0005234
16:18:51|0.0005234
16:18:51|0.00052326
16:18:53|0.00052326
16:18:53|0.00052324
16:18:55|0.00052324
16:18:55|0.00052324
16:18:57|0.000523
16:18:57|0.00052302
16:18:59|0.00052301
16:18:59|0.00052301
16:19:00|0.00052301
16:19:01|0.00052301
16:19:02|0.00052301
16:19:04|0.00052301
16:19:05|0.00052301
16:19:05|0.00052301
16:19:07|0.000523
16:19:08|0.000523
16:19:09|0.0005229
16:19:11|0.0005229
16:19:11|0.00052265
16:19:12|0.00052265
16:19:14|0.00052229
16:19:14|0.00052268
16:19:15|0.00052268
16:19:17|0.00052268
16:19:18|0.00052233
16:19:20|0.00052218
16:19:20|0.00052182
16:19:22|0.00052182
16:19:23|0.00052182
16:19:24|0.00052145
16:19:26|0.0005217
16:19:28|0.00052156
16:19:29|0.00052152
16:19:30|0.0005222
16:19:31|0.00052261
16:19:32|0.00052261
16:19:33|0.00052235
16:19:35|0.00052218
16:19:36|0.0005224
16:19:37|0.00052274
16:19:38|0.00052255
16:19:40|0.00052261
16:19:41|0.00052262
16:19:42|0.00052262
16:19:43|0.0005225
16:19:44|0.00052217
16:19:45|0.00052212
16:19:46|0.00052173
16:19:46|0.00052173
16:19:48|0.00052208
16:19:49|0.00052218
16:19:50|0.00052235
16:19:51|0.00052214
16:19:52|0.00052214
16:19:53|0.0005219
16:19:54|0.00052207
16:19:55|0.00052113
16:19:56|0.00052113
16:19:57|0.0005212
16:19:58|0.00052154
16:19:59|0.00052163
16:20:00|0.00052163
16:20:01|0.00052163
16:20:02|0.00052163
16:20:03|0.00052171
16:20:05|0.00052154
16:20:06|0.00052173
16:20:07|0.00052173
16:20:08|0.00052173
16:20:09|0.00052173
16:20:10|0.00052163
16:20:11|0.00052173
16:20:12|0.00052173
16:20:13|0.00052173
16:20:14|0.00052173
16:20:15|0.00052173
16:20:16|0.00052179
16:20:17|0.00052174
16:20:18|0.00052174
16:20:19|0.00052174
16:20:20|0.00052174
16:20:21|0.00052174
16:20:22|0.00052199
16:20:23|0.000522
16:20:24|0.00052188
16:20:26|0.00052173
16:20:27|0.00052156
16:20:28|0.00052156
16:20:29|0.00052174
16:20:30|0.00052174
16:20:32|0.00052173
16:20:32|0.00052173
16:20:34|0.00052163
16:20:34|0.00052161
16:20:36|0.00052161
16:20:37|0.00052154
16:20:38|0.00052154
16:20:40|0.0005215
16:20:40|0.00052151
16:20:42|0.00052122
16:20:42|0.00052156
16:20:43|0.00052173
16:20:44|0.00052173
16:20:46|0.00052173
16:20:47|0.00052196
16:20:48|0.00052187
16:20:49|0.00052194
16:20:50|0.00052194
16:20:51|0.00052196
16:20:51|0.000522
16:20:53|0.0005219
16:20:53|0.00052156
16:20:54|0.00052156
16:20:56|0.00052195
16:20:57|0.00052173
16:20:58|0.00052194
16:20:59|0.00052194
16:21:00|0.00052194
16:21:01|0.00052194
16:21:01|0.00052171
16:21:03|0.00052154
16:21:03|0.0005217
16:21:04|0.0005218
16:21:05|0.0005218
16:21:07|0.0005218
16:21:08|0.00052173
16:21:09|0.00052173
16:21:09|0.00052188
16:21:11|0.00052175
16:21:11|0.0005217
16:21:12|0.0005217
16:21:14|0.0005217
16:21:14|0.0005217
16:21:15|0.00052174
16:21:17|0.00052174
16:21:18|0.0005219
16:21:18|0.0005219
16:21:20|0.00052189
16:21:21|0.00052189
16:21:22|0.00052189
16:21:23|0.00052189
16:21:23|0.00052189
16:21:25|0.00052183
16:21:27|0.00052189
16:21:29|0.0005218
16:21:30|0.00052174
16:21:31|0.0005218
16:21:32|0.0005218
16:21:33|0.0005218
16:21:34|0.0005218
16:21:35|0.00052179
16:21:36|0.00052179
16:21:37|0.00052179
16:21:39|0.00052179
16:21:40|0.00052179
16:21:41|0.00052178
16:21:41|0.00052178
16:21:43|0.00052178
16:21:44|0.00052164
16:21:44|0.00052178
16:21:46|0.00052178
16:21:47|0.00052178
16:21:47|0.00052164
16:21:49|0.00052164
16:21:50|0.00052164
16:21:51|0.0005217
16:21:52|0.0005217
16:21:53|0.00052177
16:21:54|0.00052177
16:21:55|0.00052174
16:21:56|0.00052169
16:21:57|0.00052169
16:21:58|0.00052174
16:21:59|0.00052188
16:22:00|0.000522
16:22:01|0.0005223
16:22:02|0.0005223
16:22:03|0.00052231
16:22:05|0.00052231
16:22:06|0.00052231
16:22:07|0.0005221
16:22:08|0.00052208
16:22:09|0.00052208
16:22:10|0.00052208
16:22:12|0.0005217
16:22:14|0.0005217
16:22:15|0.00052193
16:22:16|0.00052193
16:22:17|0.0005219
16:22:18|0.0005219
16:22:19|0.0005219
16:22:20|0.00052181
16:22:21|0.0005217
16:22:22|0.0005217
16:22:23|0.00052174
16:22:24|0.0005217
16:22:25|0.00052174
16:22:26|0.00052174
16:22:27|0.00052188
16:22:29|0.00052188
16:22:30|0.00052191
16:22:32|0.00052154
16:22:34|0.0005216
16:22:35|0.00052148
16:22:36|0.00052155
16:22:38|0.00052157
16:22:39|0.00052175
16:22:40|0.00052192
16:22:41|0.00052196
16:22:43|0.00052196
16:22:44|0.00052196
16:22:45|0.00052196
16:22:45|0.00052194
16:22:47|0.00052204
16:22:48|0.00052208
16:22:49|0.00052201
16:22:51|0.0005222
16:22:52|0.00052198
16:22:53|0.00052198
16:22:54|0.00052198
16:22:55|0.00052198
16:22:56|0.00052198
16:22:57|0.00052198
16:22:58|0.00052205
16:22:59|0.00052208
16:23:00|0.00052208
16:23:01|0.00052198
16:23:02|0.00052198
16:23:03|0.00052196
16:23:05|0.00052196
16:23:06|0.00052196
16:23:07|0.00052196
16:23:08|0.00052196
16:23:09|0.000522
16:23:10|0.00052209
16:23:11|0.00052209
16:23:12|0.00052209
16:23:13|0.00052209
16:23:14|0.00052209
16:23:15|0.00052209
16:23:16|0.00052209
16:23:17|0.00052209
16:23:18|0.00052201
16:23:19|0.00052205
16:23:20|0.00052205
16:23:21|0.00052197
16:23:22|0.00052197
16:23:23|0.00052197
16:23:24|0.0005221
16:23:25|0.00052197
16:23:26|0.00052197
16:23:27|0.00052197
16:23:28|0.0005218
16:23:30|0.00052157
16:23:32|0.00052181
16:23:33|0.00052157
16:23:35|0.00052159
16:23:36|0.00052155
16:23:38|0.00052153
16:23:38|0.00052151
16:23:41|0.00052149
16:23:41|0.0005211
16:23:42|0.000521
16:23:43|0.000521
16:23:44|0.000521
16:23:46|0.000521
16:23:46|0.000521
16:23:48|0.0005208
16:23:48|0.0005208
16:23:49|0.00052071
16:23:51|0.00052079
16:23:52|0.00052071
16:23:53|0.00052071
16:23:54|0.0005206
16:23:54|0.00052047
16:23:56|0.00052027
16:23:57|0.00052027
16:23:58|0.00052041
16:23:59|0.00052041
16:24:00|0.00052038
16:24:01|0.00052015
16:24:02|0.00052015
16:24:03|0.00052065
16:24:04|0.00052055
16:24:05|0.00052055
16:24:06|0.00052041
16:24:07|0.00052041
16:24:09|0.00052031
16:24:10|0.00052015
16:24:11|0.00052015
16:24:12|0.0005201
16:24:13|0.0005201
16:24:14|0.00052008
16:24:16|0.00052015
16:24:16|0.00052015
16:24:17|0.00052029
16:24:18|0.00052029
16:24:19|0.00052015
16:24:20|0.00052001
16:24:21|0.00052012
16:24:22|0.00052011
16:24:23|0.00052007
16:24:24|0.00052007
16:24:26|0.00052001
16:24:26|0.00051994
16:24:27|0.0005199
16:24:30|0.00051971
16:24:31|0.00051971
16:24:33|0.00051983
16:24:34|0.00051982
16:24:35|0.00051979
16:24:36|0.00051979
16:24:37|0.00051949
16:24:38|0.0005193
16:24:39|0.0005192
16:24:40|0.0005192
16:24:41|0.00051924
16:24:43|0.00051923
16:24:44|0.00051971
16:24:45|0.0005196
16:24:46|0.00051969
16:24:47|0.00051994
16:24:48|0.00051973
16:24:49|0.00051975
16:24:49|0.00051975
16:24:51|0.00051975
16:24:52|0.0005199
16:24:53|0.00051991
16:24:54|0.00051993
16:24:55|0.00051991
16:24:56|0.0005199
16:24:57|0.00051977
16:24:58|0.00051971
16:24:59|0.00051972
16:25:00|0.00051943
16:25:01|0.00051943
16:25:02|0.00051937
16:25:03|0.00051931
16:25:04|0.00051926
16:25:05|0.00051926
16:25:06|0.00051926
16:25:07|0.00051926
16:25:08|0.00051915
16:25:09|0.00051915
16:25:10|0.00051937
16:25:11|0.0005194
16:25:12|0.00051971
16:25:13|0.00051971
16:25:14|0.0005197
16:25:15|0.0005197
16:25:16|0.00051963
16:25:17|0.00051943
16:25:18|0.00051915
16:25:19|0.0005192
16:25:20|0.00051942
16:25:21|0.00051951
16:25:22|0.00051952
16:25:23|0.00051952
16:25:24|0.00051954
16:25:25|0.00051954
16:25:26|0.0005195
16:25:27|0.0005193
16:25:28|0.00051931
16:25:30|0.00051932
16:25:32|0.00051932
16:25:34|0.00051955
16:25:35|0.00051955
16:25:36|0.0005196
16:25:37|0.00051951
16:25:39|0.00051956
16:25:40|0.00051962
16:25:41|0.00051943
16:25:42|0.00051943
16:25:43|0.00051943
16:25:44|0.00051964
16:25:45|0.00051964
16:25:46|0.00051967
16:25:48|0.00051967
16:25:48|0.00051967
16:25:49|0.00051967
16:25:50|0.00051967
16:25:51|0.00051967
16:25:52|0.00051985
16:25:54|0.00051985
16:25:54|0.00051995
16:25:55|0.00052003
16:25:56|0.00052026
16:25:57|0.00052026
16:25:58|0.00052026
16:25:59|0.00052002
16:26:00|0.00051968
16:26:01|0.00051967
16:26:02|0.00051964
16:26:03|0.00051974
16:26:04|0.00051967
16:26:05|0.0005194
16:26:06|0.00051954
16:26:07|0.00051948
16:26:08|0.00051975
16:26:09|0.00051987
16:26:10|0.00051996
16:26:11|0.0005208
16:26:12|0.000521
16:26:13|0.000521
16:26:14|0.000521
16:26:16|0.00052049
16:26:16|0.00052034
16:26:17|0.00052034
16:26:18|0.00052034
16:26:19|0.00052049
16:26:20|0.00052027
16:26:21|0.00052027
16:26:23|0.00052027
16:26:23|0.00052027
16:26:25|0.00052026
16:26:25|0.00052036
16:26:27|0.00052
16:26:27|0.00051985
16:26:28|0.00051994
16:26:30|0.0005199
16:26:32|0.0005199
16:26:34|0.0005199
16:26:35|0.00051997
16:26:35|0.0005197
16:26:37|0.0005197
16:26:37|0.0005197
16:26:39|0.0005197
16:26:39|0.0005197
16:26:41|0.0005199
16:26:42|0.0005199
16:26:42|0.0005199
16:26:44|0.0005199
16:26:45|0.00051967
16:26:46|0.00051967
16:26:47|0.00051971
16:26:49|0.00051968
16:26:49|0.00051963
16:26:50|0.00051965
16:26:51|0.00051965
16:26:52|0.00051971
16:26:53|0.00051971
16:26:54|0.00051968
16:26:56|0.00051963
16:26:57|0.0005199
16:26:57|0.0005199
16:26:59|0.00051989
16:26:59|0.00051971
16:27:01|0.00051971
16:27:02|0.00051963
16:27:03|0.00051963
16:27:04|0.00051964
16:27:05|0.00051961
16:27:06|0.00051962
16:27:07|0.00051962
16:27:08|0.00051961
16:27:09|0.00051961
16:27:10|0.00051963
16:27:11|0.00051963
16:27:12|0.00051963
16:27:13|0.00051963
16:27:14|0.00051963
16:27:15|0.00051963
16:27:16|0.00051963
16:27:17|0.00051963
16:27:18|0.00051967
16:27:19|0.0005197
16:27:20|0.0005197
16:27:21|0.0005197
16:27:22|0.0005197
16:27:23|0.0005197
16:27:24|0.0005197
16:27:25|0.00051963
16:27:26|0.00051971
16:27:28|0.00051971
16:27:28|0.00051971
16:27:30|0.00051963
16:27:31|0.00051963
16:27:32|0.0005195
16:27:34|0.00051912
16:27:35|0.00051926
16:27:36|0.00051918
16:27:37|0.00051948
16:27:39|0.00051948
16:27:41|0.0005195
16:27:42|0.0005195
16:27:43|0.0005195
16:27:43|0.00051958
16:27:45|0.00051958
16:27:45|0.00051952
16:27:47|0.00051952
16:27:47|0.0005195
16:27:49|0.00051948
16:27:50|0.00051948
16:27:50|0.00051948
16:27:52|0.00051933
16:27:53|0.00051951
16:27:53|0.00051951
16:27:54|0.00051955
16:27:56|0.00051951
16:27:57|0.00051935
16:27:58|0.00051934
16:27:58|0.00051933
16:27:59|0.00051928
16:28:00|0.00051928
16:28:02|0.00051933
16:28:03|0.000519
16:28:04|0.00051892
16:28:05|0.00051892
16:28:06|0.000519
16:28:08|0.00051933
16:28:09|0.00051933
16:28:10|0.00051928
16:28:11|0.00051928
16:28:13|0.00051928
16:28:15|0.00051928
16:28:16|0.00051933
16:28:17|0.00051935
16:28:17|0.00051964
16:28:19|0.00051964
16:28:20|0.00051964
16:28:21|0.00051964
16:28:22|0.00051964
16:28:22|0.00051968
16:28:23|0.00051955
16:28:25|0.00051955
16:28:26|0.00051964
16:28:27|0.00051952
16:28:27|0.00051952
16:28:28|0.00051963
16:28:31|0.00051942
16:28:31|0.00051964
16:28:34|0.00051964
16:28:35|0.0005197
16:28:37|0.00051969
16:28:39|0.00051968
16:28:40|0.00051968
16:28:40|0.00051969
16:28:42|0.00051969
16:28:43|0.00051969
16:28:43|0.00051969
16:28:45|0.00051954
16:28:46|0.00051943
16:28:47|0.00051927
16:28:49|0.00051923
16:28:50|0.00051923
16:28:50|0.00051923
16:28:51|0.00051923
16:28:52|0.00051924
16:28:54|0.00051924
16:28:54|0.00051924
16:28:55|0.00051944
16:28:56|0.00051948
16:28:57|0.00051928
16:28:58|0.00051928
16:29:00|0.00051944
16:29:01|0.00051944
16:29:02|0.00051944
16:29:03|0.00051944
16:29:04|0.00051944
16:29:05|0.00051944
16:29:06|0.00051948
16:29:07|0.00051963
16:29:08|0.00051963
16:29:08|0.00051933
16:29:09|0.00051932
16:29:10|0.00051928
16:29:11|0.00051928
16:29:14|0.00051924
16:29:14|0.00051928
16:29:15|0.00051928
16:29:16|0.00051959
16:29:17|0.00051952
16:29:19|0.0005194
16:29:20|0.00051929
16:29:22|0.00051929
16:29:22|0.00051929
16:29:23|0.00051928
16:29:24|0.00051924
16:29:25|0.00051924
16:29:26|0.00051924
16:29:27|0.00051924
16:29:28|0.00051924
16:29:29|0.00051929
16:29:31|0.00051923
16:29:33|0.00051923
16:29:33|0.00051919
16:29:35|0.00051929
16:29:37|0.00051928
16:29:39|0.00051935
16:29:41|0.00051929
16:29:41|0.00051929
16:29:42|0.00051929
16:29:44|0.00051929
16:29:45|0.00051925
16:29:46|0.0005193
16:29:47|0.00051935
16:29:49|0.00051951
16:29:50|0.00051928
16:29:51|0.00051928
16:29:52|0.00051928
16:29:53|0.00051928
16:29:54|0.00051924
16:29:55|0.00051924
16:29:56|0.00051924
16:29:57|0.00051926
16:29:58|0.00051926
16:29:59|0.00051926
16:30:00|0.00051926
16:30:01|0.00051927
16:30:02|0.00051927
16:30:03|0.00051925
16:30:04|0.0005192
16:30:05|0.00051914
16:30:06|0.00051914
16:30:07|0.0005191
16:30:08|0.00051909
16:30:09|0.00051909
16:30:11|0.00051905
16:30:12|0.00051903
16:30:13|0.00051921
16:30:13|0.00051921
16:30:14|0.00051921
16:30:16|0.00051921
16:30:18|0.00051921
16:30:18|0.00051921
16:30:19|0.00051915
16:30:20|0.00051915
16:30:21|0.00051905
16:30:23|0.00051905
16:30:24|0.00051905
16:30:25|0.00051905
16:30:26|0.00051903
16:30:27|0.00051903
16:30:28|0.00051903
16:30:29|0.00051903
16:30:30|0.00051904
16:30:31|0.00051906
16:30:32|0.00051905
16:30:33|0.00051905
16:30:35|0.00051915
16:30:36|0.00051923
16:30:38|0.00051916
16:30:39|0.00051916
16:30:40|0.00051909
16:30:41|0.00051909
16:30:42|0.00051909
16:30:43|0.00051909
16:30:44|0.00051959
16:30:45|0.00051959
16:30:46|0.00051959
16:30:47|0.00051942
16:30:48|0.00051944
16:30:49|0.00051953
16:30:50|0.00051911
16:30:51|0.00051911
16:30:52|0.00051911
16:30:54|0.00051912
16:30:55|0.00051912
16:30:56|0.0005193
16:30:57|0.00051938
16:30:58|0.00051911
16:30:59|0.00051911
16:31:00|0.00051911
16:31:01|0.00051912
16:31:02|0.00051914
16:31:03|0.00051914
16:31:04|0.00051909
16:31:05|0.00051903
16:31:06|0.00051922
16:31:07|0.00051923
16:31:08|0.00051914
16:31:09|0.00051909
16:31:10|0.00051913
16:31:11|0.00051913
16:31:12|0.00051913
16:31:13|0.000519
16:31:14|0.000519
16:31:15|0.00051913
16:31:16|0.00051911
16:31:17|0.00051909
16:31:18|0.00051909
16:31:19|0.00051942
16:31:20|0.00051942
16:31:21|0.000519
16:31:22|0.00051914
16:31:24|0.00051914
16:31:24|0.00051914
16:31:25|0.00051914
16:31:26|0.00051915
16:31:28|0.00051934
16:31:29|0.00051918
16:31:30|0.00051934
16:31:31|0.00051933
16:31:32|0.00051933
16:31:33|0.00051933
16:31:34|0.00051915
16:31:36|0.00051932
16:31:37|0.00051932
16:31:38|0.00051932
16:31:40|0.00051932
16:31:40|0.00051932
16:31:42|0.00051932
16:31:43|0.00051926
16:31:44|0.00051928
16:31:45|0.00051934
16:31:46|0.00051934
16:31:47|0.00051934
16:31:48|0.00051934
16:31:49|0.00051934
16:31:50|0.00051934
16:31:51|0.00051931
16:31:52|0.00051919
16:31:53|0.00051919
16:31:54|0.00051917
16:31:55|0.00051917
16:31:56|0.00051917
16:31:57|0.00051935
16:31:58|0.00051928
16:31:59|0.00051928
16:32:00|0.00051934
16:32:02|0.00051934
16:32:03|0.00051934
16:32:04|0.00051934
16:32:05|0.00051934
16:32:06|0.00051944
16:32:07|0.0005196
16:32:08|0.00051948
16:32:09|0.00051948
16:32:10|0.00051948
16:32:12|0.00051948
16:32:13|0.00051934
16:32:14|0.00051934
16:32:15|0.00051946
16:32:16|0.00051948
16:32:16|0.00051948
16:32:18|0.00051948
16:32:20|0.00051948
16:32:20|0.00051948
16:32:22|0.00051948
16:32:23|0.00051952
16:32:24|0.00051952
16:32:24|0.0005196
16:32:25|0.0005196
16:32:26|0.0005196
16:32:28|0.0005196
16:32:28|0.00051963
16:32:30|0.00051963
16:32:31|0.00051965
16:32:32|0.00051965
16:32:33|0.00051965
16:32:34|0.00051967
16:32:35|0.00051967
16:32:37|0.00051968
16:32:38|0.00051969
16:32:40|0.00051969
16:32:42|0.00051961
16:32:43|0.00051984
16:32:44|0.00051984
16:32:45|0.00051984
16:32:46|0.00051974
16:32:48|0.00051984
16:32:49|0.00051977
16:32:51|0.00051977
16:32:52|0.00051971
16:32:52|0.00051971
16:32:54|0.00051971
16:32:55|0.00051985
16:32:55|0.00051985
16:32:57|0.00051986
16:32:58|0.00052007
16:32:59|0.00051998
16:33:00|0.00052001
16:33:01|0.00052001
16:33:02|0.00052001
16:33:04|0.00052003
16:33:05|0.00052003
16:33:07|0.00052003
16:33:08|0.00052003
16:33:08|0.00052014
16:33:10|0.0005199
16:33:12|0.0005199
16:33:12|0.0005199
16:33:13|0.00052011
16:33:15|0.00052011
16:33:16|0.00052015
16:33:17|0.00052015
16:33:18|0.00052002
16:33:19|0.00052003
16:33:20|0.00052005
16:33:22|0.00052005
16:33:22|0.00052005
16:33:23|0.00052006
16:33:24|0.00052012
16:33:25|0.00052009
16:33:28|0.00052014
16:33:28|0.00052014
16:33:29|0.00052014
16:33:30|0.00052014
16:33:31|0.00052039
16:33:32|0.00052023
16:33:33|0.00052026
16:33:35|0.00052049
16:33:35|0.00052032
16:33:37|0.00052033
16:33:39|0.00052033
16:33:41|0.0005207
16:33:42|0.0005206
16:33:44|0.0005207
16:33:45|0.00052045
16:33:47|0.00052039
16:33:47|0.00052033
16:33:49|0.00052052
16:33:51|0.00052052
16:33:52|0.00052052
16:33:52|0.00052052
16:33:54|0.00052052
16:33:55|0.00052054
16:33:56|0.00052044
16:33:57|0.00052044
16:33:58|0.00052044
16:33:58|0.00052052
16:34:00|0.00052053
16:34:01|0.00052053
16:34:01|0.00052049
16:34:02|0.00052053
16:34:03|0.00052051
16:34:04|0.00052071
16:34:05|0.00052072
16:34:07|0.00052072
16:34:07|0.00052078
16:34:09|0.00052082
16:34:09|0.00052082
16:34:10|0.00052082
16:34:12|0.00052082
16:34:13|0.00052082
16:34:13|0.00052069
16:34:14|0.00052066
16:34:16|0.00052051
16:34:16|0.00052051
16:34:18|0.00052051
16:34:18|0.0005206
16:34:19|0.0005206
16:34:21|0.00052052
16:34:21|0.00052052
16:34:23|0.00052052
16:34:24|0.00052068
16:34:25|0.00052068
16:34:26|0.00052068
16:34:27|0.00052068
16:34:28|0.00052059
16:34:29|0.00052052
16:34:30|0.00052052
16:34:31|0.00052068
16:34:32|0.00052059
16:34:33|0.00052052
16:34:34|0.00052052
16:34:35|0.00052052
16:34:36|0.00052052
16:34:37|0.00052052
16:34:39|0.00052052
16:34:41|0.00052052
16:34:41|0.00052055
16:34:44|0.00052054
16:34:44|0.00052054
16:34:45|0.00052054
16:34:46|0.00052056
16:34:47|0.00052056
16:34:48|0.00052056
16:34:49|0.00052051
16:34:50|0.00051991
16:34:51|0.00051981
16:34:52|0.0005198
16:34:53|0.0005198
16:34:54|0.0005198
16:34:55|0.00051946
16:34:57|0.00051934
16:34:57|0.00051936
16:34:59|0.00051973
16:35:00|0.00051973
16:35:01|0.00051973
16:35:03|0.00051959
16:35:04|0.00051964
16:35:05|0.00051978
16:35:06|0.00051978
16:35:07|0.00051978
16:35:08|0.00051978
16:35:09|0.00051951
16:35:10|0.00051949
16:35:11|0.00051966
16:35:12|0.00051959
16:35:13|0.00051959
16:35:14|0.00051984
16:35:15|0.00051985
16:35:16|0.00051985
16:35:17|0.00052009
16:35:18|0.00052009
16:35:19|0.00052009
16:35:20|0.00051932
16:35:22|0.00051932
16:35:23|0.0005195
16:35:24|0.0005195
16:35:25|0.00051959
16:35:26|0.00051959
16:35:27|0.00051965
16:35:28|0.00051966
16:35:29|0.00051979
16:35:30|0.0005196
16:35:31|0.0005196
16:35:32|0.0005196
16:35:33|0.00051968
16:35:34|0.00051968
16:35:35|0.00051974
16:35:36|0.00051977
16:35:37|0.00051973
16:35:38|0.00051966
16:35:39|0.00051973
16:35:41|0.0005196
16:35:42|0.00051955
16:35:44|0.00051959
16:35:46|0.00051958
16:35:47|0.00051966
16:35:48|0.00051911
16:35:50|0.00051941
16:35:51|0.00051956
16:35:52|0.00051954
16:35:54|0.00051967
16:35:55|0.00051968
16:35:56|0.00051966
16:35:57|0.00051966
16:35:57|0.00051966
16:35:58|0.00051967
16:36:00|0.00051967
16:36:01|0.00051967
16:36:03|0.00051967
16:36:04|0.00051954
16:36:05|0.00051954
16:36:06|0.00051954
16:36:07|0.00051952
16:36:08|0.00051916
16:36:09|0.00051916
16:36:10|0.00051948
16:36:11|0.00051965
16:36:12|0.00051965
16:36:13|0.0005196
16:36:15|0.00051921
16:36:16|0.00051924
16:36:17|0.00051949
16:36:18|0.00051949
16:36:19|0.00051946
16:36:20|0.00051955
16:36:21|0.00051955
16:36:22|0.00051955
16:36:23|0.00051955
16:36:24|0.00051963
16:36:25|0.00051965
16:36:26|0.00051965
16:36:27|0.00051965
16:36:29|0.00051956
16:36:31|0.00051956
16:36:32|0.00051955
16:36:33|0.00051963
16:36:34|0.00051963
16:36:36|0.00051963
16:36:37|0.00051963
16:36:37|0.00051963
16:36:39|0.00051963
16:36:40|0.00051945
16:36:42|0.00051947
16:36:44|0.00051946
16:36:45|0.00051956
16:36:47|0.0005194
16:36:48|0.00051858
16:36:49|0.00051866
16:36:50|0.00051898
16:36:51|0.00051898
16:36:53|0.00051934
16:36:54|0.00051942
16:36:55|0.00051942
16:36:56|0.00051946
16:36:57|0.00051946
16:36:58|0.00051934
16:36:59|0.00051898
16:37:00|0.00051902
16:37:01|0.00051902
16:37:03|0.00051908
16:37:04|0.00051909
16:37:04|0.00051909
16:37:06|0.00051909
16:37:07|0.00051909
16:37:07|0.00051909
16:37:09|0.00051941
16:37:10|0.00051933
16:37:11|0.00051934
16:37:12|0.00051947
16:37:13|0.00051947
16:37:14|0.00051947
16:37:16|0.00051945
16:37:17|0.00051945
16:37:18|0.00051945
16:37:19|0.00051955
16:37:20|0.00051949
16:37:21|0.00051963
16:37:22|0.00052
16:37:23|0.00052012
16:37:24|0.00052012
16:37:25|0.00052012
16:37:26|0.00052012
16:37:27|0.00052027
16:37:28|0.00052002
16:37:29|0.00052002
16:37:30|0.00052
16:37:31|0.00052
16:37:33|0.00051975
16:37:33|0.00051998
16:37:34|0.00051998
16:37:35|0.00051998
16:37:36|0.00051998
16:37:38|0.00051978
16:37:39|0.00051978
16:37:40|0.00051978
16:37:42|0.00051994
16:37:43|0.00051994
16:37:45|0.00052002
16:37:46|0.00052002
16:37:47|0.00052003
16:37:48|0.0005198
16:37:50|0.0005198
16:37:50|0.00052002
16:37:51|0.00051982
16:37:53|0.00051982
16:37:54|0.00052001
16:37:55|0.00052001
16:37:56|0.00052001
16:37:58|0.00052001
16:37:58|0.00052002
16:38:00|0.00052002
16:38:00|0.00052002
16:38:01|0.00052007
16:38:03|0.0005201
16:38:05|0.00052015
16:38:05|0.00052015
16:38:06|0.00052018
16:38:07|0.00052018
16:38:08|0.00052018
16:38:09|0.00052018
16:38:10|0.00052018
16:38:12|0.00052004
16:38:13|0.00052004
16:38:14|0.00052004
16:38:15|0.00052036
16:38:16|0.00052036
16:38:18|0.00052036
16:38:20|0.00052023
16:38:20|0.00052023
16:38:21|0.00052023
16:38:23|0.00052023
16:38:24|0.00052046
16:38:25|0.00052046
16:38:25|0.00052046
16:38:27|0.00052046
16:38:28|0.00052046
16:38:29|0.00052046
16:38:30|0.00052036
16:38:31|0.00052003
16:38:32|0.00052003
16:38:33|0.00052017
16:38:33|0.00052017
16:38:35|0.00052017
16:38:36|0.0005202
16:38:37|0.0005202
16:38:38|0.0005202
16:38:38|0.0005202
16:38:40|0.00052035
16:38:41|0.00052035
16:38:43|0.00052035
16:38:44|0.00052035
16:38:46|0.0005202
16:38:48|0.0005202
16:38:48|0.00052017
16:38:50|0.00052017
16:38:52|0.00052017
16:38:52|0.00052017
16:38:54|0.00052017
16:38:55|0.00052008
16:38:57|0.00052011
16:38:58|0.00052011
16:38:59|0.00052011
16:39:00|0.00052011
16:39:01|0.00052019
16:39:03|0.00052021
16:39:03|0.00052023
16:39:04|0.00052023
16:39:05|0.00052032
16:39:07|0.00052032
16:39:08|0.00052032
16:39:08|0.00052032
16:39:10|0.00052031
16:39:10|0.00052031
16:39:12|0.00052068
16:39:12|0.00052065
16:39:14|0.00052065
16:39:16|0.00052065
16:39:17|0.00052042
16:39:18|0.00052042
16:39:19|0.00052042
16:39:21|0.00052064
16:39:22|0.00052064
16:39:24|0.00052055
16:39:25|0.00052065
16:39:25|0.00052042
16:39:27|0.00052042
16:39:28|0.00052042
16:39:29|0.00052065
16:39:30|0.00052065
16:39:30|0.00052065
16:39:31|0.00052064
16:39:32|0.00052135
16:39:33|0.00052135
16:39:34|0.00052135
16:39:35|0.00052128
16:39:36|0.00052128
16:39:37|0.00052128
16:39:38|0.00052128
16:39:40|0.00052108
16:39:40|0.00052108
16:39:42|0.00052108
16:39:44|0.00052097
16:39:45|0.00052055
16:39:46|0.00052055
16:39:48|0.00052021
16:39:49|0.00052008
16:39:49|0.00051975
16:39:51|0.00051992
16:39:53|0.00051992
16:39:55|0.00051973
16:39:55|0.00051982
16:39:56|0.00052011
16:39:57|0.00052011
16:39:58|0.00052053
16:39:59|0.00052054
16:40:00|0.00052042
16:40:01|0.00052042
16:40:02|0.00052055
16:40:03|0.00052055
16:40:04|0.00052055
16:40:05|0.00052055
16:40:06|0.00052064
16:40:07|0.00052065
16:40:08|0.00052065
16:40:10|0.00052042
16:40:10|0.00052018
16:40:12|0.00052038
16:40:13|0.00052018
16:40:13|0.00052032
16:40:14|0.00052105
16:40:15|0.00052065
16:40:16|0.00052065
16:40:17|0.00052064
16:40:18|0.00052056
16:40:20|0.00052056
16:40:21|0.00052056
16:40:21|0.00052056
16:40:22|0.00052072
16:40:24|0.00052075
16:40:24|0.00052075
16:40:26|0.00052076
16:40:26|0.00052076
16:40:27|0.00052076
16:40:28|0.00052076
16:40:29|0.00052076
16:40:31|0.00052091
16:40:31|0.00052076
16:40:33|0.00052076
16:40:33|0.00052076
16:40:34|0.00052076
16:40:36|0.00052076
16:40:36|0.00052076
16:40:38|0.00052076
16:40:38|0.00052076
16:40:40|0.00052076
16:40:41|0.00052075
16:40:41|0.00052075
16:40:42|0.00052061
16:40:45|0.00052064
16:40:46|0.00052058
16:40:47|0.00052074
16:40:49|0.00052062
16:40:51|0.00052062
16:40:51|0.00052076
16:40:53|0.0005208
16:40:54|0.0005208
16:40:56|0.00052083
16:40:58|0.00052084
16:40:58|0.00052084
16:41:00|0.00052084
16:41:00|0.00052084
16:41:01|0.00052075
16:41:02|0.00052076
16:41:04|0.00052076
16:41:05|0.00052076
16:41:05|0.00052068
16:41:07|0.00052065
16:41:07|0.00052053
16:41:09|0.00052053
16:41:10|0.00052053
16:41:11|0.00052041
16:41:12|0.00052041
16:41:14|0.00052041
16:41:15|0.00052053
16:41:16|0.00052029
16:41:17|0.00052029
16:41:18|0.00052043
16:41:19|0.00052026
16:41:20|0.00052026
16:41:21|0.00052008
16:41:22|0.00052007
16:41:23|0.00052007
16:41:24|0.00052
16:41:25|0.0005202
16:41:26|0.0005202
16:41:27|0.00052012
16:41:28|0.00052012
16:41:29|0.0005199
16:41:30|0.00051983
16:41:31|0.00051973
16:41:32|0.00051975
16:41:33|0.00051951
16:41:34|0.00051951
16:41:35|0.00051934
16:41:36|0.00051883
16:41:38|0.00051931
16:41:39|0.00051931
16:41:40|0.00051927
16:41:41|0.00051927
16:41:42|0.00051927
16:41:43|0.00051952
16:41:44|0.00051931
16:41:46|0.00051931
16:41:48|0.00051931
16:41:48|0.00051931
16:41:50|0.00051952
16:41:52|0.00051958
16:41:52|0.00051958
16:41:53|0.00051958
16:41:54|0.00051958
16:41:56|0.00051958
16:41:58|0.00051878
16:41:59|0.000519
16:42:00|0.00051899
16:42:01|0.00051899
16:42:02|0.00051862
16:42:03|0.00051862
16:42:04|0.0005186
16:42:05|0.0005186
16:42:06|0.00051866
16:42:07|0.00051866
16:42:09|0.00051866
16:42:10|0.00051874
16:42:12|0.00051894
16:42:13|0.00051874
16:42:14|0.00051862
16:42:15|0.0005185
16:42:16|0.00051832
16:42:17|0.00051832
16:42:18|0.00051847
16:42:20|0.00051849
16:42:20|0.00051858
16:42:22|0.00051858
16:42:22|0.00051858
16:42:23|0.00051848
16:42:24|0.00051819
16:42:26|0.00051827
16:42:27|0.00051827
16:42:27|0.00051845
16:42:29|0.00051845
16:42:30|0.00051845
16:42:30|0.00051845
16:42:32|0.00051845
16:42:32|0.0005186
16:42:33|0.00051867
16:42:34|0.00051848
16:42:35|0.00051862
16:42:36|0.00051862
16:42:38|0.00051862
16:42:38|0.00051876
16:42:40|0.00051876
16:42:42|0.00051925
16:42:43|0.00051894
16:42:43|0.00051896
16:42:45|0.00051875
16:42:47|0.00051866
16:42:47|0.00051896
16:42:48|0.00051867
16:42:49|0.00051868
16:42:51|0.00051884
16:42:53|0.00051931
16:42:54|0.00051931
16:42:55|0.00051931
16:42:56|0.00051931
16:42:56|0.0005193
16:42:57|0.00051931
16:42:59|0.00051931
16:43:00|0.00051903
16:43:00|0.00051903
16:43:02|0.00051903
16:43:04|0.00051907
16:43:05|0.00051899
16:43:07|0.00051899
16:43:08|0.00051899
16:43:08|0.00051899
16:43:10|0.00051877
16:43:11|0.00051893
16:43:12|0.00051893
16:43:13|0.00051903
16:43:14|0.00051899
16:43:14|0.00051899
16:43:16|0.00051929
16:43:17|0.00051911
16:43:17|0.00051929
16:43:19|0.00051929
16:43:19|0.00051929
16:43:20|0.00051929
16:43:22|0.00051929
16:43:23|0.00051944
16:43:24|0.00051944
16:43:25|0.00051949
16:43:26|0.00051934
16:43:26|0.00051937
16:43:27|0.00051937
16:43:29|0.00051931
16:43:30|0.00051903
16:43:31|0.00051903
16:43:32|0.00051903
16:43:33|0.00051936
16:43:34|0.00051953
16:43:35|0.00051953
16:43:36|0.00051953
16:43:36|0.00051951
16:43:38|0.00051972
16:43:39|0.00051959
16:43:40|0.00051959
16:43:41|0.00051959
16:43:42|0.00051966
16:43:43|0.00051966
16:43:44|0.00051966
16:43:45|0.00051937
16:43:46|0.00051932
16:43:48|0.00051933
16:43:50|0.00051947
16:43:50|0.00051947
16:43:53|0.00051943
16:43:54|0.00051943
16:43:54|0.00051943
16:43:55|0.00051944
16:43:57|0.00051943
16:43:58|0.00051943
16:44:00|0.00051917
16:44:02|0.00051915
16:44:03|0.00051932
16:44:04|0.00051932
16:44:06|0.00051932
16:44:07|0.00051932
16:44:08|0.00051937
16:44:09|0.00051917
16:44:10|0.00051969
16:44:11|0.00051963
16:44:12|0.00051961
16:44:13|0.00051961
16:44:14|0.00051963
16:44:15|0.00051947
16:44:16|0.00051947
16:44:17|0.00051943
16:44:18|0.00051923
16:44:19|0.00051923
16:44:20|0.00051953
16:44:21|0.00051953
16:44:22|0.00051945
16:44:23|0.00051948
16:44:24|0.00051923
16:44:25|0.00051923
16:44:26|0.00051938
16:44:27|0.00051938
16:44:28|0.00051938
16:44:29|0.00051938
16:44:30|0.00051938
16:44:31|0.00051943
16:44:32|0.00051943
16:44:33|0.00051923
16:44:34|0.00051923
16:44:35|0.00051911
16:44:36|0.00051916
16:44:37|0.00051915
16:44:38|0.00051913
16:44:40|0.00051913
16:44:40|0.00051922
16:44:42|0.00051922
16:44:42|0.00051923
16:44:43|0.00051921
16:44:45|0.0005194
16:44:46|0.0005194
16:44:46|0.00051926
16:44:48|0.00051925
16:44:49|0.00051925
16:44:51|0.00051925
16:44:52|0.00051925
16:44:53|0.00051925
16:44:54|0.00051928
16:44:56|0.00051926
16:44:56|0.00051927
16:44:58|0.00051916
16:44:59|0.00051903
16:45:00|0.00051903
16:45:01|0.00051903
16:45:02|0.00051903
16:45:04|0.00051917
16:45:05|0.00051915
16:45:06|0.00051915
16:45:07|0.00051903
16:45:08|0.00051925
16:45:09|0.0005193
16:45:10|0.0005193
16:45:11|0.0005193
16:45:12|0.00051956
16:45:14|0.00051956
16:45:15|0.00051955
16:45:16|0.00051961
16:45:17|0.00051943
16:45:18|0.00051943
16:45:19|0.00051943
16:45:21|0.0005193
16:45:21|0.0005193
16:45:22|0.00051917
16:45:24|0.00051918
16:45:25|0.00051916
16:45:26|0.00051916
16:45:27|0.00051913
16:45:29|0.00051916
16:45:30|0.00051918
16:45:31|0.00051918
16:45:32|0.00051937
16:45:33|0.00051937
16:45:34|0.00051937
16:45:35|0.00051956
16:45:36|0.00051966
16:45:37|0.00051959
16:45:38|0.00051981
16:45:39|0.00051981
16:45:40|0.00051962
16:45:41|0.00051975
16:45:42|0.00051979
16:45:43|0.00051981
16:45:44|0.00051985
16:45:45|0.00051985
16:45:46|0.00052
16:45:47|0.00052011
16:45:48|0.00052011
16:45:50|0.00051983
16:45:52|0.00051983
16:45:53|0.00051981
16:45:54|0.00051966
16:45:55|0.00051943
16:45:57|0.00051961
16:45:58|0.00051961
16:45:59|0.00051961
16:46:00|0.00051944
16:46:01|0.00051932
16:46:03|0.00051932
16:46:03|0.00051934
16:46:05|0.00051969
16:46:06|0.00051979
16:46:06|0.00051979
16:46:08|0.00051944
16:46:10|0.00051946
16:46:10|0.00051946
16:46:11|0.00051946
16:46:12|0.00051947
16:46:14|0.00051947
16:46:15|0.00051947
16:46:15|0.00051947
16:46:17|0.00051947
16:46:18|0.0005196
16:46:19|0.0005193
16:46:20|0.0005193
16:46:21|0.00051935
16:46:22|0.00051935
16:46:23|0.00051935
16:46:23|0.00051935
16:46:24|0.00051952
16:46:26|0.00051952
16:46:26|0.00051952
16:46:29|0.00051951
16:46:29|0.00051951
16:46:31|0.00051935
16:46:31|0.00051935
16:46:33|0.00051935
16:46:33|0.00051935
16:46:34|0.00051935
16:46:35|0.00051929
16:46:36|0.00051951
16:46:37|0.0005193
16:46:38|0.0005193
16:46:39|0.0005193
16:46:41|0.0005193
16:46:41|0.0005193
16:46:42|0.0005193
16:46:43|0.0005193
16:46:45|0.00051938
16:46:45|0.00051944
16:46:46|0.00051952
16:46:47|0.00051952
16:46:48|0.00051947
16:46:50|0.00051939
16:46:52|0.00051939
16:46:53|0.00051952
16:46:54|0.00051938
16:46:55|0.0005194
16:46:56|0.00051935
16:46:57|0.00051937
16:46:58|0.00051937
16:47:00|0.00051937
16:47:01|0.00051937
16:47:02|0.00051937
16:47:03|0.00051937
16:47:04|0.00051937
16:47:05|0.0005193
16:47:06|0.0005193
16:47:07|0.00051928
16:47:08|0.00051927
16:47:10|0.00051928
16:47:11|0.00051928
16:47:12|0.00051929
16:47:13|0.00051944
16:47:14|0.0005194
16:47:15|0.0005194
16:47:16|0.0005194
16:47:17|0.0005194
16:47:18|0.0005194
16:47:19|0.00051954
16:47:20|0.0005194
16:47:21|0.00051937
16:47:23|0.00051926
16:47:24|0.00051917
16:47:25|0.00051917
16:47:26|0.0005194
16:47:26|0.00051942
16:47:28|0.00051939
16:47:28|0.00051939
16:47:29|0.00051938
16:47:30|0.00051938
16:47:32|0.00051938
16:47:32|0.00051937
16:47:34|0.00051937
16:47:34|0.00051937
16:47:36|0.00051937
16:47:37|0.0005196
16:47:38|0.0005193
16:47:39|0.00051927
16:47:40|0.00051942
16:47:41|0.00051943
16:47:42|0.00051943
16:47:43|0.00051943
16:47:44|0.00051943
16:47:45|0.00051943
16:47:46|0.00051937
16:47:47|0.00051929
16:47:48|0.00051903
16:47:49|0.00051917
16:47:50|0.00051915
16:47:51|0.00051909
16:47:52|0.00051909
16:47:53|0.00051903
16:47:54|0.00051902
16:47:55|0.00051902
16:47:56|0.00051919
16:47:57|0.0005191
16:47:59|0.00051915
16:48:00|0.00051916
16:48:02|0.00051927
16:48:04|0.00051927
16:48:04|0.00051927
16:48:06|0.00051927
16:48:07|0.00051927
16:48:08|0.00051927
16:48:09|0.00051927
16:48:11|0.00051927
16:48:12|0.00051927
16:48:13|0.00051928
16:48:14|0.00051928
16:48:14|0.00051928
16:48:15|0.00051928
16:48:16|0.00051928
16:48:17|0.00051928
16:48:19|0.00051928
16:48:20|0.000519
16:48:22|0.00051904
16:48:22|0.00051895
16:48:24|0.00051895
16:48:24|0.00051894
16:48:25|0.00051891
16:48:27|0.00051888
16:48:28|0.00051895
16:48:28|0.00051895
16:48:30|0.00051925
16:48:30|0.00051925
16:48:32|0.00051925
16:48:32|0.00051868
16:48:34|0.00051926
16:48:34|0.00051906
16:48:35|0.00051925
16:48:36|0.00051925
16:48:37|0.00051911
16:48:39|0.00051924
16:48:40|0.00051924
16:48:41|0.00051925
16:48:42|0.00051924
16:48:43|0.00051923
16:48:44|0.00051879
16:48:45|0.00051879
16:48:46|0.00051895
16:48:47|0.00051876
16:48:48|0.00051876
16:48:49|0.00051876
16:48:50|0.00051895
16:48:52|0.00051895
16:48:54|0.00051923
16:48:55|0.00051912
16:48:57|0.00051921
16:48:59|0.0005192
16:49:00|0.0005192
16:49:01|0.00051952
16:49:02|0.00051955
16:49:03|0.00051955
16:49:04|0.00051959
16:49:06|0.00051953
16:49:07|0.00051954
16:49:08|0.00051958
16:49:09|0.00051958
16:49:10|0.00051958
16:49:11|0.00051958
16:49:12|0.00051956
16:49:13|0.00051956
16:49:14|0.00051956
16:49:15|0.00051956
16:49:17|0.00051956
16:49:17|0.00051963
16:49:19|0.00051963
16:49:19|0.0005194
16:49:21|0.00051949
16:49:21|0.00051949
16:49:23|0.00051928
16:49:23|0.00051928
16:49:24|0.00051928
16:49:26|0.00051928
16:49:26|0.00051928
16:49:28|0.00051937
16:49:29|0.00051937
16:49:30|0.00051937
16:49:30|0.00051925
16:49:32|0.00051901
16:49:32|0.00051923
16:49:34|0.00051923
16:49:35|0.00051923
16:49:36|0.00051904
16:49:37|0.00051904
16:49:38|0.00051904
16:49:39|0.00051904
16:49:40|0.00051902
16:49:41|0.00051902
16:49:42|0.00051902
16:49:43|0.00051902
16:49:44|0.00051906
16:49:45|0.00051906
16:49:46|0.00051928
16:49:47|0.00051924
16:49:48|0.00051929
16:49:49|0.00051929
16:49:50|0.00051942
16:49:51|0.00051942
16:49:52|0.00051942
16:49:53|0.00051949
16:49:54|0.00051949
16:49:56|0.00051949
16:49:58|0.00051942
16:49:59|0.00051949
16:50:00|0.00051942
16:50:02|0.00051942
16:50:03|0.00051942
16:50:04|0.00051954
16:50:06|0.00051955
16:50:07|0.00051959
16:50:08|0.00051971
16:50:09|0.00051971
16:50:10|0.00051971
16:50:11|0.00051971
16:50:13|0.00051968
16:50:15|0.00051968
16:50:15|0.00051968
16:50:16|0.00051972
16:50:17|0.00051977
16:50:18|0.0005199
16:50:19|0.0005199
16:50:20|0.00052003
16:50:21|0.00052004
16:50:22|0.00052004
16:50:24|0.00051961
16:50:25|0.00051975
16:50:26|0.00051965
16:50:27|0.00051965
16:50:28|0.00051971
16:50:29|0.00051971
16:50:30|0.00051988
16:50:31|0.00051988
16:50:32|0.00051973
16:50:34|0.00051991
16:50:34|0.00052004
16:50:35|0.00052
16:50:36|0.00052021
16:50:37|0.00052021
16:50:38|0.00052021
16:50:39|0.00052032
16:50:40|0.00052033
16:50:41|0.00052033
16:50:42|0.00052034
16:50:43|0.00052035
16:50:44|0.00052039
16:50:45|0.00052026
16:50:47|0.00052026
16:50:47|0.00052042
16:50:48|0.00052038
16:50:49|0.00052056
16:50:50|0.0005206
16:50:51|0.0005206
16:50:52|0.0005206
16:50:53|0.0005206
16:50:55|0.0005206
16:50:57|0.00052062
16:50:58|0.00052076
16:50:59|0.00052088
16:51:00|0.00052099
16:51:01|0.00052099
16:51:03|0.00052096
16:51:05|0.00052086
16:51:06|0.00052064
16:51:08|0.00052064
16:51:09|0.00052092
16:51:09|0.0005207
16:51:10|0.0005207
16:51:12|0.00052071
16:51:13|0.00052071
16:51:15|0.00052074
16:51:17|0.00052092
16:51:18|0.00052092
16:51:19|0.00052091
16:51:19|0.00052091
16:51:21|0.00052097
16:51:22|0.00052067
16:51:23|0.00052096
16:51:24|0.0005207
16:51:25|0.00052094
16:51:26|0.00052094
16:51:28|0.00052065
16:51:29|0.00052078
16:51:30|0.00052078
16:51:31|0.00052064
16:51:32|0.0005207
16:51:33|0.00052061
16:51:34|0.00052061
16:51:35|0.00052072
16:51:36|0.00052072
16:51:37|0.00052082
16:51:38|0.00052082
16:51:39|0.0005207
16:51:40|0.0005206
16:51:41|0.0005206
16:51:42|0.00052048
16:51:43|0.00052048
16:51:44|0.00052038
16:51:45|0.00052054
16:51:46|0.00052027
16:51:47|0.00052052
16:51:48|0.00052059
16:51:49|0.00052091
16:51:50|0.000521
16:51:51|0.000521
16:51:52|0.00052106
16:51:53|0.00052139
16:51:54|0.00052106
16:51:55|0.00052109
16:51:57|0.0005215
16:51:58|0.00052146
16:51:59|0.00052146
16:52:00|0.00052104
16:52:02|0.000522
16:52:04|0.00052201
16:52:05|0.00052193
16:52:06|0.00052153
16:52:08|0.00052153
16:52:08|0.00052118
16:52:09|0.00052188
16:52:10|0.00052188
16:52:12|0.00052147
16:52:13|0.00052192
16:52:14|0.00052152
16:52:15|0.00052187
16:52:16|0.00052183
16:52:17|0.00052207
16:52:18|0.00052207
16:52:19|0.00052216
16:52:21|0.00052199
16:52:22|0.00052199
16:52:23|0.00052199
16:52:24|0.00052199
16:52:25|0.00052199
16:52:26|0.00052207
16:52:27|0.00052207
16:52:28|0.00052207
16:52:29|0.000522
16:52:30|0.00052201
16:52:31|0.000522
16:52:32|0.00052191
16:52:33|0.00052191
16:52:34|0.00052181
16:52:35|0.0005215
16:52:36|0.0005215
16:52:37|0.0005215
16:52:38|0.00052149
16:52:39|0.00052149
16:52:40|0.00052149
16:52:41|0.00052122
16:52:42|0.00052125
16:52:43|0.00052125
16:52:44|0.00052142
16:52:45|0.00052142
16:52:46|0.00052147
16:52:47|0.00052143
16:52:48|0.00052142
16:52:49|0.0005214
16:52:50|0.0005214
16:52:51|0.0005214
16:52:52|0.00052127
16:52:53|0.00052158
16:52:54|0.00052158
16:52:55|0.00052152
16:52:57|0.00052133
16:52:58|0.00052133
16:53:00|0.00052151
16:53:01|0.00052151
16:53:02|0.0005219
16:53:03|0.00052162
16:53:04|0.00052142
16:53:05|0.00052142
16:53:06|0.00052136
16:53:07|0.00052157
16:53:08|0.00052145
16:53:09|0.00052145
16:53:10|0.00052145
16:53:11|0.00052145
16:53:12|0.0005213
16:53:13|0.00052106
16:53:14|0.00052143
16:53:15|0.00052109
16:53:16|0.00052135
16:53:18|0.00052134
16:53:19|0.00052134
16:53:20|0.00052113
16:53:21|0.00052125
16:53:22|0.00052109
16:53:23|0.00052124
16:53:24|0.00052125
16:53:24|0.0005211
16:53:26|0.00052147
16:53:27|0.00052147
16:53:28|0.00052146
16:53:30|0.00052146
16:53:30|0.00052129
16:53:32|0.00052129
16:53:32|0.0005213
16:53:33|0.00052129
16:53:35|0.00052125
16:53:35|0.00052125
16:53:37|0.00052125
16:53:38|0.00052129
16:53:39|0.00052129
16:53:39|0.00052135
16:53:41|0.00052135
16:53:42|0.00052135
16:53:43|0.00052131
16:53:44|0.00052129
16:53:45|0.00052145
16:53:45|0.00052129
16:53:46|0.00052125
16:53:48|0.00052109
16:53:49|0.00052092
16:53:50|0.00052092
16:53:51|0.00052072
16:53:52|0.00052079
16:53:53|0.00052078
16:53:54|0.00052078
16:53:55|0.00052078
16:53:56|0.00052078
16:53:58|0.00052078
16:53:59|0.00052059
16:54:01|0.00052029
16:54:02|0.0005201
16:54:04|0.00052081
16:54:05|0.00052064
16:54:06|0.00052078
16:54:07|0.00052078
16:54:08|0.0005211
16:54:09|0.00052097
16:54:10|0.00052127
16:54:12|0.00052151
16:54:12|0.00052165
16:54:15|0.00052165
16:54:16|0.00052158
16:54:17|0.0005216
16:54:18|0.00052146
16:54:19|0.0005216
16:54:20|0.00052152
16:54:22|0.00052152
16:54:22|0.00052141
16:54:24|0.00052128
16:54:25|0.00052128
16:54:26|0.00052121
16:54:27|0.00052121
16:54:28|0.00052098
16:54:29|0.00052098
16:54:30|0.00052113
16:54:31|0.00052113
16:54:32|0.00052113
16:54:33|0.000521
16:54:34|0.00052101
16:54:35|0.00052101
16:54:36|0.00052098
16:54:37|0.00052098
16:54:39|0.00052096
16:54:40|0.00052078
16:54:41|0.00052093
16:54:42|0.00052091
16:54:43|0.00052014
16:54:44|0.00052014
16:54:45|0.00052049
16:54:46|0.00052078
16:54:47|0.00052078
16:54:48|0.00052078
16:54:49|0.00052078
16:54:50|0.00052078
16:54:51|0.00052095
16:54:52|0.00052095
16:54:53|0.00052095
16:54:54|0.00052095
16:54:55|0.00052095
16:54:56|0.00052095
16:54:57|0.00052095
16:54:58|0.00052087
16:55:00|0.00052078
16:55:00|0.00052089
16:55:01|0.0005209
16:55:02|0.0005209
16:55:03|0.0005209
16:55:04|0.00052092
16:55:06|0.00052079
16:55:07|0.00052079
16:55:09|0.00052079
16:55:09|0.0005209
16:55:11|0.0005209
16:55:12|0.00052087
16:55:13|0.00052083
16:55:13|0.00052083
16:55:14|0.00052083
16:55:17|0.00052081
16:55:17|0.00052081
16:55:18|0.00052081
16:55:19|0.00052092
16:55:20|0.00052092
16:55:22|0.00052082
16:55:22|0.00052082
16:55:24|0.00052082
16:55:25|0.00052082
16:55:25|0.00052082
16:55:27|0.00052087
16:55:27|0.00052087
16:55:29|0.00052091
16:55:30|0.00052091
16:55:31|0.00052091
16:55:32|0.00052091
16:55:32|0.00052091
16:55:33|0.00052092
16:55:35|0.00052092
16:55:36|0.00052092
16:55:37|0.00052087
16:55:39|0.00052087
16:55:39|0.00052089
16:55:40|0.00052078
16:55:41|0.00052067
16:55:43|0.0005204
16:55:43|0.0005204
16:55:44|0.00052053
16:55:45|0.00052053
16:55:46|0.00052053
16:55:48|0.00052044
16:55:48|0.0005205
16:55:50|0.00052065
16:55:50|0.00052064
16:55:51|0.00052064
16:55:52|0.00052053
16:55:54|0.00052058
16:55:54|0.00052058
16:55:56|0.0005204
16:55:56|0.0005204
16:55:58|0.0005204
16:56:00|0.00052023
16:56:00|0.00052018
16:56:03|0.00052026
16:56:03|0.00052025
16:56:05|0.0005204
16:56:06|0.0005204
16:56:08|0.00052045
16:56:09|0.00052048
16:56:10|0.00052048
16:56:11|0.00052069
16:56:12|0.00052069
16:56:13|0.00052069
16:56:14|0.00052069
16:56:16|0.00052069
16:56:16|0.00052069
16:56:17|0.00052069
16:56:18|0.00052069
16:56:19|0.00052068
16:56:21|0.00052068
16:56:22|0.00052066
16:56:23|0.00052068
16:56:24|0.00052068
16:56:25|0.00052067
16:56:27|0.00052067
16:56:28|0.00052066
16:56:28|0.00052066
16:56:30|0.00052065
16:56:31|0.00052066
16:56:32|0.00052066
16:56:33|0.00052042
16:56:35|0.00052042
16:56:35|0.00052066
16:56:36|0.00052069
16:56:37|0.00052069
16:56:38|0.00052068
16:56:40|0.00052068
16:56:41|0.00052067
16:56:42|0.00052067
16:56:43|0.00052069
16:56:44|0.00052069
16:56:45|0.00052069
16:56:46|0.00052065
16:56:47|0.00052047
16:56:48|0.00052067
16:56:49|0.00052049
16:56:50|0.00052064
16:56:51|0.00052064
16:56:52|0.00052064
16:56:53|0.00052038
16:56:54|0.00052033
16:56:55|0.00052033
16:56:56|0.00052033
16:56:57|0.00052033
16:56:58|0.00052047
16:57:00|0.00052047
16:57:01|0.00052023
16:57:02|0.00052023
16:57:04|0.00052033
16:57:05|0.00052033
16:57:07|0.00052033
16:57:09|0.00052023
16:57:09|0.00052047
16:57:11|0.00052032
16:57:11|0.00052015
16:57:12|0.00052026
16:57:13|0.00052026
16:57:14|0.00052026
16:57:15|0.00052012
16:57:16|0.00052
16:57:18|0.00052002
16:57:19|0.00052025
16:57:20|0.00052025
16:57:21|0.00052024
16:57:22|0.00052024
16:57:23|0.00052024
16:57:25|0.00052033
16:57:26|0.00052033
16:57:27|0.00052033
16:57:27|0.00052035
16:57:29|0.00052035
16:57:29|0.00052035
16:57:30|0.00052038
16:57:32|0.0005203
16:57:33|0.0005203
16:57:33|0.00052046
16:57:34|0.00052046
16:57:36|0.00052033
16:57:36|0.00052033
16:57:37|0.00052033
16:57:39|0.00052033
16:57:39|0.00052033
16:57:41|0.00052024
16:57:42|0.00052023
16:57:42|0.00052023
16:57:43|0.00052032
16:57:45|0.00052032
16:57:46|0.00052032
16:57:47|0.00052023
16:57:48|0.00052023
16:57:49|0.00052023
16:57:51|0.00052013
16:57:52|0.00052013
16:57:53|0.00052038
16:57:54|0.00052059
16:57:56|0.00052032
16:57:56|0.00052032
16:57:57|0.00052035
16:57:59|0.00052043
16:58:00|0.0005205
16:58:00|0.0005205
16:58:02|0.00052061
16:58:04|0.00052064
16:58:05|0.00052064
16:58:05|0.0005207
16:58:06|0.0005207
16:58:07|0.00052052
16:58:08|0.00052052
16:58:09|0.00052052
16:58:11|0.00052052
16:58:12|0.00052052
16:58:14|0.0005207
16:58:15|0.0005207
16:58:16|0.00052055
16:58:17|0.00052055
16:58:18|0.00052052
16:58:19|0.00052052
16:58:20|0.00052052
16:58:21|0.00052052
16:58:22|0.00052052
16:58:23|0.00052052
16:58:24|0.00052055
16:58:26|0.0005205
16:58:27|0.00052025
16:58:29|0.00052025
16:58:29|0.00052025
16:58:30|0.00052025
16:58:31|0.00052025
16:58:33|0.00052025
16:58:33|0.00052025
16:58:34|0.00052031
16:58:36|0.00052031
16:58:36|0.00052031
16:58:38|0.00052032
16:58:39|0.00052
16:58:40|0.00052005
16:58:41|0.00052005
16:58:42|0.00052
16:58:43|0.00052001
16:58:43|0.00052001
16:58:45|0.00052
16:58:46|0.00051984
16:58:46|0.00051992
16:58:47|0.00051975
16:58:49|0.0005197
16:58:49|0.00051972
16:58:51|0.00051972
16:58:51|0.00051972
16:58:53|0.00051962
16:58:54|0.00051966
16:58:55|0.00051966
16:58:56|0.00051966
16:58:56|0.0005197
16:58:58|0.0005197
16:58:58|0.00052
16:59:00|0.0005196
16:59:02|0.00051953
16:59:04|0.00051946
16:59:04|0.00051944
16:59:06|0.00051944
16:59:07|0.00051944
16:59:07|0.00051944
16:59:08|0.00051954
16:59:10|0.00051954
16:59:11|0.00051954
16:59:11|0.00051954
16:59:12|0.00051954
16:59:14|0.00051946
16:59:15|0.00051981
16:59:16|0.00051979
16:59:17|0.00051979
16:59:17|0.00051979
16:59:19|0.00051979
16:59:21|0.00051966
16:59:22|0.00051966
16:59:23|0.00051966
16:59:24|0.00051968
16:59:25|0.00051968
16:59:26|0.00051968
16:59:27|0.0005196
16:59:27|0.0005196
16:59:29|0.00051971
16:59:30|0.00051971
16:59:31|0.00051971
16:59:32|0.00051968
16:59:33|0.00051971
16:59:34|0.00051968
16:59:35|0.00051965
16:59:36|0.00051967
16:59:37|0.00051972
16:59:38|0.00051989
16:59:39|0.00051985
16:59:40|0.00051977
16:59:41|0.00051977
16:59:42|0.00051982
16:59:43|0.00051982
16:59:44|0.00052
16:59:45|0.00052
16:59:46|0.00051995
16:59:47|0.00051997
16:59:48|0.00051997
16:59:49|0.00051971
16:59:50|0.00051971
16:59:51|0.00051948
16:59:52|0.0005194
16:59:53|0.0005194
16:59:54|0.0005194
16:59:55|0.00051941
16:59:56|0.00051941
16:59:57|0.00051944
16:59:58|0.00051956
16:59:59|0.00051956
17:00:00|0.00051944
17:00:02|0.00051954
17:00:03|0.00051962
17:00:04|0.00051986
17:00:06|0.00051963
17:00:07|0.00051971
17:00:09|0.00051971
17:00:10|0.00051944
17:00:12|0.00051948
17:00:13|0.00051944
17:00:14|0.00051958
17:00:15|0.0005195
17:00:16|0.00051956
17:00:17|0.00051979
17:00:18|0.00051979
17:00:19|0.00051987
17:00:20|0.00051987
17:00:21|0.00052
17:00:22|0.00052
17:00:23|0.00052016
17:00:24|0.00052016
17:00:26|0.00052016
17:00:27|0.00052016
17:00:28|0.00052021
17:00:28|0.00052025
17:00:30|0.00052032
17:00:30|0.00052032
17:00:31|0.00052033
17:00:33|0.00052008
17:00:34|0.00052008
17:00:35|0.00052035
17:00:36|0.00052035
17:00:36|0.00052035
17:00:37|0.00052035
17:00:38|0.00052064
17:00:40|0.00052064
17:00:40|0.00052043
17:00:42|0.00052043
17:00:42|0.00052047
17:00:43|0.00052048
17:00:45|0.00052048
17:00:45|0.0005205
17:00:47|0.00052051
17:00:47|0.00052051
17:00:49|0.00052051
17:00:50|0.00052051
17:00:51|0.00052051
17:00:52|0.00052051
17:00:53|0.00052045
17:00:54|0.00052032
17:00:55|0.0005205
17:00:55|0.00052032
17:00:56|0.00052019
17:00:57|0.00052
17:00:59|0.00052
17:00:59|0.00052
17:01:00|0.00052008
17:01:03|0.00052008
17:01:04|0.00052001
17:01:04|0.00052003
17:01:06|0.00052025
17:01:07|0.00052025
17:01:08|0.00052033
17:01:09|0.00052032
17:01:10|0.00052033
17:01:11|0.0005205
17:01:12|0.0005205
17:01:13|0.0005205
17:01:15|0.00052025
17:01:16|0.00052025
17:01:17|0.00052025
17:01:19|0.00052029
17:01:20|0.00052029
17:01:20|0.0005205
17:01:22|0.0005205
17:01:23|0.0005203
17:01:24|0.00052081
17:01:25|0.000521
17:01:26|0.00052095
17:01:28|0.00052097
17:01:29|0.00052097
17:01:31|0.00052097
17:01:32|0.00052058
17:01:33|0.00052054
17:01:34|0.00052082
17:01:35|0.00052082
17:01:36|0.00052063
17:01:37|0.00052063
17:01:38|0.00052063
17:01:39|0.00052063
17:01:40|0.00052043
17:01:41|0.00052066
17:01:42|0.00052062
17:01:43|0.00052052
17:01:44|0.00052018
17:01:45|0.00052018
17:01:46|0.00052018
17:01:47|0.00052008
17:01:49|0.00052051
17:01:49|0.00052051
17:01:50|0.00052051
17:01:51|0.00052036
17:01:52|0.00052036
17:01:53|0.00052036
17:01:54|0.0005205
17:01:55|0.0005205
17:01:56|0.0005205
17:01:57|0.00052053
17:01:58|0.00052053
17:01:59|0.00052053
17:02:00|0.00052055
17:02:01|0.00052055
17:02:04|0.0005205
17:02:05|0.000521
17:02:06|0.00052073
17:02:07|0.00052155
17:02:08|0.00052171
17:02:09|0.0005217
17:02:11|0.0005217
17:02:12|0.0005219
17:02:13|0.000522
17:02:15|0.0005218
17:02:16|0.00052162
17:02:17|0.00052167
17:02:18|0.00052194
17:02:19|0.00052235
17:02:20|0.00052264
17:02:21|0.00052282
17:02:22|0.00052282
17:02:23|0.00052236
17:02:24|0.00052227
17:02:25|0.00052227
17:02:26|0.00052217
17:02:27|0.00052218
17:02:28|0.00052218
17:02:28|0.00052251
17:02:30|0.00052251
17:02:31|0.00052205
17:02:32|0.00052249
17:02:33|0.00052225
17:02:34|0.00052225
17:02:35|0.00052217
17:02:35|0.00052216
17:02:37|0.00052205
17:02:38|0.00052205
17:02:39|0.00052224
17:02:40|0.00052224
17:02:40|0.00052223
17:02:42|0.00052205
17:02:43|0.00052223
17:02:44|0.00052223
17:02:45|0.00052266
17:02:46|0.00052308
17:02:47|0.00052312
17:02:48|0.00052287
17:02:49|0.00052325
17:02:50|0.00052335
17:02:51|0.0005231
17:02:52|0.0005234
17:02:53|0.00052325
17:02:54|0.00052317
17:02:55|0.00052345
17:02:56|0.00052322
17:02:57|0.00052322
17:02:58|0.00052325
17:02:59|0.00052348
17:03:00|0.00052344
17:03:01|0.00052342
17:03:02|0.00052317
17:03:03|0.00052415
17:03:05|0.0005246
17:03:06|0.0005248
17:03:07|0.00052525
17:03:09|0.0005249
17:03:11|0.00052467
17:03:12|0.0005245
17:03:13|0.00052451
17:03:14|0.00052451
17:03:15|0.00052413
17:03:17|0.0005243
17:03:18|0.0005244
17:03:19|0.00052417
17:03:20|0.00052394
17:03:21|0.00052427
17:03:22|0.00052427
17:03:23|0.00052381
17:03:25|0.00052381
17:03:25|0.00052376
17:03:27|0.00052376
17:03:28|0.00052376
17:03:29|0.00052387
17:03:30|0.0005235
17:03:31|0.00052368
17:03:32|0.00052384
17:03:33|0.00052381
17:03:34|0.00052381
17:03:35|0.0005234
17:03:37|0.00052311
17:03:38|0.000523
17:03:39|0.0005232
17:03:40|0.00052288
17:03:41|0.00052288
17:03:42|0.00052323
17:03:43|0.00052323
17:03:43|0.00052321
17:03:45|0.00052321
17:03:46|0.00052315
17:03:47|0.00052315
17:03:48|0.00052381
17:03:49|0.000524
17:03:49|0.00052381
17:03:50|0.00052351
17:03:52|0.00052369
17:03:53|0.000524
17:03:54|0.00052368
17:03:56|0.00052359
17:03:57|0.00052335
17:03:59|0.00052363
17:04:00|0.00052365
17:04:01|0.00052365
17:04:02|0.00052365
17:04:03|0.00052329
17:04:04|0.00052329
17:04:06|0.00052318
17:04:08|0.000523
17:04:09|0.00052308
17:04:10|0.000523
17:04:10|0.00052282
17:04:12|0.00052282
17:04:12|0.00052282
17:04:15|0.000523
17:04:15|0.00052329
17:04:16|0.00052329
17:04:17|0.0005232
17:04:18|0.0005232
17:04:19|0.0005232
17:04:20|0.0005232
17:04:21|0.0005232
17:04:22|0.0005232
17:04:23|0.0005232
17:04:24|0.00052318
17:04:26|0.00052282
17:04:27|0.00052282
17:04:28|0.00052281
17:04:28|0.00052291
17:04:29|0.00052291
17:04:31|0.00052291
17:04:31|0.00052243
17:04:33|0.00052282
17:04:34|0.00052237
17:04:35|0.0005228
17:04:36|0.0005228
17:04:37|0.0005228
17:04:38|0.000522
17:04:39|0.00052206
17:04:40|0.00052248
17:04:41|0.00052248
17:04:42|0.00052248
17:04:43|0.00052248
17:04:44|0.00052248
17:04:45|0.00052216
17:04:46|0.00052231
17:04:47|0.00052231
17:04:48|0.00052225
17:04:49|0.00052225
17:04:50|0.00052186
17:04:51|0.00052202
17:04:52|0.00052199
17:04:53|0.00052199
17:04:54|0.00052188
17:04:56|0.00052222
17:04:57|0.0005223
17:04:58|0.0005223
17:04:59|0.00052227
17:04:59|0.00052227
17:05:01|0.00052212
17:05:02|0.00052212
17:05:03|0.00052217
17:05:04|0.00052218
17:05:05|0.00052218
17:05:05|0.00052223
17:05:08|0.00052212
17:05:09|0.0005222
17:05:10|0.00052223
17:05:12|0.00052248
17:05:13|0.00052245
17:05:14|0.00052247
17:05:15|0.000522
17:05:16|0.000522
17:05:17|0.00052223
17:05:18|0.00052223
17:05:19|0.00052219
17:05:20|0.00052212
17:05:21|0.00052212
17:05:22|0.00052213
17:05:23|0.000522
17:05:24|0.00052185
17:05:25|0.00052195
17:05:26|0.000522
17:05:27|0.00052217
17:05:28|0.00052214
17:05:29|0.00052214
17:05:30|0.00052213
17:05:31|0.00052201
17:05:32|0.0005207
17:05:33|0.00052101
17:05:34|0.00052063
17:05:35|0.00052063
17:05:36|0.00052057
17:05:38|0.00052053
17:05:39|0.00052047
17:05:40|0.000521
17:05:41|0.00052069
17:05:42|0.00052069
17:05:43|0.00052085
17:05:44|0.00052085
17:05:45|0.00052089
17:05:46|0.00052116
17:05:47|0.000521
17:05:48|0.00052086
17:05:49|0.00052109
17:05:50|0.00052107
17:05:51|0.00052107
17:05:52|0.00052107
17:05:53|0.00052114
17:05:54|0.00052172
17:05:55|0.00052212
17:05:56|0.00052205
17:05:57|0.00052205
17:05:58|0.00052205
17:05:59|0.00052205
17:06:00|0.00052118
17:06:01|0.00052207
17:06:02|0.00052212
17:06:03|0.00052209
17:06:04|0.00052184
17:06:05|0.0005218
17:06:07|0.00052099
17:06:09|0.00052103
17:06:10|0.00052103
17:06:11|0.00052101
17:06:13|0.00052085
17:06:14|0.00052098
17:06:15|0.00052101
17:06:16|0.00052148
17:06:17|0.00052148
17:06:18|0.00052148
17:06:20|0.00052125
17:06:21|0.00052148
17:06:22|0.00052128
17:06:23|0.00052133
17:06:24|0.00052136
17:06:25|0.00052149
17:06:26|0.00052153
17:06:27|0.00052153
17:06:28|0.00052153
17:06:29|0.00052148
17:06:30|0.00052148
17:06:31|0.00052148
17:06:32|0.00052148
17:06:33|0.00052148
17:06:34|0.00052162
17:06:35|0.00052162
17:06:36|0.00052152
17:06:37|0.0005215
17:06:38|0.00052166
17:06:40|0.00052129
17:06:40|0.00052128
17:06:41|0.00052103
17:06:42|0.00052121
17:06:43|0.00052121
17:06:44|0.00052121
17:06:45|0.00052121
17:06:46|0.00052103
17:06:47|0.00052118
17:06:48|0.00052104
17:06:49|0.00052124
17:06:50|0.00052124
17:06:51|0.00052124
17:06:52|0.00052124
17:06:53|0.00052116
17:06:54|0.00052128
17:06:56|0.00052105
17:06:57|0.00052127
17:06:58|0.00052136
17:06:58|0.00052136
17:07:00|0.00052151
17:07:01|0.00052151
17:07:01|0.00052151
17:07:02|0.00052145
17:07:04|0.00052145
17:07:05|0.00052145
17:07:06|0.00052144
17:07:08|0.00052106
17:07:08|0.00052113
17:07:09|0.00052113
17:07:12|0.00052208
17:07:12|0.00052202
17:07:14|0.00052202
17:07:14|0.00052202
17:07:16|0.00052202
17:07:17|0.00052176
17:07:19|0.00052148
17:07:20|0.00052148
17:07:21|0.00052149
17:07:21|0.00052149
17:07:22|0.00052149
17:07:23|0.00052146
17:07:25|0.00052146
17:07:27|0.00052144
17:07:27|0.00052073
17:07:29|0.00052113
17:07:30|0.00052113
17:07:30|0.00052132
17:07:32|0.00052109
17:07:33|0.00052109
17:07:33|0.00052061
17:07:34|0.00052091
17:07:36|0.00052091
17:07:37|0.0005208
17:07:37|0.00052057
17:07:39|0.00052071
17:07:39|0.00052057
17:07:40|0.00052063
17:07:41|0.00052063
17:07:42|0.00052063
17:07:43|0.00052063
17:07:44|0.00052063
17:07:45|0.00052063
17:07:47|0.00052073
17:07:48|0.00052073
17:07:50|0.0005208
17:07:50|0.00052061
17:07:51|0.00052061
17:07:52|0.00052061
17:07:53|0.0005205
17:07:54|0.0005205
17:07:55|0.00052058
17:07:56|0.00052059
17:07:58|0.00052059
17:07:58|0.00052069
17:07:59|0.00052069
17:08:00|0.00052069
17:08:02|0.00052061
17:08:03|0.00052073
17:08:04|0.00052077
17:08:05|0.00052077
17:08:06|0.00052077
17:08:07|0.00052077
17:08:09|0.00052061
17:08:11|0.0005206
17:08:12|0.0005206
17:08:14|0.0005206
17:08:15|0.00052069
17:08:17|0.00052069
17:08:18|0.00052069
17:08:18|0.00052069
17:08:21|0.00052066
17:08:22|0.00052077
17:08:23|0.00052072
17:08:23|0.00052028
17:08:25|0.00052054
17:08:26|0.00052056
17:08:27|0.00052056
17:08:28|0.00052051
17:08:29|0.0005204
17:08:30|0.00052018
17:08:32|0.00052017
17:08:33|0.00052024
17:08:34|0.00052022
17:08:36|0.00052022
17:08:37|0.00052022
17:08:37|0.00052022
17:08:39|0.00052023
17:08:39|0.00052021
17:08:41|0.00052021
17:08:42|0.00052018
17:08:43|0.0005202
17:08:43|0.00052
17:08:44|0.00052
17:08:45|0.00052015
17:08:46|0.00052004
17:08:48|0.00052031
17:08:49|0.00052031
17:08:50|0.00052018
17:08:51|0.00052018
17:08:52|0.00052018
17:08:52|0.00052018
17:08:53|0.00052018
17:08:54|0.00052023
17:08:55|0.00052023
17:08:56|0.00052023
17:08:58|0.00052035
17:08:59|0.00052036
17:08:59|0.00052036
17:09:00|0.00052057
17:09:01|0.00052047
17:09:03|0.00052077
17:09:04|0.00052055
17:09:04|0.00052055
17:09:05|0.00052062
17:09:07|0.00052059
17:09:08|0.00052059
17:09:10|0.00052077
17:09:10|0.00052092
17:09:13|0.00052077
17:09:14|0.0005204
17:09:15|0.0005204
17:09:16|0.0005204
17:09:18|0.00052036
17:09:19|0.00052039
17:09:20|0.00052047
17:09:21|0.00052047
17:09:22|0.00052048
17:09:23|0.00052084
17:09:24|0.00052096
17:09:25|0.00052096
17:09:26|0.00052096
17:09:27|0.00052089
17:09:28|0.00052089
17:09:29|0.00052055
17:09:30|0.0005205
17:09:31|0.0005205
17:09:32|0.00052062
17:09:33|0.00052048
17:09:34|0.00052072
17:09:35|0.00052064
17:09:36|0.00052064
17:09:37|0.00052039
17:09:38|0.00052039
17:09:39|0.00052031
17:09:40|0.00052031
17:09:41|0.00052045
17:09:42|0.00052076
17:09:43|0.00052076
17:09:44|0.00052076
17:09:45|0.00052052
17:09:46|0.00052054
17:09:47|0.00052054
17:09:48|0.00052054
17:09:49|0.00052054
17:09:50|0.00052063
17:09:51|0.00052062
17:09:52|0.00052019
17:09:53|0.00052
17:09:54|0.00051997
17:09:55|0.00052033
17:09:56|0.00052033
17:09:58|0.00052033
17:09:59|0.00052054
17:10:00|0.00052054
17:10:01|0.0005205
17:10:02|0.00052049
17:10:03|0.00052049
17:10:04|0.00052033
17:10:06|0.00052047
17:10:06|0.00052036
17:10:08|0.00052036
17:10:08|0.00052045
17:10:11|0.00052045
17:10:12|0.0005205
17:10:14|0.0005205
17:10:16|0.00052067
17:10:16|0.00052061
17:10:18|0.00052061
17:10:20|0.00052033
17:10:21|0.00052033
17:10:23|0.00052028
17:10:24|0.00051994
17:10:26|0.00052025
17:10:27|0.00052032
17:10:28|0.00052032
17:10:29|0.00052034
17:10:30|0.00052034
17:10:31|0.0005203
17:10:32|0.0005203
17:10:33|0.0005203
17:10:34|0.00052041
17:10:35|0.00052042
17:10:36|0.00052047
17:10:37|0.00052054
17:10:38|0.00052049
17:10:39|0.00052052
17:10:40|0.00052052
17:10:41|0.00052052
17:10:42|0.00052043
17:10:43|0.00052043
17:10:44|0.00052043
17:10:45|0.0005205
17:10:46|0.0005205
17:10:47|0.00052051
17:10:48|0.00052052
17:10:49|0.00052052
17:10:50|0.00052052
17:10:51|0.00052052
17:10:52|0.00052052
17:10:53|0.0005205
17:10:54|0.0005205
17:10:55|0.00052054
17:10:56|0.00052051
17:10:57|0.00052052
17:10:58|0.00052052
17:10:59|0.00052052
17:11:00|0.00052061
17:11:01|0.00052084
17:11:02|0.00052074
17:11:03|0.00052074
17:11:04|0.00052074
17:11:05|0.00052049
17:11:06|0.00052039
17:11:07|0.00052039
17:11:08|0.00052054
17:11:09|0.00052041
17:11:11|0.00052069
17:11:12|0.00052051
17:11:13|0.00052051
17:11:15|0.00052056
17:11:17|0.00052059
17:11:18|0.00052059
17:11:18|0.00052059
17:11:19|0.00052052
17:11:20|0.00052052
17:11:21|0.00052018
17:11:23|0.00052004
17:11:23|0.00052025
17:11:25|0.00052024
17:11:26|0.00052023
17:11:27|0.00052016
17:11:28|0.00052016
17:11:29|0.00052018
17:11:30|0.00052023
17:11:31|0.00052023
17:11:32|0.00052021
17:11:32|0.00052021
17:11:33|0.00052021
17:11:35|0.00052017
17:11:36|0.00052015
17:11:37|0.00052015
17:11:38|0.00052017
17:11:39|0.00052013
17:11:40|0.00052013
17:11:41|0.00052013
17:11:42|0.00052013
17:11:43|0.00052018
17:11:44|0.0005202
17:11:45|0.0005202
17:11:46|0.00052024
17:11:47|0.00052035
17:11:48|0.00052035
17:11:49|0.00052035
17:11:50|0.0005203
17:11:51|0.00052035
17:11:52|0.0005203
17:11:53|0.00052051
17:11:54|0.00052059
17:11:55|0.00052064
17:11:56|0.00052064
17:11:57|0.00052047
17:11:58|0.00052047
17:11:59|0.00052047
17:12:00|0.00052059
17:12:01|0.00052059
17:12:02|0.00052059
17:12:03|0.00052059
17:12:05|0.00052046
17:12:06|0.00052046
17:12:06|0.00052046
17:12:08|0.00052069
17:12:08|0.00052084
17:12:09|0.00052064
17:12:12|0.00052046
17:12:12|0.00052046
17:12:14|0.00052064
17:12:16|0.00052062
17:12:17|0.00052062
17:12:20|0.00052062
17:12:20|0.00052062
17:12:21|0.00052062
17:12:23|0.00052062
17:12:23|0.00052049
17:12:25|0.00052051
17:12:25|0.00052051
17:12:27|0.00052062
17:12:28|0.00052059
17:12:28|0.00052047
17:12:30|0.00052043
17:12:31|0.00052029
17:12:32|0.00052029
17:12:33|0.00052029
17:12:34|0.00052069
17:12:35|0.00052065
17:12:36|0.00052065
17:12:37|0.00052085
17:12:39|0.00052089
17:12:40|0.000522
17:12:41|0.00052183
17:12:42|0.00052183
17:12:43|0.00052183
17:12:44|0.00052101
17:12:45|0.000521
17:12:45|0.00052136
17:12:47|0.00052083
17:12:47|0.00052038
17:12:49|0.00052064
17:12:49|0.00052085
17:12:51|0.00052085
17:12:52|0.00052102
17:12:53|0.00052102
17:12:54|0.00052064
17:12:55|0.00052075
17:12:56|0.00052075
17:12:57|0.00052075
17:12:58|0.00052089
17:12:59|0.00052091
17:13:00|0.00052091
17:13:01|0.00052091
17:13:02|0.00052131
17:13:03|0.00052131
17:13:04|0.00052113
17:13:05|0.00052113
17:13:06|0.00052113
17:13:07|0.00052112
17:13:08|0.00052102
17:13:09|0.00052085
17:13:11|0.00052085
17:13:13|0.00052102
17:13:14|0.00052111
17:13:16|0.00052092
17:13:17|0.00052092
17:13:19|0.00052085
17:13:20|0.00052101
17:13:22|0.00052101
17:13:23|0.00052101
17:13:24|0.00052092
17:13:25|0.00052092
17:13:27|0.00052131
17:13:28|0.00052142
17:13:29|0.00052113
17:13:30|0.00052115
17:13:30|0.00052131
17:13:31|0.00052131
17:13:32|0.00052136
17:13:34|0.00052136
17:13:35|0.00052136
17:13:35|0.00052131
17:13:37|0.00052101
17:13:38|0.00052104
17:13:39|0.00052104
17:13:40|0.00052122
17:13:41|0.00052122
17:13:42|0.00052158
17:13:43|0.00052158
17:13:45|0.00052138
17:13:46|0.00052138
17:13:46|0.00052138
17:13:47|0.00052138
17:13:49|0.00052138
17:13:49|0.00052138
17:13:51|0.00052158
17:13:51|0.00052158
17:13:53|0.00052161
17:13:53|0.00052161
17:13:54|0.00052163
17:13:56|0.000522
17:13:57|0.00052204
17:13:58|0.00052169
17:14:00|0.00052169
17:14:01|0.00052166
17:14:01|0.00052166
17:14:02|0.0005216
17:14:04|0.0005216
17:14:05|0.0005216
17:14:06|0.000522
17:14:07|0.000522
17:14:08|0.00052192
17:14:09|0.00052166
17:14:10|0.00052142
17:14:11|0.00052149
17:14:12|0.0005215
17:14:14|0.00052166
17:14:15|0.00052177
17:14:16|0.00052177
17:14:17|0.00052177
17:14:18|0.00052177
17:14:20|0.00052177
17:14:21|0.00052177
17:14:23|0.00052179
17:14:24|0.00052179
17:14:25|0.00052179
17:14:27|0.00052179
17:14:27|0.00052179
17:14:28|0.00052179
17:14:29|0.000522
17:14:30|0.00052182
17:14:32|0.0005219
17:14:33|0.0005219
17:14:34|0.00052177
17:14:35|0.0005217
17:14:36|0.0005217
17:14:36|0.0005219
17:14:38|0.0005219
17:14:39|0.0005218
17:14:40|0.0005219
17:14:41|0.0005219
17:14:42|0.00052184
17:14:43|0.0005219
17:14:44|0.0005219
17:14:45|0.0005221
17:14:46|0.0005223
17:14:47|0.0005223
17:14:48|0.0005223
17:14:49|0.0005223
17:14:50|0.00052193
17:14:51|0.00052193
17:14:52|0.00052189
17:14:53|0.0005219
17:14:54|0.0005219
17:14:55|0.0005218
17:14:56|0.00052189
17:14:57|0.00052189
17:14:58|0.00052189
17:14:59|0.00052189
17:15:00|0.0005218
17:15:01|0.0005218
17:15:02|0.00052189
17:15:03|0.0005219
17:15:04|0.00052197
17:15:05|0.00052197
17:15:06|0.0005219
17:15:07|0.0005219
17:15:08|0.00052191
17:15:09|0.00052191
17:15:10|0.00052191
17:15:11|0.00052191
17:15:12|0.0005219
17:15:14|0.00052186
17:15:15|0.0005221
17:15:16|0.0005221
17:15:17|0.00052202
17:15:18|0.00052202
17:15:19|0.0005219
17:15:21|0.00052177
17:15:22|0.00052165
17:15:23|0.00052131
17:15:24|0.00052153
17:15:25|0.00052138
17:15:26|0.00052138
17:15:27|0.00052138
17:15:28|0.00052116
17:15:30|0.00052092
17:15:31|0.00052092
17:15:32|0.00052092
17:15:33|0.00052092
17:15:34|0.00052085
17:15:35|0.0005209
17:15:36|0.00052114
17:15:37|0.00052116
17:15:39|0.00052116
17:15:39|0.00052116
17:15:40|0.00052116
17:15:41|0.00052111
17:15:42|0.00052111
17:15:43|0.00052116
17:15:45|0.00052138
17:15:45|0.00052138
17:15:46|0.00052092
17:15:48|0.00052104
17:15:49|0.00052102
17:15:49|0.00052102
17:15:52|0.00052075
17:15:52|0.00052074
17:15:53|0.00052071
17:15:54|0.00052071
17:15:55|0.0005207
17:15:57|0.00052098
17:15:57|0.00052095
17:15:58|0.00052096
17:15:59|0.00052116
17:16:01|0.00052098
17:16:01|0.0005213
17:16:03|0.0005213
17:16:03|0.0005213
17:16:04|0.00052121
17:16:05|0.00052122
17:16:07|0.00052122
17:16:07|0.0005213
17:16:08|0.00052124
17:16:09|0.00052124
17:16:11|0.0005213
17:16:11|0.0005213
17:16:12|0.00052121
17:16:14|0.00052121
17:16:16|0.00052121
17:16:18|0.0005215
17:16:19|0.0005215
17:16:20|0.0005215
17:16:22|0.00052124
17:16:23|0.00052124
17:16:24|0.00052124
17:16:25|0.00052142
17:16:26|0.00052159
17:16:27|0.00052159
17:16:28|0.00052137
17:16:29|0.0005213
17:16:30|0.00052117
17:16:32|0.00052117
17:16:32|0.00052116
17:16:33|0.00052157
17:16:34|0.00052158
17:16:36|0.00052149
17:16:36|0.0005215
17:16:38|0.0005215
17:16:38|0.0005215
17:16:39|0.0005215
17:16:41|0.0005215
17:16:42|0.00052127
17:16:43|0.00052127
17:16:44|0.00052132
17:16:45|0.00052158
17:16:46|0.00052158
17:16:47|0.0005215
17:16:48|0.0005215
17:16:49|0.0005215
17:16:50|0.0005215
17:16:51|0.00052159
17:16:52|0.00052156
17:16:53|0.00052156
17:16:54|0.00052156
17:16:55|0.00052156
17:16:56|0.00052157
17:16:57|0.00052151
17:16:58|0.00052151
17:16:59|0.00052151
17:17:00|0.00052151
17:17:01|0.00052161
17:17:02|0.00052154
17:17:03|0.00052156
17:17:04|0.00052174
17:17:06|0.00052161
17:17:06|0.00052151
17:17:07|0.00052151
17:17:08|0.00052151
17:17:09|0.00052132
17:17:10|0.00052132
17:17:11|0.00052143
17:17:12|0.00052143
17:17:13|0.00052127
17:17:14|0.00052133
17:17:16|0.00052133
17:17:18|0.00052126
17:17:20|0.00052125
17:17:21|0.00052125
17:17:23|0.00052132
17:17:23|0.00052127
17:17:25|0.00052127
17:17:27|0.00052126
17:17:27|0.00052128
17:17:28|0.00052125
17:17:29|0.00052125
17:17:31|0.00052077
17:17:32|0.00052087
17:17:33|0.00052087
17:17:34|0.00052083
17:17:35|0.00052124
17:17:37|0.00052124
17:17:38|0.00052124
17:17:38|0.00052098
17:17:40|0.00052133
17:17:41|0.00052127
17:17:42|0.00052129
17:17:43|0.00052133
17:17:44|0.00052133
17:17:45|0.00052133
17:17:46|0.00052133
17:17:47|0.00052133
17:17:48|0.00052133
17:17:49|0.00052116
17:17:50|0.00052127
17:17:51|0.00052127
17:17:52|0.00052127
17:17:53|0.00052127
17:17:54|0.00052127
17:17:55|0.00052118
17:17:56|0.00052124
17:17:57|0.00052132
17:17:58|0.00052148
17:17:59|0.00052148
17:18:00|0.00052133
17:18:01|0.00052133
17:18:02|0.00052133
17:18:03|0.00052133
17:18:04|0.00052127
17:18:05|0.00052127
17:18:07|0.00052127
17:18:09|0.000521
17:18:10|0.00052106
17:18:11|0.00052106
17:18:12|0.00052092
17:18:13|0.00052092
17:18:13|0.00052091
17:18:15|0.00052091
17:18:16|0.00052089
17:18:18|0.00052108
17:18:19|0.00052108
17:18:20|0.00052108
17:18:21|0.00052114
17:18:22|0.00052109
17:18:23|0.00052109
17:18:24|0.00052091
17:18:26|0.00052091
17:18:26|0.00052103
17:18:28|0.00052103
17:18:29|0.00052103
17:18:30|0.00052103
17:18:31|0.00052103
17:18:32|0.00052103
17:18:33|0.00052133
17:18:34|0.00052166
17:18:36|0.00052168
17:18:37|0.00052166
17:18:39|0.00052143
17:18:39|0.00052133
17:18:41|0.00052133
17:18:42|0.00052133
17:18:43|0.00052133
17:18:43|0.00052133
17:18:45|0.00052133
17:18:47|0.00052112
17:18:48|0.00052142
17:18:49|0.0005214
17:18:49|0.00052133
17:18:51|0.00052104
17:18:52|0.00052128
17:18:52|0.00052128
17:18:53|0.00052106
17:18:55|0.00052106
17:18:56|0.00052106
17:18:57|0.00052103
17:18:58|0.00052114
17:18:59|0.00052101
17:19:00|0.00052101
17:19:01|0.00052098
17:19:02|0.00052091
17:19:04|0.0005209
17:19:05|0.0005209
17:19:06|0.0005209
17:19:07|0.0005209
17:19:08|0.0005209
17:19:09|0.00052089
17:19:10|0.00052089
17:19:11|0.00052089
17:19:12|0.0005209
17:19:13|0.00052047
17:19:14|0.00052041
17:19:15|0.0005204
17:19:16|0.00052042
17:19:17|0.00052042
17:19:19|0.00052042
17:19:21|0.00052042
17:19:23|0.00052064
17:19:23|0.00052064
17:19:24|0.00052077
17:19:25|0.00052077
17:19:27|0.0005209
17:19:28|0.0005209
17:19:29|0.00052078
17:19:31|0.00052089
17:19:31|0.00052089
17:19:33|0.00052089
17:19:35|0.00052048
17:19:35|0.00052048
17:19:36|0.00052048
17:19:37|0.00052048
17:19:38|0.00052061
17:19:40|0.00052062
17:19:41|0.00052062
17:19:42|0.00052076
17:19:42|0.00052067
17:19:44|0.00052067
17:19:44|0.00052088
17:19:46|0.00052088
17:19:47|0.00052088
17:19:48|0.00052078
17:19:50|0.00052077
17:19:50|0.00052062
17:19:51|0.00052062
17:19:54|0.00052062
17:19:54|0.00052063
17:19:55|0.00052062
17:19:56|0.00052048
17:19:57|0.00052048
17:19:58|0.00052054
17:19:59|0.00052054
17:20:00|0.00052054
17:20:01|0.00052054
17:20:02|0.0005206
17:20:04|0.00052042
17:20:05|0.00052046
17:20:06|0.00052044
17:20:07|0.00052044
17:20:08|0.00052044
17:20:09|0.00052046
17:20:11|0.00052046
17:20:12|0.00052047
17:20:13|0.00052057
17:20:14|0.00052046
17:20:15|0.00052044
17:20:16|0.00052044
17:20:17|0.00052044
17:20:18|0.00052044
17:20:19|0.00052045
17:20:20|0.00052045
17:20:22|0.00052042
17:20:24|0.00052042
17:20:25|0.00052042
17:20:26|0.00052042
17:20:27|0.00052029
17:20:28|0.00052033
17:20:30|0.00052033
17:20:31|0.00052033
17:20:32|0.00052021
17:20:33|0.00052029
17:20:34|0.00052039
17:20:36|0.00052056
17:20:36|0.00052043
17:20:37|0.00052043
17:20:40|0.00052043
17:20:41|0.00052056
17:20:42|0.00052056
17:20:43|0.00052056
17:20:44|0.00052056
17:20:46|0.00052056
17:20:46|0.00052042
17:20:47|0.00052044
17:20:48|0.00052044
17:20:49|0.00052049
17:20:50|0.00052049
17:20:51|0.00052032
17:20:52|0.00052032
17:20:53|0.00052032
17:20:54|0.00052032
17:20:55|0.00052036
17:20:56|0.00052033
17:20:57|0.00052033
17:20:58|0.00052033
17:20:59|0.00052033
17:21:00|0.00052033
17:21:01|0.00052033
17:21:02|0.00052033
17:21:03|0.00052033
17:21:04|0.00052033
17:21:05|0.00052036
17:21:06|0.00052036
17:21:07|0.00052036
17:21:08|0.00052032
17:21:09|0.00052032
17:21:10|0.00052023
17:21:12|0.00052031
17:21:13|0.00052018
17:21:14|0.00052018
17:21:15|0.00051987
17:21:16|0.00051975
17:21:17|0.0005197
17:21:18|0.00051968
17:21:19|0.00051967
17:21:20|0.00051967
17:21:22|0.0005196
17:21:23|0.00051956
17:21:25|0.000519
17:21:26|0.00052009
17:21:27|0.00052
17:21:28|0.00052
17:21:29|0.00052
17:21:29|0.00051972
17:21:31|0.00051972
17:21:32|0.00051972
17:21:33|0.00051975
17:21:34|0.00051974
17:21:35|0.00051974
17:21:36|0.00051931
17:21:38|0.00051931
17:21:39|0.00051931
17:21:40|0.00051931
17:21:41|0.00051931
17:21:42|0.00051934
17:21:43|0.00051934
17:21:44|0.00051934
17:21:45|0.00051929
17:21:46|0.00051929
17:21:47|0.00051937
17:21:48|0.00051937
17:21:49|0.00051933
17:21:50|0.00051933
17:21:51|0.00051933
17:21:52|0.00051932
17:21:53|0.00051932
17:21:54|0.00051929
17:21:55|0.00051928
17:21:56|0.00051929
17:21:58|0.00051928
17:22:00|0.00051928
17:22:00|0.00051928
17:22:01|0.00051912
17:22:02|0.00051912
17:22:04|0.00051929
17:22:05|0.00051929
17:22:06|0.00051929
17:22:06|0.0005193
17:22:08|0.00051932
17:22:09|0.00051929
17:22:10|0.00051933
17:22:11|0.00051924
17:22:12|0.00051911
17:22:13|0.000519
17:22:14|0.000519
17:22:15|0.000519
17:22:16|0.000519
17:22:16|0.00051895
17:22:18|0.00051886
17:22:19|0.00051886
17:22:19|0.00051886
17:22:21|0.00051887
17:22:23|0.00051886
17:22:24|0.00051876
17:22:25|0.00051879
17:22:27|0.00051877
17:22:27|0.00051875
17:22:29|0.00051875
17:22:30|0.00051867
17:22:31|0.00051867
17:22:33|0.00051867
17:22:34|0.00051872
17:22:35|0.00051916
17:22:37|0.00051883
17:22:38|0.00051877
17:22:39|0.00051892
17:22:40|0.00051929
17:22:42|0.000519
17:22:42|0.00051894
17:22:43|0.00051894
17:22:44|0.00051894
17:22:45|0.00051894
17:22:47|0.00051916
17:22:48|0.00051917
17:22:49|0.00051905
17:22:50|0.00051905
17:22:51|0.00051905
17:22:52|0.00051905
17:22:54|0.000519
17:22:54|0.000519
17:22:55|0.000519
17:22:56|0.00051901
17:22:58|0.00051901
17:22:59|0.00051912
17:23:00|0.00051916
17:23:01|0.00051939
17:23:02|0.00051919
17:23:04|0.00051921
17:23:05|0.00051921
17:23:06|0.00051943
17:23:07|0.00051943
17:23:08|0.00051922
17:23:09|0.00051922
17:23:10|0.00051925
17:23:12|0.00051925
17:23:12|0.00051921
17:23:14|0.00051921
17:23:15|0.00051925
17:23:16|0.00051925
17:23:17|0.00051948
17:23:18|0.00051948
17:23:19|0.00051948
17:23:19|0.00051948
17:23:21|0.00051948
17:23:23|0.00051948
17:23:24|0.00051948
17:23:25|0.00051944
17:23:25|0.00051944
17:23:27|0.00051949
17:23:28|0.00052023
17:23:29|0.00051994
17:23:30|0.00052002
17:23:31|0.00052027
17:23:33|0.00051997
17:23:35|0.00051948
17:23:36|0.00051925
17:23:37|0.0005196
17:23:38|0.0005196
17:23:39|0.00051929
17:23:41|0.00051929
17:23:42|0.00051929
17:23:42|0.00051948
17:23:43|0.00051945
17:23:45|0.00051945
17:23:46|0.00051945
17:23:47|0.00051945
17:23:48|0.00051945
17:23:49|0.00051956
17:23:50|0.00051956
17:23:50|0.00051956
17:23:52|0.00051956
17:23:52|0.0005196
17:23:54|0.00051948
17:23:55|0.00051929
17:23:56|0.00051919
17:23:57|0.00051919
17:23:58|0.00051922
17:23:59|0.00051931
17:24:00|0.0005193
17:24:01|0.00051949
17:24:02|0.00051949
17:24:03|0.0005192
17:24:04|0.00051919
17:24:05|0.0005192
17:24:07|0.0005192
17:24:07|0.00051967
17:24:08|0.00051967
17:24:10|0.00051987
17:24:11|0.00051987
17:24:11|0.00051987
17:24:12|0.00051973
17:24:13|0.00051977
17:24:14|0.00051977
17:24:15|0.00051987
17:24:16|0.00051987
17:24:17|0.00051986
17:24:18|0.00051986
17:24:20|0.00051989
17:24:20|0.00051987
17:24:21|0.00051982
17:24:23|0.00051987
17:24:25|0.00051997
17:24:27|0.00051977
17:24:28|0.00051972
17:24:30|0.00051972
17:24:32|0.00051977
17:24:33|0.00051977
17:24:34|0.00051949
17:24:34|0.0005197
17:24:36|0.0005197
17:24:37|0.00051975
17:24:37|0.00051989
17:24:38|0.00051989
17:24:40|0.00051977
17:24:41|0.00051977
17:24:42|0.00051977
17:24:43|0.00051977
17:24:44|0.00051977
17:24:45|0.00051977
17:24:46|0.00051977
17:24:47|0.00051977
17:24:48|0.00051977
17:24:48|0.00051977
17:24:50|0.00051972
17:24:51|0.00051972
17:24:53|0.00051971
17:24:54|0.00051971
17:24:55|0.0005197
17:24:57|0.00051967
17:24:57|0.00051967
17:24:58|0.00051967
17:25:00|0.00051967
17:25:01|0.00051967
17:25:02|0.00051967
17:25:03|0.00051967
17:25:04|0.00051967
17:25:05|0.00051967
17:25:06|0.00051967
17:25:07|0.00051967
17:25:08|0.00051975
17:25:09|0.00051989
17:25:10|0.00051989
17:25:11|0.00051989
17:25:13|0.00051989
17:25:13|0.00051989
17:25:15|0.00051977
17:25:15|0.00051977
17:25:16|0.00051977
17:25:17|0.00051977
17:25:18|0.00051986
17:25:19|0.00051986
17:25:20|0.00051985
17:25:22|0.00051985
17:25:22|0.00051982
17:25:24|0.00051989
17:25:25|0.00051989
17:25:27|0.00051987
17:25:28|0.00051988
17:25:30|0.00051988
17:25:32|0.00051988
17:25:33|0.00051987
17:25:34|0.00051987
17:25:35|0.00051987
17:25:36|0.00051986
17:25:37|0.00051986
17:25:39|0.00051986
17:25:39|0.00051977
17:25:41|0.00051983
17:25:42|0.00051982
17:25:43|0.00051982
17:25:43|0.00051987
17:25:44|0.00051988
17:25:45|0.00051988
17:25:47|0.0005199
17:25:47|0.0005199
17:25:48|0.0005199
17:25:51|0.0005199
17:25:51|0.0005199
17:25:52|0.0005199
17:25:53|0.00051999
17:25:55|0.00051995
17:25:56|0.00051995
17:25:57|0.00051995
17:25:58|0.00051995
17:25:59|0.00052
17:26:00|0.00052
17:26:01|0.00051995
17:26:02|0.00051999
17:26:03|0.00051999
17:26:04|0.00051998
17:26:05|0.00051999
17:26:06|0.00051999
17:26:07|0.00051997
17:26:08|0.00051997
17:26:09|0.00051999
17:26:10|0.00051982
17:26:11|0.00051967
17:26:12|0.00051942
17:26:13|0.00051939
17:26:14|0.0005194
17:26:16|0.00051951
17:26:18|0.00051949
17:26:19|0.00051949
17:26:20|0.00051949
17:26:21|0.00051949
17:26:22|0.00051965
17:26:22|0.00051953
17:26:24|0.00051953
17:26:26|0.00051963
17:26:27|0.00051963
17:26:28|0.00051962
17:26:29|0.00051949
17:26:31|0.00051946
17:26:32|0.00051946
17:26:33|0.00051946
17:26:33|0.00051957
17:26:34|0.00051963
17:26:36|0.0005195
17:26:37|0.0005195
17:26:38|0.0005195
17:26:38|0.0005195
17:26:40|0.00051949
17:26:41|0.00051931
17:26:42|0.00051931
17:26:43|0.00051949
17:26:44|0.00051949
17:26:45|0.00051931
17:26:46|0.00051931
17:26:47|0.00051945
17:26:48|0.00051945
17:26:49|0.00051945
17:26:50|0.00051931
17:26:51|0.00051931
17:26:53|0.00051943
17:26:54|0.00051943
17:26:55|0.00051943
17:26:56|0.00051946
17:26:56|0.00051948
17:26:58|0.00051948
17:26:59|0.00051948
17:27:00|0.00051931
17:27:01|0.00051941
17:27:02|0.00051939
17:27:03|0.0005193
17:27:04|0.00051922
17:27:04|0.00051945
17:27:06|0.0005194
17:27:07|0.00051931
17:27:08|0.00051931
17:27:09|0.00051925
17:27:09|0.00051925
17:27:10|0.00051925
17:27:12|0.00051925
17:27:13|0.00051925
17:27:14|0.0005193
17:27:15|0.0005193
17:27:16|0.00051946
17:27:17|0.0005195
17:27:18|0.00051937
17:27:19|0.00051937
17:27:20|0.00051937
17:27:20|0.00051937
17:27:21|0.0005195
17:27:23|0.00051956
17:27:24|0.00051977
17:27:24|0.00051958
17:27:27|0.00051966
17:27:29|0.00051968
17:27:29|0.00051972
17:27:30|0.00051973
17:27:31|0.00051973
17:27:33|0.00051965
17:27:34|0.00051965
17:27:36|0.00051969
17:27:37|0.00051969
17:27:39|0.00051969
17:27:40|0.00051958
17:27:41|0.00051943
17:27:42|0.00051958
17:27:43|0.00051943
17:27:44|0.00051961
17:27:45|0.00051943
17:27:46|0.00051958
17:27:47|0.00051958
17:27:48|0.00051968
17:27:49|0.00051968
17:27:50|0.00051961
17:27:51|0.00051963
17:27:52|0.00051963
17:27:53|0.00051958
17:27:54|0.00051958
17:27:55|0.00051958
17:27:56|0.00051945
17:27:57|0.00051945
17:27:58|0.00051945
17:27:59|0.00051961
17:28:00|0.00051961
17:28:01|0.00051958
17:28:02|0.00051958
17:28:03|0.00051943
17:28:04|0.00051943
17:28:05|0.00051945
17:28:06|0.00051945
17:28:07|0.00051958
17:28:08|0.00051956
17:28:09|0.00051956
17:28:10|0.00051956
17:28:11|0.00051956
17:28:12|0.00051956
17:28:13|0.00051956
17:28:14|0.00051947
17:28:15|0.00051956
17:28:16|0.00051956
17:28:17|0.00051956
17:28:18|0.00051955
17:28:19|0.00051955
17:28:20|0.00051955
17:28:22|0.00051955
17:28:22|0.00051955
17:28:24|0.00051955
17:28:25|0.00051955
17:28:25|0.00051956
17:28:28|0.0005195
17:28:29|0.00051947
17:28:30|0.00051947
17:28:31|0.00051947
17:28:32|0.00051947
17:28:33|0.00051947
17:28:35|0.00051955
17:28:36|0.00051955
17:28:37|0.00051937
17:28:39|0.00051937
17:28:41|0.00051946
17:28:41|0.00051958
17:28:42|0.00051997
17:28:44|0.00051997
17:28:45|0.00052009
17:28:46|0.00052013
17:28:47|0.00052026
17:28:48|0.00052026
17:28:49|0.00052041
17:28:50|0.00052041
17:28:51|0.00052041
17:28:52|0.00052054
17:28:54|0.00052056
17:28:54|0.00052076
17:28:56|0.00052077
17:28:56|0.00052067
17:28:58|0.00052051
17:28:59|0.00052055
17:29:00|0.00052055
17:29:01|0.00052049
17:29:02|0.00052049
17:29:03|0.0005203
17:29:04|0.00052026
17:29:05|0.00052026
17:29:06|0.00052041
17:29:07|0.00052041
17:29:08|0.00052041
17:29:09|0.00052009
17:29:11|0.00052008
17:29:11|0.00052008
17:29:12|0.00052009
17:29:13|0.00052009
17:29:14|0.00052049
17:29:15|0.00052049
17:29:16|0.00052031
17:29:17|0.00052014
17:29:18|0.00052027
17:29:19|0.00052027
17:29:20|0.00052024
17:29:21|0.00052024
17:29:22|0.00052024
17:29:24|0.00052009
17:29:25|0.00052036
17:29:25|0.00052035
17:29:26|0.00052035
17:29:28|0.00052024
17:29:29|0.00052024
17:29:31|0.00052024
17:29:32|0.00052024
17:29:33|0.00052022
17:29:35|0.00052023
17:29:35|0.00052023
17:29:37|0.00052022
17:29:38|0.00052022
17:29:39|0.00052022
17:29:40|0.00052022
17:29:41|0.00052007
17:29:42|0.00052007
17:29:43|0.00052017
17:29:44|0.00052024
17:29:45|0.00052025
17:29:46|0.00052027
17:29:47|0.00052045
17:29:48|0.00052077
17:29:49|0.00052067
17:29:50|0.00052084
17:29:51|0.00052084
17:29:52|0.00052084
17:29:53|0.0005206
17:29:53|0.00052036
17:29:54|0.00052036
17:29:56|0.00052036
17:29:57|0.00052036
17:29:59|0.00052046
17:30:00|0.00052046
17:30:01|0.00052024
17:30:02|0.00052024
17:30:03|0.00052022
17:30:04|0.00052022
17:30:06|0.00052004
17:30:07|0.00052004
17:30:07|0.00052009
17:30:08|0.00052009
17:30:10|0.00052009
17:30:11|0.00052009
17:30:12|0.00052024
17:30:14|0.00052
17:30:15|0.00052016
17:30:16|0.00052013
17:30:17|0.00052005
17:30:18|0.00052005
17:30:19|0.00051965
17:30:20|0.00051965
17:30:21|0.00051947
17:30:22|0.00051947
17:30:23|0.00051936
17:30:24|0.00051938
17:30:25|0.00051936
17:30:26|0.00051936
17:30:27|0.00051933
17:30:28|0.00051933
17:30:30|0.00051925
17:30:32|0.00051886
17:30:33|0.00051894
17:30:34|0.00051957
17:30:35|0.00051957
17:30:36|0.00051892
17:30:38|0.00051897
17:30:39|0.0005186
17:30:40|0.0005186
17:30:41|0.0005186
17:30:42|0.00051877
17:30:42|0.00051892
17:30:44|0.00051892
17:30:45|0.0005186
17:30:46|0.0005186
17:30:47|0.00051858
17:30:48|0.00051879
17:30:49|0.00051879
17:30:50|0.00051879
17:30:51|0.00051878
17:30:52|0.0005187
17:30:53|0.0005187
17:30:54|0.00051891
17:30:55|0.0005188
17:30:56|0.00051888
17:30:57|0.00051881
17:30:58|0.00051878
17:30:59|0.00051847
17:31:00|0.0005181
17:31:01|0.00051824
17:31:02|0.00051824
17:31:03|0.00051827
17:31:04|0.00051827
17:31:05|0.00051827
17:31:06|0.00051827
17:31:07|0.00051839
17:31:08|0.00051839
17:31:09|0.00051845
17:31:10|0.00051822
17:31:11|0.00051822
17:31:12|0.00051812
17:31:13|0.00051812
17:31:14|0.00051826
17:31:15|0.00051826
17:31:16|0.000518
17:31:17|0.00051795
17:31:18|0.00051795
17:31:19|0.000518
17:31:20|0.00051815
17:31:21|0.00051824
17:31:22|0.00051805
17:31:23|0.000518
17:31:24|0.00051802
17:31:25|0.00051795
17:31:26|0.0005179
17:31:27|0.00051811
17:31:28|0.00051802
17:31:30|0.00051795
17:31:32|0.000518
17:31:34|0.0005182
17:31:36|0.00051824
17:31:37|0.00051824
17:31:39|0.00051828
17:31:39|0.00051892
17:31:40|0.00051892
17:31:41|0.00051861
17:31:43|0.00051829
17:31:43|0.00051824
17:31:45|0.00051824
17:31:46|0.00051824
17:31:47|0.00051824
17:31:48|0.00051824
17:31:48|0.00051824
17:31:49|0.00051802
17:31:51|0.00051822
17:31:51|0.00051854
17:31:53|0.0005181
17:31:53|0.0005181
17:31:55|0.00051813
17:31:56|0.000518
17:31:57|0.00051821
17:31:58|0.00051821
17:31:58|0.00051785
17:32:00|0.00051768
17:32:01|0.00051799
17:32:02|0.00051799
17:32:03|0.00051811
17:32:03|0.00051799
17:32:05|0.00051795
17:32:06|0.000518
17:32:07|0.00051768
17:32:08|0.00051799
17:32:09|0.00051799
17:32:10|0.00051799
17:32:11|0.00051778
17:32:12|0.00051768
17:32:13|0.00051737
17:32:14|0.00051737
17:32:16|0.0005172
17:32:17|0.00051747
17:32:18|0.00051747
17:32:18|0.00051747
17:32:20|0.00051713
17:32:21|0.000517
17:32:22|0.00051628
17:32:22|0.0005168
17:32:24|0.00051674
17:32:25|0.00051672
17:32:26|0.0005172
17:32:27|0.00051669
17:32:28|0.00051669
17:32:28|0.00051693
17:32:30|0.00051693
17:32:31|0.00051674
17:32:32|0.000517
17:32:33|0.00051697
17:32:35|0.00051682
17:32:36|0.00051682
17:32:37|0.00051693
17:32:38|0.00051696
17:32:40|0.00051767
17:32:41|0.00051723
17:32:42|0.00051723
17:32:43|0.00051726
17:32:44|0.00051726
17:32:45|0.0005173
17:32:46|0.0005173
17:32:47|0.00051726
17:32:48|0.00051726
17:32:49|0.00051768
17:32:50|0.00051721
17:32:51|0.00051723
17:32:52|0.00051732
17:32:53|0.00051716
17:32:54|0.00051768
17:32:55|0.00051761
17:32:56|0.00051761
17:32:57|0.00051764
17:32:58|0.00051765
17:33:00|0.00051795
17:33:01|0.00051799
17:33:02|0.00051795
17:33:03|0.00051828
17:33:04|0.00051808
17:33:05|0.00051804
17:33:06|0.00051785
17:33:07|0.00051765
17:33:08|0.00051726
17:33:09|0.00051726
17:33:10|0.00051726
17:33:11|0.00051726
17:33:12|0.00051726
17:33:13|0.00051756
17:33:14|0.00051756
17:33:15|0.0005173
17:33:16|0.00051764
17:33:17|0.00051764
17:33:18|0.00051764
17:33:19|0.00051767
17:33:20|0.00051764
17:33:21|0.00051766
17:33:22|0.00051766
17:33:23|0.00051766
17:33:24|0.00051766
17:33:25|0.00051766
17:33:26|0.00051766
17:33:27|0.00051764
17:33:28|0.00051764
17:33:29|0.00051764
17:33:30|0.000518
17:33:31|0.000518
17:33:33|0.000518
17:33:34|0.00051828
17:33:35|0.00051803
17:33:36|0.00051809
17:33:36|0.0005181
17:33:39|0.00051828
17:33:40|0.00051848
17:33:40|0.00051848
17:33:42|0.00051834
17:33:42|0.00051835
17:33:44|0.00051837
17:33:45|0.00051837
17:33:47|0.00051842
17:33:48|0.00051842
17:33:48|0.00051844
17:33:50|0.00051845
17:33:51|0.00051845
17:33:51|0.00051865
17:33:53|0.00051865
17:33:54|0.00051865
17:33:54|0.00051872
17:33:55|0.00051848
17:33:57|0.00051848
17:33:58|0.00051849
17:34:00|0.00051849
17:34:01|0.00051864
17:34:02|0.00051864
17:34:03|0.00051864
17:34:04|0.0005189
17:34:05|0.00051854
17:34:06|0.00051854
17:34:07|0.00051854
17:34:08|0.00051868
17:34:09|0.00051868
17:34:10|0.0005187
17:34:11|0.00051864
17:34:12|0.00051864
17:34:13|0.00051834
17:34:14|0.00051802
17:34:15|0.00051814
17:34:16|0.00051814
17:34:17|0.00051808
17:34:18|0.00051795
17:34:19|0.00051799
17:34:20|0.00051792
17:34:21|0.00051788
17:34:22|0.00051783
17:34:23|0.00051768
17:34:24|0.00051781
17:34:25|0.00051781
17:34:26|0.00051781
17:34:27|0.00051781
17:34:28|0.000518
17:34:29|0.00051783
17:34:30|0.00051807
17:34:31|0.00051847
17:34:33|0.00051832
17:34:35|0.00051822
17:34:37|0.00051824
17:34:38|0.00051824
17:34:40|0.00051831
17:34:41|0.00051831
17:34:43|0.00051837
17:34:44|0.0005184
17:34:45|0.00051864
17:34:46|0.00051864
17:34:47|0.00051864
17:34:48|0.00051865
17:34:49|0.00051866
17:34:51|0.00051866
17:34:51|0.00051866
17:34:52|0.00051866
17:34:53|0.0005187
17:34:54|0.0005187
17:34:56|0.00051884
17:34:58|0.00051884
17:34:59|0.00051884
17:35:00|0.00051876
17:35:01|0.00051873
17:35:02|0.00051852
17:35:03|0.00051852
17:35:04|0.00051852
17:35:05|0.00051852
17:35:06|0.00051852
17:35:07|0.00051852
17:35:08|0.00051851
17:35:09|0.00051851
17:35:10|0.00051865
17:35:11|0.00051864
17:35:12|0.0005189
17:35:13|0.00051921
17:35:14|0.00051935
17:35:15|0.00051953
17:35:16|0.00051953
17:35:17|0.00051953
17:35:18|0.00051935
17:35:19|0.00051935
17:35:20|0.00051953
17:35:21|0.00051926
17:35:22|0.00051926
17:35:23|0.00051953
17:35:24|0.00051925
17:35:25|0.00051925
17:35:26|0.00051945
17:35:27|0.00051945
17:35:28|0.0005192
17:35:29|0.0005192
17:35:31|0.0005192
17:35:31|0.0005192
17:35:32|0.00051925
17:35:33|0.00051924
17:35:35|0.00051913
17:35:37|0.0005192
17:35:38|0.0005192
17:35:39|0.0005192
17:35:40|0.00051942
17:35:41|0.00051942
17:35:42|0.00051931
17:35:43|0.00051931
17:35:44|0.00051953
17:35:45|0.00051907
17:35:46|0.00051907
17:35:47|0.0005193
17:35:48|0.00051915
17:35:49|0.00051915
17:35:50|0.00051925
17:35:51|0.0005193
17:35:52|0.00051925
17:35:53|0.00051925
17:35:54|0.00051935
17:35:55|0.00051928
17:35:56|0.00051929
17:35:57|0.0005193
17:35:59|0.0005193
17:36:00|0.0005193
17:36:01|0.00051936
17:36:02|0.00051936
17:36:03|0.000519
17:36:04|0.00051903
17:36:05|0.00051903
17:36:06|0.00051903
17:36:07|0.00051903
17:36:09|0.00051903
17:36:10|0.00051931
17:36:11|0.00051931
17:36:12|0.00051931
17:36:13|0.0005193
17:36:14|0.0005193
17:36:15|0.0005193
17:36:16|0.0005193
17:36:17|0.00051902
17:36:18|0.00051898
17:36:19|0.00051898
17:36:20|0.00051905
17:36:21|0.00051875
17:36:22|0.00051875
17:36:23|0.00051875
17:36:24|0.00051875
17:36:25|0.00051875
17:36:26|0.0005191
17:36:27|0.00051899
17:36:28|0.00051905
17:36:29|0.00051908
17:36:30|0.00051976
17:36:31|0.00051965
17:36:32|0.00051965
17:36:33|0.00051945
17:36:34|0.00051931
17:36:36|0.00051931
17:36:37|0.00051931
17:36:38|0.00051931
17:36:40|0.00051931
17:36:41|0.00051931
17:36:42|0.00051935
17:36:44|0.0005194
17:36:45|0.0005194
17:36:46|0.0005194
17:36:47|0.00051931
17:36:48|0.00051945
17:36:50|0.00051945
17:36:51|0.00051945
17:36:52|0.00051963
17:36:53|0.00051963
17:36:54|0.00051966
17:36:55|0.00051971
17:36:57|0.00051973
17:36:57|0.00051963
17:36:59|0.00051936
17:36:59|0.00051936
17:37:01|0.0005194
17:37:01|0.0005196
17:37:02|0.0005196
17:37:03|0.00051966
17:37:04|0.00051966
17:37:06|0.00051966
17:37:06|0.00051966
17:37:08|0.00051963
17:37:09|0.00051963
17:37:10|0.00051963
17:37:11|0.00051962
17:37:12|0.00051962
17:37:13|0.00051962
17:37:14|0.00051962
17:37:15|0.00051945
17:37:16|0.00051945
17:37:17|0.00051956
17:37:18|0.00051966
17:37:19|0.00051966
17:37:20|0.00051962
17:37:21|0.00051962
17:37:22|0.00051962
17:37:24|0.00051962
17:37:25|0.00051962
17:37:26|0.00051962
17:37:27|0.00051968
17:37:28|0.00051968
17:37:29|0.00051968
17:37:30|0.00051968
17:37:31|0.00051954
17:37:32|0.00051954
17:37:33|0.00051968
17:37:34|0.00051968
17:37:35|0.00051968
17:37:37|0.00051968
17:37:38|0.00051955
17:37:40|0.00051962
17:37:41|0.0005199
17:37:43|0.00051986
17:37:44|0.00051986
17:37:46|0.00051955
17:37:47|0.00051967
17:37:48|0.00051967
17:37:49|0.00051967
17:37:50|0.00051967
17:37:51|0.00051967
17:37:52|0.00051955
17:37:53|0.00051955
17:37:54|0.00051958
17:37:55|0.00051958
17:37:56|0.00051956
17:37:57|0.00051956
17:37:58|0.00051957
17:37:59|0.00051957
17:38:00|0.00051957
17:38:01|0.00051941
17:38:02|0.00051941
17:38:03|0.00051947
17:38:04|0.00051947
17:38:05|0.00051968
17:38:06|0.00051968
17:38:07|0.00051968
17:38:08|0.0005197
17:38:09|0.0005197
17:38:10|0.0005197
17:38:11|0.0005197
17:38:12|0.00051981
17:38:13|0.00051982
17:38:14|0.00051965
17:38:15|0.00051968
17:38:16|0.00051968
17:38:17|0.00051968
17:38:18|0.0005197
17:38:19|0.0005197
17:38:20|0.00051968
17:38:21|0.00051968
17:38:22|0.00051968
17:38:23|0.00051968
17:38:24|0.00051968
17:38:25|0.00051968
17:38:26|0.00051969
17:38:27|0.0005197
17:38:28|0.00051972
17:38:29|0.00051998
17:38:30|0.00051988
17:38:31|0.00051999
17:38:32|0.00051992
17:38:33|0.00051992
17:38:34|0.00051996
17:38:35|0.00051996
17:38:36|0.00051977
17:38:38|0.00051977
17:38:39|0.00051977
17:38:41|0.0005197
17:38:42|0.0005197
17:38:44|0.00051957
17:38:44|0.00051956
17:38:45|0.00051954
17:38:48|0.00051954
17:38:49|0.00051973
17:38:49|0.00051973
17:38:51|0.00051956
17:38:52|0.00051956
17:38:53|0.00051969
17:38:54|0.00051968
17:38:55|0.00051955
17:38:56|0.00051956
17:38:57|0.00051956
17:38:58|0.00051956
17:38:59|0.00051956
17:39:00|0.00051967
17:39:01|0.00051968
17:39:02|0.00051992
17:39:03|0.00052
17:39:04|0.00052
17:39:05|0.00052
17:39:06|0.00052
17:39:07|0.00052002
17:39:08|0.00052002
17:39:09|0.00051987
17:39:10|0.00051987
17:39:11|0.00051987
17:39:12|0.00051987
17:39:13|0.00051987
17:39:14|0.00051969
17:39:15|0.00051969
17:39:16|0.00051969
17:39:17|0.00052017
17:39:18|0.00052017
17:39:19|0.00052002
17:39:20|0.00052002
17:39:21|0.00051987
17:39:22|0.00051987
17:39:23|0.00052
17:39:24|0.00052
17:39:25|0.0005202
17:39:26|0.00052025
17:39:27|0.00052025
17:39:28|0.00052025
17:39:29|0.00052035
17:39:30|0.00052024
17:39:31|0.00052018
17:39:32|0.00052018
17:39:33|0.00052018
17:39:34|0.00052018
17:39:36|0.00052018
17:39:36|0.00052018
17:39:39|0.00052028
17:39:39|0.00052028
17:39:41|0.00052035
17:39:42|0.00052035
17:39:44|0.00052035
17:39:46|0.00052038
17:39:47|0.00052038
17:39:48|0.0005204
17:39:49|0.0005204
17:39:50|0.00052038
17:39:51|0.00052039
17:39:52|0.00052
17:39:54|0.00052003
17:39:55|0.00052001
17:39:56|0.00051999
17:39:57|0.00051999
17:39:58|0.00051999
17:39:58|0.00052008
17:39:59|0.00052002
17:40:00|0.00051991
17:40:02|0.00051991
17:40:03|0.00052009
17:40:04|0.00051983
17:40:06|0.00051969
17:40:07|0.00051986
17:40:08|0.00051999
17:40:09|0.00051969
17:40:10|0.00051969
17:40:11|0.00051959
17:40:12|0.00051959
17:40:13|0.00051959
17:40:13|0.00051964
17:40:14|0.00051964
17:40:16|0.00051962
17:40:17|0.00051971
17:40:18|0.00051987
17:40:18|0.00051987
17:40:20|0.00051973
17:40:21|0.00051984
17:40:21|0.0005198
17:40:23|0.00051969
17:40:24|0.00051977
17:40:24|0.00051977
17:40:26|0.00051998
17:40:26|0.00051998
17:40:28|0.00051998
17:40:29|0.00051998
17:40:30|0.00051998
17:40:31|0.00051984
17:40:31|0.00051984
17:40:33|0.00051984
17:40:34|0.00051984
17:40:36|0.00051998
17:40:36|0.0005197
17:40:37|0.0005197
17:40:39|0.00051944
17:40:40|0.00051942
17:40:41|0.00051938
17:40:43|0.00051937
17:40:44|0.0005193
17:40:45|0.0005193
17:40:45|0.00051925
17:40:47|0.00051925
17:40:48|0.00051904
17:40:50|0.00051919
17:40:50|0.00051919
17:40:52|0.00051946
17:40:52|0.00051946
17:40:54|0.00051946
17:40:55|0.00051945
17:40:55|0.00051945
17:40:57|0.00051958
17:40:58|0.00051958
17:40:59|0.00051925
17:40:59|0.00051926
17:41:01|0.00051947
17:41:01|0.00051947
17:41:03|0.00051952
17:41:03|0.00051952
17:41:05|0.00051952
17:41:06|0.00051952
17:41:07|0.00051952
17:41:08|0.00051952
17:41:08|0.00051947
17:41:09|0.00051947
17:41:10|0.00051947
17:41:12|0.00051947
17:41:13|0.00051913
17:41:14|0.00051935
17:41:15|0.00051935
17:41:16|0.00051936
17:41:17|0.00051934
17:41:18|0.00051934
17:41:19|0.00051913
17:41:20|0.00051913
17:41:20|0.00051915
17:41:21|0.00051929
17:41:23|0.00051929
17:41:24|0.00051929
17:41:25|0.00051929
17:41:26|0.00051929
17:41:27|0.00051929
17:41:28|0.00051929
17:41:29|0.00051919
17:41:30|0.00051921
17:41:31|0.00051936
17:41:32|0.0005193
17:41:33|0.0005193
17:41:34|0.0005193
17:41:35|0.00051934
17:41:36|0.00051934
17:41:37|0.00051929
17:41:38|0.00051926
17:41:39|0.00051915
17:41:41|0.00051915
17:41:43|0.00051916
17:41:45|0.00051916
17:41:47|0.00051915
17:41:47|0.00051915
17:41:48|0.00051915
17:41:49|0.00051915
17:41:51|0.00051915
17:41:53|0.00051915
17:41:53|0.00051894
17:41:55|0.00051877
17:41:56|0.0005188
17:41:57|0.0005188
17:41:58|0.0005188
17:41:59|0.00051904
17:42:00|0.00051904
17:42:01|0.00051887
17:42:02|0.00051886
17:42:03|0.00051886
17:42:04|0.00051896
17:42:05|0.00051896
17:42:06|0.0005188
17:42:07|0.0005188
17:42:08|0.0005188
17:42:09|0.0005188
17:42:11|0.00051783
17:42:12|0.0005181
17:42:13|0.0005181
17:42:14|0.0005188
17:42:15|0.00051881
17:42:17|0.00051868
17:42:17|0.00051837
17:42:18|0.00051837
17:42:19|0.00051863
17:42:20|0.00051859
17:42:22|0.00051859
17:42:22|0.00051859
17:42:23|0.00051859
17:42:26|0.00051859
17:42:26|0.00051838
17:42:27|0.00051838
17:42:28|0.00051852
17:42:29|0.0005185
17:42:30|0.00051837
17:42:31|0.00051837
17:42:33|0.0005181
17:42:34|0.00051838
17:42:35|0.00051838
17:42:36|0.00051827
17:42:37|0.00051823
17:42:38|0.00051823
17:42:39|0.00051837
17:42:40|0.00051837
17:42:42|0.00051839
17:42:44|0.0005184
17:42:45|0.00051849
17:42:46|0.00051829
17:42:48|0.00051829
17:42:50|0.00051829
17:42:50|0.00051887
17:42:51|0.00051873
17:42:52|0.00051875
17:42:53|0.0005188
17:42:54|0.00051904
17:42:55|0.00051887
17:42:56|0.00051888
17:42:58|0.00051885
17:43:00|0.00051885
17:43:01|0.00051885
17:43:01|0.00051901
17:43:02|0.00051901
17:43:03|0.00051899
17:43:05|0.00051897
17:43:06|0.00051888
17:43:06|0.00051889
17:43:07|0.00051889
17:43:09|0.00051889
17:43:10|0.00051906
17:43:11|0.00051907
17:43:12|0.00051907
17:43:13|0.00051907
17:43:15|0.00051907
17:43:15|0.00051908
17:43:16|0.00051909
17:43:18|0.00051896
17:43:18|0.00051916
17:43:19|0.00051916
17:43:20|0.00051916
17:43:21|0.00051928
17:43:22|0.00051928
17:43:23|0.00051927
17:43:24|0.00051928
17:43:25|0.00051928
17:43:27|0.00051928
17:43:27|0.0005194
17:43:29|0.00051904
17:43:30|0.00051904
17:43:31|0.000519
17:43:32|0.00051895
17:43:33|0.00051898
17:43:34|0.00051885
17:43:35|0.00051885
17:43:36|0.00051893
17:43:37|0.00051892
17:43:38|0.00051887
17:43:39|0.00051887
17:43:40|0.00051873
17:43:42|0.00051884
17:43:44|0.00051884
17:43:45|0.00051862
17:43:46|0.0005188
17:43:48|0.0005188
17:43:50|0.00051882
17:43:50|0.00051882
17:43:52|0.00051863
17:43:53|0.00051863
17:43:54|0.00051877
17:43:55|0.00051877
17:43:55|0.00051877
17:43:57|0.00051877
17:43:58|0.00051877
17:43:59|0.00051864
17:44:00|0.00051864
17:44:01|0.00051864
17:44:02|0.00051863
17:44:03|0.00051863
17:44:03|0.00051863
17:44:05|0.00051863
17:44:06|0.00051904
17:44:08|0.00051917
17:44:09|0.0005193
17:44:10|0.0005193
17:44:11|0.00051896
17:44:12|0.00051896
17:44:13|0.00051904
17:44:13|0.00051904
17:44:14|0.00051904
17:44:16|0.00051904
17:44:17|0.00051904
17:44:17|0.00051913
17:44:18|0.00051958
17:44:20|0.00051958
17:44:21|0.00051949
17:44:22|0.00051948
17:44:22|0.00051932
17:44:23|0.00051932
17:44:25|0.00051934
17:44:26|0.00051934
17:44:27|0.00051934
17:44:28|0.00051934
17:44:29|0.00051934
17:44:30|0.00051934
17:44:31|0.00051934
17:44:32|0.00051934
17:44:32|0.00051946
17:44:34|0.00051937
17:44:35|0.00051937
17:44:36|0.0005195
17:44:37|0.00051962
17:44:37|0.00051962
17:44:39|0.00051962
17:44:40|0.00051966
17:44:42|0.0005195
17:44:43|0.0005195
17:44:45|0.0005195
17:44:45|0.0005193
17:44:47|0.00051924
17:44:48|0.0005192
17:44:49|0.0005192
17:44:51|0.00051911
17:44:53|0.00051909
17:44:53|0.00051909
17:44:55|0.0005193
17:44:56|0.00051921
17:44:56|0.00051934
17:44:57|0.00051934
17:44:58|0.00051929
17:45:00|0.00051929
17:45:01|0.0005193
17:45:02|0.0005194
17:45:03|0.00051909
17:45:04|0.00051887
17:45:05|0.00051908
17:45:06|0.00051908
17:45:07|0.00051872
17:45:08|0.00051893
17:45:09|0.00051887
17:45:10|0.00051891
17:45:12|0.00051891
17:45:13|0.00051891
17:45:14|0.00051891
17:45:15|0.00051891
17:45:16|0.00051889
17:45:17|0.00051888
17:45:18|0.0005188
17:45:19|0.0005188
17:45:20|0.0005188
17:45:21|0.00051893
17:45:22|0.00051893
17:45:23|0.00051891
17:45:24|0.00051891
17:45:25|0.00051891
17:45:26|0.00051891
17:45:27|0.0005189
17:45:28|0.00051878
17:45:29|0.00051893
17:45:30|0.00051891
17:45:31|0.00051906
17:45:32|0.00051906
17:45:34|0.00051891
17:45:35|0.00051891
17:45:36|0.00051891
17:45:37|0.00051893
17:45:38|0.00051896
17:45:39|0.00051891
17:45:40|0.0005188
17:45:41|0.00051884
17:45:42|0.00051883
17:45:43|0.00051883
17:45:45|0.00051863
17:45:47|0.00051848
17:45:49|0.00051854
17:45:50|0.00051854
17:45:52|0.00051801
17:45:53|0.0005183
17:45:54|0.00051829
17:45:55|0.00051825
17:45:56|0.00051825
17:45:57|0.00051822
17:45:58|0.00051817
17:45:59|0.00051817
17:46:00|0.00051799
17:46:02|0.00051807
17:46:03|0.00051833
17:46:03|0.00051833
17:46:04|0.00051832
17:46:05|0.00051832
17:46:07|0.00051824
17:46:08|0.00051824
17:46:09|0.00051833
17:46:10|0.00051833
17:46:11|0.00051833
17:46:12|0.00051806
17:46:12|0.00051805
17:46:14|0.00051805
17:46:15|0.00051805
17:46:16|0.00051794
17:46:17|0.00051791
17:46:17|0.00051791
17:46:18|0.00051791
17:46:20|0.00051791
17:46:21|0.0005182
17:46:22|0.0005183
17:46:23|0.00051833
17:46:24|0.00051841
17:46:25|0.00051824
17:46:26|0.00051828
17:46:27|0.00051841
17:46:28|0.00051853
17:46:29|0.00051841
17:46:30|0.00051835
17:46:31|0.0005182
17:46:32|0.000518
17:46:33|0.00051824
17:46:34|0.00051819
17:46:35|0.00051818
17:46:36|0.00051818
17:46:37|0.00051818
17:46:38|0.00051816
17:46:39|0.00051815
17:46:41|0.00051818
17:46:42|0.00051788
17:46:43|0.00051788
17:46:43|0.00051797
17:46:46|0.00051797
17:46:48|0.00051789
17:46:50|0.00051773
17:46:50|0.00051797
17:46:51|0.000518
17:46:52|0.000518
17:46:53|0.00051799
17:46:55|0.00051798
17:46:56|0.00051797
17:46:57|0.00051798
17:46:58|0.00051798
17:46:59|0.00051785
17:47:00|0.00051751
17:47:01|0.00051778
17:47:02|0.00051751
17:47:03|0.00051769
17:47:04|0.00051781
17:47:05|0.0005178
17:47:06|0.00051798
17:47:07|0.0005179
17:47:09|0.00051821
17:47:10|0.00051821
17:47:11|0.00051883
17:47:11|0.00051883
17:47:13|0.00051883
17:47:14|0.00051882
17:47:15|0.00051892
17:47:16|0.00051892
17:47:16|0.00051892
17:47:19|0.00051881
17:47:20|0.00051881
17:47:22|0.00051909
17:47:22|0.00051909
17:47:23|0.00051908
17:47:24|0.00051889
17:47:25|0.00051881
17:47:27|0.00051881
17:47:27|0.00051903
17:47:29|0.00051903
17:47:30|0.00051882
17:47:30|0.00051882
17:47:32|0.00051883
17:47:32|0.00051883
17:47:34|0.00051893
17:47:34|0.00051866
17:47:36|0.00051894
17:47:37|0.00051902
17:47:38|0.00051873
17:47:39|0.00051883
17:47:40|0.00051893
17:47:40|0.00051893
17:47:41|0.00051893
17:47:42|0.00051893
17:47:43|0.0005189
17:47:45|0.0005189
17:47:45|0.0005189
17:47:47|0.00051889
17:47:49|0.00051861
17:47:51|0.00051872
17:47:52|0.00051872
17:47:53|0.0005189
17:47:54|0.00051909
17:47:56|0.00051909
17:47:57|0.00051906
17:47:58|0.00051893
17:47:59|0.00051875
17:48:00|0.00051875
17:48:01|0.00051906
17:48:02|0.00051932
17:48:03|0.00051932
17:48:04|0.00051932
17:48:05|0.00051898
17:48:06|0.00051898
17:48:07|0.00051886
17:48:08|0.00051912
17:48:09|0.00051896
17:48:10|0.00051896
17:48:11|0.0005192
17:48:12|0.0005192
17:48:14|0.0005192
17:48:15|0.00051894
17:48:16|0.00051896
17:48:17|0.00051927
17:48:18|0.00051927
17:48:19|0.00051927
17:48:20|0.00051927
17:48:21|0.00051927
17:48:22|0.00051927
17:48:23|0.00051898
17:48:24|0.00051893
17:48:25|0.00051893
17:48:26|0.00051893
17:48:27|0.0005194
17:48:28|0.0005193
17:48:29|0.00051925
17:48:30|0.00051925
17:48:31|0.00051925
17:48:32|0.00051937
17:48:33|0.00051937
17:48:34|0.00051937
17:48:35|0.0005193
17:48:36|0.00051925
17:48:37|0.00051927
17:48:38|0.00051928
17:48:39|0.00051926
17:48:40|0.00051926
17:48:41|0.00051927
17:48:42|0.00051927
17:48:44|0.00051927
17:48:45|0.00051927
17:48:46|0.00051928
17:48:48|0.0005196
17:48:49|0.00051942
17:48:50|0.00051942
17:48:52|0.00051942
17:48:53|0.00051937
17:48:55|0.00051937
17:48:55|0.00051953
17:48:57|0.00051926
17:48:58|0.00051926
17:48:59|0.00051926
17:49:00|0.0005192
17:49:01|0.00051918
17:49:02|0.00051918
17:49:03|0.00051918
17:49:04|0.0005193
17:49:05|0.0005193
17:49:06|0.0005193
17:49:07|0.00051942
17:49:08|0.00051942
17:49:09|0.00051955
17:49:10|0.00051932
17:49:12|0.00051932
17:49:13|0.00051931
17:49:14|0.00051955
17:49:16|0.00051955
17:49:17|0.00051955
17:49:18|0.00051955
17:49:19|0.00051931
17:49:20|0.00051931
17:49:21|0.00051937
17:49:22|0.00051955
17:49:23|0.00051955
17:49:24|0.00051955
17:49:25|0.00051931
17:49:26|0.00051933
17:49:27|0.0005193
17:49:28|0.0005192
17:49:29|0.00051872
17:49:30|0.00051888
17:49:31|0.00051858
17:49:32|0.00051858
17:49:33|0.00051858
17:49:34|0.00051858
17:49:35|0.00051878
17:49:36|0.00051876
17:49:37|0.00051876
17:49:38|0.00051876
17:49:39|0.00051871
17:49:40|0.00051871
17:49:41|0.00051871
17:49:42|0.00051871
17:49:43|0.00051871
17:49:44|0.00051871
17:49:45|0.00051883
17:49:46|0.00051883
17:49:47|0.00051883
17:49:49|0.0005189
17:49:50|0.0005189
17:49:52|0.0005189
17:49:52|0.0005189
17:49:54|0.00051907
17:49:55|0.0005189
17:49:55|0.00051878
17:49:56|0.00051878
17:49:58|0.00051858
17:49:59|0.00051837
17:50:00|0.00051837
17:50:01|0.00051837
17:50:02|0.00051806
17:50:03|0.00051806
17:50:04|0.00051834
17:50:05|0.00051834
17:50:07|0.00051849
17:50:07|0.00051848
17:50:09|0.00051848
17:50:09|0.00051848
17:50:10|0.0005185
17:50:11|0.0005185
17:50:13|0.0005185
17:50:13|0.00051857
17:50:14|0.00051857
17:50:15|0.00051857
17:50:16|0.00051857
17:50:18|0.0005185
17:50:19|0.0005185
17:50:19|0.00051834
17:50:20|0.00051834
17:50:21|0.00051834
17:50:22|0.00051842
17:50:23|0.00051842
17:50:25|0.00051842
17:50:25|0.00051837
17:50:26|0.00051837
17:50:27|0.00051836
17:50:28|0.00051836
17:50:30|0.00051828
17:50:31|0.00051828
17:50:31|0.00051828
17:50:32|0.00051828
17:50:33|0.00051833
17:50:34|0.00051821
17:50:37|0.00051836
17:50:37|0.00051835
17:50:39|0.00051835
17:50:40|0.00051835
17:50:40|0.00051835
17:50:41|0.00051837
17:50:42|0.00051837
17:50:43|0.00051837
17:50:44|0.00051837
17:50:45|0.00051844
17:50:46|0.00051844
17:50:48|0.00051808
17:50:50|0.00051805
17:50:51|0.00051801
17:50:53|0.00051803
17:50:54|0.00051815
17:50:56|0.00051805
17:50:58|0.00051801
17:50:59|0.00051801
17:50:59|0.00051801
17:51:01|0.00051819
17:51:02|0.00051819
17:51:03|0.00051819
17:51:04|0.00051801
17:51:06|0.00051805
17:51:08|0.00051805
17:51:08|0.00051802
17:51:09|0.00051802
17:51:11|0.00051828
17:51:11|0.00051828
17:51:13|0.00051833
17:51:14|0.00051821
17:51:15|0.00051821
17:51:15|0.00051808
17:51:17|0.00051805
17:51:17|0.00051805
17:51:20|0.00051773
17:51:20|0.00051773
17:51:21|0.00051773
17:51:22|0.00051769
17:51:23|0.00051785
17:51:24|0.00051785
17:51:25|0.00051766
17:51:26|0.00051766
17:51:27|0.00051774
17:51:28|0.00051774
17:51:29|0.00051774
17:51:30|0.00051773
17:51:31|0.0005177
17:51:32|0.0005177
17:51:33|0.0005177
17:51:34|0.0005178
17:51:35|0.00051774
17:51:36|0.00051774
17:51:37|0.00051774
17:51:38|0.0005177
17:51:39|0.0005177
17:51:40|0.0005177
17:51:41|0.00051751
17:51:42|0.00051768
17:51:43|0.00051768
17:51:44|0.00051773
17:51:45|0.00051773
17:51:46|0.00051766
17:51:47|0.00051774
17:51:49|0.0005178
17:51:51|0.00051784
17:51:52|0.00051787
17:51:54|0.00051793
17:51:55|0.00051799
17:51:56|0.000518
17:51:57|0.000518
17:51:59|0.00051805
17:52:00|0.00051805
17:52:02|0.00051802
17:52:03|0.00051802
17:52:03|0.00051802
17:52:04|0.00051793
17:52:06|0.00051795
17:52:06|0.00051795
17:52:07|0.00051795
17:52:09|0.00051786
17:52:10|0.00051786
17:52:11|0.00051802
17:52:13|0.00051791
17:52:13|0.00051795
17:52:16|0.00051795
17:52:16|0.00051795
17:52:17|0.00051795
17:52:18|0.00051785
17:52:19|0.00051785
17:52:20|0.00051795
17:52:21|0.00051795
17:52:22|0.00051785
17:52:23|0.00051785
17:52:24|0.00051786
17:52:25|0.00051795
17:52:26|0.00051799
17:52:27|0.00051801
17:52:28|0.00051801
17:52:30|0.00051795
17:52:31|0.00051781
17:52:32|0.00051781
17:52:34|0.00051795
17:52:35|0.00051809
17:52:36|0.00051809
17:52:37|0.00051798
17:52:38|0.00051795
17:52:39|0.00051808
17:52:40|0.00051786
17:52:41|0.00051786
17:52:42|0.00051782
17:52:43|0.00051782
17:52:44|0.00051782
17:52:45|0.00051782
17:52:46|0.00051809
17:52:47|0.00051809
17:52:48|0.00051799
17:52:49|0.00051805
17:52:51|0.00051821
17:52:53|0.00051821
17:52:55|0.00051819
17:52:56|0.00051819
17:52:57|0.00051821
17:52:58|0.00051837
17:52:59|0.0005189
17:53:01|0.00051873
17:53:03|0.00051864
17:53:03|0.00051864
17:53:04|0.00051864
17:53:05|0.00051899
17:53:07|0.00051874
17:53:08|0.00051839
17:53:08|0.00051834
17:53:10|0.0005187
17:53:10|0.0005187
17:53:12|0.00051868
17:53:13|0.00051798
17:53:14|0.00051785
17:53:14|0.00051796
17:53:16|0.00051794
17:53:17|0.00051794
17:53:18|0.00051785
17:53:19|0.0005179
17:53:20|0.00051784
17:53:21|0.00051777
17:53:22|0.00051776
17:53:23|0.00051776
17:53:24|0.00051783
17:53:25|0.00051781
17:53:26|0.00051781
17:53:27|0.00051781
17:53:28|0.00051781
17:53:29|0.00051784
17:53:30|0.00051784
17:53:31|0.00051785
17:53:32|0.00051785
17:53:33|0.0005184
17:53:34|0.00051814
17:53:35|0.00051815
17:53:36|0.00051816
17:53:37|0.00051816
17:53:38|0.00051816
17:53:39|0.00051816
17:53:40|0.00051816
17:53:41|0.00051816
17:53:42|0.00051831
17:53:43|0.00051819
17:53:44|0.0005182
17:53:45|0.0005182
17:53:46|0.0005182
17:53:48|0.00051823
17:53:48|0.00051823
17:53:50|0.00051823
17:53:51|0.00051823
17:53:52|0.00051823
17:53:54|0.00051835
17:53:55|0.00051835
17:53:57|0.00051838
17:53:58|0.00051823
17:53:59|0.00051823
17:54:01|0.00051823
17:54:02|0.00051828
17:54:03|0.00051828
17:54:04|0.0005185
17:54:05|0.00051842
17:54:06|0.00051881
17:54:07|0.00051881
17:54:08|0.00051856
17:54:09|0.00051866
17:54:11|0.00051899
17:54:13|0.00051876
17:54:14|0.00051856
17:54:15|0.00051881
17:54:16|0.00051879
17:54:17|0.00051866
17:54:19|0.00051852
17:54:20|0.00051864
17:54:20|0.0005186
17:54:22|0.0005186
17:54:23|0.0005186
17:54:24|0.00051883
17:54:24|0.0005189
17:54:26|0.00051895
17:54:26|0.00051895
17:54:29|0.00051894
17:54:30|0.00051868
17:54:30|0.00051868
17:54:31|0.00051868
17:54:32|0.00051902
17:54:33|0.0005192
17:54:35|0.0005191
17:54:36|0.0005191
17:54:37|0.00051898
17:54:37|0.00051898
17:54:38|0.00051898
17:54:40|0.00051897
17:54:40|0.00051897
17:54:41|0.00051897
17:54:42|0.00051897
17:54:43|0.00051897
17:54:44|0.00051898
17:54:46|0.00051897
17:54:46|0.00051897
17:54:47|0.0005187
17:54:48|0.00051897
17:54:49|0.00051897
17:54:50|0.00051899
17:54:53|0.00051896
17:54:55|0.00051896
17:54:55|0.00051897
17:54:57|0.00051897
17:54:58|0.00051896
17:55:00|0.00051851
17:55:02|0.00051883
17:55:02|0.00051883
17:55:04|0.00051883
17:55:04|0.0005191
17:55:05|0.00051909
17:55:06|0.00051919
17:55:07|0.00051919
17:55:08|0.00051919
17:55:10|0.00051896
17:55:11|0.00051896
17:55:12|0.00051896
17:55:13|0.00051897
17:55:14|0.00051897
17:55:15|0.00051898
17:55:17|0.00051908
17:55:18|0.00051897
17:55:18|0.00051908
17:55:20|0.00051908
17:55:21|0.00051908
17:55:22|0.00051896
17:55:23|0.00051908
17:55:24|0.00051896
17:55:25|0.00051897
17:55:26|0.00051897
17:55:27|0.00051905
17:55:28|0.00051896
17:55:29|0.00051895
17:55:31|0.00051895
17:55:31|0.00051879
17:55:32|0.00051891
17:55:33|0.00051889
17:55:34|0.00051889
17:55:35|0.00051873
17:55:36|0.00051879
17:55:37|0.00051869
17:55:38|0.00051878
17:55:39|0.00051878
17:55:40|0.00051878
17:55:41|0.00051878
17:55:42|0.00051871
17:55:43|0.0005186
17:55:44|0.0005187
17:55:45|0.00051872
17:55:46|0.00051872
17:55:47|0.00051872
17:55:48|0.00051872
17:55:49|0.00051877
17:55:50|0.00051873
17:55:51|0.00051877
17:55:53|0.0005187
17:55:55|0.00051871
17:55:57|0.0005185
17:55:57|0.00051868
17:55:59|0.00051868
17:56:00|0.00051868
17:56:01|0.00051854
17:56:02|0.00051854
17:56:03|0.00051868
17:56:05|0.00051868
17:56:05|0.00051854
17:56:07|0.00051854
17:56:08|0.00051841
17:56:09|0.00051836
17:56:10|0.00051836
17:56:11|0.00051835
17:56:12|0.00051835
17:56:13|0.00051841
17:56:14|0.0005184
17:56:15|0.0005184
17:56:16|0.00051838
17:56:17|0.00051838
17:56:18|0.00051838
17:56:19|0.00051837
17:56:20|0.00051813
17:56:21|0.00051834
17:56:22|0.00051831
17:56:23|0.00051831
17:56:24|0.00051836
17:56:25|0.00051836
17:56:26|0.00051838
17:56:27|0.00051824
17:56:28|0.00051811
17:56:29|0.00051821
17:56:30|0.00051821
17:56:31|0.00051821
17:56:32|0.00051821
17:56:33|0.00051879
17:56:35|0.00051937
17:56:36|0.00051937
17:56:37|0.00051937
17:56:38|0.00051937
17:56:39|0.000519
17:56:40|0.00051871
17:56:41|0.00051871
17:56:42|0.00051873
17:56:43|0.00051873
17:56:44|0.00051876
17:56:45|0.00051876
17:56:46|0.00051873
17:56:47|0.00051873
17:56:48|0.00051873
17:56:49|0.00051896
17:56:50|0.00051878
17:56:51|0.00051857
17:56:52|0.0005187
17:56:53|0.00051869
17:56:55|0.00051836
17:56:56|0.00051858
17:56:58|0.00051856
17:56:59|0.00051836
17:57:00|0.00051836
17:57:02|0.00051849
17:57:02|0.0005186
17:57:04|0.0005186
17:57:06|0.0005187
17:57:07|0.00051864
17:57:08|0.00051864
17:57:09|0.00051861
17:57:11|0.00051861
17:57:12|0.00051869
17:57:12|0.00051869
17:57:13|0.00051856
17:57:14|0.00051856
17:57:16|0.00051855
17:57:17|0.00051852
17:57:18|0.00051823
17:57:19|0.00051801
17:57:20|0.0005179
17:57:21|0.00051794
17:57:22|0.00051794
17:57:23|0.00051792
17:57:25|0.00051792
17:57:25|0.00051795
17:57:26|0.00051798
17:57:28|0.00051798
17:57:28|0.00051795
17:57:30|0.00051789
17:57:31|0.00051795
17:57:31|0.00051797
17:57:33|0.00051789
17:57:34|0.00051795
17:57:35|0.0005183
17:57:35|0.0005183
17:57:37|0.0005183
17:57:38|0.00051803
17:57:39|0.00051803
17:57:39|0.00051803
17:57:40|0.00051804
17:57:42|0.00051804
17:57:43|0.00051803
17:57:43|0.00051827
17:57:44|0.0005183
17:57:46|0.0005183
17:57:46|0.0005183
17:57:47|0.00051823
17:57:48|0.00051838
17:57:50|0.00051835
17:57:50|0.00051835
17:57:53|0.00051827
17:57:54|0.00051827
17:57:55|0.00051827
17:57:55|0.00051827
17:57:57|0.00051825
17:57:58|0.00051803
17:58:00|0.00051803
17:58:02|0.00051802
17:58:03|0.00051802
17:58:04|0.00051802
17:58:04|0.00051802
17:58:06|0.00051802
17:58:06|0.00051804
17:58:08|0.00051802
17:58:09|0.00051794
17:58:10|0.00051794
17:58:11|0.00051795
17:58:12|0.00051795
17:58:13|0.00051794
17:58:14|0.00051789
17:58:15|0.00051777
17:58:16|0.00051769
17:58:17|0.00051768
17:58:18|0.00051767
17:58:20|0.00051778
17:58:21|0.00051769
17:58:23|0.0005179
17:58:24|0.00051769
17:58:25|0.00051769
17:58:26|0.00051786
17:58:27|0.00051787
17:58:29|0.00051799
17:58:29|0.00051785
17:58:30|0.000518
17:58:31|0.00051802
17:58:32|0.00051802
17:58:33|0.00051803
17:58:34|0.00051803
17:58:35|0.00051803
17:58:36|0.00051794
17:58:37|0.000518
17:58:38|0.000518
17:58:39|0.00051785
17:58:41|0.00051799
17:58:42|0.00051802
17:58:43|0.00051802
17:58:44|0.00051787
17:58:45|0.00051787
17:58:46|0.000518
17:58:47|0.000518
17:58:48|0.0005179
17:58:49|0.0005179
17:58:50|0.0005179
17:58:51|0.0005179
17:58:52|0.00051791
17:58:53|0.00051785
17:58:54|0.00051778
17:58:55|0.00051784
17:58:57|0.0005175
17:58:58|0.0005175
17:59:00|0.00051763
17:59:01|0.00051769
17:59:01|0.00051769
17:59:03|0.00051769
17:59:05|0.00051748
17:59:06|0.00051727
17:59:07|0.0005175
17:59:08|0.00051747
17:59:09|0.00051747
17:59:09|0.00051746
17:59:11|0.00051764
17:59:13|0.00051764
17:59:14|0.0005175
17:59:15|0.0005175
17:59:15|0.0005175
17:59:16|0.00051754
17:59:17|0.00051733
17:59:19|0.0005176
17:59:20|0.0005176
17:59:21|0.0005176
17:59:22|0.00051753
17:59:23|0.00051749
17:59:25|0.00051747
17:59:25|0.00051746
17:59:28|0.0005176
17:59:28|0.00051764
17:59:29|0.00051764
17:59:30|0.00051752
17:59:31|0.00051752
17:59:32|0.0005175
17:59:34|0.00051752
17:59:35|0.00051751
17:59:37|0.00051751
17:59:37|0.0005176
17:59:38|0.0005175
17:59:39|0.00051759
17:59:40|0.00051746
17:59:41|0.00051751
17:59:42|0.00051738
17:59:43|0.00051751
17:59:45|0.00051751
17:59:46|0.00051751
17:59:46|0.00051747
17:59:47|0.00051746
17:59:48|0.00051739
17:59:49|0.00051739
17:59:50|0.00051751
17:59:51|0.00051746
17:59:52|0.00051746
17:59:53|0.00051746
17:59:54|0.00051746
17:59:55|0.00051746
17:59:57|0.0005174
17:59:59|0.00051734
18:00:01|0.00051739
18:00:02|0.00051739
18:00:04|0.00051739
18:00:04|0.00051734
18:00:05|0.00051734
18:00:07|0.00051739
18:00:08|0.00051739
18:00:09|0.00051739
18:00:11|0.00051746
18:00:11|0.00051794
18:00:12|0.00051802
18:00:13|0.00051802
18:00:15|0.00051822
18:00:16|0.00051822
18:00:16|0.00051825
18:00:18|0.0005183
18:00:19|0.00051806
18:00:20|0.00051802
18:00:21|0.00051803
18:00:22|0.00051803
18:00:23|0.00051809
18:00:24|0.0005181
18:00:26|0.00051803
18:00:26|0.00051803
18:00:28|0.00051823
18:00:29|0.00051831
18:00:29|0.00051832
18:00:30|0.00051852
18:00:32|0.0005184
18:00:33|0.00051841
18:00:33|0.00051841
18:00:35|0.00051852
18:00:36|0.00051841
18:00:37|0.00051841
18:00:38|0.00051852
18:00:39|0.00051852
18:00:40|0.00051833
18:00:41|0.00051809
18:00:42|0.00051809
18:00:43|0.00051826
18:00:44|0.00051823
18:00:45|0.00051822
18:00:45|0.00051835
18:00:46|0.0005181
18:00:48|0.00051833
18:00:49|0.00051833
18:00:50|0.00051833
18:00:51|0.00051833
18:00:51|0.00051833
18:00:52|0.00051833
18:00:54|0.00051824
18:00:55|0.00051825
18:00:55|0.00051827
18:00:57|0.0005185
18:00:58|0.00051834
18:01:00|0.00051824
18:01:01|0.00051824
18:01:03|0.00051834
18:01:04|0.0005183
18:01:05|0.00051844
18:01:07|0.00051844
18:01:07|0.00051834
18:01:09|0.00051844
18:01:10|0.00051834
18:01:11|0.00051834
18:01:12|0.00051827
18:01:14|0.00051838
18:01:16|0.00051853
18:01:16|0.00051844
18:01:17|0.00051844
18:01:19|0.00051866
18:01:20|0.00051866
18:01:20|0.00051899
18:01:21|0.00051899
18:01:23|0.00051871
18:01:24|0.00051893
18:01:25|0.00051893
18:01:25|0.00051847
18:01:28|0.0005183
18:01:28|0.00051821
18:01:30|0.00051821
18:01:31|0.00051817
18:01:31|0.00051817
18:01:32|0.00051817
18:01:33|0.00051817
18:01:35|0.00051815
18:01:36|0.00051813
18:01:36|0.00051804
18:01:37|0.00051811
18:01:39|0.00051811
18:01:39|0.00051807
18:01:40|0.00051803
18:01:41|0.00051784
18:01:43|0.00051784
18:01:44|0.00051781
18:01:44|0.00051778
18:01:45|0.00051777
18:01:47|0.00051777
18:01:47|0.00051783
18:01:48|0.00051783
18:01:49|0.00051803
18:01:51|0.00051803
18:01:52|0.0005179
18:01:52|0.00051814
18:01:53|0.00051795
18:01:54|0.00051815
18:01:55|0.00051822
18:01:56|0.00051834
18:01:58|0.00051837
18:02:00|0.00051837
18:02:01|0.00051847
18:02:03|0.00051822
18:02:04|0.00051835
18:02:06|0.00051823
18:02:07|0.00051824
18:02:09|0.00051831
18:02:10|0.00051807
18:02:11|0.00051803
18:02:12|0.00051817
18:02:12|0.00051824
18:02:14|0.00051825
18:02:15|0.00051836
18:02:16|0.00051836
18:02:18|0.00051837
18:02:19|0.00051815
18:02:20|0.00051815
18:02:22|0.0005184
18:02:22|0.00051857
18:02:23|0.00051853
18:02:25|0.0005184
18:02:25|0.0005184
18:02:27|0.0005184
18:02:28|0.00051842
18:02:29|0.00051853
18:02:30|0.00051843
18:02:31|0.00051853
18:02:32|0.00051853
18:02:33|0.00051853
18:02:34|0.00051853
18:02:35|0.00051853
18:02:36|0.00051853
18:02:37|0.00051853
18:02:38|0.00051853
18:02:39|0.00051853
18:02:40|0.00051853
18:02:41|0.00051856
18:02:42|0.00051856
18:02:43|0.00051856
18:02:44|0.00051854
18:02:45|0.00051857
18:02:46|0.00051857
18:02:47|0.00051866
18:02:48|0.00051866
18:02:49|0.00051875
18:02:50|0.00051875
18:02:52|0.00051875
18:02:52|0.00051876
18:02:53|0.00051876
18:02:54|0.0005188
18:02:55|0.0005188
18:02:56|0.0005188
18:02:57|0.0005188
18:02:58|0.0005188
18:03:00|0.00051872
18:03:01|0.00051872
18:03:02|0.00051865
18:03:04|0.0005188
18:03:05|0.0005188
18:03:07|0.0005188
18:03:08|0.0005188
18:03:09|0.00051882
18:03:11|0.00051875
18:03:12|0.00051875
18:03:13|0.00051899
18:03:14|0.000519
18:03:15|0.000519
18:03:16|0.000519
18:03:16|0.0005188
18:03:18|0.0005188
18:03:19|0.00051906
18:03:20|0.000519
18:03:21|0.000519
18:03:22|0.000519
18:03:23|0.000519
18:03:23|0.00051895
18:03:25|0.000519
18:03:26|0.000519
18:03:27|0.000519
18:03:28|0.000519
18:03:29|0.00051908
18:03:30|0.00051908
18:03:30|0.00051904
18:03:32|0.00051895
18:03:33|0.00051872
18:03:34|0.00051858
18:03:35|0.00051869
18:03:36|0.00051861
18:03:37|0.00051869
18:03:38|0.00051869
18:03:39|0.00051869
18:03:40|0.00051869
18:03:41|0.00051869
18:03:42|0.00051853
18:03:43|0.00051853
18:03:44|0.00051864
18:03:45|0.00051865
18:03:46|0.00051865
18:03:47|0.00051865
18:03:48|0.00051873
18:03:49|0.00051864
18:03:50|0.00051862
18:03:51|0.0005188
18:03:53|0.00051875
18:03:53|0.000519
18:03:54|0.000519
18:03:56|0.000519
18:03:57|0.000519
18:03:58|0.000519
18:03:59|0.00051907
18:04:00|0.00051907
18:04:01|0.00051907
18:04:03|0.00051898
18:04:04|0.00051898
18:04:06|0.00051899
18:04:07|0.00051904
18:04:08|0.00051904
18:04:08|0.000519
18:04:09|0.000519
18:04:12|0.00051902
18:04:13|0.00051902
18:04:14|0.00051899
18:04:14|0.00051899
18:04:15|0.00051899
18:04:17|0.00051904
18:04:18|0.00051904
18:04:19|0.00051904
18:04:20|0.00051906
18:04:20|0.00051907
18:04:21|0.00051907
18:04:23|0.00051906
18:04:24|0.00051899
18:04:25|0.00051899
18:04:26|0.00051899
18:04:27|0.00051908
18:04:28|0.00051908
18:04:29|0.00051908
18:04:30|0.00051907
18:04:31|0.00051908
18:04:32|0.00051899
18:04:33|0.00051899
18:04:34|0.00051908
18:04:36|0.00051906
18:04:37|0.00051907
18:04:38|0.00051907
18:04:39|0.00051907
18:04:40|0.00051907
18:04:40|0.00051907
18:04:42|0.00051907
18:04:42|0.00051908
18:04:43|0.00051908
18:04:45|0.00051909
18:04:47|0.00051909
18:04:47|0.00051914
18:04:48|0.00051914
18:04:50|0.00051937
18:04:50|0.00051905
18:04:52|0.00051905
18:04:52|0.00051905
18:04:53|0.00051905
18:04:54|0.00051905
18:04:55|0.00051905
18:04:56|0.00051905
18:04:57|0.00051915
18:04:58|0.00051945
18:04:59|0.00051945
18:05:00|0.00051945
18:05:03|0.00051945
18:05:04|0.00051945
18:05:06|0.00051928
18:05:07|0.00051928
18:05:07|0.00051928
18:05:09|0.00051945
18:05:09|0.00051947
18:05:11|0.00051945
18:05:12|0.00051961
18:05:13|0.00051945
18:05:14|0.00051944
18:05:15|0.00051945
18:05:17|0.0005194
18:05:17|0.0005194
18:05:19|0.00051961
18:05:20|0.00051961
18:05:21|0.00051945
18:05:22|0.00051945
18:05:23|0.00051952
18:05:24|0.00051922
18:05:25|0.000519
18:05:26|0.00051898
18:05:27|0.00051898
18:05:28|0.00051898
18:05:29|0.00051898
18:05:30|0.00051935
18:05:32|0.00051935
18:05:32|0.00051935
18:05:33|0.00051935
18:05:34|0.00051935
18:05:35|0.00051878
18:05:37|0.00051878
18:05:38|0.00051897
18:05:39|0.00051897
18:05:39|0.00051935
18:05:41|0.00051935
18:05:41|0.0005188
18:05:43|0.00051908
18:05:43|0.00051908
18:05:44|0.00051899
18:05:45|0.00051899
18:05:47|0.000519
18:05:47|0.000519
18:05:48|0.00051878
18:05:50|0.00051878
18:05:51|0.00051878
18:05:51|0.00051878
18:05:52|0.00051884
18:05:54|0.00051884
18:05:54|0.00051884
18:05:55|0.00051884
18:05:57|0.00051884
18:05:58|0.00051898
18:05:58|0.00051908
18:06:00|0.00051908
18:06:01|0.00051896
18:06:02|0.000519
18:06:04|0.000519
18:06:05|0.000519
18:06:07|0.000519
18:06:07|0.000519
18:06:10|0.000519
18:06:11|0.00051889
18:06:12|0.00051889
18:06:13|0.00051904
18:06:14|0.00051904
18:06:15|0.00051895
18:06:16|0.00051878
18:06:18|0.00051862
18:06:19|0.00051824
18:06:20|0.00051824
18:06:21|0.00051824
18:06:22|0.00051854
18:06:23|0.00051854
18:06:24|0.00051854
18:06:25|0.00051854
18:06:27|0.00051825
18:06:28|0.00051824
18:06:29|0.00051815
18:06:30|0.00051815
18:06:31|0.00051805
18:06:32|0.00051812
18:06:33|0.00051812
18:06:34|0.00051812
18:06:35|0.00051812
18:06:37|0.00051812
18:06:38|0.00051812
18:06:39|0.00051806
18:06:41|0.00051806
18:06:42|0.00051811
18:06:42|0.00051811
18:06:44|0.00051811
18:06:45|0.00051811
18:06:45|0.0005181
18:06:47|0.00051811
18:06:48|0.00051824
18:06:48|0.00051824
18:06:50|0.00051825
18:06:51|0.00051818
18:06:52|0.00051824
18:06:53|0.00051824
18:06:55|0.00051811
18:06:55|0.00051832
18:06:57|0.00051832
18:06:59|0.00051854
18:06:59|0.00051839
18:07:01|0.00051862
18:07:03|0.00051843
18:07:05|0.00051843
18:07:06|0.0005184
18:07:07|0.0005184
18:07:09|0.0005184
18:07:10|0.00051843
18:07:11|0.00051843
18:07:12|0.00051862
18:07:13|0.00051884
18:07:14|0.00051884
18:07:15|0.00051884
18:07:17|0.00051886
18:07:18|0.0005187
18:07:19|0.00051872
18:07:21|0.00051877
18:07:21|0.00051864
18:07:23|0.00051864
18:07:24|0.00051864
18:07:24|0.00051864
18:07:25|0.0005188
18:07:26|0.0005188
18:07:28|0.00051873
18:07:28|0.00051874
18:07:29|0.00051874
18:07:31|0.00051872
18:07:32|0.00051873
18:07:32|0.0005188
18:07:34|0.00051872
18:07:35|0.00051872
18:07:36|0.00051872
18:07:37|0.00051872
18:07:38|0.00051846
18:07:39|0.00051861
18:07:40|0.00051861
18:07:41|0.00051861
18:07:42|0.0005186
18:07:43|0.0005186
18:07:44|0.00051886
18:07:45|0.0005198
18:07:46|0.00052
18:07:47|0.00052
18:07:48|0.00052
18:07:49|0.00051995
18:07:50|0.00051993
18:07:51|0.00051993
18:07:52|0.00051962
18:07:53|0.00051999
18:07:54|0.00051999
18:07:55|0.00051976
18:07:56|0.00052
18:07:57|0.00052
18:07:58|0.00052
18:07:59|0.00052001
18:08:00|0.00052001
18:08:01|0.00052001
18:08:02|0.00052001
18:08:03|0.00052009
18:08:05|0.00052
18:08:07|0.00052
18:08:08|0.0005202
18:08:10|0.00052081
18:08:11|0.00052065
18:08:12|0.00052029
18:08:14|0.00052029
18:08:14|0.00052032
18:08:15|0.00052032
18:08:16|0.00052032
18:08:17|0.00052052
18:08:19|0.0005202
18:08:20|0.00052001
18:08:21|0.00052001
18:08:22|0.00052001
18:08:23|0.00052022
18:08:24|0.00052028
18:08:25|0.00052001
18:08:27|0.00052029
18:08:27|0.00052029
18:08:29|0.00052003
18:08:30|0.00052004
18:08:31|0.00052004
18:08:33|0.00052005
18:08:33|0.00052029
18:08:34|0.00052007
18:08:35|0.00052007
18:08:36|0.00052005
18:08:37|0.00052008
18:08:38|0.00052012
18:08:40|0.00052012
18:08:40|0.00052015
18:08:42|0.00052008
18:08:43|0.0005201
18:08:44|0.00052027
18:08:44|0.00052027
18:08:45|0.00052027
18:08:46|0.00052027
18:08:47|0.00052009
18:08:48|0.00052009
18:08:49|0.00052008
18:08:51|0.00052008
18:08:51|0.00052008
18:08:52|0.00052029
18:08:54|0.00052012
18:08:54|0.00052012
18:08:55|0.00052013
18:08:57|0.00052013
18:08:58|0.00052029
18:08:58|0.00052029
18:08:59|0.00051999
18:09:00|0.00051992
18:09:02|0.00051991
18:09:02|0.00052008
18:09:03|0.00052008
18:09:04|0.00052005
18:09:06|0.00052
18:09:08|0.00051997
18:09:10|0.00051997
18:09:12|0.00051997
18:09:14|0.00051984
18:09:14|0.00051999
18:09:16|0.00051982
18:09:17|0.00051999
18:09:18|0.00051999
18:09:18|0.00052
18:09:21|0.00051992
18:09:23|0.00051999
18:09:23|0.00052
18:09:24|0.00052
18:09:26|0.00051974
18:09:26|0.00051974
18:09:27|0.00051974
18:09:28|0.00051983
18:09:29|0.00051991
18:09:30|0.00051991
18:09:31|0.00051991
18:09:32|0.00051995
18:09:33|0.00051995
18:09:35|0.00051995
18:09:35|0.00051992
18:09:37|0.00051988
18:09:38|0.00051988
18:09:39|0.00051969
18:09:40|0.00051978
18:09:40|0.00051975
18:09:41|0.00051973
18:09:43|0.00051965
18:09:44|0.00051951
18:09:45|0.00051951
18:09:46|0.0005195
18:09:46|0.0005195
18:09:48|0.00051974
18:09:49|0.00051974
18:09:50|0.00051973
18:09:51|0.00051951
18:09:52|0.00051967
18:09:53|0.00051967
18:09:54|0.00051969
18:09:55|0.00051969
18:09:56|0.00051969
18:09:57|0.00051961
18:09:58|0.00051967
18:09:59|0.00051967
18:10:00|0.00051956
18:10:01|0.00051956
18:10:01|0.00051956
18:10:02|0.00051951
18:10:03|0.00051951
18:10:05|0.00051951
18:10:05|0.00051956
18:10:08|0.00051955
18:10:08|0.00051952
18:10:10|0.00051952
18:10:11|0.00051975
18:10:12|0.00051977
18:10:13|0.00051977
18:10:14|0.00051977
18:10:15|0.00051977
18:10:16|0.00051972
18:10:17|0.00051972
18:10:18|0.00051979
18:10:19|0.00051979
18:10:20|0.00051971
18:10:21|0.00051975
18:10:22|0.00051975
18:10:23|0.00051975
18:10:24|0.00051937
18:10:25|0.00051929
18:10:26|0.00051927
18:10:27|0.00051927
18:10:29|0.00051927
18:10:29|0.00051927
18:10:30|0.00051927
18:10:32|0.00051938
18:10:32|0.00051929
18:10:33|0.00051929
18:10:35|0.00051929
18:10:35|0.00051929
18:10:36|0.00051929
18:10:37|0.00051917
18:10:38|0.00051917
18:10:40|0.00051927
18:10:41|0.00051926
18:10:42|0.00051926
18:10:43|0.00051925
18:10:44|0.00051925
18:10:45|0.00051925
18:10:46|0.00051937
18:10:47|0.00051937
18:10:48|0.0005193
18:10:49|0.0005193
18:10:50|0.00051929
18:10:51|0.00051929
18:10:52|0.00051929
18:10:53|0.00051925
18:10:54|0.00051925
18:10:55|0.00051926
18:10:56|0.00051926
18:10:57|0.00051921
18:10:58|0.00051919
18:10:59|0.000519
18:11:00|0.00051915
18:11:01|0.00051916
18:11:02|0.00051916
18:11:03|0.00051924
18:11:04|0.00051925
18:11:05|0.00051926
18:11:06|0.00051929
18:11:08|0.00051936
18:11:10|0.00051925
18:11:12|0.00051917
18:11:13|0.00051917
18:11:14|0.00051899
18:11:16|0.00051899
18:11:17|0.00051899
18:11:18|0.00051899
18:11:19|0.00051897
18:11:20|0.00051897
18:11:21|0.00051897
18:11:21|0.00051897
18:11:24|0.00051897
18:11:25|0.00051881
18:11:25|0.00051899
18:11:27|0.00051899
18:11:27|0.00051886
18:11:29|0.00051896
18:11:29|0.00051899
18:11:31|0.00051899
18:11:32|0.00051899
18:11:33|0.00051897
18:11:34|0.00051886
18:11:35|0.00051886
18:11:36|0.00051898
18:11:38|0.00051925
18:11:39|0.00051917
18:11:39|0.00051936
18:11:40|0.00051933
18:11:42|0.00051933
18:11:42|0.00051923
18:11:43|0.00051923
18:11:44|0.00051887
18:11:45|0.00051929
18:11:47|0.00051922
18:11:48|0.00051922
18:11:49|0.00051927
18:11:49|0.00051927
18:11:51|0.00051924
18:11:51|0.00051924
18:11:52|0.00051926
18:11:54|0.00051924
18:11:54|0.00051924
18:11:55|0.00051924
18:11:56|0.00051911
18:11:57|0.00051911
18:11:58|0.00051922
18:11:59|0.00051911
18:12:00|0.00051911
18:12:01|0.0005191
18:12:02|0.0005191
18:12:04|0.00051913
18:12:04|0.00051913
18:12:05|0.00051913
18:12:06|0.00051913
18:12:07|0.00051922
18:12:10|0.00051922
18:12:11|0.00051926
18:12:12|0.0005191
18:12:13|0.00051929
18:12:15|0.00051917
18:12:16|0.00051923
18:12:18|0.00051913
18:12:19|0.0005191
18:12:21|0.0005191
18:12:22|0.00051908
18:12:23|0.00051908
18:12:24|0.00051903
18:12:24|0.00051903
18:12:26|0.00051902
18:12:27|0.000519
18:12:28|0.000519
18:12:29|0.0005189
18:12:30|0.00051886
18:12:32|0.00051886
18:12:34|0.00051886
18:12:34|0.00051868
18:12:35|0.00051868
18:12:37|0.00051877
18:12:39|0.00051875
18:12:39|0.00051875
18:12:40|0.00051875
18:12:41|0.00051872
18:12:42|0.00051887
18:12:43|0.00051887
18:12:44|0.00051889
18:12:45|0.00051889
18:12:47|0.00051889
18:12:47|0.0005185
18:12:48|0.00051882
18:12:49|0.0005188
18:12:51|0.0005188
18:12:51|0.00051877
18:12:52|0.00051856
18:12:53|0.0005185
18:12:55|0.0005185
18:12:56|0.00051851
18:12:56|0.00051851
18:12:57|0.00051826
18:12:58|0.0005184
18:12:59|0.00051836
18:13:00|0.00051833
18:13:01|0.00051848
18:13:02|0.00051847
18:13:03|0.00051847
18:13:05|0.00051847
18:13:05|0.00051839
18:13:06|0.00051839
18:13:08|0.00051839
18:13:10|0.0005184
18:13:11|0.0005184
18:13:13|0.00051836
18:13:14|0.00051836
18:13:16|0.00051839
18:13:16|0.0005184
18:13:18|0.0005184
18:13:19|0.00051839
18:13:20|0.0005184
18:13:21|0.0005184
18:13:22|0.00051851
18:13:23|0.00051867
18:13:24|0.00051854
18:13:25|0.00051852
18:13:26|0.00051852
18:13:28|0.00051852
18:13:29|0.00051842
18:13:31|0.00051854
18:13:32|0.00051854
18:13:33|0.00051851
18:13:34|0.00051844
18:13:35|0.00051843
18:13:36|0.00051843
18:13:37|0.00051834
18:13:38|0.00051841
18:13:39|0.00051834
18:13:40|0.0005183
18:13:41|0.00051836
18:13:42|0.00051825
18:13:43|0.00051843
18:13:44|0.00051846
18:13:45|0.00051844
18:13:46|0.00051844
18:13:47|0.00051844
18:13:48|0.00051843
18:13:49|0.00051867
18:13:50|0.00051867
18:13:51|0.00051866
18:13:53|0.00051842
18:13:53|0.00051896
18:13:54|0.00051876
18:13:55|0.0005188
18:13:56|0.00051881
18:13:57|0.00051864
18:13:58|0.00051885
18:14:00|0.00051869
18:14:01|0.0005188
18:14:02|0.0005188
18:14:03|0.00051875
18:14:04|0.00051868
18:14:05|0.00051868
18:14:06|0.00051868
18:14:07|0.00051866
18:14:08|0.00051854
18:14:09|0.00051865
18:14:10|0.00051864
18:14:11|0.00051864
18:14:12|0.00051862
18:14:14|0.00051836
18:14:15|0.00051838
18:14:17|0.00051836
18:14:19|0.00051837
18:14:19|0.00051837
18:14:20|0.00051805
18:14:21|0.00051824
18:14:22|0.00051824
18:14:23|0.00051818
18:14:24|0.00051818
18:14:26|0.00051821
18:14:27|0.00051821
18:14:28|0.00051805
18:14:29|0.00051805
18:14:31|0.00051815
18:14:32|0.00051808
18:14:33|0.00051808
18:14:34|0.00051808
18:14:35|0.00051808
18:14:36|0.00051811
18:14:37|0.00051811
18:14:38|0.00051808
18:14:39|0.00051808
18:14:40|0.00051806
18:14:41|0.00051805
18:14:42|0.00051805
18:14:43|0.00051804
18:14:44|0.00051821
18:14:45|0.00051821
18:14:46|0.00051829
18:14:47|0.00051836
18:14:48|0.00051836
18:14:49|0.00051836
18:14:50|0.00051835
18:14:51|0.0005183
18:14:52|0.00051816
18:14:53|0.00051833
18:14:54|0.00051827
18:14:55|0.00051821
18:14:56|0.00051821
18:14:58|0.00051821
18:14:59|0.00051821
18:15:00|0.00051812
18:15:01|0.0005182
18:15:02|0.00051809
18:15:02|0.00051809
18:15:04|0.00051809
18:15:05|0.00051818
18:15:06|0.00051821
18:15:08|0.00051821
18:15:08|0.00051821
18:15:09|0.00051821
18:15:10|0.00051821
18:15:12|0.0005181
18:15:13|0.00051809
18:15:15|0.00051809
18:15:16|0.00051809
18:15:17|0.00051821
18:15:19|0.00051821
18:15:20|0.00051821
18:15:21|0.00051821
18:15:22|0.00051821
18:15:23|0.00051821
18:15:24|0.00051819
18:15:25|0.0005182
18:15:26|0.00051821
18:15:27|0.00051821
18:15:28|0.00051821
18:15:29|0.00051827
18:15:30|0.00051821
18:15:31|0.00051826
18:15:32|0.00051826
18:15:34|0.00051832
18:15:34|0.00051832
18:15:36|0.00051827
18:15:37|0.0005182
18:15:38|0.0005182
18:15:39|0.00051819
18:15:40|0.00051817
18:15:41|0.00051819
18:15:42|0.00051775
18:15:43|0.00051788
18:15:44|0.00051788
18:15:45|0.00051785
18:15:46|0.0005179
18:15:47|0.0005179
18:15:48|0.00051795
18:15:49|0.00051795
18:15:50|0.00051808
18:15:51|0.00051808
18:15:52|0.00051821
18:15:53|0.00051821
18:15:54|0.00051821
18:15:55|0.00051821
18:15:56|0.00051821
18:15:57|0.00051821
18:15:58|0.00051821
18:15:59|0.00051808
18:16:00|0.00051801
18:16:01|0.00051802
18:16:02|0.00051802
18:16:03|0.00051802
18:16:04|0.00051808
18:16:05|0.0005182
18:16:06|0.00051827
18:16:07|0.00051827
18:16:08|0.00051836
18:16:09|0.00051856
18:16:10|0.00051839
18:16:11|0.00051839
18:16:12|0.00051828
18:16:14|0.00051842
18:16:16|0.00051847
18:16:18|0.00051839
18:16:19|0.0005184
18:16:20|0.0005184
18:16:21|0.0005184
18:16:22|0.00051845
18:16:23|0.0005184
18:16:24|0.0005184
18:16:26|0.00051843
18:16:26|0.00051843
18:16:27|0.00051843
18:16:28|0.00051862
18:16:29|0.00051862
18:16:31|0.00051862
18:16:32|0.00051851
18:16:33|0.00051851
18:16:34|0.00051847
18:16:35|0.00051847
18:16:36|0.00051848
18:16:37|0.00051848
18:16:38|0.00051862
18:16:39|0.0005185
18:16:40|0.00051881
18:16:41|0.00051881
18:16:43|0.0005187
18:16:44|0.0005187
18:16:45|0.00051861
18:16:46|0.00051861
18:16:47|0.00051847
18:16:48|0.00051848
18:16:49|0.00051847
18:16:50|0.00051837
18:16:51|0.00051833
18:16:52|0.00051839
18:16:53|0.00051827
18:16:54|0.00051819
18:16:55|0.00051819
18:16:56|0.00051825
18:16:58|0.00051805
18:16:59|0.00051817
18:17:00|0.00051815
18:17:01|0.00051839
18:17:02|0.00051839
18:17:03|0.00051839
18:17:04|0.00051853
18:17:05|0.00051853
18:17:06|0.00051853
18:17:07|0.00051854
18:17:08|0.00051854
18:17:09|0.00051854
18:17:10|0.00051854
18:17:11|0.0005185
18:17:12|0.00051855
18:17:13|0.00051853
18:17:15|0.00051848
18:17:17|0.00051848
18:17:19|0.00051851
18:17:20|0.00051851
18:17:22|0.00051852
18:17:22|0.00051852
18:17:24|0.00051853
18:17:26|0.00051852
18:17:26|0.0005184
18:17:27|0.00051852
18:17:28|0.00051854
18:17:29|0.00051851
18:17:31|0.00051852
18:17:32|0.00051854
18:17:32|0.00051847
18:17:34|0.00051847
18:17:35|0.00051847
18:17:35|0.0005184
18:17:38|0.0005184
18:17:39|0.00051846
18:17:40|0.00051847
18:17:41|0.00051847
18:17:42|0.00051851
18:17:44|0.00051851
18:17:45|0.00051853
18:17:46|0.00051853
18:17:46|0.00051854
18:17:47|0.00051854
18:17:49|0.00051854
18:17:49|0.00051853
18:17:51|0.00051853
18:17:52|0.00051854
18:17:53|0.00051854
18:17:54|0.00051857
18:17:55|0.00051862
18:17:56|0.00051856
18:17:57|0.00051856
18:17:59|0.00051856
18:17:59|0.00051859
18:18:01|0.00051859
18:18:02|0.0005186
18:18:03|0.0005186
18:18:03|0.00051859
18:18:05|0.00051859
18:18:05|0.00051859
18:18:06|0.00051862
18:18:08|0.00051862
18:18:09|0.00051861
18:18:10|0.0005186
18:18:11|0.0005186
18:18:12|0.0005187
18:18:13|0.0005186
18:18:13|0.00051862
18:18:16|0.00051865
18:18:17|0.00051839
18:18:19|0.00051781
18:18:20|0.00051797
18:18:21|0.00051795
18:18:22|0.00051785
18:18:23|0.00051785
18:18:25|0.00051762
18:18:26|0.00051774
18:18:27|0.00051775
18:18:28|0.00051773
18:18:29|0.00051769
18:18:31|0.00051769
18:18:32|0.00051769
18:18:33|0.00051771
18:18:34|0.00051771
18:18:35|0.00051771
18:18:36|0.00051771
18:18:37|0.00051772
18:18:39|0.00051771
18:18:40|0.00051771
18:18:41|0.00051771
18:18:42|0.00051771
18:18:43|0.0005177
18:18:43|0.00051766
18:18:45|0.00051766
18:18:46|0.00051769
18:18:47|0.00051769
18:18:48|0.00051769
18:18:49|0.00051772
18:18:50|0.00051771
18:18:51|0.00051771
18:18:52|0.00051751
18:18:53|0.0005172
18:18:54|0.0005172
18:18:55|0.0005172
18:18:56|0.0005172
18:18:57|0.0005172
18:18:58|0.00051724
18:18:59|0.00051733
18:19:00|0.00051746
18:19:01|0.00051749
18:19:02|0.00051724
18:19:03|0.00051724
18:19:04|0.00051724
18:19:05|0.00051742
18:19:06|0.00051766
18:19:07|0.00051766
18:19:08|0.00051766
18:19:09|0.00051766
18:19:10|0.00051747
18:19:11|0.00051747
18:19:12|0.00051746
18:19:13|0.00051746
18:19:14|0.00051746
18:19:15|0.00051756
18:19:16|0.00051753
18:19:18|0.00051754
18:19:20|0.00051754
18:19:21|0.00051745
18:19:22|0.00051745
18:19:23|0.00051746
18:19:25|0.00051721
18:19:26|0.00051744
18:19:28|0.00051732
18:19:29|0.00051732
18:19:30|0.0005174
18:19:31|0.0005174
18:19:32|0.00051738
18:19:33|0.00051738
18:19:34|0.00051732
18:19:35|0.00051721
18:19:36|0.00051721
18:19:37|0.00051727
18:19:38|0.00051728
18:19:39|0.00051738
18:19:41|0.00051716
18:19:42|0.00051727
18:19:43|0.00051727
18:19:44|0.00051721
18:19:45|0.00051717
18:19:46|0.00051717
18:19:47|0.00051717
18:19:48|0.00051716
18:19:49|0.00051701
18:19:50|0.000517
18:19:51|0.000517
18:19:52|0.000517
18:19:53|0.000517
18:19:54|0.000517
18:19:55|0.000517
18:19:57|0.0005169
18:19:58|0.00051697
18:19:59|0.00051697
18:20:00|0.00051697
18:20:01|0.000517
18:20:02|0.00051715
18:20:03|0.00051726
18:20:04|0.0005174
18:20:05|0.00051744
18:20:06|0.00051738
18:20:07|0.00051721
18:20:08|0.00051721
18:20:09|0.00051756
18:20:10|0.00051766
18:20:11|0.00051767
18:20:12|0.00051732
18:20:13|0.00051733
18:20:14|0.00051766
18:20:15|0.00051746
18:20:16|0.00051746
18:20:18|0.0005175
18:20:19|0.00051745
18:20:21|0.00051744
18:20:22|0.00051744
18:20:23|0.00051741
18:20:24|0.00051728
18:20:25|0.00051728
18:20:26|0.000517
18:20:27|0.00051718
18:20:28|0.00051718
18:20:30|0.00051718
18:20:30|0.00051744
18:20:32|0.00051744
18:20:33|0.00051744
18:20:34|0.00051744
18:20:35|0.00051744
18:20:35|0.00051772
18:20:36|0.00051767
18:20:38|0.00051767
18:20:39|0.00051767
18:20:40|0.00051767
18:20:41|0.00051767
18:20:42|0.00051767
18:20:42|0.00051779
18:20:44|0.00051779
18:20:45|0.00051779
18:20:45|0.00051787
18:20:47|0.00051767
18:20:48|0.00051766
18:20:49|0.00051767
18:20:50|0.00051767
18:20:51|0.00051747
18:20:52|0.00051767
18:20:53|0.00051766
18:20:55|0.00051765
18:20:55|0.00051765
18:20:57|0.00051767
18:20:57|0.00051788
18:20:58|0.00051756
18:21:00|0.00051766
18:21:01|0.00051775
18:21:02|0.00051835
18:21:03|0.00051804
18:21:05|0.00051804
18:21:06|0.00051773
18:21:07|0.00051773
18:21:08|0.00051767
18:21:09|0.00051768
18:21:10|0.00051765
18:21:11|0.00051767
18:21:12|0.00051744
18:21:13|0.00051744
18:21:14|0.00051747
18:21:15|0.00051765
18:21:17|0.00051886
18:21:19|0.00051886
18:21:20|0.00051786
18:21:22|0.00051776
18:21:23|0.00051792
18:21:24|0.00051792
18:21:25|0.0005176
18:21:26|0.00051777
18:21:27|0.00051777
18:21:29|0.00051774
18:21:29|0.0005177
18:21:32|0.00051765
18:21:33|0.00051764
18:21:34|0.00051764
18:21:34|0.00051764
18:21:35|0.00051771
18:21:37|0.00051771
18:21:38|0.00051775
18:21:39|0.00051775
18:21:40|0.00051804
18:21:41|0.00051799
18:21:42|0.00051799
18:21:43|0.00051807
18:21:44|0.00051805
18:21:45|0.00051805
18:21:46|0.00051805
18:21:47|0.00051805
18:21:48|0.00051805
18:21:49|0.00051805
18:21:50|0.00051804
18:21:51|0.00051806
18:21:53|0.00051806
18:21:54|0.00051805
18:21:55|0.00051805
18:21:56|0.00051802
18:21:57|0.0005177
18:21:59|0.00051775
18:22:00|0.00051759
18:22:00|0.00051775
18:22:03|0.00051764
18:22:03|0.00051772
18:22:04|0.00051775
18:22:05|0.00051775
18:22:06|0.00051776
18:22:07|0.00051775
18:22:08|0.00051765
18:22:09|0.00051765
18:22:10|0.00051765
18:22:11|0.00051765
18:22:12|0.00051764
18:22:13|0.00051758
18:22:14|0.00051758
18:22:15|0.00051765
18:22:16|0.00051718
18:22:17|0.00051714
18:22:19|0.00051716
18:22:21|0.00051716
18:22:23|0.00051715
18:22:25|0.00051706
18:22:26|0.00051706
18:22:27|0.00051706
18:22:29|0.00051731
18:22:30|0.00051714
18:22:31|0.00051714
18:22:32|0.00051722
18:22:33|0.00051722
18:22:34|0.00051722
18:22:35|0.00051722
18:22:36|0.00051722
18:22:37|0.00051706
18:22:38|0.00051714
18:22:39|0.00051706
18:22:40|0.00051706
18:22:42|0.00051714
18:22:43|0.00051714
18:22:44|0.00051706
18:22:44|0.00051679
18:22:47|0.00051697
18:22:47|0.00051697
18:22:49|0.00051697
18:22:50|0.00051691
18:22:50|0.00051691
18:22:51|0.00051691
18:22:53|0.00051691
18:22:53|0.00051691
18:22:54|0.00051697
18:22:57|0.00051706
18:22:57|0.00051714
18:22:58|0.00051705
18:22:59|0.00051713
18:23:00|0.00051713
18:23:01|0.00051703
18:23:02|0.00051706
18:23:03|0.00051712
18:23:04|0.00051714
18:23:05|0.00051714
18:23:06|0.00051714
18:23:07|0.00051713
18:23:08|0.000517
18:23:09|0.00051712
18:23:10|0.00051713
18:23:11|0.00051714
18:23:12|0.00051685
18:23:13|0.00051689
18:23:14|0.00051689
18:23:15|0.000517
18:23:16|0.00051708
18:23:17|0.00051706
18:23:19|0.00051697
18:23:21|0.00051697
18:23:23|0.00051695
18:23:24|0.00051695
18:23:25|0.00051706
18:23:26|0.00051697
18:23:28|0.00051709
18:23:30|0.000517
18:23:31|0.000517
18:23:33|0.00051693
18:23:35|0.00051653
18:23:35|0.00051653
18:23:37|0.00051653
18:23:37|0.00051683
18:23:39|0.00051663
18:23:39|0.00051663
18:23:41|0.00051664
18:23:41|0.00051682
18:23:42|0.00051664
18:23:44|0.00051662
18:23:45|0.00051662
18:23:46|0.00051677
18:23:47|0.00051677
18:23:48|0.00051677
18:23:50|0.00051678
18:23:51|0.0005168
18:23:51|0.0005168
18:23:52|0.00051669
18:23:53|0.0005168
18:23:55|0.00051679
18:23:55|0.00051679
18:23:57|0.00051688
18:23:58|0.00051688
18:23:59|0.00051687
18:24:00|0.00051685
18:24:02|0.00051683
18:24:03|0.00051683
18:24:03|0.00051683
18:24:05|0.00051682
18:24:06|0.00051682
18:24:07|0.00051683
18:24:07|0.00051682
18:24:09|0.00051678
18:24:10|0.00051678
18:24:11|0.00051677
18:24:11|0.00051678
18:24:12|0.00051678
18:24:14|0.00051677
18:24:15|0.00051678
18:24:16|0.00051678
18:24:16|0.00051683
18:24:18|0.00051686
18:24:19|0.0005168
18:24:19|0.0005168
18:24:22|0.00051678
18:24:23|0.00051678
18:24:25|0.0005168
18:24:26|0.00051679
18:24:27|0.00051679
18:24:28|0.00051679
18:24:29|0.00051679
18:24:30|0.00051679
18:24:31|0.00051679
18:24:32|0.0005168
18:24:33|0.0005168
18:24:34|0.0005168
18:24:36|0.00051679
18:24:37|0.00051679
18:24:38|0.0005168
18:24:39|0.00051679
18:24:40|0.00051679
18:24:41|0.00051679
18:24:42|0.00051672
18:24:43|0.00051651
18:24:44|0.00051651
18:24:45|0.0005165
18:24:46|0.00051651
18:24:47|0.00051671
18:24:48|0.00051667
18:24:49|0.00051667
18:24:50|0.00051667
18:24:51|0.00051666
18:24:52|0.00051663
18:24:53|0.00051659
18:24:54|0.00051659
18:24:56|0.00051654
18:24:58|0.00051655
18:24:59|0.00051657
18:25:00|0.00051655
18:25:00|0.00051658
18:25:01|0.0005166
18:25:02|0.00051657
18:25:04|0.00051656
18:25:04|0.00051656
18:25:06|0.00051667
18:25:06|0.00051656
18:25:07|0.00051656
18:25:08|0.00051665
18:25:09|0.00051665
18:25:10|0.00051665
18:25:11|0.00051658
18:25:13|0.00051665
18:25:14|0.00051665
18:25:14|0.00051666
18:25:16|0.00051665
18:25:16|0.00051663
18:25:17|0.00051664
18:25:18|0.00051665
18:25:19|0.00051665
18:25:20|0.00051665
18:25:22|0.00051666
18:25:24|0.00051666
18:25:26|0.00051665
18:25:26|0.00051665
18:25:27|0.00051665
18:25:28|0.00051665
18:25:29|0.00051665
18:25:30|0.00051661
18:25:31|0.00051661
18:25:32|0.00051663
18:25:34|0.00051664
18:25:34|0.00051665
18:25:36|0.00051665
18:25:36|0.00051644
18:25:38|0.00051651
18:25:38|0.0005165
18:25:41|0.00051648
18:25:41|0.00051648
18:25:42|0.00051648
18:25:44|0.00051645
18:25:45|0.0005165
18:25:46|0.00051642
18:25:47|0.00051646
18:25:49|0.00051647
18:25:50|0.00051666
18:25:51|0.00051665
18:25:52|0.00051662
18:25:53|0.00051662
18:25:54|0.00051658
18:25:55|0.00051658
18:25:56|0.00051651
18:25:57|0.00051651
18:25:58|0.00051652
18:25:59|0.00051649
18:26:00|0.00051648
18:26:01|0.00051648
18:26:01|0.00051648
18:26:03|0.0005165
18:26:04|0.00051648
18:26:05|0.00051648
18:26:06|0.00051648
18:26:07|0.00051647
18:26:07|0.0005164
18:26:09|0.0005164
18:26:09|0.00051639
18:26:11|0.00051637
18:26:12|0.00051637
18:26:13|0.00051637
18:26:14|0.00051637
18:26:14|0.00051637
18:26:16|0.00051637
18:26:17|0.0005164
18:26:17|0.00051638
18:26:19|0.00051632
18:26:19|0.00051648
18:26:21|0.00051648
18:26:22|0.00051648
18:26:24|0.00051641
18:26:26|0.00051638
18:26:26|0.00051644
18:26:27|0.00051638
18:26:28|0.0005163
18:26:29|0.00051637
18:26:30|0.0005163
18:26:31|0.0005163
18:26:32|0.00051631
18:26:33|0.00051612
18:26:35|0.00051612
18:26:36|0.00051612
18:26:37|0.00051612
18:26:38|0.00051612
18:26:39|0.00051611
18:26:40|0.0005161
18:26:42|0.00051608
18:26:42|0.00051609
18:26:44|0.000516
18:26:44|0.00051616
18:26:46|0.00051632
18:26:47|0.00051636
18:26:48|0.00051636
18:26:48|0.00051636
18:26:50|0.00051637
18:26:50|0.00051633
18:26:52|0.00051631
18:26:52|0.00051631
18:26:53|0.00051631
18:26:55|0.00051637
18:26:55|0.00051637
18:26:57|0.00051635
18:26:58|0.00051635
18:26:59|0.00051635
18:27:00|0.0005164
18:27:01|0.0005164
18:27:02|0.00051639
18:27:03|0.00051638
18:27:04|0.00051639
18:27:05|0.00051638
18:27:06|0.00051638
18:27:07|0.00051639
18:27:08|0.00051639
18:27:10|0.00051638
18:27:11|0.00051644
18:27:12|0.00051648
18:27:13|0.00051652
18:27:14|0.0005165
18:27:15|0.0005166
18:27:16|0.00051665
18:27:17|0.00051664
18:27:18|0.00051664
18:27:19|0.00051664
18:27:20|0.00051658
18:27:21|0.00051665
18:27:22|0.00051661
18:27:23|0.0005166
18:27:25|0.0005166
18:27:26|0.00051667
18:27:28|0.00051693
18:27:29|0.00051693
18:27:30|0.00051695
18:27:31|0.00051695
18:27:32|0.00051686
18:27:33|0.00051666
18:27:34|0.00051661
18:27:35|0.00051677
18:27:36|0.00051674
18:27:37|0.00051674
18:27:39|0.00051661
18:27:40|0.00051661
18:27:40|0.00051661
18:27:42|0.0005169
18:27:43|0.0005169
18:27:45|0.00051668
18:27:46|0.0005167
18:27:47|0.00051671
18:27:48|0.0005167
18:27:49|0.00051671
18:27:49|0.00051671
18:27:50|0.00051671
18:27:51|0.00051672
18:27:52|0.00051672
18:27:54|0.00051671
18:27:55|0.00051671
18:27:57|0.00051671
18:27:58|0.0005167
18:27:59|0.0005167
18:28:00|0.0005167
18:28:00|0.0005167
18:28:01|0.0005167
18:28:03|0.0005167
18:28:04|0.00051669
18:28:05|0.00051669
18:28:05|0.00051669
18:28:06|0.00051667
18:28:08|0.00051669
18:28:08|0.00051667
18:28:09|0.00051667
18:28:10|0.00051668
18:28:12|0.00051667
18:28:13|0.00051668
18:28:13|0.0005167
18:28:14|0.00051669
18:28:15|0.00051669
18:28:16|0.00051664
18:28:18|0.00051664
18:28:19|0.00051664
18:28:20|0.0005166
18:28:21|0.0005166
18:28:22|0.0005166
18:28:22|0.0005166
18:28:24|0.00051664
18:28:26|0.00051663
18:28:28|0.00051663
18:28:29|0.00051636
18:28:30|0.00051655
18:28:32|0.00051651
18:28:34|0.0005165
18:28:35|0.00051653
18:28:36|0.00051653
18:28:37|0.00051652
18:28:38|0.00051652
18:28:39|0.0005165
18:28:40|0.0005165
18:28:41|0.00051638
18:28:42|0.00051638
18:28:43|0.00051637
18:28:45|0.00051637
18:28:46|0.00051648
18:28:48|0.0005166
18:28:49|0.0005165
18:28:50|0.00051663
18:28:51|0.00051663
18:28:51|0.00051654
18:28:53|0.00051653
18:28:54|0.00051653
18:28:55|0.0005165
18:28:56|0.00051642
18:28:57|0.00051642
18:28:58|0.00051642
18:28:59|0.00051651
18:29:00|0.00051651
18:29:01|0.0005164
18:29:01|0.0005164
18:29:03|0.00051642
18:29:03|0.00051642
18:29:05|0.0005165
18:29:07|0.000517
18:29:07|0.00051698
18:29:09|0.00051699
18:29:09|0.00051715
18:29:11|0.00051703
18:29:12|0.00051686
18:29:13|0.00051688
18:29:13|0.00051687
18:29:14|0.00051667
18:29:16|0.00051667
18:29:17|0.00051667
18:29:17|0.00051667
18:29:19|0.00051666
18:29:19|0.00051682
18:29:20|0.00051682
18:29:21|0.00051682
18:29:23|0.00051655
18:29:23|0.00051655
18:29:24|0.00051655
18:29:27|0.00051655
18:29:28|0.00051654
18:29:29|0.0005167
18:29:30|0.0005165
18:29:31|0.0005165
18:29:33|0.00051655
18:29:35|0.00051644
18:29:36|0.00051643
18:29:37|0.00051643
18:29:38|0.00051634
18:29:39|0.00051647
18:29:40|0.00051647
18:29:42|0.00051645
18:29:43|0.00051645
18:29:45|0.00051645
18:29:46|0.00051643
18:29:46|0.00051621
18:29:47|0.0005164
18:29:50|0.00051638
18:29:51|0.00051638
18:29:52|0.00051629
18:29:53|0.00051628
18:29:54|0.00051628
18:29:55|0.00051627
18:29:56|0.00051625
18:29:57|0.00051625
18:29:58|0.00051625
18:29:59|0.00051623
18:30:00|0.00051623
18:30:01|0.00051628
18:30:02|0.00051628
18:30:03|0.00051628
18:30:04|0.00051629
18:30:05|0.00051615
18:30:06|0.0005161
18:30:07|0.00051608
18:30:09|0.00051625
18:30:10|0.000516
18:30:11|0.000516
18:30:12|0.00051592
18:30:13|0.00051598
18:30:14|0.00051625
18:30:15|0.0005164
18:30:16|0.0005164
18:30:17|0.0005164
18:30:18|0.00051618
18:30:19|0.00051618
18:30:20|0.00051618
18:30:21|0.00051618
18:30:22|0.00051592
18:30:23|0.00051622
18:30:24|0.00051652
18:30:25|0.00051652
18:30:27|0.00051658
18:30:29|0.00051659
18:30:31|0.00051646
18:30:33|0.00051688
18:30:34|0.00051688
18:30:34|0.00051678
18:30:36|0.00051663
18:30:37|0.00051664
18:30:38|0.00051664
18:30:38|0.00051683
18:30:40|0.00051683
18:30:41|0.00051682
18:30:42|0.00051682
18:30:43|0.00051665
18:30:44|0.00051665
18:30:45|0.00051665
18:30:46|0.00051665
18:30:47|0.0005165
18:30:48|0.0005165
18:30:49|0.00051667
18:30:50|0.00051667
18:30:51|0.00051667
18:30:52|0.00051653
18:30:53|0.00051674
18:30:54|0.00051683
18:30:55|0.00051709
18:30:56|0.0005169
18:30:57|0.00051727
18:30:58|0.00051727
18:30:59|0.00051696
18:31:00|0.00051699
18:31:01|0.00051699
18:31:02|0.00051699
18:31:03|0.00051699
18:31:04|0.00051699
18:31:05|0.00051699
18:31:06|0.00051709
18:31:07|0.00051727
18:31:08|0.00051727
18:31:09|0.00051715
18:31:10|0.00051716
18:31:12|0.00051718
18:31:12|0.0005172
18:31:14|0.0005172
18:31:14|0.0005172
18:31:15|0.0005172
18:31:17|0.0005172
18:31:17|0.0005175
18:31:19|0.00051722
18:31:19|0.00051722
18:31:20|0.00051722
18:31:22|0.00051746
18:31:22|0.00051742
18:31:23|0.00051742
18:31:25|0.00051742
18:31:25|0.00051742
18:31:27|0.00051757
18:31:29|0.00051757
18:31:30|0.00051749
18:31:32|0.00051766
18:31:33|0.00051766
18:31:34|0.00051766
18:31:35|0.00051766
18:31:37|0.00051766
18:31:38|0.00051766
18:31:39|0.00051789
18:31:40|0.00051766
18:31:41|0.00051765
18:31:43|0.00051758
18:31:43|0.0005177
18:31:44|0.00051766
18:31:45|0.00051766
18:31:46|0.00051766
18:31:47|0.00051767
18:31:49|0.00051767
18:31:49|0.00051768
18:31:51|0.00051766
18:31:52|0.0005175
18:31:53|0.00051758
18:31:55|0.00051754
18:31:55|0.00051753
18:31:56|0.00051769
18:31:57|0.00051769
18:31:59|0.00051758
18:31:59|0.00051758
18:32:01|0.00051771
18:32:02|0.00051766
18:32:03|0.00051769
18:32:04|0.00051769
18:32:06|0.00051765
18:32:06|0.00051765
18:32:08|0.00051765
18:32:09|0.00051765
18:32:09|0.00051768
18:32:10|0.00051769
18:32:13|0.00051769
18:32:14|0.00051759
18:32:14|0.00051769
18:32:15|0.00051768
18:32:16|0.0005177
18:32:18|0.0005177
18:32:19|0.0005177
18:32:20|0.0005178
18:32:20|0.00051773
18:32:21|0.00051773
18:32:22|0.00051773
18:32:23|0.000518
18:32:24|0.00051796
18:32:25|0.00051806
18:32:27|0.00051801
18:32:27|0.00051801
18:32:30|0.00051771
18:32:31|0.000518
18:32:33|0.00051776
18:32:34|0.00051776
18:32:36|0.00051776
18:32:37|0.00051783
18:32:38|0.00051783
18:32:38|0.00051783
18:32:40|0.000518
18:32:41|0.000518
18:32:42|0.000518
18:32:43|0.00051794
18:32:44|0.00051794
18:32:46|0.00051794
18:32:47|0.00051794
18:32:48|0.00051794
18:32:49|0.00051799
18:32:50|0.00051794
18:32:51|0.00051794
18:32:52|0.00051792
18:32:52|0.00051798
18:32:53|0.00051798
18:32:54|0.00051796
18:32:56|0.00051796
18:32:56|0.00051787
18:32:58|0.00051776
18:32:58|0.00051784
18:32:59|0.00051784
18:33:01|0.00051781
18:33:02|0.00051779
18:33:03|0.00051775
18:33:04|0.00051774
18:33:05|0.00051774
18:33:06|0.00051774
18:33:07|0.00051775
18:33:08|0.00051787
18:33:08|0.00051776
18:33:10|0.00051785
18:33:11|0.0005181
18:33:12|0.0005181
18:33:13|0.00051822
18:33:14|0.00051822
18:33:15|0.00051822
18:33:16|0.00051794
18:33:17|0.00051794
18:33:18|0.00051794
18:33:19|0.00051822
18:33:20|0.00051808
18:33:21|0.00051822
18:33:22|0.00051822
18:33:23|0.00051822
18:33:24|0.00051822
18:33:25|0.00051822
18:33:26|0.00051817
18:33:27|0.00051817
18:33:28|0.00051808
18:33:29|0.00051817
18:33:31|0.00051809
18:33:32|0.00051819
18:33:33|0.00051819
18:33:34|0.00051819
18:33:35|0.00051803
18:33:36|0.00051803
18:33:37|0.00051803
18:33:38|0.0005179
18:33:40|0.00051784
18:33:42|0.00051784
18:33:43|0.0005178
18:33:43|0.00051775
18:33:45|0.00051752
18:33:46|0.0005177
18:33:47|0.0005177
18:33:48|0.00051768
18:33:49|0.00051757
18:33:50|0.00051757
18:33:51|0.00051764
18:33:52|0.00051764
18:33:53|0.00051746
18:33:54|0.0005171
18:33:55|0.0005171
18:33:56|0.0005171
18:33:57|0.00051694
18:33:58|0.00051694
18:33:59|0.00051694
18:34:00|0.00051694
18:34:01|0.00051689
18:34:02|0.00051689
18:34:03|0.0005171
18:34:04|0.0005171
18:34:05|0.00051714
18:34:06|0.00051713
18:34:07|0.00051694
18:34:08|0.00051666
18:34:09|0.00051673
18:34:10|0.00051681
18:34:11|0.00051681
18:34:12|0.00051681
18:34:14|0.00051692
18:34:14|0.00051675
18:34:15|0.00051665
18:34:16|0.0005166
18:34:18|0.00051661
18:34:19|0.00051661
18:34:20|0.0005165
18:34:21|0.00051653
18:34:22|0.00051653
18:34:23|0.00051625
18:34:24|0.00051625
18:34:25|0.00051622
18:34:26|0.00051601
18:34:27|0.00051592
18:34:28|0.00051591
18:34:29|0.00051591
18:34:30|0.00051591
18:34:31|0.00051616
18:34:32|0.00051622
18:34:34|0.00051596
18:34:34|0.00051618
18:34:36|0.00051601
18:34:37|0.00051622
18:34:38|0.00051622
18:34:39|0.00051622
18:34:40|0.00051591
18:34:41|0.00051591
18:34:42|0.00051591
18:34:43|0.00051592
18:34:44|0.0005159
18:34:45|0.0005159
18:34:46|0.0005155
18:34:47|0.00051537
18:34:48|0.00051505
18:34:49|0.000515
18:34:50|0.00051507
18:34:51|0.00051507
18:34:53|0.00051507
18:34:54|0.00051491
18:34:55|0.00051539
18:34:56|0.000515
18:34:57|0.000515
18:34:58|0.00051504
18:34:59|0.00051479
18:35:00|0.00051468
18:35:01|0.00051444
18:35:02|0.00051443
18:35:03|0.0005141
18:35:04|0.0005141
18:35:05|0.0005138
18:35:07|0.000514
18:35:07|0.00051386
18:35:08|0.0005143
18:35:09|0.0005143
18:35:10|0.00051397
18:35:11|0.00051429
18:35:13|0.00051402
18:35:13|0.00051402
18:35:14|0.00051458
18:35:16|0.00051456
18:35:16|0.00051454
18:35:18|0.00051454
18:35:19|0.00051453
18:35:19|0.00051423
18:35:21|0.00051426
18:35:21|0.00051446
18:35:23|0.00051434
18:35:23|0.00051434
18:35:25|0.00051456
18:35:26|0.00051456
18:35:27|0.00051473
18:35:28|0.00051463
18:35:29|0.00051501
18:35:30|0.00051517
18:35:31|0.00051497
18:35:33|0.00051501
18:35:34|0.00051504
18:35:35|0.00051494
18:35:36|0.00051517
18:35:38|0.00051518
18:35:39|0.00051574
18:35:40|0.00051528
18:35:41|0.00051528
18:35:42|0.00051538
18:35:43|0.00051537
18:35:44|0.00051522
18:35:45|0.00051502
18:35:46|0.00051503
18:35:47|0.00051517
18:35:48|0.00051517
18:35:50|0.00051507
18:35:51|0.00051507
18:35:52|0.00051506
18:35:53|0.00051503
18:35:53|0.00051503
18:35:54|0.00051517
18:35:56|0.00051518
18:35:57|0.0005153
18:35:57|0.00051533
18:35:59|0.000515
18:36:00|0.0005154
18:36:01|0.00051517
18:36:01|0.00051508
18:36:03|0.00051501
18:36:05|0.00051506
18:36:05|0.00051506
18:36:06|0.00051506
18:36:07|0.00051506
18:36:09|0.00051506
18:36:11|0.00051513
18:36:12|0.00051509
18:36:12|0.00051509
18:36:13|0.00051507
18:36:14|0.00051514
18:36:15|0.00051513
18:36:16|0.00051507
18:36:17|0.00051514
18:36:18|0.00051506
18:36:19|0.00051501
18:36:20|0.00051506
18:36:21|0.00051509
18:36:22|0.00051509
18:36:23|0.00051503
18:36:24|0.00051503
18:36:25|0.00051513
18:36:26|0.00051513
18:36:27|0.00051507
18:36:29|0.00051506
18:36:29|0.000515
18:36:30|0.000515
18:36:31|0.00051497
18:36:34|0.00051495
18:36:34|0.00051495
18:36:36|0.00051503
18:36:38|0.00051489
18:36:40|0.000515
18:36:41|0.00051488
18:36:43|0.00051456
18:36:45|0.00051404
18:36:46|0.0005144
18:36:47|0.00051428
18:36:48|0.00051422
18:36:49|0.00051408
18:36:50|0.0005138
18:36:51|0.0005138
18:36:52|0.0005137
18:36:53|0.0005133
18:36:54|0.0005133
18:36:55|0.00051298
18:36:56|0.00051307
18:36:57|0.00051307
18:36:58|0.00051344
18:37:00|0.00051387
18:37:01|0.00051373
18:37:02|0.00051374
18:37:03|0.00051436
18:37:04|0.00051455
18:37:05|0.00051443
18:37:06|0.00051456
18:37:07|0.00051456
18:37:08|0.00051448
18:37:09|0.00051456
18:37:10|0.00051455
18:37:11|0.00051419
18:37:13|0.00051447
18:37:13|0.00051432
18:37:15|0.00051432
18:37:16|0.0005143
18:37:16|0.00051392
18:37:18|0.00051392
18:37:19|0.00051386
18:37:19|0.000514
18:37:20|0.00051408
18:37:22|0.00051408
18:37:23|0.00051386
18:37:23|0.00051387
18:37:24|0.00051403
18:37:25|0.00051388
18:37:27|0.00051386
18:37:27|0.00051398
18:37:29|0.00051398
18:37:29|0.00051373
18:37:30|0.00051386
18:37:31|0.0005135
18:37:33|0.00051327
18:37:35|0.00051363
18:37:35|0.00051363
18:37:37|0.00051331
18:37:38|0.00051389
18:37:39|0.00051389
18:37:40|0.00051376
18:37:42|0.00051376
18:37:42|0.00051376
18:37:44|0.00051376
18:37:45|0.00051395
18:37:47|0.00051376
18:37:48|0.00051384
18:37:48|0.00051376
18:37:50|0.00051377
18:37:51|0.00051379
18:37:52|0.00051377
18:37:52|0.00051377
18:37:54|0.00051376
18:37:55|0.00051377
18:37:56|0.00051425
18:37:57|0.0005139
18:37:57|0.00051392
18:37:59|0.00051426
18:37:59|0.00051376
18:38:01|0.00051355
18:38:01|0.00051345
18:38:03|0.00051342
18:38:04|0.00051342
18:38:05|0.00051359
18:38:06|0.00051357
18:38:07|0.00051365
18:38:08|0.00051359
18:38:08|0.00051359
18:38:09|0.00051359
18:38:11|0.00051359
18:38:13|0.0005135
18:38:14|0.00051358
18:38:15|0.00051356
18:38:16|0.00051355
18:38:17|0.00051354
18:38:18|0.0005133
18:38:18|0.00051346
18:38:20|0.00051346
18:38:22|0.00051326
18:38:23|0.00051321
18:38:23|0.00051315
18:38:24|0.00051201
18:38:25|0.0005112
18:38:26|0.00051204
18:38:28|0.000511
18:38:29|0.00051137
18:38:29|0.00051016
18:38:30|0.00051098
18:38:32|0.00051014
18:38:33|0.00051
18:38:33|0.00051
18:38:34|0.00051017
18:38:37|0.00051075
18:38:39|0.0005106
18:38:40|0.0005102
18:38:41|0.00051079
18:38:42|0.00051079
18:38:43|0.00051121
18:38:44|0.0005111
18:38:45|0.0005111
18:38:46|0.00051098
18:38:47|0.00051129
18:38:49|0.00051132
18:38:49|0.00051133
18:38:51|0.00051106
18:38:52|0.00051107
18:38:53|0.00051107
18:38:54|0.00051102
18:38:55|0.00051067
18:38:56|0.00051079
18:38:57|0.00051104
18:38:59|0.00051088
18:39:00|0.000511
18:39:01|0.00051094
18:39:02|0.0005111
18:39:03|0.0005111
18:39:04|0.0005111
18:39:05|0.00051082
18:39:06|0.00051098
18:39:07|0.00051067
18:39:08|0.00051085
18:39:09|0.00051076
18:39:10|0.0005105
18:39:11|0.00051064
18:39:12|0.00051063
18:39:13|0.00051063
18:39:14|0.00051033
18:39:15|0.00051043
18:39:16|0.00051031
18:39:17|0.00050955
18:39:18|0.00050961
18:39:19|0.00050899
18:39:20|0.00050949
18:39:21|0.00050987
18:39:22|0.00050907
18:39:23|0.00050899
18:39:24|0.00050937
18:39:25|0.00050944
18:39:26|0.00050937
18:39:27|0.00050936
18:39:28|0.00050899
18:39:29|0.00050944
18:39:30|0.00050907
18:39:31|0.00050892
18:39:32|0.00050907
18:39:33|0.00050988
18:39:34|0.00050986
18:39:35|0.0005091
18:39:37|0.00050902
18:39:39|0.000509
18:39:40|0.00050986
18:39:42|0.00050917
18:39:43|0.00050902
18:39:45|0.00050889
18:39:46|0.00050889
18:39:47|0.00050889
18:39:48|0.00050892
18:39:49|0.0005093
18:39:50|0.00050896
18:39:51|0.00050921
18:39:52|0.00050919
18:39:53|0.0005087
18:39:54|0.00050884
18:39:55|0.00050853
18:39:57|0.00050872
18:39:58|0.00050864
18:39:59|0.00050886
18:40:01|0.00050907
18:40:02|0.00050934
18:40:02|0.00050934
18:40:03|0.00050938
18:40:05|0.00050964
18:40:05|0.00050975
18:40:06|0.00050974
18:40:07|0.00050996
18:40:08|0.00050995
18:40:10|0.00050954
18:40:11|0.00050943
18:40:12|0.00050943
18:40:13|0.00050943
18:40:14|0.00050985
18:40:14|0.00050943
18:40:15|0.00050985
18:40:16|0.0005099
18:40:18|0.0005099
18:40:18|0.00050952
18:40:20|0.00050896
18:40:21|0.00050899
18:40:21|0.00050898
18:40:22|0.00050898
18:40:23|0.00050898
18:40:24|0.00050898
18:40:26|0.00050889
18:40:27|0.00050889
18:40:28|0.00050889
18:40:28|0.00050864
18:40:30|0.00050899
18:40:31|0.00050889
18:40:32|0.00050889
18:40:33|0.00050897
18:40:34|0.00050895
18:40:35|0.00050893
18:40:36|0.00050878
18:40:38|0.00050874
18:40:40|0.00050851
18:40:40|0.00050856
18:40:42|0.00050857
18:40:43|0.00050889
18:40:45|0.00050874
18:40:46|0.00050886
18:40:47|0.00050886
18:40:48|0.00050875
18:40:49|0.00050887
18:40:51|0.00050866
18:40:52|0.00050889
18:40:53|0.00050889
18:40:54|0.00050889
18:40:55|0.00050874
18:40:56|0.00050816
18:40:57|0.00050872
18:40:58|0.0005083
18:40:59|0.000508
18:41:00|0.0005081
18:41:01|0.00050805
18:41:03|0.00050751
18:41:04|0.00050829
18:41:05|0.00050847
18:41:06|0.00050799
18:41:07|0.00050845
18:41:08|0.00050819
18:41:10|0.00050858
18:41:10|0.00050858
18:41:11|0.00050858
18:41:12|0.00050886
18:41:13|0.00050899
18:41:14|0.00050874
18:41:15|0.00050842
18:41:16|0.0005083
18:41:17|0.00050856
18:41:19|0.00050889
18:41:20|0.00050876
18:41:21|0.00050875
18:41:22|0.00050895
18:41:23|0.00050895
18:41:24|0.00050881
18:41:25|0.00050895
18:41:26|0.00050895
18:41:27|0.00050912
18:41:28|0.00050912
18:41:29|0.00050895
18:41:30|0.00050895
18:41:31|0.00050938
18:41:32|0.00050907
18:41:33|0.00050909
18:41:34|0.00050933
18:41:35|0.00050983
18:41:36|0.00051059
18:41:37|0.00051097
18:41:39|0.00051095
18:41:40|0.00051041
18:41:42|0.00051118
18:41:44|0.00051031
18:41:44|0.00051043
18:41:45|0.00051046
18:41:47|0.00050986
18:41:48|0.0005103
18:41:49|0.00050988
18:41:51|0.00051023
18:41:51|0.00051023
18:41:52|0.00051021
18:41:54|0.00050988
18:41:55|0.00051001
18:41:56|0.00051003
18:41:57|0.00050984
18:41:58|0.00050987
18:41:59|0.00051024
18:42:00|0.00050988
18:42:01|0.00051023
18:42:02|0.0005103
18:42:04|0.00050943
18:42:05|0.00050937
18:42:06|0.00050975
18:42:07|0.00050967
18:42:08|0.00050965
18:42:09|0.0005095
18:42:10|0.00050967
18:42:11|0.00050967
18:42:12|0.00050961
18:42:14|0.00050961
18:42:15|0.00051001
18:42:16|0.00051041
18:42:17|0.00051041
18:42:18|0.00050999
18:42:19|0.00050953
18:42:20|0.0005102
18:42:21|0.0005102
18:42:22|0.00051019
18:42:23|0.00051019
18:42:24|0.00051001
18:42:25|0.00050967
18:42:26|0.00050967
18:42:27|0.00051
18:42:28|0.00051044
18:42:29|0.0005103
18:42:30|0.0005103
18:42:31|0.00051008
18:42:32|0.00051041
18:42:33|0.00051007
18:42:34|0.00051035
18:42:35|0.00051035
18:42:36|0.0005104
18:42:37|0.0005103
18:42:38|0.00051041
18:42:40|0.00051038
18:42:41|0.00051037
18:42:43|0.00050986
18:42:44|0.00050986
18:42:45|0.00051008
18:42:47|0.00051007
18:42:49|0.00051008
18:42:50|0.00051008
18:42:51|0.00051006
18:42:52|0.00051035
18:42:53|0.00051035
18:42:54|0.00051005
18:42:55|0.00051004
18:42:55|0.00050998
18:42:57|0.00050985
18:42:58|0.00050998
18:42:59|0.00050998
18:43:00|0.00050998
18:43:01|0.00051
18:43:02|0.00050989
18:43:04|0.00051
18:43:05|0.00050998
18:43:05|0.00050989
18:43:07|0.00051008
18:43:08|0.00051
18:43:09|0.00051
18:43:10|0.00050997
18:43:12|0.00050996
18:43:13|0.00050997
18:43:14|0.00051
18:43:15|0.00050995
18:43:16|0.00051
18:43:17|0.00051
18:43:18|0.00051008
18:43:19|0.00051
18:43:20|0.00050997
18:43:22|0.00050997
18:43:22|0.00050997
18:43:23|0.00051
18:43:24|0.00051
18:43:25|0.00051056
18:43:27|0.00051094
18:43:27|0.00051064
18:43:28|0.00051028
18:43:30|0.00051028
18:43:31|0.00051041
18:43:32|0.00051065
18:43:33|0.00051065
18:43:34|0.00051024
18:43:35|0.00051033
18:43:36|0.00051065
18:43:37|0.00051068
18:43:38|0.00051023
18:43:39|0.00051015
18:43:41|0.00051023
18:43:43|0.00051054
18:43:44|0.00051054
18:43:46|0.00051068
18:43:48|0.00051064
18:43:49|0.00051064
18:43:49|0.00051064
18:43:51|0.00051054
18:43:52|0.00051044
18:43:54|0.00051045
18:43:54|0.00051056
18:43:56|0.00051056
18:43:57|0.00051054
18:43:59|0.00051023
18:44:00|0.00051023
18:44:00|0.00051044
18:44:02|0.00051044
18:44:03|0.00051045
18:44:04|0.00051045
18:44:05|0.00051051
18:44:07|0.00051044
18:44:07|0.00051044
18:44:08|0.00051037
18:44:09|0.00051075
18:44:10|0.00051095
18:44:11|0.00051095
18:44:12|0.00051095
18:44:13|0.000511
18:44:14|0.00051085
18:44:15|0.00051133
18:44:16|0.00051146
18:44:17|0.00051139
18:44:18|0.0005115
18:44:19|0.0005115
18:44:21|0.0005115
18:44:21|0.000511
18:44:22|0.000511
18:44:23|0.000511
18:44:24|0.000511
18:44:25|0.00051095
18:44:26|0.00051085
18:44:27|0.00051082
18:44:28|0.00051075
18:44:29|0.0005109
18:44:30|0.00051085
18:44:31|0.00051083
18:44:32|0.00051093
18:44:33|0.00051093
18:44:34|0.00051085
18:44:35|0.00051092
18:44:36|0.00051081
18:44:37|0.00051081
18:44:38|0.00051066
18:44:39|0.00051074
18:44:41|0.00051068
18:44:42|0.0005107
18:44:43|0.0005107
18:44:45|0.00051069
18:44:46|0.00051069
18:44:47|0.00051069
18:44:49|0.00051069
18:44:50|0.0005111
18:44:51|0.0005111
18:44:53|0.00051095
18:44:53|0.00051097
18:44:54|0.00051085
18:44:56|0.00051086
18:44:57|0.00051096
18:44:58|0.00051096
18:44:59|0.00051069
18:45:00|0.00051073
18:45:01|0.00051069
18:45:02|0.00051068
18:45:04|0.00051069
18:45:05|0.00051069
18:45:06|0.00051069
18:45:08|0.00051069
18:45:09|0.00051069
18:45:10|0.00051069
18:45:11|0.00051067
18:45:12|0.00051069
18:45:13|0.00051069
18:45:14|0.00051069
18:45:15|0.00051069
18:45:15|0.00051073
18:45:16|0.00051113
18:45:18|0.00051113
18:45:19|0.00051108
18:45:19|0.00051109
18:45:20|0.00051109
18:45:22|0.00051145
18:45:22|0.00051145
18:45:25|0.00051144
18:45:26|0.00051145
18:45:27|0.00051145
18:45:27|0.00051128
18:45:28|0.00051128
18:45:30|0.00051128
18:45:30|0.00051128
18:45:32|0.00051143
18:45:32|0.00051145
18:45:33|0.00051145
18:45:34|0.00051145
18:45:35|0.00051145
18:45:36|0.00051145
18:45:38|0.00051115
18:45:39|0.00051115
18:45:39|0.00051109
18:45:41|0.00051095
18:45:43|0.00051109
18:45:43|0.00051119
18:45:45|0.00051111
18:45:46|0.00051141
18:45:48|0.00051141
18:45:49|0.00051121
18:45:50|0.00051141
18:45:51|0.00051141
18:45:52|0.00051141
18:45:53|0.00051143
18:45:54|0.00051143
18:45:55|0.00051143
18:45:56|0.0005113
18:45:57|0.0005113
18:45:58|0.0005113
18:45:59|0.00051141
18:46:00|0.0005114
18:46:01|0.00051141
18:46:02|0.00051141
18:46:04|0.00051149
18:46:05|0.0005115
18:46:06|0.0005115
18:46:07|0.0005115
18:46:08|0.00051172
18:46:09|0.00051173
18:46:10|0.0005113
18:46:11|0.00051125
18:46:12|0.00051125
18:46:13|0.00051137
18:46:15|0.00051136
18:46:15|0.00051134
18:46:16|0.00051133
18:46:17|0.0005113
18:46:19|0.0005113
18:46:19|0.00051129
18:46:20|0.00051133
18:46:21|0.00051138
18:46:22|0.00051142
18:46:23|0.00051166
18:46:24|0.00051167
18:46:26|0.00051122
18:46:26|0.0005113
18:46:29|0.00051122
18:46:29|0.00051118
18:46:30|0.00051081
18:46:31|0.0005107
18:46:32|0.00051069
18:46:33|0.0005106
18:46:34|0.00051072
18:46:35|0.00051072
18:46:36|0.00051045
18:46:37|0.00051049
18:46:38|0.00051047
18:46:39|0.00051047
18:46:40|0.00051045
18:46:41|0.00051044
18:46:43|0.00051045
18:46:45|0.00051032
18:46:47|0.00051035
18:46:47|0.00051029
18:46:49|0.0005102
18:46:49|0.00051003
18:46:51|0.00051003
18:46:51|0.00051003
18:46:53|0.00050982
18:46:55|0.0005097
18:46:56|0.00050971
18:46:57|0.00050971
18:46:58|0.00050971
18:46:59|0.00051018
18:47:00|0.00051017
18:47:01|0.00050982
18:47:02|0.00050982
18:47:03|0.00050982
18:47:04|0.0005098
18:47:05|0.00050994
18:47:06|0.00050999
18:47:08|0.00050982
18:47:09|0.00050959
18:47:10|0.00050967
18:47:11|0.00050967
18:47:12|0.00050968
18:47:13|0.00050971
18:47:14|0.00050958
18:47:15|0.00050958
18:47:16|0.0005095
18:47:17|0.0005093
18:47:18|0.00050957
18:47:19|0.00050957
18:47:21|0.00050957
18:47:21|0.00050974
18:47:22|0.00050973
18:47:23|0.00050973
18:47:24|0.0005094
18:47:25|0.00050956
18:47:26|0.00050956
18:47:27|0.0005094
18:47:28|0.00050954
18:47:29|0.00050952
18:47:30|0.00050932
18:47:31|0.00050876
18:47:32|0.00050899
18:47:33|0.00050874
18:47:34|0.00050874
18:47:35|0.00050845
18:47:36|0.00050846
18:47:37|0.00050846
18:47:38|0.00050881
18:47:39|0.00050876
18:47:40|0.00050874
18:47:41|0.00050874
18:47:42|0.00050844
18:47:44|0.00050887
18:47:46|0.00050901
18:47:48|0.00050942
18:47:50|0.000509
18:47:51|0.00050928
18:47:53|0.0005091
18:47:54|0.00050854
18:47:55|0.00050891
18:47:56|0.00050892
18:47:57|0.00050871
18:47:58|0.00050866
18:48:00|0.000509
18:48:01|0.00050867
18:48:02|0.00050891
18:48:03|0.00050891
18:48:04|0.00050888
18:48:05|0.00050888
18:48:06|0.00050887
18:48:07|0.00050885
18:48:08|0.00050846
18:48:09|0.00050846
18:48:10|0.00050866
18:48:11|0.00050874
18:48:12|0.00050874
18:48:13|0.00050853
18:48:14|0.00050865
18:48:15|0.00050862
18:48:16|0.00050861
18:48:17|0.00050876
18:48:18|0.00050875
18:48:19|0.00050862
18:48:20|0.00050865
18:48:21|0.00050866
18:48:22|0.00050891
18:48:23|0.00050891
18:48:24|0.00050891
18:48:25|0.00050891
18:48:26|0.00050888
18:48:27|0.00050867
18:48:28|0.00050886
18:48:29|0.00050886
18:48:30|0.00050888
18:48:31|0.00050893
18:48:32|0.00050898
18:48:33|0.00050901
18:48:34|0.00050908
18:48:35|0.00050929
18:48:36|0.00050954
18:48:37|0.00050954
18:48:38|0.00050951
18:48:39|0.00050951
18:48:41|0.00050908
18:48:42|0.00050893
18:48:43|0.00050862
18:48:44|0.00050898
18:48:45|0.00050883
18:48:46|0.00050894
18:48:48|0.0005089
18:48:48|0.00050891
18:48:50|0.00050893
18:48:51|0.00050893
18:48:52|0.00050908
18:48:53|0.00050905
18:48:55|0.00050914
18:48:56|0.00050918
18:48:57|0.00050918
18:48:59|0.00050951
18:49:00|0.00050933
18:49:01|0.00050925
18:49:03|0.00050927
18:49:04|0.00050927
18:49:05|0.00050927
18:49:06|0.00050938
18:49:07|0.00050909
18:49:08|0.00050909
18:49:09|0.00050909
18:49:10|0.00050929
18:49:12|0.00050924
18:49:13|0.00050924
18:49:14|0.00050945
18:49:15|0.00050972
18:49:17|0.00050999
18:49:19|0.00050984
18:49:20|0.00050991
18:49:20|0.00050991
18:49:21|0.00051015
18:49:23|0.00051004
18:49:24|0.00050992
18:49:24|0.00050992
18:49:25|0.00051018
18:49:26|0.00051019
18:49:28|0.00051019
18:49:28|0.00051017
18:49:30|0.00050957
18:49:31|0.00050992
18:49:31|0.00050953
18:49:32|0.0005095
18:49:33|0.00050969
18:49:34|0.00050978
18:49:35|0.00050978
18:49:37|0.00050978
18:49:38|0.00050994
18:49:38|0.00050987
18:49:39|0.0005095
18:49:40|0.00050953
18:49:42|0.00050973
18:49:42|0.0005097
18:49:44|0.00050979
18:49:44|0.00050983
18:49:47|0.00051011
18:49:48|0.00050978
18:49:50|0.0005097
18:49:51|0.00050971
18:49:52|0.00050966
18:49:53|0.00050959
18:49:54|0.00050975
18:49:55|0.0005097
18:49:57|0.00050978
18:49:58|0.00050977
18:49:59|0.00050914
18:49:59|0.00050963
18:50:00|0.00050963
18:50:03|0.00050956
18:50:04|0.00050944
18:50:05|0.00050945
18:50:07|0.00050941
18:50:09|0.00050948
18:50:10|0.00050948
18:50:10|0.00050935
18:50:11|0.00050935
18:50:12|0.00050933
18:50:13|0.00050954
18:50:14|0.00050929
18:50:16|0.00050829
18:50:17|0.00050752
18:50:18|0.00050751
18:50:19|0.00050756
18:50:20|0.00050735
18:50:21|0.00050769
18:50:22|0.00050716
18:50:23|0.00050716
18:50:25|0.00050746
18:50:26|0.00050741
18:50:27|0.00050742
18:50:28|0.0005074
18:50:28|0.00050741
18:50:29|0.0005074
18:50:31|0.00050731
18:50:32|0.00050755
18:50:33|0.000505
18:50:34|0.00050488
18:50:35|0.00050455
18:50:36|0.00050406
18:50:37|0.00050481
18:50:38|0.00050486
18:50:39|0.00050518
18:50:40|0.00050632
18:50:41|0.00050486
18:50:43|0.00050475
18:50:43|0.00050542
18:50:44|0.00050542
18:50:45|0.00050542
18:50:46|0.000506
18:50:48|0.0005053
18:50:49|0.00050543
18:50:50|0.00050583
18:50:52|0.00050583
18:50:54|0.00050602
18:50:56|0.00050577
18:50:57|0.00050543
18:50:58|0.00050555
18:51:00|0.00050508
18:51:01|0.00050486
18:51:02|0.00050582
18:51:03|0.00050579
18:51:04|0.00050559
18:51:06|0.00050611
18:51:07|0.00050589
18:51:08|0.00050602
18:51:09|0.00050567
18:51:10|0.000506
18:51:11|0.00050697
18:51:12|0.00050577
18:51:13|0.00050653
18:51:14|0.00050622
18:51:15|0.00050634
18:51:16|0.00050578
18:51:17|0.00050591
18:51:18|0.00050591
18:51:19|0.00050566
18:51:20|0.00050647
18:51:21|0.00050621
18:51:22|0.00050641
18:51:23|0.00050641
18:51:24|0.00050639
18:51:25|0.00050618
18:51:26|0.00050625
18:51:27|0.00050625
18:51:28|0.00050623
18:51:29|0.00050641
18:51:30|0.00050623
18:51:31|0.00050666
18:51:32|0.00050687
18:51:33|0.0005064
18:51:34|0.00050688
18:51:35|0.0005065
18:51:36|0.00050667
18:51:37|0.000506
18:51:38|0.000506
18:51:39|0.00050615
18:51:40|0.000506
18:51:41|0.000506
18:51:42|0.000506
18:51:43|0.00050615
18:51:44|0.00050608
18:51:45|0.00050607
18:51:46|0.00050641
18:51:48|0.00050616
18:51:50|0.00050641
18:51:51|0.0005064
18:51:52|0.00050638
18:51:53|0.000506
18:51:54|0.00050578
18:51:55|0.00050604
18:51:56|0.00050611
18:51:57|0.00050652
18:51:59|0.00050655
18:52:00|0.00050654
18:52:01|0.00050687
18:52:02|0.00050686
18:52:03|0.00050647
18:52:04|0.00050689
18:52:06|0.00050689
18:52:07|0.00050643
18:52:08|0.00050683
18:52:09|0.00050681
18:52:09|0.00050681
18:52:11|0.00050642
18:52:12|0.00050664
18:52:12|0.0005065
18:52:13|0.0005067
18:52:15|0.00050678
18:52:15|0.00050644
18:52:16|0.00050677
18:52:18|0.00050642
18:52:19|0.00050642
18:52:20|0.00050669
18:52:21|0.00050669
18:52:21|0.00050669
18:52:23|0.00050669
18:52:23|0.00050653
18:52:25|0.00050677
18:52:26|0.00050677
18:52:27|0.00050677
18:52:28|0.00050669
18:52:29|0.00050669
18:52:30|0.00050669
18:52:31|0.00050669
18:52:32|0.00050669
18:52:33|0.0005067
18:52:34|0.00050678
18:52:35|0.00050677
18:52:36|0.00050687
18:52:37|0.00050689
18:52:38|0.00050726
18:52:39|0.00050726
18:52:40|0.00050755
18:52:40|0.0005075
18:52:41|0.00050751
18:52:43|0.00050751
18:52:44|0.00050751
18:52:44|0.00050751
18:52:45|0.0005078
18:52:47|0.00050746
18:52:48|0.00050726
18:52:50|0.00050755
18:52:51|0.00050755
18:52:53|0.00050755
18:52:55|0.00050755
18:52:57|0.0005078
18:52:58|0.00050806
18:52:58|0.00050801
18:53:00|0.000508
18:53:01|0.000508
18:53:02|0.00050798
18:53:03|0.000508
18:53:04|0.000508
18:53:05|0.00050794
18:53:06|0.00050784
18:53:08|0.00050792
18:53:09|0.00050792
18:53:10|0.000508
18:53:11|0.000508
18:53:12|0.0005079
18:53:13|0.00050832
18:53:14|0.000508
18:53:15|0.00050828
18:53:16|0.00050828
18:53:17|0.00050824
18:53:18|0.00050824
18:53:19|0.00050824
18:53:20|0.00050824
18:53:21|0.00050824
18:53:22|0.00050824
18:53:23|0.00050824
18:53:24|0.00050828
18:53:25|0.00050828
18:53:26|0.00050824
18:53:28|0.00050825
18:53:29|0.0005085
18:53:30|0.0005085
18:53:31|0.0005085
18:53:32|0.00050824
18:53:33|0.00050803
18:53:34|0.00050828
18:53:35|0.00050844
18:53:36|0.00050839
18:53:37|0.00050815
18:53:38|0.00050801
18:53:39|0.0005083
18:53:40|0.00050824
18:53:41|0.00050808
18:53:42|0.00050828
18:53:43|0.00050828
18:53:44|0.00050865
18:53:45|0.0005085
18:53:46|0.0005085
18:53:47|0.00050831
18:53:48|0.0005086
18:53:49|0.00050824
18:53:50|0.00050844
18:53:52|0.00050828
18:53:54|0.00050824
18:53:54|0.00050881
18:53:56|0.00050881
18:53:57|0.0005085
18:53:58|0.0005085
18:53:59|0.0005085
18:54:00|0.0005079
18:54:01|0.00050789
18:54:02|0.00050786
18:54:03|0.00050786
18:54:04|0.00050786
18:54:05|0.00050753
18:54:06|0.0005078
18:54:07|0.00050725
18:54:08|0.00050763
18:54:10|0.00050764
18:54:11|0.0005075
18:54:12|0.00050728
18:54:13|0.00050786
18:54:14|0.00050786
18:54:15|0.00050775
18:54:16|0.00050786
18:54:18|0.00050814
18:54:19|0.00050787
18:54:19|0.00050777
18:54:21|0.00050811
18:54:22|0.00050778
18:54:23|0.00050786
18:54:24|0.00050786
18:54:25|0.00050785
18:54:26|0.00050786
18:54:27|0.00050787
18:54:28|0.0005092
18:54:29|0.00050929
18:54:30|0.00050942
18:54:31|0.00050909
18:54:32|0.00050973
18:54:33|0.00050921
18:54:34|0.00050922
18:54:35|0.00050922
18:54:36|0.00050904
18:54:37|0.00050922
18:54:38|0.00050943
18:54:39|0.00050943
18:54:40|0.00050907
18:54:41|0.00050943
18:54:42|0.00050928
18:54:43|0.00050905
18:54:44|0.00050923
18:54:45|0.00050943
18:54:46|0.00050949
18:54:47|0.00050949
18:54:48|0.00050928
18:54:49|0.00050928
18:54:50|0.00050949
18:54:51|0.00050949
18:54:53|0.00050948
18:54:54|0.00050949
18:54:56|0.00050872
18:54:57|0.00050894
18:54:59|0.00050873
18:54:59|0.00050907
18:55:01|0.00050864
18:55:01|0.000509
18:55:02|0.000509
18:55:04|0.00050903
18:55:06|0.00050872
18:55:07|0.00050899
18:55:08|0.000509
18:55:09|0.00050937
18:55:10|0.00050937
18:55:11|0.00050933
18:55:12|0.00050949
18:55:13|0.0005095
18:55:14|0.0005095
18:55:15|0.00050945
18:55:16|0.00050919
18:55:17|0.00050927
18:55:18|0.00050927
18:55:19|0.00050934
18:55:20|0.00050968
18:55:21|0.00050968
18:55:23|0.00050976
18:55:24|0.00050979
18:55:25|0.00050917
18:55:26|0.00050915
18:55:28|0.00050915
18:55:28|0.00050916
18:55:29|0.00050911
18:55:30|0.00050912
18:55:31|0.00050912
18:55:32|0.00050912
18:55:33|0.00050939
18:55:34|0.00050939
18:55:35|0.00050911
18:55:36|0.00050963
18:55:37|0.00050948
18:55:38|0.00050918
18:55:40|0.00050961
18:55:41|0.00050961
18:55:42|0.00050961
18:55:43|0.0005097
18:55:44|0.0005096
18:55:45|0.0005098
18:55:46|0.0005098
18:55:47|0.0005098
18:55:48|0.00050961
18:55:49|0.00050939
18:55:50|0.00050956
18:55:52|0.00050958
18:55:54|0.00050954
18:55:55|0.00050939
18:55:57|0.0005096
18:55:57|0.00050959
18:55:59|0.00050959
18:56:00|0.00050959
18:56:01|0.00050956
18:56:02|0.00050956
18:56:03|0.00050956
18:56:04|0.00050961
18:56:05|0.0005098
18:56:07|0.0005096
18:56:08|0.0005096
18:56:10|0.00050956
18:56:11|0.00050911
18:56:12|0.00050922
18:56:12|0.00050916
18:56:14|0.00050912
18:56:15|0.0005091
18:56:16|0.00050904
18:56:17|0.000509
18:56:18|0.00050901
18:56:19|0.00050901
18:56:20|0.00050941
18:56:21|0.00050941
18:56:22|0.00050939
18:56:23|0.00050939
18:56:24|0.00050939
18:56:25|0.00050939
18:56:26|0.00050934
18:56:27|0.00050893
18:56:28|0.00050893
18:56:29|0.00050936
18:56:30|0.00050937
18:56:31|0.00050937
18:56:32|0.00050939
18:56:33|0.00050939
18:56:34|0.00050939
18:56:35|0.00050949
18:56:36|0.00050926
18:56:37|0.00050936
18:56:38|0.00050937
18:56:39|0.00050949
18:56:40|0.00050949
18:56:41|0.00050949
18:56:42|0.00050949
18:56:43|0.00050959
18:56:44|0.00050959
18:56:45|0.00050959
18:56:46|0.0005095
18:56:48|0.00050949
18:56:48|0.00050952
18:56:49|0.00050954
18:56:50|0.00050951
18:56:51|0.00050929
18:56:53|0.00050927
18:56:55|0.00050921
18:56:56|0.00050921
18:56:57|0.00050919
18:56:58|0.00050916
18:56:59|0.00050914
18:57:01|0.00050912
18:57:03|0.00050931
18:57:03|0.00050916
18:57:05|0.00050916
18:57:06|0.00050921
18:57:07|0.00050921
18:57:08|0.00050918
18:57:09|0.00050927
18:57:10|0.00050937
18:57:11|0.00050937
18:57:12|0.00050936
18:57:13|0.00050936
18:57:14|0.00050936
18:57:15|0.00050948
18:57:16|0.00050948
18:57:17|0.00050948
18:57:18|0.00050937
18:57:19|0.00050927
18:57:20|0.00050927
18:57:21|0.00050927
18:57:22|0.00050927
18:57:24|0.00050946
18:57:24|0.00050933
18:57:25|0.00050921
18:57:26|0.00050921
18:57:27|0.00050921
18:57:28|0.00050927
18:57:29|0.00050924
18:57:30|0.00050921
18:57:31|0.00050894
18:57:32|0.00050886
18:57:33|0.00050879
18:57:34|0.00050873
18:57:35|0.00050907
18:57:36|0.00050904
18:57:37|0.00050898
18:57:39|0.00050895
18:57:39|0.00050885
18:57:41|0.00050824
18:57:41|0.00050861
18:57:42|0.00050861
18:57:43|0.00050877
18:57:44|0.00050877
18:57:45|0.00050877
18:57:46|0.00050863
18:57:47|0.00050849
18:57:49|0.00050872
18:57:50|0.00050872
18:57:51|0.00050872
18:57:52|0.00050859
18:57:52|0.00050859
18:57:55|0.00050874
18:57:55|0.00050825
18:57:58|0.00050846
18:57:59|0.00050846
18:58:00|0.00050844
18:58:01|0.00050872
18:58:02|0.00050835
18:58:03|0.00050872
18:58:04|0.0005085
18:58:06|0.00050844
18:58:08|0.00050872
18:58:08|0.00050848
18:58:09|0.00050873
18:58:11|0.00050871
18:58:12|0.00050861
18:58:13|0.00050861
18:58:14|0.00050861
18:58:14|0.00050861
18:58:15|0.00050861
18:58:17|0.00050861
18:58:18|0.00050871
18:58:19|0.00050863
18:58:20|0.00050891
18:58:20|0.00050868
18:58:22|0.00050868
18:58:23|0.00050868
18:58:25|0.00050865
18:58:26|0.00050885
18:58:27|0.00050885
18:58:29|0.00050873
18:58:30|0.00050873
18:58:31|0.00050872
18:58:32|0.00050872
18:58:33|0.00050937
18:58:33|0.00050937
18:58:34|0.00050937
18:58:36|0.00050937
18:58:37|0.00050922
18:58:38|0.000509
18:58:39|0.00050902
18:58:40|0.00050937
18:58:41|0.00050927
18:58:42|0.00050927
18:58:43|0.00050927
18:58:44|0.00050937
18:58:45|0.00050915
18:58:46|0.00050905
18:58:47|0.0005091
18:58:48|0.0005091
18:58:49|0.0005091
18:58:50|0.0005091
18:58:51|0.00050937
18:58:52|0.000509
18:58:53|0.0005091
18:58:54|0.0005091
18:58:56|0.0005085
18:58:57|0.0005085
18:58:58|0.00050862
18:59:00|0.00050856
18:59:01|0.0005085
18:59:02|0.00050823
18:59:04|0.0005084
18:59:05|0.0005084
18:59:07|0.00050833
18:59:09|0.00050832
18:59:10|0.00050829
18:59:10|0.00050863
18:59:12|0.00050863
18:59:14|0.00050864
18:59:14|0.00050891
18:59:15|0.00050891
18:59:16|0.00050889
18:59:18|0.00050889
18:59:19|0.00050889
18:59:20|0.00050889
18:59:21|0.00050875
18:59:22|0.00050864
18:59:24|0.00050853
18:59:25|0.00050823
18:59:26|0.00050846
18:59:27|0.00050843
18:59:28|0.0005084
18:59:29|0.00050823
18:59:29|0.00050786
18:59:30|0.00050767
18:59:32|0.00050726
18:59:32|0.00050726
18:59:34|0.00050731
18:59:35|0.00050735
18:59:36|0.00050734
18:59:37|0.00050732
18:59:38|0.00050732
18:59:39|0.00050688
18:59:40|0.00050669
18:59:42|0.00050716
18:59:42|0.00050673
18:59:44|0.00050714
18:59:44|0.00050714
18:59:46|0.00050729
18:59:46|0.00050734
18:59:47|0.00050732
18:59:48|0.00050732
18:59:49|0.00050732
18:59:50|0.00050733
18:59:52|0.00050733
18:59:53|0.00050761
18:59:53|0.00050737
18:59:56|0.00050715
18:59:57|0.00050714
18:59:58|0.00050725
19:00:00|0.00050723
19:00:01|0.00050614
19:00:02|0.000506
19:00:03|0.000506
19:00:04|0.00050586
19:00:05|0.00050586
19:00:06|0.00050566
19:00:07|0.00050544
19:00:09|0.00050587
19:00:10|0.0005062
19:00:11|0.0005062
19:00:12|0.00050658
19:00:13|0.00050657
19:00:14|0.00050628
19:00:15|0.00050552
19:00:16|0.00050564
19:00:17|0.00050551
19:00:18|0.00050512
19:00:19|0.0005055
19:00:20|0.0005056
19:00:21|0.00050534
19:00:22|0.0005058
19:00:24|0.000506
19:00:24|0.000506
19:00:25|0.00050584
19:00:26|0.00050564
19:00:28|0.0005056
19:00:29|0.00050583
19:00:30|0.00050564
19:00:30|0.00050504
19:00:32|0.0005056
19:00:32|0.00050567
19:00:33|0.00050568
19:00:35|0.00050568
19:00:35|0.00050591
19:00:37|0.00050577
19:00:38|0.00050589
19:00:39|0.00050653
19:00:40|0.00050631
19:00:40|0.00050631
19:00:42|0.00050631
19:00:42|0.0005071
19:00:44|0.0005071
19:00:45|0.0005071
19:00:45|0.00050678
19:00:47|0.00050679
19:00:47|0.00050652
19:00:49|0.00050637
19:00:49|0.00050637
19:00:51|0.00050698
19:00:51|0.00050697
19:00:53|0.0005068
19:00:54|0.0005067
19:00:54|0.0005067
19:00:57|0.0005071
19:00:58|0.00050738
19:01:00|0.00050793
19:01:01|0.00050797
19:01:03|0.0005086
19:01:04|0.00050861
19:01:06|0.00050827
19:01:08|0.00050885
19:01:08|0.0005087
19:01:10|0.00050869
19:01:11|0.00050898
19:01:12|0.00050898
19:01:13|0.00050898
19:01:14|0.00050863
19:01:15|0.00050927
19:01:16|0.0005092
19:01:17|0.0005095
19:01:18|0.0005095
19:01:19|0.0005095
19:01:20|0.00050948
19:01:22|0.00050948
19:01:23|0.00050916
19:01:24|0.00050943
19:01:25|0.00050944
19:01:26|0.0005096
19:01:27|0.0005098
19:01:28|0.0005098
19:01:29|0.00050983
19:01:30|0.00051012
19:01:31|0.00051001
19:01:32|0.00051004
19:01:33|0.00051031
19:01:34|0.00051044
19:01:35|0.00051003
19:01:36|0.0005105
19:01:37|0.0005107
19:01:38|0.00051054
19:01:39|0.00051054
19:01:40|0.00051044
19:01:41|0.00051049
19:01:43|0.00051045
19:01:43|0.00051
19:01:44|0.00050983
19:01:46|0.0005096
19:01:46|0.00051019
19:01:47|0.00051019
19:01:48|0.00051003
19:01:49|0.00051015
19:01:50|0.00051027
19:01:51|0.00051027
19:01:52|0.00051023
19:01:53|0.00051004
19:01:54|0.00051004
19:01:56|0.00051004
19:01:56|0.00051026
19:01:59|0.00051
19:01:59|0.00051023
19:02:01|0.00051006
19:02:02|0.00051018
19:02:04|0.00051026
19:02:05|0.00051014
19:02:06|0.00051025
19:02:08|0.00051025
19:02:10|0.00051025
19:02:11|0.00051025
19:02:12|0.00051
19:02:13|0.00051011
19:02:14|0.00051
19:02:16|0.0005099
19:02:17|0.00050977
19:02:18|0.00050977
19:02:19|0.00050956
19:02:21|0.00050953
19:02:21|0.0005099
19:02:22|0.00050984
19:02:23|0.00051015
19:02:24|0.0005099
19:02:26|0.00051015
19:02:26|0.00051016
19:02:28|0.00051016
19:02:29|0.00050959
19:02:30|0.00050999
19:02:31|0.00051011
19:02:32|0.0005101
19:02:33|0.0005101
19:02:34|0.00051015
19:02:35|0.00051011
19:02:35|0.00051011
19:02:37|0.00051018
19:02:38|0.0005101
19:02:39|0.00050963
19:02:40|0.00050951
19:02:41|0.00050981
19:02:42|0.00050975
19:02:44|0.00050975
19:02:45|0.00050987
19:02:46|0.00050987
19:02:46|0.00050967
19:02:48|0.00050967
19:02:49|0.00050985
19:02:50|0.00050981
19:02:51|0.00050981
19:02:52|0.00050992
19:02:53|0.0005099
19:02:54|0.00050961
19:02:55|0.00050976
19:02:56|0.00050976
19:02:57|0.00050966
19:02:58|0.00050955
19:03:00|0.00050957
19:03:02|0.00050952
19:03:03|0.00050952
19:03:05|0.00050902
19:03:06|0.00050902
19:03:07|0.00050928
19:03:08|0.00050902
19:03:09|0.00050924
19:03:10|0.00050898
19:03:11|0.00050891
19:03:12|0.00050865
19:03:13|0.00050889
19:03:14|0.00050889
19:03:15|0.00050921
19:03:16|0.00050906
19:03:17|0.00050912
19:03:18|0.00050919
19:03:20|0.00050976
19:03:22|0.00050976
19:03:22|0.00050987
19:03:24|0.00050967
19:03:24|0.00050981
19:03:27|0.00050935
19:03:27|0.00050964
19:03:28|0.0005095
19:03:30|0.0005095
19:03:31|0.00050947
19:03:31|0.00050917
19:03:32|0.0005091
19:03:34|0.00050934
19:03:34|0.00050931
19:03:35|0.00050892
19:03:37|0.00050922
19:03:37|0.00050922
19:03:39|0.00050939
19:03:40|0.00050939
19:03:42|0.00050974
19:03:42|0.00050974
19:03:44|0.00050954
19:03:45|0.00050955
19:03:46|0.0005099
19:03:47|0.0005099
19:03:48|0.0005099
19:03:49|0.00050984
19:03:50|0.0005097
19:03:51|0.00050973
19:03:52|0.00050973
19:03:53|0.00050973
19:03:54|0.00050973
19:03:55|0.00050973
19:03:56|0.00050973
19:03:57|0.00050974
19:03:58|0.00050989
19:03:59|0.00050988
19:04:01|0.00050979
19:04:03|0.00050985
19:04:05|0.00050992
19:04:05|0.00050992
19:04:06|0.00051011
19:04:07|0.00051008
19:04:08|0.00051008
19:04:09|0.00051008
19:04:10|0.00051039
19:04:12|0.00050999
19:04:13|0.00050999
19:04:15|0.0005102
19:04:16|0.0005102
19:04:17|0.00051054
19:04:18|0.00051054
19:04:19|0.00051051
19:04:20|0.00051061
19:04:21|0.00051042
19:04:22|0.00051069
19:04:23|0.00051039
19:04:24|0.00051039
19:04:25|0.00051058
19:04:26|0.00051039
19:04:27|0.00051053
19:04:28|0.00051053
19:04:29|0.00051044
19:04:30|0.00051039
19:04:31|0.00051038
19:04:32|0.00051038
19:04:33|0.00051021
19:04:34|0.00051039
19:04:35|0.00051052
19:04:36|0.00051052
19:04:37|0.00050995
19:04:38|0.00050995
19:04:39|0.00050992
19:04:40|0.00050992
19:04:41|0.00050992
19:04:42|0.00051011
19:04:43|0.00051021
19:04:44|0.00051021
19:04:45|0.00051052
19:04:46|0.00051024
19:04:47|0.00051053
19:04:48|0.00051062
19:04:49|0.00051032
19:04:50|0.00051043
19:04:51|0.00051043
19:04:52|0.00051043
19:04:53|0.00051021
19:04:54|0.00051021
19:04:55|0.00051038
19:04:56|0.00051076
19:04:57|0.00051043
19:04:58|0.0005104
19:04:59|0.00051015
19:05:00|0.00051012
19:05:01|0.00051016
19:05:02|0.00051013
19:05:04|0.00051038
19:05:06|0.00051036
19:05:06|0.00051036
19:05:07|0.00051062
19:05:09|0.000511
19:05:10|0.0005108
19:05:11|0.00051101
19:05:12|0.00051101
19:05:13|0.00051072
19:05:14|0.00051072
19:05:15|0.00051073
19:05:16|0.00051062
19:05:17|0.00051045
19:05:18|0.00051079
19:05:19|0.00051068
19:05:20|0.00051068
19:05:21|0.00051053
19:05:22|0.000511
19:05:23|0.00051079
19:05:24|0.00051083
19:05:25|0.00051083
19:05:26|0.00051083
19:05:27|0.00051085
19:05:28|0.00051085
19:05:29|0.00051099
19:05:30|0.0005109
19:05:31|0.0005113
19:05:32|0.00051131
19:05:33|0.00051136
19:05:34|0.00051141
19:05:36|0.00051142
19:05:37|0.00051176
19:05:38|0.00051176
19:05:39|0.0005115
19:05:40|0.00051172
19:05:41|0.00051153
19:05:42|0.00051153
19:05:43|0.00051153
19:05:44|0.00051176
19:05:45|0.00051142
19:05:46|0.00051157
19:05:47|0.00051175
19:05:49|0.00051172
19:05:50|0.00051235
19:05:51|0.00051217
19:05:52|0.00051217
19:05:53|0.00051217
19:05:54|0.00051229
19:05:55|0.00051241
19:05:56|0.00051241
19:05:57|0.00051237
19:05:58|0.00051216
19:05:59|0.00051235
19:06:00|0.00051235
19:06:01|0.00051234
19:06:03|0.00051177
19:06:05|0.00051177
19:06:06|0.00051209
19:06:07|0.00051202
19:06:08|0.00051244
19:06:09|0.00051244
19:06:10|0.00051244
19:06:11|0.00051235
19:06:12|0.00051219
19:06:13|0.00051245
19:06:15|0.00051245
19:06:15|0.00051248
19:06:16|0.0005128
19:06:17|0.0005128
19:06:18|0.00051285
19:06:19|0.00051273
19:06:20|0.00051273
19:06:22|0.0005128
19:06:22|0.00051257
19:06:23|0.00051264
19:06:25|0.0005128
19:06:26|0.00051263
19:06:28|0.00051269
19:06:28|0.00051273
19:06:29|0.00051282
19:06:31|0.00051273
19:06:31|0.00051235
19:06:33|0.00051252
19:06:34|0.00051204
19:06:35|0.00051217
19:06:36|0.00051214
19:06:37|0.00051202
19:06:38|0.00051208
19:06:39|0.000512
19:06:40|0.000512
19:06:41|0.00051196
19:06:43|0.00051192
19:06:44|0.0005123
19:06:45|0.00051217
19:06:46|0.00051232
19:06:47|0.00051232
19:06:48|0.00051232
19:06:49|0.00051232
19:06:50|0.0005123
19:06:51|0.00051229
19:06:52|0.00051221
19:06:53|0.0005121
19:06:54|0.00051237
19:06:55|0.00051235
19:06:56|0.0005127
19:06:57|0.0005127
19:06:58|0.0005127
19:06:59|0.00051236
19:07:00|0.00051239
19:07:01|0.00051239
19:07:02|0.00051239
19:07:03|0.00051239
19:07:04|0.00051261
19:07:05|0.00051238
19:07:07|0.00051259
19:07:07|0.00051259
19:07:09|0.00051259
19:07:10|0.00051259
19:07:11|0.00051259
19:07:12|0.00051259
19:07:13|0.00051246
19:07:14|0.0005128
19:07:15|0.0005128
19:07:16|0.00051297
19:07:17|0.00051297
19:07:19|0.00051267
19:07:19|0.00051256
19:07:20|0.00051248
19:07:21|0.00051247
19:07:22|0.00051242
19:07:24|0.00051243
19:07:25|0.00051254
19:07:25|0.00051247
19:07:27|0.00051247
19:07:27|0.00051247
19:07:29|0.00051234
19:07:30|0.00051233
19:07:31|0.00051233
19:07:32|0.00051222
19:07:33|0.00051231
19:07:34|0.00051231
19:07:35|0.00051233
19:07:35|0.00051245
19:07:37|0.00051245
19:07:38|0.00051239
19:07:39|0.00051235
19:07:40|0.00051235
19:07:41|0.00051235
19:07:41|0.00051236
19:07:43|0.00051229
19:07:44|0.00051228
19:07:44|0.00051225
19:07:46|0.00051225
19:07:48|0.00051223
19:07:48|0.00051235
19:07:50|0.00051229
19:07:51|0.00051229
19:07:52|0.00051233
19:07:53|0.00051226
19:07:54|0.00051243
19:07:54|0.00051247
19:07:56|0.00051247
19:07:57|0.00051248
19:07:58|0.00051258
19:07:58|0.00051263
19:08:00|0.0005128
19:08:01|0.00051282
19:08:01|0.00051282
19:08:03|0.00051277
19:08:05|0.00051277
19:08:06|0.00051277
19:08:08|0.0005128
19:08:09|0.00051282
19:08:11|0.00051282
19:08:12|0.00051281
19:08:13|0.00051274
19:08:14|0.00051274
19:08:15|0.00051277
19:08:17|0.00051277
19:08:18|0.00051255
19:08:19|0.00051255
19:08:20|0.00051281
19:08:21|0.00051301
19:08:23|0.00051303
19:08:23|0.00051321
19:08:24|0.00051303
19:08:26|0.0005128
19:08:27|0.00051283
19:08:28|0.00051258
19:08:28|0.00051251
19:08:30|0.00051251
19:08:31|0.00051251
19:08:32|0.00051264
19:08:33|0.00051243
19:08:34|0.00051239
19:08:35|0.00051247
19:08:36|0.00051265
19:08:38|0.00051237
19:08:39|0.00051283
19:08:39|0.00051283
19:08:41|0.0005126
19:08:41|0.0005126
19:08:42|0.0005126
19:08:43|0.00051298
19:08:45|0.00051285
19:08:45|0.00051285
19:08:47|0.00051283
19:08:48|0.0005126
19:08:49|0.0005126
19:08:49|0.00051298
19:08:51|0.00051279
19:08:51|0.00051264
19:08:52|0.00051263
19:08:54|0.00051253
19:08:55|0.00051241
19:08:56|0.00051247
19:08:57|0.00051264
19:08:58|0.00051311
19:08:58|0.00051299
19:09:00|0.000513
19:09:01|0.000513
19:09:02|0.000513
19:09:03|0.000513
19:09:04|0.00051305
19:09:05|0.00051306
19:09:07|0.00051306
19:09:08|0.00051308
19:09:09|0.00051308
19:09:10|0.000513
19:09:12|0.000513
19:09:13|0.000513
19:09:14|0.00051304
19:09:16|0.00051304
19:09:17|0.0005127
19:09:18|0.00051304
19:09:19|0.00051304
19:09:20|0.00051302
19:09:21|0.000513
19:09:22|0.00051294
19:09:23|0.00051294
19:09:24|0.00051304
19:09:26|0.00051246
19:09:27|0.00051264
19:09:28|0.00051262
19:09:29|0.00051257
19:09:30|0.00051246
19:09:31|0.00051246
19:09:32|0.00051259
19:09:34|0.0005127
19:09:35|0.00051281
19:09:36|0.00051268
19:09:37|0.00051268
19:09:38|0.00051265
19:09:39|0.00051265
19:09:40|0.00051275
19:09:41|0.00051265
19:09:42|0.00051265
19:09:44|0.0005126
19:09:44|0.00051265
19:09:46|0.00051217
19:09:47|0.00051264
19:09:48|0.00051264
19:09:49|0.00051258
19:09:49|0.00051258
19:09:50|0.00051255
19:09:52|0.0005125
19:09:52|0.00051256
19:09:54|0.00051263
19:09:55|0.00051263
19:09:56|0.00051263
19:09:57|0.00051264
19:09:57|0.00051288
19:09:59|0.00051288
19:10:00|0.00051274
19:10:01|0.00051279
19:10:02|0.00051279
19:10:04|0.00051344
19:10:05|0.00051344
19:10:06|0.00051329
19:10:08|0.00051329
19:10:09|0.00051329
19:10:10|0.00051356
19:10:11|0.00051332
19:10:12|0.00051352
19:10:13|0.00051354
19:10:15|0.00051362
19:10:16|0.00051364
19:10:17|0.00051367
19:10:18|0.000514
19:10:19|0.00051383
19:10:20|0.00051384
19:10:21|0.00051384
19:10:22|0.00051384
19:10:23|0.00051384
19:10:24|0.00051368
19:10:25|0.00051391
19:10:26|0.00051397
19:10:27|0.00051367
19:10:28|0.00051367
19:10:29|0.0005136
19:10:30|0.0005138
19:10:31|0.0005138
19:10:32|0.00051377
19:10:33|0.00051377
19:10:34|0.00051352
19:10:35|0.00051351
19:10:36|0.00051336
19:10:37|0.00051316
19:10:39|0.00051328
19:10:40|0.00051349
19:10:41|0.00051349
19:10:42|0.00051349
19:10:43|0.00051337
19:10:43|0.00051376
19:10:45|0.00051376
19:10:46|0.00051376
19:10:47|0.00051364
19:10:48|0.00051364
19:10:48|0.00051366
19:10:50|0.00051349
19:10:51|0.00051318
19:10:52|0.00051318
19:10:53|0.00051338
19:10:54|0.00051338
19:10:55|0.00051343
19:10:56|0.00051344
19:10:57|0.00051345
19:10:58|0.00051345
19:10:59|0.00051343
19:11:00|0.00051342
19:11:01|0.00051338
19:11:02|0.00051338
19:11:03|0.00051338
19:11:04|0.00051335
19:11:04|0.00051342
19:11:06|0.00051342
19:11:07|0.00051342
19:11:09|0.00051362
19:11:10|0.00051362
19:11:11|0.00051346
19:11:12|0.00051346
19:11:14|0.00051345
19:11:15|0.00051345
19:11:16|0.00051362
19:11:18|0.00051346
19:11:18|0.00051357
19:11:19|0.00051357
19:11:20|0.00051375
19:11:21|0.00051375
19:11:22|0.00051348
19:11:23|0.00051348
19:11:24|0.00051348
19:11:25|0.00051348
19:11:27|0.00051348
19:11:28|0.00051348
19:11:29|0.00051348
19:11:30|0.00051347
19:11:31|0.00051347
19:11:32|0.00051347
19:11:33|0.00051347
19:11:35|0.00051342
19:11:35|0.00051343
19:11:36|0.00051342
19:11:37|0.00051343
19:11:38|0.00051343
19:11:39|0.00051343
19:11:40|0.00051343
19:11:41|0.00051348
19:11:42|0.00051342
19:11:43|0.00051342
19:11:45|0.00051375
19:11:46|0.00051357
19:11:46|0.00051358
19:11:47|0.00051358
19:11:48|0.00051358
19:11:49|0.00051359
19:11:51|0.00051359
19:11:52|0.00051359
19:11:53|0.00051359
19:11:54|0.00051358
19:11:55|0.0005135
19:11:56|0.00051358
19:11:57|0.00051358
19:11:58|0.00051358
19:11:59|0.00051345
19:12:01|0.00051345
19:12:02|0.00051348
19:12:03|0.00051345
19:12:04|0.00051345
19:12:05|0.00051346
19:12:06|0.00051346
19:12:07|0.00051346
19:12:09|0.00051346
19:12:09|0.00051348
19:12:11|0.00051342
19:12:13|0.00051329
19:12:13|0.00051334
19:12:14|0.00051334
19:12:16|0.00051334
19:12:17|0.00051334
19:12:19|0.00051328
19:12:20|0.00051325
19:12:21|0.00051318
19:12:21|0.00051318
19:12:22|0.00051318
19:12:24|0.00051318
19:12:25|0.00051311
19:12:26|0.00051305
19:12:27|0.000513
19:12:29|0.000513
19:12:29|0.000513
19:12:31|0.00051292
19:12:32|0.000513
19:12:32|0.000513
19:12:34|0.00051305
19:12:35|0.00051304
19:12:35|0.00051311
19:12:38|0.00051336
19:12:39|0.000513
19:12:40|0.000513
19:12:40|0.00051294
19:12:41|0.00051287
19:12:42|0.00051287
19:12:44|0.00051287
19:12:45|0.00051287
19:12:45|0.00051297
19:12:46|0.00051297
19:12:47|0.00051297
19:12:48|0.00051297
19:12:50|0.00051297
19:12:51|0.00051282
19:12:51|0.00051297
19:12:53|0.00051297
19:12:53|0.00051294
19:12:54|0.00051299
19:12:55|0.00051298
19:12:57|0.00051297
19:12:57|0.00051297
19:12:59|0.00051298
19:12:59|0.00051297
19:13:00|0.00051297
19:13:02|0.00051297
19:13:02|0.00051287
19:13:03|0.00051287
19:13:05|0.00051297
19:13:05|0.00051294
19:13:06|0.00051294
19:13:07|0.00051294
19:13:10|0.00051294
19:13:11|0.00051294
19:13:12|0.00051294
19:13:14|0.00051287
19:13:15|0.00051297
19:13:16|0.00051294
19:13:18|0.00051297
19:13:19|0.00051294
19:13:20|0.00051294
19:13:21|0.00051297
19:13:23|0.00051297
19:13:24|0.00051296
19:13:25|0.00051297
19:13:26|0.00051297
19:13:27|0.00051293
19:13:28|0.00051295
19:13:29|0.00051295
19:13:30|0.00051295
19:13:31|0.00051295
19:13:32|0.00051274
19:13:33|0.00051274
19:13:34|0.00051274
19:13:35|0.00051265
19:13:36|0.00051243
19:13:37|0.00051243
19:13:39|0.00051254
19:13:40|0.0005123
19:13:41|0.00051205
19:13:42|0.0005123
19:13:43|0.00051177
19:13:44|0.0005119
19:13:45|0.0005119
19:13:46|0.00051192
19:13:47|0.0005119
19:13:48|0.0005119
19:13:49|0.00051191
19:13:50|0.00051227
19:13:51|0.00051227
19:13:53|0.00051224
19:13:54|0.0005122
19:13:55|0.00051194
19:13:55|0.0005122
19:13:56|0.00051219
19:13:58|0.00051218
19:13:59|0.00051214
19:14:01|0.00051214
19:14:02|0.00051193
19:14:03|0.00051212
19:14:03|0.00051212
19:14:05|0.00051212
19:14:05|0.00051212
19:14:06|0.00051212
19:14:07|0.00051212
19:14:08|0.0005119
19:14:10|0.0005119
19:14:11|0.00051204
19:14:13|0.00051202
19:14:14|0.00051202
19:14:15|0.00051198
19:14:17|0.00051201
19:14:18|0.0005119
19:14:20|0.00051199
19:14:21|0.00051197
19:14:22|0.00051197
19:14:23|0.00051197
19:14:24|0.00051174
19:14:24|0.00051172
19:14:26|0.00051155
19:14:26|0.00051171
19:14:28|0.00051155
19:14:28|0.00051155
19:14:29|0.00051169
19:14:31|0.00051171
19:14:32|0.00051151
19:14:33|0.00051171
19:14:35|0.00051171
19:14:35|0.00051174
19:14:36|0.00051176
19:14:37|0.00051179
19:14:39|0.00051179
19:14:39|0.00051187
19:14:41|0.00051254
19:14:41|0.00051262
19:14:43|0.00051262
19:14:43|0.00051263
19:14:45|0.00051276
19:14:46|0.00051287
19:14:47|0.00051288
19:14:48|0.0005129
19:14:49|0.00051273
19:14:50|0.00051273
19:14:51|0.00051293
19:14:52|0.0005128
19:14:53|0.00051292
19:14:55|0.00051288
19:14:55|0.00051291
19:14:57|0.00051294
19:14:57|0.00051294
19:14:58|0.00051305
19:15:00|0.00051306
19:15:00|0.00051306
19:15:02|0.00051337
19:15:03|0.0005134
19:15:03|0.00051332
19:15:05|0.0005135
19:15:05|0.00051358
19:15:07|0.00051358
19:15:08|0.00051371
19:15:08|0.00051371
19:15:10|0.00051371
19:15:12|0.00051344
19:15:14|0.00051332
19:15:15|0.00051375
19:15:16|0.00051375
19:15:16|0.00051379
19:15:19|0.000514
19:15:19|0.00051387
19:15:20|0.00051375
19:15:22|0.00051374
19:15:23|0.00051388
19:15:24|0.00051388
19:15:25|0.0005138
19:15:26|0.00051375
19:15:27|0.00051386
19:15:29|0.00051379
19:15:30|0.0005132
19:15:31|0.00051336
19:15:32|0.00051341
19:15:33|0.00051348
19:15:34|0.00051343
19:15:35|0.00051302
19:15:36|0.0005129
19:15:37|0.00051302
19:15:38|0.00051302
19:15:39|0.00051302
19:15:40|0.00051296
19:15:41|0.000513
19:15:42|0.00051298
19:15:43|0.00051278
19:15:44|0.00051278
19:15:45|0.00051278
19:15:46|0.0005129
19:15:47|0.00051302
19:15:48|0.00051302
19:15:49|0.00051302
19:15:50|0.0005129
19:15:51|0.0005129
19:15:52|0.00051286
19:15:53|0.00051269
19:15:54|0.00051278
19:15:55|0.00051277
19:15:56|0.00051277
19:15:57|0.0005125
19:15:58|0.0005125
19:15:59|0.00051231
19:16:00|0.00051199
19:16:01|0.00051192
19:16:02|0.00051192
19:16:03|0.00051202
19:16:04|0.00051203
19:16:05|0.00051203
19:16:06|0.00051203
19:16:07|0.00051223
19:16:08|0.00051181
19:16:09|0.00051182
19:16:10|0.00051175
19:16:11|0.00051175
19:16:13|0.00051173
19:16:15|0.00051151
19:16:16|0.00051167
19:16:18|0.00051181
19:16:18|0.00051181
19:16:20|0.00051142
19:16:22|0.00051159
19:16:23|0.00051183
19:16:23|0.00051183
19:16:25|0.00051183
19:16:26|0.00051183
19:16:28|0.00051163
19:16:29|0.00051131
19:16:29|0.00051156
19:16:30|0.0005115
19:16:32|0.00051149
19:16:33|0.00051149
19:16:33|0.0005113
19:16:36|0.0005113
19:16:37|0.0005113
19:16:38|0.00051133
19:16:39|0.00051167
19:16:39|0.00051167
19:16:40|0.00051111
19:16:42|0.00051133
19:16:42|0.00051133
19:16:44|0.0005113
19:16:45|0.0005113
19:16:46|0.00051156
19:16:48|0.00051154
19:16:49|0.00051151
19:16:50|0.00051151
19:16:51|0.00051151
19:16:52|0.00051118
19:16:53|0.00051118
19:16:54|0.00051133
19:16:55|0.00051132
19:16:56|0.00051133
19:16:57|0.00051134
19:16:58|0.00051134
19:16:59|0.00051133
19:17:00|0.00051132
19:17:01|0.00051183
19:17:02|0.00051203
19:17:03|0.00051199
19:17:04|0.00051199
19:17:05|0.00051221
19:17:06|0.00051233
19:17:07|0.00051233
19:17:08|0.00051233
19:17:09|0.00051245
19:17:10|0.00051269
19:17:11|0.00051253
19:17:12|0.00051253
19:17:14|0.0005122
19:17:16|0.0005126
19:17:18|0.0005125
19:17:19|0.00051252
19:17:21|0.00051252
19:17:22|0.00051224
19:17:23|0.00051239
19:17:25|0.00051239
19:17:27|0.00051154
19:17:28|0.0005123
19:17:29|0.0005123
19:17:30|0.0005123
19:17:30|0.00051228
19:17:32|0.00051228
19:17:33|0.0005123
19:17:34|0.0005123
19:17:34|0.00051231
19:17:36|0.00051231
19:17:37|0.00051231
19:17:38|0.00051231
19:17:39|0.00051231
19:17:40|0.00051232
19:17:41|0.00051233
19:17:42|0.00051233
19:17:43|0.00051238
19:17:45|0.00051211
19:17:45|0.00051229
19:17:46|0.00051225
19:17:48|0.00051225
19:17:49|0.00051224
19:17:50|0.00051239
19:17:51|0.00051239
19:17:52|0.00051239
19:17:53|0.00051281
19:17:54|0.00051271
19:17:55|0.00051302
19:17:56|0.00051318
19:17:57|0.00051295
19:17:59|0.00051295
19:17:59|0.00051295
19:18:01|0.00051295
19:18:01|0.00051295
19:18:03|0.00051286
19:18:03|0.00051287
19:18:04|0.00051295
19:18:06|0.00051295
19:18:07|0.00051321
19:18:07|0.00051302
19:18:10|0.00051305
19:18:10|0.00051305
19:18:12|0.00051306
19:18:13|0.0005132
19:18:15|0.0005132
19:18:16|0.00051324
19:18:18|0.0005135
19:18:19|0.00051336
19:18:21|0.0005135
19:18:22|0.00051362
19:18:23|0.00051362
19:18:24|0.00051373
19:18:25|0.00051373
19:18:27|0.00051373
19:18:27|0.00051389
19:18:28|0.00051389
19:18:30|0.00051399
19:18:30|0.00051399
19:18:31|0.00051399
19:18:33|0.00051393
19:18:33|0.000514
19:18:35|0.00051389
19:18:35|0.00051374
19:18:36|0.00051374
19:18:38|0.00051374
19:18:39|0.0005139
19:18:40|0.00051373
19:18:41|0.00051381
19:18:42|0.00051381
19:18:44|0.00051381
19:18:44|0.00051381
19:18:45|0.00051381
19:18:46|0.00051391
19:18:47|0.00051395
19:18:48|0.00051428
19:18:49|0.00051428
19:18:50|0.00051428
19:18:51|0.00051428
19:18:52|0.00051427
19:18:53|0.0005139
19:18:55|0.00051381
19:18:55|0.00051376
19:18:57|0.00051376
19:18:58|0.00051376
19:18:58|0.00051394
19:19:00|0.00051399
19:19:00|0.00051387
19:19:02|0.00051387
19:19:03|0.00051387
19:19:03|0.00051387
19:19:04|0.00051399
19:19:05|0.00051399
19:19:07|0.00051399
19:19:08|0.00051399
19:19:09|0.00051391
19:19:10|0.000514
19:19:11|0.000514
19:19:12|0.000514
19:19:12|0.000514
19:19:13|0.00051399
19:19:16|0.00051406
19:19:16|0.00051406
19:19:18|0.00051414
19:19:20|0.00051426
19:19:21|0.00051426
19:19:22|0.00051426
19:19:23|0.0005143
19:19:24|0.00051421
19:19:25|0.00051436
19:19:26|0.0005147
19:19:27|0.00051455
19:19:29|0.00051455
19:19:30|0.0005149
19:19:31|0.0005149
19:19:32|0.000515
19:19:33|0.000515
19:19:34|0.00051513
19:19:34|0.00051513
19:19:36|0.00051513
19:19:37|0.00051513
19:19:38|0.00051519
19:19:38|0.00051519
19:19:40|0.00051507
19:19:41|0.00051507
19:19:41|0.00051507
19:19:43|0.0005152
19:19:44|0.0005151
19:19:44|0.0005151
19:19:47|0.000515
19:19:47|0.00051506
19:19:50|0.00051506
19:19:51|0.00051506
19:19:52|0.00051506
19:19:53|0.00051506
19:19:54|0.00051506
19:19:55|0.00051506
19:19:55|0.00051506
19:19:56|0.0005151
19:19:58|0.0005151
19:19:59|0.00051506
19:20:00|0.00051506
19:20:01|0.00051506
19:20:02|0.00051504
19:20:02|0.00051504
19:20:03|0.00051504
19:20:05|0.00051506
19:20:05|0.0005151
19:20:08|0.00051527
19:20:09|0.00051511
19:20:10|0.00051511
19:20:11|0.00051511
19:20:12|0.00051511
19:20:13|0.00051487
19:20:14|0.00051487
19:20:15|0.00051495
19:20:17|0.00051488
19:20:19|0.00051487
19:20:20|0.00051484
19:20:22|0.00051482
19:20:22|0.00051482
19:20:23|0.00051464
19:20:24|0.00051462
19:20:26|0.00051454
19:20:27|0.00051454
19:20:28|0.0005144
19:20:29|0.00051481
19:20:31|0.00051481
19:20:31|0.00051471
19:20:33|0.0005144
19:20:34|0.0005144
19:20:35|0.00051461
19:20:36|0.00051456
19:20:37|0.00051463
19:20:38|0.00051487
19:20:39|0.00051487
19:20:40|0.00051487
19:20:41|0.00051503
19:20:42|0.00051496
19:20:43|0.00051515
19:20:44|0.00051515
19:20:45|0.00051515
19:20:46|0.00051515
19:20:47|0.00051515
19:20:48|0.00051515
19:20:49|0.00051515
19:20:51|0.00051515
19:20:51|0.00051498
19:20:52|0.00051515
19:20:53|0.00051515
19:20:54|0.00051504
19:20:56|0.00051504
19:20:56|0.00051515
19:20:57|0.00051515
19:20:58|0.00051515
19:20:59|0.00051514
19:21:00|0.00051514
19:21:02|0.00051514
19:21:03|0.00051514
19:21:03|0.00051514
19:21:05|0.00051514
19:21:06|0.00051513
19:21:07|0.00051513
19:21:08|0.00051513
19:21:08|0.00051513
19:21:09|0.00051514
19:21:10|0.00051514
19:21:12|0.00051514
19:21:13|0.00051514
19:21:13|0.00051514
19:21:14|0.00051515
19:21:15|0.00051515
19:21:17|0.00051515
19:21:19|0.00051514
19:21:21|0.00051515
19:21:23|0.00051519
19:21:24|0.0005153
19:21:24|0.0005153
19:21:27|0.0005153
19:21:27|0.0005153
19:21:29|0.00051537
19:21:30|0.00051499
19:21:30|0.00051491
19:21:31|0.00051489
19:21:32|0.00051466
19:21:34|0.00051482
19:21:34|0.00051482
19:21:36|0.00051476
19:21:36|0.00051438
19:21:38|0.00051447
19:21:39|0.00051415
19:21:40|0.00051415
19:21:41|0.00051435
19:21:42|0.000515
19:21:43|0.00051508
19:21:44|0.00051508
19:21:45|0.00051504
19:21:46|0.00051504
19:21:47|0.00051507
19:21:48|0.00051514
19:21:49|0.00051508
19:21:50|0.00051508
19:21:51|0.00051521
19:21:52|0.00051521
19:21:53|0.00051521
19:21:54|0.00051508
19:21:55|0.00051507
19:21:56|0.00051514
19:21:57|0.00051514
19:21:58|0.00051506
19:21:59|0.00051506
19:22:00|0.00051514
19:22:01|0.00051514
19:22:02|0.00051509
19:22:03|0.00051511
19:22:04|0.00051511
19:22:05|0.00051514
19:22:06|0.00051514
19:22:07|0.00051515
19:22:08|0.00051515
19:22:09|0.00051526
19:22:10|0.00051526
19:22:11|0.00051524
19:22:12|0.00051547
19:22:13|0.00051547
19:22:14|0.00051514
19:22:15|0.00051482
19:22:16|0.00051482
19:22:18|0.00051482
19:22:19|0.00051514
19:22:21|0.00051518
19:22:22|0.00051515
19:22:24|0.00051515
19:22:26|0.0005152
19:22:27|0.00051526
19:22:28|0.00051517
19:22:30|0.00051519
19:22:31|0.00051519
19:22:32|0.00051518
19:22:33|0.00051559
19:22:34|0.00051559
19:22:35|0.00051549
19:22:36|0.00051549
19:22:37|0.00051549
19:22:38|0.00051524
19:22:39|0.00051531
19:22:39|0.0005152
19:22:41|0.00051522
19:22:42|0.00051551
19:22:43|0.00051551
19:22:44|0.00051522
19:22:45|0.00051522
19:22:46|0.00051547
19:22:46|0.00051547
19:22:48|0.00051547
19:22:49|0.00051547
19:22:50|0.00051551
19:22:51|0.00051551
19:22:52|0.00051551
19:22:53|0.00051551
19:22:54|0.00051539
19:22:55|0.00051539
19:22:56|0.00051539
19:22:57|0.00051559
19:22:58|0.0005156
19:22:59|0.00051554
19:23:00|0.00051555
19:23:01|0.00051577
19:23:02|0.00051559
19:23:03|0.00051557
19:23:04|0.00051578
19:23:05|0.00051578
19:23:06|0.00051555
19:23:07|0.00051554
19:23:08|0.00051552
19:23:09|0.00051552
19:23:10|0.00051554
19:23:11|0.00051554
19:23:12|0.00051554
19:23:13|0.00051554
19:23:14|0.00051554
19:23:15|0.0005153
19:23:16|0.00051541
19:23:17|0.00051526
19:23:18|0.000515
19:23:19|0.00051496
19:23:21|0.00051487
19:23:23|0.00051481
19:23:24|0.00051477
19:23:25|0.00051477
19:23:26|0.000515
19:23:28|0.000515
19:23:29|0.00051482
19:23:29|0.00051485
19:23:31|0.00051475
19:23:32|0.00051475
19:23:33|0.00051475
19:23:33|0.00051475
19:23:35|0.00051476
19:23:35|0.00051477
19:23:37|0.00051469
19:23:38|0.00051474
19:23:39|0.00051462
19:23:40|0.00051462
19:23:41|0.00051462
19:23:42|0.00051471
19:23:43|0.00051471
19:23:44|0.00051471
19:23:45|0.00051471
19:23:46|0.00051471
19:23:47|0.00051471
19:23:48|0.00051474
19:23:49|0.00051471
19:23:50|0.00051471
19:23:51|0.00051477
19:23:52|0.00051477
19:23:53|0.00051477
19:23:54|0.00051471
19:23:55|0.00051476
19:23:56|0.00051476
19:23:57|0.00051472
19:23:58|0.00051472
19:23:59|0.00051477
19:24:00|0.00051475
19:24:01|0.00051475
19:24:02|0.00051475
19:24:03|0.00051475
19:24:04|0.00051476
19:24:05|0.00051476
19:24:06|0.00051477
19:24:07|0.0005147
19:24:08|0.0005147
19:24:09|0.00051475
19:24:10|0.0005147
19:24:11|0.00051462
19:24:12|0.00051458
19:24:13|0.00051441
19:24:14|0.00051441
19:24:15|0.00051439
19:24:16|0.00051439
19:24:17|0.00051408
19:24:18|0.00051408
19:24:19|0.00051408
19:24:21|0.000514
19:24:23|0.0005143
19:24:23|0.00051432
19:24:26|0.00051414
19:24:27|0.0005144
19:24:28|0.00051439
19:24:30|0.0005143
19:24:31|0.00051439
19:24:32|0.00051432
19:24:33|0.00051432
19:24:34|0.00051432
19:24:35|0.00051437
19:24:36|0.00051437
19:24:37|0.00051437
19:24:38|0.00051429
19:24:39|0.0005143
19:24:40|0.00051426
19:24:41|0.00051426
19:24:42|0.00051431
19:24:43|0.00051437
19:24:44|0.00051432
19:24:45|0.00051432
19:24:46|0.00051432
19:24:47|0.00051439
19:24:48|0.00051439
19:24:50|0.00051438
19:24:52|0.00051438
19:24:53|0.00051438
19:24:54|0.00051432
19:24:55|0.00051432
19:24:55|0.00051433
19:24:58|0.00051441
19:24:59|0.00051441
19:25:00|0.00051441
19:25:01|0.00051441
19:25:01|0.0005144
19:25:02|0.0005144
19:25:04|0.00051441
19:25:05|0.00051438
19:25:06|0.00051438
19:25:07|0.00051437
19:25:08|0.00051438
19:25:09|0.00051438
19:25:11|0.00051432
19:25:11|0.00051425
19:25:12|0.00051425
19:25:13|0.00051425
19:25:14|0.00051425
19:25:15|0.00051438
19:25:16|0.00051438
19:25:17|0.00051437
19:25:18|0.0005143
19:25:19|0.0005143
19:25:21|0.00051437
19:25:23|0.00051438
19:25:25|0.00051438
19:25:26|0.00051438
19:25:28|0.00051438
19:25:29|0.00051434
19:25:29|0.00051438
19:25:31|0.00051438
19:25:32|0.00051438
19:25:33|0.0005143
19:25:34|0.00051435
19:25:35|0.00051435
19:25:36|0.00051435
19:25:37|0.00051425
19:25:39|0.00051425
19:25:40|0.00051432
19:25:40|0.00051432
19:25:42|0.00051432
19:25:42|0.00051434
19:25:44|0.00051434
19:25:45|0.00051434
19:25:46|0.00051427
19:25:46|0.00051427
19:25:47|0.00051427
19:25:48|0.00051427
19:25:49|0.00051427
19:25:50|0.00051432
19:25:52|0.00051432
19:25:53|0.00051432
19:25:53|0.00051432
19:25:54|0.00051432
19:25:55|0.0005143
19:25:57|0.0005143
19:25:57|0.0005143
19:25:59|0.00051428
19:25:59|0.00051425
19:26:00|0.00051418
19:26:02|0.00051424
19:26:03|0.00051424
19:26:03|0.00051418
19:26:04|0.00051418
19:26:05|0.00051416
19:26:06|0.00051418
19:26:08|0.000514
19:26:09|0.000514
19:26:10|0.00051391
19:26:11|0.00051404
19:26:11|0.00051404
19:26:13|0.000514
19:26:14|0.000514
19:26:14|0.00051398
19:26:15|0.00051398
19:26:17|0.00051395
19:26:17|0.00051395
19:26:18|0.00051402
19:26:19|0.00051401
19:26:21|0.00051391
19:26:23|0.00051397
19:26:25|0.00051391
19:26:26|0.00051388
19:26:27|0.00051377
19:26:29|0.00051377
19:26:30|0.00051373
19:26:32|0.00051373
19:26:32|0.00051352
19:26:35|0.00051357
19:26:36|0.00051357
19:26:36|0.00051353
19:26:38|0.0005135
19:26:38|0.0005135
19:26:40|0.0005135
19:26:41|0.00051345
19:26:42|0.00051345
19:26:44|0.00051345
19:26:45|0.00051345
19:26:47|0.00051335
19:26:48|0.00051332
19:26:49|0.00051328
19:26:49|0.00051323
19:26:51|0.000513
19:26:51|0.000513
19:26:53|0.00051282
19:26:53|0.00051287
19:26:55|0.00051287
19:26:56|0.000513
19:26:57|0.000513
19:26:57|0.00051301
19:26:59|0.00051301
19:27:00|0.00051303
19:27:00|0.00051315
19:27:01|0.00051314
19:27:03|0.00051314
19:27:03|0.000513
19:27:04|0.000513
19:27:05|0.000513
19:27:07|0.00051323
19:27:08|0.00051321
19:27:09|0.00051321
19:27:09|0.00051321
19:27:12|0.00051325
19:27:13|0.00051327
19:27:13|0.00051344
19:27:14|0.00051343
19:27:16|0.0005133
19:27:17|0.0005133
19:27:18|0.0005133
19:27:18|0.0005132
19:27:19|0.00051321
19:27:21|0.00051321
19:27:22|0.0005132
19:27:24|0.0005132
19:27:25|0.0005133
19:27:27|0.0005132
19:27:28|0.00051326
19:27:29|0.000513
19:27:30|0.000513
19:27:31|0.00051315
19:27:33|0.00051315
19:27:34|0.00051325
19:27:36|0.00051325
19:27:37|0.00051325
19:27:38|0.00051315
19:27:40|0.00051315
19:27:41|0.00051315
19:27:42|0.00051321
19:27:43|0.00051321
19:27:45|0.00051321
19:27:45|0.00051357
19:27:46|0.00051381
19:27:47|0.00051389
19:27:48|0.00051389
19:27:50|0.00051379
19:27:51|0.00051382
19:27:52|0.00051338
19:27:53|0.00051338
19:27:53|0.0005134
19:27:55|0.00051336
19:27:55|0.00051357
19:27:56|0.00051338
19:27:57|0.00051334
19:27:59|0.00051334
19:28:00|0.00051332
19:28:00|0.00051332
19:28:01|0.00051344
19:28:03|0.00051344
19:28:04|0.00051324
19:28:04|0.00051336
19:28:05|0.00051345
19:28:07|0.00051345
19:28:07|0.00051345
19:28:09|0.00051345
19:28:10|0.00051345
19:28:11|0.00051341
19:28:12|0.00051344
19:28:13|0.00051341
19:28:14|0.00051341
19:28:14|0.00051343
19:28:16|0.00051343
19:28:16|0.00051361
19:28:18|0.00051345
19:28:19|0.0005133
19:28:19|0.0005133
19:28:21|0.0005133
19:28:21|0.0005133
19:28:23|0.0005133
19:28:25|0.0005133
19:28:26|0.00051364
19:28:27|0.00051372
19:28:29|0.00051375
19:28:30|0.00051371
19:28:32|0.00051364
19:28:33|0.00051355
19:28:34|0.00051355
19:28:35|0.00051344
19:28:36|0.00051344
19:28:37|0.00051364
19:28:38|0.00051364
19:28:39|0.00051355
19:28:40|0.00051355
19:28:41|0.00051354
19:28:42|0.00051341
19:28:43|0.00051345
19:28:44|0.0005137
19:28:45|0.0005137
19:28:46|0.0005137
19:28:47|0.00051364
19:28:48|0.00051364
19:28:49|0.00051372
19:28:50|0.00051376
19:28:51|0.00051373
19:28:52|0.00051371
19:28:53|0.0005137
19:28:54|0.00051348
19:28:55|0.00051348
19:28:56|0.00051346
19:28:57|0.00051346
19:28:58|0.0005137
19:28:59|0.0005137
19:29:00|0.0005137
19:29:01|0.0005137
19:29:02|0.00051351
19:29:03|0.00051351
19:29:04|0.00051353
19:29:05|0.00051353
19:29:06|0.00051354
19:29:07|0.00051354
19:29:08|0.00051354
19:29:09|0.00051354
19:29:10|0.00051355
19:29:11|0.00051356
19:29:12|0.00051356
19:29:13|0.00051356
19:29:14|0.00051356
19:29:15|0.00051356
19:29:16|0.00051356
19:29:17|0.00051355
19:29:18|0.00051355
19:29:19|0.00051355
19:29:20|0.00051371
19:29:21|0.00051362
19:29:22|0.00051362
19:29:23|0.00051374
19:29:24|0.00051374
19:29:26|0.00051374
19:29:27|0.00051364
19:29:29|0.00051376
19:29:31|0.00051376
19:29:31|0.00051376
19:29:33|0.00051387
19:29:34|0.00051366
19:29:35|0.00051402
19:29:36|0.0005145
19:29:37|0.00051446
19:29:38|0.00051452
19:29:39|0.00051462
19:29:40|0.00051462
19:29:41|0.00051462
19:29:42|0.00051463
19:29:43|0.00051438
19:29:44|0.00051466
19:29:45|0.00051465
19:29:47|0.000515
19:29:48|0.00051513
19:29:49|0.00051513
19:29:50|0.00051513
19:29:51|0.00051507
19:29:52|0.00051509
19:29:53|0.00051509
19:29:54|0.00051513
19:29:55|0.00051513
19:29:56|0.00051487
19:29:57|0.00051518
19:29:58|0.00051529
19:29:59|0.00051514
19:30:01|0.000515
19:30:02|0.000515
19:30:02|0.00051513
19:30:03|0.00051541
19:30:05|0.0005153
19:30:06|0.0005153
19:30:07|0.00051534
19:30:08|0.00051579
19:30:10|0.00051591
19:30:10|0.000516
19:30:11|0.00051552
19:30:13|0.00051552
19:30:13|0.0005158
19:30:15|0.00051573
19:30:15|0.00051575
19:30:16|0.00051603
19:30:17|0.00051603
19:30:18|0.0005158
19:30:19|0.00051576
19:30:21|0.0005157
19:30:22|0.0005157
19:30:23|0.0005157
19:30:24|0.00051569
19:30:26|0.00051552
19:30:28|0.0005155
19:30:30|0.00051547
19:30:31|0.00051542
19:30:32|0.00051536
19:30:33|0.00051517
19:30:35|0.00051517
19:30:36|0.00051517
19:30:37|0.00051504
19:30:38|0.00051518
19:30:39|0.00051498
19:30:40|0.0005151
19:30:41|0.0005151
19:30:42|0.00051503
19:30:43|0.00051493
19:30:44|0.00051504
19:30:45|0.00051534
19:30:46|0.00051498
19:30:47|0.00051498
19:30:48|0.0005152
19:30:49|0.00051491
19:30:50|0.00051491
19:30:51|0.00051493
19:30:52|0.00051493
19:30:53|0.0005152
19:30:54|0.00051494
19:30:55|0.00051494
19:30:56|0.00051483
19:30:57|0.00051483
19:30:58|0.00051483
19:30:59|0.00051493
19:31:00|0.00051493
19:31:02|0.0005149
19:31:03|0.0005149
19:31:04|0.00051494
19:31:05|0.00051491
19:31:06|0.00051495
19:31:07|0.00051483
19:31:08|0.00051483
19:31:09|0.00051483
19:31:10|0.00051483
19:31:11|0.00051483
19:31:12|0.00051483
19:31:13|0.00051483
19:31:14|0.00051473
19:31:15|0.00051473
19:31:16|0.0005147
19:31:17|0.0005146
19:31:18|0.0005146
19:31:19|0.0005146
19:31:20|0.00051456
19:31:21|0.00051443
19:31:22|0.00051443
19:31:23|0.00051428
19:31:24|0.00051428
19:31:25|0.00051434
19:31:26|0.00051433
19:31:28|0.00051432
19:31:29|0.00051443
19:31:31|0.00051434
19:31:32|0.00051446
19:31:33|0.00051473
19:31:34|0.00051473
19:31:36|0.00051473
19:31:37|0.00051508
19:31:38|0.00051517
19:31:39|0.00051531
19:31:40|0.00051531
19:31:41|0.00051498
19:31:42|0.000515
19:31:43|0.000515
19:31:44|0.00051528
19:31:45|0.00051528
19:31:46|0.00051508
19:31:47|0.00051512
19:31:48|0.00051512
19:31:49|0.00051512
19:31:50|0.00051512
19:31:51|0.000515
19:31:52|0.00051512
19:31:53|0.00051512
19:31:54|0.0005146
19:31:55|0.0005146
19:31:56|0.00051471
19:31:57|0.00051508
19:31:58|0.00051508
19:31:59|0.00051508
19:32:01|0.00051512
19:32:02|0.00051512
19:32:02|0.00051512
19:32:04|0.00051529
19:32:04|0.0005152
19:32:07|0.00051514
19:32:07|0.00051508
19:32:09|0.00051529
19:32:10|0.00051522
19:32:11|0.00051522
19:32:12|0.00051531
19:32:13|0.00051531
19:32:14|0.00051531
19:32:15|0.00051538
19:32:16|0.0005152
19:32:17|0.0005152
19:32:18|0.00051531
19:32:19|0.00051531
19:32:20|0.00051531
19:32:21|0.00051575
19:32:22|0.00051575
19:32:23|0.00051553
19:32:24|0.00051585
19:32:25|0.00051585
19:32:26|0.0005159
19:32:28|0.00051589
19:32:30|0.00051627
19:32:30|0.0005164
19:32:33|0.00051653
19:32:35|0.0005164
19:32:36|0.00051679
19:32:37|0.0005168
19:32:39|0.00051681
19:32:39|0.00051712
19:32:42|0.00051712
19:32:43|0.00051744
19:32:44|0.00051707
19:32:45|0.00051669
19:32:46|0.00051652
19:32:47|0.00051641
19:32:48|0.00051644
19:32:49|0.00051677
19:32:50|0.00051677
19:32:51|0.00051673
19:32:53|0.00051693
19:32:54|0.00051693
19:32:55|0.0005167
19:32:56|0.0005167
19:32:57|0.0005167
19:32:57|0.00051722
19:32:59|0.00051744
19:33:00|0.0005177
19:33:00|0.00051761
19:33:02|0.00051771
19:33:03|0.00051836
19:33:03|0.00051816
19:33:05|0.00051792
19:33:06|0.00051822
19:33:07|0.00051822
19:33:08|0.000518
19:33:09|0.000518
19:33:10|0.00051778
19:33:11|0.00051795
19:33:12|0.00051744
19:33:13|0.00051744
19:33:15|0.00051685
19:33:15|0.00051726
19:33:17|0.00051726
19:33:18|0.00051682
19:33:20|0.00051708
19:33:20|0.00051707
19:33:21|0.00051689
19:33:22|0.00051689
19:33:23|0.00051715
19:33:24|0.00051719
19:33:25|0.00051743
19:33:26|0.00051743
19:33:27|0.00051743
19:33:29|0.00051701
19:33:31|0.00051737
19:33:33|0.00051708
19:33:34|0.0005175
19:33:35|0.00051761
19:33:36|0.00051742
19:33:37|0.00051719
19:33:38|0.00051758
19:33:39|0.00051758
19:33:40|0.0005175
19:33:42|0.00051774
19:33:43|0.00051774
19:33:43|0.00051749
19:33:45|0.00051755
19:33:46|0.00051755
19:33:46|0.00051793
19:33:49|0.00051793
19:33:49|0.00051793
19:33:50|0.00051778
19:33:51|0.00051777
19:33:52|0.00051777
19:33:53|0.0005177
19:33:54|0.00051739
19:33:56|0.0005172
19:33:58|0.00051743
19:33:58|0.00051736
19:33:59|0.00051734
19:34:00|0.00051734
19:34:02|0.00051734
19:34:03|0.00051734
19:34:04|0.00051738
19:34:05|0.00051727
19:34:06|0.00051727
19:34:07|0.00051727
19:34:08|0.00051734
19:34:09|0.00051734
19:34:10|0.00051734
19:34:11|0.0005172
19:34:12|0.0005172
19:34:13|0.0005172
19:34:14|0.00051727
19:34:15|0.00051719
19:34:16|0.00051723
19:34:17|0.00051723
19:34:18|0.00051689
19:34:20|0.00051701
19:34:20|0.00051696
19:34:21|0.00051654
19:34:22|0.00051653
19:34:23|0.00051652
19:34:24|0.00051652
19:34:25|0.00051662
19:34:27|0.00051662
19:34:28|0.00051657
19:34:29|0.00051657
19:34:31|0.00051626
19:34:33|0.00051626
19:34:33|0.000516
19:34:34|0.00051599
19:34:36|0.00051592
19:34:37|0.0005159
19:34:38|0.0005159
19:34:39|0.00051575
19:34:41|0.00051575
19:34:41|0.00051685
19:34:42|0.0005171
19:34:43|0.0005171
19:34:44|0.0005168
19:34:45|0.00051679
19:34:46|0.00051657
19:34:47|0.00051657
19:34:48|0.00051657
19:34:49|0.00051657
19:34:50|0.00051696
19:34:51|0.00051696
19:34:52|0.00051696
19:34:54|0.00051696
19:34:54|0.00051684
19:34:56|0.00051684
19:34:57|0.00051683
19:34:58|0.00051661
19:34:59|0.00051662
19:35:00|0.00051662
19:35:01|0.00051662
19:35:02|0.00051662
19:35:03|0.00051662
19:35:04|0.00051662
19:35:05|0.00051667
19:35:06|0.00051671
19:35:07|0.00051671
19:35:08|0.00051662
19:35:09|0.00051662
19:35:10|0.00051677
19:35:11|0.00051673
19:35:12|0.00051662
19:35:13|0.00051669
19:35:14|0.00051669
19:35:15|0.00051682
19:35:16|0.0005171
19:35:17|0.0005171
19:35:18|0.0005171
19:35:19|0.00051696
19:35:20|0.00051696
19:35:21|0.00051696
19:35:22|0.00051686
19:35:23|0.00051705
19:35:24|0.00051702
19:35:25|0.00051681
19:35:26|0.00051671
19:35:27|0.00051671
19:35:28|0.00051671
19:35:29|0.00051678
19:35:30|0.00051675
19:35:32|0.00051657
19:35:34|0.00051616
19:35:34|0.00051619
19:35:35|0.0005165
19:35:36|0.0005165
19:35:38|0.0005164
19:35:39|0.0005164
19:35:39|0.0005164
19:35:41|0.0005164
19:35:42|0.0005163
19:35:43|0.0005163
19:35:44|0.0005163
19:35:45|0.00051671
19:35:47|0.00051671
19:35:48|0.0005166
19:35:49|0.0005166
19:35:49|0.0005164
19:35:50|0.0005164
19:35:52|0.0005163
19:35:53|0.00051641
19:35:54|0.00051632
19:35:55|0.0005163
19:35:56|0.0005162
19:35:57|0.0005162
19:35:59|0.00051629
19:36:00|0.00051629
19:36:01|0.00051607
19:36:03|0.00051607
19:36:04|0.00051589
19:36:05|0.00051589
19:36:06|0.00051557
19:36:07|0.00051607
19:36:08|0.00051607
19:36:09|0.0005163
19:36:10|0.00051627
19:36:11|0.00051627
19:36:12|0.00051644
19:36:13|0.0005162
19:36:14|0.00051629
19:36:15|0.00051629
19:36:16|0.00051607
19:36:17|0.00051605
19:36:18|0.00051599
19:36:19|0.000516
19:36:20|0.00051607
19:36:21|0.00051627
19:36:23|0.00051619
19:36:24|0.0005164
19:36:25|0.0005164
19:36:26|0.00051645
19:36:27|0.00051631
19:36:28|0.00051631
19:36:29|0.00051645
19:36:30|0.00051645
19:36:31|0.00051632
19:36:33|0.00051632
19:36:35|0.00051631
19:36:36|0.00051633
19:36:37|0.00051633
19:36:39|0.00051634
19:36:40|0.00051634
19:36:42|0.0005164
19:36:43|0.00051698
19:36:44|0.00051701
19:36:45|0.00051705
19:36:46|0.00051705
19:36:47|0.00051707
19:36:48|0.00051698
19:36:49|0.00051698
19:36:50|0.00051702
19:36:51|0.00051702
19:36:52|0.00051702
19:36:53|0.00051705
19:36:54|0.00051705
19:36:55|0.00051713
19:36:56|0.00051702
19:36:57|0.00051702
19:36:58|0.00051702
19:36:59|0.00051698
19:37:00|0.00051671
19:37:01|0.00051671
19:37:02|0.00051642
19:37:04|0.00051634
19:37:05|0.0005165
19:37:06|0.00051647
19:37:07|0.00051633
19:37:08|0.00051633
19:37:09|0.00051633
19:37:10|0.00051633
19:37:11|0.00051633
19:37:12|0.00051633
19:37:13|0.00051644
19:37:14|0.00051644
19:37:15|0.00051634
19:37:16|0.00051634
19:37:17|0.00051634
19:37:18|0.00051634
19:37:19|0.00051634
19:37:20|0.00051634
19:37:21|0.00051634
19:37:22|0.00051634
19:37:23|0.00051634
19:37:25|0.00051634
19:37:26|0.0005162
19:37:27|0.000516
19:37:28|0.000516
19:37:29|0.00051606
19:37:30|0.00051606
19:37:31|0.00051606
19:37:32|0.00051588
19:37:34|0.00051595
19:37:36|0.00051595
19:37:37|0.0005159
19:37:39|0.00051588
19:37:40|0.00051588
19:37:41|0.00051585
19:37:42|0.00051585
19:37:44|0.00051585
19:37:45|0.00051585
19:37:46|0.00051583
19:37:47|0.00051583
19:37:48|0.00051581
19:37:49|0.0005158
19:37:51|0.0005158
19:37:51|0.00051579
19:37:52|0.00051566
19:37:53|0.00051577
19:37:54|0.00051577
19:37:55|0.00051577
19:37:56|0.00051583
19:37:57|0.00051583
19:37:58|0.00051566
19:37:59|0.00051566
19:38:00|0.00051555
19:38:01|0.0005155
19:38:02|0.0005155
19:38:03|0.00051555
19:38:04|0.00051523
19:38:05|0.00051533
19:38:06|0.00051532
19:38:07|0.00051502
19:38:08|0.00051489
19:38:10|0.00051506
19:38:11|0.00051506
19:38:11|0.0005148
19:38:13|0.0005148
19:38:13|0.0005148
19:38:14|0.0005147
19:38:15|0.00051458
19:38:17|0.0005147
19:38:18|0.00051471
19:38:19|0.00051471
19:38:19|0.00051467
19:38:20|0.00051467
19:38:21|0.00051467
19:38:22|0.00051438
19:38:24|0.00051434
19:38:25|0.00051439
19:38:25|0.00051439
19:38:27|0.00051439
19:38:27|0.00051429
19:38:29|0.00051474
19:38:29|0.00051516
19:38:31|0.00051544
19:38:31|0.00051544
19:38:33|0.00051544
19:38:33|0.00051519
19:38:35|0.0005152
19:38:37|0.00051522
19:38:38|0.00051509
19:38:40|0.00051519
19:38:41|0.00051539
19:38:43|0.00051493
19:38:45|0.00051508
19:38:45|0.00051507
19:38:47|0.000515
19:38:48|0.00051493
19:38:49|0.00051493
19:38:49|0.00051496
19:38:50|0.0005148
19:38:51|0.00051484
19:38:52|0.00051482
19:38:54|0.00051482
19:38:56|0.00051444
19:38:56|0.00051475
19:38:57|0.00051466
19:38:58|0.00051466
19:38:59|0.00051466
19:39:01|0.00051466
19:39:02|0.00051466
19:39:02|0.00051466
19:39:03|0.00051466
19:39:05|0.00051443
19:39:06|0.00051443
19:39:07|0.00051444
19:39:08|0.00051426
19:39:09|0.00051437
19:39:10|0.00051437
19:39:11|0.00051444
19:39:12|0.00051465
19:39:13|0.00051465
19:39:14|0.00051465
19:39:15|0.0005147
19:39:16|0.00051467
19:39:17|0.00051437
19:39:18|0.00051415
19:39:19|0.00051426
19:39:20|0.000514
19:39:21|0.00051426
19:39:22|0.0005141
19:39:23|0.00051457
19:39:24|0.0005142
19:39:25|0.0005142
19:39:26|0.00051417
19:39:27|0.00051405
19:39:28|0.0005142
19:39:29|0.0005142
19:39:30|0.00051463
19:39:31|0.00051436
19:39:32|0.00051436
19:39:33|0.0005143
19:39:35|0.00051452
19:39:35|0.00051366
19:39:37|0.0005131
19:39:39|0.00051391
19:39:40|0.00051358
19:39:41|0.00051358
19:39:42|0.00051375
19:39:43|0.00051386
19:39:44|0.00051386
19:39:45|0.00051386
19:39:46|0.00051409
19:39:47|0.00051358
19:39:48|0.0005137
19:39:49|0.00051414
19:39:50|0.00051414
19:39:51|0.00051379
19:39:52|0.00051379
19:39:53|0.00051366
19:39:54|0.00051366
19:39:55|0.00051371
19:39:56|0.00051408
19:39:57|0.0005136
19:39:58|0.00051361
19:39:59|0.00051361
19:40:00|0.00051339
19:40:02|0.00051383
19:40:03|0.00051408
19:40:04|0.00051359
19:40:04|0.00051364
19:40:06|0.00051335
19:40:07|0.00051371
19:40:07|0.00051371
19:40:08|0.00051371
19:40:10|0.00051361
19:40:10|0.00051361
19:40:12|0.00051334
19:40:12|0.00051359
19:40:14|0.00051362
19:40:15|0.00051364
19:40:16|0.00051348
19:40:16|0.00051386
19:40:18|0.00051386
19:40:19|0.00051399
19:40:20|0.00051399
19:40:20|0.00051408
19:40:22|0.00051408
19:40:23|0.00051391
19:40:23|0.00051369
19:40:25|0.00051386
19:40:26|0.00051364
19:40:26|0.00051364
19:40:28|0.00051362
19:40:28|0.00051362
19:40:29|0.00051388
19:40:31|0.00051362
19:40:31|0.00051383
19:40:33|0.00051374
19:40:35|0.00051374
19:40:37|0.00051388
19:40:38|0.0005139
19:40:40|0.00051396
19:40:42|0.00051398
19:40:43|0.00051398
19:40:43|0.0005139
19:40:45|0.0005139
19:40:47|0.00051396
19:40:48|0.00051396
19:40:49|0.000514
19:40:50|0.000514
19:40:51|0.00051398
19:40:53|0.00051398
19:40:55|0.00051398
19:40:55|0.00051374
19:40:56|0.00051374
19:40:57|0.00051374
19:40:58|0.0005137
19:40:59|0.0005137
19:41:00|0.00051373
19:41:01|0.00051385
19:41:02|0.00051385
19:41:03|0.00051385
19:41:04|0.00051366
19:41:05|0.00051369
19:41:06|0.00051376
19:41:07|0.00051376
19:41:09|0.00051376
19:41:09|0.00051375
19:41:10|0.00051374
19:41:11|0.00051374
19:41:12|0.00051374
19:41:13|0.00051374
19:41:14|0.00051374
19:41:15|0.00051374
19:41:16|0.00051373
19:41:17|0.00051371
19:41:18|0.00051371
19:41:19|0.0005137
19:41:20|0.00051372
19:41:21|0.00051372
19:41:23|0.00051372
19:41:24|0.00051372
19:41:25|0.00051372
19:41:25|0.00051362
19:41:27|0.00051365
19:41:27|0.00051365
19:41:28|0.00051366
19:41:29|0.00051358
19:41:31|0.00051358
19:41:32|0.00051356
19:41:33|0.00051356
19:41:33|0.00051355
19:41:34|0.00051338
19:41:36|0.00051352
19:41:38|0.00051352
19:41:40|0.00051376
19:41:41|0.00051378
19:41:41|0.00051378
19:41:42|0.00051395
19:41:44|0.00051382
19:41:45|0.00051386
19:41:47|0.00051371
19:41:47|0.00051371
19:41:48|0.00051378
19:41:49|0.00051378
19:41:50|0.00051378
19:41:52|0.00051366
19:41:53|0.00051371
19:41:54|0.0005137
19:41:55|0.0005137
19:41:55|0.0005137
19:41:57|0.0005137
19:41:58|0.00051376
19:41:59|0.00051368
19:42:00|0.00051368
19:42:01|0.00051368
19:42:02|0.00051369
19:42:03|0.00051369
19:42:04|0.00051367
19:42:05|0.00051366
19:42:06|0.00051362
19:42:07|0.00051362
19:42:08|0.00051362
19:42:09|0.00051362
19:42:10|0.00051362
19:42:11|0.00051362
19:42:12|0.00051371
19:42:13|0.00051371
19:42:14|0.00051368
19:42:15|0.00051378
19:42:16|0.00051378
19:42:17|0.00051371
19:42:18|0.00051371
19:42:19|0.0005138
19:42:20|0.0005138
19:42:21|0.0005138
19:42:22|0.00051362
19:42:23|0.00051358
19:42:24|0.00051358
19:42:25|0.00051358
19:42:26|0.00051355
19:42:27|0.00051362
19:42:28|0.00051361
19:42:29|0.00051361
19:42:30|0.0005136
19:42:31|0.00051368
19:42:33|0.00051368
19:42:34|0.00051368
19:42:35|0.00051368
19:42:36|0.00051368
19:42:37|0.00051354
19:42:39|0.00051354
19:42:41|0.00051354
19:42:41|0.0005135
19:42:43|0.0005135
19:42:45|0.00051352
19:42:45|0.00051352
19:42:46|0.00051346
19:42:48|0.00051352
19:42:49|0.00051352
19:42:50|0.00051352
19:42:51|0.00051352
19:42:52|0.00051352
19:42:53|0.00051351
19:42:54|0.00051351
19:42:54|0.00051351
19:42:55|0.00051351
19:42:57|0.00051346
19:42:58|0.00051346
19:42:59|0.0005135
19:43:00|0.0005135
19:43:01|0.0005135
19:43:02|0.00051346
19:43:03|0.00051346
19:43:04|0.00051346
19:43:05|0.00051346
19:43:06|0.00051346
19:43:07|0.00051347
19:43:08|0.00051337
19:43:09|0.00051338
19:43:10|0.00051338
19:43:11|0.00051337
19:43:12|0.00051337
19:43:13|0.00051345
19:43:14|0.00051367
19:43:15|0.00051371
19:43:16|0.00051372
19:43:17|0.00051398
19:43:18|0.00051409
19:43:19|0.0005139
19:43:20|0.0005139
19:43:21|0.0005139
19:43:23|0.00051376
19:43:24|0.00051376
19:43:25|0.00051384
19:43:26|0.00051398
19:43:27|0.00051393
19:43:28|0.00051404
19:43:29|0.00051378
19:43:31|0.00051395
19:43:32|0.0005137
19:43:32|0.00051371
19:43:33|0.00051371
19:43:34|0.00051371
19:43:36|0.00051371
19:43:36|0.00051378
19:43:38|0.00051378
19:43:40|0.00051368
19:43:42|0.00051368
19:43:42|0.0005136
19:43:43|0.0005136
19:43:45|0.00051362
19:43:45|0.00051342
19:43:47|0.00051359
19:43:48|0.00051355
19:43:50|0.00051354
19:43:51|0.00051354
19:43:52|0.00051351
19:43:54|0.00051355
19:43:55|0.00051355
19:43:55|0.00051358
19:43:57|0.00051358
19:43:57|0.00051358
19:43:58|0.00051358
19:43:59|0.00051345
19:44:01|0.00051348
19:44:02|0.00051348
19:44:04|0.00051318
19:44:04|0.00051305
19:44:06|0.00051319
19:44:07|0.00051288
19:44:08|0.00051308
19:44:08|0.00051304
19:44:09|0.00051304
19:44:11|0.00051304
19:44:12|0.00051303
19:44:13|0.00051303
19:44:15|0.00051295
19:44:15|0.00051295
19:44:17|0.00051295
19:44:18|0.00051289
19:44:19|0.00051304
19:44:20|0.00051304
19:44:21|0.00051304
19:44:22|0.00051304
19:44:23|0.00051304
19:44:24|0.00051303
19:44:25|0.00051303
19:44:26|0.00051275
19:44:27|0.00051287
19:44:28|0.00051283
19:44:29|0.00051283
19:44:30|0.00051279
19:44:31|0.00051279
19:44:32|0.00051277
19:44:33|0.00051277
19:44:34|0.00051277
19:44:36|0.00051296
19:44:36|0.00051296
19:44:37|0.00051283
19:44:38|0.00051283
19:44:40|0.00051282
19:44:42|0.00051281
19:44:42|0.00051277
19:44:44|0.00051261
19:44:45|0.00051276
19:44:46|0.00051276
19:44:47|0.00051261
19:44:48|0.00051261
19:44:49|0.00051239
19:44:50|0.0005122
19:44:51|0.00051205
19:44:52|0.00051205
19:44:53|0.00051214
19:44:54|0.00051214
19:44:55|0.0005119
19:44:55|0.00051185
19:44:57|0.00051186
19:44:58|0.00051158
19:44:59|0.00051185
19:45:00|0.00051205
19:45:01|0.0005122
19:45:02|0.00051261
19:45:03|0.00051261
19:45:04|0.00051251
19:45:05|0.00051276
19:45:05|0.0005126
19:45:07|0.00051236
19:45:08|0.00051236
19:45:08|0.00051274
19:45:11|0.00051239
19:45:11|0.00051269
19:45:13|0.00051271
19:45:13|0.00051237
19:45:14|0.0005123
19:45:15|0.00051267
19:45:17|0.00051267
19:45:18|0.00051227
19:45:19|0.00051239
19:45:20|0.00051239
19:45:21|0.00051239
19:45:21|0.00051216
19:45:22|0.00051253
19:45:24|0.00051253
19:45:25|0.00051253
19:45:26|0.0005126
19:45:26|0.0005126
19:45:28|0.0005126
19:45:29|0.00051251
19:45:29|0.00051251
19:45:30|0.00051251
19:45:31|0.00051251
19:45:32|0.000512
19:45:33|0.00051203
19:45:34|0.00051203
19:45:36|0.00051201
19:45:37|0.000512
19:45:37|0.00051193
19:45:39|0.00051187
19:45:40|0.00051187
19:45:40|0.00051155
19:45:43|0.0005115
19:45:44|0.00051075
19:45:46|0.00051071
19:45:48|0.00051095
19:45:50|0.00051095
19:45:51|0.00051095
19:45:52|0.00051106
19:45:53|0.00051106
19:45:54|0.0005114
19:45:55|0.00051133
19:45:56|0.00051133
19:45:57|0.00051091
19:45:57|0.00051091
19:45:59|0.00051076
19:46:00|0.00051076
19:46:01|0.00051076
19:46:02|0.00051106
19:46:04|0.00051106
19:46:05|0.00051098
19:46:06|0.00051077
19:46:07|0.00051077
19:46:08|0.00051077
19:46:09|0.00051106
19:46:10|0.000511
19:46:11|0.00051077
19:46:12|0.00051077
19:46:13|0.00051094
19:46:14|0.00051094
19:46:15|0.00051094
19:46:16|0.00051084
19:46:17|0.00051084
19:46:18|0.00051084
19:46:19|0.00051092
19:46:20|0.00051093
19:46:21|0.00051093
19:46:22|0.00051053
19:46:23|0.00051087
19:46:24|0.00051008
19:46:25|0.00051008
19:46:26|0.00051063
19:46:27|0.00051069
19:46:28|0.00051095
19:46:30|0.00051106
19:46:30|0.00051106
19:46:31|0.00051119
19:46:32|0.00051119
19:46:33|0.00051119
19:46:34|0.00051133
19:46:35|0.00051133
19:46:36|0.00051133
19:46:37|0.00051098
19:46:38|0.00051099
19:46:39|0.00051099
19:46:40|0.00051099
19:46:42|0.00051099
19:46:43|0.00051099
19:46:44|0.00051098
19:46:46|0.00051098
19:46:47|0.00051098
19:46:48|0.00051093
19:46:49|0.00051087
19:46:50|0.00051073
19:46:51|0.00051093
19:46:52|0.00051082
19:46:53|0.00051098
19:46:54|0.0005107
19:46:55|0.0005107
19:46:56|0.0005107
19:46:58|0.00051078
19:46:59|0.00051077
19:47:00|0.00051074
19:47:01|0.00051098
19:47:02|0.00051096
19:47:03|0.00051096
19:47:04|0.0005107
19:47:06|0.00051097
19:47:07|0.0005107
19:47:08|0.00051085
19:47:08|0.00051079
19:47:10|0.00051079
19:47:10|0.00051066
19:47:11|0.00051063
19:47:14|0.00051039
19:47:14|0.00051049
19:47:16|0.00051049
19:47:17|0.00051075
19:47:17|0.00051075
19:47:19|0.00051084
19:47:19|0.00051073
19:47:21|0.00051079
19:47:22|0.00051079
19:47:23|0.00051075
19:47:23|0.00051075
19:47:24|0.00051063
19:47:26|0.00051065
19:47:27|0.00051071
19:47:28|0.00051045
19:47:28|0.00051045
19:47:30|0.0005101
19:47:31|0.00051001
19:47:32|0.00050997
19:47:33|0.0005095
19:47:34|0.0005095
19:47:35|0.0005095
19:47:36|0.00050954
19:47:37|0.00050954
19:47:37|0.00050954
19:47:39|0.00050967
19:47:40|0.00050973
19:47:41|0.00050948
19:47:42|0.00050948
19:47:44|0.00050948
19:47:46|0.0005091
19:47:48|0.0005091
19:47:49|0.00050924
19:47:50|0.00050933
19:47:52|0.000509
19:47:53|0.000509
19:47:54|0.000509
19:47:55|0.000509
19:47:56|0.000509
19:47:57|0.00050874
19:47:58|0.00050899
19:47:59|0.00050879
19:48:00|0.00050879
19:48:01|0.00050892
19:48:02|0.00050892
19:48:03|0.00050897
19:48:04|0.00050897
19:48:05|0.00050879
19:48:06|0.00050888
19:48:07|0.00050888
19:48:08|0.00050878
19:48:09|0.0005088
19:48:10|0.0005088
19:48:11|0.00050875
19:48:12|0.00050887
19:48:13|0.00050887
19:48:14|0.00050872
19:48:15|0.00050873
19:48:16|0.0005088
19:48:17|0.00050881
19:48:18|0.00050881
19:48:19|0.00050881
19:48:20|0.00050879
19:48:21|0.00050876
19:48:22|0.00050857
19:48:23|0.00050877
19:48:24|0.00050948
19:48:25|0.0005093
19:48:27|0.0005093
19:48:28|0.00050952
19:48:28|0.00050954
19:48:30|0.00050943
19:48:30|0.00050951
19:48:31|0.00050929
19:48:32|0.00050929
19:48:33|0.00050928
19:48:34|0.00050912
19:48:36|0.00050887
19:48:36|0.00050888
19:48:38|0.00050876
19:48:39|0.00050876
19:48:40|0.00050874
19:48:40|0.0005085
19:48:41|0.00050857
19:48:43|0.0005085
19:48:45|0.00050853
19:48:46|0.00050841
19:48:47|0.00050841
19:48:49|0.0005085
19:48:50|0.0005085
19:48:51|0.00050815
19:48:52|0.00050831
19:48:54|0.00050817
19:48:56|0.00050833
19:48:57|0.00050832
19:48:58|0.00050831
19:49:00|0.00050829
19:49:01|0.00050823
19:49:02|0.00050834
19:49:03|0.00050823
19:49:04|0.00050823
19:49:06|0.00050836
19:49:07|0.00050844
19:49:08|0.00050844
19:49:09|0.000509
19:49:11|0.0005093
19:49:12|0.00050807
19:49:13|0.000508
19:49:14|0.00050777
19:49:15|0.0005081
19:49:16|0.0005081
19:49:17|0.00050771
19:49:18|0.00050792
19:49:19|0.00050792
19:49:20|0.00050748
19:49:21|0.00050748
19:49:22|0.00050728
19:49:24|0.00050727
19:49:24|0.00050759
19:49:25|0.00050758
19:49:27|0.00050758
19:49:27|0.0005071
19:49:29|0.00050683
19:49:30|0.0005068
19:49:30|0.00050701
19:49:32|0.00050697
19:49:32|0.00050694
19:49:33|0.00050652
19:49:34|0.00050679
19:49:36|0.00050679
19:49:37|0.00050679
19:49:38|0.00050683
19:49:38|0.0005067
19:49:40|0.00050638
19:49:40|0.0005064
19:49:41|0.00050674
19:49:42|0.00050683
19:49:43|0.00050683
19:49:45|0.00050694
19:49:47|0.00050691
19:49:48|0.00050726
19:49:49|0.00050745
19:49:50|0.00050777
19:49:51|0.00050777
19:49:52|0.00050765
19:49:53|0.00050765
19:49:55|0.00050757
19:49:56|0.0005075
19:49:56|0.00050727
19:49:59|0.00050765
19:50:00|0.00050729
19:50:01|0.00050709
19:50:02|0.00050725
19:50:03|0.00050718
19:50:04|0.00050686
19:50:05|0.00050725
19:50:06|0.00050694
19:50:07|0.00050694
19:50:08|0.00050723
19:50:09|0.00050723
19:50:10|0.00050699
19:50:11|0.00050699
19:50:12|0.00050714
19:50:13|0.00050726
19:50:14|0.00050728
19:50:15|0.00050765
19:50:16|0.00050746
19:50:17|0.00050746
19:50:18|0.00050746
19:50:19|0.00050746
19:50:20|0.00050794
19:50:21|0.00050828
19:50:22|0.00050788
19:50:23|0.00050788
19:50:25|0.00050808
19:50:25|0.0005083
19:50:26|0.00050849
19:50:27|0.00050874
19:50:28|0.00050788
19:50:29|0.00050857
19:50:30|0.00050843
19:50:31|0.00050865
19:50:32|0.00050865
19:50:33|0.0005085
19:50:34|0.00050853
19:50:35|0.00050801
19:50:36|0.00050801
19:50:37|0.0005077
19:50:38|0.0005077
19:50:40|0.0005077
19:50:40|0.00050801
19:50:41|0.00050765
19:50:43|0.00050765
19:50:43|0.0005074
19:50:45|0.0005074
19:50:46|0.00050761
19:50:48|0.00050788
19:50:49|0.00050765
19:50:50|0.00050765
19:50:51|0.00050776
19:50:53|0.00050776
19:50:53|0.00050776
19:50:55|0.00050776
19:50:57|0.00050802
19:50:58|0.00050794
19:50:58|0.00050796
19:50:59|0.00050807
19:51:01|0.00050838
19:51:02|0.00050813
19:51:03|0.00050838
19:51:04|0.00050834
19:51:05|0.00050828
19:51:06|0.00050828
19:51:07|0.00050839
19:51:08|0.00050839
19:51:09|0.00050839
19:51:10|0.00050839
19:51:11|0.00050831
19:51:13|0.00050801
19:51:14|0.00050825
19:51:15|0.00050822
19:51:16|0.00050806
19:51:17|0.00050811
19:51:18|0.00050833
19:51:19|0.00050833
19:51:20|0.00050837
19:51:21|0.00050836
19:51:22|0.00050839
19:51:23|0.00050839
19:51:24|0.00050823
19:51:25|0.00050852
19:51:26|0.00050838
19:51:27|0.00050838
19:51:28|0.00050825
19:51:29|0.00050825
19:51:30|0.00050825
19:51:32|0.00050838
19:51:32|0.00050788
19:51:33|0.000507
19:51:35|0.00050739
19:51:36|0.00050739
19:51:37|0.00050733
19:51:38|0.00050757
19:51:39|0.00050771
19:51:41|0.00050836
19:51:42|0.00050775
19:51:42|0.00050817
19:51:44|0.0005078
19:51:45|0.00050806
19:51:46|0.00050801
19:51:47|0.00050813
19:51:49|0.00050798
19:51:50|0.00050798
19:51:51|0.00050799
19:51:52|0.00050799
19:51:53|0.00050787
19:51:54|0.00050787
19:51:55|0.00050816
19:51:57|0.00050817
19:51:59|0.00050816
19:52:00|0.00050817
19:52:01|0.00050817
19:52:02|0.00050817
19:52:03|0.00050817
19:52:04|0.00050817
19:52:06|0.00050801
19:52:07|0.00050801
19:52:08|0.00050801
19:52:09|0.00050817
19:52:10|0.00050843
19:52:11|0.0005084
19:52:12|0.00050841
19:52:13|0.00050825
19:52:14|0.00050838
19:52:16|0.00050826
19:52:17|0.00050826
19:52:17|0.00050826
19:52:19|0.00050832
19:52:20|0.00050825
19:52:21|0.00050823
19:52:22|0.00050805
19:52:23|0.00050805
19:52:24|0.000508
19:52:25|0.0005081
19:52:26|0.0005081
19:52:27|0.000508
19:52:28|0.00050811
19:52:29|0.00050811
19:52:30|0.00050811
19:52:32|0.00050815
19:52:32|0.00050815
19:52:34|0.00050805
19:52:35|0.00050816
19:52:35|0.00050815
19:52:36|0.00050826
19:52:38|0.00050826
19:52:38|0.00050826
19:52:40|0.00050826
19:52:40|0.00050826
19:52:42|0.00050826
19:52:42|0.00050826
19:52:44|0.00050805
19:52:44|0.00050801
19:52:46|0.00050805
19:52:46|0.00050799
19:52:48|0.000508
19:52:50|0.00050798
19:52:51|0.00050796
19:52:53|0.00050794
19:52:55|0.00050794
19:52:55|0.00050794
19:52:57|0.00050787
19:52:59|0.00050799
19:52:59|0.00050799
19:53:00|0.00050788
19:53:02|0.00050788
19:53:03|0.00050788
19:53:04|0.00050798
19:53:05|0.00050799
19:53:06|0.00050799
19:53:07|0.0005081
19:53:08|0.00050826
19:53:10|0.00050826
19:53:11|0.00050826
19:53:12|0.00050841
19:53:13|0.00050841
19:53:14|0.00050838
19:53:15|0.00050838
19:53:16|0.00050838
19:53:17|0.00050811
19:53:18|0.00050799
19:53:19|0.00050799
19:53:20|0.00050801
19:53:21|0.000508
19:53:22|0.00050803
19:53:23|0.0005081
19:53:24|0.0005081
19:53:25|0.0005081
19:53:27|0.00050806
19:53:27|0.00050801
19:53:29|0.00050813
19:53:30|0.00050803
19:53:30|0.00050803
19:53:32|0.0005081
19:53:33|0.00050809
19:53:34|0.00050809
19:53:35|0.00050809
19:53:36|0.00050804
19:53:37|0.00050804
19:53:38|0.00050801
19:53:39|0.00050803
19:53:40|0.00050802
19:53:41|0.00050802
19:53:42|0.00050802
19:53:43|0.00050802
19:53:44|0.00050811
19:53:45|0.00050811
19:53:46|0.00050802
19:53:47|0.00050826
19:53:50|0.00050835
19:53:51|0.00050835
19:53:52|0.00050837
19:53:53|0.00050838
19:53:55|0.00050836
19:53:57|0.00050835
19:53:58|0.00050826
19:54:00|0.00050826
19:54:01|0.00050835
19:54:03|0.0005084
19:54:03|0.0005084
19:54:04|0.0005084
19:54:05|0.00050843
19:54:06|0.00050841
19:54:07|0.00050841
19:54:09|0.0005085
19:54:10|0.0005088
19:54:11|0.00050863
19:54:12|0.00050863
19:54:13|0.00050865
19:54:14|0.00050865
19:54:15|0.00050865
19:54:17|0.00050865
19:54:18|0.00050874
19:54:18|0.00050874
19:54:20|0.00050874
19:54:20|0.00050874
19:54:21|0.00050874
19:54:23|0.00050878
19:54:24|0.00050863
19:54:25|0.00050854
19:54:26|0.00050865
19:54:27|0.00050863
19:54:28|0.00050873
19:54:29|0.00050874
19:54:30|0.00050889
19:54:31|0.00050889
19:54:33|0.00050865
19:54:34|0.00050865
19:54:35|0.00050865
19:54:36|0.00050865
19:54:37|0.00050865
19:54:38|0.00050865
19:54:40|0.00050865
19:54:41|0.00050863
19:54:42|0.00050863
19:54:43|0.0005086
19:54:44|0.0005086
19:54:45|0.00050874
19:54:46|0.00050874
19:54:47|0.00050884
19:54:48|0.00050884
19:54:49|0.00050884
19:54:51|0.00050875
19:54:53|0.00050875
19:54:55|0.00050875
19:54:57|0.00050865
19:54:57|0.00050873
19:54:59|0.00050872
19:55:00|0.00050872
19:55:01|0.00050872
19:55:03|0.00050872
19:55:04|0.00050872
19:55:04|0.00050872
19:55:07|0.00050866
19:55:07|0.00050866
19:55:09|0.00050866
19:55:09|0.00050866
19:55:11|0.00050888
19:55:11|0.00050889
19:55:12|0.00050889
19:55:13|0.00050889
19:55:14|0.00050919
19:55:15|0.00050904
19:55:16|0.00050904
19:55:17|0.00050895
19:55:18|0.00050903
19:55:19|0.00050903
19:55:20|0.00050904
19:55:22|0.0005092
19:55:22|0.0005092
19:55:24|0.00050962
19:55:25|0.00050962
19:55:26|0.00050941
19:55:27|0.00050941
19:55:28|0.00050949
19:55:29|0.00050993
19:55:30|0.00050966
19:55:31|0.00050995
19:55:32|0.00050997
19:55:33|0.00050997
19:55:34|0.0005105
19:55:35|0.0005105
19:55:36|0.00051042
19:55:37|0.00051067
19:55:38|0.00051075
19:55:40|0.00051083
19:55:40|0.00051064
19:55:41|0.00051066
19:55:42|0.00051068
19:55:43|0.00051072
19:55:44|0.0005108
19:55:45|0.00051006
19:55:46|0.00051065
19:55:47|0.00051064
19:55:48|0.00051044
19:55:49|0.00051032
19:55:51|0.00051034
19:55:52|0.00051012
19:55:53|0.0005106
19:55:54|0.0005106
19:55:56|0.00051064
19:55:57|0.00051117
19:55:59|0.00051117
19:56:00|0.00051145
19:56:01|0.00051145
19:56:02|0.00051151
19:56:03|0.00051148
19:56:03|0.00051148
19:56:05|0.00051148
19:56:07|0.00051151
19:56:07|0.00051176
19:56:08|0.00051176
19:56:10|0.00051182
19:56:11|0.00051181
19:56:11|0.0005118
19:56:13|0.0005118
19:56:13|0.00051207
19:56:16|0.00051224
19:56:17|0.00051257
19:56:18|0.00051257
19:56:19|0.00051238
19:56:20|0.00051279
19:56:21|0.00051283
19:56:22|0.0005129
19:56:23|0.00051277
19:56:24|0.00051293
19:56:25|0.0005128
19:56:26|0.00051277
19:56:27|0.0005128
19:56:28|0.0005126
19:56:30|0.0005126
19:56:31|0.0005126
19:56:32|0.00051271
19:56:33|0.0005128
19:56:34|0.0005128
19:56:35|0.0005128
19:56:35|0.0005128
19:56:37|0.0005128
19:56:37|0.0005128
19:56:39|0.0005128
19:56:40|0.0005128
19:56:41|0.00051288
19:56:42|0.00051267
19:56:42|0.00051264
19:56:43|0.0005128
19:56:45|0.00051277
19:56:45|0.0005126
19:56:47|0.0005126
19:56:48|0.0005126
19:56:49|0.00051263
19:56:50|0.00051273
19:56:51|0.00051267
19:56:53|0.00051277
19:56:54|0.00051277
19:56:55|0.00051275
19:56:57|0.0005128
19:56:58|0.00051295
19:56:59|0.0005128
19:57:00|0.00051275
19:57:01|0.00051275
19:57:03|0.00051275
19:57:05|0.00051295
19:57:06|0.00051295
19:57:07|0.00051325
19:57:07|0.00051325
19:57:08|0.00051325
19:57:09|0.00051325
19:57:11|0.00051287
19:57:12|0.00051222
19:57:13|0.00051259
19:57:14|0.000512
19:57:14|0.000512
19:57:16|0.000512
19:57:18|0.000512
19:57:19|0.000512
19:57:19|0.00051216
19:57:21|0.00051211
19:57:21|0.00051208
19:57:22|0.00051207
19:57:24|0.00051207
19:57:25|0.00051241
19:57:25|0.00051241
19:57:26|0.00051229
19:57:28|0.0005124
19:57:29|0.0005124
19:57:30|0.00051207
19:57:30|0.00051207
19:57:32|0.00051207
19:57:33|0.0005121
19:57:33|0.00051244
19:57:35|0.00051226
19:57:35|0.00051235
19:57:37|0.00051229
19:57:37|0.00051222
19:57:38|0.00051222
19:57:39|0.00051222
19:57:40|0.0005125
19:57:42|0.00051233
19:57:43|0.00051235
19:57:44|0.00051239
19:57:45|0.00051239
19:57:46|0.00051239
19:57:47|0.00051239
19:57:47|0.00051246
19:57:49|0.00051248
19:57:50|0.00051248
19:57:51|0.00051242
19:57:52|0.00051242
19:57:54|0.00051242
19:57:55|0.00051251
19:57:57|0.00051251
19:57:58|0.00051269
19:57:59|0.00051269
19:58:01|0.00051283
19:58:01|0.00051283
19:58:03|0.00051267
19:58:04|0.00051267
19:58:06|0.00051267
19:58:07|0.00051248
19:58:08|0.00051234
19:58:09|0.00051204
19:58:10|0.00051224
19:58:11|0.00051255
19:58:13|0.00051255
19:58:13|0.0005128
19:58:15|0.0005128
19:58:16|0.0005128
19:58:18|0.00051271
19:58:18|0.00051279
19:58:19|0.00051279
19:58:20|0.00051279
19:58:21|0.00051279
19:58:23|0.00051277
19:58:24|0.00051259
19:58:25|0.00051259
19:58:26|0.00051261
19:58:27|0.00051266
19:58:28|0.00051266
19:58:29|0.00051266
19:58:30|0.00051267
19:58:31|0.00051283
19:58:33|0.0005131
19:58:34|0.0005131
19:58:35|0.0005131
19:58:36|0.00051316
19:58:37|0.00051277
19:58:38|0.00051277
19:58:39|0.00051277
19:58:40|0.00051277
19:58:41|0.00051284
19:58:42|0.00051292
19:58:43|0.00051292
19:58:44|0.00051292
19:58:45|0.00051345
19:58:46|0.00051379
19:58:48|0.00051376
19:58:48|0.00051394
19:58:49|0.00051377
19:58:50|0.00051371
19:58:51|0.00051371
19:58:52|0.00051371
19:58:54|0.00051404
19:58:56|0.00051404
19:58:58|0.000514
19:58:59|0.00051439
19:59:00|0.00051415
19:59:00|0.00051431
19:59:02|0.00051436
19:59:03|0.00051436
19:59:04|0.0005145
19:59:06|0.0005145
19:59:06|0.00051424
19:59:08|0.00051418
19:59:09|0.00051421
19:59:10|0.00051421
19:59:11|0.00051432
19:59:11|0.00051432
19:59:12|0.000514
19:59:14|0.00051418
19:59:15|0.00051418
19:59:16|0.00051432
19:59:17|0.00051432
19:59:18|0.00051432
19:59:19|0.00051432
19:59:20|0.00051431
19:59:21|0.00051432
19:59:21|0.00051436
19:59:22|0.00051432
19:59:24|0.00051434
19:59:24|0.00051432
19:59:25|0.0005141
19:59:27|0.00051437
19:59:27|0.00051437
19:59:28|0.00051427
19:59:30|0.0005142
19:59:30|0.00051415
19:59:32|0.0005139
19:59:33|0.0005139
19:59:35|0.00051405
19:59:35|0.00051403
19:59:37|0.00051407
19:59:37|0.00051405
19:59:38|0.00051425
19:59:39|0.00051425
19:59:40|0.00051425
19:59:41|0.00051425
19:59:42|0.00051425
19:59:44|0.00051428
19:59:44|0.00051424
19:59:45|0.00051425
19:59:47|0.00051425
19:59:47|0.00051425
19:59:49|0.00051425
19:59:49|0.00051425
19:59:50|0.00051415
19:59:52|0.00051415
19:59:52|0.00051429
19:59:53|0.00051429
19:59:56|0.00051424
19:59:56|0.00051428
19:59:58|0.00051428
19:59:59|0.00051407
20:00:00|0.00051371
20:00:02|0.00051384
20:00:03|0.00051343
20:00:05|0.00051341
20:00:05|0.00051339
20:00:08|0.0005131
20:00:08|0.00051266
20:00:09|0.00051266
20:00:10|0.00051301
20:00:11|0.00051255
20:00:12|0.00051229
20:00:13|0.00051239
20:00:15|0.00051237
20:00:16|0.00051231
20:00:16|0.00051229
20:00:17|0.00051229
20:00:18|0.00051219
20:00:19|0.00051218
20:00:20|0.00051232
20:00:22|0.00051249
20:00:23|0.00051249
20:00:23|0.00051249
20:00:24|0.00051249
20:00:25|0.00051249
20:00:27|0.00051237
20:00:27|0.00051266
20:00:28|0.00051266
20:00:29|0.00051273
20:00:31|0.00051266
20:00:31|0.00051276
20:00:33|0.00051254
20:00:33|0.00051293
20:00:34|0.00051293
20:00:35|0.00051293
20:00:37|0.00051295
20:00:38|0.00051295
20:00:38|0.00051271
20:00:39|0.00051292
20:00:41|0.00051292
20:00:42|0.0005129
20:00:43|0.0005129
20:00:44|0.00051286
20:00:45|0.00051285
20:00:45|0.00051271
20:00:47|0.00051257
20:00:49|0.00051257
20:00:49|0.00051255
20:00:50|0.00051255
20:00:52|0.00051253
20:00:52|0.00051216
20:00:54|0.00051216
20:00:55|0.00051216
20:00:57|0.00051216
20:00:58|0.00051254
20:00:59|0.00051224
20:01:00|0.00051224
20:01:01|0.00051251
20:01:02|0.00051218
20:01:03|0.00051248
20:01:05|0.0005121
20:01:06|0.000512
20:01:07|0.00051216
20:01:08|0.00051216
20:01:09|0.00051199
20:01:10|0.00051182
20:01:11|0.00051148
20:01:12|0.00051193
20:01:14|0.00051193
20:01:15|0.00051176
20:01:16|0.00051176
20:01:17|0.00051176
20:01:18|0.00051171
20:01:19|0.00051116
20:01:20|0.00051116
20:01:21|0.00051116
20:01:22|0.00051146
20:01:23|0.00051146
20:01:24|0.00051141
20:01:25|0.00051141
20:01:26|0.00051141
20:01:27|0.00051091
20:01:28|0.00051091
20:01:29|0.00051091
20:01:30|0.00051114
20:01:31|0.00051114
20:01:32|0.00051112
20:01:33|0.00051113
20:01:34|0.00051092
20:01:35|0.00051115
20:01:36|0.00051116
20:01:37|0.00051107
20:01:38|0.00051108
20:01:39|0.00051128
20:01:40|0.00051128
20:01:41|0.00051128
20:01:42|0.00051128
20:01:43|0.00051078
20:01:44|0.00051078
20:01:46|0.00051064
20:01:47|0.00051075
20:01:48|0.00051171
20:01:49|0.00051149
20:01:51|0.00051183
20:01:51|0.00051183
20:01:52|0.00051183
20:01:53|0.00051183
20:01:54|0.00051163
20:01:56|0.00051184
20:01:57|0.00051184
20:01:59|0.00051172
20:02:00|0.00051074
20:02:02|0.00051074
20:02:03|0.00051085
20:02:04|0.00051085
20:02:05|0.00051085
20:02:06|0.00051085
20:02:08|0.00051082
20:02:09|0.00051082
20:02:09|0.0005105
20:02:11|0.00051071
20:02:12|0.00051034
20:02:13|0.00051045
20:02:15|0.00051035
20:02:16|0.00051031
20:02:17|0.00051031
20:02:17|0.00051025
20:02:19|0.00051025
20:02:19|0.00051054
20:02:20|0.00051054
20:02:22|0.00051
20:02:23|0.00051
20:02:23|0.00051001
20:02:24|0.00051023
20:02:25|0.00051023
20:02:27|0.00051023
20:02:28|0.00051001
20:02:29|0.00051001
20:02:30|0.00051001
20:02:30|0.00051001
20:02:32|0.00051001
20:02:32|0.00051001
20:02:33|0.00051001
20:02:34|0.00051001
20:02:35|0.00051001
20:02:36|0.00051008
20:02:38|0.00051009
20:02:39|0.00051013
20:02:41|0.00051038
20:02:41|0.00051
20:02:42|0.00051018
20:02:43|0.00051008
20:02:45|0.00051008
20:02:45|0.00051008
20:02:46|0.00051008
20:02:48|0.00051013
20:02:49|0.00051013
20:02:49|0.00051013
20:02:51|0.00051013
20:02:51|0.00051001
20:02:52|0.0005101
20:02:53|0.0005101
20:02:54|0.0005101
20:02:55|0.00051
20:02:56|0.00050981
20:02:58|0.00050994
20:02:59|0.00050979
20:03:01|0.00050981
20:03:03|0.00050981
20:03:04|0.00050963
20:03:04|0.0005099
20:03:06|0.00051013
20:03:08|0.00051019
20:03:09|0.0005105
20:03:10|0.00051033
20:03:11|0.00051068
20:03:12|0.00051045
20:03:14|0.00051074
20:03:14|0.00051048
20:03:16|0.00051022
20:03:17|0.00051028
20:03:19|0.00051081
20:03:20|0.000511
20:03:21|0.00051076
20:03:22|0.00051109
20:03:22|0.00051112
20:03:23|0.00051092
20:03:24|0.00051074
20:03:26|0.00051117
20:03:27|0.000511
20:03:28|0.00051118
20:03:29|0.00051118
20:03:30|0.00051122
20:03:31|0.00051135
20:03:32|0.00051103
20:03:32|0.00051103
20:03:34|0.00051105
20:03:35|0.00051122
20:03:36|0.00051122
20:03:37|0.00051122
20:03:38|0.00051122
20:03:39|0.00051132
20:03:40|0.00051131
20:03:41|0.00051131
20:03:42|0.00051135
20:03:43|0.00051135
20:03:44|0.00051118
20:03:45|0.00051103
20:03:46|0.00051101
20:03:47|0.000511
20:03:48|0.00051116
20:03:49|0.00051113
20:03:50|0.00051113
20:03:51|0.00051113
20:03:52|0.00051113
20:03:53|0.00051103
20:03:54|0.00051098
20:03:55|0.000511
20:03:56|0.000511
20:03:57|0.00051116
20:03:58|0.00051116
20:04:00|0.00051116
20:04:01|0.00051116
20:04:03|0.00051132
20:04:04|0.00051122
20:04:05|0.00051154
20:04:07|0.00051123
20:04:08|0.00051132
20:04:08|0.00051132
20:04:10|0.00051132
20:04:11|0.00051138
20:04:12|0.00051134
20:04:13|0.00051135
20:04:14|0.00051135
20:04:15|0.00051135
20:04:17|0.00051133
20:04:18|0.00051133
20:04:19|0.00051135
20:04:20|0.00051147
20:04:21|0.00051147
20:04:22|0.00051147
20:04:24|0.00051147
20:04:26|0.00051134
20:04:27|0.00051134
20:04:27|0.00051134
20:04:28|0.00051134
20:04:29|0.00051134
20:04:30|0.00051134
20:04:31|0.00051134
20:04:32|0.00051123
20:04:33|0.00051123
20:04:35|0.0005113
20:04:35|0.00051127
20:04:36|0.00051121
20:04:38|0.00051128
20:04:39|0.00051128
20:04:40|0.00051128
20:04:42|0.00051113
20:04:42|0.00051125
20:04:44|0.00051076
20:04:45|0.00051121
20:04:45|0.00051121
20:04:46|0.00051116
20:04:48|0.00051116
20:04:48|0.00051116
20:04:50|0.00051112
20:04:51|0.00051112
20:04:52|0.00051113
20:04:53|0.00051128
20:04:55|0.0005113
20:04:56|0.0005113
20:04:57|0.0005113
20:04:58|0.00051129
20:04:59|0.00051151
20:05:01|0.00051132
20:05:03|0.00051133
20:05:05|0.00051133
20:05:05|0.00051133
20:05:07|0.00051144
20:05:08|0.00051142
20:05:10|0.00051133
20:05:11|0.00051133
20:05:11|0.00051133
20:05:14|0.00051132
20:05:14|0.00051138
20:05:15|0.00051138
20:05:17|0.0005114
20:05:18|0.0005114
20:05:18|0.00051184
20:05:20|0.00051158
20:05:21|0.00051168
20:05:22|0.00051168
20:05:23|0.00051179
20:05:23|0.00051213
20:05:24|0.00051237
20:05:26|0.00051219
20:05:26|0.00051219
20:05:28|0.00051227
20:05:29|0.00051227
20:05:29|0.00051227
20:05:30|0.00051233
20:05:32|0.00051233
20:05:33|0.00051233
20:05:34|0.00051233
20:05:35|0.00051232
20:05:36|0.00051232
20:05:37|0.00051232
20:05:38|0.00051232
20:05:39|0.00051249
20:05:40|0.00051263
20:05:41|0.00051263
20:05:42|0.00051249
20:05:44|0.00051249
20:05:45|0.00051249
20:05:45|0.00051249
20:05:46|0.00051249
20:05:48|0.00051256
20:05:49|0.00051256
20:05:50|0.00051256
20:05:52|0.00051256
20:05:52|0.00051249
20:05:54|0.00051249
20:05:54|0.00051249
20:05:55|0.00051249
20:05:56|0.00051255
20:05:57|0.00051255
20:05:59|0.00051255
20:05:59|0.00051255
20:06:00|0.00051256
20:06:02|0.00051253
20:06:02|0.00051253
20:06:03|0.00051273
20:06:04|0.00051273
20:06:05|0.00051273
20:06:07|0.00051273
20:06:08|0.00051262
20:06:09|0.00051265
20:06:11|0.00051265
20:06:12|0.00051265
20:06:13|0.00051256
20:06:14|0.00051256
20:06:15|0.0005128
20:06:17|0.0005128
20:06:18|0.0005128
20:06:19|0.00051277
20:06:20|0.00051277
20:06:21|0.00051277
20:06:22|0.000513
20:06:24|0.00051266
20:06:25|0.00051329
20:06:26|0.00051321
20:06:27|0.00051321
20:06:28|0.00051325
20:06:29|0.00051321
20:06:30|0.00051321
20:06:31|0.00051315
20:06:32|0.00051315
20:06:33|0.00051316
20:06:33|0.00051336
20:06:35|0.00051321
20:06:36|0.00051322
20:06:37|0.00051322
20:06:38|0.00051346
20:06:39|0.00051334
20:06:40|0.00051324
20:06:41|0.00051349
20:06:42|0.00051327
20:06:44|0.00051322
20:06:44|0.00051307
20:06:45|0.00051307
20:06:47|0.00051307
20:06:47|0.0005128
20:06:48|0.0005128
20:06:50|0.00051278
20:06:50|0.00051278
20:06:52|0.0005126
20:06:53|0.0005126
20:06:53|0.00051256
20:06:54|0.00051256
20:06:55|0.00051244
20:06:57|0.00051223
20:06:57|0.00051221
20:06:59|0.0005122
20:07:00|0.00051221
20:07:01|0.00051221
20:07:02|0.00051253
20:07:03|0.00051261
20:07:04|0.00051261
20:07:05|0.00051261
20:07:06|0.00051261
20:07:07|0.00051256
20:07:08|0.00051266
20:07:10|0.00051249
20:07:11|0.00051236
20:07:12|0.000512
20:07:13|0.000512
20:07:14|0.00051215
20:07:15|0.00051263
20:07:16|0.00051263
20:07:17|0.00051263
20:07:18|0.00051243
20:07:19|0.00051242
20:07:21|0.00051242
20:07:22|0.00051244
20:07:23|0.00051244
20:07:23|0.00051244
20:07:24|0.00051244
20:07:26|0.00051244
20:07:27|0.00051233
20:07:28|0.00051215
20:07:29|0.00051215
20:07:30|0.00051241
20:07:31|0.00051221
20:07:32|0.00051242
20:07:33|0.00051241
20:07:34|0.00051241
20:07:35|0.00051241
20:07:36|0.00051241
20:07:37|0.00051239
20:07:38|0.00051223
20:07:39|0.000512
20:07:40|0.000512
20:07:41|0.000512
20:07:42|0.00051205
20:07:43|0.00051205
20:07:44|0.00051205
20:07:45|0.00051205
20:07:46|0.00051205
20:07:47|0.00051205
20:07:48|0.00051204
20:07:49|0.00051173
20:07:50|0.00051196
20:07:51|0.00051196
20:07:52|0.00051183
20:07:53|0.0005116
20:07:54|0.0005118
20:07:55|0.0005118
20:07:56|0.0005118
20:07:57|0.00051188
20:07:58|0.00051188
20:07:59|0.000512
20:08:00|0.00051225
20:08:01|0.00051225
20:08:02|0.00051225
20:08:03|0.000512
20:08:04|0.00051202
20:08:05|0.00051202
20:08:06|0.00051202
20:08:07|0.00051202
20:08:08|0.00051202
20:08:10|0.00051196
20:08:12|0.00051196
20:08:13|0.00051196
20:08:14|0.00051201
20:08:15|0.00051202
20:08:17|0.00051202
20:08:19|0.000512
20:08:20|0.00051221
20:08:20|0.00051204
20:08:22|0.00051204
20:08:22|0.00051202
20:08:24|0.00051218
20:08:25|0.00051217
20:08:26|0.00051217
20:08:27|0.00051217
20:08:29|0.000512
20:08:31|0.00051199
20:08:31|0.00051201
20:08:32|0.00051201
20:08:33|0.00051202
20:08:34|0.00051204
20:08:35|0.00051204
20:08:36|0.00051204
20:08:37|0.00051202
20:08:38|0.00051188
20:08:39|0.00051197
20:08:40|0.00051197
20:08:41|0.00051132
20:08:42|0.00051128
20:08:43|0.00051128
20:08:44|0.00051216
20:08:46|0.00051188
20:08:47|0.00051185
20:08:48|0.00051185
20:08:49|0.00051185
20:08:50|0.00051167
20:08:51|0.00051167
20:08:52|0.00051167
20:08:53|0.00051167
20:08:54|0.00051167
20:08:55|0.00051109
20:08:56|0.00051113
20:08:57|0.00051113
20:08:58|0.00051113
20:08:59|0.0005111
20:09:00|0.0005111
20:09:01|0.0005111
20:09:02|0.0005111
20:09:03|0.0005111
20:09:04|0.0005111
20:09:05|0.00051122
20:09:06|0.0005111
20:09:07|0.000511
20:09:08|0.00051074
20:09:09|0.00051064
20:09:10|0.00051062
20:09:12|0.00051061
20:09:14|0.00051059
20:09:15|0.00051059
20:09:16|0.00051059
20:09:17|0.00051059
20:09:18|0.00051051
20:09:19|0.00051051
20:09:21|0.00051047
20:09:22|0.00051047
20:09:23|0.00051044
20:09:23|0.00051044
20:09:24|0.00051044
20:09:26|0.00051051
20:09:27|0.00051074
20:09:28|0.00051074
20:09:29|0.00051067
20:09:30|0.00051088
20:09:30|0.00051088
20:09:32|0.00051088
20:09:32|0.00051088
20:09:33|0.00051088
20:09:35|0.00051088
20:09:36|0.0005111
20:09:37|0.00051141
20:09:38|0.00051114
20:09:39|0.00051118
20:09:40|0.0005112
20:09:41|0.0005112
20:09:42|0.00051088
20:09:42|0.00051089
20:09:43|0.00051089
20:09:45|0.00051074
20:09:46|0.0005106
20:09:46|0.00051053
20:09:48|0.00051081
20:09:49|0.00051079
20:09:49|0.00051079
20:09:51|0.00051078
20:09:52|0.0005106
20:09:53|0.0005106
20:09:54|0.0005106
20:09:54|0.0005106
20:09:55|0.0005106
20:09:56|0.00051051
20:09:58|0.00051051
20:09:59|0.00051051
20:10:00|0.00051051
20:10:01|0.00051045
20:10:02|0.0005104
20:10:03|0.0005104
20:10:04|0.0005104
20:10:05|0.0005104
20:10:05|0.0005106
20:10:08|0.0005106
20:10:08|0.00051109
20:10:09|0.00051094
20:10:10|0.00051094
20:10:13|0.00051117
20:10:15|0.00051132
20:10:15|0.00051132
20:10:16|0.00051132
20:10:17|0.00051132
20:10:19|0.00051138
20:10:20|0.00051138
20:10:21|0.00051138
20:10:23|0.00051152
20:10:24|0.00051153
20:10:26|0.00051155
20:10:26|0.00051155
20:10:27|0.00051155
20:10:28|0.00051143
20:10:30|0.00051131
20:10:30|0.00051131
20:10:32|0.00051131
20:10:33|0.00051131
20:10:34|0.00051131
20:10:35|0.00051131
20:10:36|0.00051117
20:10:37|0.00051117
20:10:38|0.00051117
20:10:39|0.00051117
20:10:40|0.0005113
20:10:41|0.00051097
20:10:42|0.00051097
20:10:43|0.00051122
20:10:44|0.00051122
20:10:45|0.00051122
20:10:46|0.00051122
20:10:47|0.00051122
20:10:48|0.00051094
20:10:49|0.00051094
20:10:50|0.00051094
20:10:51|0.00051089
20:10:52|0.00051089
20:10:53|0.00051096
20:10:55|0.00051089
20:10:56|0.00051089
20:10:57|0.00051089
20:10:58|0.00051084
20:10:59|0.00051071
20:10:59|0.00051077
20:11:01|0.0005106
20:11:02|0.00051068
20:11:03|0.00051067
20:11:04|0.00051078
20:11:04|0.00051077
20:11:06|0.00051077
20:11:07|0.00051077
20:11:08|0.00051054
20:11:09|0.00051077
20:11:10|0.00051088
20:11:11|0.00051088
20:11:12|0.00051088
20:11:14|0.00051082
20:11:16|0.00051079
20:11:18|0.00051079
20:11:18|0.000511
20:11:20|0.000511
20:11:21|0.000511
20:11:23|0.00051068
20:11:24|0.00051094
20:11:25|0.00051094
20:11:26|0.0005109
20:11:27|0.00051093
20:11:28|0.00051088
20:11:29|0.00051088
20:11:30|0.00051088
20:11:31|0.0005108
20:11:32|0.0005108
20:11:33|0.0005108
20:11:34|0.0005108
20:11:35|0.0005108
20:11:36|0.0005108
20:11:37|0.00051077
20:11:38|0.00051077
20:11:40|0.00051073
20:11:41|0.00051073
20:11:41|0.00051074
20:11:43|0.00051063
20:11:44|0.00051071
20:11:45|0.00051071
20:11:46|0.00051071
20:11:47|0.00051071
20:11:48|0.00051071
20:11:49|0.0005107
20:11:50|0.00051071
20:11:51|0.00051071
20:11:52|0.00051071
20:11:53|0.00051071
20:11:54|0.00051071
20:11:55|0.00051071
20:11:56|0.00051066
20:11:57|0.00051066
20:11:58|0.0005107
20:11:59|0.0005107
20:12:00|0.0005108
20:12:01|0.0005108
20:12:02|0.0005108
20:12:03|0.000511
20:12:04|0.00051083
20:12:05|0.00051079
20:12:06|0.00051079
20:12:07|0.00051063
20:12:08|0.00051047
20:12:09|0.00051047
20:12:10|0.00051054
20:12:11|0.00051057
20:12:12|0.00051073
20:12:14|0.00051
20:12:16|0.00051
20:12:18|0.00051013
20:12:19|0.00051013
20:12:21|0.00050988
20:12:22|0.00050985
20:12:23|0.00050985
20:12:24|0.00050985
20:12:25|0.00050981
20:12:26|0.00050981
20:12:27|0.00050971
20:12:28|0.00050971
20:12:29|0.00050929
20:12:30|0.00050935
20:12:32|0.0005091
20:12:32|0.00050889
20:12:33|0.00050903
20:12:34|0.00050903
20:12:35|0.00050895
20:12:36|0.00050894
20:12:37|0.00050922
20:12:38|0.00050922
20:12:39|0.00050933
20:12:40|0.00050945
20:12:41|0.00050945
20:12:42|0.00050943
20:12:43|0.00050933
20:12:44|0.00050949
20:12:45|0.00050935
20:12:46|0.00050912
20:12:47|0.00050942
20:12:48|0.00050935
20:12:49|0.00050935
20:12:50|0.00050935
20:12:51|0.00050911
20:12:52|0.00050933
20:12:53|0.00050918
20:12:54|0.00050918
20:12:55|0.00050912
20:12:56|0.00050923
20:12:57|0.0005092
20:12:58|0.0005092
20:12:59|0.00050915
20:13:00|0.00050915
20:13:01|0.00050918
20:13:02|0.00050935
20:13:03|0.00050944
20:13:04|0.00050975
20:13:05|0.00050955
20:13:06|0.00050982
20:13:07|0.00050961
20:13:08|0.00050966
20:13:09|0.0005098
20:13:10|0.00051022
20:13:11|0.00051022
20:13:12|0.00051023
20:13:13|0.00051001
20:13:14|0.00051001
20:13:16|0.00050982
20:13:17|0.00050982
20:13:19|0.00051017
20:13:20|0.00051017
20:13:22|0.0005099
20:13:23|0.0005099
20:13:24|0.0005099
20:13:25|0.0005099
20:13:26|0.0005099
20:13:27|0.00050975
20:13:27|0.00050975
20:13:28|0.00050987
20:13:30|0.00050982
20:13:31|0.00050954
20:13:31|0.00050989
20:13:33|0.00050986
20:13:33|0.00050985
20:13:35|0.00050958
20:13:36|0.00050985
20:13:37|0.00050985
20:13:38|0.00050984
20:13:38|0.00050984
20:13:40|0.00050979
20:13:41|0.00050979
20:13:42|0.00050974
20:13:42|0.00050974
20:13:44|0.00050974
20:13:45|0.00050974
20:13:46|0.00050964
20:13:47|0.00050964
20:13:48|0.00050964
20:13:49|0.00050972
20:13:50|0.00050972
20:13:51|0.00050973
20:13:52|0.00050972
20:13:52|0.00050972
20:13:54|0.00050972
20:13:54|0.00050972
20:13:55|0.00050972
20:13:57|0.00050964
20:13:57|0.00050964
20:13:59|0.00050964
20:13:59|0.00050964
20:14:01|0.00050972
20:14:01|0.00050972
20:14:03|0.00050957
20:14:04|0.00050968
20:14:05|0.00050968
20:14:06|0.00050964
20:14:06|0.00050971
20:14:07|0.00050971
20:14:09|0.00050971
20:14:10|0.00050971
20:14:10|0.00050971
20:14:12|0.00050971
20:14:13|0.00050971
20:14:14|0.00050971
20:14:15|0.00050963
20:14:17|0.0005096
20:14:19|0.0005096
20:14:20|0.00050959
20:14:21|0.0005096
20:14:22|0.00050964
20:14:23|0.00050964
20:14:25|0.00050964
20:14:25|0.00050964
20:14:26|0.00050964
20:14:27|0.0005096
20:14:28|0.0005096
20:14:29|0.00050959
20:14:30|0.0005095
20:14:31|0.00050955
20:14:32|0.0005095
20:14:33|0.0005095
20:14:35|0.0005095
20:14:36|0.00050942
20:14:36|0.00050937
20:14:37|0.00050937
20:14:40|0.00050939
20:14:42|0.00050935
20:14:42|0.00050937
20:14:44|0.00050935
20:14:44|0.00050935
20:14:45|0.00050935
20:14:47|0.0005095
20:14:48|0.0005095
20:14:48|0.00050972
20:14:49|0.00050972
20:14:51|0.00050966
20:14:52|0.00050966
20:14:52|0.00050964
20:14:53|0.00050964
20:14:55|0.00050957
20:14:56|0.00050957
20:14:56|0.00050963
20:14:58|0.00050998
20:14:59|0.00051017
20:14:59|0.00051047
20:15:00|0.00051047
20:15:01|0.00051047
20:15:02|0.00051047
20:15:04|0.0005102
20:15:04|0.00051022
20:15:06|0.00051022
20:15:06|0.0005104
20:15:07|0.00051025
20:15:09|0.00051015
20:15:10|0.00050964
20:15:10|0.00050964
20:15:11|0.00050973
20:15:12|0.00050962
20:15:13|0.00050962
20:15:15|0.00050962
20:15:15|0.00050962
20:15:17|0.00050962
20:15:19|0.00050992
20:15:20|0.00050992
20:15:20|0.00050998
20:15:23|0.00050998
20:15:24|0.00050968
20:15:24|0.00050968
20:15:25|0.00050993
20:15:26|0.00050982
20:15:27|0.00050982
20:15:29|0.00050999
20:15:30|0.00051
20:15:31|0.00050991
20:15:32|0.00050982
20:15:33|0.00050982
20:15:34|0.00050992
20:15:35|0.00050992
20:15:36|0.00050992
20:15:37|0.00050992
20:15:38|0.00051001
20:15:38|0.00051001
20:15:40|0.00051001
20:15:40|0.00051001
20:15:42|0.00050976
20:15:43|0.00050991
20:15:44|0.00050991
20:15:45|0.00050991
20:15:46|0.0005099
20:15:47|0.00050989
20:15:48|0.00050992
20:15:49|0.00050992
20:15:50|0.00050992
20:15:51|0.00050996
20:15:52|0.00050973
20:15:53|0.0005099
20:15:54|0.00050982
20:15:55|0.0005097
20:15:56|0.0005097
20:15:57|0.0005095
20:15:58|0.0005096
20:15:59|0.0005095
20:16:00|0.0005095
20:16:01|0.0005095
20:16:02|0.00050945
20:16:03|0.00050945
20:16:04|0.00050945
20:16:05|0.00050945
20:16:06|0.0005095
20:16:07|0.0005095
20:16:08|0.00050943
20:16:09|0.00050914
20:16:10|0.0005085
20:16:11|0.00050836
20:16:12|0.00050859
20:16:13|0.0005085
20:16:14|0.00050849
20:16:15|0.00050849
20:16:16|0.00050839
20:16:17|0.00050836
20:16:19|0.00050832
20:16:19|0.00050809
20:16:22|0.00050826
20:16:22|0.00050826
20:16:24|0.00050786
20:16:25|0.00050799
20:16:26|0.00050765
20:16:27|0.00050792
20:16:28|0.00050792
20:16:29|0.0005075
20:16:30|0.0005075
20:16:32|0.00050783
20:16:32|0.00050786
20:16:33|0.00050786
20:16:34|0.00050786
20:16:35|0.00050783
20:16:36|0.00050783
20:16:38|0.00050783
20:16:38|0.00050783
20:16:39|0.00050782
20:16:40|0.00050782
20:16:41|0.00050781
20:16:42|0.0005078
20:16:43|0.0005078
20:16:44|0.0005075
20:16:45|0.00050751
20:16:46|0.00050752
20:16:47|0.00050783
20:16:48|0.00050785
20:16:49|0.00050785
20:16:50|0.00050771
20:16:51|0.00050783
20:16:52|0.00050778
20:16:53|0.0005075
20:16:54|0.0005075
20:16:55|0.0005075
20:16:57|0.00050733
20:16:57|0.00050754
20:16:58|0.00050758
20:16:59|0.0005073
20:17:00|0.00050751
20:17:02|0.00050763
20:17:02|0.00050758
20:17:03|0.00050756
20:17:04|0.00050755
20:17:05|0.0005072
20:17:06|0.00050738
20:17:07|0.00050738
20:17:08|0.00050704
20:17:09|0.00050717
20:17:10|0.00050707
20:17:11|0.00050707
20:17:12|0.00050731
20:17:13|0.00050754
20:17:14|0.00050754
20:17:15|0.00050739
20:17:16|0.00050785
20:17:17|0.00050785
20:17:19|0.00050792
20:17:21|0.00050779
20:17:22|0.00050788
20:17:23|0.00050788
20:17:25|0.00050824
20:17:26|0.0005085
20:17:27|0.00050881
20:17:28|0.00050881
20:17:30|0.00050898
20:17:31|0.000509
20:17:33|0.000509
20:17:33|0.00050919
20:17:34|0.00050919
20:17:36|0.00050919
20:17:36|0.00050912
20:17:37|0.00050908
20:17:38|0.00050908
20:17:40|0.00050908
20:17:40|0.00050908
20:17:41|0.000509
20:17:42|0.000509
20:17:43|0.00050908
20:17:45|0.00050908
20:17:46|0.00050912
20:17:47|0.00050876
20:17:47|0.0005087
20:17:48|0.00050866
20:17:49|0.00050841
20:17:50|0.00050821
20:17:51|0.00050821
20:17:52|0.00050821
20:17:53|0.00050821
20:17:55|0.00050847
20:17:56|0.0005082
20:17:57|0.00050792
20:17:57|0.00050783
20:17:59|0.00050805
20:17:59|0.00050805
20:18:00|0.00050813
20:18:01|0.00050796
20:18:02|0.00050814
20:18:03|0.00050801
20:18:04|0.00050797
20:18:05|0.00050797
20:18:07|0.00050782
20:18:07|0.00050782
20:18:09|0.00050703
20:18:10|0.0005075
20:18:11|0.0005075
20:18:12|0.0005075
20:18:12|0.00050779
20:18:13|0.00050813
20:18:15|0.0005082
20:18:16|0.0005082
20:18:17|0.00050818
20:18:18|0.00050818
20:18:19|0.00050816
20:18:21|0.00050816
20:18:22|0.0005081
20:18:24|0.00050788
20:18:24|0.00050798
20:18:25|0.00050796
20:18:26|0.00050789
20:18:28|0.000508
20:18:29|0.00050802
20:18:30|0.00050802
20:18:31|0.00050783
20:18:32|0.00050783
20:18:33|0.00050799
20:18:34|0.00050799
20:18:35|0.00050798
20:18:36|0.00050798
20:18:37|0.00050795
20:18:38|0.00050795
20:18:39|0.00050795
20:18:40|0.00050795
20:18:41|0.00050792
20:18:42|0.00050768
20:18:44|0.00050784
20:18:45|0.00050785
20:18:46|0.00050781
20:18:47|0.00050794
20:18:48|0.00050787
20:18:49|0.00050783
20:18:50|0.00050799
20:18:51|0.000508
20:18:52|0.000508
20:18:53|0.00050784
20:18:54|0.00050784
20:18:55|0.00050768
20:18:56|0.00050778
20:18:57|0.00050768
20:18:58|0.0005077
20:18:59|0.0005077
20:19:00|0.00050778
20:19:01|0.00050768
20:19:02|0.0005077
20:19:03|0.0005077
20:19:04|0.00050816
20:19:05|0.00050786
20:19:06|0.00050786
20:19:07|0.00050784
20:19:08|0.0005082
20:19:09|0.0005082
20:19:10|0.0005082
20:19:11|0.0005082
20:19:12|0.0005082
20:19:13|0.00050817
20:19:14|0.00050817
20:19:15|0.00050819
20:19:17|0.0005084
20:19:18|0.00050859
20:19:18|0.00050859
20:19:20|0.00050859
20:19:22|0.00050848
20:19:23|0.00050859
20:19:25|0.00050837
20:19:26|0.00050837
20:19:27|0.00050826
20:19:28|0.000508
20:19:29|0.00050805
20:19:30|0.00050805
20:19:32|0.00050796
20:19:33|0.00050796
20:19:34|0.00050795
20:19:35|0.00050795
20:19:36|0.00050785
20:19:37|0.00050785
20:19:38|0.00050785
20:19:39|0.00050781
20:19:40|0.00050771
20:19:41|0.00050784
20:19:42|0.00050784
20:19:43|0.00050774
20:19:44|0.00050792
20:19:45|0.00050785
20:19:46|0.00050785
20:19:47|0.00050785
20:19:48|0.00050795
20:19:49|0.00050795
20:19:50|0.00050798
20:19:51|0.00050784
20:19:52|0.00050784
20:19:53|0.00050789
20:19:55|0.000508
20:19:55|0.000508
20:19:57|0.00050799
20:19:58|0.00050799
20:19:58|0.00050795
20:20:00|0.000508
20:20:01|0.000508
20:20:02|0.000508
20:20:03|0.000508
20:20:04|0.00050819
20:20:05|0.00050839
20:20:06|0.00050841
20:20:07|0.00050848
20:20:08|0.00050848
20:20:08|0.00050833
20:20:10|0.00050833
20:20:10|0.00050874
20:20:11|0.00050878
20:20:13|0.00050915
20:20:13|0.00050878
20:20:15|0.00050889
20:20:16|0.00050889
20:20:16|0.00050933
20:20:18|0.00050936
20:20:18|0.00050948
20:20:20|0.0005095
20:20:21|0.0005095
20:20:23|0.00050981
20:20:24|0.00050959
20:20:25|0.00050948
20:20:26|0.00050905
20:20:27|0.00050905
20:20:28|0.00050911
20:20:29|0.00050911
20:20:31|0.00050894
20:20:31|0.00050892
20:20:32|0.00050904
20:20:33|0.00050904
20:20:34|0.00050904
20:20:35|0.00050907
20:20:36|0.00050889
20:20:37|0.00050889
20:20:38|0.00050878
20:20:39|0.00050878
20:20:40|0.00050878
20:20:42|0.00050878
20:20:43|0.00050878
20:20:43|0.00050878
20:20:45|0.00050906
20:20:46|0.00050906
20:20:46|0.00050906
20:20:47|0.00050885
20:20:48|0.0005086
20:20:50|0.00050879
20:20:50|0.00050879
20:20:51|0.00050876
20:20:52|0.00050876
20:20:53|0.00050885
20:20:54|0.00050892
20:20:56|0.00050892
20:20:57|0.00050906
20:20:57|0.00050897
20:20:58|0.00050876
20:20:59|0.00050891
20:21:00|0.00050892
20:21:02|0.0005089
20:21:02|0.0005089
20:21:03|0.00050896
20:21:04|0.00050896
20:21:05|0.00050904
20:21:07|0.00050902
20:21:07|0.00050902
20:21:08|0.0005089
20:21:10|0.0005089
20:21:10|0.00050885
20:21:11|0.00050885
20:21:13|0.00050888
20:21:13|0.00050878
20:21:14|0.0005089
20:21:16|0.0005089
20:21:16|0.0005089
20:21:18|0.00050859
20:21:19|0.00050839
20:21:19|0.00050854
20:21:21|0.00050848
20:21:22|0.00050851
20:21:23|0.00050866
20:21:25|0.00050864
20:21:27|0.00050872
20:21:28|0.00050872
20:21:30|0.00050879
20:21:30|0.0005088
20:21:32|0.0005088
20:21:32|0.0005088
20:21:33|0.0005088
20:21:35|0.00050861
20:21:35|0.00050863
20:21:36|0.00050863
20:21:37|0.00050878
20:21:38|0.00050878
20:21:39|0.00050858
20:21:41|0.00050858
20:21:41|0.00050858
20:21:42|0.00050862
20:21:44|0.00050861
20:21:45|0.00050851
20:21:46|0.0005084
20:21:47|0.0005085
20:21:48|0.00050846
20:21:49|0.00050865
20:21:51|0.00050858
20:21:51|0.00050862
20:21:52|0.00050862
20:21:53|0.00050862
20:21:55|0.0005085
20:21:56|0.00050848
20:21:56|0.00050848
20:21:57|0.00050838
20:21:59|0.00050838
20:21:59|0.00050838
20:22:01|0.00050828
20:22:01|0.00050828
20:22:03|0.00050822
20:22:03|0.00050822
20:22:04|0.00050813
20:22:06|0.00050813
20:22:06|0.00050791
20:22:07|0.00050768
20:22:08|0.00050768
20:22:10|0.00050768
20:22:10|0.00050769
20:22:11|0.00050769
20:22:13|0.00050768
20:22:13|0.00050768
20:22:15|0.0005074
20:22:15|0.00050734
20:22:17|0.00050754
20:22:17|0.00050744
20:22:19|0.00050738
20:22:20|0.00050741
20:22:20|0.00050741
20:22:22|0.00050746
20:22:23|0.0005072
20:22:24|0.00050741
20:22:25|0.00050705
20:22:27|0.00050705
20:22:28|0.00050734
20:22:29|0.00050734
20:22:30|0.00050719
20:22:32|0.00050731
20:22:33|0.0005072
20:22:33|0.00050725
20:22:35|0.00050725
20:22:36|0.00050735
20:22:36|0.00050735
20:22:37|0.0005074
20:22:38|0.00050752
20:22:39|0.00050752
20:22:41|0.00050758
20:22:42|0.00050765
20:22:43|0.00050749
20:22:44|0.00050777
20:22:44|0.00050777
20:22:45|0.00050777
20:22:46|0.00050786
20:22:47|0.000508
20:22:49|0.0005079
20:22:49|0.00050791
20:22:50|0.00050769
20:22:51|0.00050769
20:22:52|0.00050791
20:22:53|0.00050762
20:22:54|0.0005076
20:22:55|0.00050774
20:22:56|0.00050765
20:22:57|0.00050763
20:22:58|0.00050744
20:23:00|0.00050754
20:23:00|0.00050754
20:23:01|0.0005075
20:23:02|0.00050761
20:23:04|0.00050757
20:23:04|0.0005075
20:23:05|0.00050756
20:23:06|0.00050756
20:23:07|0.00050748
20:23:08|0.00050748
20:23:11|0.00050745
20:23:11|0.00050744
20:23:12|0.00050739
20:23:13|0.00050739
20:23:14|0.00050749
20:23:15|0.00050749
20:23:16|0.0005074
20:23:17|0.00050731
20:23:18|0.00050734
20:23:19|0.00050732
20:23:20|0.00050732
20:23:21|0.00050732
20:23:23|0.00050739
20:23:23|0.00050739
20:23:25|0.00050731
20:23:27|0.00050731
20:23:28|0.00050732
20:23:29|0.00050732
20:23:30|0.00050731
20:23:32|0.00050777
20:23:33|0.00050776
20:23:34|0.00050774
20:23:34|0.00050774
20:23:36|0.00050796
20:23:36|0.00050796
20:23:37|0.00050798
20:23:38|0.00050793
20:23:40|0.00050793
20:23:40|0.00050793
20:23:42|0.00050793
20:23:43|0.00050777
20:23:45|0.00050777
20:23:45|0.00050766
20:23:46|0.00050766
20:23:47|0.00050766
20:23:48|0.00050766
20:23:50|0.00050749
20:23:51|0.00050749
20:23:51|0.00050749
20:23:52|0.00050752
20:23:53|0.0005075
20:23:55|0.00050745
20:23:55|0.0005075
20:23:56|0.0005075
20:23:58|0.00050742
20:23:58|0.00050742
20:24:00|0.00050749
20:24:00|0.00050749
20:24:01|0.00050749
20:24:02|0.00050753
20:24:03|0.00050753
20:24:04|0.00050753
20:24:06|0.00050757
20:24:07|0.00050777
20:24:08|0.00050777
20:24:09|0.00050784
20:24:10|0.00050786
20:24:11|0.00050787
20:24:12|0.00050793
20:24:13|0.00050792
20:24:14|0.00050792
20:24:15|0.00050793
20:24:16|0.00050798
20:24:17|0.00050831
20:24:18|0.00050831
20:24:19|0.00050833
20:24:20|0.00050832
20:24:21|0.00050832
20:24:22|0.00050824
20:24:23|0.00050824
20:24:25|0.00050852
20:24:27|0.00050835
20:24:28|0.00050833
20:24:29|0.00050833
20:24:31|0.00050829
20:24:32|0.00050829
20:24:33|0.00050827
20:24:34|0.00050824
20:24:35|0.000508
20:24:36|0.00050816
20:24:37|0.00050816
20:24:39|0.00050803
20:24:40|0.00050814
20:24:42|0.00050813
20:24:42|0.00050816
20:24:43|0.00050816
20:24:44|0.00050816
20:24:46|0.00050816
20:24:46|0.00050816
20:24:48|0.00050816
20:24:49|0.00050829
20:24:50|0.00050824
20:24:50|0.00050825
20:24:51|0.00050825
20:24:52|0.00050825
20:24:53|0.00050825
20:24:54|0.00050821
20:24:56|0.00050828
20:24:58|0.00050829
20:24:58|0.00050829
20:25:00|0.00050836
20:25:01|0.00050836
20:25:02|0.00050829
20:25:03|0.00050846
20:25:04|0.00050829
20:25:05|0.00050829
20:25:06|0.00050815
20:25:07|0.00050791
20:25:08|0.00050786
20:25:09|0.00050781
20:25:10|0.00050781
20:25:11|0.00050778
20:25:12|0.00050775
20:25:13|0.00050783
20:25:14|0.0005078
20:25:15|0.00050777
20:25:16|0.00050775
20:25:17|0.00050773
20:25:18|0.0005077
20:25:19|0.0005086
20:25:20|0.0005086
20:25:21|0.00050807
20:25:22|0.00050807
20:25:23|0.00050807
20:25:24|0.00050807
20:25:25|0.00050774
20:25:26|0.00050753
20:25:28|0.00050778
20:25:30|0.00050749
20:25:31|0.00050766
20:25:33|0.0005076
20:25:33|0.00050745
20:25:35|0.00050743
20:25:35|0.00050743
20:25:36|0.00050732
20:25:38|0.00050731
20:25:39|0.00050728
20:25:40|0.00050701
20:25:41|0.0005072
20:25:42|0.00050653
20:25:43|0.00050637
20:25:44|0.0005061
20:25:45|0.00050603
20:25:46|0.00050615
20:25:47|0.0005059
20:25:48|0.00050609
20:25:49|0.00050645
20:25:50|0.00050644
20:25:51|0.00050665
20:25:52|0.00050699
20:25:53|0.00050699
20:25:54|0.00050711
20:25:55|0.00050718
20:25:56|0.00050732
20:25:57|0.00050765
20:25:58|0.00050785
20:25:59|0.00050829
20:26:00|0.0005085
20:26:01|0.00050865
20:26:03|0.0005085
20:26:04|0.00050905
20:26:05|0.00050905
20:26:06|0.0005093
20:26:07|0.00050961
20:26:08|0.00051003
20:26:09|0.00051027
20:26:10|0.00051027
20:26:11|0.00050928
20:26:12|0.00050928
20:26:13|0.00050962
20:26:14|0.00050899
20:26:15|0.00050899
20:26:16|0.00050999
20:26:16|0.00050941
20:26:18|0.00050943
20:26:18|0.00050944
20:26:19|0.00050954
20:26:20|0.00050995
20:26:23|0.00050994
20:26:24|0.00051003
20:26:25|0.00051003
20:26:26|0.00050992
20:26:26|0.00051016
20:26:28|0.00051016
20:26:28|0.00051016
20:26:31|0.00051047
20:26:32|0.00051059
20:26:33|0.00051049
20:26:34|0.00051049
20:26:35|0.00051058
20:26:36|0.00051055
20:26:36|0.00051044
20:26:38|0.00051044
20:26:39|0.00051044
20:26:40|0.00051044
20:26:41|0.00051044
20:26:41|0.00051044
20:26:42|0.00051044
20:26:44|0.00051044
20:26:44|0.00051049
20:26:45|0.00051049
20:26:46|0.00051049
20:26:47|0.00051049
20:26:50|0.00051071
20:26:50|0.00051065
20:26:51|0.00051065
20:26:52|0.00051021
20:26:53|0.00051009
20:26:54|0.00051009
20:26:55|0.00051001
20:26:56|0.00051001
20:26:57|0.00051001
20:26:58|0.0005101
20:26:59|0.00051012
20:27:00|0.00051012
20:27:01|0.00051013
20:27:02|0.00051016
20:27:03|0.00051016
20:27:04|0.00051016
20:27:05|0.00051024
20:27:06|0.00051024
20:27:07|0.00051016
20:27:08|0.00050994
20:27:09|0.00050992
20:27:10|0.00050972
20:27:11|0.00050943
20:27:12|0.00050943
20:27:13|0.00050976
20:27:14|0.00050976
20:27:15|0.00050973
20:27:16|0.00050962
20:27:17|0.00050944
20:27:18|0.00050944
20:27:19|0.00050935
20:27:20|0.00050935
20:27:21|0.00050931
20:27:22|0.00050945
20:27:23|0.0005098
20:27:24|0.00050961
20:27:25|0.00050961
20:27:26|0.00050953
20:27:27|0.00050951
20:27:29|0.00050951
20:27:31|0.00050948
20:27:32|0.00050932
20:27:34|0.000509
20:27:36|0.00050865
20:27:36|0.00050883
20:27:38|0.00050875
20:27:39|0.00050875
20:27:41|0.00050855
20:27:42|0.00050851
20:27:43|0.00050837
20:27:44|0.00050834
20:27:45|0.00050826
20:27:46|0.000508
20:27:47|0.000508
20:27:48|0.00050806
20:27:49|0.00050806
20:27:50|0.0005082
20:27:51|0.00050819
20:27:52|0.00050818
20:27:53|0.00050794
20:27:54|0.00050831
20:27:55|0.00050831
20:27:56|0.00050831
20:27:57|0.00050831
20:27:58|0.00050851
20:27:59|0.00050851
20:28:00|0.00050849
20:28:01|0.00050821
20:28:02|0.00050855
20:28:03|0.00050891
20:28:04|0.00050861
20:28:05|0.00050836
20:28:06|0.00050878
20:28:07|0.00050878
20:28:08|0.00050851
20:28:09|0.00050885
20:28:11|0.00050885
20:28:12|0.00050885
20:28:13|0.00050885
20:28:14|0.00050891
20:28:15|0.00050852
20:28:15|0.00050823
20:28:17|0.00050823
20:28:18|0.00050823
20:28:19|0.00050823
20:28:20|0.00050802
20:28:21|0.00050841
20:28:23|0.00050822
20:28:23|0.00050815
20:28:24|0.0005081
20:28:25|0.00050823
20:28:26|0.00050823
20:28:27|0.00050823
20:28:28|0.00050823
20:28:31|0.00050792
20:28:31|0.00050823
20:28:33|0.00050823
20:28:34|0.00050823
20:28:35|0.00050829
20:28:36|0.00050831
20:28:37|0.00050831
20:28:38|0.00050831
20:28:39|0.00050818
20:28:40|0.00050818
20:28:41|0.00050819
20:28:42|0.00050822
20:28:43|0.00050822
20:28:44|0.00050829
20:28:46|0.00050829
20:28:48|0.00050808
20:28:48|0.00050818
20:28:49|0.00050827
20:28:50|0.00050827
20:28:52|0.00050809
20:28:52|0.00050809
20:28:53|0.00050809
20:28:55|0.00050823
20:28:56|0.00050818
20:28:57|0.00050823
20:28:58|0.0005082
20:28:59|0.00050819
20:29:00|0.0005082
20:29:01|0.00050806
20:29:02|0.00050806
20:29:03|0.00050802
20:29:04|0.00050822
20:29:05|0.00050818
20:29:06|0.00050818
20:29:07|0.00050818
20:29:08|0.00050796
20:29:09|0.00050796
20:29:10|0.00050796
20:29:11|0.00050781
20:29:12|0.00050781
20:29:13|0.0005078
20:29:14|0.00050793
20:29:15|0.0005076
20:29:16|0.0005076
20:29:17|0.00050775
20:29:18|0.00050766
20:29:19|0.00050766
20:29:20|0.00050766
20:29:22|0.00050766
20:29:23|0.00050791
20:29:23|0.00050827
20:29:25|0.00050778
20:29:25|0.00050778
20:29:26|0.00050778
20:29:27|0.00050786
20:29:28|0.00050786
20:29:29|0.0005075
20:29:32|0.00050762
20:29:33|0.00050762
20:29:34|0.00050741
20:29:35|0.00050699
20:29:36|0.00050703
20:29:37|0.000507
20:29:39|0.00050692
20:29:40|0.0005069
20:29:40|0.0005069
20:29:42|0.00050681
20:29:43|0.00050659
20:29:44|0.00050652
20:29:45|0.00050664
20:29:47|0.00050656
20:29:48|0.00050655
20:29:49|0.00050651
20:29:49|0.00050651
20:29:50|0.00050689
20:29:52|0.00050655
20:29:52|0.00050686
20:29:53|0.0005068
20:29:54|0.0005068
20:29:55|0.0005068
20:29:56|0.00050727
20:29:58|0.00050703
20:29:59|0.00050679
20:30:00|0.00050679
20:30:01|0.00050699
20:30:02|0.0005069
20:30:02|0.00050681
20:30:04|0.00050691
20:30:04|0.00050713
20:30:05|0.00050728
20:30:06|0.00050728
20:30:08|0.0005072
20:30:09|0.00050753
20:30:09|0.00050756
20:30:10|0.00050725
20:30:11|0.00050725
20:30:12|0.0005072
20:30:13|0.000507
20:30:15|0.00050707
20:30:15|0.00050704
20:30:16|0.00050705
20:30:18|0.00050651
20:30:19|0.00050693
20:30:20|0.0005068
20:30:20|0.00050681
20:30:21|0.00050681
20:30:23|0.00050718
20:30:24|0.00050688
20:30:24|0.00050681
20:30:26|0.00050681
20:30:27|0.00050681
20:30:27|0.00050699
20:30:29|0.00050689
20:30:30|0.00050689
20:30:32|0.00050689
20:30:33|0.00050653
20:30:34|0.00050665
20:30:36|0.00050665
20:30:36|0.00050665
20:30:38|0.00050664
20:30:39|0.00050664
20:30:40|0.00050664
20:30:41|0.00050683
20:30:42|0.00050671
20:30:44|0.00050679
20:30:44|0.00050672
20:30:46|0.00050681
20:30:47|0.00050687
20:30:47|0.00050671
20:30:48|0.00050664
20:30:50|0.00050652
20:30:50|0.0005065
20:30:51|0.00050673
20:30:52|0.0005065
20:30:54|0.00050619
20:30:54|0.00050563
20:30:55|0.00050596
20:30:57|0.00050596
20:30:57|0.00050596
20:30:58|0.0005059
20:30:59|0.00050588
20:31:00|0.0005058
20:31:02|0.00050589
20:31:02|0.00050591
20:31:04|0.00050548
20:31:04|0.00050517
20:31:06|0.00050508
20:31:06|0.00050504
20:31:07|0.00050539
20:31:10|0.00050537
20:31:10|0.00050537
20:31:11|0.00050536
20:31:12|0.00050533
20:31:13|0.00050555
20:31:14|0.00050554
20:31:15|0.00050554
20:31:16|0.00050517
20:31:17|0.00050497
20:31:18|0.00050519
20:31:19|0.00050509
20:31:21|0.00050536
20:31:22|0.0005051
20:31:23|0.0005051
20:31:24|0.00050521
20:31:25|0.00050509
20:31:27|0.0005051
20:31:28|0.0005051
20:31:29|0.0005051
20:31:30|0.00050409
20:31:31|0.00050401
20:31:32|0.00050369
20:31:34|0.00050402
20:31:35|0.00050427
20:31:37|0.00050417
20:31:38|0.00050391
20:31:39|0.00050455
20:31:41|0.00050427
20:31:41|0.00050427
20:31:43|0.00050439
20:31:45|0.00050427
20:31:46|0.0005045
20:31:46|0.0005042
20:31:47|0.0005042
20:31:49|0.0005042
20:31:50|0.00050449
20:31:51|0.00050477
20:31:53|0.00050499
20:31:54|0.00050509
20:31:55|0.00050473
20:31:56|0.00050473
20:31:57|0.00050475
20:31:57|0.00050478
20:31:59|0.00050454
20:32:01|0.00050432
20:32:02|0.00050436
20:32:03|0.00050436
20:32:03|0.00050436
20:32:05|0.00050485
20:32:05|0.0005051
20:32:07|0.0005051
20:32:07|0.00050521
20:32:08|0.00050504
20:32:09|0.00050509
20:32:10|0.00050509
20:32:11|0.0005051
20:32:12|0.0005051
20:32:13|0.0005051
20:32:14|0.00050513
20:32:15|0.00050513
20:32:16|0.00050505
20:32:18|0.00050521
20:32:18|0.00050485
20:32:19|0.00050485
20:32:20|0.00050509
20:32:21|0.00050509
20:32:22|0.00050509
20:32:24|0.00050509
20:32:24|0.00050509
20:32:25|0.00050505
20:32:26|0.00050508
20:32:27|0.00050504
20:32:28|0.000505
20:32:29|0.00050455
20:32:30|0.00050455
20:32:31|0.00050455
20:32:32|0.00050432
20:32:35|0.00050432
20:32:36|0.00050443
20:32:38|0.00050442
20:32:39|0.00050442
20:32:40|0.00050442
20:32:40|0.00050442
20:32:42|0.00050438
20:32:43|0.0005041
20:32:45|0.00050437
20:32:45|0.00050435
20:32:47|0.00050409
20:32:48|0.00050408
20:32:48|0.00050442
20:32:50|0.00050453
20:32:51|0.00050435
20:32:52|0.00050435
20:32:52|0.00050435
20:32:53|0.00050446
20:32:54|0.0005048
20:32:55|0.0005048
20:32:56|0.0005048
20:32:58|0.00050472
20:32:58|0.00050472
20:33:00|0.00050483
20:33:00|0.00050485
20:33:01|0.00050485
20:33:02|0.000505
20:33:03|0.000505
20:33:04|0.00050488
20:33:05|0.00050488
20:33:07|0.00050486
20:33:08|0.00050486
20:33:09|0.00050482
20:33:09|0.00050509
20:33:11|0.00050509
20:33:12|0.00050509
20:33:12|0.00050503
20:33:14|0.00050509
20:33:15|0.00050514
20:33:17|0.00050531
20:33:17|0.00050521
20:33:18|0.00050552
20:33:19|0.00050524
20:33:21|0.00050502
20:33:21|0.00050523
20:33:22|0.00050523
20:33:23|0.000505
20:33:25|0.00050464
20:33:26|0.00050448
20:33:27|0.00050442
20:33:28|0.00050456
20:33:28|0.00050455
20:33:30|0.00050455
20:33:31|0.00050453
20:33:31|0.00050448
20:33:33|0.00050448
20:33:33|0.00050448
20:33:35|0.0005041
20:33:37|0.00050402
20:33:38|0.00050418
20:33:39|0.00050419
20:33:41|0.00050446
20:33:42|0.00050446
20:33:43|0.00050448
20:33:44|0.00050451
20:33:45|0.00050446
20:33:46|0.00050488
20:33:47|0.00050452
20:33:48|0.00050452
20:33:49|0.00050483
20:33:50|0.0005048
20:33:52|0.00050451
20:33:53|0.00050461
20:33:53|0.00050461
20:33:54|0.0005044
20:33:56|0.00050446
20:33:57|0.00050447
20:33:57|0.00050445
20:33:58|0.00050449
20:34:00|0.00050447
20:34:01|0.00050447
20:34:02|0.00050447
20:34:03|0.00050447
20:34:04|0.00050478
20:34:04|0.00050463
20:34:07|0.00050485
20:34:07|0.00050486
20:34:08|0.00050486
20:34:09|0.00050486
20:34:10|0.000505
20:34:11|0.00050501
20:34:12|0.00050521
20:34:13|0.00050507
20:34:14|0.00050509
20:34:15|0.00050522
20:34:16|0.00050486
20:34:17|0.00050482
20:34:18|0.0005048
20:34:19|0.00050483
20:34:20|0.00050486
20:34:21|0.00050507
20:34:22|0.00050508
20:34:23|0.00050509
20:34:24|0.00050507
20:34:25|0.00050507
20:34:26|0.00050507
20:34:27|0.00050507
20:34:28|0.00050523
20:34:29|0.00050507
20:34:30|0.0005051
20:34:31|0.0005051
20:34:32|0.000505
20:34:33|0.00050486
20:34:34|0.00050486
20:34:36|0.00050486
20:34:38|0.00050488
20:34:40|0.00050456
20:34:41|0.00050463
20:34:42|0.00050455
20:34:43|0.00050447
20:34:44|0.00050447
20:34:45|0.00050447
20:34:47|0.00050474
20:34:48|0.00050473
20:34:49|0.00050473
20:34:50|0.00050473
20:34:51|0.00050474
20:34:52|0.00050474
20:34:53|0.00050474
20:34:54|0.00050474
20:34:55|0.00050451
20:34:56|0.00050461
20:34:57|0.00050467
20:34:58|0.00050467
20:34:59|0.00050464
20:35:00|0.00050445
20:35:01|0.00050459
20:35:02|0.00050461
20:35:03|0.00050466
20:35:04|0.00050466
20:35:05|0.00050466
20:35:06|0.00050461
20:35:07|0.00050461
20:35:09|0.00050454
20:35:09|0.00050466
20:35:10|0.00050466
20:35:11|0.00050465
20:35:12|0.00050465
20:35:13|0.00050483
20:35:15|0.00050477
20:35:15|0.00050477
20:35:16|0.00050477
20:35:17|0.00050509
20:35:18|0.00050509
20:35:19|0.00050508
20:35:21|0.00050511
20:35:21|0.00050513
20:35:22|0.00050509
20:35:23|0.00050509
20:35:24|0.00050503
20:35:25|0.00050501
20:35:26|0.00050507
20:35:28|0.00050482
20:35:28|0.00050482
20:35:29|0.00050506
20:35:30|0.00050509
20:35:31|0.00050513
20:35:33|0.00050509
20:35:33|0.00050516
20:35:34|0.000505
20:35:35|0.00050482
20:35:38|0.00050483
20:35:39|0.00050483
20:35:40|0.00050486
20:35:41|0.00050498
20:35:42|0.00050498
20:35:44|0.00050498
20:35:46|0.00050494
20:35:47|0.00050494
20:35:47|0.00050498
20:35:49|0.00050498
20:35:50|0.00050483
20:35:51|0.00050483
20:35:52|0.00050483
20:35:53|0.000505
20:35:54|0.000505
20:35:55|0.000505
20:35:56|0.00050522
20:35:57|0.00050505
20:35:58|0.00050522
20:35:59|0.00050504
20:36:00|0.00050503
20:36:01|0.00050509
20:36:02|0.00050522
20:36:03|0.00050524
20:36:04|0.00050524
20:36:05|0.00050522
20:36:06|0.00050524
20:36:07|0.00050524
20:36:08|0.00050524
20:36:09|0.00050525
20:36:10|0.00050525
20:36:11|0.00050513
20:36:13|0.00050522
20:36:14|0.00050522
20:36:15|0.00050522
20:36:16|0.00050522
20:36:17|0.0005052
20:36:18|0.0005052
20:36:19|0.00050516
20:36:20|0.00050519
20:36:21|0.00050519
20:36:22|0.00050519
20:36:23|0.00050519
20:36:24|0.00050517
20:36:25|0.00050517
20:36:26|0.00050517
20:36:27|0.00050519
20:36:28|0.00050519
20:36:29|0.00050519
20:36:30|0.00050516
20:36:31|0.00050516
20:36:32|0.0005052
20:36:33|0.0005052
20:36:34|0.0005052
20:36:35|0.00050507
20:36:36|0.000505
20:36:37|0.000505
20:36:39|0.000505
20:36:41|0.00050501
20:36:42|0.00050509
20:36:43|0.00050509
20:36:44|0.00050507
20:36:44|0.00050458
20:36:46|0.0005044
20:36:46|0.0005045
20:36:47|0.00050452
20:36:49|0.0005045
20:36:49|0.0005045
20:36:50|0.0005045
20:36:52|0.00050447
20:36:54|0.00050446
20:36:54|0.00050444
20:36:55|0.0005044
20:36:56|0.0005043
20:36:58|0.00050435
20:36:58|0.00050432
20:36:59|0.0005043
20:37:00|0.00050429
20:37:01|0.00050402
20:37:02|0.000504
20:37:03|0.0005039
20:37:04|0.00050388
20:37:05|0.00050364
20:37:06|0.00050359
20:37:07|0.00050403
20:37:08|0.00050362
20:37:10|0.00050372
20:37:11|0.00050387
20:37:11|0.00050341
20:37:12|0.00050353
20:37:13|0.00050344
20:37:14|0.00050344
20:37:15|0.00050312
20:37:16|0.0005025
20:37:17|0.00050234
20:37:20|0.00050175
20:37:20|0.0005021
20:37:21|0.00050209
20:37:22|0.00050164
20:37:23|0.00050178
20:37:24|0.00050204
20:37:25|0.00050175
20:37:26|0.00050177
20:37:27|0.00050177
20:37:28|0.00050134
20:37:29|0.00050135
20:37:30|0.00050152
20:37:31|0.0005015
20:37:32|0.0005015
20:37:33|0.00050127
20:37:34|0.0005011
20:37:35|0.00050099
20:37:36|0.00050075
20:37:37|0.00050061
20:37:38|0.00050075
20:37:40|0.0005007
20:37:41|0.00050071
20:37:43|0.00050111
20:37:44|0.00050149
20:37:45|0.0005015
20:37:46|0.00050161
20:37:47|0.00050141
20:37:48|0.00050141
20:37:49|0.00050126
20:37:50|0.00050121
20:37:52|0.00050123
20:37:52|0.00050121
20:37:54|0.00050125
20:37:55|0.00050149
20:37:56|0.00050149
20:37:57|0.0005015
20:37:58|0.00050162
20:37:59|0.0005021
20:38:00|0.00050204
20:38:01|0.00050168
20:38:02|0.00050209
20:38:03|0.00050171
20:38:04|0.00050177
20:38:05|0.00050177
20:38:06|0.00050149
20:38:07|0.00050149
20:38:08|0.00050165
20:38:09|0.00050141
20:38:10|0.00050125
20:38:11|0.00050137
20:38:12|0.00050132
20:38:14|0.00050122
20:38:15|0.00050122
20:38:16|0.00050107
20:38:17|0.00050082
20:38:17|0.00050091
20:38:19|0.00050087
20:38:20|0.00050069
20:38:21|0.00050033
20:38:22|0.00050049
20:38:23|0.0005003
20:38:24|0.00050035
20:38:25|0.00050036
20:38:27|0.00050061
20:38:28|0.00050069
20:38:28|0.00050069
20:38:30|0.00050072
20:38:31|0.00050101
20:38:31|0.00050061
20:38:33|0.00050043
20:38:33|0.00050043
20:38:35|0.00050042
20:38:36|0.00050042
20:38:36|0.00050042
20:38:37|0.0005006
20:38:39|0.00050073
20:38:41|0.00050065
20:38:42|0.00050066
20:38:44|0.00050062
20:38:45|0.00050047
20:38:47|0.0005006
20:38:48|0.0005006
20:38:48|0.00050084
20:38:50|0.00050091
20:38:51|0.000501
20:38:51|0.00050073
20:38:53|0.00050066
20:38:53|0.00050066
20:38:55|0.00050061
20:38:56|0.00050053
20:38:57|0.00050062
20:38:58|0.00050064
20:38:58|0.00050062
20:38:59|0.00050062
20:39:00|0.00050064
20:39:01|0.00050072
20:39:03|0.00050066
20:39:04|0.00050081
20:39:05|0.000501
20:39:05|0.00050086
20:39:07|0.00050087
20:39:07|0.00050108
20:39:08|0.00050108
20:39:09|0.00050108
20:39:10|0.00050108
20:39:11|0.0005012
20:39:12|0.00050121
20:39:14|0.00050123
20:39:15|0.00050141
20:39:16|0.00050134
20:39:17|0.00050135
20:39:18|0.00050135
20:39:19|0.00050159
20:39:20|0.00050129
20:39:21|0.00050091
20:39:22|0.00050067
20:39:23|0.00050086
20:39:24|0.00050053
20:39:25|0.00050062
20:39:26|0.00050042
20:39:27|0.0005005
20:39:29|0.00050043
20:39:29|0.0005003
20:39:30|0.00050001
20:39:31|0.00050002
20:39:32|0.0005
20:39:34|0.000499
20:39:35|0.00049898
20:39:35|0.000498
20:39:36|0.00049798
20:39:38|0.00049801
20:39:38|0.000498
20:39:39|0.00049867
20:39:42|0.00049751
20:39:42|0.00049717
20:39:44|0.00049768
20:39:45|0.00049801
20:39:46|0.00049813
20:39:48|0.00049797
20:39:49|0.00049862
20:39:50|0.00049865
20:39:51|0.00049857
20:39:52|0.00049894
20:39:54|0.00049923
20:39:55|0.00049931
20:39:56|0.00049983
20:39:56|0.0004996
20:39:57|0.00049955
20:39:59|0.00049928
20:40:00|0.00049967
20:40:02|0.00049938
20:40:02|0.00049938
20:40:04|0.0005
20:40:05|0.0005
20:40:06|0.00050005
20:40:07|0.00050009
20:40:08|0.00049968
20:40:09|0.00050014
20:40:10|0.00050001
20:40:11|0.00049939
20:40:12|0.00049941
20:40:13|0.00049987
20:40:14|0.0005
20:40:15|0.00050029
20:40:16|0.00050029
20:40:17|0.00049976
20:40:18|0.00049968
20:40:19|0.00049996
20:40:20|0.00049968
20:40:21|0.00049999
20:40:22|0.00049968
20:40:23|0.00049941
20:40:24|0.00049941
20:40:25|0.00049891
20:40:26|0.00049936
20:40:27|0.00049935
20:40:28|0.00049934
20:40:29|0.0004993
20:40:30|0.0004993
20:40:31|0.00049945
20:40:32|0.00049942
20:40:33|0.00049871
20:40:34|0.00049894
20:40:35|0.00049866
20:40:36|0.00049881
20:40:37|0.0004982
20:40:38|0.00049866
20:40:39|0.00049866
20:40:40|0.00049869
20:40:41|0.00049858
20:40:43|0.0004983
20:40:44|0.000498
20:40:46|0.00049798
20:40:46|0.00049796
20:40:47|0.00049819
20:40:49|0.00049852
20:40:50|0.00049857
20:40:52|0.00049853
20:40:54|0.00049856
20:40:54|0.00049858
20:40:55|0.00049882
20:40:56|0.00049882
20:40:57|0.00049877
20:40:58|0.00049834
20:40:59|0.00049834
20:41:00|0.00049841
20:41:01|0.00049873
20:41:03|0.00049927
20:41:04|0.00049927
20:41:04|0.00049927
20:41:06|0.0004993
20:41:07|0.00049907
20:41:08|0.00049914
20:41:09|0.00049927
20:41:10|0.0004993
20:41:11|0.000499
20:41:12|0.000499
20:41:13|0.00049931
20:41:14|0.00049955
20:41:15|0.0005
20:41:16|0.00049974
20:41:17|0.0005
20:41:18|0.00049988
20:41:19|0.00049941
20:41:20|0.00049955
20:41:21|0.00049927
20:41:22|0.000499
20:41:23|0.000499
20:41:24|0.00049941
20:41:25|0.00049941
20:41:26|0.00049941
20:41:27|0.00049943
20:41:28|0.00049956
20:41:29|0.00049941
20:41:30|0.00049941
20:41:31|0.00049955
20:41:32|0.00049941
20:41:33|0.00049915
20:41:34|0.00049939
20:41:35|0.00049935
20:41:36|0.00049935
20:41:37|0.00049985
20:41:38|0.00049946
20:41:39|0.00049968
20:41:40|0.00049941
20:41:41|0.0004993
20:41:42|0.00049928
20:41:44|0.0004994
20:41:46|0.0004994
20:41:47|0.000499
20:41:47|0.00049932
20:41:48|0.0004994
20:41:50|0.0004994
20:41:50|0.0004993
20:41:52|0.00049936
20:41:52|0.0005
20:41:53|0.00050017
20:41:56|0.00050022
20:41:56|0.00050003
20:41:58|0.0005006
20:41:58|0.00050062
20:41:59|0.00050078
20:42:00|0.00050066
20:42:01|0.00050066
20:42:02|0.00050108
20:42:04|0.00050083
20:42:05|0.00050083
20:42:06|0.00050055
20:42:07|0.00050055
20:42:08|0.00050003
20:42:09|0.00050003
20:42:10|0.00050016
20:42:11|0.00049995
20:42:12|0.00049995
20:42:13|0.00049992
20:42:14|0.00049944
20:42:15|0.00049979
20:42:15|0.00049941
20:42:16|0.00049946
20:42:17|0.00049927
20:42:19|0.00049925
20:42:20|0.00049922
20:42:21|0.00049922
20:42:22|0.00049914
20:42:22|0.0004987
20:42:24|0.00049891
20:42:25|0.00049883
20:42:25|0.00049875
20:42:27|0.00049865
20:42:28|0.00049895
20:42:29|0.00049892
20:42:29|0.00049909
20:42:31|0.00049903
20:42:32|0.00049889
20:42:33|0.00049887
20:42:34|0.0004985
20:42:35|0.00049868
20:42:36|0.00049862
20:42:37|0.00049857
20:42:37|0.00049869
20:42:39|0.00049869
20:42:40|0.00049875
20:42:41|0.00049888
20:42:41|0.00049888
20:42:43|0.00049875
20:42:45|0.00049879
20:42:46|0.00049889
20:42:47|0.00049888
20:42:48|0.00049878
20:42:50|0.00049999
20:42:50|0.00049941
20:42:51|0.00049941
20:42:52|0.00049918
20:42:53|0.00049918
20:42:54|0.00049918
20:42:55|0.0004991
20:42:57|0.00049895
20:42:57|0.00049895
20:42:58|0.00049868
20:42:59|0.00049866
20:43:01|0.0004986
20:43:02|0.00049819
20:43:02|0.00049833
20:43:04|0.0004983
20:43:05|0.00049813
20:43:06|0.000498
20:43:07|0.000498
20:43:08|0.00049801
20:43:08|0.00049804
20:43:10|0.00049761
20:43:11|0.00049777
20:43:12|0.00049754
20:43:13|0.00049733
20:43:14|0.00049728
20:43:14|0.00049726
20:43:16|0.00049721
20:43:17|0.00049715
20:43:17|0.00049705
20:43:19|0.00049709
20:43:20|0.00049704
20:43:21|0.00049704
20:43:21|0.00049728
20:43:23|0.00049726
20:43:24|0.00049739
20:43:24|0.00049776
20:43:26|0.00049748
20:43:27|0.00049748
20:43:28|0.00049735
20:43:29|0.00049735
20:43:29|0.00049726
20:43:31|0.00049727
20:43:31|0.00049729
20:43:33|0.00049744
20:43:34|0.00049753
20:43:34|0.00049752
20:43:35|0.00049756
20:43:36|0.00049726
20:43:37|0.00049737
20:43:39|0.00049733
20:43:41|0.00049739
20:43:41|0.00049726
20:43:43|0.000497
20:43:44|0.000497
20:43:46|0.00049697
20:43:47|0.00049683
20:43:48|0.00049675
20:43:50|0.00049704
20:43:51|0.00049709
20:43:52|0.00049706
20:43:54|0.00049707
20:43:55|0.00049704
20:43:57|0.000497
20:43:58|0.000497
20:43:58|0.00049752
20:44:00|0.0004968
20:44:01|0.00049707
20:44:01|0.00049706
20:44:02|0.000497
20:44:03|0.000497
20:44:05|0.000497
20:44:05|0.0004972
20:44:06|0.00049719
20:44:08|0.00049716
20:44:08|0.00049716
20:44:09|0.00049743
20:44:11|0.00049747
20:44:12|0.00049771
20:44:12|0.00049748
20:44:13|0.00049739
20:44:14|0.00049739
20:44:15|0.00049747
20:44:17|0.00049789
20:44:17|0.00049783
20:44:19|0.00049789
20:44:19|0.00049771
20:44:20|0.00049799
20:44:21|0.00049777
20:44:22|0.00049778
20:44:23|0.00049778
20:44:25|0.00049805
20:44:25|0.00049833
20:44:26|0.00049804
20:44:27|0.00049804
20:44:29|0.00049799
20:44:29|0.00049771
20:44:30|0.00049789
20:44:31|0.00049763
20:44:32|0.00049763
20:44:33|0.00049739
20:44:34|0.00049716
20:44:35|0.00049726
20:44:38|0.00049751
20:44:38|0.00049776
20:44:39|0.00049736
20:44:40|0.00049763
20:44:41|0.0004977
20:44:42|0.00049769
20:44:43|0.00049749
20:44:44|0.00049753
20:44:46|0.0004973
20:44:48|0.00049717
20:44:49|0.00049716
20:44:50|0.00049716
20:44:51|0.00049722
20:44:52|0.00049722
20:44:53|0.00049726
20:44:55|0.00049743
20:44:55|0.00049701
20:44:57|0.00049747
20:44:57|0.00049747
20:44:59|0.00049729
20:45:00|0.00049779
20:45:00|0.00049804
20:45:02|0.00049861
20:45:03|0.00049844
20:45:04|0.00049845
20:45:06|0.00049845
20:45:06|0.00049833
20:45:07|0.00049833
20:45:08|0.00049861
20:45:09|0.00049842
20:45:10|0.00049823
20:45:11|0.00049867
20:45:12|0.00049861
20:45:13|0.00049888
20:45:14|0.00049941
20:45:15|0.00049895
20:45:16|0.00049868
20:45:17|0.00049867
20:45:18|0.00049879
20:45:19|0.00049936
20:45:20|0.00049929
20:45:21|0.00049923
20:45:22|0.00049914
20:45:23|0.00049909
20:45:24|0.00049899
20:45:25|0.00049892
20:45:26|0.00049904
20:45:27|0.0004986
20:45:28|0.00049883
20:45:29|0.00049856
20:45:30|0.00049849
20:45:31|0.0004986
20:45:32|0.00049845
20:45:33|0.00049849
20:45:34|0.00049847
20:45:35|0.00049845
20:45:36|0.00049861
20:45:37|0.00049832
20:45:38|0.0004986
20:45:39|0.00049861
20:45:40|0.00049899
20:45:41|0.00049892
20:45:42|0.00049865
20:45:44|0.00049895
20:45:44|0.0004987
20:45:46|0.0004987
20:45:48|0.00049889
20:45:49|0.00049889
20:45:50|0.00049869
20:45:52|0.00049896
20:45:53|0.00049893
20:45:55|0.00049893
20:45:56|0.00049868
20:45:58|0.00049904
20:45:59|0.0004989
20:46:00|0.00049913
20:46:00|0.0004992
20:46:02|0.00049921
20:46:02|0.00049923
20:46:03|0.00049923
20:46:04|0.00049928
20:46:06|0.00049967
20:46:06|0.00049934
20:46:08|0.00049936
20:46:08|0.0004993
20:46:09|0.00049964
20:46:11|0.00049966
20:46:12|0.00049966
20:46:13|0.00049967
20:46:13|0.00049964
20:46:14|0.00049978
20:46:16|0.0004993
20:46:17|0.00049892
20:46:17|0.0004991
20:46:18|0.00049879
20:46:19|0.00049895
20:46:21|0.00049892
20:46:21|0.00049889
20:46:22|0.00049881
20:46:23|0.0004984
20:46:24|0.00049866
20:46:26|0.00049844
20:46:26|0.00049834
20:46:28|0.00049814
20:46:29|0.00049804
20:46:29|0.00049787
20:46:30|0.00049785
20:46:31|0.00049782
20:46:32|0.00049781
20:46:33|0.00049775
20:46:34|0.00049763
20:46:35|0.00049756
20:46:36|0.00049748
20:46:37|0.00049705
20:46:39|0.00049727
20:46:39|0.00049713
20:46:40|0.00049705
20:46:41|0.00049708
20:46:42|0.00049737
20:46:43|0.00049763
20:46:44|0.00049731
20:46:45|0.00049785
20:46:46|0.00049834
20:46:48|0.00049812
20:46:50|0.00049853
20:46:51|0.00049769
20:46:53|0.00049769
20:46:55|0.00049811
20:46:56|0.00049812
20:46:57|0.00049811
20:46:58|0.00049801
20:46:59|0.00049834
20:47:01|0.00049829
20:47:02|0.00049832
20:47:03|0.0004982
20:47:04|0.00049851
20:47:05|0.00049851
20:47:06|0.00049857
20:47:07|0.00049837
20:47:08|0.00049837
20:47:09|0.0004986
20:47:10|0.00049879
20:47:11|0.00049904
20:47:12|0.00049897
20:47:13|0.00049909
20:47:14|0.00049956
20:47:15|0.00049975
20:47:16|0.0004999
20:47:17|0.00050027
20:47:18|0.00050024
20:47:19|0.00050005
20:47:21|0.00050006
20:47:21|0.00050031
20:47:23|0.00050035
20:47:24|0.00050039
20:47:24|0.00049987
20:47:25|0.00049987
20:47:27|0.00050013
20:47:28|0.00050006
20:47:29|0.00050038
20:47:29|0.00050054
20:47:31|0.000501
20:47:32|0.00050081
20:47:32|0.00050125
20:47:33|0.00050135
20:47:35|0.00050167
20:47:36|0.00050155
20:47:36|0.00050177
20:47:37|0.00050163
20:47:39|0.00050251
20:47:39|0.00050221
20:47:41|0.0005029
20:47:42|0.00050249
20:47:42|0.000503
20:47:44|0.00050344
20:47:44|0.00050375
20:47:46|0.00050375
20:47:46|0.0005031
20:47:48|0.00050375
20:47:50|0.00050319
20:47:51|0.00050302
20:47:52|0.0005029
20:47:53|0.00050302
20:47:55|0.00050306
20:47:56|0.000503
20:47:57|0.00050297
20:47:58|0.00050297
20:47:59|0.0005025
20:48:00|0.00050283
20:48:01|0.00050274
20:48:02|0.00050302
20:48:03|0.00050321
20:48:05|0.00050267
20:48:06|0.0005019
20:48:07|0.00050238
20:48:09|0.00050231
20:48:10|0.00050235
20:48:11|0.00050235
20:48:12|0.0005025
20:48:13|0.00050248
20:48:14|0.0005024
20:48:15|0.0005024
20:48:16|0.00050244
20:48:17|0.00050229
20:48:18|0.00050138
20:48:19|0.00050196
20:48:20|0.00050191
20:48:21|0.00050183
20:48:22|0.00050178
20:48:23|0.00050174
20:48:24|0.000502
20:48:25|0.000502
20:48:26|0.000502
20:48:27|0.00050233
20:48:28|0.00050249
20:48:29|0.00050229
20:48:30|0.00050249
20:48:31|0.0005025
20:48:32|0.00050249
20:48:33|0.00050185
20:48:34|0.00050187
20:48:35|0.00050187
20:48:36|0.00050233
20:48:37|0.00050227
20:48:38|0.0005025
20:48:39|0.0005025
20:48:40|0.00050234
20:48:41|0.00050234
20:48:42|0.00050243
20:48:43|0.00050267
20:48:44|0.00050267
20:48:45|0.00050278
20:48:46|0.00050282
20:48:47|0.00050262
20:48:48|0.00050262
20:48:49|0.00050273
20:48:51|0.00050233
20:48:53|0.00050267
20:48:55|0.00050284
20:48:55|0.00050281
20:48:57|0.00050281
20:48:58|0.00050281
20:48:59|0.00050273
20:48:59|0.0005027
20:49:00|0.00050287
20:49:01|0.00050287
20:49:03|0.00050282
20:49:04|0.0005027
20:49:04|0.000503
20:49:05|0.00050271
20:49:07|0.00050274
20:49:08|0.00050284
20:49:09|0.00050307
20:49:10|0.00050333
20:49:11|0.00050333
20:49:12|0.00050319
20:49:13|0.00050294
20:49:14|0.00050294
20:49:15|0.00050294
20:49:16|0.00050294
20:49:17|0.00050309
20:49:18|0.00050318
20:49:19|0.0005036
20:49:20|0.00050363
20:49:21|0.00050369
20:49:22|0.00050369
20:49:23|0.0005045
20:49:24|0.00050417
20:49:25|0.00050402
20:49:26|0.00050437
20:49:27|0.00050392
20:49:28|0.00050393
20:49:29|0.00050397
20:49:30|0.00050397
20:49:31|0.00050393
20:49:32|0.00050393
20:49:33|0.0005038
20:49:34|0.00050368
20:49:35|0.00050397
20:49:36|0.00050381
20:49:37|0.00050381
20:49:38|0.00050427
20:49:39|0.00050427
20:49:40|0.00050421
20:49:41|0.00050421
20:49:42|0.0005043
20:49:43|0.00050423
20:49:44|0.00050411
20:49:45|0.00050447
20:49:46|0.00050445
20:49:47|0.00050445
20:49:48|0.00050446
20:49:49|0.00050397
20:49:50|0.00050397
20:49:52|0.00050421
20:49:53|0.00050411
20:49:55|0.0005043
20:49:56|0.00050421
20:49:57|0.0005043
20:49:58|0.0005043
20:50:00|0.0005043
20:50:01|0.00050427
20:50:02|0.0005043
20:50:03|0.0005043
20:50:04|0.00050425
20:50:05|0.00050445
20:50:06|0.0005043
20:50:07|0.00050419
20:50:08|0.00050425
20:50:09|0.00050423
20:50:09|0.00050421
20:50:11|0.0005042
20:50:11|0.0005042
20:50:14|0.0005045
20:50:15|0.00050452
20:50:16|0.00050452
20:50:16|0.00050452
20:50:18|0.00050431
20:50:18|0.00050431
20:50:20|0.00050411
20:50:20|0.00050384
20:50:22|0.00050417
20:50:23|0.00050401
20:50:24|0.00050399
20:50:25|0.00050395
20:50:26|0.00050319
20:50:27|0.0005031
20:50:28|0.00050309
20:50:29|0.00050337
20:50:30|0.00050332
20:50:31|0.00050331
20:50:33|0.00050325
20:50:33|0.00050283
20:50:34|0.0005032
20:50:36|0.00050319
20:50:36|0.0005031
20:50:37|0.00050317
20:50:38|0.00050319
20:50:39|0.0005031
20:50:40|0.00050335
20:50:41|0.00050349
20:50:42|0.00050339
20:50:43|0.00050332
20:50:44|0.00050347
20:50:45|0.00050331
20:50:46|0.00050329
20:50:47|0.00050302
20:50:48|0.0005029
20:50:49|0.00050286
20:50:50|0.00050318
20:50:53|0.0005031
20:50:54|0.00050302
20:50:55|0.00050319
20:50:56|0.00050303
20:50:58|0.00050304
20:50:58|0.000503
20:50:59|0.00050332
20:51:00|0.00050302
20:51:01|0.000503
20:51:03|0.00050313
20:51:04|0.00050318
20:51:06|0.00050339
20:51:06|0.00050317
20:51:07|0.00050317
20:51:09|0.00050319
20:51:10|0.00050322
20:51:12|0.00050347
20:51:12|0.00050395
20:51:13|0.00050374
20:51:14|0.00050374
20:51:15|0.0005038
20:51:16|0.0005038
20:51:17|0.00050369
20:51:18|0.00050369
20:51:19|0.00050336
20:51:20|0.00050336
20:51:21|0.00050332
20:51:22|0.0005035
20:51:23|0.00050332
20:51:24|0.00050331
20:51:25|0.00050364
20:51:26|0.00050364
20:51:27|0.00050364
20:51:28|0.00050332
20:51:29|0.00050368
20:51:30|0.0005035
20:51:31|0.0005035
20:51:32|0.0005035
20:51:33|0.0005036
20:51:36|0.00050324
20:51:36|0.00050318
20:51:37|0.00050318
20:51:38|0.00050318
20:51:39|0.00050324
20:51:40|0.0005035
20:51:41|0.0005035
20:51:42|0.00050356
20:51:43|0.00050356
20:51:44|0.00050353
20:51:45|0.00050353
20:51:46|0.00050353
20:51:47|0.00050339
20:51:48|0.0005035
20:51:49|0.0005035
20:51:50|0.00050347
20:51:51|0.00050347
20:51:53|0.0005031
20:51:55|0.00050338
20:51:57|0.00050338
20:51:58|0.00050318
20:52:00|0.00050318
20:52:00|0.00050318
20:52:02|0.00050318
20:52:03|0.00050318
20:52:03|0.00050318
20:52:04|0.00050318
20:52:06|0.00050318
20:52:06|0.00050318
20:52:07|0.00050318
20:52:08|0.00050318
20:52:10|0.00050318
20:52:10|0.00050303
20:52:11|0.00050303
20:52:12|0.00050318
20:52:14|0.00050322
20:52:15|0.00050325
20:52:15|0.0005033
20:52:17|0.00050265
20:52:19|0.00050256
20:52:19|0.00050256
20:52:20|0.00050256
20:52:21|0.0005026
20:52:22|0.0005026
20:52:23|0.0005029
20:52:24|0.00050284
20:52:25|0.00050304
20:52:26|0.00050268
20:52:28|0.00050254
20:52:29|0.00050317
20:52:30|0.00050291
20:52:31|0.00050286
20:52:32|0.00050284
20:52:33|0.0005027
20:52:34|0.00050269
20:52:35|0.00050255
20:52:36|0.00050255
20:52:37|0.00050255
20:52:38|0.00050247
20:52:39|0.00050247
20:52:40|0.00050247
20:52:41|0.00050249
20:52:42|0.0005024
20:52:43|0.0005023
20:52:44|0.00050214
20:52:45|0.00050209
20:52:46|0.00050209
20:52:47|0.00050206
20:52:48|0.00050199
20:52:49|0.0005018
20:52:50|0.00050171
20:52:51|0.00050167
20:52:52|0.00050142
20:52:53|0.00050153
20:52:55|0.00050175
20:52:57|0.00050159
20:52:58|0.00050128
20:53:00|0.00050174
20:53:00|0.00050191
20:53:02|0.00050178
20:53:03|0.00050154
20:53:03|0.00050154
20:53:05|0.00050154
20:53:05|0.00050154
20:53:06|0.00050154
20:53:07|0.000501
20:53:09|0.00050151
20:53:10|0.00050151
20:53:11|0.00050142
20:53:11|0.00050141
20:53:12|0.00050141
20:53:13|0.00050142
20:53:15|0.00050141
20:53:15|0.00050141
20:53:17|0.00050134
20:53:17|0.00050132
20:53:19|0.00050132
20:53:21|0.00050142
20:53:21|0.00050123
20:53:23|0.00050123
20:53:23|0.00050114
20:53:24|0.00050106
20:53:25|0.00050106
20:53:27|0.00050096
20:53:27|0.00050095
20:53:29|0.00050082
20:53:30|0.00050072
20:53:30|0.00050072
20:53:32|0.00050063
20:53:32|0.00050053
20:53:33|0.00050053
20:53:34|0.00050063
20:53:35|0.00050064
20:53:36|0.00050077
20:53:37|0.00050067
20:53:38|0.00050094
20:53:39|0.00050096
20:53:40|0.00050111
20:53:42|0.00050111
20:53:42|0.00050115
20:53:44|0.00050106
20:53:45|0.00050106
20:53:46|0.00050099
20:53:47|0.00050099
20:53:48|0.00050097
20:53:49|0.00050077
20:53:50|0.00050077
20:53:51|0.00050095
20:53:52|0.00050094
20:53:53|0.00050094
20:53:54|0.00050094
20:53:56|0.00050094
20:53:58|0.000501
20:53:58|0.00050109
20:54:00|0.00050109
20:54:01|0.00050109
20:54:02|0.00050095
20:54:03|0.00050104
20:54:04|0.00050081
20:54:05|0.00050081
20:54:06|0.00050103
20:54:07|0.00050094
20:54:09|0.00050094
20:54:09|0.00050101
20:54:10|0.00050102
20:54:11|0.00050102
20:54:12|0.00050109
20:54:13|0.0005011
20:54:14|0.0005011
20:54:15|0.0005011
20:54:16|0.0005011
20:54:17|0.00050078
20:54:18|0.00050076
20:54:19|0.00050076
20:54:20|0.00050095
20:54:21|0.00050095
20:54:22|0.000501
20:54:23|0.00050109
20:54:24|0.00050109
20:54:25|0.00050104
20:54:26|0.00050109
20:54:27|0.00050109
20:54:28|0.00050102
20:54:29|0.00050106
20:54:30|0.00050098
20:54:31|0.00050077
20:54:32|0.00050095
20:54:33|0.00050095
20:54:34|0.00050095
20:54:35|0.00050095
20:54:36|0.00050092
20:54:37|0.00050119
20:54:38|0.00050122
20:54:39|0.00050116
20:54:40|0.00050152
20:54:42|0.00050153
20:54:43|0.00050153
20:54:43|0.00050153
20:54:44|0.00050142
20:54:45|0.00050113
20:54:46|0.00050113
20:54:47|0.00050134
20:54:48|0.00050135
20:54:49|0.00050135
20:54:50|0.00050134
20:54:51|0.00050087
20:54:52|0.000501
20:54:53|0.00050106
20:54:54|0.00050099
20:54:56|0.00050094
20:54:57|0.00050132
20:54:59|0.00050076
20:55:01|0.0005
20:55:02|0.00050006
20:55:03|0.00050045
20:55:04|0.00050061
20:55:05|0.00050023
20:55:06|0.00050059
20:55:07|0.00050059
20:55:08|0.00050074
20:55:09|0.000501
20:55:10|0.00050086
20:55:11|0.00050122
20:55:12|0.00050122
20:55:13|0.00050122
20:55:14|0.0005013
20:55:15|0.00050153
20:55:16|0.0005014
20:55:17|0.00050195
20:55:17|0.000502
20:55:19|0.00050138
20:55:20|0.00050151
20:55:20|0.00050165
20:55:22|0.00050138
20:55:23|0.0005013
20:55:24|0.00050153
20:55:25|0.00050155
20:55:25|0.00050155
20:55:27|0.00050125
20:55:28|0.00050137
20:55:29|0.00050104
20:55:30|0.0005013
20:55:30|0.00050068
20:55:32|0.00050073
20:55:33|0.00050073
20:55:34|0.00050073
20:55:34|0.00050125
20:55:36|0.00050109
20:55:37|0.00050109
20:55:38|0.00050127
20:55:38|0.0005013
20:55:40|0.00050137
20:55:40|0.00050137
20:55:42|0.00050137
20:55:42|0.00050137
20:55:44|0.00050137
20:55:44|0.0005013
20:55:46|0.0005013
20:55:47|0.0005013
20:55:48|0.00050138
20:55:49|0.0005014
20:55:49|0.00050195
20:55:50|0.00050195
20:55:51|0.00050195
20:55:53|0.00050195
20:55:54|0.0005017
20:55:54|0.00050177
20:55:56|0.00050202
20:55:58|0.00050225
20:55:59|0.0005025
20:56:01|0.00050256
20:56:02|0.00050256
20:56:03|0.00050293
20:56:04|0.00050274
20:56:05|0.00050301
20:56:06|0.0005032
20:56:07|0.00050306
20:56:08|0.00050306
20:56:09|0.000503
20:56:10|0.00050281
20:56:11|0.00050289
20:56:12|0.00050279
20:56:13|0.00050236
20:56:14|0.00050275
20:56:15|0.00050223
20:56:16|0.00050189
20:56:17|0.00050164
20:56:18|0.00050225
20:56:19|0.00050225
20:56:20|0.00050225
20:56:21|0.0005025
20:56:22|0.0005025
20:56:23|0.00050256
20:56:24|0.00050285
20:56:25|0.00050285
20:56:26|0.00050272
20:56:27|0.00050272
20:56:28|0.00050258
20:56:29|0.00050289
20:56:30|0.00050289
20:56:31|0.00050289
20:56:32|0.00050264
20:56:33|0.00050257
20:56:34|0.00050276
20:56:35|0.00050276
20:56:36|0.00050285
20:56:37|0.00050285
20:56:39|0.00050283
20:56:40|0.00050283
20:56:42|0.00050283
20:56:43|0.00050272
20:56:44|0.0005029
20:56:44|0.00050289
20:56:45|0.00050291
20:56:46|0.00050261
20:56:47|0.00050261
20:56:48|0.00050283
20:56:49|0.00050263
20:56:50|0.00050264
20:56:51|0.00050261
20:56:52|0.00050251
20:56:53|0.00050257
20:56:55|0.00050257
20:56:55|0.00050261
20:56:57|0.00050261
20:56:59|0.00050283
20:57:00|0.00050283
20:57:01|0.00050283
20:57:02|0.00050282
20:57:04|0.00050282
20:57:05|0.00050282
20:57:06|0.00050282
20:57:07|0.00050282
20:57:07|0.00050282
20:57:09|0.00050279
20:57:10|0.00050272
20:57:10|0.00050235
20:57:12|0.00050225
20:57:13|0.00050234
20:57:14|0.00050237
20:57:15|0.00050236
20:57:16|0.00050236
20:57:17|0.00050236
20:57:18|0.00050259
20:57:19|0.00050209
20:57:20|0.00050209
20:57:20|0.00050209
20:57:22|0.00050209
20:57:23|0.00050254
20:57:24|0.00050247
20:57:24|0.00050236
20:57:26|0.00050236
20:57:27|0.0005024
20:57:28|0.00050226
20:57:29|0.00050236
20:57:30|0.00050234
20:57:31|0.0005023
20:57:32|0.00050209
20:57:33|0.00050224
20:57:34|0.00050224
20:57:35|0.00050233
20:57:36|0.00050247
20:57:37|0.00050255
20:57:38|0.00050249
20:57:39|0.00050247
20:57:40|0.00050289
20:57:41|0.00050257
20:57:42|0.00050241
20:57:43|0.00050286
20:57:44|0.00050286
20:57:45|0.00050286
20:57:46|0.00050286
20:57:47|0.00050286
20:57:48|0.00050286
20:57:49|0.00050256
20:57:50|0.00050256
20:57:51|0.00050256
20:57:52|0.00050261
20:57:53|0.00050261
20:57:55|0.00050257
20:57:55|0.00050276
20:57:56|0.00050276
20:57:57|0.00050242
20:57:59|0.00050242
20:58:00|0.00050242
20:58:01|0.00050242
20:58:03|0.00050268
20:58:05|0.00050279
20:58:06|0.00050273
20:58:07|0.00050273
20:58:08|0.00050273
20:58:09|0.00050273
20:58:10|0.00050268
20:58:11|0.00050286
20:58:12|0.00050298
20:58:14|0.00050322
20:58:15|0.00050323
20:58:16|0.00050278
20:58:17|0.00050278
20:58:18|0.00050278
20:58:19|0.00050298
20:58:20|0.00050298
20:58:21|0.00050323
20:58:22|0.00050326
20:58:22|0.00050338
20:58:24|0.00050338
20:58:25|0.00050326
20:58:25|0.00050326
20:58:27|0.00050311
20:58:27|0.00050311
20:58:29|0.00050328
20:58:29|0.00050338
20:58:31|0.00050315
20:58:32|0.00050338
20:58:32|0.00050338
20:58:34|0.00050323
20:58:35|0.00050323
20:58:36|0.00050323
20:58:37|0.00050323
20:58:38|0.00050326
20:58:39|0.00050326
20:58:40|0.00050324
20:58:41|0.00050329
20:58:42|0.00050329
20:58:43|0.00050337
20:58:44|0.00050337
20:58:45|0.0005034
20:58:46|0.00050381
20:58:47|0.00050394
20:58:48|0.00050373
20:58:49|0.000504
20:58:50|0.00050388
20:58:51|0.00050389
20:58:52|0.00050389
20:58:53|0.00050382
20:58:54|0.00050382
20:58:55|0.00050382
20:58:56|0.00050382
20:58:57|0.00050378
20:58:58|0.00050378
20:58:59|0.00050378
20:59:01|0.00050391
20:59:02|0.00050434
20:59:04|0.00050434
20:59:05|0.00050452
20:59:05|0.00050438
20:59:07|0.0005048
20:59:08|0.00050486
20:59:09|0.00050486
20:59:11|0.00050458
20:59:12|0.00050458
20:59:13|0.00050465
20:59:14|0.00050465
20:59:15|0.00050479
20:59:16|0.00050471
20:59:17|0.00050481
20:59:18|0.00050485
20:59:19|0.00050486
20:59:20|0.000505
20:59:21|0.00050504
20:59:22|0.0005052
20:59:23|0.0005052
20:59:24|0.00050516
20:59:25|0.0005052
20:59:26|0.0005052
20:59:27|0.00050558
20:59:28|0.00050538
20:59:29|0.00050538
20:59:30|0.0005054
20:59:32|0.00050558
20:59:33|0.00050558
20:59:33|0.0005055
20:59:35|0.00050564
20:59:36|0.00050564
20:59:37|0.00050558
20:59:38|0.00050558
20:59:39|0.00050558
20:59:39|0.0005055
20:59:41|0.0005055
20:59:42|0.00050536
20:59:42|0.00050517
20:59:44|0.00050525
20:59:45|0.0005055
20:59:46|0.00050549
20:59:47|0.0005054
20:59:48|0.0005054
20:59:49|0.0005054
20:59:50|0.0005054
20:59:50|0.00050533
20:59:52|0.00050527
20:59:53|0.00050513
20:59:54|0.00050503
20:59:54|0.00050485
20:59:56|0.00050474
20:59:57|0.00050489
20:59:58|0.00050488
20:59:59|0.00050488
20:59:59|0.00050488
21:00:01|0.0005046
21:00:03|0.0005046
21:00:05|0.00050439
21:00:05|0.00050434
21:00:06|0.0005043
21:00:08|0.0005043
21:00:08|0.00050421
21:00:10|0.00050419
21:00:10|0.00050443
21:00:12|0.00050448
21:00:12|0.00050493
21:00:14|0.00050496
21:00:15|0.0005055
21:00:16|0.00050558
21:00:17|0.00050557
21:00:18|0.0005054
21:00:19|0.0005054
21:00:20|0.00050564
21:00:21|0.00050542
21:00:22|0.00050569
21:00:23|0.00050569
21:00:23|0.0005054
21:00:24|0.00050543
21:00:25|0.00050543
21:00:27|0.00050546
21:00:27|0.00050538
21:00:29|0.00050552
21:00:29|0.00050533
21:00:31|0.00050507
21:00:32|0.00050535
21:00:32|0.00050535
21:00:34|0.00050469
21:00:34|0.00050512
21:00:36|0.00050537
21:00:37|0.0005054
21:00:37|0.0005054
21:00:40|0.00050541
21:00:41|0.00050546
21:00:41|0.00050531
21:00:42|0.00050531
21:00:43|0.0005058
21:00:45|0.0005058
21:00:45|0.0005058
21:00:46|0.00050551
21:00:47|0.00050557
21:00:48|0.00050557
21:00:50|0.00050568
21:00:50|0.00050568
21:00:51|0.00050597
21:00:52|0.00050599
21:00:53|0.00050584
21:00:54|0.000506
21:00:55|0.00050612
21:00:56|0.00050594
21:00:58|0.00050598
21:00:58|0.00050598
21:00:59|0.00050598
21:01:00|0.00050592
21:01:03|0.00050595
21:01:05|0.00050591
21:01:06|0.00050591
21:01:06|0.00050591
21:01:07|0.00050585
21:01:08|0.00050595
21:01:10|0.00050632
21:01:11|0.00050632
21:01:12|0.00050657
21:01:13|0.00050649
21:01:14|0.00050644
21:01:15|0.00050684
21:01:16|0.00050646
21:01:17|0.00050657
21:01:18|0.00050657
21:01:19|0.00050666
21:01:20|0.000507
21:01:21|0.000507
21:01:22|0.00050701
21:01:23|0.00050701
21:01:24|0.00050706
21:01:25|0.00050713
21:01:26|0.00050712
21:01:26|0.00050746
21:01:27|0.00050725
21:01:29|0.00050727
21:01:29|0.00050749
21:01:31|0.00050814
21:01:32|0.0005075
21:01:33|0.00050766
21:01:34|0.00050761
21:01:35|0.00050792
21:01:36|0.00050792
21:01:36|0.0005075
21:01:37|0.00050747
21:01:39|0.00050747
21:01:40|0.00050757
21:01:41|0.00050714
21:01:41|0.00050712
21:01:42|0.00050724
21:01:44|0.00050718
21:01:45|0.0005071
21:01:46|0.0005071
21:01:47|0.00050695
21:01:48|0.0005069
21:01:48|0.00050689
21:01:50|0.00050711
21:01:51|0.00050709
21:01:52|0.00050727
21:01:53|0.00050748
21:01:54|0.00050748
21:01:55|0.0005074
21:01:56|0.00050747
21:01:57|0.00050762
21:01:58|0.00050763
21:01:59|0.0005075
21:02:00|0.00050758
21:02:01|0.00050764
21:02:01|0.00050764
21:02:04|0.00050747
21:02:05|0.00050747
21:02:06|0.00050706
21:02:08|0.0005075
21:02:10|0.00050698
21:02:11|0.00050675
21:02:11|0.00050667
21:02:13|0.00050685
21:02:14|0.00050678
21:02:15|0.00050673
21:02:16|0.00050651
21:02:17|0.00050678
21:02:18|0.0005067
21:02:19|0.0005067
21:02:19|0.00050668
21:02:21|0.00050712
21:02:22|0.00050651
21:02:23|0.00050717
21:02:24|0.00050712
21:02:25|0.00050714
21:02:25|0.00050714
21:02:26|0.00050714
21:02:28|0.00050714
21:02:28|0.00050728
21:02:30|0.00050685
21:02:30|0.0005071
21:02:32|0.0005071
21:02:33|0.00050651
21:02:35|0.00050651
21:02:35|0.00050706
21:02:37|0.0005065
21:02:37|0.00050666
21:02:38|0.00050662
21:02:39|0.00050662
21:02:40|0.00050678
21:02:41|0.00050678
21:02:43|0.00050678
21:02:44|0.00050678
21:02:45|0.00050706
21:02:46|0.0005069
21:02:47|0.00050701
21:02:48|0.00050685
21:02:49|0.00050698
21:02:51|0.00050698
21:02:51|0.00050698
21:02:53|0.00050698
21:02:53|0.00050706
21:02:54|0.00050699
21:02:55|0.00050714
21:02:56|0.00050714
21:02:57|0.00050743
21:02:58|0.0005075
21:02:59|0.00050733
21:03:01|0.00050764
21:03:02|0.00050757
21:03:02|0.00050755
21:03:04|0.0005077
21:03:05|0.00050759
21:03:07|0.00050759
21:03:07|0.00050751
21:03:09|0.00050751
21:03:11|0.00050758
21:03:11|0.00050764
21:03:14|0.00050743
21:03:14|0.0005078
21:03:15|0.00050815
21:03:18|0.00050815
21:03:18|0.00050803
21:03:19|0.00050803
21:03:21|0.00050789
21:03:22|0.00050789
21:03:23|0.00050807
21:03:24|0.00050784
21:03:25|0.00050784
21:03:26|0.00050803
21:03:27|0.00050803
21:03:28|0.00050814
21:03:29|0.000508
21:03:30|0.00050793
21:03:31|0.00050793
21:03:32|0.00050793
21:03:33|0.00050789
21:03:34|0.00050798
21:03:35|0.00050799
21:03:36|0.000508
21:03:37|0.000508
21:03:38|0.00050818
21:03:40|0.00050815
21:03:41|0.00050815
21:03:41|0.00050785
21:03:42|0.00050785
21:03:43|0.00050785
21:03:44|0.00050785
21:03:45|0.00050795
21:03:46|0.00050813
21:03:47|0.00050833
21:03:48|0.00050833
21:03:49|0.0005083
21:03:50|0.00050828
21:03:51|0.00050839
21:03:52|0.00050831
21:03:53|0.00050831
21:03:54|0.00050831
21:03:55|0.00050833
21:03:57|0.00050833
21:03:57|0.00050833
21:03:58|0.00050828
21:03:59|0.00050828
21:04:00|0.00050831
21:04:01|0.00050837
21:04:02|0.00050837
21:04:03|0.00050837
21:04:06|0.00050834
21:04:07|0.00050834
21:04:08|0.0005084
21:04:09|0.00050837
21:04:11|0.00050837
21:04:11|0.00050865
21:04:12|0.00050834
21:04:13|0.00050887
21:04:15|0.00050875
21:04:15|0.00050841
21:04:17|0.00050835
21:04:18|0.00050835
21:04:18|0.00050835
21:04:20|0.00050836
21:04:21|0.00050836
21:04:21|0.00050857
21:04:23|0.00050857
21:04:24|0.00050857
21:04:25|0.00050895
21:04:26|0.00050875
21:04:26|0.000509
21:04:28|0.00050922
21:04:28|0.00050922
21:04:30|0.00050922
21:04:31|0.00050922
21:04:32|0.00050922
21:04:33|0.00050922
21:04:34|0.000509
21:04:35|0.000509
21:04:37|0.00050922
21:04:38|0.00050922
21:04:38|0.00050938
21:04:40|0.00050941
21:04:40|0.00050942
21:04:41|0.00050973
21:04:42|0.00050949
21:04:44|0.00050999
21:04:45|0.00050923
21:04:45|0.00050923
21:04:47|0.00050922
21:04:48|0.00050917
21:04:49|0.00050944
21:04:51|0.00050932
21:04:52|0.00050946
21:04:53|0.00050927
21:04:53|0.00050938
21:04:54|0.00050885
21:04:55|0.00050913
21:04:56|0.00050927
21:04:57|0.00050927
21:04:58|0.00050927
21:05:00|0.00050927
21:05:01|0.00050949
21:05:01|0.00050946
21:05:02|0.00050928
21:05:03|0.00050926
21:05:04|0.00050926
21:05:07|0.00050923
21:05:08|0.00050875
21:05:10|0.00050828
21:05:11|0.00050834
21:05:12|0.00050841
21:05:13|0.00050834
21:05:14|0.00050865
21:05:15|0.00050863
21:05:16|0.00050876
21:05:17|0.00050878
21:05:18|0.00050878
21:05:20|0.00050904
21:05:20|0.00050944
21:05:21|0.00050944
21:05:22|0.00050944
21:05:23|0.0005095
21:05:24|0.0005095
21:05:25|0.00050954
21:05:26|0.00050928
21:05:28|0.00050928
21:05:28|0.00050955
21:05:29|0.00050956
21:05:30|0.00050916
21:05:32|0.0005094
21:05:33|0.0005094
21:05:34|0.0005095
21:05:35|0.0005095
21:05:36|0.0005095
21:05:37|0.00050952
21:05:38|0.00050928
21:05:38|0.00050956
21:05:40|0.00050956
21:05:40|0.00050983
21:05:42|0.00050949
21:05:43|0.00050949
21:05:43|0.00050949
21:05:45|0.00050979
21:05:46|0.0005094
21:05:47|0.00050922
21:05:48|0.00050938
21:05:48|0.00050955
21:05:51|0.00050956
21:05:51|0.00050956
21:05:53|0.0005096
21:05:54|0.0005096
21:05:55|0.0005096
21:05:56|0.00050955
21:05:57|0.0005094
21:05:58|0.00050963
21:05:59|0.00050973
21:06:00|0.00050974
21:06:01|0.00050974
21:06:02|0.00050974
21:06:03|0.00050956
21:06:04|0.0005092
21:06:05|0.00050911
21:06:06|0.00050936
21:06:08|0.000509
21:06:09|0.00050916
21:06:11|0.00050906
21:06:12|0.00050863
21:06:13|0.00050838
21:06:14|0.00050871
21:06:14|0.0005088
21:06:17|0.00050891
21:06:18|0.00050903
21:06:18|0.00050913
21:06:20|0.00050956
21:06:21|0.00050956
21:06:21|0.00050943
21:06:23|0.00050943
21:06:23|0.00050943
21:06:25|0.0005093
21:06:26|0.0005093
21:06:27|0.0005093
21:06:28|0.0005095
21:06:29|0.00050974
21:06:30|0.00050964
21:06:32|0.00050974
21:06:32|0.00051013
21:06:33|0.00051029
21:06:34|0.00051063
21:06:36|0.00051072
21:06:36|0.00051055
21:06:38|0.00051046
21:06:38|0.00050956
21:06:40|0.00050957
21:06:40|0.00050943
21:06:42|0.00050963
21:06:42|0.00050916
21:06:43|0.00050939
21:06:44|0.00050935
21:06:45|0.00050935
21:06:46|0.00050915
21:06:47|0.00050954
21:06:49|0.00050907
21:06:50|0.00050928
21:06:50|0.00050928
21:06:51|0.00050927
21:06:53|0.00050935
21:06:54|0.00050979
21:06:55|0.00050979
21:06:56|0.00050979
21:06:57|0.00050958
21:06:57|0.00050958
21:06:58|0.00050963
21:07:00|0.00050944
21:07:01|0.00050953
21:07:02|0.00050953
21:07:03|0.00050884
21:07:03|0.00050932
21:07:04|0.00050926
21:07:05|0.00050926
21:07:06|0.00050926
21:07:08|0.00050854
21:07:08|0.00050854
21:07:10|0.00050854
21:07:12|0.00050855
21:07:13|0.00050889
21:07:15|0.00050903
21:07:15|0.00050943
21:07:16|0.00050943
21:07:17|0.00050928
21:07:18|0.00050926
21:07:19|0.00050926
21:07:20|0.00050931
21:07:21|0.00050927
21:07:22|0.00050927
21:07:23|0.00050927
21:07:24|0.00050927
21:07:25|0.00050927
21:07:26|0.000509
21:07:27|0.000509
21:07:28|0.00050892
21:07:30|0.00050917
21:07:31|0.0005092
21:07:32|0.00050935
21:07:33|0.0005093
21:07:34|0.0005093
21:07:35|0.00050921
21:07:36|0.00050921
21:07:37|0.00050958
21:07:38|0.00050957
21:07:39|0.00050957
21:07:40|0.00050958
21:07:42|0.0005098
21:07:42|0.00050963
21:07:43|0.00051
21:07:44|0.00050986
21:07:45|0.00050964
21:07:46|0.00050964
21:07:47|0.0005098
21:07:48|0.00050936
21:07:49|0.0005093
21:07:50|0.00050884
21:07:51|0.000509
21:07:52|0.00050907
21:07:53|0.00050907
21:07:54|0.00050907
21:07:55|0.00050884
21:07:56|0.00050897
21:07:57|0.00050897
21:07:58|0.00050894
21:07:59|0.00050894
21:08:00|0.00050904
21:08:01|0.0005088
21:08:02|0.00050854
21:08:04|0.00050882
21:08:05|0.0005085
21:08:06|0.00050874
21:08:07|0.00050843
21:08:08|0.00050854
21:08:10|0.00050866
21:08:12|0.00050863
21:08:13|0.00050863
21:08:14|0.00050863
21:08:15|0.0005085
21:08:15|0.00050852
21:08:16|0.00050866
21:08:18|0.0005085
21:08:20|0.00050862
21:08:21|0.00050866
21:08:22|0.00050866
21:08:24|0.00050896
21:08:25|0.00050896
21:08:26|0.00050896
21:08:27|0.00050863
21:08:28|0.00050893
21:08:29|0.000509
21:08:30|0.000509
21:08:31|0.00050917
21:08:33|0.00050914
21:08:33|0.0005092
21:08:34|0.0005095
21:08:35|0.00050988
21:08:36|0.00050999
21:08:39|0.00050984
21:08:39|0.00050998
21:08:40|0.00050958
21:08:41|0.00050963
21:08:42|0.00050925
21:08:43|0.0005094
21:08:44|0.00050965
21:08:45|0.00050951
21:08:46|0.00050951
21:08:47|0.00050965
21:08:48|0.0005098
21:08:49|0.00050987
21:08:50|0.00050987
21:08:51|0.00050964
21:08:52|0.0005099
21:08:53|0.00050998
21:08:54|0.00050995
21:08:55|0.00050988
21:08:56|0.00050999
21:08:58|0.00050999
21:08:58|0.00050999
21:08:59|0.00050994
21:09:01|0.00050995
21:09:01|0.0005099
21:09:02|0.00050995
21:09:04|0.0005098
21:09:05|0.00050995
21:09:05|0.00050967
21:09:07|0.0005099
21:09:08|0.00050917
21:09:09|0.00050949
21:09:11|0.00050923
21:09:12|0.0005099
21:09:13|0.00051
21:09:14|0.00051
21:09:15|0.00051001
21:09:17|0.00051001
21:09:18|0.00051001
21:09:19|0.00051042
21:09:20|0.00051042
21:09:21|0.0005102
21:09:22|0.00051024
21:09:23|0.00051024
21:09:25|0.00051033
21:09:25|0.00051033
21:09:26|0.00051033
21:09:28|0.00051042
21:09:28|0.0005105
21:09:29|0.0005105
21:09:31|0.0005105
21:09:32|0.0005105
21:09:32|0.00051022
21:09:33|0.00051014
21:09:34|0.00051014
21:09:35|0.00051014
21:09:36|0.00050995
21:09:37|0.00051013
21:09:38|0.00050999
21:09:40|0.00050999
21:09:41|0.00050996
21:09:41|0.00050995
21:09:43|0.00050996
21:09:44|0.00051
21:09:45|0.00051035
21:09:45|0.00051014
21:09:47|0.00051014
21:09:47|0.00051014
21:09:48|0.00051015
21:09:49|0.00051042
21:09:51|0.00051042
21:09:52|0.00051042
21:09:53|0.00051038
21:09:53|0.0005105
21:09:54|0.0005105
21:09:55|0.00051026
21:09:56|0.00051026
21:09:57|0.00051039
21:09:58|0.00051039
21:09:59|0.00051087
21:10:00|0.000511
21:10:01|0.000511
21:10:02|0.000511
21:10:04|0.00051051
21:10:04|0.00051051
21:10:05|0.00051051
21:10:06|0.00051051
21:10:08|0.00051039
21:10:09|0.00051043
21:10:09|0.00051054
21:10:11|0.00051075
21:10:13|0.00051032
21:10:14|0.00051014
21:10:15|0.00051015
21:10:16|0.00050999
21:10:18|0.00051004
21:10:19|0.00050993
21:10:20|0.0005095
21:10:21|0.0005095
21:10:23|0.00050952
21:10:24|0.00050952
21:10:25|0.00050952
21:10:26|0.00050949
21:10:27|0.00050948
21:10:28|0.00050948
21:10:29|0.00050948
21:10:30|0.00050951
21:10:31|0.00050953
21:10:32|0.00050953
21:10:33|0.00050953
21:10:34|0.0005091
21:10:35|0.0005091
21:10:36|0.00050906
21:10:37|0.00050868
21:10:38|0.00050868
21:10:39|0.00050868
21:10:40|0.00050868
21:10:42|0.00050868
21:10:43|0.0005087
21:10:44|0.00050868
21:10:45|0.00050868
21:10:46|0.00050912
21:10:47|0.00050877
21:10:48|0.00050877
21:10:49|0.0005088
21:10:50|0.000509
21:10:51|0.000509
21:10:52|0.00050938
21:10:53|0.00050938
21:10:54|0.00050925
21:10:55|0.00050925
21:10:56|0.00050903
21:10:57|0.00050912
21:10:58|0.00050912
21:10:59|0.00050912
21:11:00|0.00050968
21:11:01|0.00050938
21:11:02|0.00050951
21:11:03|0.00050947
21:11:04|0.00050947
21:11:05|0.00050947
21:11:06|0.00051
21:11:07|0.0005102
21:11:08|0.00051
21:11:09|0.00051
21:11:10|0.00051
21:11:11|0.00051004
21:11:13|0.00051004
21:11:14|0.00051013
21:11:15|0.00051013
21:11:15|0.00051052
21:11:17|0.00051031
21:11:18|0.00051031
21:11:20|0.00051037
21:11:21|0.00051054
21:11:22|0.00051052
21:11:24|0.00051117
21:11:25|0.0005112
21:11:26|0.00051078
21:11:27|0.00051141
21:11:28|0.00051106
21:11:29|0.00051106
21:11:30|0.00051109
21:11:30|0.0005108
21:11:32|0.0005108
21:11:33|0.00051079
21:11:34|0.00051085
21:11:35|0.00051055
21:11:35|0.00051088
21:11:37|0.00051088
21:11:38|0.00051088
21:11:39|0.00051088
21:11:39|0.00051092
21:11:42|0.00051085
21:11:43|0.00051085
21:11:43|0.00051095
21:11:44|0.00051075
21:11:45|0.00051052
21:11:47|0.00051024
21:11:48|0.00051038
21:11:49|0.00051038
21:11:49|0.00051048
21:11:50|0.00051047
21:11:52|0.00051046
21:11:53|0.00051054
21:11:53|0.00051054
21:11:54|0.00051084
21:11:56|0.00051084
21:11:56|0.00051084
21:11:57|0.00051081
21:11:58|0.00051081
21:11:59|0.00051069
21:12:00|0.0005108
21:12:01|0.0005108
21:12:02|0.00051111
21:12:04|0.00051111
21:12:04|0.00051116
21:12:06|0.00051126
21:12:07|0.00051169
21:12:08|0.00051164
21:12:08|0.00051164
21:12:10|0.00051137
21:12:11|0.00051137
21:12:11|0.00051137
21:12:14|0.00051113
21:12:15|0.00051115
21:12:16|0.00051118
21:12:17|0.00051118
21:12:18|0.00051146
21:12:19|0.00051146
21:12:21|0.00051137
21:12:22|0.00051131
21:12:22|0.00051131
21:12:24|0.00051131
21:12:24|0.00051137
21:12:26|0.00051137
21:12:27|0.00051137
21:12:28|0.0005112
21:12:29|0.00051146
21:12:30|0.00051123
21:12:31|0.00051131
21:12:31|0.0005114
21:12:33|0.00051131
21:12:33|0.0005112
21:12:35|0.0005108
21:12:36|0.00051113
21:12:37|0.0005111
21:12:38|0.0005111
21:12:39|0.00051123
21:12:41|0.00051123
21:12:42|0.00051123
21:12:43|0.0005113
21:12:43|0.00051129
21:12:44|0.0005117
21:12:45|0.00051153
21:12:46|0.00051159
21:12:47|0.00051176
21:12:48|0.0005116
21:12:49|0.00051142
21:12:50|0.00051144
21:12:51|0.00051149
21:12:52|0.00051169
21:12:53|0.00051169
21:12:54|0.00051176
21:12:55|0.00051161
21:12:56|0.00051161
21:12:57|0.00051169
21:12:58|0.0005116
21:12:59|0.0005116
21:13:01|0.00051163
21:13:01|0.00051144
21:13:02|0.00051144
21:13:03|0.0005112
21:13:04|0.00051052
21:13:06|0.00051052
21:13:06|0.00051066
21:13:07|0.00051066
21:13:08|0.00051045
21:13:09|0.0005104
21:13:10|0.00051033
21:13:11|0.00051077
21:13:12|0.00051077
21:13:15|0.00051066
21:13:16|0.00051066
21:13:18|0.00051076
21:13:19|0.00051076
21:13:21|0.00051071
21:13:22|0.00051076
21:13:23|0.00051095
21:13:24|0.00051143
21:13:25|0.00051111
21:13:27|0.00051111
21:13:27|0.00051111
21:13:29|0.00051093
21:13:30|0.00051096
21:13:30|0.00051096
21:13:32|0.00051071
21:13:32|0.00051071
21:13:34|0.00051066
21:13:34|0.00051066
21:13:35|0.0005107
21:13:36|0.00051095
21:13:38|0.00051095
21:13:38|0.00051096
21:13:39|0.00051127
21:13:40|0.00051096
21:13:42|0.00051131
21:13:42|0.00051143
21:13:43|0.0005112
21:13:45|0.0005112
21:13:46|0.00051144
21:13:47|0.00051144
21:13:47|0.00051077
21:13:48|0.00051114
21:13:49|0.00051099
21:13:51|0.00051099
21:13:52|0.00051071
21:13:53|0.00051062
21:13:54|0.00051077
21:13:55|0.00051076
21:13:56|0.00051076
21:13:57|0.00051073
21:13:58|0.00051003
21:13:59|0.00051058
21:14:00|0.00051058
21:14:01|0.00051047
21:14:02|0.00051044
21:14:03|0.0005106
21:14:04|0.0005106
21:14:05|0.0005106
21:14:06|0.0005106
21:14:07|0.0005106
21:14:08|0.0005106
21:14:09|0.0005104
21:14:10|0.00051051
21:14:11|0.00051048
21:14:12|0.00051048
21:14:13|0.00051048
21:14:14|0.00051048
21:14:16|0.00051045
21:14:16|0.00051012
21:14:18|0.00051036
21:14:19|0.00051036
21:14:21|0.00051001
21:14:21|0.00051028
21:14:22|0.00051026
21:14:23|0.00051033
21:14:24|0.00051036
21:14:26|0.00051036
21:14:27|0.00051036
21:14:28|0.00051015
21:14:29|0.00051031
21:14:30|0.00051031
21:14:32|0.00050981
21:14:33|0.00050992
21:14:34|0.00050985
21:14:35|0.00050984
21:14:36|0.00050976
21:14:37|0.00050976
21:14:38|0.00050964
21:14:39|0.00050964
21:14:40|0.00050964
21:14:41|0.00050964
21:14:42|0.00050958
21:14:44|0.00050967
21:14:44|0.00050987
21:14:45|0.00050985
21:14:46|0.00050976
21:14:47|0.00050976
21:14:48|0.00050976
21:14:49|0.00050976
21:14:50|0.00050976
21:14:51|0.00050976
21:14:52|0.00050976
21:14:53|0.0005097
21:14:54|0.0005097
21:14:55|0.00050975
21:14:56|0.00050989
21:14:57|0.00051015
21:14:58|0.00051036
21:14:59|0.00051045
21:15:00|0.00051027
21:15:02|0.00051045
21:15:02|0.0005106
21:15:03|0.00051038
21:15:04|0.00051066
21:15:06|0.00051066
21:15:06|0.00051066
21:15:07|0.00051064
21:15:08|0.00051065
21:15:09|0.00051076
21:15:10|0.00051061
21:15:11|0.00051063
21:15:13|0.00051029
21:15:13|0.00051029
21:15:14|0.00051027
21:15:17|0.00051007
21:15:18|0.0005108
21:15:19|0.00051103
21:15:20|0.00051103
21:15:21|0.00051089
21:15:22|0.00051089
21:15:24|0.00051089
21:15:26|0.00051092
21:15:26|0.00051092
21:15:27|0.00051095
21:15:29|0.00051095
21:15:30|0.00051095
21:15:31|0.00051095
21:15:32|0.00051095
21:15:33|0.00051082
21:15:34|0.00051066
21:15:35|0.00051085
21:15:36|0.00051089
21:15:37|0.00051089
21:15:38|0.00051066
21:15:39|0.00051053
21:15:40|0.00051029
21:15:41|0.00051058
21:15:42|0.00051058
21:15:43|0.00051049
21:15:44|0.00051049
21:15:45|0.00051049
21:15:46|0.0005107
21:15:47|0.00051071
21:15:48|0.00051046
21:15:49|0.00051053
21:15:50|0.00051053
21:15:51|0.000511
21:15:52|0.000511
21:15:53|0.00051119
21:15:54|0.00051103
21:15:55|0.00051106
21:15:56|0.00051106
21:15:57|0.00051131
21:15:58|0.00051131
21:15:59|0.00051115
21:16:00|0.00051115
21:16:01|0.0005114
21:16:02|0.0005114
21:16:03|0.0005114
21:16:04|0.00051144
21:16:05|0.0005115
21:16:06|0.00051136
21:16:07|0.00051188
21:16:08|0.00051149
21:16:09|0.00051149
21:16:10|0.00051156
21:16:11|0.00051156
21:16:12|0.000512
21:16:13|0.0005125
21:16:14|0.0005125
21:16:15|0.00051254
21:16:16|0.00051255
21:16:18|0.00051244
21:16:20|0.00051237
21:16:21|0.00051237
21:16:22|0.00051284
21:16:24|0.00051266
21:16:24|0.00051257
21:16:25|0.00051257
21:16:27|0.00051257
21:16:28|0.00051257
21:16:28|0.0005125
21:16:29|0.00051254
21:16:30|0.00051268
21:16:31|0.00051334
21:16:32|0.0005135
21:16:34|0.00051319
21:16:35|0.00051338
21:16:37|0.00051314
21:16:37|0.00051378
21:16:39|0.00051378
21:16:39|0.00051389
21:16:40|0.00051348
21:16:41|0.00051348
21:16:43|0.000514
21:16:43|0.000514
21:16:44|0.000514
21:16:45|0.00051348
21:16:47|0.00051388
21:16:48|0.00051361
21:16:49|0.00051347
21:16:49|0.00051387
21:16:50|0.00051387
21:16:51|0.000514
21:16:53|0.00051387
21:16:53|0.00051387
21:16:54|0.00051371
21:16:56|0.00051295
21:16:57|0.00051318
21:16:58|0.00051318
21:16:59|0.00051313
21:17:00|0.00051319
21:17:01|0.00051319
21:17:02|0.00051336
21:17:03|0.00051336
21:17:05|0.00051347
21:17:05|0.00051347
21:17:06|0.00051361
21:17:07|0.00051383
21:17:08|0.00051383
21:17:09|0.00051387
21:17:10|0.00051387
21:17:11|0.00051366
21:17:12|0.00051368
21:17:15|0.00051382
21:17:15|0.00051399
21:17:16|0.00051399
21:17:17|0.00051399
21:17:19|0.0005135
21:17:21|0.00051311
21:17:22|0.00051328
21:17:23|0.00051271
21:17:24|0.00051287
21:17:25|0.0005125
21:17:26|0.0005125
21:17:27|0.00051266
21:17:28|0.00051256
21:17:29|0.00051297
21:17:30|0.00051297
21:17:31|0.00051297
21:17:32|0.00051334
21:17:33|0.00051328
21:17:34|0.00051328
21:17:35|0.00051332
21:17:36|0.00051333
21:17:38|0.00051333
21:17:39|0.00051361
21:17:40|0.00051312
21:17:41|0.00051315
21:17:42|0.00051342
21:17:43|0.00051342
21:17:44|0.00051321
21:17:45|0.00051321
21:17:46|0.00051276
21:17:47|0.00051276
21:17:48|0.00051276
21:17:49|0.00051272
21:17:50|0.00051287
21:17:51|0.00051297
21:17:52|0.00051297
21:17:53|0.00051313
21:17:54|0.00051319
21:17:55|0.00051288
21:17:56|0.00051272
21:17:57|0.00051283
21:17:58|0.00051271
21:17:59|0.00051267
21:18:00|0.0005125
21:18:01|0.00051261
21:18:02|0.00051261
21:18:04|0.00051251
21:18:05|0.00051254
21:18:05|0.00051254
21:18:07|0.00051278
21:18:08|0.00051297
21:18:09|0.00051297
21:18:10|0.00051297
21:18:11|0.00051279
21:18:12|0.00051296
21:18:12|0.00051247
21:18:14|0.00051247
21:18:14|0.00051247
21:18:16|0.00051242
21:18:17|0.00051242
21:18:17|0.00051241
21:18:20|0.00051241
21:18:22|0.0005124
21:18:23|0.00051242
21:18:24|0.00051251
21:18:24|0.00051287
21:18:26|0.00051247
21:18:28|0.00051247
21:18:28|0.00051247
21:18:29|0.00051271
21:18:30|0.00051275
21:18:32|0.00051279
21:18:33|0.0005123
21:18:34|0.00051235
21:18:35|0.0005122
21:18:35|0.00051199
21:18:37|0.00051157
21:18:38|0.00051156
21:18:38|0.00051156
21:18:40|0.0005115
21:18:41|0.00051164
21:18:42|0.00051146
21:18:43|0.00051197
21:18:43|0.00051194
21:18:44|0.00051155
21:18:46|0.00051218
21:18:47|0.0005123
21:18:47|0.00051194
21:18:49|0.00051194
21:18:50|0.00051229
21:18:50|0.00051199
21:18:52|0.00051203
21:18:53|0.0005117
21:18:54|0.00051185
21:18:54|0.00051185
21:18:55|0.00051197
21:18:57|0.000512
21:18:58|0.00051214
21:18:58|0.00051213
21:19:00|0.00051211
21:19:00|0.00051211
21:19:02|0.00051202
21:19:03|0.00051202
21:19:04|0.00051202
21:19:04|0.00051202
21:19:05|0.00051201
21:19:07|0.00051173
21:19:07|0.0005123
21:19:08|0.00051225
21:19:10|0.00051234
21:19:11|0.00051215
21:19:12|0.00051215
21:19:13|0.00051215
21:19:13|0.00051219
21:19:14|0.00051222
21:19:15|0.00051222
21:19:16|0.00051222
21:19:18|0.00051241
21:19:19|0.00051241
21:19:21|0.00051234
21:19:22|0.00051243
21:19:24|0.00051242
21:19:24|0.00051219
21:19:26|0.0005123
21:19:27|0.0005123
21:19:27|0.0005124
21:19:29|0.00051219
21:19:30|0.00051219
21:19:31|0.00051219
21:19:31|0.00051241
21:19:32|0.00051248
21:19:33|0.00051226
21:19:34|0.00051226
21:19:35|0.00051277
21:19:36|0.00051242
21:19:37|0.0005123
21:19:38|0.0005123
21:19:39|0.000512
21:19:40|0.000512
21:19:42|0.000512
21:19:42|0.00051194
21:19:43|0.00051273
21:19:44|0.00051318
21:19:46|0.00051318
21:19:47|0.00051318
21:19:48|0.00051318
21:19:48|0.00051318
21:19:49|0.00051304
21:19:51|0.00051272
21:19:53|0.00051272
21:19:53|0.00051272
21:19:54|0.00051272
21:19:55|0.00051272
21:19:56|0.0005128
21:19:57|0.00051278
21:19:58|0.00051278
21:19:59|0.00051278
21:20:00|0.00051272
21:20:01|0.00051251
21:20:02|0.00051251
21:20:03|0.00051251
21:20:05|0.00051284
21:20:05|0.00051278
21:20:06|0.00051283
21:20:07|0.00051244
21:20:08|0.0005123
21:20:09|0.0005123
21:20:10|0.00051254
21:20:11|0.00051216
21:20:12|0.00051242
21:20:13|0.00051242
21:20:14|0.00051208
21:20:15|0.00051228
21:20:16|0.00051227
21:20:17|0.00051227
21:20:18|0.00051227
21:20:19|0.00051227
21:20:22|0.00051174
21:20:23|0.00051215
21:20:24|0.00051215
21:20:25|0.00051213
21:20:26|0.00051212
21:20:27|0.00051215
21:20:28|0.00051215
21:20:29|0.00051223
21:20:30|0.00051217
21:20:31|0.00051242
21:20:32|0.00051242
21:20:33|0.00051239
21:20:34|0.00051239
21:20:35|0.00051239
21:20:36|0.00051239
21:20:37|0.00051244
21:20:38|0.00051243
21:20:39|0.00051243
21:20:40|0.00051239
21:20:41|0.0005125
21:20:42|0.00051278
21:20:43|0.00051278
21:20:45|0.00051257
21:20:45|0.00051257
21:20:46|0.000513
21:20:47|0.000513
21:20:48|0.00051292
21:20:49|0.00051318
21:20:50|0.00051318
21:20:52|0.00051303
21:20:52|0.00051303
21:20:53|0.00051292
21:20:54|0.000513
21:20:56|0.00051303
21:20:56|0.0005129
21:20:57|0.0005129
21:20:59|0.00051278
21:21:00|0.00051293
21:21:00|0.00051278
21:21:01|0.00051278
21:21:03|0.00051278
21:21:03|0.00051276
21:21:05|0.00051276
21:21:05|0.00051276
21:21:06|0.00051317
21:21:07|0.00051317
21:21:08|0.00051315
21:21:09|0.00051318
21:21:11|0.00051318
21:21:12|0.00051319
21:21:12|0.00051303
21:21:13|0.000513
21:21:14|0.000513
21:21:15|0.000513
21:21:16|0.00051281
21:21:18|0.00051278
21:21:18|0.00051278
21:21:19|0.00051278
21:21:20|0.00051293
21:21:22|0.00051288
21:21:24|0.00051279
21:21:25|0.00051277
21:21:26|0.00051273
21:21:27|0.00051252
21:21:28|0.00051252
21:21:29|0.00051273
21:21:31|0.00051273
21:21:32|0.00051272
21:21:33|0.00051272
21:21:34|0.00051272
21:21:35|0.00051281
21:21:36|0.00051282
21:21:37|0.00051292
21:21:38|0.00051292
21:21:39|0.00051288
21:21:40|0.00051288
21:21:41|0.00051281
21:21:42|0.00051282
21:21:43|0.00051292
21:21:44|0.00051272
21:21:45|0.00051288
21:21:46|0.00051288
21:21:47|0.0005129
21:21:48|0.0005129
21:21:49|0.00051288
21:21:50|0.00051275
21:21:51|0.00051275
21:21:52|0.00051275
21:21:53|0.00051292
21:21:54|0.00051294
21:21:55|0.000513
21:21:56|0.00051298
21:21:57|0.00051282
21:21:58|0.00051282
21:21:59|0.00051288
21:22:00|0.00051306
21:22:01|0.00051302
21:22:02|0.00051303
21:22:03|0.00051318
21:22:04|0.00051318
21:22:05|0.0005135
21:22:06|0.00051342
21:22:07|0.00051372
21:22:08|0.00051372
21:22:09|0.00051349
21:22:10|0.00051349
21:22:11|0.00051336
21:22:12|0.00051337
21:22:13|0.00051339
21:22:14|0.00051339
21:22:15|0.00051366
21:22:16|0.00051371
21:22:17|0.00051439
21:22:18|0.0005145
21:22:19|0.0005148
21:22:20|0.0005148
21:22:22|0.00051479
21:22:23|0.0005141
21:22:25|0.00051427
21:22:27|0.00051381
21:22:28|0.00051439
21:22:30|0.00051421
21:22:30|0.00051377
21:22:31|0.00051371
21:22:34|0.00051371
21:22:34|0.00051366
21:22:36|0.00051366
21:22:36|0.00051366
21:22:37|0.00051359
21:22:38|0.00051369
21:22:40|0.00051369
21:22:40|0.00051369
21:22:42|0.00051368
21:22:43|0.00051339
21:22:44|0.00051364
21:22:45|0.00051358
21:22:46|0.00051354
21:22:47|0.00051354
21:22:48|0.00051352
21:22:49|0.00051339
21:22:50|0.00051339
21:22:51|0.00051339
21:22:52|0.00051358
21:22:53|0.00051349
21:22:54|0.00051339
21:22:55|0.00051339
21:22:56|0.00051339
21:22:57|0.00051339
21:22:58|0.00051339
21:22:59|0.00051369
21:23:00|0.00051397
21:23:01|0.00051397
21:23:02|0.00051397
21:23:03|0.00051373
21:23:04|0.00051373
21:23:05|0.00051366
21:23:06|0.0005135
21:23:07|0.0005135
21:23:08|0.0005132
21:23:09|0.00051347
21:23:10|0.00051347
21:23:11|0.00051342
21:23:12|0.00051342
21:23:13|0.00051335
21:23:14|0.00051339
21:23:15|0.00051362
21:23:16|0.00051362
21:23:17|0.00051357
21:23:18|0.00051357
21:23:19|0.00051339
21:23:20|0.00051339
21:23:21|0.00051339
21:23:22|0.00051339
21:23:23|0.0005132
21:23:25|0.00051339
21:23:26|0.00051339
21:23:28|0.00051339
21:23:30|0.00051321
21:23:31|0.00051316
21:23:32|0.0005131
21:23:33|0.00051292
21:23:34|0.00051294
21:23:35|0.00051287
21:23:36|0.00051287
21:23:37|0.00051282
21:23:38|0.00051282
21:23:39|0.00051316
21:23:40|0.00051362
21:23:41|0.00051339
21:23:42|0.00051339
21:23:43|0.00051339
21:23:44|0.00051339
21:23:45|0.00051357
21:23:46|0.00051339
21:23:48|0.00051321
21:23:49|0.00051321
21:23:50|0.00051321
21:23:51|0.00051356
21:23:52|0.00051345
21:23:53|0.00051339
21:23:54|0.00051339
21:23:55|0.00051339
21:23:56|0.00051339
21:23:57|0.00051301
21:23:58|0.00051297
21:23:59|0.00051297
21:24:00|0.00051295
21:24:01|0.00051294
21:24:02|0.00051294
21:24:03|0.00051289
21:24:04|0.00051281
21:24:05|0.00051281
21:24:06|0.0005129
21:24:07|0.00051301
21:24:08|0.00051283
21:24:09|0.00051283
21:24:10|0.00051279
21:24:11|0.00051279
21:24:12|0.00051272
21:24:13|0.0005125
21:24:14|0.00051246
21:24:15|0.00051242
21:24:16|0.00051247
21:24:17|0.00051247
21:24:18|0.00051217
21:24:19|0.00051217
21:24:20|0.00051217
21:24:21|0.00051217
21:24:22|0.00051231
21:24:23|0.0005125
21:24:25|0.0005125
21:24:27|0.00051217
21:24:28|0.00051217
21:24:30|0.00051217
21:24:31|0.00051248
21:24:32|0.0005125
21:24:34|0.0005125
21:24:35|0.00051256
21:24:36|0.00051283
21:24:38|0.00051257
21:24:39|0.00051256
21:24:40|0.00051234
21:24:40|0.00051234
21:24:42|0.00051232
21:24:42|0.00051229
21:24:44|0.00051247
21:24:44|0.00051247
21:24:46|0.00051247
21:24:47|0.00051247
21:24:47|0.00051247
21:24:49|0.00051247
21:24:50|0.00051245
21:24:50|0.00051245
21:24:51|0.00051256
21:24:52|0.00051256
21:24:54|0.00051248
21:24:54|0.00051248
21:24:55|0.00051248
21:24:56|0.00051241
21:24:58|0.00051241
21:24:59|0.00051241
21:25:00|0.00051241
21:25:00|0.00051241
21:25:02|0.00051241
21:25:02|0.00051235
21:25:03|0.00051235
21:25:05|0.00051235
21:25:05|0.00051235
21:25:07|0.00051235
21:25:07|0.00051235
21:25:08|0.00051235
21:25:09|0.00051235
21:25:10|0.00051243
21:25:11|0.00051245
21:25:12|0.00051235
21:25:13|0.00051235
21:25:14|0.00051235
21:25:15|0.0005123
21:25:16|0.0005123
21:25:17|0.0005123
21:25:18|0.00051219
21:25:19|0.00051234
21:25:20|0.00051231
21:25:21|0.00051231
21:25:22|0.00051231
21:25:24|0.00051231
21:25:25|0.00051231
21:25:27|0.00051229
21:25:28|0.00051229
21:25:29|0.00051229
21:25:30|0.00051217
21:25:31|0.00051227
21:25:32|0.00051218
21:25:33|0.00051199
21:25:34|0.00051194
21:25:35|0.00051194
21:25:36|0.00051185
21:25:37|0.00051183
21:25:38|0.00051181
21:25:40|0.00051157
21:25:41|0.00051102
21:25:41|0.00051082
21:25:43|0.00051098
21:25:44|0.00051098
21:25:45|0.00051159
21:25:46|0.00051159
21:25:47|0.00051146
21:25:48|0.00051113
21:25:49|0.00051148
21:25:50|0.00051121
21:25:51|0.00051107
21:25:52|0.00051107
21:25:53|0.00051125
21:25:54|0.00051125
21:25:55|0.00051133
21:25:56|0.00051101
21:25:57|0.00051017
21:25:58|0.00051072
21:25:59|0.00051072
21:26:00|0.00051072
21:26:01|0.00051072
21:26:02|0.00051072
21:26:03|0.00051031
21:26:04|0.00051031
21:26:05|0.00051031
21:26:06|0.00051031
21:26:07|0.00051072
21:26:08|0.00051117
21:26:09|0.00051117
21:26:10|0.00051081
21:26:11|0.0005107
21:26:12|0.00051033
21:26:13|0.00051046
21:26:14|0.00051046
21:26:15|0.00051044
21:26:16|0.00051045
21:26:17|0.00051046
21:26:19|0.00051072
21:26:20|0.00051081
21:26:21|0.00051098
21:26:22|0.000511
21:26:23|0.000511
21:26:24|0.00051101
21:26:25|0.00051101
21:26:26|0.00051101
21:26:28|0.00051083
21:26:30|0.00051103
21:26:30|0.00051104
21:26:32|0.00051086
21:26:33|0.00051108
21:26:34|0.00051108
21:26:34|0.00051108
21:26:36|0.00051108
21:26:38|0.00051114
21:26:38|0.00051084
21:26:40|0.00051084
21:26:41|0.00051084
21:26:42|0.00051091
21:26:43|0.00051092
21:26:44|0.00051069
21:26:45|0.00051084
21:26:46|0.00051084
21:26:47|0.00051084
21:26:48|0.00051074
21:26:49|0.00051073
21:26:50|0.00051073
21:26:51|0.00051083
21:26:52|0.00051113
21:26:53|0.00051113
21:26:54|0.00051113
21:26:55|0.00051085
21:26:56|0.00051085
21:26:57|0.00051105
21:26:58|0.00051087
21:26:59|0.000511
21:27:00|0.000511
21:27:02|0.00051108
21:27:04|0.00051109
21:27:05|0.00051119
21:27:06|0.00051104
21:27:06|0.00051104
21:27:08|0.00051103
21:27:10|0.00051104
21:27:10|0.00051105
21:27:11|0.00051107
21:27:12|0.00051107
21:27:13|0.00051103
21:27:14|0.00051083
21:27:15|0.00051098
21:27:16|0.00051083
21:27:17|0.00051094
21:27:18|0.00051094
21:27:20|0.00051094
21:27:20|0.00051094
21:27:21|0.00051103
21:27:22|0.00051085
21:27:24|0.00051084
21:27:24|0.00051076
21:27:25|0.0005108
21:27:27|0.00051046
21:27:28|0.0005105
21:27:30|0.00051044
21:27:31|0.0005104
21:27:33|0.00051036
21:27:34|0.00051033
21:27:35|0.00051021
21:27:36|0.00051021
21:27:37|0.00051042
21:27:38|0.0005105
21:27:39|0.0005105
21:27:40|0.0005105
21:27:41|0.0005104
21:27:42|0.00051047
21:27:43|0.00051047
21:27:44|0.0005101
21:27:44|0.00050948
21:27:46|0.00050948
21:27:46|0.00050948
21:27:48|0.00050943
21:27:49|0.00050982
21:27:50|0.00050985
21:27:51|0.00050985
21:27:51|0.00050985
21:27:52|0.00050969
21:27:54|0.00050985
21:27:55|0.0005103
21:27:56|0.00051
21:27:57|0.00050985
21:27:58|0.0005098
21:27:59|0.00050984
21:28:00|0.00050985
21:28:01|0.00050956
21:28:02|0.00050959
21:28:03|0.00050959
21:28:04|0.00050948
21:28:05|0.00050959
21:28:05|0.00050959
21:28:07|0.00050959
21:28:08|0.00050891
21:28:09|0.00050891
21:28:10|0.0005085
21:28:11|0.00050862
21:28:12|0.00050892
21:28:13|0.00050872
21:28:14|0.00050896
21:28:15|0.00050911
21:28:16|0.00050908
21:28:17|0.00050915
21:28:18|0.00050918
21:28:19|0.00050906
21:28:20|0.0005091
21:28:21|0.0005091
21:28:22|0.00050885
21:28:23|0.00050885
21:28:24|0.00050885
21:28:25|0.00050896
21:28:26|0.00050896
21:28:27|0.00050872
21:28:28|0.00050857
21:28:30|0.00050906
21:28:32|0.00050892
21:28:32|0.00050912
21:28:33|0.00050913
21:28:34|0.00050913
21:28:35|0.0005086
21:28:38|0.00050881
21:28:38|0.00050877
21:28:40|0.0005085
21:28:41|0.00050843
21:28:42|0.0005086
21:28:43|0.0005086
21:28:44|0.0005086
21:28:45|0.0005086
21:28:46|0.0005082
21:28:47|0.00050831
21:28:48|0.0005086
21:28:49|0.0005086
21:28:50|0.00050852
21:28:51|0.00050906
21:28:53|0.00050906
21:28:53|0.00050932
21:28:54|0.00050932
21:28:55|0.00050932
21:28:56|0.00050932
21:28:57|0.00050932
21:28:58|0.00050932
21:28:59|0.00050912
21:29:00|0.00050885
21:29:01|0.00050885
21:29:02|0.00050881
21:29:03|0.00050881
21:29:04|0.00050881
21:29:06|0.00050864
21:29:07|0.0005089
21:29:07|0.00050896
21:29:08|0.00050896
21:29:10|0.00050896
21:29:11|0.00050904
21:29:12|0.00050928
21:29:13|0.00050933
21:29:14|0.00050933
21:29:15|0.00050933
21:29:16|0.00050938
21:29:17|0.00050948
21:29:18|0.00050948
21:29:19|0.00050911
21:29:21|0.00050913
21:29:21|0.00050913
21:29:22|0.00050914
21:29:23|0.00050917
21:29:24|0.00050917
21:29:25|0.00050917
21:29:26|0.00050917
21:29:27|0.00050933
21:29:28|0.00050933
21:29:30|0.00050923
21:29:32|0.00050933
21:29:33|0.00050933
21:29:34|0.00050938
21:29:35|0.00050938
21:29:37|0.00050938
21:29:39|0.00050929
21:29:39|0.00050929
21:29:40|0.00050928
21:29:42|0.00050883
21:29:43|0.00050901
21:29:44|0.000509
21:29:44|0.00050921
21:29:46|0.0005091
21:29:47|0.00050904
21:29:48|0.0005091
21:29:49|0.00050932
21:29:50|0.00050932
21:29:51|0.00050932
21:29:52|0.00050899
21:29:53|0.00050917
21:29:54|0.00050917
21:29:55|0.00050906
21:29:57|0.00050958
21:29:59|0.00050929
21:29:59|0.0005093
21:30:00|0.0005093
21:30:01|0.00050896
21:30:03|0.00050881
21:30:03|0.0005085
21:30:05|0.00050833
21:30:05|0.0005071
21:30:06|0.00050704
21:30:08|0.00050704
21:30:09|0.00050714
21:30:10|0.00050824
21:30:11|0.00050906
21:30:12|0.00050906
21:30:13|0.00050833
21:30:14|0.00050838
21:30:15|0.00050868
21:30:16|0.00050868
21:30:17|0.00050863
21:30:18|0.00050833
21:30:18|0.00050855
21:30:20|0.00050851
21:30:20|0.00050861
21:30:22|0.000508
21:30:23|0.0005071
21:30:23|0.00050758
21:30:25|0.00050748
21:30:26|0.00050748
21:30:26|0.00050757
21:30:28|0.00050754
21:30:29|0.00050754
21:30:29|0.00050768
21:30:30|0.00050768
21:30:33|0.00050768
21:30:34|0.00050711
21:30:34|0.00050677
21:30:37|0.00050715
21:30:38|0.0005073
21:30:38|0.0005073
21:30:39|0.00050713
21:30:40|0.00050684
21:30:42|0.00050719
21:30:42|0.00050719
21:30:43|0.00050719
21:30:46|0.00050718
21:30:47|0.00050713
21:30:48|0.00050708
21:30:49|0.00050706
21:30:50|0.00050706
21:30:51|0.00050706
21:30:52|0.00050706
21:30:53|0.0005073
21:30:54|0.0005073
21:30:55|0.00050713
21:30:56|0.00050715
21:30:57|0.0005073
21:30:58|0.0005072
21:30:59|0.00050725
21:31:00|0.00050729
21:31:01|0.00050746
21:31:02|0.00050733
21:31:03|0.00050733
21:31:04|0.00050754
21:31:05|0.00050776
21:31:06|0.00050748
21:31:08|0.00050755
21:31:10|0.00050755
21:31:10|0.00050761
21:31:11|0.00050754
21:31:12|0.00050754
21:31:13|0.00050754
21:31:14|0.00050754
21:31:15|0.00050754
21:31:16|0.00050773
21:31:17|0.00050752
21:31:18|0.00050756
21:31:19|0.00050756
21:31:20|0.00050751
21:31:21|0.00050776
21:31:22|0.00050776
21:31:24|0.00050776
21:31:24|0.00050794
21:31:25|0.00050777
21:31:26|0.00050777
21:31:28|0.00050779
21:31:28|0.00050779
21:31:29|0.00050757
21:31:30|0.00050749
21:31:32|0.00050749
21:31:34|0.00050744
21:31:36|0.00050737
21:31:37|0.00050736
21:31:38|0.0005071
21:31:40|0.00050719
21:31:41|0.00050715
21:31:42|0.00050715
21:31:43|0.00050713
21:31:44|0.000507
21:31:46|0.00050698
21:31:47|0.00050698
21:31:48|0.00050699
21:31:49|0.00050699
21:31:50|0.00050699
21:31:51|0.00050707
21:31:52|0.00050707
21:31:53|0.00050709
21:31:54|0.00050709
21:31:55|0.00050708
21:31:56|0.00050708
21:31:57|0.00050708
21:31:58|0.0005069
21:31:59|0.00050709
21:32:00|0.00050698
21:32:01|0.00050698
21:32:02|0.00050697
21:32:03|0.00050648
21:32:04|0.00050647
21:32:06|0.00050635
21:32:07|0.00050635
21:32:08|0.00050646
21:32:09|0.00050648
21:32:10|0.00050648
21:32:11|0.00050648
21:32:12|0.00050648
21:32:13|0.00050645
21:32:14|0.00050645
21:32:15|0.00050645
21:32:16|0.00050681
21:32:17|0.00050681
21:32:18|0.0005069
21:32:19|0.0005069
21:32:20|0.00050697
21:32:21|0.00050681
21:32:22|0.00050687
21:32:23|0.00050687
21:32:24|0.00050687
21:32:25|0.0005069
21:32:26|0.000507
21:32:27|0.00050707
21:32:28|0.00050699
21:32:29|0.00050699
21:32:30|0.00050699
21:32:31|0.00050701
21:32:32|0.00050702
21:32:33|0.00050697
21:32:34|0.00050697
21:32:35|0.00050697
21:32:36|0.00050697
21:32:38|0.00050699
21:32:39|0.00050746
21:32:41|0.0005073
21:32:41|0.00050717
21:32:43|0.00050712
21:32:44|0.00050727
21:32:45|0.00050799
21:32:47|0.00050751
21:32:47|0.00050953
21:32:48|0.00050871
21:32:50|0.00050812
21:32:52|0.00050832
21:32:52|0.00050832
21:32:53|0.00050742
21:32:54|0.00050741
21:32:56|0.00050741
21:32:56|0.0005075
21:32:57|0.00050729
21:32:58|0.00050754
21:32:59|0.00050724
21:33:01|0.00050724
21:33:02|0.00050724
21:33:03|0.00050655
21:33:05|0.00050699
21:33:05|0.00050718
21:33:06|0.00050718
21:33:07|0.00050718
21:33:08|0.00050718
21:33:09|0.00050717
21:33:10|0.00050701
21:33:11|0.00050701
21:33:13|0.00050699
21:33:14|0.00050713
21:33:15|0.00050711
21:33:16|0.0005071
21:33:17|0.00050708
21:33:18|0.00050708
21:33:19|0.00050705
21:33:20|0.000507
21:33:21|0.000507
21:33:22|0.000507
21:33:23|0.000507
21:33:24|0.00050692
21:33:25|0.00050651
21:33:26|0.0005068
21:33:27|0.000507
21:33:28|0.00050699
21:33:29|0.00050699
21:33:30|0.00050671
21:33:31|0.00050685
21:33:32|0.00050701
21:33:33|0.00050701
21:33:35|0.00050653
21:33:37|0.00050703
21:33:39|0.00050703
21:33:41|0.00050718
21:33:42|0.00050747
21:33:43|0.00050717
21:33:44|0.00050717
21:33:45|0.00050723
21:33:46|0.00050724
21:33:48|0.00050754
21:33:49|0.0005075
21:33:50|0.00050753
21:33:52|0.00050754
21:33:52|0.00050757
21:33:54|0.00050762
21:33:54|0.00050794
21:33:55|0.00050794
21:33:57|0.00050768
21:33:58|0.00050772
21:33:59|0.00050793
21:34:00|0.00050805
21:34:01|0.00050805
21:34:02|0.00050805
21:34:03|0.00050805
21:34:04|0.00050817
21:34:05|0.00050848
21:34:06|0.00050848
21:34:07|0.00050795
21:34:08|0.00050795
21:34:09|0.00050795
21:34:10|0.00050784
21:34:11|0.00050784
21:34:12|0.00050816
21:34:13|0.00050815
21:34:13|0.00050813
21:34:15|0.00050813
21:34:15|0.00050813
21:34:17|0.00050795
21:34:18|0.00050812
21:34:19|0.00050812
21:34:20|0.00050783
21:34:22|0.00050783
21:34:22|0.00050795
21:34:23|0.00050795
21:34:25|0.00050795
21:34:25|0.00050813
21:34:27|0.00050813
21:34:27|0.00050813
21:34:28|0.00050813
21:34:29|0.00050832
21:34:30|0.00050832
21:34:31|0.00050833
21:34:32|0.00050833
21:34:34|0.00050869
21:34:36|0.00050838
21:34:37|0.00050868
21:34:39|0.00050843
21:34:40|0.00050843
21:34:40|0.00050843
21:34:42|0.00050843
21:34:44|0.00050843
21:34:45|0.00050843
21:34:45|0.00050843
21:34:47|0.00050843
21:34:49|0.00050853
21:34:49|0.00050855
21:34:51|0.00050866
21:34:51|0.00050866
21:34:52|0.00050855
21:34:53|0.00050855
21:34:55|0.00050848
21:34:56|0.00050848
21:34:57|0.00050848
21:34:58|0.00050866
21:34:59|0.00050866
21:35:01|0.00050866
21:35:01|0.00050866
21:35:02|0.00050866
21:35:03|0.00050866
21:35:04|0.00050861
21:35:05|0.00050861
21:35:06|0.00050861
21:35:08|0.00050848
21:35:09|0.00050848
21:35:10|0.00050848
21:35:11|0.0005086
21:35:11|0.00050843
21:35:12|0.00050836
21:35:13|0.00050835
21:35:14|0.00050835
21:35:15|0.00050835
21:35:16|0.00050833
21:35:17|0.00050833
21:35:18|0.00050833
21:35:20|0.0005083
21:35:20|0.00050831
21:35:21|0.00050831
21:35:22|0.00050831
21:35:23|0.00050827
21:35:25|0.00050826
21:35:25|0.00050815
21:35:26|0.00050813
21:35:27|0.00050813
21:35:28|0.00050813
21:35:30|0.00050817
21:35:30|0.00050795
21:35:31|0.00050795
21:35:32|0.00050831
21:35:33|0.00050831
21:35:35|0.00050829
21:35:37|0.00050833
21:35:38|0.00050849
21:35:39|0.00050861
21:35:41|0.0005085
21:35:43|0.0005085
21:35:44|0.00050858
21:35:45|0.0005085
21:35:46|0.0005085
21:35:47|0.0005085
21:35:48|0.0005085
21:35:48|0.0005085
21:35:50|0.00050856
21:35:51|0.00050857
21:35:52|0.0005086
21:35:53|0.00050842
21:35:54|0.00050816
21:35:55|0.00050816
21:35:56|0.00050833
21:35:57|0.00050833
21:35:58|0.00050842
21:35:59|0.00050817
21:36:00|0.0005084
21:36:01|0.00050856
21:36:02|0.00050856
21:36:03|0.00050856
21:36:05|0.00050867
21:36:05|0.00050833
21:36:08|0.00050823
21:36:08|0.00050828
21:36:09|0.00050827
21:36:10|0.00050827
21:36:11|0.00050857
21:36:12|0.00050822
21:36:13|0.0005085
21:36:14|0.0005085
21:36:15|0.0005085
21:36:16|0.0005085
21:36:17|0.00050851
21:36:18|0.00050851
21:36:19|0.00050875
21:36:20|0.00050857
21:36:21|0.00050857
21:36:22|0.00050833
21:36:23|0.0005085
21:36:24|0.00050857
21:36:26|0.00050856
21:36:26|0.00050856
21:36:28|0.00050856
21:36:29|0.00050857
21:36:30|0.00050878
21:36:31|0.00050896
21:36:32|0.00050865
21:36:33|0.00050866
21:36:34|0.00050866
21:36:35|0.00050866
21:36:36|0.00050883
21:36:38|0.00050883
21:36:39|0.00050885
21:36:41|0.00050889
21:36:42|0.00050889
21:36:43|0.00050891
21:36:44|0.000509
21:36:45|0.0005091
21:36:47|0.00050923
21:36:47|0.00050901
21:36:48|0.00050901
21:36:49|0.00050901
21:36:50|0.00050901
21:36:52|0.00050901
21:36:53|0.00050901
21:36:54|0.00050901
21:36:55|0.00050901
21:36:56|0.00050903
21:36:57|0.00050885
21:36:57|0.00050865
21:37:00|0.00050851
21:37:01|0.00050829
21:37:02|0.00050829
21:37:03|0.00050827
21:37:04|0.00050827
21:37:05|0.00050824
21:37:06|0.00050842
21:37:07|0.00050875
21:37:08|0.00050875
21:37:09|0.00050872
21:37:10|0.00050884
21:37:11|0.00050884
21:37:12|0.00050892
21:37:13|0.00050866
21:37:14|0.00050897
21:37:15|0.00050866
21:37:16|0.00050894
21:37:17|0.00050867
21:37:18|0.00050867
21:37:19|0.00050884
21:37:20|0.00050884
21:37:21|0.00050895
21:37:22|0.00050885
21:37:23|0.00050886
21:37:24|0.000509
21:37:25|0.000509
21:37:26|0.000509
21:37:27|0.00050897
21:37:28|0.00050897
21:37:29|0.00050897
21:37:30|0.00050891
21:37:31|0.00050891
21:37:32|0.00050891
21:37:33|0.00050897
21:37:34|0.00050897
21:37:35|0.00050891
21:37:36|0.00050891
21:37:37|0.00050891
21:37:38|0.00050891
21:37:39|0.00050885
21:37:41|0.0005089
21:37:43|0.00050891
21:37:44|0.00050959
21:37:45|0.00051058
21:37:46|0.00051058
21:37:47|0.0005102
21:37:48|0.0005102
21:37:48|0.00051052
21:37:51|0.00051063
21:37:51|0.00051063
21:37:53|0.00051071
21:37:53|0.00051071
21:37:54|0.00051073
21:37:55|0.00051068
21:37:56|0.00051063
21:37:57|0.00051063
21:37:58|0.00051068
21:37:59|0.00051068
21:38:00|0.00051068
21:38:01|0.00051063
21:38:02|0.00051063
21:38:04|0.00051063
21:38:04|0.00051053
21:38:05|0.00051053
21:38:06|0.00051053
21:38:07|0.00051053
21:38:08|0.00051053
21:38:09|0.00051007
21:38:10|0.00051007
21:38:11|0.0005102
21:38:12|0.00051048
21:38:13|0.00051047
21:38:14|0.00051047
21:38:15|0.00051047
21:38:16|0.00051042
21:38:17|0.00051042
21:38:18|0.00051047
21:38:19|0.00051047
21:38:21|0.00051022
21:38:22|0.00051004
21:38:22|0.00051004
21:38:23|0.00050994
21:38:24|0.00050992
21:38:25|0.00050991
21:38:26|0.00050991
21:38:27|0.00050989
21:38:28|0.00050987
21:38:29|0.00050987
21:38:30|0.00050987
21:38:31|0.00050987
21:38:32|0.00051005
21:38:34|0.00051005
21:38:34|0.00051005
21:38:35|0.00050991
21:38:36|0.00050991
21:38:37|0.00050982
21:38:39|0.00050979
21:38:40|0.00050991
21:38:42|0.0005099
21:38:43|0.00050994
21:38:44|0.00051017
21:38:46|0.00051
21:38:46|0.00051017
21:38:48|0.00051017
21:38:49|0.00051006
21:38:50|0.00051006
21:38:52|0.00051005
21:38:53|0.00050996
21:38:54|0.00051
21:38:56|0.00051015
21:38:57|0.00051023
21:38:59|0.00051023
21:39:00|0.00051023
21:39:01|0.00051017
21:39:02|0.00051017
21:39:03|0.00051017
21:39:03|0.00051015
21:39:05|0.00051015
21:39:05|0.00050999
21:39:08|0.00050999
21:39:09|0.00050999
21:39:09|0.00050999
21:39:10|0.00050999
21:39:12|0.0005101
21:39:13|0.00051067
21:39:15|0.0005111
21:39:16|0.00051133
21:39:17|0.00051124
21:39:17|0.00051087
21:39:19|0.00051087
21:39:19|0.00051087
21:39:21|0.00051087
21:39:22|0.00051087
21:39:23|0.00051091
21:39:24|0.00051091
21:39:25|0.00051087
21:39:26|0.00051098
21:39:27|0.00051098
21:39:28|0.00051055
21:39:29|0.00051055
21:39:30|0.00051056
21:39:30|0.00051056
21:39:32|0.00051057
21:39:32|0.00051057
21:39:34|0.0005107
21:39:34|0.0005107
21:39:36|0.00051068
21:39:36|0.00051068
21:39:38|0.00051068
21:39:41|0.00051068
21:39:41|0.00051078
21:39:42|0.00051057
21:39:43|0.00051057
21:39:49|0.00051068
21:39:51|0.00051032
21:39:52|0.0005103
21:39:56|0.00051029
21:39:57|0.00051029
21:39:59|0.00051029
21:40:01|0.0005102
21:40:02|0.0005102
21:40:02|0.0005102
21:40:03|0.00051028
21:40:05|0.0005102
21:40:05|0.00051027
21:40:07|0.00051027
21:40:08|0.00051027
21:40:09|0.00051021
21:40:10|0.00051036
21:40:11|0.00051014
21:40:12|0.0005099
21:40:13|0.00051
21:40:14|0.00051
21:40:16|0.00050997
21:40:17|0.00050988
21:40:17|0.00050995
21:40:18|0.00050994
21:40:20|0.00050994
21:40:20|0.00050993
21:40:22|0.00050993
21:40:23|0.00051004
21:40:24|0.00051004
21:40:25|0.00051038
21:40:26|0.00051081
21:40:26|0.00051081
21:40:28|0.00051084
21:40:29|0.0005107
21:40:29|0.0005107
21:40:31|0.00051062
21:40:31|0.00051062
21:40:33|0.00051062
21:40:34|0.00051067
21:40:35|0.00051081
21:40:35|0.000511
21:40:36|0.000511
21:40:37|0.000511
21:40:39|0.000511
21:40:40|0.00051119
21:40:41|0.00051098
21:40:41|0.00051098
21:40:43|0.00051098
21:40:45|0.00051102
21:40:46|0.00051103
21:40:47|0.00051103
21:40:48|0.00051105
21:40:49|0.00051105
21:40:50|0.00051105
21:40:51|0.00051105
21:40:52|0.00051105
21:40:53|0.00051105
21:40:54|0.00051105
21:40:55|0.00051105
21:40:56|0.00051105
21:40:57|0.00051117
21:40:59|0.00051117
21:41:00|0.00051106
21:41:02|0.00051106
21:41:03|0.00051106
21:41:04|0.00051102
21:41:05|0.00051121
21:41:07|0.00051106
21:41:07|0.00051101
21:41:08|0.00051101
21:41:09|0.00051106
21:41:10|0.00051106
21:41:12|0.00051106
21:41:13|0.00051116
21:41:14|0.00051116
21:41:15|0.00051116
21:41:16|0.00051107
21:41:17|0.00051114
21:41:18|0.00051107
21:41:19|0.00051106
21:41:20|0.00051121
21:41:21|0.00051121
21:41:22|0.00051107
21:41:23|0.0005112
21:41:24|0.00051118
21:41:25|0.00051114
21:41:26|0.00051111
21:41:27|0.00051107
21:41:28|0.00051108
21:41:29|0.00051115
21:41:30|0.00051109
21:41:31|0.00051108
21:41:32|0.00051108
21:41:33|0.00051111
21:41:34|0.00051111
21:41:35|0.00051111
21:41:36|0.00051117
21:41:37|0.00051117
21:41:38|0.00051109
21:41:39|0.00051109
21:41:40|0.00051118
21:41:41|0.00051118
21:41:43|0.00051118
21:41:45|0.00051114
21:41:46|0.00051114
21:41:47|0.0005111
21:41:48|0.0005111
21:41:49|0.000511
21:41:50|0.000511
21:41:51|0.00051085
21:41:52|0.0005108
21:41:53|0.000511
21:41:54|0.000511
21:41:55|0.000511
21:41:57|0.0005111
21:41:57|0.00051107
21:41:59|0.00051107
21:41:59|0.00051142
21:42:01|0.00051155
21:42:02|0.00051155
21:42:03|0.00051155
21:42:04|0.00051156
21:42:05|0.00051156
21:42:06|0.00051158
21:42:07|0.00051158
21:42:08|0.00051158
21:42:09|0.00051155
21:42:10|0.00051155
21:42:11|0.00051155
21:42:12|0.00051155
21:42:14|0.00051141
21:42:14|0.0005118
21:42:16|0.0005118
21:42:16|0.00051183
21:42:18|0.00051192
21:42:18|0.00051192
21:42:19|0.00051192
21:42:21|0.000512
21:42:21|0.000512
21:42:23|0.000512
21:42:24|0.000512
21:42:25|0.0005122
21:42:25|0.0005122
21:42:27|0.00051238
21:42:27|0.00051224
21:42:28|0.00051224
21:42:30|0.00051224
21:42:30|0.00051205
21:42:33|0.00051218
21:42:34|0.00051221
21:42:35|0.00051221
21:42:36|0.00051224
21:42:37|0.00051224
21:42:38|0.00051224
21:42:39|0.00051224
21:42:40|0.00051218
21:42:41|0.00051218
21:42:41|0.00051218
21:42:44|0.00051224
21:42:45|0.00051224
21:42:46|0.00051224
21:42:47|0.00051218
21:42:48|0.00051218
21:42:49|0.00051218
21:42:50|0.00051222
21:42:51|0.00051222
21:42:52|0.00051222
21:42:53|0.00051222
21:42:54|0.0005122
21:42:55|0.0005122
21:42:56|0.0005122
21:42:57|0.00051222
21:42:58|0.00051222
21:42:59|0.0005121
21:43:01|0.00051222
21:43:02|0.00051222
21:43:04|0.00051204
21:43:04|0.00051197
21:43:05|0.00051194
21:43:07|0.00051188
21:43:08|0.00051166
21:43:08|0.00051163
21:43:09|0.00051156
21:43:11|0.00051156
21:43:11|0.00051156
21:43:13|0.00051154
21:43:13|0.00051152
21:43:15|0.00051152
21:43:16|0.00051152
21:43:17|0.00051152
21:43:17|0.00051153
21:43:18|0.00051153
21:43:19|0.00051153
21:43:21|0.0005113
21:43:21|0.00051125
21:43:23|0.0005111
21:43:23|0.00051121
21:43:24|0.00051115
21:43:25|0.00051115
21:43:27|0.00051115
21:43:28|0.00051115
21:43:28|0.0005109
21:43:30|0.00051087
21:43:30|0.00051087
21:43:31|0.00051087
21:43:32|0.0005113
21:43:33|0.00051117
21:43:35|0.00051117
21:43:35|0.00051117
21:43:36|0.00051153
21:43:37|0.00051152
21:43:38|0.00051143
21:43:40|0.00051127
21:43:40|0.00051127
21:43:41|0.00051127
21:43:42|0.00051155
21:43:44|0.00051155
21:43:46|0.00051142
21:43:47|0.00051121
21:43:48|0.00051121
21:43:49|0.00051121
21:43:51|0.00051121
21:43:52|0.00051126
21:43:54|0.00051127
21:43:55|0.00051085
21:43:56|0.0005107
21:43:57|0.0005105
21:43:58|0.0005105
21:43:59|0.00051025
21:44:01|0.00051025
21:44:01|0.00051041
21:44:03|0.00051042
21:44:03|0.00051056
21:44:04|0.00051073
21:44:05|0.00051073
21:44:06|0.00051068
21:44:07|0.00051068
21:44:08|0.00051033
21:44:10|0.00051033
21:44:10|0.00051033
21:44:11|0.00051031
21:44:12|0.00051055
21:44:13|0.00051055
21:44:14|0.00051032
21:44:15|0.00051032
21:44:16|0.00051032
21:44:17|0.00051032
21:44:18|0.00051025
21:44:19|0.00051025
21:44:20|0.00051025
21:44:21|0.00051032
21:44:22|0.00051025
21:44:23|0.00051026
21:44:24|0.00051026
21:44:25|0.00051031
21:44:26|0.00051044
21:44:28|0.00051082
21:44:29|0.0005108
21:44:30|0.0005108
21:44:31|0.0005108
21:44:32|0.00051073
21:44:33|0.00051025
21:44:34|0.00051032
21:44:35|0.00051025
21:44:36|0.00051021
21:44:37|0.00051052
21:44:38|0.00051032
21:44:40|0.00051038
21:44:40|0.00051032
21:44:41|0.0005102
21:44:43|0.00051
21:44:44|0.00050987
21:44:46|0.00050987
21:44:47|0.00050987
21:44:49|0.0005098
21:44:50|0.00050988
21:44:51|0.00050986
21:44:52|0.00050952
21:44:53|0.00050976
21:44:54|0.00050976
21:44:55|0.00050973
21:44:56|0.00050973
21:44:57|0.00050973
21:44:58|0.00050973
21:44:59|0.00050984
21:45:01|0.00050984
21:45:03|0.00050984
21:45:04|0.00050995
21:45:04|0.00051004
21:45:05|0.00051004
21:45:08|0.00051003
21:45:08|0.00051003
21:45:10|0.00051003
21:45:10|0.00050977
21:45:12|0.00050979
21:45:12|0.00050976
21:45:13|0.00050933
21:45:14|0.00050933
21:45:15|0.00050933
21:45:17|0.00050933
21:45:17|0.000509
21:45:18|0.000509
21:45:19|0.000509
21:45:21|0.000509
21:45:22|0.00050925
21:45:23|0.00050925
21:45:23|0.0005092
21:45:24|0.00050919
21:45:26|0.00050919
21:45:27|0.00050919
21:45:28|0.00050919
21:45:28|0.00050919
21:45:30|0.00050891
21:45:31|0.00050884
21:45:31|0.00050865
21:45:33|0.00050854
21:45:33|0.00050824
21:45:35|0.000508
21:45:36|0.00050845
21:45:37|0.00050802
21:45:37|0.00050802
21:45:39|0.00050802
21:45:40|0.00050804
21:45:40|0.00050804
21:45:42|0.00050804
21:45:43|0.00050804
21:45:44|0.00050804
21:45:44|0.00050804
21:45:47|0.00050844
21:45:47|0.00050815
21:45:49|0.00050845
21:45:50|0.00050837
21:45:51|0.000508
21:45:52|0.000508
21:45:54|0.00050807
21:45:55|0.00050804
21:45:56|0.000508
21:45:58|0.00050804
21:45:59|0.000508
21:46:00|0.000508
21:46:02|0.00050837
21:46:03|0.00050847
21:46:03|0.00050847
21:46:05|0.00050884
21:46:07|0.00050816
21:46:09|0.00050816
21:46:09|0.00050821
21:46:10|0.00050837
21:46:12|0.000509
21:46:13|0.00050892
21:46:13|0.00050885
21:46:14|0.00050893
21:46:16|0.000509
21:46:16|0.00050882
21:46:18|0.00050882
21:46:18|0.00050884
21:46:20|0.00050893
21:46:20|0.00050893
21:46:21|0.00050893
21:46:23|0.00050893
21:46:24|0.00050893
21:46:25|0.00050893
21:46:25|0.0005088
21:46:27|0.0005088
21:46:27|0.0005088
21:46:29|0.00050878
21:46:29|0.00050884
21:46:31|0.00050884
21:46:32|0.00050884
21:46:32|0.00050893
21:46:34|0.000509
21:46:35|0.00050903
21:46:36|0.00050903
21:46:37|0.00050904
21:46:38|0.00050894
21:46:38|0.00050893
21:46:40|0.00050894
21:46:40|0.00050894
21:46:42|0.00050883
21:46:43|0.00050883
21:46:44|0.00050881
21:46:45|0.00050881
21:46:46|0.00050859
21:46:48|0.00050859
21:46:50|0.00050893
21:46:51|0.00050883
21:46:52|0.00050883
21:46:53|0.0005087
21:46:54|0.0005087
21:46:55|0.0005087
21:46:56|0.00050892
21:46:57|0.00050883
21:46:58|0.00050883
21:46:59|0.00050883
21:47:00|0.00050876
21:47:02|0.0005087
21:47:02|0.0005087
21:47:03|0.00050893
21:47:04|0.00050899
21:47:06|0.0005092
21:47:07|0.00050929
21:47:07|0.00050929
21:47:08|0.00050929
21:47:09|0.00050929
21:47:11|0.00050937
21:47:12|0.00050937
21:47:12|0.00050902
21:47:14|0.00050923
21:47:15|0.00050964
21:47:16|0.00050934
21:47:17|0.00050935
21:47:18|0.00050963
21:47:19|0.0005098
21:47:20|0.00050937
21:47:21|0.00050937
21:47:22|0.00050937
21:47:23|0.00050956
21:47:24|0.00050956
21:47:25|0.00050956
21:47:26|0.0005096
21:47:27|0.00050929
21:47:28|0.00050929
21:47:29|0.00050936
21:47:30|0.00050948
21:47:31|0.00050948
21:47:32|0.0005093
21:47:33|0.0005093
21:47:34|0.00050925
21:47:35|0.00050937
21:47:36|0.00050937
21:47:37|0.00050937
21:47:38|0.00050938
21:47:39|0.00050938
21:47:40|0.00050938
21:47:41|0.00050938
21:47:42|0.00050938
21:47:43|0.00050938
21:47:44|0.00050948
21:47:45|0.00050937
21:47:46|0.00050937
21:47:47|0.00050937
21:47:49|0.000509
21:47:51|0.00050922
21:47:51|0.00050938
21:47:53|0.0005093
21:47:55|0.0005093
21:47:56|0.00050931
21:47:56|0.00050929
21:47:58|0.00050929
21:47:58|0.00050912
21:48:00|0.00050912
21:48:01|0.00050913
21:48:02|0.00050912
21:48:03|0.00050906
21:48:04|0.00050904
21:48:06|0.00050904
21:48:06|0.00050904
21:48:07|0.00050911
21:48:08|0.00050911
21:48:09|0.00050911
21:48:10|0.00050911
21:48:11|0.00050911
21:48:12|0.00050911
21:48:13|0.00050911
21:48:15|0.00050911
21:48:15|0.00050911
21:48:17|0.00050909
21:48:17|0.00050909
21:48:19|0.00050909
21:48:19|0.00050909
21:48:21|0.00050905
21:48:21|0.00050905
21:48:22|0.00050909
21:48:24|0.00050908
21:48:25|0.00050908
21:48:26|0.00050908
21:48:27|0.00050908
21:48:28|0.00050909
21:48:29|0.00050909
21:48:30|0.00050908
21:48:31|0.00050909
21:48:32|0.00050904
21:48:33|0.00050901
21:48:34|0.00050895
21:48:35|0.00050888
21:48:36|0.00050888
21:48:37|0.00050899
21:48:38|0.00050888
21:48:39|0.00050895
21:48:40|0.000509
21:48:41|0.00050889
21:48:42|0.00050897
21:48:43|0.00050888
21:48:44|0.00050888
21:48:45|0.00050888
21:48:46|0.00050884
21:48:47|0.00050883
21:48:48|0.00050881
21:48:50|0.0005088
21:48:52|0.00050877
21:48:53|0.00050888
21:48:55|0.00050884
21:48:57|0.00050884
21:48:57|0.00050884
21:48:59|0.00050884
21:49:00|0.00050872
21:49:01|0.00050872
21:49:02|0.00050872
21:49:04|0.0005086
21:49:05|0.0005086
21:49:05|0.0005086
21:49:06|0.00050858
21:49:08|0.00050859
21:49:09|0.00050859
21:49:11|0.00050855
21:49:11|0.00050878
21:49:12|0.00050873
21:49:13|0.0005086
21:49:14|0.00050821
21:49:15|0.00050817
21:49:16|0.00050826
21:49:17|0.00050826
21:49:18|0.00050808
21:49:19|0.00050823
21:49:20|0.00050823
21:49:21|0.0005082
21:49:22|0.00050821
21:49:24|0.00050819
21:49:25|0.00050819
21:49:26|0.00050828
21:49:27|0.00050828
21:49:28|0.00050824
21:49:29|0.00050827
21:49:30|0.00050827
21:49:31|0.00050826
21:49:32|0.00050826
21:49:33|0.00050821
21:49:35|0.00050821
21:49:36|0.00050859
21:49:37|0.00050841
21:49:38|0.0005083
21:49:39|0.00050832
21:49:40|0.00050832
21:49:41|0.00050832
21:49:42|0.00050832
21:49:43|0.00050841
21:49:44|0.00050838
21:49:45|0.00050838
21:49:46|0.0005086
21:49:47|0.00050874
21:49:48|0.00050874
21:49:49|0.000509
21:49:51|0.000509
21:49:53|0.00050898
21:49:53|0.00050898
21:49:55|0.00050898
21:49:57|0.00050905
21:49:57|0.00050905
21:49:58|0.00050898
21:49:59|0.00050898
21:50:00|0.00050898
21:50:01|0.00050898
21:50:02|0.000509
21:50:03|0.000509
21:50:05|0.00050979
21:50:06|0.00050883
21:50:08|0.00050905
21:50:09|0.00050906
21:50:10|0.00050906
21:50:11|0.00050906
21:50:12|0.00050906
21:50:13|0.00050876
21:50:14|0.00050876
21:50:15|0.00050876
21:50:16|0.00050872
21:50:17|0.00050872
21:50:18|0.00050872
21:50:19|0.0005087
21:50:20|0.00050877
21:50:21|0.00050877
21:50:22|0.00050877
21:50:23|0.00050897
21:50:24|0.00050897
21:50:25|0.00050897
21:50:26|0.00050958
21:50:27|0.0005094
21:50:28|0.00050945
21:50:29|0.00050945
21:50:30|0.00050945
21:50:31|0.00050945
21:50:32|0.00050956
21:50:33|0.00050957
21:50:34|0.00050957
21:50:35|0.00050957
21:50:36|0.00050947
21:50:37|0.00050947
21:50:38|0.0005094
21:50:39|0.0005094
21:50:40|0.0005094
21:50:42|0.0005094
21:50:42|0.0005094
21:50:43|0.0005093
21:50:44|0.00050951
21:50:45|0.00050951
21:50:47|0.00050951
21:50:47|0.00050951
21:50:48|0.00050951
21:50:49|0.00050948
21:50:50|0.00050948
21:50:52|0.00050948
21:50:54|0.00050959
21:50:55|0.00050959
21:50:57|0.00050957
21:50:57|0.00050957
21:50:59|0.00050951
21:51:00|0.00050951
21:51:02|0.00050951
21:51:03|0.00050959
21:51:04|0.00050959
21:51:04|0.00050959
21:51:06|0.00050959
21:51:06|0.00050959
21:51:08|0.0005096
21:51:09|0.0005096
21:51:10|0.0005096
21:51:11|0.0005096
21:51:12|0.0005096
21:51:13|0.0005096
21:51:14|0.0005096
21:51:15|0.0005096
21:51:16|0.0005096
21:51:17|0.0005096
21:51:18|0.00050968
21:51:19|0.00050968
21:51:20|0.00050968
21:51:21|0.00050968
21:51:22|0.0005096
21:51:23|0.0005096
21:51:24|0.0005096
21:51:26|0.0005096
21:51:28|0.0005096
21:51:28|0.00050963
21:51:29|0.00050982
21:51:30|0.00050982
21:51:33|0.00050966
21:51:33|0.00050966
21:51:34|0.00050966
21:51:35|0.00050966
21:51:36|0.00050976
21:51:37|0.00050976
21:51:39|0.00050976
21:51:39|0.0005096
21:51:40|0.00050968
21:51:41|0.00050969
21:51:42|0.0005096
21:51:43|0.00050965
21:51:44|0.00050965
21:51:45|0.0005096
21:51:46|0.00050951
21:51:47|0.00050954
21:51:49|0.00050976
21:51:50|0.00050976
21:51:50|0.00050982
21:51:52|0.00050982
21:51:54|0.00050985
21:51:55|0.00051004
21:51:56|0.00051032
21:51:57|0.00051032
21:51:59|0.00051015
21:52:00|0.00051015
21:52:01|0.00051047
21:52:02|0.0005105
21:52:03|0.0005105
21:52:04|0.00051035
21:52:05|0.00051042
21:52:06|0.00051042
21:52:07|0.00051042
21:52:08|0.00051035
21:52:08|0.00051035
21:52:10|0.00051035
21:52:11|0.00051035
21:52:12|0.00051042
21:52:12|0.00051042
21:52:14|0.00051042
21:52:14|0.00051042
21:52:16|0.00051074
21:52:17|0.00051074
21:52:18|0.00051074
21:52:19|0.000511
21:52:20|0.00051079
21:52:21|0.00051079
21:52:21|0.00051113
21:52:23|0.00051057
21:52:25|0.00051057
21:52:25|0.00051043
21:52:27|0.00051043
21:52:27|0.00051043
21:52:29|0.00051043
21:52:29|0.00051029
21:52:30|0.00050981
21:52:31|0.00051024
21:52:32|0.00051018
21:52:33|0.00051018
21:52:35|0.00051029
21:52:35|0.00051029
21:52:36|0.00051014
21:52:37|0.00051014
21:52:39|0.00051057
21:52:40|0.00051057
21:52:40|0.00051057
21:52:41|0.00051026
21:52:42|0.00051026
21:52:43|0.00051026
21:52:45|0.00051026
21:52:45|0.00051035
21:52:46|0.00051033
21:52:47|0.00051033
21:52:48|0.00051033
21:52:49|0.00051053
21:52:50|0.00051057
21:52:51|0.00051041
21:52:53|0.000511
21:52:55|0.00051081
21:52:57|0.0005109
21:52:59|0.00051093
21:52:59|0.00051106
21:53:01|0.00051079
21:53:02|0.00051081
21:53:03|0.00051085
21:53:04|0.00051085
21:53:05|0.0005106
21:53:06|0.00051088
21:53:07|0.00051088
21:53:07|0.00051089
21:53:09|0.00051114
21:53:11|0.00051107
21:53:11|0.0005112
21:53:12|0.00051128
21:53:13|0.0005115
21:53:15|0.0005115
21:53:16|0.0005118
21:53:16|0.00051184
21:53:18|0.000512
21:53:19|0.000512
21:53:20|0.000512
21:53:21|0.000512
21:53:21|0.000512
21:53:23|0.000512
21:53:24|0.000512
21:53:25|0.00051162
21:53:26|0.0005115
21:53:27|0.00051169
21:53:28|0.0005115
21:53:29|0.00051119
21:53:30|0.0005115
21:53:30|0.0005115
21:53:31|0.0005115
21:53:33|0.00051147
21:53:34|0.00051147
21:53:35|0.00051147
21:53:36|0.00051119
21:53:37|0.00051148
21:53:37|0.00051148
21:53:38|0.00051114
21:53:40|0.00051125
21:53:40|0.00051114
21:53:41|0.00051114
21:53:42|0.00051114
21:53:44|0.00051114
21:53:45|0.00051143
21:53:46|0.00051143
21:53:46|0.00051113
21:53:48|0.00051113
21:53:48|0.00051113
21:53:49|0.00051113
21:53:51|0.00051113
21:53:52|0.00051118
21:53:53|0.00051119
21:53:55|0.00051121
21:53:56|0.00051121
21:53:57|0.00051121
21:53:59|0.00051121
21:54:00|0.0005115
21:54:02|0.00051149
21:54:03|0.00051169
21:54:04|0.00051162
21:54:05|0.00051162
21:54:06|0.00051182
21:54:07|0.00051182
21:54:08|0.00051182
21:54:09|0.00051182
21:54:10|0.00051182
21:54:11|0.00051182
21:54:12|0.00051175
21:54:13|0.00051175
21:54:14|0.00051175
21:54:15|0.00051155
21:54:16|0.00051155
21:54:17|0.00051155
21:54:18|0.00051179
21:54:19|0.00051177
21:54:20|0.00051177
21:54:21|0.00051175
21:54:22|0.00051175
21:54:23|0.00051169
21:54:24|0.00051169
21:54:25|0.00051148
21:54:26|0.00051145
21:54:27|0.00051145
21:54:28|0.00051138
21:54:29|0.00051138
21:54:30|0.00051139
21:54:31|0.00051133
21:54:33|0.00051133
21:54:33|0.00051128
21:54:34|0.0005119
21:54:35|0.00051213
21:54:36|0.00051208
21:54:37|0.00051207
21:54:38|0.00051207
21:54:39|0.00051216
21:54:40|0.00051216
21:54:41|0.00051206
21:54:42|0.00051206
21:54:43|0.00051206
21:54:44|0.00051206
21:54:45|0.00051206
21:54:46|0.00051206
21:54:47|0.00051206
21:54:48|0.00051196
21:54:49|0.00051196
21:54:50|0.00051183
21:54:51|0.00051183
21:54:52|0.00051183
21:54:53|0.00051183
21:54:55|0.00051183
21:54:57|0.00051192
21:54:59|0.00051216
21:55:00|0.00051161
21:55:02|0.00051122
21:55:03|0.00051122
21:55:05|0.00051123
21:55:05|0.00051123
21:55:07|0.00051123
21:55:08|0.00051123
21:55:09|0.00051123
21:55:10|0.00051123
21:55:11|0.00051113
21:55:12|0.00051081
21:55:13|0.00051076
21:55:14|0.0005107
21:55:15|0.00051065
21:55:16|0.00051062
21:55:17|0.00051057
21:55:18|0.00051035
21:55:19|0.00051045
21:55:20|0.00051045
21:55:21|0.00051039
21:55:22|0.00051037
21:55:23|0.00051071
21:55:24|0.00051081
21:55:25|0.00051081
21:55:26|0.00051101
21:55:27|0.00051069
21:55:28|0.00051069
21:55:29|0.00051082
21:55:30|0.00051055
21:55:31|0.00051055
21:55:32|0.00051055
21:55:33|0.00051055
21:55:34|0.00051055
21:55:35|0.00051055
21:55:36|0.000511
21:55:37|0.000511
21:55:38|0.00051082
21:55:39|0.00051082
21:55:40|0.00051081
21:55:41|0.00051081
21:55:42|0.00051081
21:55:43|0.000511
21:55:44|0.00051047
21:55:45|0.00051047
21:55:46|0.00051058
21:55:47|0.00051058
21:55:48|0.00051058
21:55:49|0.00051081
21:55:50|0.00051081
21:55:51|0.00051076
21:55:52|0.00051076
21:55:53|0.00051076
21:55:54|0.00051076
21:55:55|0.00051076
21:55:56|0.00051076
21:55:58|0.00051076
21:55:59|0.00051076
21:56:01|0.00051081
21:56:01|0.00051077
21:56:02|0.00051077
21:56:03|0.00051077
21:56:04|0.00051081
21:56:06|0.00051076
21:56:07|0.00051081
21:56:08|0.00051081
21:56:09|0.00051076
21:56:11|0.00051076
21:56:11|0.00051076
21:56:12|0.00051076
21:56:13|0.00051076
21:56:14|0.00051076
21:56:15|0.00051076
21:56:16|0.00051076
21:56:17|0.00051071
21:56:18|0.00051074
21:56:19|0.00051074
21:56:20|0.00051074
21:56:21|0.00051075
21:56:23|0.00051076
21:56:23|0.00051055
21:56:24|0.00051055
21:56:25|0.00051022
21:56:26|0.00051022
21:56:27|0.00051043
21:56:29|0.00051043
21:56:29|0.00051023
21:56:30|0.00051023
21:56:31|0.00051041
21:56:33|0.00051041
21:56:33|0.00051041
21:56:35|0.00051041
21:56:36|0.00051042
21:56:37|0.00051042
21:56:38|0.00051023
21:56:39|0.00051027
21:56:39|0.00051027
21:56:40|0.00051026
21:56:42|0.00051026
21:56:43|0.00051025
21:56:43|0.00051027
21:56:45|0.00051027
21:56:45|0.00051027
21:56:46|0.00051028
21:56:47|0.00051023
21:56:48|0.00051029
21:56:49|0.00051029
21:56:50|0.00051029
21:56:52|0.00051016
21:56:52|0.00051016
21:56:53|0.00051013
21:56:54|0.00051026
21:56:55|0.00051025
21:56:57|0.00051013
21:56:59|0.00051013
21:57:01|0.00051013
21:57:02|0.00051013
21:57:03|0.00051013
21:57:04|0.00051013
21:57:05|0.00051015
21:57:06|0.00051017
21:57:07|0.00050999
21:57:08|0.00050996
21:57:09|0.00050996
21:57:10|0.00050996
21:57:11|0.00050996
21:57:12|0.00050996
21:57:13|0.00051013
21:57:14|0.00051016
21:57:15|0.00051
21:57:16|0.00051024
21:57:17|0.00051041
21:57:18|0.00051041
21:57:19|0.00051049
21:57:20|0.00051049
21:57:21|0.00051054
21:57:22|0.00051056
21:57:23|0.00051056
21:57:24|0.00051076
21:57:26|0.00051076
21:57:27|0.00051076
21:57:28|0.00051076
21:57:29|0.00051071
21:57:30|0.00051071
21:57:31|0.00051071
21:57:32|0.00051071
21:57:33|0.00051077
21:57:33|0.00051078
21:57:35|0.00051064
21:57:36|0.00051076
21:57:37|0.00051076
21:57:37|0.00051076
21:57:38|0.00051076
21:57:39|0.00051073
21:57:41|0.00051041
21:57:42|0.00051047
21:57:43|0.00051029
21:57:44|0.0005106
21:57:45|0.00051023
21:57:45|0.00051023
21:57:46|0.00051023
21:57:47|0.00051023
21:57:49|0.0005104
21:57:50|0.0005104
21:57:50|0.00051041
21:57:52|0.00051063
21:57:53|0.00051063
21:57:54|0.00051063
21:57:55|0.00051048
21:57:55|0.00051076
21:57:56|0.00051076
21:57:59|0.00051076
21:58:01|0.00051071
21:58:02|0.00051071
21:58:04|0.000511
21:58:06|0.000511
21:58:07|0.000511
21:58:08|0.00051101
21:58:09|0.00051102
21:58:10|0.00051102
21:58:11|0.00051102
21:58:12|0.00051102
21:58:13|0.00051071
21:58:14|0.00051071
21:58:15|0.00051071
21:58:16|0.00051071
21:58:17|0.00051115
21:58:18|0.00051099
21:58:19|0.00051086
21:58:20|0.00051086
21:58:22|0.00051086
21:58:23|0.00051099
21:58:24|0.00051102
21:58:24|0.00051102
21:58:25|0.00051102
21:58:27|0.00051102
21:58:27|0.00051102
21:58:29|0.00051102
21:58:30|0.00051102
21:58:31|0.00051102
21:58:31|0.00051102
21:58:32|0.00051102
21:58:34|0.00051102
21:58:34|0.00051102
21:58:36|0.00051103
21:58:36|0.00051103
21:58:38|0.00051103
21:58:38|0.000511
21:58:39|0.00051095
21:58:41|0.00051087
21:58:41|0.00051087
21:58:43|0.00051089
21:58:44|0.00051089
21:58:45|0.00051102
21:58:45|0.00051102
21:58:47|0.00051102
21:58:47|0.00051119
21:58:48|0.00051122
21:58:49|0.00051144
21:58:51|0.00051144
21:58:51|0.00051102
21:58:53|0.00051102
21:58:54|0.00051122
21:58:55|0.0005112
21:58:56|0.0005112
21:58:57|0.0005112
21:58:58|0.0005112
21:58:59|0.0005112
21:59:01|0.0005112
21:59:02|0.0005112
21:59:03|0.00051143
21:59:04|0.00051119
21:59:05|0.00051119
21:59:06|0.0005113
21:59:07|0.0005113
21:59:08|0.00051131
21:59:09|0.00051131
21:59:10|0.00051131
21:59:11|0.00051131
21:59:12|0.00051131
21:59:14|0.00051103
21:59:16|0.00051103
21:59:16|0.00051103
21:59:17|0.00051103
21:59:18|0.00051103
21:59:19|0.00051103
21:59:21|0.00051103
21:59:21|0.00051121
21:59:22|0.00051121
21:59:24|0.00051121
21:59:25|0.00051155
21:59:25|0.00051131
21:59:26|0.00051131
21:59:28|0.00051131
21:59:28|0.00051131
21:59:29|0.00051119
21:59:30|0.00051119
21:59:32|0.00051119
21:59:32|0.00051119
21:59:33|0.00051119
21:59:35|0.00051119
21:59:36|0.00051125
21:59:37|0.00051122
21:59:37|0.00051122
21:59:38|0.00051121
21:59:40|0.00051121
21:59:40|0.00051121
21:59:41|0.00051122
21:59:42|0.00051119
21:59:44|0.00051119
21:59:44|0.00051119
21:59:46|0.00051119
21:59:47|0.00051103
21:59:47|0.00051103
21:59:48|0.00051103
21:59:50|0.00051119
21:59:50|0.00051119
21:59:51|0.00051119
21:59:53|0.00051119
21:59:54|0.00051119
21:59:55|0.00051119
21:59:56|0.00051119
21:59:56|0.00051119
21:59:58|0.0005112
21:59:58|0.00051104
22:00:01|0.00051104
22:00:02|0.00051119
22:00:02|0.00051119
22:00:04|0.00051131
22:00:04|0.00051131
22:00:06|0.00051131
22:00:07|0.00051119
22:00:08|0.00051119
22:00:09|0.00051119
22:00:10|0.0005112
22:00:11|0.0005112
22:00:12|0.00051131
22:00:13|0.00051132
22:00:14|0.00051132
22:00:15|0.00051119
22:00:16|0.00051119
22:00:17|0.00051131
22:00:18|0.00051131
22:00:19|0.00051131
22:00:20|0.00051131
22:00:21|0.00051136
22:00:22|0.00051119
22:00:23|0.00051119
22:00:24|0.00051128
22:00:25|0.00051124
22:00:26|0.00051119
22:00:27|0.00051119
22:00:28|0.00051119
22:00:29|0.00051128
22:00:30|0.00051129
22:00:31|0.00051131
22:00:32|0.00051131
22:00:33|0.00051131
22:00:34|0.00051128
22:00:35|0.00051131
22:00:36|0.00051132
22:00:37|0.00051138
22:00:38|0.00051145
22:00:39|0.00051145
22:00:40|0.0005115
22:00:41|0.00051142
22:00:42|0.00051149
22:00:43|0.00051149
22:00:44|0.00051149
22:00:45|0.0005115
22:00:46|0.00051134
22:00:47|0.00051134
22:00:48|0.00051134
22:00:49|0.00051134
22:00:50|0.00051141
22:00:51|0.00051141
22:00:52|0.0005115
22:00:53|0.0005114
22:00:54|0.0005115
22:00:55|0.0005115
22:00:56|0.0005115
22:00:57|0.00051169
22:00:58|0.0005116
22:00:59|0.0005116
22:01:00|0.0005116
22:01:02|0.0005116
22:01:04|0.00051162
22:01:05|0.00051164
22:01:07|0.00051169
22:01:08|0.00051165
22:01:09|0.00051165
22:01:10|0.00051165
22:01:11|0.00051171
22:01:12|0.00051171
22:01:13|0.00051171
22:01:14|0.00051171
22:01:14|0.00051181
22:01:17|0.00051181
22:01:18|0.00051172
22:01:19|0.00051169
22:01:20|0.00051174
22:01:21|0.00051148
22:01:22|0.00051148
22:01:23|0.00051148
22:01:24|0.0005112
22:01:25|0.00051102
22:01:26|0.00051099
22:01:30|0.00051084
22:01:30|0.0005109
22:01:31|0.0005109
22:01:32|0.00051062
22:01:34|0.0005106
22:01:34|0.00051056
22:01:36|0.00051056
22:01:37|0.00051048
22:01:37|0.00051048
22:01:38|0.00051058
22:01:40|0.00051036
22:01:41|0.00051036
22:01:41|0.00051048
22:01:43|0.00051048
22:01:44|0.00051047
22:01:44|0.00051047
22:01:46|0.0005105
22:01:47|0.00051048
22:01:48|0.00051048
22:01:49|0.00051048
22:01:50|0.00051047
22:01:50|0.00051046
22:01:52|0.00051048
22:01:53|0.0005105
22:01:54|0.0005105
22:01:55|0.0005105
22:01:56|0.00051048
22:01:56|0.00051041
22:01:58|0.00051059
22:01:58|0.00051059
22:02:00|0.0005108
22:02:02|0.00051088
22:02:02|0.00051102
22:02:03|0.00051102
22:02:05|0.00051102
22:02:06|0.00051107
22:02:07|0.00051107
22:02:07|0.00051131
22:02:09|0.00051131
22:02:10|0.00051131
22:02:11|0.00051131
22:02:12|0.00051122
22:02:14|0.00051131
22:02:15|0.00051132
22:02:16|0.00051182
22:02:16|0.00051182
22:02:17|0.00051182
22:02:18|0.00051182
22:02:20|0.00051182
22:02:20|0.00051155
22:02:22|0.00051155
22:02:22|0.00051155
22:02:23|0.00051155
22:02:24|0.00051155
22:02:26|0.00051155
22:02:26|0.00051155
22:02:28|0.00051162
22:02:28|0.00051162
22:02:30|0.00051162
22:02:30|0.00051162
22:02:31|0.00051162
22:02:33|0.00051162
22:02:33|0.00051164
22:02:35|0.00051164
22:02:35|0.00051171
22:02:36|0.00051171
22:02:38|0.00051182
22:02:39|0.00051182
22:02:40|0.000512
22:02:41|0.00051199
22:02:42|0.00051187
22:02:42|0.00051187
22:02:43|0.00051187
22:02:45|0.00051187
22:02:45|0.00051197
22:02:46|0.00051182
22:02:47|0.00051182
22:02:49|0.00051182
22:02:50|0.00051182
22:02:51|0.00051192
22:02:52|0.00051192
22:02:53|0.00051198
22:02:53|0.00051215
22:02:55|0.00051204
22:02:56|0.00051204
22:02:57|0.00051204
22:02:57|0.00051219
22:02:58|0.00051205
22:03:00|0.00051205
22:03:02|0.00051205
22:03:03|0.00051205
22:03:05|0.00051205
22:03:06|0.00051219
22:03:06|0.00051219
22:03:09|0.00051219
22:03:09|0.00051219
22:03:10|0.00051218
22:03:11|0.00051201
22:03:12|0.00051219
22:03:14|0.00051202
22:03:15|0.00051202
22:03:16|0.00051219
22:03:17|0.00051219
22:03:18|0.00051219
22:03:19|0.00051219
22:03:20|0.00051219
22:03:21|0.00051229
22:03:22|0.00051227
22:03:23|0.00051227
22:03:24|0.00051219
22:03:25|0.00051219
22:03:26|0.00051219
22:03:27|0.00051218
22:03:28|0.00051219
22:03:29|0.00051219
22:03:30|0.00051219
22:03:31|0.00051219
22:03:32|0.00051219
22:03:33|0.00051219
22:03:34|0.00051219
22:03:35|0.00051227
22:03:36|0.00051227
22:03:37|0.00051227
22:03:38|0.0005122
22:03:39|0.0005122
22:03:40|0.0005122
22:03:41|0.0005122
22:03:42|0.0005122
22:03:43|0.0005122
22:03:44|0.0005123
22:03:45|0.0005123
22:03:46|0.0005123
22:03:47|0.0005123
22:03:48|0.00051228
22:03:49|0.0005123
22:03:50|0.0005123
22:03:51|0.0005123
22:03:52|0.00051232
22:03:53|0.00051232
22:03:54|0.00051232
22:03:55|0.00051232
22:03:56|0.00051231
22:03:57|0.00051232
22:03:58|0.00051232
22:03:59|0.00051232
22:04:00|0.00051248
22:04:01|0.00051248
22:04:02|0.00051233
22:04:03|0.00051233
22:04:05|0.00051233
22:04:07|0.00051233
22:04:09|0.00051247
22:04:10|0.00051249
22:04:11|0.00051243
22:04:12|0.00051243
22:04:12|0.00051245
22:04:14|0.00051245
22:04:15|0.00051245
22:04:16|0.00051245
22:04:16|0.00051245
22:04:17|0.0005125
22:04:19|0.00051249
22:04:19|0.00051232
22:04:21|0.0005123
22:04:22|0.00051233
22:04:22|0.00051233
22:04:24|0.0005123
22:04:25|0.00051219
22:04:26|0.0005121
22:04:26|0.000512
22:04:27|0.00051205
22:04:28|0.00051205
22:04:30|0.00051202
22:04:30|0.00051202
22:04:31|0.000512
22:04:32|0.0005121
22:04:33|0.0005121
22:04:35|0.0005121
22:04:35|0.0005125
22:04:37|0.00051247
22:04:38|0.00051247
22:04:38|0.0005125
22:04:39|0.00051249
22:04:40|0.00051249
22:04:42|0.00051249
22:04:42|0.00051249
22:04:43|0.00051249
22:04:45|0.00051249
22:04:45|0.00051249
22:04:46|0.00051235
22:04:47|0.00051225
22:04:48|0.00051242
22:04:50|0.00051242
22:04:50|0.00051243
22:04:51|0.00051243
22:04:53|0.0005123
22:04:53|0.0005123
22:04:55|0.00051232
22:04:55|0.00051218
22:04:56|0.00051218
22:04:57|0.00051227
22:04:58|0.0005123
22:04:59|0.00051232
22:05:01|0.00051232
22:05:01|0.00051232
22:05:02|0.00051232
22:05:03|0.0005123
22:05:06|0.00051211
22:05:07|0.00051211
22:05:08|0.00051211
22:05:09|0.00051229
22:05:11|0.00051229
22:05:12|0.00051229
22:05:13|0.00051229
22:05:13|0.00051229
22:05:15|0.00051205
22:05:17|0.00051215
22:05:17|0.00051205
22:05:19|0.00051205
22:05:20|0.00051205
22:05:20|0.00051198
22:05:22|0.00051198
22:05:23|0.00051191
22:05:24|0.0005118
22:05:24|0.0005118
22:05:26|0.00051171
22:05:27|0.00051171
22:05:27|0.00051171
22:05:29|0.00051177
22:05:30|0.00051174
22:05:31|0.00051172
22:05:32|0.00051172
22:05:33|0.00051242
22:05:33|0.00051249
22:05:34|0.00051249
22:05:36|0.00051249
22:05:37|0.00051248
22:05:38|0.00051249
22:05:39|0.00051249
22:05:40|0.00051249
22:05:41|0.00051236
22:05:42|0.00051215
22:05:44|0.00051246
22:05:44|0.0005122
22:05:45|0.0005122
22:05:46|0.0005122
22:05:47|0.00051227
22:05:48|0.00051227
22:05:49|0.00051244
22:05:50|0.00051244
22:05:51|0.00051236
22:05:52|0.00051234
22:05:53|0.00051229
22:05:54|0.00051229
22:05:55|0.00051242
22:05:56|0.00051242
22:05:57|0.00051242
22:05:58|0.0005122
22:06:00|0.00051241
22:06:00|0.00051241
22:06:01|0.00051241
22:06:02|0.00051241
22:06:03|0.00051241
22:06:04|0.00051241
22:06:06|0.00051221
22:06:08|0.00051241
22:06:10|0.0005123
22:06:11|0.0005123
22:06:13|0.0005124
22:06:13|0.0005124
22:06:16|0.0005124
22:06:16|0.00051241
22:06:19|0.00051225
22:06:20|0.00051225
22:06:21|0.00051225
22:06:22|0.00051225
22:06:23|0.00051225
22:06:24|0.0005123
22:06:25|0.0005123
22:06:26|0.0005123
22:06:27|0.0005123
22:06:28|0.0005123
22:06:29|0.0005123
22:06:30|0.0005123
22:06:31|0.0005123
22:06:32|0.0005123
22:06:33|0.0005123
22:06:34|0.0005123
22:06:35|0.00051226
22:06:36|0.0005123
22:06:37|0.0005123
22:06:38|0.0005123
22:06:39|0.0005123
22:06:40|0.0005123
22:06:41|0.00051227
22:06:42|0.00051235
22:06:43|0.00051235
22:06:44|0.00051235
22:06:45|0.0005124
22:06:46|0.0005124
22:06:47|0.0005124
22:06:48|0.0005124
22:06:49|0.00051239
22:06:50|0.00051241
22:06:51|0.00051241
22:06:52|0.00051241
22:06:53|0.00051237
22:06:54|0.00051237
22:06:55|0.00051237
22:06:56|0.00051237
22:06:57|0.00051237
22:06:58|0.0005124
22:07:00|0.00051239
22:07:01|0.00051239
22:07:02|0.00051239
22:07:03|0.00051239
22:07:03|0.0005125
22:07:04|0.0005125
22:07:07|0.0005125
22:07:09|0.00051248
22:07:11|0.00051256
22:07:12|0.00051256
22:07:12|0.00051249
22:07:14|0.00051249
22:07:15|0.00051249
22:07:15|0.00051249
22:07:16|0.00051249
22:07:17|0.00051249
22:07:18|0.00051249
22:07:20|0.00051249
22:07:21|0.00051254
22:07:22|0.00051249
22:07:23|0.0005128
22:07:24|0.0005128
22:07:25|0.0005128
22:07:26|0.0005129
22:07:28|0.00051296
22:07:28|0.00051291
22:07:29|0.0005129
22:07:30|0.0005129
22:07:31|0.0005129
22:07:32|0.0005129
22:07:33|0.0005129
22:07:34|0.0005129
22:07:35|0.00051288
22:07:36|0.00051288
22:07:37|0.000513
22:07:38|0.000513
22:07:39|0.000513
22:07:40|0.00051299
22:07:41|0.00051322
22:07:42|0.00051322
22:07:43|0.00051322
22:07:44|0.00051322
22:07:45|0.00051322
22:07:46|0.00051313
22:07:47|0.00051313
22:07:48|0.00051322
22:07:50|0.00051339
22:07:50|0.00051339
22:07:51|0.00051339
22:07:52|0.00051342
22:07:54|0.00051341
22:07:55|0.00051341
22:07:56|0.00051325
22:07:57|0.00051325
22:07:58|0.00051299
22:07:59|0.00051254
22:07:59|0.00051254
22:08:01|0.00051264
22:08:02|0.0005125
22:08:02|0.0005125
22:08:04|0.00051253
22:08:05|0.00051253
22:08:06|0.00051253
22:08:06|0.00051239
22:08:09|0.00051248
22:08:10|0.00051257
22:08:12|0.00051249
22:08:13|0.00051248
22:08:14|0.00051245
22:08:15|0.00051242
22:08:17|0.00051253
22:08:17|0.00051253
22:08:19|0.00051253
22:08:20|0.00051253
22:08:21|0.00051259
22:08:22|0.00051259
22:08:23|0.00051278
22:08:24|0.00051265
22:08:26|0.00051265
22:08:26|0.00051265
22:08:28|0.00051265
22:08:28|0.00051265
22:08:31|0.00051265
22:08:32|0.00051272
22:08:32|0.00051272
22:08:34|0.00051263
22:08:35|0.00051265
22:08:36|0.00051265
22:08:37|0.0005126
22:08:38|0.0005126
22:08:39|0.0005126
22:08:40|0.00051263
22:08:41|0.00051261
22:08:42|0.00051259
22:08:43|0.00051259
22:08:44|0.0005125
22:08:45|0.00051239
22:08:46|0.00051248
22:08:47|0.00051236
22:08:48|0.00051205
22:08:49|0.00051205
22:08:50|0.00051224
22:08:51|0.0005124
22:08:52|0.00051205
22:08:53|0.00051199
22:08:54|0.00051199
22:08:55|0.0005115
22:08:56|0.0005115
22:08:57|0.0005115
22:08:58|0.0005115
22:08:59|0.0005115
22:09:00|0.00051175
22:09:01|0.00051175
22:09:02|0.00051175
22:09:03|0.0005116
22:09:04|0.00051148
22:09:05|0.00051127
22:09:06|0.00051127
22:09:07|0.0005114
22:09:08|0.0005114
22:09:10|0.00051123
22:09:11|0.00051123
22:09:12|0.00051115
22:09:14|0.00051117
22:09:15|0.00051107
22:09:16|0.00051107
22:09:17|0.00051107
22:09:18|0.00051107
22:09:19|0.00051104
22:09:20|0.000511
22:09:21|0.000511
22:09:22|0.00051107
22:09:23|0.00051107
22:09:24|0.00051107
22:09:24|0.00051107
22:09:26|0.00051107
22:09:27|0.00051107
22:09:28|0.00051099
22:09:29|0.00051097
22:09:29|0.00051096
22:09:31|0.00051096
22:09:32|0.00051063
22:09:33|0.00051063
22:09:34|0.00051063
22:09:35|0.00051096
22:09:36|0.00051099
22:09:37|0.00051099
22:09:38|0.00051099
22:09:39|0.00051099
22:09:40|0.00051098
22:09:40|0.00051088
22:09:42|0.0005108
22:09:43|0.0005108
22:09:44|0.0005108
22:09:44|0.00051073
22:09:45|0.00051064
22:09:47|0.0005106
22:09:48|0.00051048
22:09:49|0.00051047
22:09:50|0.0005107
22:09:51|0.000511
22:09:52|0.00051107
22:09:53|0.00051108
22:09:54|0.00051114
22:09:54|0.00051114
22:09:56|0.0005114
22:09:56|0.0005114
22:09:58|0.0005114
22:09:59|0.0005114
22:10:00|0.00051142
22:10:01|0.00051142
22:10:01|0.00051155
22:10:02|0.00051177
22:10:04|0.00051177
22:10:05|0.00051177
22:10:06|0.00051177
22:10:06|0.00051136
22:10:07|0.00051136
22:10:08|0.00051136
22:10:11|0.00051136
22:10:13|0.00051116
22:10:14|0.00051116
22:10:14|0.00051116
22:10:16|0.00051116
22:10:17|0.00051134
22:10:19|0.00051133
22:10:20|0.00051122
22:10:21|0.00051122
22:10:22|0.00051122
22:10:23|0.00051116
22:10:24|0.00051116
22:10:25|0.00051088
22:10:26|0.00051088
22:10:26|0.00051065
22:10:28|0.00051111
22:10:29|0.00051111
22:10:29|0.00051111
22:10:31|0.00051111
22:10:31|0.00051112
22:10:33|0.00051112
22:10:34|0.00051112
22:10:35|0.00051112
22:10:36|0.00051103
22:10:37|0.00051103
22:10:37|0.00051103
22:10:38|0.00051103
22:10:39|0.00051103
22:10:41|0.00051089
22:10:41|0.00051089
22:10:43|0.00051089
22:10:44|0.00051089
22:10:44|0.0005111
22:10:45|0.0005111
22:10:46|0.00051112
22:10:48|0.0005109
22:10:48|0.0005109
22:10:50|0.00051103
22:10:51|0.00051103
22:10:51|0.00051103
22:10:53|0.00051103
22:10:54|0.00051103
22:10:55|0.00051103
22:10:56|0.00051103
22:10:57|0.00051129
22:10:58|0.00051129
22:10:59|0.00051129
22:11:00|0.00051112
22:11:01|0.00051129
22:11:01|0.00051134
22:11:03|0.00051134
22:11:04|0.00051129
22:11:05|0.00051129
22:11:05|0.00051134
22:11:07|0.00051134
22:11:07|0.0005114
22:11:09|0.0005118
22:11:09|0.00051163
22:11:12|0.00051153
22:11:13|0.00051153
22:11:14|0.00051148
22:11:14|0.00051148
22:11:16|0.00051147
22:11:17|0.00051147
22:11:18|0.00051147
22:11:19|0.00051157
22:11:20|0.00051157
22:11:21|0.00051157
22:11:22|0.00051157
22:11:23|0.0005115
22:11:24|0.0005115
22:11:26|0.00051155
22:11:26|0.00051155
22:11:27|0.00051155
22:11:28|0.00051155
22:11:29|0.00051155
22:11:30|0.00051155
22:11:31|0.00051155
22:11:32|0.00051155
22:11:33|0.00051155
22:11:34|0.00051142
22:11:35|0.00051141
22:11:36|0.00051142
22:11:37|0.00051142
22:11:38|0.00051142
22:11:39|0.00051129
22:11:40|0.00051123
22:11:41|0.00051126
22:11:42|0.00051116
22:11:43|0.00051112
22:11:44|0.00051112
22:11:45|0.00051112
22:11:46|0.00051111
22:11:47|0.00051111
22:11:48|0.00051111
22:11:49|0.00051111
22:11:51|0.00051112
22:11:51|0.00051112
22:11:52|0.00051112
22:11:53|0.00051112
22:11:54|0.00051103
22:11:56|0.00051109
22:11:57|0.00051109
22:11:57|0.00051109
22:11:59|0.00051109
22:12:00|0.00051109
22:12:01|0.00051109
22:12:02|0.00051109
22:12:03|0.00051109
22:12:04|0.00051109
22:12:05|0.00051108
22:12:06|0.00051108
22:12:07|0.00051105
22:12:08|0.00051105
22:12:09|0.00051105
22:12:10|0.00051105
22:12:11|0.00051104
22:12:13|0.00051104
22:12:14|0.00051104
22:12:15|0.00051102
22:12:16|0.00051102
22:12:17|0.00051101
22:12:18|0.00051101
22:12:19|0.00051102
22:12:21|0.000511
22:12:21|0.000511
22:12:23|0.000511
22:12:24|0.00051088
22:12:25|0.00051088
22:12:26|0.00051092
22:12:27|0.00051092
22:12:28|0.00051092
22:12:29|0.0005109
22:12:30|0.0005109
22:12:31|0.0005109
22:12:32|0.00051091
22:12:33|0.00051091
22:12:34|0.00051091
22:12:35|0.00051091
22:12:36|0.00051091
22:12:37|0.00051093
22:12:38|0.00051092
22:12:39|0.00051092
22:12:40|0.0005109
22:12:41|0.00051091
22:12:42|0.00051092
22:12:43|0.00051112
22:12:44|0.00051111
22:12:45|0.00051111
22:12:46|0.00051111
22:12:47|0.00051129
22:12:48|0.00051129
22:12:49|0.00051123
22:12:50|0.00051147
22:12:51|0.00051147
22:12:52|0.00051143
22:12:53|0.00051143
22:12:54|0.00051172
22:12:55|0.00051184
22:12:56|0.00051172
22:12:57|0.00051172
22:12:58|0.00051184
22:12:59|0.00051184
22:13:00|0.00051184
22:13:01|0.00051205
22:13:02|0.00051205
22:13:03|0.00051205
22:13:04|0.00051205
22:13:05|0.00051207
22:13:06|0.00051207
22:13:08|0.00051218
22:13:08|0.00051265
22:13:09|0.00051265
22:13:11|0.0005128
22:13:12|0.0005128
22:13:14|0.0005128
22:13:14|0.0005128
22:13:16|0.00051278
22:13:17|0.00051297
22:13:19|0.0005128
22:13:20|0.0005128
22:13:21|0.0005128
22:13:22|0.0005128
22:13:23|0.00051289
22:13:24|0.00051289
22:13:25|0.00051285
22:13:26|0.0005128
22:13:27|0.0005128
22:13:28|0.0005128
22:13:29|0.0005128
22:13:30|0.0005128
22:13:31|0.0005128
22:13:32|0.0005128
22:13:33|0.00051285
22:13:34|0.00051285
22:13:36|0.00051285
22:13:37|0.00051285
22:13:38|0.0005128
22:13:39|0.0005128
22:13:40|0.0005128
22:13:41|0.0005128
22:13:42|0.0005128
22:13:43|0.00051285
22:13:44|0.00051285
22:13:45|0.00051291
22:13:46|0.00051291
22:13:47|0.00051291
22:13:48|0.00051291
22:13:49|0.00051291
22:13:50|0.00051288
22:13:51|0.000513
22:13:52|0.000513
22:13:53|0.000513
22:13:54|0.000513
22:13:55|0.00051322
22:13:56|0.00051324
22:13:57|0.00051301
22:13:58|0.00051301
22:13:59|0.00051324
22:14:00|0.00051302
22:14:01|0.00051302
22:14:02|0.00051302
22:14:03|0.00051313
22:14:04|0.00051313
22:14:05|0.00051314
22:14:06|0.00051324
22:14:07|0.00051324
22:14:08|0.00051325
22:14:09|0.00051337
22:14:10|0.00051324
22:14:11|0.00051317
22:14:12|0.00051339
22:14:13|0.0005134
22:14:15|0.00051341
22:14:17|0.00051329
22:14:18|0.00051329
22:14:19|0.00051329
22:14:20|0.0005135
22:14:21|0.00051334
22:14:22|0.00051334
22:14:23|0.00051338
22:14:24|0.00051394
22:14:25|0.00051351
22:14:26|0.00051351
22:14:28|0.00051351
22:14:28|0.00051351
22:14:29|0.0005135
22:14:30|0.0005135
22:14:32|0.0005135
22:14:33|0.00051335
22:14:34|0.00051335
22:14:35|0.00051335
22:14:36|0.0005135
22:14:37|0.00051351
22:14:38|0.00051341
22:14:39|0.00051341
22:14:40|0.00051341
22:14:41|0.0005135
22:14:42|0.0005135
22:14:43|0.0005135
22:14:44|0.0005135
22:14:45|0.00051352
22:14:46|0.00051315
22:14:47|0.00051315
22:14:48|0.00051315
22:14:49|0.00051357
22:14:50|0.00051357
22:14:51|0.0005135
22:14:52|0.00051344
22:14:53|0.00051349
22:14:54|0.00051353
22:14:55|0.0005135
22:14:56|0.0005135
22:14:57|0.0005135
22:14:58|0.0005135
22:14:59|0.00051357
22:15:00|0.00051351
22:15:01|0.00051351
22:15:02|0.00051357
22:15:03|0.00051356
22:15:04|0.00051351
22:15:05|0.00051342
22:15:06|0.00051357
22:15:07|0.0005135
22:15:08|0.0005135
22:15:09|0.0005135
22:15:10|0.0005135
22:15:11|0.00051352
22:15:12|0.00051352
22:15:13|0.00051352
22:15:14|0.00051373
22:15:16|0.00051373
22:15:17|0.0005135
22:15:19|0.0005135
22:15:21|0.00051373
22:15:22|0.00051373
22:15:23|0.00051361
22:15:24|0.00051361
22:15:25|0.00051364
22:15:26|0.00051364
22:15:27|0.00051364
22:15:29|0.0005135
22:15:29|0.00051364
22:15:30|0.00051361
22:15:31|0.00051361
22:15:32|0.00051361
22:15:33|0.00051361
22:15:34|0.00051361
22:15:35|0.00051361
22:15:36|0.00051373
22:15:37|0.00051374
22:15:38|0.00051383
22:15:39|0.00051384
22:15:40|0.00051364
22:15:41|0.00051395
22:15:42|0.00051395
22:15:43|0.00051375
22:15:44|0.00051399
22:15:45|0.00051384
22:15:46|0.00051387
22:15:47|0.00051387
22:15:48|0.00051393
22:15:49|0.00051393
22:15:50|0.00051417
22:15:51|0.00051385
22:15:52|0.00051385
22:15:53|0.00051385
22:15:54|0.00051385
22:15:55|0.00051392
22:15:56|0.00051392
22:15:57|0.00051392
22:15:58|0.00051416
22:15:59|0.00051416
22:16:00|0.00051416
22:16:01|0.00051444
22:16:02|0.00051485
22:16:03|0.000515
22:16:04|0.000515
22:16:05|0.00051495
22:16:07|0.00051472
22:16:07|0.00051416
22:16:08|0.0005147
22:16:11|0.00051462
22:16:11|0.00051462
22:16:12|0.00051462
22:16:13|0.00051462
22:16:14|0.00051462
22:16:15|0.00051435
22:16:17|0.00051451
22:16:18|0.00051451
22:16:20|0.00051451
22:16:21|0.00051451
22:16:23|0.0005144
22:16:24|0.00051436
22:16:24|0.00051436
22:16:26|0.00051416
22:16:26|0.00051416
22:16:28|0.00051416
22:16:29|0.00051375
22:16:30|0.000514
22:16:30|0.00051391
22:16:33|0.00051328
22:16:33|0.00051301
22:16:34|0.00051301
22:16:35|0.00051318
22:16:36|0.00051318
22:16:37|0.00051357
22:16:38|0.00051357
22:16:39|0.00051346
22:16:40|0.00051346
22:16:41|0.00051339
22:16:42|0.00051339
22:16:43|0.00051337
22:16:44|0.00051337
22:16:45|0.00051337
22:16:46|0.0005135
22:16:47|0.00051347
22:16:48|0.00051346
22:16:49|0.00051346
22:16:50|0.00051346
22:16:51|0.00051337
22:16:53|0.00051337
22:16:53|0.00051337
22:16:54|0.00051337
22:16:55|0.00051337
22:16:57|0.00051309
22:16:57|0.00051309
22:16:58|0.000513
22:16:59|0.000513
22:17:00|0.000513
22:17:02|0.000513
22:17:02|0.000513
22:17:03|0.000513
22:17:04|0.000513
22:17:05|0.000513
22:17:07|0.000513
22:17:07|0.000513
22:17:08|0.00051299
22:17:09|0.00051299
22:17:10|0.00051299
22:17:11|0.00051299
22:17:12|0.00051299
22:17:13|0.00051299
22:17:14|0.00051299
22:17:15|0.00051299
22:17:17|0.00051287
22:17:18|0.00051287
22:17:19|0.00051284
22:17:21|0.00051282
22:17:23|0.00051281
22:17:23|0.00051287
22:17:24|0.00051287
22:17:25|0.00051281
22:17:26|0.00051281
22:17:27|0.00051281
22:17:28|0.00051281
22:17:29|0.00051293
22:17:31|0.00051293
22:17:32|0.00051287
22:17:33|0.0005127
22:17:34|0.0005127
22:17:35|0.0005127
22:17:36|0.0005127
22:17:37|0.0005127
22:17:39|0.0005127
22:17:40|0.0005127
22:17:41|0.0005125
22:17:42|0.00051209
22:17:42|0.00051205
22:17:45|0.00051205
22:17:45|0.00051207
22:17:46|0.00051207
22:17:47|0.00051196
22:17:48|0.00051195
22:17:49|0.000512
22:17:50|0.000512
22:17:51|0.00051207
22:17:52|0.00051207
22:17:54|0.00051207
22:17:55|0.00051211
22:17:56|0.00051217
22:17:57|0.00051217
22:17:58|0.00051217
22:17:58|0.00051213
22:18:00|0.00051213
22:18:02|0.00051207
22:18:02|0.00051205
22:18:03|0.00051205
22:18:06|0.00051164
22:18:06|0.00051204
22:18:07|0.00051204
22:18:08|0.00051204
22:18:09|0.00051198
22:18:10|0.00051198
22:18:11|0.00051198
22:18:12|0.00051198
22:18:13|0.00051198
22:18:14|0.00051198
22:18:15|0.00051198
22:18:16|0.00051178
22:18:18|0.00051178
22:18:20|0.00051149
22:18:22|0.00051178
22:18:23|0.00051178
22:18:24|0.00051178
22:18:25|0.00051173
22:18:26|0.00051173
22:18:27|0.00051163
22:18:29|0.00051163
22:18:29|0.00051163
22:18:30|0.00051163
22:18:32|0.00051154
22:18:33|0.00051154
22:18:33|0.00051162
22:18:36|0.00051162
22:18:37|0.00051153
22:18:37|0.00051153
22:18:38|0.00051153
22:18:39|0.00051154
22:18:41|0.00051154
22:18:42|0.00051154
22:18:43|0.0005114
22:18:44|0.00051147
22:18:44|0.00051148
22:18:45|0.00051151
22:18:47|0.00051153
22:18:48|0.00051117
22:18:49|0.00051117
22:18:50|0.0005113
22:18:51|0.00051112
22:18:52|0.00051112
22:18:53|0.00051112
22:18:54|0.00051112
22:18:55|0.0005108
22:18:57|0.0005108
22:18:57|0.0005108
22:18:58|0.00051104
22:18:59|0.00051104
22:19:00|0.00051112
22:19:01|0.00051112
22:19:02|0.00051112
22:19:03|0.00051112
22:19:04|0.00051112
22:19:05|0.00051111
22:19:06|0.00051111
22:19:07|0.00051111
22:19:08|0.00051111
22:19:09|0.00051111
22:19:10|0.000511
22:19:11|0.000511
22:19:12|0.000511
22:19:13|0.000511
22:19:14|0.0005109
22:19:16|0.0005109
22:19:16|0.0005109
22:19:17|0.0005109
22:19:19|0.00051088
22:19:21|0.00051088
22:19:22|0.00051099
22:19:23|0.00051099
22:19:24|0.00051099
22:19:25|0.00051087
22:19:26|0.00051087
22:19:27|0.00051087
22:19:28|0.00051087
22:19:29|0.0005108
22:19:30|0.00051082
22:19:31|0.00051082
22:19:32|0.00051082
22:19:33|0.00051082
22:19:34|0.00051082
22:19:35|0.00051082
22:19:36|0.00051081
22:19:37|0.0005108
22:19:38|0.0005108
22:19:39|0.0005108
22:19:40|0.0005108
22:19:41|0.0005108
22:19:42|0.0005108
22:19:43|0.00051081
22:19:44|0.00051081
22:19:45|0.00051081
22:19:46|0.0005106
22:19:47|0.00051082
22:19:48|0.00051082
22:19:49|0.00051082
22:19:50|0.00051081
22:19:50|0.0005109
22:19:52|0.00051085
22:19:53|0.00051085
22:19:54|0.00051081
22:19:55|0.00051081
22:19:56|0.00051081
22:19:57|0.00051081
22:19:58|0.00051082
22:19:59|0.00051082
22:20:00|0.00051082
22:20:01|0.00051016
22:20:02|0.0005095
22:20:03|0.0005095
22:20:04|0.0005095
22:20:05|0.0005095
22:20:06|0.00050973
22:20:07|0.00050967
22:20:08|0.00050948
22:20:09|0.00050927
22:20:10|0.00050939
22:20:11|0.00050939
22:20:12|0.00050931
22:20:13|0.00050969
22:20:14|0.00050969
22:20:15|0.00050969
22:20:16|0.00050981
22:20:17|0.00050981
22:20:18|0.00050986
22:20:19|0.00050997
22:20:20|0.00050997
22:20:22|0.00050997
22:20:23|0.00051027
22:20:25|0.00051034
22:20:27|0.00051034
22:20:29|0.0005103
22:20:30|0.00051001
22:20:31|0.0005103
22:20:32|0.00051011
22:20:33|0.00051011
22:20:34|0.00051011
22:20:35|0.00051002
22:20:36|0.00051002
22:20:37|0.00051002
22:20:38|0.00051002
22:20:39|0.00051002
22:20:40|0.00051007
22:20:42|0.00051011
22:20:42|0.0005103
22:20:43|0.0005103
22:20:44|0.00051003
22:20:46|0.00051011
22:20:46|0.00051006
22:20:47|0.00051006
22:20:48|0.00051007
22:20:49|0.00051007
22:20:50|0.00051007
22:20:51|0.00051007
22:20:52|0.00051027
22:20:53|0.00051027
22:20:54|0.00051027
22:20:56|0.00051027
22:20:56|0.00051027
22:20:57|0.00051027
22:20:58|0.00051027
22:20:59|0.00051027
22:21:01|0.00051027
22:21:02|0.00051027
22:21:03|0.00051027
22:21:04|0.00051027
22:21:05|0.00051023
22:21:06|0.00051023
22:21:07|0.00051012
22:21:08|0.00051012
22:21:09|0.00051019
22:21:10|0.00051019
22:21:11|0.00051019
22:21:12|0.00051019
22:21:13|0.00051019
22:21:14|0.00051027
22:21:15|0.00051018
22:21:16|0.00051018
22:21:17|0.0005103
22:21:18|0.0005103
22:21:19|0.0005103
22:21:20|0.0005103
22:21:21|0.0005103
22:21:23|0.00051025
22:21:24|0.00051026
22:21:25|0.00051026
22:21:26|0.00051032
22:21:27|0.00051028
22:21:28|0.00051028
22:21:29|0.00051027
22:21:30|0.00051028
22:21:32|0.00051028
22:21:33|0.00051028
22:21:34|0.00051029
22:21:35|0.00051029
22:21:36|0.00051029
22:21:37|0.00051029
22:21:38|0.00051029
22:21:40|0.00051027
22:21:41|0.00051027
22:21:42|0.00051027
22:21:43|0.00051027
22:21:44|0.00051027
22:21:45|0.00051028
22:21:46|0.00051028
22:21:47|0.00051027
22:21:48|0.00051028
22:21:49|0.00051027
22:21:51|0.00051027
22:21:52|0.00051026
22:21:53|0.00051027
22:21:54|0.00051027
22:21:54|0.00051027
22:21:56|0.00051027
22:21:57|0.00051027
22:21:58|0.00051027
22:21:59|0.00051027
22:22:01|0.00051027
22:22:01|0.00051027
22:22:02|0.00051014
22:22:03|0.00051014
22:22:04|0.00051014
22:22:05|0.00051027
22:22:06|0.00051026
22:22:07|0.00051026
22:22:08|0.00051026
22:22:10|0.00051026
22:22:10|0.00051021
22:22:11|0.00051021
22:22:12|0.00051021
22:22:13|0.00051021
22:22:14|0.00051021
22:22:15|0.00051001
22:22:16|0.00051015
22:22:18|0.00051015
22:22:18|0.00051001
22:22:20|0.00051001
22:22:20|0.00051001
22:22:22|0.00051001
22:22:24|0.00051002
22:22:24|0.00051
22:22:26|0.00050998
22:22:27|0.00050998
22:22:29|0.00050998
22:22:31|0.00050998
22:22:32|0.00050998
22:22:33|0.00050998
22:22:34|0.00050998
22:22:35|0.00050998
22:22:37|0.00050998
22:22:38|0.00050998
22:22:39|0.00050998
22:22:40|0.00050998
22:22:41|0.00050998
22:22:41|0.00050998
22:22:43|0.00050998
22:22:44|0.00050992
22:22:45|0.00050998
22:22:46|0.00050996
22:22:47|0.00050996
22:22:48|0.00050998
22:22:49|0.00050997
22:22:50|0.00050998
22:22:51|0.00050998
22:22:52|0.00050998
22:22:53|0.00050998
22:22:54|0.00050998
22:22:55|0.00050998
22:22:56|0.00050997
22:22:57|0.00051014
22:22:59|0.00051014
22:22:59|0.00051014
22:23:00|0.00051014
22:23:02|0.00051025
22:23:02|0.00051025
22:23:04|0.00051025
22:23:05|0.00051025
22:23:05|0.00051025
22:23:08|0.00051026
22:23:08|0.00051026
22:23:09|0.00051025
22:23:10|0.00051024
22:23:11|0.00051025
22:23:12|0.00051029
22:23:13|0.00051029
22:23:14|0.00051023
22:23:16|0.00051015
22:23:16|0.00051016
22:23:17|0.00051016
22:23:19|0.00051016
22:23:19|0.00051016
22:23:21|0.00051025
22:23:21|0.00051025
22:23:23|0.00051029
22:23:24|0.00051027
22:23:26|0.00051027
22:23:26|0.00051027
22:23:29|0.00051027
22:23:30|0.00051027
22:23:31|0.00051027
22:23:32|0.00051015
22:23:33|0.00051015
22:23:34|0.00051015
22:23:35|0.00051016
22:23:36|0.0005102
22:23:37|0.0005102
22:23:38|0.00051024
22:23:38|0.00051024
22:23:40|0.00051024
22:23:41|0.00051024
22:23:42|0.00051029
22:23:43|0.00051029
22:23:44|0.00051031
22:23:45|0.00051031
22:23:46|0.00051031
22:23:47|0.00051031
22:23:48|0.00051031
22:23:49|0.00051031
22:23:50|0.0005103
22:23:51|0.0005103
22:23:52|0.00051031
22:23:53|0.0005103
22:23:54|0.00051031
22:23:55|0.00051031
22:23:56|0.0005103
22:23:57|0.00051029
22:23:58|0.00051029
22:23:59|0.00051029
22:24:00|0.00051026
22:24:01|0.00051025
22:24:02|0.00051025
22:24:03|0.00051025
22:24:04|0.00051025
22:24:05|0.00051025
22:24:06|0.00051026
22:24:07|0.0005101
22:24:08|0.00051011
22:24:09|0.00051011
22:24:10|0.00051011
22:24:11|0.00051011
22:24:12|0.00051011
22:24:13|0.00051011
22:24:14|0.00051011
22:24:15|0.00051011
22:24:16|0.00051009
22:24:17|0.00051009
22:24:18|0.00051009
22:24:20|0.00051009
22:24:20|0.00051011
22:24:21|0.00051011
22:24:22|0.00051013
22:24:24|0.00051013
22:24:26|0.00051013
22:24:28|0.00051011
22:24:29|0.00051011
22:24:30|0.00051011
22:24:31|0.00051012
22:24:31|0.00051009
22:24:32|0.00051009
22:24:34|0.00051009
22:24:35|0.00051009
22:24:36|0.00051006
22:24:37|0.00051006
22:24:38|0.00051003
22:24:39|0.00051003
22:24:40|0.00051006
22:24:41|0.00051006
22:24:42|0.00050992
22:24:43|0.00050992
22:24:44|0.00050992
22:24:45|0.00050992
22:24:46|0.00050992
22:24:47|0.00050976
22:24:48|0.00050977
22:24:49|0.00050977
22:24:50|0.00050977
22:24:51|0.00050977
22:24:52|0.00050979
22:24:53|0.00050979
22:24:54|0.00050979
22:24:55|0.00050991
22:24:56|0.00050991
22:24:57|0.00050991
22:24:58|0.00050991
22:24:59|0.00050991
22:25:00|0.00050999
22:25:01|0.00050999
22:25:02|0.00050994
22:25:03|0.00050994
22:25:04|0.00050979
22:25:05|0.00050994
22:25:06|0.00050994
22:25:07|0.00050988
22:25:08|0.00050988
22:25:09|0.00050987
22:25:10|0.0005099
22:25:11|0.0005095
22:25:12|0.0005095
22:25:13|0.0005096
22:25:14|0.00050948
22:25:15|0.00050932
22:25:16|0.00050912
22:25:17|0.00050915
22:25:18|0.00050904
22:25:19|0.00050924
22:25:20|0.00050924
22:25:21|0.00050924
22:25:22|0.00050924
22:25:23|0.00050924
22:25:24|0.00050924
22:25:26|0.00050905
22:25:27|0.00050905
22:25:29|0.00050904
22:25:30|0.00050904
22:25:30|0.00050904
22:25:32|0.00050904
22:25:40|0.00050923
22:25:42|0.00050923
22:25:42|0.00050923
22:25:44|0.00050919
22:25:45|0.00050919
22:25:46|0.00050919
22:25:46|0.00050919
22:25:47|0.00050914
22:25:50|0.00050914
22:25:51|0.00050919
22:25:52|0.00050919
22:25:52|0.00050919
22:25:54|0.0005091
22:25:56|0.0005091
22:25:57|0.00050922
22:25:57|0.00050922
22:25:59|0.00050924
22:26:00|0.00050924
22:26:01|0.00050924
22:26:02|0.00050924
22:26:04|0.00050923
22:26:05|0.00050923
22:26:06|0.00050923
22:26:06|0.00050923
22:26:08|0.00050922
22:26:08|0.00050922
22:26:10|0.00050922
22:26:11|0.00050922
22:26:12|0.00050922
22:26:12|0.00050922
22:26:14|0.00050922
22:26:14|0.00050922
22:26:15|0.00050922
22:26:16|0.00050922
22:26:18|0.00050921
22:26:18|0.00050922
22:26:20|0.00050922
22:26:20|0.0005092
22:26:23|0.0005092
22:26:23|0.00050921
22:26:25|0.00050921
22:26:26|0.00050921
22:26:28|0.00050921
22:26:30|0.00050921
22:26:31|0.00050922
22:26:32|0.00050922
22:26:33|0.00050922
22:26:34|0.00050921
22:26:35|0.00050921
22:26:36|0.00050921
22:26:37|0.00050921
22:26:39|0.00050922
22:26:40|0.00050924
22:26:41|0.0005093
22:26:42|0.00050934
22:26:43|0.00050934
22:26:43|0.0005095
22:26:45|0.0005095
22:26:46|0.00050959
22:26:46|0.00050964
22:26:48|0.00050963
22:26:49|0.00050963
22:26:49|0.00050953
22:26:51|0.00050953
22:26:52|0.00050953
22:26:53|0.0005095
22:26:54|0.00050949
22:26:54|0.00050945
22:26:56|0.00050945
22:26:57|0.00050949
22:26:58|0.00050949
22:26:58|0.00050949
22:27:00|0.0005095
22:27:01|0.0005095
22:27:02|0.0005095
22:27:03|0.0005095
22:27:04|0.00050957
22:27:04|0.00050957
22:27:06|0.00050957
22:27:07|0.00050952
22:27:09|0.00050958
22:27:09|0.00050958
22:27:10|0.00050957
22:27:11|0.00050957
22:27:13|0.00050959
22:27:14|0.00050959
22:27:14|0.00050959
22:27:16|0.00050958
22:27:16|0.00050958
22:27:17|0.00050959
22:27:18|0.0005096
22:27:19|0.0005096
22:27:20|0.00050921
22:27:22|0.00050949
22:27:22|0.00050957
22:27:23|0.00050957
22:27:25|0.00050957
22:27:25|0.00050952
22:27:27|0.00050952
22:27:29|0.00050957
22:27:31|0.00050975
22:27:33|0.00050945
22:27:34|0.00050958
22:27:35|0.00050958
22:27:37|0.00050958
22:27:38|0.00050958
22:27:39|0.00050958
22:27:40|0.00050958
22:27:41|0.00050979
22:27:42|0.00050988
22:27:43|0.00050999
22:27:44|0.00051012
22:27:45|0.00051012
22:27:46|0.00051012
22:27:47|0.00051012
22:27:48|0.00051012
22:27:49|0.00051012
22:27:51|0.00051011
22:27:52|0.00051012
22:27:53|0.00051012
22:27:54|0.00051015
22:27:55|0.00051015
22:27:56|0.00051015
22:27:57|0.00051021
22:27:58|0.00051021
22:27:59|0.00051006
22:28:00|0.00051006
22:28:01|0.00051006
22:28:02|0.00051006
22:28:03|0.00051006
22:28:04|0.00051021
22:28:05|0.00051021
22:28:06|0.00051021
22:28:07|0.00051021
22:28:08|0.00051006
22:28:09|0.00051007
22:28:10|0.00051007
22:28:11|0.00051009
22:28:12|0.00051009
22:28:13|0.0005102
22:28:14|0.00051021
22:28:15|0.00051021
22:28:16|0.0005104
22:28:17|0.0005104
22:28:18|0.00051035
22:28:19|0.00051035
22:28:20|0.0005105
22:28:21|0.0005105
22:28:22|0.0005109
22:28:23|0.000511
22:28:24|0.000511
22:28:25|0.000511
22:28:26|0.000511
22:28:27|0.000511
22:28:28|0.00051126
22:28:29|0.00051126
22:28:31|0.00051125
22:28:32|0.00051097
22:28:34|0.00051077
22:28:35|0.00051077
22:28:36|0.00051124
22:28:37|0.00051124
22:28:38|0.00051124
22:28:39|0.00051124
22:28:40|0.00051124
22:28:41|0.000511
22:28:42|0.000511
22:28:43|0.0005109
22:28:44|0.0005109
22:28:45|0.00051098
22:28:46|0.00051096
22:28:46|0.00051096
22:28:48|0.00051096
22:28:49|0.00051096
22:28:50|0.00051096
22:28:51|0.00051096
22:28:52|0.00051096
22:28:53|0.00051096
22:28:54|0.00051058
22:28:55|0.00051058
22:28:56|0.00051058
22:28:57|0.00051071
22:28:58|0.00051071
22:28:58|0.00051031
22:28:59|0.00051031
22:29:01|0.00051031
22:29:02|0.00051031
22:29:03|0.00051031
22:29:04|0.00051021
22:29:05|0.00051021
22:29:06|0.00051021
22:29:07|0.00051031
22:29:08|0.00051031
22:29:09|0.00051031
22:29:09|0.00051031
22:29:11|0.00051031
22:29:12|0.00051031
22:29:13|0.00051031
22:29:13|0.00051023
22:29:15|0.00051023
22:29:16|0.00051021
22:29:16|0.00051021
22:29:17|0.00051017
22:29:19|0.00051017
22:29:20|0.00051016
22:29:20|0.00051029
22:29:22|0.00051014
22:29:22|0.00051014
22:29:23|0.00051014
22:29:24|0.0005101
22:29:26|0.0005101
22:29:27|0.0005101
22:29:28|0.00051011
22:29:29|0.00051011
22:29:30|0.00051011
22:29:31|0.00051011
22:29:33|0.00051009
22:29:35|0.00051009
22:29:36|0.00051009
22:29:38|0.00051
22:29:38|0.00051
22:29:39|0.00051
22:29:40|0.00051
22:29:41|0.00051006
22:29:42|0.00051006
22:29:43|0.0005102
22:29:44|0.0005102
22:29:45|0.0005102
22:29:47|0.00051006
22:29:48|0.00051024
22:29:49|0.00051024
22:29:50|0.00051022
22:29:51|0.00051022
22:29:52|0.00051
22:29:53|0.00051
22:29:54|0.00050995
22:29:55|0.00050992
22:29:56|0.00050992
22:29:57|0.00050992
22:29:58|0.0005099
22:29:59|0.00050997
22:30:00|0.00050997
22:30:01|0.00050995
22:30:02|0.00050995
22:30:03|0.00050991
22:30:04|0.00050991
22:30:05|0.00050991
22:30:06|0.00051
22:30:07|0.00051
22:30:08|0.00051
22:30:09|0.00051
22:30:10|0.00051
22:30:12|0.00051
22:30:12|0.00050995
22:30:13|0.00050995
22:30:14|0.00050995
22:30:15|0.00050995
22:30:16|0.00050995
22:30:17|0.00050995
22:30:18|0.00051005
22:30:19|0.00051005
22:30:20|0.00050997
22:30:21|0.00050997
22:30:22|0.00050997
22:30:23|0.00051006
22:30:24|0.00051006
22:30:25|0.00051006
22:30:26|0.00051006
22:30:27|0.00051006
22:30:28|0.00051005
22:30:30|0.00051005
22:30:31|0.00051
22:30:33|0.00051005
22:30:34|0.00051003
22:30:35|0.00051003
22:30:36|0.00051
22:30:37|0.00051
22:30:38|0.00051
22:30:39|0.00051
22:30:40|0.00051
22:30:40|0.00051
22:30:42|0.00051
22:30:43|0.00051
22:30:43|0.00051
22:30:44|0.00051
22:30:46|0.00051
22:30:47|0.00051
22:30:48|0.00051
22:30:49|0.00051
22:30:49|0.00050998
22:30:51|0.00050998
22:30:53|0.00050997
22:30:54|0.00050997
22:30:55|0.00050997
22:30:56|0.00050995
22:30:57|0.00050997
22:30:58|0.00050997
22:30:59|0.00050997
22:31:00|0.00050998
22:31:01|0.00050998
22:31:02|0.00050997
22:31:02|0.00050997
22:31:04|0.00050997
22:31:05|0.00050997
22:31:06|0.00050997
22:31:07|0.00050996
22:31:08|0.00050996
22:31:09|0.00050961
22:31:10|0.00050961
22:31:11|0.00050961
22:31:12|0.00050978
22:31:13|0.00050978
22:31:14|0.00050995
22:31:15|0.00050972
22:31:16|0.00050986
22:31:17|0.00050986
22:31:18|0.00050986
22:31:19|0.00050979
22:31:20|0.00050979
22:31:21|0.00050979
22:31:22|0.00050979
22:31:23|0.00050979
22:31:24|0.00050986
22:31:25|0.00050986
22:31:26|0.00050986
22:31:27|0.00050986
22:31:28|0.00050986
22:31:29|0.00050986
22:31:30|0.00050971
22:31:32|0.00050971
22:31:32|0.00050971
22:31:34|0.0005098
22:31:35|0.0005098
22:31:36|0.00050985
22:31:37|0.00050985
22:31:38|0.00050985
22:31:39|0.0005098
22:31:41|0.0005098
22:31:42|0.0005098
22:31:43|0.0005098
22:31:44|0.0005098
22:31:45|0.0005098
22:31:46|0.0005098
22:31:47|0.0005098
22:31:48|0.0005098
22:31:49|0.0005098
22:31:50|0.0005098
22:31:52|0.0005098
22:31:53|0.0005098
22:31:54|0.0005098
22:31:55|0.0005098
22:31:56|0.0005098
22:31:58|0.00050972
22:31:58|0.00050965
22:32:00|0.00050964
22:32:01|0.00050964
22:32:02|0.00050972
22:32:04|0.00050961
22:32:04|0.00050962
22:32:05|0.00050962
22:32:06|0.00050969
22:32:07|0.00050961
22:32:08|0.00050961
22:32:09|0.00050961
22:32:10|0.00050961
22:32:12|0.00050961
22:32:13|0.00050966
22:32:13|0.00050962
22:32:14|0.00050961
22:32:16|0.00050962
22:32:17|0.00050962
22:32:18|0.00050961
22:32:18|0.00050948
22:32:20|0.00050962
22:32:20|0.00050973
22:32:21|0.00050973
22:32:22|0.00050973
22:32:23|0.00050973
22:32:24|0.00050963
22:32:26|0.0005098
22:32:27|0.0005098
22:32:28|0.0005098
22:32:28|0.0005098
22:32:29|0.00050985
22:32:31|0.00051
22:32:33|0.00051034
22:32:35|0.00051019
22:32:36|0.00051032
22:32:37|0.0005106
22:32:37|0.0005106
22:32:40|0.00051069
22:32:40|0.00051088
22:32:41|0.00051094
22:32:42|0.000511
22:32:43|0.00051101
22:32:44|0.00051101
22:32:46|0.00051101
22:32:47|0.00051101
22:32:49|0.00051111
22:32:49|0.00051111
22:32:50|0.00051111
22:32:52|0.00051115
22:32:53|0.00051123
22:32:53|0.00051121
22:32:55|0.00051121
22:32:55|0.00051124
22:32:57|0.00051124
22:32:58|0.00051171
22:32:58|0.00051171
22:33:00|0.000512
22:33:01|0.000512
22:33:02|0.000512
22:33:03|0.0005118
22:33:04|0.00051191
22:33:05|0.00051191
22:33:05|0.00051191
22:33:07|0.00051186
22:33:08|0.00051186
22:33:09|0.00051193
22:33:09|0.00051193
22:33:10|0.00051191
22:33:12|0.00051191
22:33:12|0.00051191
22:33:14|0.000512
22:33:14|0.000512
22:33:16|0.00051193
22:33:17|0.00051193
22:33:18|0.00051193
22:33:19|0.00051182
22:33:20|0.00051182
22:33:20|0.00051173
22:33:21|0.00051173
22:33:23|0.00051173
22:33:23|0.00051173
22:33:24|0.00051191
22:33:25|0.00051192
22:33:27|0.00051191
22:33:27|0.0005118
22:33:29|0.00051179
22:33:30|0.00051173
22:33:31|0.00051173
22:33:31|0.00051173
22:33:34|0.00051173
22:33:36|0.00051173
22:33:38|0.00051173
22:33:39|0.00051173
22:33:40|0.0005118
22:33:42|0.0005118
22:33:44|0.0005118
22:33:45|0.0005118
22:33:46|0.00051174
22:33:47|0.0005118
22:33:48|0.0005118
22:33:49|0.0005118
22:33:51|0.0005118
22:33:52|0.00051177
22:33:53|0.00051181
22:33:55|0.00051181
22:33:56|0.00051183
22:33:57|0.00051183
22:33:59|0.00051183
22:34:00|0.00051181
22:34:01|0.00051181
22:34:02|0.00051181
22:34:03|0.00051199
22:34:04|0.00051199
22:34:05|0.00051199
22:34:06|0.00051199
22:34:07|0.00051199
22:34:08|0.00051199
22:34:09|0.00051199
22:34:10|0.00051199
22:34:11|0.00051199
22:34:12|0.00051198
22:34:13|0.00051198
22:34:14|0.00051198
22:34:16|0.00051198
22:34:16|0.00051199
22:34:17|0.00051199
22:34:18|0.00051199
22:34:19|0.00051199
22:34:20|0.00051198
22:34:21|0.00051198
22:34:22|0.00051198
22:34:23|0.00051202
22:34:24|0.00051202
22:34:25|0.00051202
22:34:26|0.00051249
22:34:27|0.00051249
22:34:28|0.00051249
22:34:29|0.00051249
22:34:30|0.00051249
22:34:31|0.0005125
22:34:32|0.00051253
22:34:34|0.00051253
22:34:36|0.00051255
22:34:37|0.0005125
22:34:38|0.0005125
22:34:39|0.0005125
22:34:40|0.00051253
22:34:41|0.00051253
22:34:43|0.00051269
22:34:44|0.00051269
22:34:46|0.00051269
22:34:46|0.00051269
22:34:47|0.0005127
22:34:48|0.00051266
22:34:49|0.0005128
22:34:50|0.0005128
22:34:52|0.00051271
22:34:53|0.00051298
22:34:55|0.00051298
22:34:56|0.00051298
22:34:57|0.00051298
22:34:58|0.00051278
22:34:59|0.00051271
22:35:00|0.00051299
22:35:01|0.00051296
22:35:02|0.00051272
22:35:03|0.00051272
22:35:04|0.00051296
22:35:05|0.00051296
22:35:06|0.00051273
22:35:07|0.00051273
22:35:08|0.00051273
22:35:09|0.00051273
22:35:10|0.0005128
22:35:12|0.0005128
22:35:13|0.00051297
22:35:14|0.00051297
22:35:14|0.00051282
22:35:15|0.00051282
22:35:17|0.0005128
22:35:18|0.0005128
22:35:19|0.0005128
22:35:20|0.0005128
22:35:21|0.0005128
22:35:22|0.0005128
22:35:23|0.0005128
22:35:24|0.0005128
22:35:25|0.0005128
22:35:26|0.0005128
22:35:27|0.0005129
22:35:28|0.0005128
22:35:29|0.0005128
22:35:30|0.0005128
22:35:31|0.0005128
22:35:32|0.00051278
22:35:33|0.00051278
22:35:34|0.00051279
22:35:36|0.00051279
22:35:38|0.00051238
22:35:39|0.00051228
22:35:40|0.00051228
22:35:41|0.00051195
22:35:43|0.00051193
22:35:43|0.00051194
22:35:45|0.00051194
22:35:47|0.0005124
22:35:49|0.00051246
22:35:49|0.00051205
22:35:50|0.00051239
22:35:51|0.00051239
22:35:52|0.00051239
22:35:53|0.00051285
22:35:54|0.00051285
22:35:55|0.00051298
22:35:56|0.0005131
22:35:57|0.0005131
22:35:59|0.0005131
22:36:00|0.00051311
22:36:01|0.00051311
22:36:01|0.00051311
22:36:02|0.00051311
22:36:04|0.00051311
22:36:05|0.00051273
22:36:06|0.00051252
22:36:06|0.00051252
22:36:07|0.00051249
22:36:08|0.00051249
22:36:10|0.00051239
22:36:10|0.00051239
22:36:11|0.00051217
22:36:12|0.00051217
22:36:14|0.00051217
22:36:14|0.00051217
22:36:15|0.00051246
22:36:16|0.00051224
22:36:18|0.00051224
22:36:19|0.00051224
22:36:19|0.00051224
22:36:20|0.00051224
22:36:21|0.00051224
22:36:22|0.00051224
22:36:23|0.00051219
22:36:24|0.00051219
22:36:25|0.00051219
22:36:26|0.00051243
22:36:27|0.00051243
22:36:28|0.00051243
22:36:30|0.00051243
22:36:31|0.00051243
22:36:32|0.00051243
22:36:32|0.00051225
22:36:34|0.00051225
22:36:34|0.00051224
22:36:37|0.00051228
22:36:38|0.00051228
22:36:40|0.00051228
22:36:41|0.00051228
22:36:43|0.00051225
22:36:43|0.00051225
22:36:45|0.00051225
22:36:46|0.00051225
22:36:47|0.00051225
22:36:48|0.00051225
22:36:49|0.00051225
22:36:49|0.00051224
22:36:51|0.0005122
22:36:52|0.0005122
22:36:53|0.0005122
22:36:54|0.0005122
22:36:55|0.0005122
22:36:56|0.0005122
22:36:57|0.0005122
22:36:58|0.0005122
22:36:58|0.00051222
22:37:00|0.00051222
22:37:01|0.00051222
22:37:02|0.00051222
22:37:03|0.00051222
22:37:04|0.00051222
22:37:05|0.00051222
22:37:06|0.00051222
22:37:07|0.00051222
22:37:09|0.00051222
22:37:09|0.00051223
22:37:10|0.00051223
22:37:11|0.00051223
22:37:12|0.00051223
22:37:13|0.00051223
22:37:14|0.00051223
22:37:15|0.00051223
22:37:16|0.00051223
22:37:17|0.00051223
22:37:19|0.00051223
22:37:20|0.00051223
22:37:21|0.00051177
22:37:22|0.00051173
22:37:23|0.00051167
22:37:24|0.00051123
22:37:25|0.00051123
22:37:26|0.00051112
22:37:27|0.00051112
22:37:28|0.00051112
22:37:29|0.00051105
22:37:30|0.0005111
22:37:31|0.00051103
22:37:32|0.0005111
22:37:33|0.00051046
22:37:34|0.00051046
22:37:35|0.00051046
22:37:36|0.00051095
22:37:38|0.00051094
22:37:40|0.00051094
22:37:41|0.00051094
22:37:42|0.00051094
22:37:44|0.00051094
22:37:45|0.00051091
22:37:46|0.00051091
22:37:47|0.00051091
22:37:48|0.00051091
22:37:49|0.00051094
22:37:50|0.000511
22:37:51|0.000511
22:37:52|0.0005107
22:37:53|0.0005107
22:37:54|0.00051094
22:37:55|0.00051094
22:37:56|0.00051094
22:37:57|0.00051094
22:37:58|0.00051091
22:37:59|0.00051094
22:38:00|0.00051084
22:38:01|0.00051084
22:38:02|0.00051081
22:38:04|0.00051081
22:38:05|0.00051081
22:38:06|0.00051081
22:38:07|0.00051081
22:38:08|0.00051081
22:38:09|0.00051081
22:38:10|0.00051081
22:38:11|0.00051081
22:38:12|0.0005108
22:38:13|0.00051078
22:38:14|0.00051078
22:38:15|0.00051078
22:38:16|0.00051078
22:38:17|0.00051072
22:38:18|0.00051072
22:38:19|0.00051072
22:38:20|0.00051072
22:38:21|0.00051072
22:38:23|0.00051072
22:38:23|0.00051081
22:38:26|0.00051081
22:38:26|0.00051084
22:38:27|0.00051084
22:38:28|0.00051081
22:38:29|0.00051081
22:38:30|0.00051081
22:38:31|0.00051081
22:38:34|0.00051081
22:38:34|0.00051081
22:38:35|0.00051076
22:38:37|0.00051076
22:38:39|0.0005106
22:38:41|0.00051055
22:38:43|0.00051044
22:38:44|0.00051044
22:38:45|0.00051044
22:38:46|0.00051044
22:38:47|0.00051044
22:38:48|0.00051039
22:38:49|0.00051039
22:38:50|0.00051039
22:38:51|0.00051035
22:38:52|0.00051035
22:38:54|0.00051024
22:38:55|0.00051017
22:38:56|0.00051012
22:38:56|0.00051
22:38:57|0.00051
22:38:59|0.00051
22:39:00|0.00051
22:39:01|0.00051004
22:39:02|0.00051004
22:39:03|0.00051017
22:39:04|0.00051017
22:39:05|0.00051006
22:39:07|0.00051006
22:39:07|0.00051006
22:39:09|0.00051017
22:39:10|0.00051017
22:39:11|0.00051009
22:39:12|0.0005103
22:39:13|0.00051008
22:39:15|0.00051001
22:39:16|0.00051004
22:39:18|0.00051004
22:39:19|0.0005099
22:39:20|0.0005099
22:39:21|0.00051016
22:39:22|0.00051002
22:39:22|0.00051002
22:39:24|0.00051
22:39:24|0.00051
22:39:26|0.00051001
22:39:27|0.00051001
22:39:28|0.00051001
22:39:29|0.00051001
22:39:30|0.00051001
22:39:31|0.00051001
22:39:32|0.00051
22:39:33|0.00051
22:39:34|0.00051
22:39:35|0.00051
22:39:36|0.00050999
22:39:37|0.00050999
22:39:38|0.00050999
22:39:40|0.00050999
22:39:41|0.00050999
22:39:43|0.00050994
22:39:43|0.00050994
22:39:45|0.00050973
22:39:46|0.00050979
22:39:47|0.00050979
22:39:48|0.00050979
22:39:48|0.00050979
22:39:50|0.00050979
22:39:51|0.00050993
22:39:52|0.00050969
22:39:53|0.00050969
22:39:54|0.00050969
22:39:55|0.00050969
22:39:56|0.00050969
22:39:57|0.00050968
22:39:58|0.00050968
22:39:59|0.00050979
22:40:00|0.00050979
22:40:01|0.00050969
22:40:02|0.00050982
22:40:03|0.00050982
22:40:04|0.00050982
22:40:05|0.00050982
22:40:06|0.00050982
22:40:07|0.00050973
22:40:08|0.00050973
22:40:09|0.00050973
22:40:10|0.00050973
22:40:12|0.00050973
22:40:13|0.00050979
22:40:14|0.00050979
22:40:15|0.00050979
22:40:16|0.00050979
22:40:17|0.00050979
22:40:18|0.00050979
22:40:19|0.00050979
22:40:20|0.00050969
22:40:21|0.00050973
22:40:22|0.00050993
22:40:23|0.00050998
22:40:24|0.00050989
22:40:25|0.00050989
22:40:26|0.00050989
22:40:27|0.00050989
22:40:28|0.00051026
22:40:29|0.00051026
22:40:30|0.00051048
22:40:31|0.00051053
22:40:32|0.00051053
22:40:33|0.0005109
22:40:34|0.00051094
22:40:35|0.00051094
22:40:36|0.00051111
22:40:37|0.00051095
22:40:38|0.00051095
22:40:39|0.00051122
22:40:41|0.0005112
22:40:43|0.00051149
22:40:45|0.00051149
22:40:46|0.0005113
22:40:47|0.00051131
22:40:48|0.00051108
22:40:49|0.00051136
22:40:50|0.00051136
22:40:51|0.00051107
22:40:52|0.00051094
22:40:54|0.00051075
22:40:54|0.00051075
22:40:55|0.00051075
22:40:56|0.00051086
22:40:57|0.00051086
22:40:58|0.00051086
22:40:59|0.00051073
22:41:00|0.00051072
22:41:01|0.00051072
22:41:02|0.00051073
22:41:03|0.00051073
22:41:04|0.00051074
22:41:05|0.00051073
22:41:06|0.00051073
22:41:07|0.00051065
22:41:08|0.00051065
22:41:09|0.00051046
22:41:10|0.00051048
22:41:11|0.00051048
22:41:12|0.00051048
22:41:13|0.00051048
22:41:14|0.00051059
22:41:17|0.00051064
22:41:17|0.00051046
22:41:18|0.00051048
22:41:19|0.00051046
22:41:20|0.00051046
22:41:21|0.00051048
22:41:22|0.00051045
22:41:23|0.00051045
22:41:24|0.00051045
22:41:25|0.00051045
22:41:26|0.00051045
22:41:27|0.00051048
22:41:28|0.00051048
22:41:29|0.00051073
22:41:30|0.00051073
22:41:31|0.00051073
22:41:32|0.00051073
22:41:33|0.00051047
22:41:34|0.00051047
22:41:35|0.00051047
22:41:36|0.00051047
22:41:37|0.00051047
22:41:38|0.00051047
22:41:39|0.00051066
22:41:41|0.00051066
22:41:43|0.00051062
22:41:44|0.00051062
22:41:45|0.00051062
22:41:46|0.00051062
22:41:47|0.0005105
22:41:48|0.0005105
22:41:49|0.00051049
22:41:49|0.00051062
22:41:51|0.00051062
22:41:51|0.00051062
22:41:53|0.00051062
22:41:54|0.00051062
22:41:55|0.0005105
22:41:56|0.0005105
22:41:57|0.0005105
22:41:58|0.0005105
22:41:59|0.0005105
22:42:01|0.0005105
22:42:02|0.0005105
22:42:03|0.0005105
22:42:04|0.0005105
22:42:05|0.0005105
22:42:06|0.0005105
22:42:08|0.00051049
22:42:08|0.00051049
22:42:10|0.00051049
22:42:10|0.00051049
22:42:11|0.0005105
22:42:13|0.0005105
22:42:14|0.0005105
22:42:14|0.0005105
22:42:15|0.0005105
22:42:17|0.0005105
22:42:18|0.00051086
22:42:19|0.00051132
22:42:20|0.00051124
22:42:20|0.00051124
22:42:22|0.00051124
22:42:22|0.00051143
22:42:24|0.00051143
22:42:25|0.00051143
22:42:25|0.00051143
22:42:27|0.00051144
22:42:27|0.00051128
22:42:28|0.00051128
22:42:29|0.0005115
22:42:31|0.0005115
22:42:32|0.00051143
22:42:33|0.00051165
22:42:34|0.00051165
22:42:34|0.00051186
22:42:36|0.00051186
22:42:37|0.00051181
22:42:38|0.00051181
22:42:39|0.00051181
22:42:39|0.00051181
22:42:40|0.00051181
22:42:43|0.0005117
22:42:44|0.0005117
22:42:45|0.00051151
22:42:47|0.00051151
22:42:49|0.00051151
22:42:49|0.00051151
22:42:51|0.00051162
22:42:53|0.00051162
22:42:54|0.00051162
22:42:55|0.00051169
22:42:56|0.00051197
22:42:57|0.0005117
22:42:58|0.0005117
22:42:59|0.0005117
22:43:00|0.0005117
22:43:01|0.0005117
22:43:02|0.0005117
22:43:03|0.0005117
22:43:04|0.00051182
22:43:05|0.00051183
22:43:06|0.00051183
22:43:07|0.00051183
22:43:08|0.00051183
22:43:09|0.00051183
22:43:10|0.00051183
22:43:11|0.00051183
22:43:12|0.000512
22:43:13|0.000512
22:43:14|0.000512
22:43:15|0.000512
22:43:16|0.00051199
22:43:18|0.00051199
22:43:19|0.00051199
22:43:20|0.00051199
22:43:21|0.00051199
22:43:22|0.00051192
22:43:23|0.00051192
22:43:24|0.00051199
22:43:25|0.00051199
22:43:26|0.00051199
22:43:27|0.00051199
22:43:27|0.00051199
22:43:28|0.00051199
22:43:29|0.00051199
22:43:30|0.00051199
22:43:32|0.00051183
22:43:32|0.00051183
22:43:33|0.00051165
22:43:35|0.00051165
22:43:36|0.00051165
22:43:37|0.00051187
22:43:38|0.00051187
22:43:39|0.00051187
22:43:39|0.00051187
22:43:41|0.00051187
22:43:42|0.00051181
22:43:44|0.00051166
22:43:44|0.00051176
22:43:47|0.00051176
22:43:47|0.00051176
22:43:49|0.00051176
22:43:50|0.00051176
22:43:52|0.00051169
22:43:53|0.00051166
22:43:54|0.00051167
22:43:55|0.00051162
22:43:56|0.00051164
22:43:58|0.00051164
22:43:58|0.00051164
22:43:59|0.00051162
22:44:00|0.00051162
22:44:01|0.00051143
22:44:02|0.00051143
22:44:03|0.00051143
22:44:04|0.00051151
22:44:05|0.00051151
22:44:06|0.0005115
22:44:07|0.00051144
22:44:08|0.00051144
22:44:10|0.00051144
22:44:11|0.00051144
22:44:12|0.00051143
22:44:13|0.00051143
22:44:14|0.00051143
22:44:15|0.00051143
22:44:16|0.00051137
22:44:17|0.00051137
22:44:18|0.00051143
22:44:19|0.00051141
22:44:20|0.00051141
22:44:22|0.00051141
22:44:23|0.00051137
22:44:24|0.00051137
22:44:25|0.00051137
22:44:27|0.00051131
22:44:28|0.00051131
22:44:29|0.00051131
22:44:30|0.0005114
22:44:31|0.00051132
22:44:32|0.0005113
22:44:33|0.0005113
22:44:34|0.0005115
22:44:35|0.0005115
22:44:36|0.00051154
22:44:37|0.00051153
22:44:38|0.00051153
22:44:39|0.00051153
22:44:40|0.00051154
22:44:41|0.00051143
22:44:42|0.00051143
22:44:43|0.00051165
22:44:45|0.00051145
22:44:47|0.0005117
22:44:48|0.00051166
22:44:49|0.00051166
22:44:50|0.00051166
22:44:51|0.00051166
22:44:51|0.00051166
22:44:53|0.00051166
22:44:54|0.00051179
22:44:55|0.00051182
22:44:57|0.00051182
22:44:57|0.00051184
22:44:58|0.00051184
22:44:59|0.00051184
22:45:00|0.00051185
22:45:02|0.00051185
22:45:02|0.00051185
22:45:04|0.00051189
22:45:05|0.00051189
22:45:06|0.00051189
22:45:06|0.00051199
22:45:08|0.00051199
22:45:09|0.00051186
22:45:10|0.00051189
22:45:11|0.00051189
22:45:12|0.00051189
22:45:13|0.0005118
22:45:14|0.0005118
22:45:15|0.0005118
22:45:16|0.0005118
22:45:17|0.00051166
22:45:17|0.00051172
22:45:18|0.00051172
22:45:20|0.00051172
22:45:21|0.00051172
22:45:22|0.00051172
22:45:23|0.00051162
22:45:24|0.00051154
22:45:24|0.00051153
22:45:25|0.00051153
22:45:27|0.00051142
22:45:27|0.00051142
22:45:28|0.00051142
22:45:29|0.00051143
22:45:31|0.00051149
22:45:32|0.00051142
22:45:33|0.00051142
22:45:33|0.00051142
22:45:35|0.00051142
22:45:35|0.00051146
22:45:37|0.00051147
22:45:38|0.00051147
22:45:38|0.00051147
22:45:39|0.00051147
22:45:41|0.00051147
22:45:41|0.00051147
22:45:42|0.00051147
22:45:44|0.00051147
22:45:44|0.00051147
22:45:47|0.00051156
22:45:49|0.00051156
22:45:49|0.00051156
22:45:50|0.00051168
22:45:51|0.00051163
22:45:52|0.00051163
22:45:54|0.00051163
22:45:54|0.00051168
22:45:56|0.00051168
22:45:57|0.00051168
22:45:59|0.00051168
22:45:59|0.00051168
22:46:00|0.00051168
22:46:01|0.00051168
22:46:03|0.0005117
22:46:04|0.00051177
22:46:05|0.00051169
22:46:07|0.00051168
22:46:08|0.00051168
22:46:09|0.0005118
22:46:10|0.00051164
22:46:11|0.00051164
22:46:12|0.00051164
22:46:13|0.00051164
22:46:14|0.00051164
22:46:14|0.00051164
22:46:16|0.00051168
22:46:16|0.00051168
22:46:18|0.00051168
22:46:18|0.00051168
22:46:19|0.00051168
22:46:21|0.00051168
22:46:22|0.00051168
22:46:22|0.00051168
22:46:24|0.00051168
22:46:25|0.00051176
22:46:26|0.00051176
22:46:27|0.00051176
22:46:28|0.00051176
22:46:29|0.00051168
22:46:30|0.00051168
22:46:31|0.00051168
22:46:32|0.00051168
22:46:33|0.00051168
22:46:34|0.00051168
22:46:35|0.00051168
22:46:36|0.00051168
22:46:37|0.00051168
22:46:38|0.00051189
22:46:39|0.00051189
22:46:40|0.000512
22:46:41|0.00051199
22:46:42|0.00051199
22:46:43|0.00051199
22:46:44|0.000512
22:46:45|0.000512
22:46:47|0.00051201
22:46:49|0.00051222
22:46:50|0.00051222
22:46:51|0.00051222
22:46:52|0.00051226
22:46:53|0.00051226
22:46:54|0.00051226
22:46:55|0.00051226
22:46:56|0.00051224
22:46:57|0.00051224
22:46:58|0.00051224
22:46:59|0.00051224
22:47:00|0.00051224
22:47:01|0.00051225
22:47:02|0.00051225
22:47:03|0.00051216
22:47:04|0.00051216
22:47:05|0.00051216
22:47:06|0.00051224
22:47:07|0.00051224
22:47:08|0.00051224
22:47:10|0.00051222
22:47:11|0.00051222
22:47:12|0.00051222
22:47:13|0.00051222
22:47:15|0.00051218
22:47:16|0.00051218
22:47:17|0.00051218
22:47:18|0.00051218
22:47:19|0.00051224
22:47:20|0.00051225
22:47:21|0.00051225
22:47:22|0.00051225
22:47:23|0.00051225
22:47:24|0.00051225
22:47:25|0.00051225
22:47:26|0.00051225
22:47:27|0.00051225
22:47:28|0.00051225
22:47:29|0.00051225
22:47:30|0.00051225
22:47:31|0.0005124
22:47:32|0.0005124
22:47:33|0.0005124
22:47:34|0.0005124
22:47:35|0.0005124
22:47:36|0.0005124
22:47:37|0.0005124
22:47:38|0.00051235
22:47:39|0.00051235
22:47:40|0.00051235
22:47:41|0.00051235
22:47:42|0.00051235
22:47:43|0.00051237
22:47:44|0.00051237
22:47:45|0.00051235
22:47:46|0.00051235
22:47:48|0.00051226
22:47:49|0.00051226
22:47:50|0.00051226
22:47:52|0.00051226
22:47:52|0.00051226
22:47:53|0.00051234
22:47:55|0.00051234
22:47:56|0.00051234
22:47:57|0.00051234
22:47:58|0.00051235
22:47:58|0.00051235
22:48:00|0.00051235
22:48:01|0.00051236
22:48:02|0.00051234
22:48:03|0.00051234
22:48:04|0.00051218
22:48:05|0.00051218
22:48:07|0.00051189
22:48:08|0.00051208
22:48:09|0.00051208
22:48:09|0.00051208
22:48:11|0.0005121
22:48:12|0.0005121
22:48:13|0.0005121
22:48:14|0.000512
22:48:15|0.00051205
22:48:17|0.00051176
22:48:17|0.00051176
22:48:18|0.00051176
22:48:19|0.00051168
22:48:20|0.00051164
22:48:21|0.00051163
22:48:22|0.00051163
22:48:23|0.00051161
22:48:24|0.00051161
22:48:26|0.00051161
22:48:27|0.00051161
22:48:28|0.0005116
22:48:29|0.0005116
22:48:30|0.0005116
22:48:31|0.00051154
22:48:32|0.00051149
22:48:33|0.00051155
22:48:34|0.00051149
22:48:35|0.00051141
22:48:36|0.00051145
22:48:38|0.00051146
22:48:38|0.00051131
22:48:40|0.00051131
22:48:41|0.00051133
22:48:42|0.00051135
22:48:43|0.00051131
22:48:44|0.00051136
22:48:44|0.00051136
22:48:46|0.00051136
22:48:47|0.00051134
22:48:47|0.00051134
22:48:50|0.0005112
22:48:50|0.00051125
22:48:53|0.00051124
22:48:53|0.00051124
22:48:55|0.00051124
22:48:55|0.00051124
22:48:57|0.00051124
22:48:57|0.00051123
22:48:59|0.00051123
22:49:00|0.00051123
22:49:01|0.0005112
22:49:02|0.00051122
22:49:03|0.00051122
22:49:04|0.00051122
22:49:06|0.00051101
22:49:08|0.00051107
22:49:08|0.00051107
22:49:09|0.00051107
22:49:10|0.00051123
22:49:11|0.00051106
22:49:12|0.00051106
22:49:13|0.00051106
22:49:15|0.00051106
22:49:16|0.00051106
22:49:17|0.00051106
22:49:18|0.000511
22:49:19|0.00051107
22:49:20|0.00051107
22:49:21|0.00051107
22:49:22|0.00051101
22:49:23|0.00051101
22:49:24|0.00051084
22:49:25|0.00051084
22:49:26|0.00051084
22:49:27|0.0005108
22:49:28|0.0005108
22:49:29|0.00051084
22:49:30|0.00051084
22:49:31|0.00051084
22:49:32|0.00051084
22:49:33|0.00051084
22:49:34|0.00051084
22:49:35|0.0005108
22:49:36|0.0005108
22:49:37|0.00051058
22:49:38|0.00051077
22:49:39|0.00051077
22:49:40|0.00051079
22:49:41|0.00051077
22:49:42|0.0005106
22:49:43|0.0005106
22:49:44|0.0005106
22:49:45|0.0005106
22:49:46|0.0005106
22:49:47|0.0005106
22:49:48|0.00051079
22:49:50|0.00051107
22:49:52|0.00051123
22:49:53|0.0005111
22:49:54|0.00051118
22:49:56|0.00051127
22:49:58|0.00051161
22:49:59|0.00051161
22:49:59|0.00051192
22:50:00|0.00051191
22:50:01|0.00051206
22:50:03|0.00051218
22:50:04|0.00051205
22:50:05|0.00051208
22:50:07|0.00051208
22:50:07|0.00051208
22:50:08|0.00051208
22:50:09|0.00051208
22:50:12|0.0005122
22:50:12|0.00051223
22:50:13|0.00051224
22:50:14|0.00051223
22:50:15|0.0005121
22:50:16|0.0005121
22:50:17|0.0005121
22:50:18|0.0005121
22:50:20|0.0005121
22:50:21|0.0005121
22:50:21|0.0005121
22:50:23|0.0005121
22:50:23|0.00051204
22:50:24|0.00051222
22:50:25|0.0005121
22:50:26|0.0005121
22:50:27|0.0005121
22:50:28|0.00051195
22:50:30|0.00051195
22:50:30|0.00051195
22:50:31|0.00051198
22:50:32|0.00051198
22:50:34|0.00051198
22:50:35|0.00051195
22:50:35|0.00051195
22:50:37|0.00051195
22:50:37|0.00051195
22:50:38|0.00051179
22:50:40|0.00051179
22:50:40|0.00051179
22:50:41|0.00051179
22:50:42|0.00051179
22:50:43|0.00051165
22:50:44|0.00051165
22:50:46|0.00051165
22:50:46|0.00051154
22:50:47|0.00051139
22:50:48|0.00051139
22:50:49|0.00051135
22:50:52|0.00051102
22:50:53|0.00051109
22:50:55|0.00051086
22:50:56|0.00051086
22:50:57|0.000511
22:50:58|0.000511
22:50:59|0.000511
22:51:00|0.000511
22:51:01|0.000511
22:51:03|0.000511
22:51:03|0.000511
22:51:04|0.000511
22:51:06|0.00051102
22:51:07|0.00051102
22:51:08|0.000511
22:51:09|0.000511
22:51:10|0.000511
22:51:11|0.000511
22:51:12|0.00051115
22:51:13|0.00051115
22:51:14|0.00051115
22:51:15|0.00051115
22:51:16|0.00051115
22:51:17|0.00051115
22:51:18|0.00051115
22:51:19|0.00051101
22:51:20|0.00051101
22:51:21|0.00051101
22:51:22|0.00051101
22:51:23|0.00051101
22:51:24|0.00051101
22:51:25|0.00051101
22:51:26|0.00051101
22:51:27|0.00051101
22:51:29|0.00051101
22:51:29|0.00051102
22:51:30|0.00051102
22:51:32|0.00051114
22:51:32|0.00051114
22:51:34|0.00051114
22:51:35|0.00051114
22:51:35|0.00051114
22:51:36|0.00051114
22:51:38|0.00051114
22:51:38|0.00051101
22:51:40|0.00051101
22:51:40|0.00051108
22:51:42|0.000511
22:51:43|0.0005108
22:51:44|0.0005106
22:51:45|0.0005106
22:51:46|0.0005106
22:51:46|0.0005106
22:51:48|0.00051063
22:51:49|0.00051063
22:51:50|0.00051063
22:51:52|0.00051063
22:51:52|0.00051063
22:51:54|0.00051063
22:51:54|0.00051078
22:51:56|0.00051078
22:51:57|0.00051078
22:51:58|0.00051078
22:51:58|0.00051063
22:52:00|0.00051063
22:52:01|0.00051063
22:52:02|0.00051063
22:52:03|0.00051063
22:52:03|0.00051063
22:52:05|0.00051029
22:52:06|0.00051029
22:52:07|0.00051029
22:52:08|0.00051029
22:52:08|0.00051002
22:52:10|0.00051002
22:52:11|0.00051002
22:52:12|0.00051002
22:52:13|0.00051002
22:52:14|0.00051005
22:52:15|0.00051
22:52:16|0.00051
22:52:17|0.00051
22:52:17|0.00051002
22:52:19|0.00051005
22:52:20|0.00051007
22:52:21|0.00051004
22:52:22|0.00051004
22:52:23|0.00051022
22:52:24|0.00051006
22:52:25|0.00051011
22:52:25|0.00051011
22:52:27|0.00051011
22:52:28|0.00051005
22:52:29|0.00051
22:52:30|0.00051
22:52:31|0.00051
22:52:32|0.00051
22:52:33|0.00051
22:52:34|0.00050996
22:52:34|0.00050994
22:52:36|0.00051001
22:52:37|0.00051001
22:52:37|0.00050985
22:52:39|0.00050986
22:52:40|0.00050986
22:52:40|0.00050986
22:52:42|0.00050986
22:52:43|0.00050999
22:52:44|0.00051019
22:52:46|0.00051024
22:52:47|0.00051024
22:52:48|0.00051024
22:52:49|0.00051024
22:52:50|0.00051024
22:52:50|0.00051024
22:52:51|0.00051024
22:52:54|0.00051024
22:52:55|0.00051056
22:52:56|0.00051058
22:52:57|0.00051058
22:52:58|0.00051058
22:53:00|0.0005106
22:53:00|0.00051053
22:53:02|0.00051056
22:53:03|0.00051056
22:53:04|0.00051024
22:53:06|0.00051024
22:53:06|0.00051029
22:53:07|0.00051029
22:53:09|0.00051004
22:53:09|0.00051
22:53:11|0.00051003
22:53:12|0.00051014
22:53:12|0.00051014
22:53:13|0.00051013
22:53:14|0.00051029
22:53:16|0.00051
22:53:17|0.00051007
22:53:18|0.00051003
22:53:18|0.00051003
22:53:20|0.00050984
22:53:20|0.00050975
22:53:22|0.00050957
22:53:23|0.00050947
22:53:24|0.00050947
22:53:25|0.00050945
22:53:26|0.00050942
22:53:26|0.00050961
22:53:28|0.00050961
22:53:28|0.00050961
22:53:29|0.00050961
22:53:30|0.00050989
22:53:32|0.00050988
22:53:33|0.00050988
22:53:33|0.00050988
22:53:34|0.0005098
22:53:35|0.0005098
22:53:37|0.0005098
22:53:38|0.00050951
22:53:38|0.00050966
22:53:40|0.00050974
22:53:41|0.00050968
22:53:42|0.00050988
22:53:43|0.00050988
22:53:44|0.00050988
22:53:45|0.00050988
22:53:45|0.00050988
22:53:47|0.00050988
22:53:48|0.00050988
22:53:49|0.00050988
22:53:50|0.00051
22:53:50|0.00051
22:53:52|0.00051
22:53:54|0.00051
22:53:56|0.00050995
22:53:57|0.00051
22:53:59|0.00051042
22:54:01|0.00051042
22:54:01|0.00051042
22:54:04|0.00051042
22:54:05|0.00051032
22:54:05|0.00051032
22:54:07|0.00051049
22:54:08|0.00051052
22:54:09|0.0005107
22:54:10|0.0005107
22:54:11|0.00051061
22:54:12|0.00051061
22:54:13|0.0005107
22:54:14|0.0005107
22:54:15|0.0005108
22:54:16|0.0005108
22:54:17|0.0005108
22:54:18|0.0005108
22:54:19|0.0005108
22:54:21|0.00051079
22:54:22|0.00051079
22:54:23|0.00051079
22:54:24|0.00051079
22:54:25|0.00051079
22:54:26|0.00051079
22:54:27|0.00051113
22:54:28|0.00051117
22:54:29|0.00051117
22:54:29|0.0005109
22:54:31|0.0005109
22:54:31|0.00051107
22:54:33|0.00051107
22:54:34|0.00051107
22:54:34|0.00051107
22:54:36|0.00051107
22:54:37|0.00051107
22:54:38|0.00051107
22:54:39|0.00051107
22:54:40|0.00051107
22:54:41|0.00051081
22:54:41|0.00051081
22:54:43|0.00051081
22:54:44|0.00051088
22:54:44|0.00051081
22:54:45|0.0005108
22:54:46|0.00051101
22:54:48|0.00051067
22:54:49|0.00051096
22:54:49|0.000511
22:54:51|0.000511
22:54:52|0.000511
22:54:53|0.000511
22:54:55|0.0005109
22:54:56|0.0005109
22:54:56|0.0005109
22:54:58|0.00051088
22:55:00|0.0005109
22:55:00|0.0005109
22:55:02|0.0005109
22:55:03|0.00051096
22:55:04|0.00051096
22:55:06|0.00051096
22:55:07|0.00051096
22:55:08|0.00051102
22:55:09|0.00051102
22:55:09|0.00051102
22:55:11|0.00051094
22:55:12|0.00051094
22:55:13|0.00051107
22:55:14|0.00051107
22:55:15|0.00051107
22:55:16|0.00051107
22:55:17|0.00051107
22:55:18|0.000511
22:55:19|0.00051107
22:55:20|0.00051107
22:55:21|0.00051107
22:55:22|0.00051107
22:55:23|0.00051107
22:55:24|0.00051107
22:55:25|0.00051107
22:55:26|0.00051107
22:55:27|0.00051119
22:55:28|0.00051119
22:55:29|0.00051119
22:55:30|0.00051102
22:55:31|0.00051102
22:55:32|0.00051102
22:55:33|0.00051102
22:55:34|0.00051102
22:55:35|0.00051102
22:55:36|0.00051102
22:55:37|0.00051102
22:55:38|0.00051102
22:55:39|0.00051102
22:55:40|0.0005109
22:55:41|0.0005109
22:55:42|0.0005109
22:55:43|0.0005109
22:55:44|0.0005109
22:55:45|0.0005109
22:55:46|0.0005109
22:55:47|0.0005109
22:55:48|0.0005109
22:55:49|0.0005109
22:55:50|0.0005109
22:55:51|0.0005109
22:55:52|0.00051085
22:55:53|0.00051085
22:55:54|0.00051085
22:55:55|0.00051077
22:55:56|0.00051077
22:55:57|0.00051074
22:55:59|0.00051074
22:56:00|0.00051074
22:56:01|0.00051074
22:56:02|0.00051074
22:56:04|0.00051074
22:56:06|0.00051089
22:56:06|0.00051089
22:56:07|0.00051089
22:56:09|0.00051089
22:56:10|0.00051039
22:56:10|0.00051039
22:56:11|0.00051049
22:56:13|0.00051049
22:56:13|0.00051049
22:56:14|0.0005104
22:56:16|0.0005104
22:56:17|0.0005104
22:56:18|0.0005104
22:56:19|0.0005104
22:56:20|0.0005104
22:56:20|0.00051033
22:56:22|0.00051033
22:56:23|0.00051031
22:56:24|0.00051031
22:56:25|0.00051031
22:56:26|0.00051031
22:56:27|0.00051031
22:56:28|0.00051031
22:56:29|0.00051031
22:56:30|0.00051031
22:56:31|0.00051031
22:56:32|0.00051046
22:56:33|0.00051046
22:56:34|0.00051042
22:56:35|0.00051042
22:56:36|0.00051046
22:56:37|0.00051052
22:56:38|0.00051049
22:56:39|0.00051045
22:56:40|0.00051045
22:56:41|0.00051045
22:56:42|0.00051045
22:56:43|0.00051045
22:56:44|0.00051045
22:56:45|0.00051045
22:56:46|0.00051039
22:56:47|0.00051039
22:56:48|0.0005103
22:56:49|0.0005103
22:56:50|0.0005103
22:56:51|0.0005103
22:56:52|0.00051011
22:56:53|0.00051011
22:56:54|0.00051011
22:56:55|0.00051011
22:56:57|0.00051
22:56:57|0.00050987
22:56:59|0.00050987
22:57:00|0.00050979
22:57:01|0.00050961
22:57:03|0.00050943
22:57:03|0.00050943
22:57:04|0.00050958
22:57:05|0.00050958
22:57:07|0.0005095
22:57:07|0.00050942
22:57:08|0.00050942
22:57:09|0.00050942
22:57:10|0.00050965
22:57:12|0.0005096
22:57:13|0.0005096
22:57:14|0.0005096
22:57:15|0.00050963
22:57:16|0.00050963
22:57:17|0.00050965
22:57:18|0.0005096
22:57:19|0.00050987
22:57:20|0.00050987
22:57:21|0.00050987
22:57:22|0.00050987
22:57:23|0.00050987
22:57:24|0.00050994
22:57:25|0.00050966
22:57:26|0.00050987
22:57:27|0.00050966
22:57:29|0.00050966
22:57:30|0.00050966
22:57:30|0.00051
22:57:31|0.00051
22:57:33|0.00051
22:57:34|0.00051
22:57:35|0.00051
22:57:36|0.00051
22:57:37|0.00051021
22:57:38|0.00051021
22:57:39|0.00051017
22:57:40|0.00051017
22:57:41|0.00051017
22:57:42|0.00051017
22:57:43|0.00051017
22:57:44|0.00051017
22:57:45|0.00051017
22:57:46|0.00051017
22:57:47|0.00050988
22:57:48|0.00050988
22:57:49|0.0005098
22:57:50|0.00051001
22:57:51|0.00051001
22:57:52|0.00051001
22:57:53|0.00051001
22:57:54|0.00051001
22:57:55|0.00051001
22:57:56|0.00051017
22:57:58|0.00051022
22:57:58|0.00051022
22:58:00|0.00051022
22:58:02|0.00051022
22:58:03|0.00051022
22:58:04|0.00051022
22:58:05|0.00051032
22:58:06|0.00051032
22:58:07|0.00051032
22:58:08|0.00051036
22:58:09|0.00051036
22:58:10|0.00051041
22:58:11|0.00051044
22:58:12|0.00051044
22:58:13|0.00051043
22:58:14|0.00051043
22:58:15|0.00051043
22:58:16|0.0005106
22:58:17|0.00051042
22:58:18|0.00051049
22:58:19|0.00051031
22:58:20|0.00051031
22:58:21|0.00051035
22:58:23|0.00051031
22:58:24|0.00051043
22:58:25|0.00051043
22:58:27|0.00051043
22:58:27|0.00051043
22:58:28|0.00051043
22:58:29|0.00051043
22:58:30|0.00051043
22:58:31|0.00051043
22:58:32|0.00051043
22:58:34|0.00051099
22:58:34|0.00051099
22:58:35|0.00051099
22:58:36|0.00051094
22:58:37|0.00051094
22:58:38|0.00051092
22:58:39|0.00051097
22:58:40|0.00051097
22:58:41|0.00051097
22:58:42|0.00051097
22:58:43|0.00051099
22:58:44|0.00051096
22:58:45|0.0005111
22:58:46|0.00051119
22:58:47|0.00051119
22:58:49|0.00051119
22:58:50|0.00051124
22:58:51|0.00051124
22:58:52|0.00051124
22:58:53|0.00051127
22:58:54|0.00051127
22:58:55|0.00051128
22:58:56|0.00051128
22:58:57|0.0005112
22:58:58|0.0005112
22:59:00|0.00051119
22:59:02|0.00051119
22:59:03|0.00051119
22:59:05|0.00051119
22:59:05|0.00051119
22:59:06|0.00051119
22:59:07|0.00051119
22:59:08|0.00051119
22:59:09|0.0005112
22:59:10|0.0005112
22:59:11|0.0005112
22:59:12|0.0005112
22:59:13|0.0005113
22:59:15|0.0005113
22:59:16|0.0005113
22:59:16|0.00051133
22:59:17|0.00051133
22:59:18|0.00051133
22:59:19|0.00051142
22:59:21|0.0005113
22:59:22|0.0005113
22:59:23|0.0005113
22:59:24|0.00051152
22:59:25|0.00051152
22:59:26|0.00051132
22:59:27|0.00051132
22:59:28|0.00051139
22:59:30|0.0005115
22:59:31|0.0005115
22:59:32|0.0005115
22:59:33|0.0005115
22:59:34|0.0005115
22:59:35|0.0005115
22:59:36|0.00051155
22:59:37|0.00051155
22:59:38|0.00051155
22:59:39|0.00051156
22:59:40|0.00051156
22:59:41|0.00051156
22:59:43|0.00051156
22:59:43|0.00051156
22:59:44|0.00051156
22:59:45|0.00051156
22:59:46|0.00051179
22:59:47|0.00051179
22:59:48|0.00051179
22:59:49|0.0005115
22:59:50|0.0005115
22:59:51|0.00051175
22:59:52|0.00051175
22:59:53|0.00051174
22:59:54|0.00051174
22:59:55|0.00051186
22:59:56|0.00051186
22:59:57|0.00051189
22:59:59|0.00051189
23:00:01|0.00051156
23:00:01|0.00051174
23:00:03|0.00051174
23:00:03|0.00051157
23:00:05|0.00051157
23:00:06|0.00051175
23:00:07|0.0005121
23:00:07|0.00051186
23:00:09|0.00051186
23:00:10|0.00051186
23:00:11|0.00051183
23:00:12|0.00051183
23:00:13|0.00051183
23:00:13|0.00051225
23:00:15|0.00051225
23:00:15|0.0005124
23:00:17|0.0005124
23:00:18|0.0005124
23:00:19|0.00051237
23:00:20|0.00051256
23:00:21|0.00051248
23:00:22|0.00051248
23:00:23|0.00051268
23:00:24|0.00051269
23:00:25|0.00051269
23:00:26|0.00051269
23:00:27|0.00051268
23:00:28|0.00051268
23:00:29|0.0005128
23:00:30|0.0005128
23:00:31|0.0005126
23:00:32|0.0005126
23:00:33|0.0005126
23:00:34|0.0005126
23:00:35|0.0005126
23:00:36|0.0005126
23:00:37|0.0005126
23:00:38|0.00051233
23:00:39|0.00051233
23:00:40|0.00051233
23:00:41|0.00051233
23:00:42|0.00051233
23:00:44|0.00051238
23:00:44|0.00051236
23:00:45|0.00051236
23:00:47|0.00051236
23:00:47|0.00051236
23:00:48|0.00051244
23:00:50|0.00051244
23:00:50|0.00051244
23:00:51|0.00051258
23:00:52|0.00051258
23:00:53|0.00051258
23:00:54|0.00051258
23:00:55|0.00051258
23:00:56|0.00051237
23:00:57|0.00051237
23:00:58|0.00051237
23:01:00|0.00051242
23:01:02|0.00051242
23:01:03|0.00051233
23:01:05|0.00051196
23:01:06|0.00051193
23:01:07|0.00051186
23:01:08|0.00051181
23:01:09|0.00051181
23:01:09|0.00051174
23:01:11|0.00051168
23:01:12|0.0005115
23:01:13|0.0005115
23:01:14|0.0005115
23:01:15|0.0005115
23:01:16|0.0005115
23:01:17|0.00051166
23:01:18|0.00051166
23:01:19|0.00051192
23:01:20|0.00051192
23:01:22|0.00051192
23:01:23|0.00051192
23:01:23|0.00051165
23:01:25|0.00051165
23:01:26|0.0005115
23:01:27|0.0005113
23:01:28|0.0005113
23:01:29|0.0005113
23:01:29|0.0005113
23:01:31|0.00051145
23:01:32|0.00051145
23:01:32|0.00051145
23:01:34|0.00051142
23:01:34|0.00051179
23:01:36|0.00051179
23:01:37|0.00051172
23:01:38|0.00051168
23:01:39|0.00051168
23:01:40|0.00051169
23:01:41|0.00051169
23:01:42|0.00051169
23:01:43|0.00051172
23:01:43|0.00051172
23:01:44|0.00051172
23:01:46|0.00051172
23:01:47|0.00051172
23:01:48|0.00051172
23:01:48|0.00051169
23:01:50|0.00051169
23:01:51|0.00051169
23:01:52|0.00051169
23:01:53|0.00051169
23:01:53|0.00051166
23:01:55|0.00051166
23:01:56|0.00051156
23:01:56|0.00051156
23:01:57|0.00051156
23:01:59|0.0005119
23:01:59|0.0005119
23:02:02|0.0005119
23:02:02|0.00051189
23:02:04|0.00051172
23:02:05|0.000511
23:02:06|0.00051109
23:02:07|0.00051109
23:02:08|0.00051109
23:02:09|0.00051119
23:02:10|0.00051119
23:02:11|0.00051119
23:02:12|0.00051119
23:02:13|0.00051119
23:02:14|0.00051115
23:02:15|0.00051115
23:02:16|0.00051115
23:02:17|0.00051113
23:02:18|0.00051114
23:02:19|0.00051114
23:02:20|0.00051118
23:02:21|0.00051118
23:02:22|0.00051139
23:02:24|0.00051139
23:02:24|0.00051139
23:02:26|0.00051139
23:02:27|0.00051111
23:02:27|0.00051117
23:02:29|0.00051119
23:02:30|0.00051119
23:02:31|0.00051134
23:02:31|0.00051134
23:02:33|0.00051134
23:02:34|0.00051134
23:02:35|0.00051132
23:02:36|0.00051132
23:02:36|0.00051142
23:02:38|0.00051142
23:02:38|0.00051142
23:02:40|0.00051142
23:02:41|0.00051142
23:02:42|0.00051142
23:02:43|0.00051143
23:02:44|0.00051143
23:02:45|0.00051143
23:02:46|0.00051152
23:02:47|0.00051152
23:02:47|0.00051163
23:02:48|0.00051163
23:02:50|0.00051163
23:02:52|0.00051159
23:02:54|0.00051212
23:02:54|0.00051212
23:02:55|0.00051212
23:02:57|0.00051212
23:02:57|0.00051212
23:02:58|0.00051212
23:03:00|0.00051212
23:03:00|0.00051212
23:03:03|0.00051212
23:03:04|0.0005122
23:03:06|0.00051224
23:03:07|0.00051224
23:03:08|0.00051224
23:03:09|0.00051224
23:03:09|0.00051227
23:03:10|0.00051235
23:03:12|0.00051236
23:03:13|0.00051236
23:03:14|0.00051236
23:03:14|0.00051236
23:03:16|0.00051236
23:03:16|0.00051236
23:03:18|0.00051236
23:03:19|0.0005124
23:03:20|0.00051244
23:03:21|0.00051244
23:03:22|0.00051244
23:03:22|0.00051244
23:03:23|0.00051244
23:03:24|0.00051235
23:03:25|0.00051236
23:03:26|0.00051236
23:03:27|0.00051236
23:03:28|0.00051236
23:03:29|0.00051236
23:03:30|0.00051236
23:03:31|0.00051244
23:03:33|0.00051244
23:03:33|0.00051244
23:03:35|0.00051227
23:03:36|0.00051245
23:03:36|0.00051245
23:03:37|0.0005123
23:03:38|0.0005123
23:03:39|0.0005123
23:03:41|0.0005123
23:03:41|0.0005123
23:03:42|0.0005125
23:03:43|0.00051261
23:03:44|0.00051262
23:03:45|0.00051262
23:03:47|0.00051187
23:03:48|0.0005118
23:03:49|0.00051214
23:03:50|0.00051214
23:03:51|0.00051214
23:03:52|0.00051214
23:03:53|0.00051214
23:03:54|0.00051214
23:03:55|0.00051214
23:03:56|0.00051214
23:03:57|0.00051214
23:03:58|0.00051212
23:03:59|0.00051212
23:04:00|0.00051212
23:04:01|0.00051189
23:04:02|0.00051189
23:04:04|0.00051189
23:04:06|0.00051189
23:04:07|0.00051189
23:04:08|0.00051189
23:04:09|0.00051189
23:04:11|0.00051189
23:04:11|0.00051178
23:04:13|0.00051128
23:04:14|0.00051128
23:04:15|0.00051138
23:04:16|0.00051138
23:04:16|0.00051173
23:04:17|0.00051173
23:04:18|0.00051126
23:04:19|0.00051113
23:04:21|0.00051096
23:04:22|0.00051098
23:04:22|0.00051043
23:04:24|0.00051043
23:04:25|0.00051042
23:04:25|0.00051049
23:04:26|0.00051063
23:04:27|0.00051063
23:04:28|0.00051099
23:04:29|0.00051099
23:04:31|0.000511
23:04:31|0.000511
23:04:33|0.000511
23:04:34|0.000511
23:04:35|0.000511
23:04:35|0.000511
23:04:37|0.000511
23:04:37|0.000511
23:04:38|0.000511
23:04:40|0.000511
23:04:40|0.00051108
23:04:41|0.00051132
23:04:42|0.00051132
23:04:45|0.00051132
23:04:45|0.00051132
23:04:46|0.00051145
23:04:47|0.00051145
23:04:48|0.00051145
23:04:49|0.00051145
23:04:50|0.00051145
23:04:51|0.00051145
23:04:52|0.00051145
23:04:53|0.00051145
23:04:54|0.00051145
23:04:55|0.00051145
23:04:56|0.00051145
23:04:57|0.00051145
23:04:58|0.00051145
23:04:59|0.00051145
23:05:00|0.00051144
23:05:01|0.00051144
23:05:02|0.00051135
23:05:04|0.00051125
23:05:06|0.00051125
23:05:07|0.00051086
23:05:07|0.00051086
23:05:09|0.00051086
23:05:11|0.00051086
23:05:12|0.00051075
23:05:14|0.00051088
23:05:15|0.00051088
23:05:16|0.00051088
23:05:17|0.00051088
23:05:18|0.00051088
23:05:19|0.00051056
23:05:21|0.00051076
23:05:21|0.00051076
23:05:22|0.00051076
23:05:23|0.00051076
23:05:24|0.00051076
23:05:25|0.00051076
23:05:26|0.00051039
23:05:27|0.00051068
23:05:29|0.00051068
23:05:30|0.00051068
23:05:31|0.00051068
23:05:32|0.00051059
23:05:32|0.0005105
23:05:33|0.0005105
23:05:34|0.00051046
23:05:35|0.00051053
23:05:36|0.00051053
23:05:37|0.00051053
23:05:38|0.00051053
23:05:40|0.00051053
23:05:40|0.00051051
23:05:41|0.00051039
23:05:42|0.00051066
23:05:43|0.00051067
23:05:44|0.00051067
23:05:45|0.00051067
23:05:46|0.00051067
23:05:47|0.00051067
23:05:48|0.00051057
23:05:49|0.00051056
23:05:50|0.00051035
23:05:51|0.00051035
23:05:52|0.00051035
23:05:53|0.0005104
23:05:54|0.00051034
23:05:55|0.00051039
23:05:57|0.00051039
23:05:57|0.00051075
23:05:58|0.00051075
23:05:59|0.00051075
23:06:00|0.00051075
23:06:02|0.00051083
23:06:02|0.00051083
23:06:04|0.00051083
23:06:05|0.00051069
23:06:06|0.00051057
23:06:08|0.00051057
23:06:08|0.00051057
23:06:09|0.00051057
23:06:10|0.00051057
23:06:12|0.00051057
23:06:12|0.00051057
23:06:14|0.00051042
23:06:15|0.00051042
23:06:16|0.00051042
23:06:16|0.00051042
23:06:17|0.00051028
23:06:18|0.00051023
23:06:21|0.00051023
23:06:21|0.00051023
23:06:22|0.00051023
23:06:23|0.00051041
23:06:24|0.00051047
23:06:25|0.00051047
23:06:26|0.00051047
23:06:27|0.00051047
23:06:28|0.00051042
23:06:29|0.00051042
23:06:30|0.00051065
23:06:31|0.00051065
23:06:33|0.00051065
23:06:34|0.00051065
23:06:34|0.00051065
23:06:35|0.00051067
23:06:37|0.00051067
23:06:37|0.00051067
23:06:39|0.00051067
23:06:39|0.00051067
23:06:41|0.00051067
23:06:41|0.00051017
23:06:43|0.00051017
23:06:43|0.00051023
23:06:44|0.00051032
23:06:45|0.0005102
23:06:47|0.0005103
23:06:48|0.0005103
23:06:48|0.0005103
23:06:50|0.0005103
23:06:50|0.00051075
23:06:53|0.0005111
23:06:54|0.0005111
23:06:54|0.00051068
23:06:55|0.00051068
23:06:56|0.00051068
23:06:57|0.00051068
23:06:59|0.00051068
23:06:59|0.00051095
23:07:00|0.00051095
23:07:01|0.00051077
23:07:02|0.00051077
23:07:03|0.00051064
23:07:04|0.00051063
23:07:07|0.00051063
23:07:08|0.00051063
23:07:09|0.00051095
23:07:11|0.000511
23:07:13|0.00051111
23:07:14|0.00051111
23:07:15|0.00051111
23:07:16|0.00051111
23:07:17|0.0005115
23:07:17|0.0005115
23:07:19|0.00051141
23:07:20|0.0005115
23:07:22|0.0005115
23:07:22|0.00051093
23:07:23|0.00051093
23:07:24|0.00051093
23:07:25|0.00051091
23:07:26|0.00051093
23:07:27|0.00051095
23:07:28|0.00051095
23:07:29|0.00051109
23:07:30|0.00051109
23:07:31|0.00051116
23:07:33|0.00051116
23:07:33|0.00051099
23:07:35|0.00051099
23:07:36|0.00051107
23:07:36|0.00051077
23:07:38|0.00051088
23:07:38|0.00051088
23:07:40|0.0005109
23:07:41|0.00051099
23:07:43|0.00051099
23:07:43|0.00051122
23:07:44|0.00051122
23:07:45|0.00051122
23:07:46|0.00051122
23:07:47|0.00051113
23:07:48|0.00051113
23:07:49|0.00051113
23:07:50|0.00051113
23:07:51|0.00051113
23:07:52|0.00051118
23:07:53|0.0005113
23:07:54|0.00051133
23:07:55|0.00051133
23:07:56|0.00051133
23:07:57|0.00051133
23:07:59|0.00051132
23:07:59|0.00051132
23:08:00|0.00051132
23:08:01|0.00051122
23:08:02|0.00051122
23:08:03|0.00051113
23:08:05|0.00051113
23:08:05|0.00051113
23:08:07|0.00051122
23:08:09|0.00051122
23:08:11|0.00051122
23:08:12|0.00051122
23:08:12|0.00051122
23:08:13|0.00051122
23:08:15|0.00051116
23:08:16|0.00051116
23:08:17|0.00051116
23:08:18|0.00051116
23:08:19|0.00051113
23:08:20|0.00051099
23:08:20|0.00051099
23:08:22|0.00051099
23:08:23|0.00051099
23:08:25|0.00051099
23:08:26|0.00051099
23:08:27|0.00051099
23:08:28|0.00051096
23:08:29|0.00051097
23:08:29|0.00051097
23:08:31|0.00051097
23:08:31|0.00051097
23:08:34|0.0005109
23:08:35|0.00051066
23:08:36|0.00051066
23:08:37|0.00051056
23:08:37|0.00051064
23:08:39|0.00051074
23:08:39|0.00051074
23:08:41|0.00051074
23:08:42|0.00051074
23:08:43|0.00051069
23:08:43|0.00051069
23:08:45|0.00051069
23:08:47|0.00051062
23:08:48|0.00051062
23:08:49|0.00051062
23:08:49|0.00051062
23:08:52|0.00051047
23:08:53|0.00051027
23:08:54|0.00051027
23:08:55|0.00051027
23:08:56|0.00051027
23:08:57|0.00051024
23:08:58|0.00051024
23:08:59|0.00051034
23:09:00|0.00051027
23:09:00|0.00051027
23:09:02|0.00051027
23:09:03|0.00051027
23:09:03|0.00051023
23:09:05|0.00051023
23:09:06|0.00051023
23:09:07|0.00051023
23:09:09|0.00051023
23:09:10|0.00051025
23:09:12|0.00051025
23:09:13|0.00051025
23:09:13|0.00051025
23:09:15|0.00051025
23:09:16|0.00051026
23:09:17|0.00051026
23:09:19|0.00051024
23:09:20|0.00051024
23:09:21|0.00051025
23:09:21|0.00051027
23:09:23|0.00051027
23:09:24|0.00051027
23:09:25|0.00051027
23:09:26|0.00051049
23:09:27|0.00051049
23:09:28|0.00051049
23:09:29|0.00051056
23:09:30|0.00051056
23:09:31|0.00051056
23:09:32|0.00051056
23:09:33|0.00051056
23:09:34|0.00051056
23:09:35|0.00051056
23:09:36|0.00051056
23:09:37|0.00051056
23:09:38|0.00051056
23:09:39|0.00051042
23:09:40|0.00051042
23:09:41|0.00051042
23:09:42|0.00051042
23:09:43|0.00051042
23:09:44|0.00051042
23:09:45|0.00051042
23:09:46|0.00051042
23:09:47|0.00051042
23:09:48|0.00051042
23:09:49|0.00051042
23:09:50|0.00051042
23:09:52|0.00051042
23:09:53|0.00051042
23:09:53|0.00051042
23:09:55|0.00051074
23:09:56|0.00051074
23:09:57|0.00051043
23:09:58|0.00051043
23:09:59|0.00051043
23:10:00|0.00051043
23:10:01|0.00051043
23:10:02|0.00051043
23:10:03|0.00051043
23:10:03|0.00051043
23:10:05|0.00051042
23:10:05|0.00051042
23:10:07|0.00051042
23:10:08|0.0005104
23:10:10|0.0005104
23:10:11|0.00051043
23:10:12|0.00051043
23:10:14|0.00051045
23:10:15|0.00051045
23:10:17|0.00051045
23:10:18|0.00051042
23:10:18|0.00051041
23:10:19|0.00051041
23:10:20|0.00051041
23:10:22|0.00051041
23:10:23|0.00051041
23:10:25|0.00051037
23:10:26|0.00051048
23:10:27|0.00051048
23:10:28|0.00051048
23:10:29|0.00051045
23:10:30|0.00051045
23:10:31|0.00051041
23:10:32|0.00051041
23:10:33|0.00051048
23:10:35|0.00051048
23:10:36|0.00051057
23:10:37|0.00051057
23:10:38|0.00051057
23:10:39|0.00051057
23:10:40|0.00051057
23:10:41|0.00051047
23:10:42|0.00051047
23:10:43|0.00051047
23:10:44|0.00051047
23:10:45|0.00051047
23:10:46|0.00051056
23:10:47|0.00051047
23:10:48|0.00051047
23:10:49|0.00051047
23:10:50|0.00051047
23:10:51|0.00051047
23:10:52|0.00051047
23:10:53|0.00051047
23:10:54|0.0005104
23:10:56|0.0005104
23:10:56|0.0005104
23:10:57|0.0005104
23:10:58|0.0005104
23:10:59|0.00051043
23:11:00|0.00051035
23:11:01|0.00051035
23:11:02|0.00051042
23:11:04|0.00051042
23:11:05|0.0005104
23:11:05|0.0005104
23:11:06|0.0005104
23:11:07|0.0005104
23:11:08|0.0005104
23:11:11|0.00051048
23:11:12|0.00051043
23:11:13|0.0005104
23:11:14|0.00051043
23:11:16|0.00051043
23:11:17|0.00051043
23:11:18|0.00051043
23:11:19|0.00051043
23:11:20|0.00051043
23:11:21|0.00051043
23:11:22|0.00051043
23:11:23|0.00051043
23:11:24|0.00051043
23:11:25|0.00051043
23:11:26|0.00051043
23:11:27|0.00051043
23:11:28|0.00051043
23:11:29|0.00051034
23:11:30|0.00051034
23:11:31|0.00051034
23:11:32|0.00051036
23:11:33|0.00051024
23:11:34|0.00051011
23:11:35|0.00051011
23:11:36|0.00051011
23:11:37|0.00051006
23:11:38|0.00051006
23:11:39|0.00051002
23:11:40|0.00051002
23:11:41|0.00051
23:11:42|0.00051
23:11:43|0.00051
23:11:44|0.00051001
23:11:45|0.00051001
23:11:46|0.00051001
23:11:47|0.00051001
23:11:48|0.00051
23:11:49|0.00050985
23:11:50|0.00050995
23:11:51|0.00050995
23:11:52|0.00050993
23:11:53|0.00050975
23:11:54|0.00050975
23:11:55|0.00050975
23:11:56|0.00050975
23:11:57|0.00050978
23:11:58|0.00050978
23:11:59|0.00050986
23:12:01|0.00050986
23:12:01|0.00050986
23:12:03|0.00050983
23:12:04|0.00050983
23:12:04|0.00050983
23:12:05|0.00050991
23:12:06|0.00050991
23:12:07|0.00050982
23:12:08|0.00050991
23:12:09|0.00050983
23:12:12|0.00050983
23:12:12|0.00050992
23:12:14|0.00050992
23:12:15|0.00050992
23:12:17|0.00050992
23:12:18|0.00050992
23:12:19|0.00050983
23:12:20|0.00050983
23:12:21|0.00050983
23:12:22|0.00050983
23:12:23|0.00050983
23:12:24|0.00050983
23:12:25|0.00050981
23:12:26|0.00050981
23:12:27|0.00050981
23:12:28|0.00050981
23:12:29|0.00050981
23:12:31|0.00050981
23:12:31|0.00050981
23:12:32|0.00050981
23:12:33|0.0005097
23:12:34|0.0005095
23:12:35|0.0005094
23:12:36|0.00050948
23:12:37|0.00050948
23:12:38|0.00050948
23:12:39|0.00050948
23:12:40|0.00050948
23:12:41|0.00050948
23:12:42|0.00050948
23:12:43|0.00050938
23:12:44|0.00050904
23:12:45|0.00050879
23:12:46|0.00050895
23:12:47|0.00050877
23:12:48|0.00050878
23:12:49|0.00050878
23:12:50|0.00050876
23:12:51|0.00050876
23:12:52|0.00050876
23:12:53|0.00050876
23:12:54|0.00050889
23:12:56|0.00050925
23:12:56|0.00050925
23:12:57|0.00050925
23:12:58|0.00050925
23:12:59|0.00050925
23:13:01|0.000509
23:13:02|0.000509
23:13:02|0.00050889
23:13:03|0.00050889
23:13:04|0.00050889
23:13:05|0.00050889
23:13:06|0.00050893
23:13:08|0.00050893
23:13:09|0.0005091
23:13:10|0.0005091
23:13:11|0.0005091
23:13:13|0.0005091
23:13:15|0.00050885
23:13:15|0.00050883
23:13:17|0.00050883
23:13:19|0.00050883
23:13:21|0.00050841
23:13:21|0.00050827
23:13:23|0.00050781
23:13:24|0.00050781
23:13:25|0.00050781
23:13:26|0.00050781
23:13:27|0.00050797
23:13:28|0.00050797
23:13:29|0.00050821
23:13:30|0.00050816
23:13:31|0.00050775
23:13:33|0.00050769
23:13:34|0.0005075
23:13:34|0.0005075
23:13:35|0.00050778
23:13:36|0.00050782
23:13:38|0.00050782
23:13:39|0.00050821
23:13:39|0.00050788
23:13:40|0.00050825
23:13:42|0.00050825
23:13:42|0.00050825
23:13:45|0.0005083
23:13:45|0.00050805
23:13:46|0.00050805
23:13:47|0.00050805
23:13:48|0.00050829
23:13:49|0.00050829
23:13:50|0.00050829
23:13:51|0.00050829
23:13:52|0.00050829
23:13:53|0.00050889
23:13:54|0.00050889
23:13:56|0.00050891
23:13:57|0.00050891
23:13:58|0.00050906
23:13:59|0.00050906
23:14:00|0.00050906
23:14:02|0.00050889
23:14:03|0.0005089
23:14:05|0.0005087
23:14:06|0.0005087
23:14:06|0.00050804
23:14:08|0.00050804
23:14:09|0.00050804
23:14:10|0.000508
23:14:10|0.000508
23:14:12|0.000508
23:14:14|0.0005081
23:14:16|0.0005081
23:14:18|0.0005081
23:14:18|0.000508
23:14:21|0.00050788
23:14:21|0.00050788
23:14:23|0.00050808
23:14:24|0.000508
23:14:26|0.000508
23:14:27|0.000508
23:14:28|0.000508
23:14:29|0.000508
23:14:30|0.00050788
23:14:31|0.00050788
23:14:32|0.00050788
23:14:32|0.0005078
23:14:34|0.00050782
23:14:35|0.00050782
23:14:36|0.00050782
23:14:37|0.00050782
23:14:38|0.0005078
23:14:39|0.00050788
23:14:40|0.00050788
23:14:41|0.0005078
23:14:42|0.0005078
23:14:43|0.00050775
23:14:44|0.00050775
23:14:45|0.00050775
23:14:46|0.00050775
23:14:47|0.00050775
23:14:48|0.00050748
23:14:49|0.00050748
23:14:50|0.00050775
23:14:51|0.00050775
23:14:52|0.00050764
23:14:53|0.00050764
23:14:54|0.00050776
23:14:55|0.00050776
23:14:56|0.00050776
23:14:57|0.00050762
23:14:58|0.00050779
23:14:59|0.00050766
23:15:00|0.000508
23:15:01|0.00050787
23:15:02|0.00050793
23:15:03|0.000508
23:15:04|0.000508
23:15:05|0.000508
23:15:06|0.000508
23:15:07|0.000508
23:15:08|0.00050797
23:15:09|0.00050796
23:15:10|0.00050796
23:15:11|0.00050796
23:15:12|0.00050796
23:15:13|0.00050796
23:15:15|0.00050796
23:15:17|0.00050799
23:15:18|0.00050829
23:15:19|0.00050829
23:15:20|0.00050797
23:15:22|0.00050797
23:15:23|0.00050801
23:15:24|0.00050801
23:15:25|0.00050801
23:15:26|0.00050801
23:15:27|0.00050794
23:15:28|0.00050784
23:15:29|0.00050789
23:15:30|0.00050763
23:15:31|0.00050763
23:15:32|0.00050763
23:15:33|0.00050751
23:15:34|0.00050748
23:15:35|0.00050753
23:15:36|0.00050753
23:15:37|0.00050753
23:15:38|0.0005075
23:15:39|0.00050723
23:15:40|0.00050719
23:15:41|0.00050719
23:15:42|0.00050719
23:15:43|0.00050737
23:15:44|0.00050737
23:15:45|0.00050737
23:15:46|0.00050722
23:15:47|0.00050722
23:15:48|0.00050726
23:15:49|0.00050726
23:15:50|0.00050726
23:15:51|0.00050723
23:15:52|0.0005073
23:15:53|0.00050733
23:15:54|0.00050733
23:15:55|0.00050733
23:15:56|0.00050733
23:15:57|0.00050733
23:15:58|0.00050733
23:16:00|0.00050723
23:16:00|0.00050723
23:16:01|0.00050723
23:16:02|0.00050731
23:16:03|0.00050731
23:16:04|0.00050731
23:16:05|0.00050731
23:16:06|0.00050731
23:16:07|0.0005075
23:16:08|0.0005075
23:16:09|0.0005075
23:16:10|0.0005075
23:16:11|0.0005075
23:16:12|0.0005075
23:16:13|0.0005075
23:16:15|0.00050788
23:16:17|0.00050801
23:16:19|0.00050798
23:16:20|0.00050798
23:16:20|0.0005085
23:16:22|0.0005085
23:16:23|0.0005085
23:16:24|0.0005085
23:16:26|0.00050822
23:16:27|0.00050822
23:16:27|0.00050822
23:16:29|0.00050835
23:16:30|0.00050778
23:16:31|0.00050778
23:16:32|0.00050778
23:16:32|0.00050834
23:16:33|0.00050834
23:16:34|0.00050834
23:16:36|0.00050834
23:16:36|0.00050834
23:16:37|0.00050823
23:16:38|0.0005082
23:16:40|0.00050798
23:16:40|0.00050798
23:16:41|0.00050798
23:16:44|0.00050803
23:16:45|0.00050807
23:16:45|0.00050807
23:16:46|0.00050807
23:16:47|0.00050807
23:16:48|0.00050807
23:16:49|0.00050825
23:16:50|0.00050825
23:16:52|0.00050825
23:16:52|0.00050825
23:16:54|0.00050826
23:16:54|0.00050831
23:16:56|0.00050829
23:16:56|0.00050777
23:16:57|0.00050787
23:16:59|0.00050787
23:16:59|0.00050795
23:17:01|0.00050795
23:17:01|0.00050795
23:17:02|0.00050796
23:17:03|0.00050787
23:17:04|0.00050787
23:17:05|0.00050787
23:17:06|0.00050787
23:17:07|0.00050787
23:17:09|0.00050787
23:17:09|0.00050779
23:17:10|0.00050785
23:17:12|0.00050785
23:17:12|0.00050787
23:17:13|0.00050787
23:17:14|0.00050787
23:17:17|0.0005078
23:17:19|0.0005078
23:17:20|0.0005078
23:17:22|0.0005078
23:17:23|0.0005078
23:17:24|0.0005078
23:17:25|0.00050776
23:17:26|0.00050754
23:17:27|0.00050759
23:17:29|0.00050755
23:17:29|0.00050752
23:17:30|0.00050752
23:17:33|0.00050749
23:17:33|0.00050749
23:17:34|0.00050733
23:17:35|0.00050732
23:17:36|0.00050732
23:17:37|0.00050744
23:17:38|0.00050744
23:17:40|0.00050744
23:17:40|0.00050741
23:17:41|0.00050741
23:17:43|0.00050741
23:17:43|0.00050741
23:17:45|0.00050736
23:17:46|0.00050736
23:17:48|0.00050736
23:17:48|0.00050732
23:17:49|0.00050732
23:17:50|0.00050732
23:17:52|0.0005073
23:17:53|0.00050736
23:17:54|0.00050732
23:17:55|0.00050757
23:17:56|0.00050757
23:17:57|0.00050757
23:17:58|0.00050757
23:17:59|0.00050757
23:18:00|0.0005078
23:18:01|0.00050771
23:18:02|0.00050752
23:18:03|0.00050752
23:18:04|0.00050752
23:18:05|0.00050752
23:18:06|0.00050752
23:18:07|0.00050752
23:18:08|0.00050736
23:18:09|0.00050752
23:18:10|0.00050752
23:18:11|0.00050754
23:18:12|0.00050754
23:18:14|0.00050757
23:18:14|0.00050757
23:18:15|0.00050741
23:18:17|0.00050741
23:18:19|0.00050686
23:18:21|0.00050731
23:18:21|0.00050729
23:18:24|0.00050738
23:18:25|0.00050738
23:18:27|0.00050738
23:18:28|0.00050738
23:18:29|0.00050724
23:18:30|0.00050724
23:18:31|0.00050724
23:18:31|0.00050724
23:18:33|0.00050722
23:18:33|0.00050722
23:18:35|0.00050722
23:18:36|0.000507
23:18:37|0.000507
23:18:38|0.00050704
23:18:39|0.00050704
23:18:40|0.00050704
23:18:40|0.00050704
23:18:41|0.00050738
23:18:42|0.00050738
23:18:43|0.00050738
23:18:45|0.00050738
23:18:45|0.00050738
23:18:47|0.00050738
23:18:48|0.00050738
23:18:49|0.00050738
23:18:50|0.00050738
23:18:51|0.00050722
23:18:52|0.00050722
23:18:53|0.00050731
23:18:54|0.00050731
23:18:56|0.00050732
23:18:56|0.00050732
23:18:58|0.00050724
23:18:59|0.00050724
23:18:59|0.00050724
23:19:00|0.00050724
23:19:01|0.00050732
23:19:02|0.0005072
23:19:04|0.0005072
23:19:05|0.0005072
23:19:05|0.0005072
23:19:06|0.0005072
23:19:07|0.0005072
23:19:08|0.00050722
23:19:09|0.00050722
23:19:10|0.00050722
23:19:11|0.00050721
23:19:12|0.00050724
23:19:13|0.00050741
23:19:14|0.0005074
23:19:16|0.0005074
23:19:17|0.0005074
23:19:18|0.00050758
23:19:20|0.00050764
23:19:21|0.00050765
23:19:22|0.00050756
23:19:24|0.00050756
23:19:25|0.00050737
23:19:25|0.00050775
23:19:27|0.00050775
23:19:28|0.00050775
23:19:29|0.00050756
23:19:30|0.00050756
23:19:31|0.00050756
23:19:33|0.00050756
23:19:34|0.00050767
23:19:35|0.00050767
23:19:36|0.00050767
23:19:37|0.00050767
23:19:38|0.00050767
23:19:38|0.00050767
23:19:40|0.00050767
23:19:41|0.00050767
23:19:42|0.00050767
23:19:43|0.00050767
23:19:44|0.00050767
23:19:44|0.00050767
23:19:45|0.00050767
23:19:47|0.00050767
23:19:48|0.00050767
23:19:49|0.00050757
23:19:49|0.00050757
23:19:50|0.00050757
23:19:52|0.00050757
23:19:53|0.00050757
23:19:54|0.00050765
23:19:54|0.00050765
23:19:55|0.00050765
23:19:56|0.00050765
23:19:58|0.00050765
23:19:59|0.00050765
23:20:00|0.00050756
23:20:01|0.00050756
23:20:02|0.00050756
23:20:03|0.00050756
23:20:04|0.00050756
23:20:05|0.00050756
23:20:06|0.00050756
23:20:07|0.00050756
23:20:08|0.00050756
23:20:08|0.00050756
23:20:10|0.00050756
23:20:11|0.00050756
23:20:12|0.00050767
23:20:13|0.00050795
23:20:14|0.00050795
23:20:14|0.00050795
23:20:16|0.00050851
23:20:17|0.00050851
23:20:18|0.00050851
23:20:20|0.00050798
23:20:22|0.00050798
23:20:22|0.00050798
23:20:23|0.00050798
23:20:25|0.00050799
23:20:26|0.00050799
23:20:27|0.00050799
23:20:29|0.00050765
23:20:30|0.00050765
23:20:31|0.00050797
23:20:32|0.00050797
23:20:33|0.00050797
23:20:34|0.00050797
23:20:35|0.00050797
23:20:36|0.00050797
23:20:37|0.00050797
23:20:38|0.00050797
23:20:39|0.00050797
23:20:41|0.00050797
23:20:42|0.00050787
23:20:43|0.00050788
23:20:44|0.00050797
23:20:44|0.00050797
23:20:46|0.00050797
23:20:47|0.00050827
23:20:48|0.00050827
23:20:49|0.00050827
23:20:49|0.00050827
23:20:50|0.00050827
23:20:52|0.00050827
23:20:53|0.00050825
23:20:53|0.00050825
23:20:55|0.00050825
23:20:56|0.00050827
23:20:57|0.00050815
23:20:58|0.00050815
23:20:59|0.00050815
23:21:00|0.0005077
23:21:02|0.00050749
23:21:02|0.00050749
23:21:03|0.00050744
23:21:04|0.00050744
23:21:05|0.00050744
23:21:06|0.00050744
23:21:08|0.00050743
23:21:08|0.0005076
23:21:09|0.0005076
23:21:11|0.0005076
23:21:11|0.0005076
23:21:12|0.0005076
23:21:13|0.00050787
23:21:14|0.00050787
23:21:15|0.00050787
23:21:17|0.00050787
23:21:17|0.00050787
23:21:18|0.00050787
23:21:21|0.0005076
23:21:22|0.00050761
23:21:23|0.0005076
23:21:24|0.0005076
23:21:26|0.00050767
23:21:28|0.0005076
23:21:29|0.0005076
23:21:30|0.0005076
23:21:31|0.0005076
23:21:32|0.0005076
23:21:33|0.0005076
23:21:34|0.0005076
23:21:35|0.0005076
23:21:37|0.00050804
23:21:37|0.00050804
23:21:38|0.00050847
23:21:39|0.00050847
23:21:41|0.0005085
23:21:41|0.0005085
23:21:43|0.0005085
23:21:43|0.0005085
23:21:45|0.0005085
23:21:45|0.0005085
23:21:46|0.0005085
23:21:47|0.0005085
23:21:49|0.0005085
23:21:49|0.00050868
23:21:50|0.00050851
23:21:52|0.00050858
23:21:53|0.00050858
23:21:54|0.0005087
23:21:55|0.0005087
23:21:56|0.0005088
23:21:57|0.00050882
23:21:58|0.00050885
23:21:59|0.00050887
23:22:00|0.00050887
23:22:01|0.00050887
23:22:02|0.00050906
23:22:03|0.00050906
23:22:04|0.00050906
23:22:05|0.00050906
23:22:06|0.00050932
23:22:07|0.00050932
23:22:08|0.00050919
23:22:09|0.00050919
23:22:11|0.00050919
23:22:11|0.00050919
23:22:13|0.00050919
23:22:14|0.00050884
23:22:14|0.00050884
23:22:16|0.00050884
23:22:17|0.00050927
23:22:17|0.00050927
23:22:19|0.00050927
23:22:20|0.00050927
23:22:22|0.00050946
23:22:23|0.00050926
23:22:25|0.00050926
23:22:26|0.00050926
23:22:27|0.00050926
23:22:28|0.00050932
23:22:30|0.00050932
23:22:30|0.00050932
23:22:32|0.00050932
23:22:32|0.00050944
23:22:34|0.00050944
23:22:34|0.0005095
23:22:35|0.0005095
23:22:37|0.00050955
23:22:38|0.00050955
23:22:38|0.00050955
23:22:40|0.00050955
23:22:41|0.00050984
23:22:42|0.00050984
23:22:43|0.00050984
23:22:44|0.00050984
23:22:45|0.00050984
23:22:47|0.00050984
23:22:47|0.00050959
23:22:48|0.00050959
23:22:49|0.00050991
23:22:51|0.00050991
23:22:51|0.00050977
23:22:53|0.00050977
23:22:53|0.00050977
23:22:54|0.00050999
23:22:55|0.00050999
23:22:56|0.00051006
23:22:58|0.00051006
23:22:58|0.00051006
23:22:59|0.00051006
23:23:00|0.00051006
23:23:02|0.00051006
23:23:04|0.00051028
23:23:04|0.00051016
23:23:05|0.00051016
23:23:06|0.00051016
23:23:07|0.00051016
23:23:08|0.00051014
23:23:10|0.00050984
23:23:11|0.00050984
23:23:11|0.00051
23:23:12|0.00051
23:23:13|0.00051
23:23:14|0.00051
23:23:15|0.00051
23:23:16|0.00050987
23:23:17|0.00050987
23:23:18|0.00050987
23:23:19|0.00050987
23:23:20|0.00050987
23:23:22|0.00051
23:23:23|0.00051
23:23:24|0.00051
23:23:26|0.00050979
23:23:27|0.00050979
23:23:29|0.00050968
23:23:30|0.00050948
23:23:31|0.00050955
23:23:32|0.00050926
23:23:33|0.00050946
23:23:34|0.00050946
23:23:35|0.00050946
23:23:36|0.00050946
23:23:38|0.00050946
23:23:40|0.00050942
23:23:41|0.00050942
23:23:41|0.00050942
23:23:43|0.00050942
23:23:44|0.00050923
23:23:45|0.00050922
23:23:46|0.00050922
23:23:47|0.00050922
23:23:48|0.00050919
23:23:49|0.00050919
23:23:50|0.00050922
23:23:51|0.00050922
23:23:52|0.00050895
23:23:52|0.00050895
23:23:53|0.00050895
23:23:55|0.00050895
23:23:55|0.0005087
23:23:57|0.0005087
23:23:57|0.00050881
23:23:58|0.00050881
23:24:00|0.00050914
23:24:00|0.00050914
23:24:02|0.00050922
23:24:03|0.00050922
23:24:04|0.00050937
23:24:05|0.00050937
23:24:06|0.00050927
23:24:07|0.0005092
23:24:09|0.0005092
23:24:10|0.00050922
23:24:10|0.00050922
23:24:11|0.00050922
23:24:14|0.00050931
23:24:14|0.00050917
23:24:15|0.00050917
23:24:17|0.00050941
23:24:17|0.00050941
23:24:18|0.00050941
23:24:19|0.00050941
23:24:20|0.00050941
23:24:21|0.00050941
23:24:23|0.00050941
23:24:25|0.00050941
23:24:26|0.00050941
23:24:27|0.00050941
23:24:28|0.00050941
23:24:29|0.00050941
23:24:31|0.00050941
23:24:31|0.00050941
23:24:32|0.00050941
23:24:35|0.00050941
23:24:35|0.00050941
23:24:36|0.0005093
23:24:37|0.0005093
23:24:38|0.0005093
23:24:39|0.00050941
23:24:40|0.00050941
23:24:41|0.00050922
23:24:42|0.00050927
23:24:43|0.00050907
23:24:44|0.00050907
23:24:45|0.00050887
23:24:46|0.00050887
23:24:47|0.00050887
23:24:48|0.00050887
23:24:49|0.00050887
23:24:50|0.00050909
23:24:51|0.00050909
23:24:52|0.00050896
23:24:53|0.00050896
23:24:54|0.00050896
23:24:55|0.00050896
23:24:56|0.00050896
23:24:57|0.0005091
23:24:58|0.00050908
23:24:59|0.00050909
23:25:00|0.00050909
23:25:01|0.0005094
23:25:02|0.0005094
23:25:03|0.0005094
23:25:05|0.00050941
23:25:06|0.00050953
23:25:07|0.00050971
23:25:08|0.00050986
23:25:09|0.00050986
23:25:10|0.00050986
23:25:11|0.00050986
23:25:12|0.00050986
23:25:13|0.00050987
23:25:14|0.00050987
23:25:15|0.00050986
23:25:16|0.00050994
23:25:17|0.00051008
23:25:18|0.00051033
23:25:19|0.00051033
23:25:20|0.00051033
23:25:21|0.00051014
23:25:22|0.00051015
23:25:23|0.00051015
23:25:25|0.00051015
23:25:27|0.00051015
23:25:28|0.00051015
23:25:29|0.0005103
23:25:30|0.00051058
23:25:31|0.00051058
23:25:32|0.00051064
23:25:33|0.00051064
23:25:35|0.00051047
23:25:36|0.00051047
23:25:37|0.00051047
23:25:38|0.00051047
23:25:39|0.00051047
23:25:40|0.00051047
23:25:41|0.0005104
23:25:42|0.0005104
23:25:43|0.0005104
23:25:44|0.00051
23:25:45|0.00051
23:25:46|0.00051001
23:25:47|0.00051001
23:25:48|0.00050956
23:25:49|0.00050956
23:25:50|0.00050956
23:25:52|0.00050956
23:25:52|0.00050984
23:25:53|0.00050984
23:25:54|0.00050984
23:25:55|0.00050984
23:25:56|0.00050984
23:25:57|0.00050984
23:25:58|0.00050984
23:26:00|0.00050984
23:26:01|0.00050984
23:26:02|0.00050984
23:26:03|0.00050984
23:26:04|0.00050984
23:26:05|0.00050984
23:26:06|0.00050957
23:26:06|0.00050957
23:26:08|0.00050984
23:26:09|0.00050981
23:26:10|0.00050981
23:26:10|0.00050981
23:26:12|0.00050979
23:26:12|0.00050979
23:26:14|0.00050979
23:26:14|0.00050979
23:26:15|0.00050979
23:26:16|0.00050979
23:26:18|0.00050976
23:26:18|0.00050976
23:26:20|0.00050976
23:26:21|0.00050976
23:26:22|0.00050976
23:26:23|0.00050976
23:26:23|0.00050969
23:26:25|0.00050969
23:26:27|0.00050959
23:26:28|0.00050984
23:26:29|0.00050984
23:26:30|0.00050992
23:26:31|0.00050992
23:26:32|0.00050992
23:26:33|0.00050992
23:26:34|0.00050992
23:26:35|0.00050992
23:26:36|0.00050992
23:26:37|0.00050992
23:26:38|0.00050992
23:26:39|0.00050992
23:26:40|0.00050992
23:26:41|0.00050981
23:26:42|0.00050981
23:26:43|0.00050981
23:26:44|0.00050981
23:26:45|0.00050981
23:26:46|0.00050993
23:26:47|0.00050984
23:26:48|0.00050984
23:26:49|0.00050984
23:26:50|0.00050984
23:26:51|0.00050984
23:26:52|0.00050981
23:26:53|0.00050992
23:26:54|0.00050992
23:26:55|0.00050992
23:26:56|0.00050992
23:26:57|0.00050992
23:26:58|0.00050992
23:26:59|0.00051009
23:27:00|0.00051006
23:27:01|0.00051006
23:27:02|0.00051006
23:27:03|0.00051006
23:27:04|0.00051
23:27:05|0.00051
23:27:06|0.00051
23:27:07|0.00051
23:27:08|0.00050995
23:27:09|0.00050995
23:27:11|0.00050985
23:27:12|0.00050976
23:27:13|0.00050956
23:27:14|0.00050956
23:27:15|0.00050956
23:27:16|0.0005096
23:27:17|0.0005096
23:27:19|0.0005096
23:27:19|0.0005096
23:27:20|0.0005096
23:27:21|0.00050955
23:27:22|0.00050955
23:27:24|0.00050955
23:27:24|0.00050955
23:27:26|0.00050955
23:27:28|0.00050958
23:27:29|0.00050958
23:27:31|0.00050941
23:27:32|0.00050941
23:27:33|0.00050942
23:27:34|0.00050942
23:27:35|0.00050942
23:27:36|0.00050942
23:27:37|0.00050949
23:27:38|0.00050949
23:27:39|0.00050949
23:27:40|0.00050949
23:27:41|0.00050949
23:27:43|0.00050949
23:27:43|0.00050949
23:27:45|0.00050942
23:27:46|0.00050941
23:27:46|0.00050941
23:27:48|0.00050941
23:27:49|0.00050941
23:27:51|0.00050941
23:27:51|0.00050941
23:27:52|0.00050917
23:27:53|0.00050905
23:27:54|0.00050905
23:27:55|0.00050905
23:27:56|0.00050905
23:27:57|0.00050919
23:27:58|0.00050919
23:27:59|0.00050919
23:28:00|0.00050919
23:28:02|0.00050882
23:28:03|0.00050868
23:28:04|0.00050868
23:28:05|0.00050868
23:28:06|0.00050886
23:28:07|0.00050886
23:28:08|0.00050886
23:28:09|0.00050886
23:28:10|0.00050886
23:28:11|0.00050886
23:28:12|0.00050886
23:28:13|0.00050888
23:28:14|0.00050888
23:28:15|0.00050888
23:28:16|0.00050888
23:28:17|0.00050888
23:28:18|0.00050888
23:28:19|0.00050888
23:28:20|0.00050888
23:28:21|0.00050888
23:28:22|0.00050888
23:28:23|0.00050887
23:28:24|0.00050887
23:28:25|0.00050887
23:28:26|0.00050895
23:28:28|0.00050895
23:28:29|0.00050895
23:28:29|0.00050895
23:28:31|0.00050895
23:28:32|0.00050918
23:28:33|0.00050918
23:28:35|0.00050918
23:28:37|0.00050915
23:28:37|0.00050915
23:28:38|0.00050915
23:28:40|0.00050911
23:28:41|0.00050911
23:28:42|0.00050911
23:28:43|0.00050911
23:28:44|0.00050911
23:28:46|0.00050911
23:28:46|0.00050911
23:28:48|0.00050911
23:28:49|0.00050919
23:28:49|0.00050983
23:28:50|0.00050996
23:28:52|0.00050996
23:28:52|0.00050996
23:28:53|0.00050979
23:28:55|0.0005094
23:28:55|0.0005094
23:28:56|0.00050945
23:28:58|0.00050945
23:28:58|0.00050945
23:28:59|0.00050945
23:29:01|0.00050945
23:29:01|0.00050945
23:29:02|0.00050962
23:29:03|0.00050933
23:29:05|0.00050933
23:29:05|0.00050933
23:29:06|0.00050933
23:29:07|0.00050933
23:29:08|0.00050933
23:29:10|0.00050933
23:29:11|0.00050933
23:29:12|0.00050933
23:29:12|0.00050933
23:29:13|0.00050933
23:29:14|0.00050961
23:29:16|0.00050961
23:29:17|0.00050961
23:29:18|0.00050961
23:29:18|0.00050934
23:29:19|0.00050934
23:29:21|0.00050934
23:29:22|0.00050934
23:29:22|0.00050949
23:29:24|0.00050949
23:29:25|0.00050949
23:29:26|0.00050949
23:29:27|0.00050949
23:29:29|0.0005095
23:29:31|0.0005095
23:29:33|0.0005095
23:29:34|0.0005095
23:29:34|0.0005095
23:29:35|0.00050931
23:29:37|0.00050931
23:29:38|0.00050931
23:29:39|0.00050931
23:29:40|0.00050931
23:29:40|0.00050931
23:29:42|0.00050947
23:29:43|0.00050947
23:29:45|0.00050945
23:29:46|0.00050945
23:29:46|0.00050945
23:29:48|0.00050945
23:29:49|0.00050945
23:29:50|0.00050945
23:29:51|0.00050945
23:29:52|0.00050945
23:29:54|0.00050945
23:29:55|0.00050945
23:29:56|0.00050945
23:29:58|0.00050945
23:29:59|0.00050945
23:29:59|0.00050934
23:30:01|0.00050961
23:30:01|0.00050961
23:30:03|0.00050961
23:30:04|0.00050978
23:30:04|0.00050978
23:30:06|0.00050978
23:30:06|0.00050978
23:30:08|0.00050958
23:30:09|0.00050958
23:30:09|0.00050961
23:30:10|0.00050914
23:30:11|0.0005096
23:30:13|0.0005096
23:30:13|0.0005096
23:30:14|0.0005096
23:30:15|0.0005096
23:30:16|0.00050978
23:30:18|0.00050978
23:30:18|0.00051006
23:30:19|0.00051006
23:30:20|0.00051006
23:30:21|0.00051006
23:30:22|0.00051006
23:30:23|0.00051006
23:30:24|0.00051006
23:30:25|0.00051006
23:30:26|0.00051006
23:30:27|0.00051006
23:30:30|0.00051006
23:30:30|0.00050978
23:30:31|0.00050978
23:30:33|0.00050978
23:30:34|0.00050978
23:30:35|0.00050978
23:30:36|0.00050968
23:30:37|0.00050968
23:30:37|0.00050968
23:30:39|0.00050968
23:30:40|0.00050968
23:30:40|0.00050969
23:30:42|0.00050969
23:30:44|0.00050969
23:30:44|0.00050969
23:30:46|0.00050949
23:30:47|0.00050949
23:30:48|0.00050949
23:30:48|0.00050961
23:30:50|0.00050961
23:30:51|0.00050961
23:30:52|0.00050961
23:30:53|0.00050961
23:30:54|0.00050961
23:30:55|0.00050961
23:30:56|0.00050955
23:30:57|0.00050955
23:30:58|0.00050943
23:30:59|0.00050921
23:31:00|0.00050896
23:31:01|0.00050896
23:31:02|0.00050886
23:31:03|0.00050895
23:31:04|0.00050895
23:31:05|0.00050895
23:31:06|0.00050895
23:31:07|0.00050895
23:31:08|0.00050895
23:31:09|0.00050896
23:31:10|0.00050936
23:31:11|0.00050936
23:31:12|0.00050936
23:31:13|0.00050936
23:31:14|0.00050936
23:31:15|0.00050936
23:31:16|0.00050936
23:31:17|0.00050936
23:31:18|0.00050936
23:31:19|0.00050936
23:31:20|0.00050936
23:31:21|0.0005089
23:31:22|0.0005089
23:31:23|0.0005089
23:31:24|0.0005089
23:31:25|0.0005089
23:31:26|0.00050873
23:31:27|0.00050873
23:31:28|0.00050873
23:31:29|0.00050869
23:31:31|0.00050869
23:31:33|0.00050844
23:31:34|0.00050854
23:31:36|0.00050854
23:31:37|0.00050854
23:31:38|0.00050854
23:31:40|0.00050854
23:31:41|0.00050854
23:31:41|0.00050854
23:31:43|0.00050854
23:31:43|0.00050788
23:31:44|0.00050788
23:31:45|0.00050788
23:31:47|0.00050788
23:31:48|0.00050788
23:31:49|0.0005076
23:31:50|0.0005076
23:31:50|0.0005076
23:31:51|0.0005076
23:31:52|0.0005076
23:31:54|0.0005076
23:31:55|0.0005076
23:31:56|0.0005076
23:31:57|0.0005076
23:31:57|0.0005075
23:31:58|0.0005075
23:32:00|0.00050766
23:32:00|0.00050745
23:32:02|0.00050745
23:32:04|0.0005076
23:32:04|0.0005076
23:32:06|0.00050794
23:32:07|0.00050769
23:32:08|0.00050772
23:32:09|0.00050773
23:32:10|0.0005076
23:32:11|0.0005076
23:32:12|0.0005076
23:32:13|0.00050727
23:32:14|0.00050727
23:32:15|0.000507
23:32:16|0.00050709
23:32:17|0.00050739
23:32:18|0.00050735
23:32:19|0.00050735
23:32:20|0.00050735
23:32:21|0.00050734
23:32:22|0.00050734
23:32:23|0.00050734
23:32:24|0.00050734
23:32:25|0.00050734
23:32:26|0.00050689
23:32:27|0.0005073
23:32:28|0.0005073
23:32:29|0.0005072
23:32:30|0.0005072
23:32:32|0.00050699
23:32:33|0.00050699
23:32:34|0.00050699
23:32:36|0.00050733
23:32:37|0.00050733
23:32:38|0.00050733
23:32:39|0.00050733
23:32:41|0.00050733
23:32:42|0.00050733
23:32:43|0.00050733
23:32:44|0.00050733
23:32:45|0.00050733
23:32:46|0.00050719
23:32:48|0.00050719
23:32:49|0.00050745
23:32:50|0.00050748
23:32:51|0.00050748
23:32:52|0.00050751
23:32:53|0.00050764
23:32:53|0.00050764
23:32:56|0.00050772
23:32:57|0.00050779
23:32:58|0.00050797
23:32:59|0.00050797
23:33:00|0.00050797
23:33:01|0.00050797
23:33:02|0.00050784
23:33:03|0.00050786
23:33:05|0.00050787
23:33:06|0.00050787
23:33:07|0.00050787
23:33:08|0.00050819
23:33:09|0.00050772
23:33:10|0.00050772
23:33:11|0.00050772
23:33:11|0.000508
23:33:13|0.00050787
23:33:14|0.00050787
23:33:15|0.00050787
23:33:16|0.00050787
23:33:17|0.00050787
23:33:18|0.00050787
23:33:18|0.00050811
23:33:20|0.00050785
23:33:21|0.00050772
23:33:22|0.00050772
23:33:23|0.00050772
23:33:24|0.00050772
23:33:24|0.00050788
23:33:26|0.00050787
23:33:26|0.00050787
23:33:28|0.00050787
23:33:29|0.00050787
23:33:30|0.00050787
23:33:31|0.00050782
23:33:33|0.0005079
23:33:34|0.0005079
23:33:35|0.0005079
23:33:37|0.0005079
23:33:37|0.0005079
23:33:38|0.0005079
23:33:39|0.0005079
23:33:41|0.0005079
23:33:41|0.0005079
23:33:44|0.0005079
23:33:46|0.00050787
23:33:47|0.00050787
23:33:48|0.00050787
23:33:49|0.00050783
23:33:50|0.00050769
23:33:50|0.00050769
23:33:52|0.00050779
23:33:53|0.00050779
23:33:54|0.00050777
23:33:55|0.00050776
23:33:56|0.00050771
23:33:57|0.00050783
23:33:58|0.00050781
23:33:59|0.00050781
23:33:59|0.00050781
23:34:01|0.00050781
23:34:02|0.00050781
23:34:03|0.00050781
23:34:03|0.00050772
23:34:05|0.00050772
23:34:07|0.00050772
23:34:08|0.00050821
23:34:09|0.00050781
23:34:10|0.00050781
23:34:11|0.00050781
23:34:12|0.00050781
23:34:12|0.00050822
23:34:14|0.00050822
23:34:15|0.00050843
23:34:16|0.00050825
23:34:18|0.00050825
23:34:18|0.00050825
23:34:20|0.00050839
23:34:21|0.00050839
23:34:21|0.00050839
23:34:22|0.00050825
23:34:24|0.00050825
23:34:24|0.00050825
23:34:26|0.00050825
23:34:26|0.00050825
23:34:27|0.00050825
23:34:28|0.00050825
23:34:29|0.00050825
23:34:31|0.00050825
23:34:31|0.00050825
23:34:32|0.00050825
23:34:34|0.00050825
23:34:36|0.00050825
23:34:37|0.00050829
23:34:39|0.00050808
23:34:40|0.00050808
23:34:41|0.00050805
23:34:41|0.00050805
23:34:43|0.00050805
23:34:44|0.00050805
23:34:45|0.00050805
23:34:46|0.00050798
23:34:47|0.00050798
23:34:47|0.00050798
23:34:49|0.00050798
23:34:50|0.00050797
23:34:50|0.00050797
23:34:51|0.00050797
23:34:53|0.00050797
23:34:53|0.00050795
23:34:55|0.00050795
23:34:56|0.00050795
23:34:57|0.00050795
23:34:58|0.00050795
23:34:59|0.00050795
23:35:00|0.00050798
23:35:00|0.00050779
23:35:02|0.0005081
23:35:03|0.00050797
23:35:03|0.00050797
23:35:05|0.00050844
23:35:05|0.00050844
23:35:07|0.00050844
23:35:07|0.00050844
23:35:09|0.00050844
23:35:10|0.00050844
23:35:11|0.00050854
23:35:11|0.00050854
23:35:12|0.00050854
23:35:13|0.00050854
23:35:15|0.00050879
23:35:15|0.00050879
23:35:17|0.00050879
23:35:17|0.00050879
23:35:19|0.00050879
23:35:19|0.00050865
23:35:22|0.00050866
23:35:22|0.00050844
23:35:23|0.00050844
23:35:24|0.00050844
23:35:25|0.00050844
23:35:26|0.00050844
23:35:27|0.00050844
23:35:28|0.00050883
23:35:29|0.00050875
23:35:30|0.00050902
23:35:31|0.00050902
23:35:32|0.00050903
23:35:34|0.00050903
23:35:35|0.00050923
23:35:37|0.00050923
23:35:38|0.00050902
23:35:39|0.00050902
23:35:40|0.00050903
23:35:42|0.00050903
23:35:43|0.00050903
23:35:44|0.00050903
23:35:45|0.00050908
23:35:46|0.00050908
23:35:47|0.00050908
23:35:48|0.00050908
23:35:49|0.00050908
23:35:50|0.00050908
23:35:51|0.00050902
23:35:52|0.00050902
23:35:52|0.00050902
23:35:54|0.000509
23:35:55|0.00050908
23:35:56|0.00050908
23:35:57|0.00050908
23:35:59|0.00050908
23:35:59|0.00050908
23:36:01|0.00050898
23:36:02|0.00050898
23:36:02|0.00050898
23:36:04|0.00050898
23:36:05|0.00050898
23:36:05|0.00050898
23:36:07|0.00050872
23:36:08|0.00050872
23:36:08|0.00050868
23:36:10|0.00050868
23:36:11|0.00050868
23:36:12|0.00050868
23:36:13|0.00050868
23:36:14|0.00050868
23:36:15|0.00050869
23:36:15|0.00050869
23:36:17|0.00050857
23:36:18|0.00050865
23:36:19|0.00050857
23:36:20|0.00050857
23:36:21|0.00050857
23:36:22|0.00050858
23:36:23|0.00050858
23:36:24|0.00050859
23:36:24|0.00050859
23:36:26|0.00050859
23:36:26|0.00050868
23:36:28|0.00050868
23:36:29|0.00050866
23:36:30|0.00050866
23:36:31|0.00050866
23:36:33|0.00050866
23:36:33|0.00050866
23:36:36|0.00050866
23:36:36|0.00050866
23:36:38|0.00050866
23:36:39|0.00050866
23:36:40|0.00050866
23:36:42|0.00050867
23:36:43|0.00050867
23:36:44|0.00050867
23:36:45|0.00050801
23:36:46|0.00050801
23:36:47|0.00050854
23:36:48|0.00050854
23:36:49|0.00050854
23:36:50|0.00050854
23:36:51|0.00050854
23:36:52|0.00050854
23:36:53|0.00050854
23:36:55|0.00050854
23:36:56|0.00050855
23:36:56|0.00050868
23:36:57|0.00050868
23:36:58|0.00050868
23:36:59|0.00050868
23:37:02|0.00050868
23:37:02|0.00050864
23:37:03|0.00050864
23:37:04|0.00050864
23:37:05|0.00050864
23:37:06|0.00050864
23:37:07|0.00050864
23:37:08|0.00050864
23:37:09|0.00050864
23:37:10|0.00050864
23:37:12|0.00050864
23:37:13|0.0005088
23:37:14|0.0005088
23:37:15|0.0005088
23:37:16|0.0005088
23:37:17|0.0005088
23:37:18|0.0005088
23:37:19|0.0005088
23:37:20|0.0005088
23:37:22|0.0005088
23:37:23|0.0005088
23:37:23|0.0005088
23:37:24|0.0005088
23:37:25|0.0005088
23:37:26|0.0005088
23:37:27|0.0005088
23:37:30|0.00050889
23:37:30|0.00050889
23:37:31|0.00050889
23:37:32|0.00050889
23:37:33|0.00050889
23:37:34|0.00050889
23:37:36|0.00050889
23:37:38|0.00050889
23:37:40|0.00050889
23:37:40|0.00050889
23:37:42|0.0005088
23:37:43|0.0005088
23:37:44|0.0005088
23:37:45|0.00050854
23:37:46|0.00050858
23:37:48|0.00050889
23:37:49|0.00050889
23:37:50|0.00050889
23:37:51|0.00050889
23:37:52|0.00050889
23:37:53|0.00050889
23:37:54|0.0005089
23:37:55|0.0005089
23:37:57|0.0005089
23:37:58|0.0005089
23:37:58|0.0005089
23:38:00|0.0005089
23:38:01|0.0005089
23:38:02|0.0005089
23:38:03|0.0005089
23:38:04|0.0005089
23:38:05|0.0005089
23:38:06|0.0005089
23:38:07|0.0005089
23:38:08|0.0005089
23:38:09|0.0005089
23:38:10|0.0005089
23:38:11|0.0005089
23:38:12|0.0005089
23:38:13|0.0005089
23:38:14|0.00050891
23:38:15|0.00050891
23:38:16|0.00050891
23:38:17|0.00050891
23:38:18|0.00050891
23:38:19|0.00050891
23:38:20|0.00050899
23:38:21|0.00050899
23:38:22|0.00050903
23:38:22|0.00050919
23:38:24|0.00050919
23:38:26|0.00050919
23:38:26|0.00050919
23:38:27|0.00050928
23:38:28|0.00050928
23:38:29|0.00050928
23:38:30|0.00050911
23:38:31|0.00050911
23:38:32|0.00050911
23:38:33|0.00050911
23:38:34|0.00050911
23:38:36|0.00050891
23:38:38|0.00050891
23:38:40|0.00050891
23:38:41|0.00050891
23:38:42|0.00050891
23:38:43|0.00050891
23:38:44|0.00050891
23:38:45|0.00050891
23:38:46|0.00050891
23:38:48|0.00050891
23:38:49|0.00050908
23:38:49|0.00050908
23:38:51|0.00050908
23:38:51|0.00050908
23:38:52|0.00050908
23:38:53|0.00050908
23:38:55|0.0005093
23:38:55|0.0005093
23:38:56|0.0005093
23:38:57|0.0005093
23:38:58|0.0005093
23:39:00|0.00050931
23:39:00|0.00050931
23:39:01|0.00050908
23:39:02|0.00050908
23:39:04|0.00050891
23:39:04|0.000509
23:39:05|0.000509
23:39:06|0.00050884
23:39:07|0.00050884
23:39:08|0.00050884
23:39:09|0.00050884
23:39:11|0.00050849
23:39:11|0.00050832
23:39:12|0.0005083
23:39:14|0.00050825
23:39:14|0.00050787
23:39:15|0.00050816
23:39:16|0.00050772
23:39:17|0.00050772
23:39:19|0.0005075
23:39:20|0.00050743
23:39:21|0.00050743
23:39:22|0.00050741
23:39:23|0.00050785
23:39:24|0.00050785
23:39:25|0.00050785
23:39:26|0.00050785
23:39:27|0.00050764
23:39:28|0.00050764
23:39:29|0.00050782
23:39:30|0.00050784
23:39:31|0.00050784
23:39:32|0.00050784
23:39:33|0.00050783
23:39:34|0.00050803
23:39:35|0.00050803
23:39:36|0.00050803
23:39:37|0.00050837
23:39:39|0.00050878
23:39:41|0.00050843
23:39:42|0.00050839
23:39:44|0.00050839
23:39:45|0.00050785
23:39:47|0.00050785
23:39:47|0.00050785
23:39:49|0.00050785
23:39:51|0.00050785
23:39:51|0.00050786
23:39:53|0.00050786
23:39:54|0.00050786
23:39:55|0.00050786
23:39:56|0.00050786
23:39:57|0.00050786
23:39:58|0.00050658
23:39:59|0.00050652
23:40:01|0.00050552
23:40:02|0.00050619
23:40:03|0.00050612
23:40:04|0.0005055
23:40:05|0.0005055
23:40:06|0.0005055
23:40:07|0.00050549
23:40:07|0.00050549
23:40:08|0.00050511
23:40:09|0.000505
23:40:11|0.00050506
23:40:12|0.00050506
23:40:12|0.00050553
23:40:14|0.0005059
23:40:15|0.0005059
23:40:16|0.0005059
23:40:17|0.00050556
23:40:18|0.00050556
23:40:19|0.00050556
23:40:20|0.00050556
23:40:21|0.00050556
23:40:22|0.00050556
23:40:23|0.0005062
23:40:24|0.0005062
23:40:24|0.0005062
23:40:25|0.0005062
23:40:27|0.00050642
23:40:27|0.00050642
23:40:29|0.00050626
23:40:29|0.00050626
23:40:31|0.00050702
23:40:31|0.00050702
23:40:33|0.00050746
23:40:34|0.00050746
23:40:34|0.00050697
23:40:36|0.00050697
23:40:36|0.00050697
23:40:37|0.00050697
23:40:39|0.00050699
23:40:41|0.0005066
23:40:43|0.00050692
23:40:44|0.00050684
23:40:46|0.00050684
23:40:48|0.00050699
23:40:48|0.0005067
23:40:50|0.0005067
23:40:51|0.00050721
23:40:52|0.00050721
23:40:53|0.00050721
23:40:54|0.00050721
23:40:55|0.00050722
23:40:55|0.00050722
23:40:57|0.00050722
23:40:58|0.00050697
23:40:59|0.00050697
23:41:00|0.00050669
23:41:02|0.00050669
23:41:03|0.00050669
23:41:04|0.00050669
23:41:05|0.00050669
23:41:06|0.00050708
23:41:07|0.00050718
23:41:08|0.00050718
23:41:09|0.00050718
23:41:09|0.00050718
23:41:11|0.00050718
23:41:12|0.00050718
23:41:13|0.00050718
23:41:14|0.00050718
23:41:15|0.00050718
23:41:16|0.00050718
23:41:18|0.00050718
23:41:19|0.00050718
23:41:20|0.00050722
23:41:21|0.00050722
23:41:22|0.00050721
23:41:23|0.00050721
23:41:24|0.00050721
23:41:25|0.00050718
23:41:26|0.00050718
23:41:26|0.00050718
23:41:28|0.00050718
23:41:28|0.00050718
23:41:30|0.00050718
23:41:30|0.00050718
23:41:32|0.00050718
23:41:33|0.00050718
23:41:34|0.00050759
23:41:34|0.00050759
23:41:36|0.00050759
23:41:38|0.00050768
23:41:38|0.00050722
23:41:41|0.00050747
23:41:42|0.00050747
23:41:43|0.00050747
23:41:45|0.00050747
23:41:46|0.00050747
23:41:47|0.00050747
23:41:48|0.00050747
23:41:50|0.00050747
23:41:51|0.00050747
23:41:52|0.00050747
23:41:53|0.00050747
23:41:54|0.00050747
23:41:55|0.00050747
23:41:56|0.00050747
23:41:57|0.00050747
23:41:58|0.00050747
23:41:59|0.0005075
23:42:00|0.0005075
23:42:01|0.0005075
23:42:02|0.0005075
23:42:04|0.0005075
23:42:04|0.0005075
23:42:06|0.0005075
23:42:07|0.00050772
23:42:08|0.00050772
23:42:09|0.00050772
23:42:10|0.00050772
23:42:11|0.00050772
23:42:12|0.00050772
23:42:13|0.00050772
23:42:14|0.00050772
23:42:15|0.00050772
23:42:16|0.00050772
23:42:17|0.00050772
23:42:18|0.00050763
23:42:19|0.00050763
23:42:20|0.00050763
23:42:21|0.00050763
23:42:22|0.00050763
23:42:23|0.00050763
23:42:24|0.00050772
23:42:25|0.00050766
23:42:26|0.00050766
23:42:27|0.00050766
23:42:28|0.00050743
23:42:30|0.00050743
23:42:31|0.00050723
23:42:31|0.00050724
23:42:32|0.00050724
23:42:33|0.00050724
23:42:34|0.00050723
23:42:36|0.00050723
23:42:36|0.00050723
23:42:37|0.00050723
23:42:38|0.00050735
23:42:40|0.00050735
23:42:41|0.00050735
23:42:43|0.00050753
23:42:44|0.00050793
23:42:45|0.00050793
23:42:46|0.00050793
23:42:47|0.00050793
23:42:48|0.00050793
23:42:49|0.00050793
23:42:50|0.00050793
23:42:52|0.00050793
23:42:53|0.00050791
23:42:54|0.00050791
23:42:55|0.00050791
23:42:57|0.00050793
23:42:58|0.00050793
23:42:58|0.00050793
23:42:59|0.00050793
23:43:00|0.00050801
23:43:01|0.00050801
23:43:02|0.00050801
23:43:04|0.00050797
23:43:04|0.00050797
23:43:06|0.00050797
23:43:07|0.00050797
23:43:07|0.00050797
23:43:08|0.00050797
23:43:09|0.00050797
23:43:10|0.00050797
23:43:11|0.00050797
23:43:12|0.00050797
23:43:14|0.00050797
23:43:14|0.00050797
23:43:16|0.00050818
23:43:17|0.00050818
23:43:17|0.00050845
23:43:19|0.00050845
23:43:19|0.00050845
23:43:21|0.00050845
23:43:21|0.00050845
23:43:22|0.00050845
23:43:24|0.00050845
23:43:24|0.00050845
23:43:25|0.00050845
23:43:26|0.00050845
23:43:27|0.00050845
23:43:29|0.00050845
23:43:29|0.00050845
23:43:30|0.00050845
23:43:31|0.00050811
23:43:33|0.00050811
23:43:34|0.0005085
23:43:35|0.0005085
23:43:35|0.0005085
23:43:36|0.0005085
23:43:38|0.0005085
23:43:38|0.00050864
23:43:40|0.00050864
23:43:41|0.00050845
23:43:43|0.00050832
23:43:44|0.00050832
23:43:45|0.00050832
23:43:47|0.00050832
23:43:48|0.00050832
23:43:48|0.00050832
23:43:49|0.00050832
23:43:51|0.00050832
23:43:52|0.00050832
23:43:53|0.00050832
23:43:54|0.00050832
23:43:55|0.00050832
23:43:57|0.00050832
23:43:58|0.00050832
23:43:59|0.00050832
23:44:00|0.00050838
23:44:00|0.00050838
23:44:03|0.00050822
23:44:04|0.00050822
23:44:05|0.00050822
23:44:06|0.00050822
23:44:06|0.00050822
23:44:08|0.00050822
23:44:08|0.00050822
23:44:09|0.00050822
23:44:11|0.00050833
23:44:12|0.00050833
23:44:12|0.00050833
23:44:14|0.00050833
23:44:15|0.00050839
23:44:15|0.00050832
23:44:16|0.00050811
23:44:18|0.00050811
23:44:19|0.00050811
23:44:20|0.00050811
23:44:21|0.00050811
23:44:22|0.00050811
23:44:22|0.00050823
23:44:24|0.00050864
23:44:25|0.00050864
23:44:26|0.00050864
23:44:27|0.00050864
23:44:28|0.00050864
23:44:29|0.00050864
23:44:30|0.00050864
23:44:31|0.00050837
23:44:32|0.00050837
23:44:33|0.00050866
23:44:34|0.00050857
23:44:35|0.00050857
23:44:36|0.00050857
23:44:37|0.00050857
23:44:38|0.00050864
23:44:39|0.00050862
23:44:40|0.00050862
23:44:41|0.00050862
23:44:42|0.00050881
23:44:44|0.00050881
23:44:45|0.00050881
23:44:46|0.00050881
23:44:47|0.00050869
23:44:48|0.00050869
23:44:49|0.00050869
23:44:50|0.00050857
23:44:51|0.00050857
23:44:52|0.00050848
23:44:53|0.00050848
23:44:55|0.00050833
23:44:55|0.00050833
23:44:57|0.00050833
23:44:58|0.00050833
23:44:59|0.00050833
23:45:00|0.00050833
23:45:01|0.00050833
23:45:02|0.00050833
23:45:03|0.00050855
23:45:04|0.00050855
23:45:05|0.00050855
23:45:06|0.00050869
23:45:07|0.00050869
23:45:08|0.00050869
23:45:09|0.00050869
23:45:10|0.00050931
23:45:11|0.00050881
23:45:12|0.00050909
23:45:13|0.00050909
23:45:14|0.00050909
23:45:16|0.00050885
23:45:16|0.00050885
23:45:17|0.00050885
23:45:19|0.00050903
23:45:20|0.00050903
23:45:20|0.00050903
23:45:21|0.00050903
23:45:22|0.00050903
23:45:24|0.00050903
23:45:25|0.00050905
23:45:26|0.00050905
23:45:27|0.00050905
23:45:27|0.00050905
23:45:29|0.00050905
23:45:30|0.00050905
23:45:31|0.00050905
23:45:31|0.00050986
23:45:33|0.00050986
23:45:34|0.00050986
23:45:35|0.00050986
23:45:36|0.00050986
23:45:37|0.00050971
23:45:38|0.00050971
23:45:40|0.00050971
23:45:40|0.00050947
23:45:41|0.00050947
23:45:42|0.00050947
23:45:44|0.00050947
23:45:45|0.00050979
23:45:46|0.00050979
23:45:48|0.00050979
23:45:50|0.00050979
23:45:50|0.00050979
23:45:51|0.00051006
23:45:52|0.00051006
23:45:53|0.00051
23:45:54|0.00050995
23:45:55|0.00051009
23:45:57|0.00051009
23:45:57|0.00051009
23:45:58|0.00051009
23:46:00|0.00051009
23:46:01|0.00050996
23:46:02|0.00050971
23:46:03|0.00050971
23:46:04|0.00050971
23:46:04|0.00050971
23:46:05|0.00050967
23:46:06|0.00050957
23:46:08|0.00050956
23:46:09|0.00050956
23:46:10|0.00050942
23:46:10|0.00050925
23:46:12|0.00050925
23:46:13|0.00050925
23:46:14|0.00050943
23:46:14|0.00050943
23:46:15|0.00050943
23:46:17|0.00050943
23:46:18|0.00050943
23:46:19|0.00050943
23:46:20|0.00050957
23:46:21|0.00050957
23:46:21|0.00050981
23:46:23|0.00050981
23:46:25|0.00050998
23:46:25|0.00050998
23:46:26|0.00050998
23:46:28|0.00050998
23:46:28|0.00050998
23:46:29|0.00050998
23:46:30|0.00050998
23:46:31|0.00050982
23:46:32|0.00050982
23:46:33|0.00050982
23:46:34|0.00051009
23:46:35|0.00051009
23:46:36|0.00050993
23:46:38|0.00050993
23:46:38|0.00050981
23:46:39|0.00050971
23:46:40|0.00050971
23:46:42|0.00050971
23:46:43|0.00050975
23:46:43|0.00050975
23:46:45|0.00050988
23:46:46|0.00050982
23:46:47|0.00050982
23:46:48|0.00050971
23:46:50|0.00050978
23:46:52|0.0005095
23:46:52|0.00050962
23:46:54|0.0005096
23:46:55|0.0005096
23:46:55|0.0005096
23:46:56|0.0005096
23:46:58|0.0005096
23:46:59|0.0005096
23:47:00|0.00050957
23:47:00|0.00050957
23:47:01|0.00050957
23:47:03|0.00050957
23:47:03|0.00050957
23:47:05|0.00050957
23:47:06|0.00050957
23:47:06|0.00050957
23:47:08|0.00050957
23:47:09|0.00050957
23:47:10|0.00050957
23:47:11|0.00050957
23:47:12|0.00050957
23:47:12|0.00050973
23:47:14|0.00050973
23:47:15|0.00050973
23:47:16|0.00050973
23:47:17|0.00050973
23:47:17|0.00050973
23:47:18|0.00050973
23:47:20|0.00050973
23:47:20|0.00050973
23:47:22|0.00050973
23:47:23|0.00050973
23:47:24|0.00050973
23:47:25|0.00050973
23:47:25|0.00050973
23:47:27|0.00050973
23:47:28|0.00050973
23:47:29|0.00050973
23:47:30|0.00050973
23:47:31|0.00050973
23:47:31|0.00050973
23:47:33|0.00050981
23:47:34|0.00050981
23:47:35|0.00050981
23:47:36|0.00050981
23:47:37|0.00051026
23:47:37|0.00051026
23:47:39|0.00051026
23:47:40|0.00050999
23:47:41|0.00050998
23:47:42|0.00050998
23:47:44|0.00050998
23:47:45|0.00050998
23:47:47|0.00050998
23:47:48|0.00050998
23:47:50|0.00050998
23:47:51|0.00050998
23:47:52|0.00050981
23:47:53|0.00050981
23:47:55|0.00050981
23:47:55|0.00050981
23:47:57|0.00051004
23:47:57|0.00051004
23:47:59|0.00051004
23:47:59|0.00051004
23:48:01|0.00051004
23:48:02|0.00051004
23:48:03|0.00051004
23:48:04|0.00050981
23:48:05|0.00050967
23:48:06|0.00050967
23:48:07|0.00050967
23:48:08|0.00050967
23:48:09|0.00050993
23:48:10|0.00050993
23:48:11|0.00050993
23:48:12|0.00050993
23:48:13|0.00050987
23:48:14|0.00050987
23:48:14|0.00050987
23:48:16|0.00050987
23:48:17|0.00050987
23:48:18|0.00050987
23:48:19|0.00050987
23:48:20|0.00050987
23:48:21|0.00050958
23:48:22|0.00050958
23:48:22|0.00050958
23:48:24|0.00050958
23:48:25|0.00050958
23:48:25|0.00050958
23:48:28|0.00050958
23:48:28|0.00050958
23:48:29|0.00050957
23:48:31|0.00050957
23:48:32|0.00050954
23:48:33|0.00050956
23:48:34|0.00050949
23:48:35|0.00050949
23:48:36|0.00050949
23:48:37|0.00050949
23:48:38|0.00050949
23:48:39|0.00050949
23:48:40|0.00050949
23:48:41|0.00050949
23:48:42|0.00050947
23:48:43|0.00050947
23:48:44|0.00050947
23:48:45|0.00050947
23:48:46|0.00050947
23:48:48|0.00050906
23:48:50|0.00050898
23:48:51|0.00050932
23:48:53|0.00050918
23:48:54|0.00050918
23:48:55|0.00050918
23:48:57|0.00050918
23:48:57|0.00050918
23:48:58|0.00050903
23:49:00|0.00050902
23:49:00|0.00050893
23:49:01|0.00050903
23:49:03|0.00050893
23:49:04|0.00050893
23:49:05|0.00050893
23:49:05|0.00050874
23:49:07|0.00050888
23:49:08|0.00050888
23:49:09|0.00050888
23:49:10|0.00050888
23:49:11|0.00050856
23:49:12|0.00050856
23:49:12|0.00050856
23:49:13|0.00050833
23:49:15|0.00050808
23:49:16|0.00050808
23:49:17|0.0005077
23:49:18|0.0005077
23:49:19|0.0005077
23:49:20|0.00050767
23:49:21|0.00050767
23:49:21|0.00050729
23:49:24|0.00050729
23:49:24|0.00050756
23:49:25|0.00050756
23:49:27|0.00050756
23:49:27|0.00050756
23:49:29|0.0005077
23:49:30|0.0005077
23:49:31|0.0005077
23:49:31|0.0005077
23:49:33|0.0005077
23:49:34|0.0005077
23:49:35|0.00050772
23:49:36|0.00050774
23:49:37|0.00050774
23:49:38|0.00050774
23:49:38|0.00050774
23:49:39|0.00050774
23:49:41|0.00050774
23:49:41|0.00050774
23:49:43|0.00050774
23:49:44|0.00050774
23:49:45|0.00050774
23:49:46|0.00050774
23:49:46|0.00050774
23:49:49|0.00050805
23:49:50|0.00050812
23:49:52|0.00050794
23:49:52|0.00050794
23:49:54|0.00050794
23:49:55|0.00050774
23:49:56|0.00050774
23:49:57|0.00050774
23:49:58|0.00050774
23:49:59|0.00050774
23:50:00|0.00050774
23:50:01|0.00050774
23:50:02|0.00050774
23:50:04|0.00050774
23:50:05|0.00050774
23:50:06|0.00050774
23:50:07|0.00050774
23:50:08|0.0005075
23:50:09|0.0005075
23:50:10|0.0005075
23:50:11|0.00050757
23:50:12|0.00050757
23:50:13|0.00050774
23:50:14|0.00050774
23:50:15|0.00050778
23:50:16|0.00050778
23:50:17|0.00050768
23:50:18|0.00050768
23:50:19|0.00050768
23:50:20|0.00050718
23:50:21|0.00050718
23:50:22|0.00050705
23:50:23|0.00050696
23:50:24|0.00050669
23:50:25|0.0005065
23:50:26|0.0005065
23:50:27|0.0005065
23:50:28|0.00050634
23:50:29|0.00050588
23:50:30|0.0005063
23:50:31|0.000506
23:50:32|0.00050661
23:50:33|0.00050661
23:50:34|0.00050661
23:50:35|0.00050699
23:50:36|0.00050699
23:50:37|0.00050741
23:50:38|0.00050716
23:50:39|0.00050719
23:50:40|0.00050752
23:50:41|0.00050738
23:50:42|0.00050738
23:50:43|0.00050705
23:50:44|0.00050705
23:50:45|0.00050705
23:50:46|0.00050705
23:50:47|0.00050705
23:50:48|0.00050738
23:50:50|0.00050738
23:50:51|0.0005073
23:50:52|0.00050735
23:50:54|0.00050735
23:50:55|0.00050748
23:50:56|0.0005076
23:50:57|0.0005076
23:50:58|0.0005076
23:50:59|0.0005076
23:51:00|0.00050742
23:51:01|0.00050725
23:51:02|0.00050725
23:51:04|0.00050725
23:51:05|0.00050725
23:51:06|0.00050705
23:51:07|0.00050705
23:51:08|0.00050705
23:51:09|0.000507
23:51:10|0.000507
23:51:10|0.000507
23:51:12|0.000507
23:51:13|0.000507
23:51:14|0.00050705
23:51:15|0.00050705
23:51:16|0.00050717
23:51:17|0.00050717
23:51:19|0.00050736
23:51:19|0.00050712
23:51:20|0.00050732
23:51:21|0.00050742
23:51:22|0.00050742
23:51:24|0.00050736
23:51:25|0.00050736
23:51:26|0.00050736
23:51:28|0.00050785
23:51:28|0.00050785
23:51:30|0.00050785
23:51:31|0.00050785
23:51:32|0.00050761
23:51:33|0.00050761
23:51:33|0.0005078
23:51:35|0.0005078
23:51:35|0.0005078
23:51:37|0.00050774
23:51:38|0.00050774
23:51:39|0.00050774
23:51:39|0.00050774
23:51:40|0.00050732
23:51:42|0.00050732
23:51:43|0.00050758
23:51:44|0.00050758
23:51:44|0.00050758
23:51:45|0.00050758
23:51:46|0.00050772
23:51:47|0.00050772
23:51:49|0.00050772
23:51:50|0.00050794
23:51:52|0.00050794
23:51:53|0.00050794
23:51:55|0.00050794
23:51:56|0.00050794
23:51:57|0.00050792
23:51:58|0.00050792
23:51:59|0.00050792
23:52:00|0.00050792
23:52:01|0.00050766
23:52:02|0.00050766
23:52:03|0.00050766
23:52:05|0.00050732
23:52:06|0.00050732
23:52:07|0.00050732
23:52:08|0.00050709
23:52:09|0.00050709
23:52:10|0.00050709
23:52:11|0.00050709
23:52:12|0.000507
23:52:13|0.00050723
23:52:14|0.00050723
23:52:15|0.00050723
23:52:16|0.00050723
23:52:17|0.0005071
23:52:18|0.0005071
23:52:20|0.0005071
23:52:21|0.0005071
23:52:22|0.00050676
23:52:23|0.00050673
23:52:24|0.00050673
23:52:25|0.00050663
23:52:26|0.00050663
23:52:27|0.0005065
23:52:28|0.00050656
23:52:29|0.00050656
23:52:30|0.00050653
23:52:32|0.00050653
23:52:33|0.00050617
23:52:33|0.00050617
23:52:35|0.00050617
23:52:35|0.00050617
23:52:36|0.00050636
23:52:37|0.0005062
23:52:39|0.00050653
23:52:40|0.00050653
23:52:41|0.00050653
23:52:42|0.00050653
23:52:43|0.00050653
23:52:44|0.00050653
23:52:45|0.00050653
23:52:46|0.00050653
23:52:47|0.00050653
23:52:47|0.00050688
23:52:49|0.00050688
23:52:50|0.00050688
23:52:52|0.00050688
23:52:53|0.00050688
23:52:54|0.00050688
23:52:55|0.00050688
23:52:56|0.00050666
23:52:57|0.00050666
23:52:58|0.00050675
23:52:59|0.00050675
23:53:00|0.00050675
23:53:01|0.00050675
23:53:02|0.00050668
23:53:03|0.00050668
23:53:04|0.00050668
23:53:05|0.00050668
23:53:06|0.00050697
23:53:08|0.00050697
23:53:08|0.00050719
23:53:10|0.00050719
23:53:11|0.00050702
23:53:11|0.00050702
23:53:13|0.00050668
23:53:14|0.00050668
23:53:14|0.00050668
23:53:15|0.00050668
23:53:17|0.00050668
23:53:18|0.00050718
23:53:18|0.00050718
23:53:20|0.00050718
23:53:21|0.00050718
23:53:21|0.00050718
23:53:22|0.00050718
23:53:24|0.00050718
23:53:25|0.00050719
23:53:25|0.00050742
23:53:26|0.00050742
23:53:27|0.00050779
23:53:28|0.00050716
23:53:30|0.00050716
23:53:30|0.0005074
23:53:31|0.0005074
23:53:32|0.0005074
23:53:33|0.00050714
23:53:34|0.00050693
23:53:35|0.00050693
23:53:37|0.00050693
23:53:37|0.00050693
23:53:39|0.00050694
23:53:39|0.00050694
23:53:40|0.00050694
23:53:41|0.00050694
23:53:42|0.00050694
23:53:43|0.00050681
23:53:44|0.00050681
23:53:45|0.00050661
23:53:47|0.00050658
23:53:47|0.00050658
23:53:48|0.00050654
23:53:49|0.00050654
23:53:51|0.00050654
23:53:51|0.00050654
23:53:54|0.00050675
23:53:55|0.00050673
23:53:57|0.00050673
23:53:58|0.00050673
23:53:59|0.00050673
23:54:00|0.00050673
23:54:01|0.0005069
23:54:02|0.00050696
23:54:03|0.00050696
23:54:04|0.00050696
23:54:05|0.00050704
23:54:06|0.00050707
23:54:07|0.00050707
23:54:08|0.00050674
23:54:09|0.00050674
23:54:10|0.00050674
23:54:11|0.0005069
23:54:12|0.00050689
23:54:13|0.00050689
23:54:14|0.00050689
23:54:15|0.00050689
23:54:16|0.00050689
23:54:17|0.00050689
23:54:18|0.00050689
23:54:19|0.00050689
23:54:20|0.00050689
23:54:21|0.00050689
23:54:22|0.00050688
23:54:23|0.00050688
23:54:24|0.00050689
23:54:25|0.00050689
23:54:26|0.00050702
23:54:27|0.00050702
23:54:28|0.00050702
23:54:29|0.00050702
23:54:30|0.00050714
23:54:31|0.00050725
23:54:32|0.00050725
23:54:33|0.00050714
23:54:34|0.00050697
23:54:35|0.00050697
23:54:36|0.00050697
23:54:37|0.00050697
23:54:38|0.00050727
23:54:39|0.00050727
23:54:40|0.000507
23:54:41|0.000507
23:54:42|0.000507
23:54:43|0.000507
23:54:44|0.000507
23:54:45|0.000507
23:54:46|0.000507
23:54:47|0.000507
23:54:48|0.000507
23:54:49|0.000507
23:54:50|0.000507
23:54:51|0.00050699
23:54:52|0.00050699
23:54:54|0.00050699
23:54:56|0.000507
23:54:57|0.000507
23:54:58|0.000507
23:55:00|0.000507
23:55:00|0.000507
23:55:02|0.000507
23:55:03|0.000507
23:55:04|0.000507
23:55:06|0.000507
23:55:06|0.000507
23:55:07|0.000507
23:55:09|0.000507
23:55:09|0.000507
23:55:10|0.000507
23:55:12|0.000507
23:55:13|0.00050724
23:55:14|0.00050724
23:55:15|0.00050724
23:55:15|0.00050724
23:55:16|0.00050724
23:55:18|0.00050724
23:55:19|0.00050724
23:55:20|0.00050724
23:55:21|0.00050724
23:55:22|0.00050742
23:55:23|0.00050742
23:55:24|0.00050742
23:55:26|0.00050742
23:55:26|0.00050757
23:55:28|0.00050757
23:55:29|0.00050757
23:55:29|0.00050757
23:55:31|0.00050753
23:55:32|0.00050753
23:55:33|0.00050753
23:55:34|0.00050753
23:55:35|0.00050763
23:55:36|0.00050763
23:55:37|0.00050763
23:55:38|0.00050763
23:55:39|0.00050763
23:55:40|0.00050763
23:55:41|0.00050763
23:55:42|0.00050763
23:55:43|0.00050747
23:55:44|0.00050747
23:55:45|0.00050729
23:55:46|0.00050748
23:55:47|0.00050748
23:55:48|0.00050748
23:55:49|0.00050748
23:55:50|0.00050748
23:55:51|0.00050748
23:55:52|0.00050748
23:55:53|0.00050748
23:55:55|0.00050748
23:55:56|0.00050748
23:55:57|0.00050748
23:55:58|0.00050763
23:56:00|0.0005073
23:56:01|0.0005073
23:56:02|0.00050717
23:56:03|0.00050717
23:56:04|0.00050717
23:56:05|0.00050717
23:56:06|0.00050717
23:56:08|0.00050726
23:56:09|0.00050726
23:56:10|0.00050726
23:56:10|0.00050718
23:56:12|0.00050718
23:56:13|0.00050718
23:56:14|0.00050718
23:56:15|0.00050718
23:56:16|0.00050718
23:56:17|0.00050718
23:56:18|0.00050718
23:56:19|0.00050718
23:56:20|0.00050718
23:56:21|0.00050718
23:56:21|0.00050736
23:56:23|0.00050724
23:56:24|0.00050724
23:56:25|0.00050724
23:56:26|0.00050717
23:56:27|0.00050717
23:56:28|0.00050689
23:56:28|0.00050689
23:56:30|0.00050689
23:56:31|0.00050689
23:56:31|0.00050689
23:56:33|0.00050706
23:56:33|0.00050706
23:56:35|0.00050706
23:56:36|0.00050706
23:56:37|0.00050706
23:56:38|0.00050706
23:56:39|0.00050706
23:56:40|0.00050784
23:56:41|0.00050784
23:56:43|0.00050784
23:56:44|0.00050784
23:56:45|0.00050673
23:56:46|0.00050673
23:56:47|0.00050658
23:56:47|0.00050676
23:56:49|0.00050671
23:56:50|0.00050671
23:56:51|0.00050671
23:56:51|0.00050671
23:56:53|0.00050665
23:56:54|0.00050665
23:56:56|0.00050663
23:56:58|0.00050686
23:56:58|0.00050686
23:57:00|0.00050686
23:57:01|0.00050678
23:57:03|0.0005068
23:57:04|0.0005068
23:57:05|0.0005068
23:57:07|0.00050706
23:57:07|0.00050658
23:57:08|0.00050655
23:57:09|0.00050655
23:57:10|0.00050655
23:57:11|0.00050645
23:57:12|0.00050645
23:57:13|0.00050645
23:57:14|0.00050619
23:57:15|0.00050619
23:57:17|0.000506
23:57:18|0.000506
23:57:18|0.00050578
23:57:19|0.00050578
23:57:20|0.00050562
23:57:21|0.0005055
23:57:22|0.0005055
23:57:23|0.0005055
23:57:24|0.00050558
23:57:25|0.00050655
23:57:26|0.00050655
23:57:27|0.00050589
23:57:28|0.00050525
23:57:30|0.00050525
23:57:30|0.00050525
23:57:31|0.00050575
23:57:33|0.000506
23:57:33|0.000506
23:57:34|0.000506
23:57:35|0.00050655
23:57:36|0.00050629
23:57:37|0.00050611
23:57:39|0.00050623
23:57:40|0.00050623
23:57:40|0.00050623
23:57:41|0.00050623
23:57:42|0.00050623
23:57:43|0.00050623
23:57:44|0.00050623
23:57:45|0.00050623
23:57:46|0.00050623
23:57:47|0.00050623
23:57:48|0.00050623
23:57:51|0.0005062
23:57:52|0.0005062
23:57:52|0.0005062
23:57:53|0.0005062
23:57:54|0.0005062
23:57:57|0.00050596
23:57:58|0.00050596
23:57:59|0.00050596
23:58:01|0.00050585
23:58:02|0.00050585
23:58:03|0.00050585
23:58:04|0.00050585
23:58:05|0.00050585
23:58:07|0.00050584
23:58:08|0.00050584
23:58:09|0.00050584
23:58:11|0.00050584
23:58:11|0.00050584
23:58:12|0.00050553
23:58:13|0.00050587
23:58:14|0.00050587
23:58:16|0.00050587
23:58:16|0.00050585
23:58:17|0.00050584
23:58:18|0.00050584
23:58:20|0.00050584
23:58:20|0.00050584
23:58:21|0.00050584
23:58:23|0.00050584
23:58:24|0.00050584
23:58:25|0.00050559
23:58:26|0.00050559
23:58:27|0.0005055
23:58:28|0.0005055
23:58:29|0.0005055
23:58:30|0.0005055
23:58:31|0.00050544
23:58:32|0.00050544
23:58:33|0.00050544
23:58:34|0.00050544
23:58:35|0.0005055
23:58:36|0.0005055
23:58:37|0.0005055
23:58:38|0.0005055
23:58:39|0.00050556
23:58:40|0.00050556
23:58:41|0.00050556
23:58:42|0.00050556
23:58:43|0.00050556
23:58:44|0.00050556
23:58:45|0.00050556
23:58:46|0.00050556
23:58:47|0.00050556
23:58:48|0.00050556
23:58:49|0.00050557
23:58:50|0.00050521
23:58:51|0.00050521
23:58:52|0.00050521
23:58:53|0.00050548
23:58:54|0.00050548
23:58:55|0.00050548
23:58:56|0.00050548
23:58:58|0.00050568
23:58:59|0.00050568
23:59:00|0.00050568
23:59:02|0.00050568
23:59:03|0.00050567
23:59:04|0.00050567
23:59:05|0.00050567
23:59:06|0.00050567
23:59:07|0.00050567
23:59:08|0.00050557
23:59:09|0.00050525
23:59:10|0.00050525
23:59:11|0.000505
23:59:12|0.00050466
23:59:13|0.00050466
23:59:14|0.00050466
23:59:15|0.00050466
23:59:17|0.00050484
23:59:17|0.00050482
23:59:18|0.00050482
23:59:19|0.00050482
23:59:20|0.00050482
23:59:21|0.00050482
23:59:22|0.00050482
23:59:23|0.00050416
23:59:24|0.00050465
23:59:25|0.00050455
23:59:26|0.00050455
23:59:27|0.00050454
23:59:29|0.00050454
23:59:30|0.00050454
23:59:30|0.00050454
23:59:32|0.00050454
23:59:33|0.00050454
23:59:33|0.00050473
23:59:34|0.00050465
23:59:36|0.00050465
23:59:36|0.00050465
23:59:37|0.00050465
23:59:38|0.00050465
23:59:39|0.00050465
23:59:41|0.00050465
23:59:41|0.00050454
23:59:42|0.00050454
23:59:44|0.00050448
23:59:44|0.0005045
23:59:45|0.0005045
23:59:46|0.0005051
23:59:47|0.0005051
23:59:49|0.00050504
23:59:49|0.00050504
23:59:50|0.00050512
23:59:51|0.00050512
23:59:52|0.00050512
23:59:53|0.00050524
23:59:54|0.0005051
23:59:55|0.00050496
23:59:56|0.0005045
23:59:57|0.0005045
23:59:59|0.00050454