00:00:00|0.00052067
00:00:01|0.00052067
00:00:03|0.00052058
00:00:03|0.00052058
00:00:04|0.00052042
00:00:05|0.00052042
00:00:06|0.00052042
00:00:07|0.00052042
00:00:08|0.00052054
00:00:09|0.00052054
00:00:10|0.00052054
00:00:11|0.00052049
00:00:12|0.00052049
00:00:13|0.00052049
00:00:14|0.00052049
00:00:15|0.00052049
00:00:16|0.00052049
00:00:17|0.00052049
00:00:18|0.00052049
00:00:19|0.00052049
00:00:20|0.00052049
00:00:21|0.00052054
00:00:22|0.00052054
00:00:23|0.00052069
00:00:24|0.00052076
00:00:25|0.00052076
00:00:26|0.00052076
00:00:28|0.00052131
00:00:28|0.00052131
00:00:30|0.00052121
00:00:30|0.00052105
00:00:32|0.00052105
00:00:33|0.00052105
00:00:34|0.00052094
00:00:35|0.00052094
00:00:36|0.00052094
00:00:37|0.00052094
00:00:38|0.00052085
00:00:39|0.00052109
00:00:40|0.00052119
00:00:41|0.00052119
00:00:42|0.00052119
00:00:43|0.00052105
00:00:44|0.00052105
00:00:45|0.00052095
00:00:46|0.00052095
00:00:47|0.00052095
00:00:48|0.00052095
00:00:49|0.00052095
00:00:50|0.00052095
00:00:51|0.00052095
00:00:52|0.00052095
00:00:53|0.00052095
00:00:54|0.00052093
00:00:55|0.00052093
00:00:56|0.00052088
00:00:57|0.00052088
00:00:58|0.00052088
00:00:59|0.00052065
00:01:00|0.00052065
00:01:01|0.00052065
00:01:02|0.00052065
00:01:03|0.00052065
00:01:04|0.00052065
00:01:05|0.00052065
00:01:06|0.00052059
00:01:07|0.00052059
00:01:08|0.00052059
00:01:09|0.00052059
00:01:10|0.0005205
00:01:16|0.00052043
00:01:16|0.00052043
00:01:17|0.00052043
00:01:18|0.00052043
00:01:19|0.00052043
00:01:20|0.00052043
00:01:21|0.00052043
00:01:22|0.00052042
00:01:23|0.00052042
00:01:24|0.00052037
00:01:25|0.00052037
00:01:26|0.00052037
00:01:27|0.00052042
00:01:29|0.00052042
00:01:29|0.00052042
00:01:36|0.00052042
00:01:36|0.00052042
00:01:37|0.00052042
00:01:38|0.00052042
00:01:39|0.00052065
00:01:40|0.00052065
00:01:41|0.00052065
00:01:42|0.00052065
00:01:44|0.00052026
00:01:44|0.00052026
00:01:45|0.00052019
00:01:47|0.00052019
00:01:48|0.00052017
00:01:49|0.00052016
00:01:49|0.00052001
00:01:50|0.00052026
00:01:52|0.00052001
00:01:53|0.00052001
00:01:54|0.00052025
00:01:54|0.00052025
00:01:56|0.00052016
00:01:57|0.00052015
00:01:58|0.00052015
00:01:59|0.00051993
00:02:00|0.00052014
00:02:01|0.00052014
00:02:02|0.00051997
00:02:03|0.00051993
00:02:04|0.00051993
00:02:05|0.00051993
00:02:06|0.00051993
00:02:07|0.00051995
00:02:08|0.00051995
00:02:14|0.00052
00:02:15|0.00052
00:02:16|0.00052
00:02:17|0.00052
00:02:18|0.00052
00:02:19|0.00051997
00:02:20|0.00051997
00:02:21|0.00051996
00:02:27|0.00052025
00:02:27|0.00052025
00:02:29|0.00052025
00:02:30|0.00052025
00:02:31|0.00052025
00:02:32|0.00052025
00:02:33|0.00052025
00:02:34|0.00052049
00:02:35|0.00052049
00:02:36|0.0005205
00:02:38|0.00052069
00:02:39|0.00052058
00:02:39|0.00052058
00:02:40|0.00052059
00:02:42|0.00052059
00:02:43|0.00052059
00:02:43|0.00052059
00:02:45|0.00052059
00:02:45|0.00052059
00:02:46|0.00052059
00:02:48|0.00052059
00:02:49|0.00052058
00:02:49|0.00052057
00:02:51|0.00052057
00:02:51|0.00052057
00:02:52|0.00052057
00:02:53|0.00052057
00:02:59|0.00052011
00:03:00|0.00052011
00:03:01|0.00052011
00:03:02|0.00052011
00:03:03|0.00052011
00:03:04|0.00052041
00:03:05|0.00052041
00:03:06|0.00052029
00:03:07|0.00052009
00:03:08|0.00052007
00:03:10|0.00052007
00:03:10|0.00052007
00:03:11|0.00052007
00:03:12|0.00052007
00:03:13|0.00052007
00:03:15|0.00052007
00:03:16|0.00052007
00:03:17|0.00052007
00:03:17|0.00052002
00:03:18|0.00051999
00:03:20|0.00051997
00:03:20|0.00051997
00:03:21|0.00051997
00:03:22|0.00051997
00:03:23|0.00051997
00:03:25|0.00051997
00:03:25|0.00051997
00:03:27|0.00051997
00:03:27|0.00052014
00:03:28|0.00052014
00:03:30|0.00052014
00:03:31|0.0005201
00:03:32|0.00052009
00:03:33|0.0005199
00:03:34|0.0005199
00:03:35|0.0005199
00:03:36|0.0005199
00:03:38|0.00051978
00:03:38|0.00051978
00:03:39|0.00051978
00:03:40|0.00051978
00:03:41|0.00051978
00:03:42|0.00051978
00:03:43|0.00051978
00:03:44|0.00051978
00:03:45|0.00051978
00:03:46|0.00051978
00:03:47|0.00051978
00:03:48|0.00051978
00:03:49|0.00051978
00:03:50|0.00051978
00:03:51|0.00051978
00:03:52|0.00051978
00:03:53|0.00051978
00:03:54|0.00051978
00:03:55|0.00051978
00:03:56|0.00051978
00:03:57|0.00051978
00:03:58|0.00051978
00:03:59|0.00051978
00:04:00|0.00051978
00:04:02|0.00051978
00:04:02|0.00051978
00:04:04|0.00051978
00:04:04|0.00051978
00:04:06|0.00051978
00:04:06|0.00051978
00:04:07|0.00051978
00:04:09|0.00051978
00:04:09|0.00051978
00:04:10|0.00051978
00:04:12|0.00051978
00:04:12|0.0005199
00:04:14|0.0005199
00:04:14|0.0005199
00:04:15|0.0005199
00:04:17|0.0005199
00:04:18|0.00052014
00:04:18|0.00052014
00:04:19|0.00052014
00:04:21|0.00052016
00:04:22|0.00052016
00:04:23|0.00052016
00:04:24|0.00052016
00:04:25|0.00052016
00:04:26|0.00052016
00:04:27|0.00052009
00:04:28|0.0005201
00:04:29|0.0005201
00:04:30|0.00052012
00:04:31|0.00052012
00:04:33|0.00051997
00:04:33|0.00051997
00:04:34|0.00051997
00:04:36|0.00051997
00:04:37|0.00051997
00:04:37|0.00051997
00:04:39|0.00051997
00:04:40|0.0005199
00:04:41|0.00052009
00:04:42|0.00052009
00:04:43|0.00052009
00:04:43|0.00052009
00:04:44|0.0005199
00:04:56|0.00051949
00:04:56|0.00051949
00:04:57|0.00051949
00:04:58|0.00051949
00:04:59|0.00051978
00:05:00|0.00051978
00:05:02|0.00051978
00:05:02|0.00051978
00:05:03|0.00051978
00:05:04|0.00051978
00:05:05|0.0005197
00:05:06|0.00051954
00:05:07|0.00051949
00:05:08|0.00051949
00:05:09|0.0005195
00:05:10|0.0005195
00:05:11|0.0005195
00:05:12|0.0005195
00:05:14|0.00051951
00:05:14|0.00051949
00:05:15|0.00051949
00:05:17|0.00051948
00:05:17|0.00051948
00:05:18|0.00051948
00:05:20|0.00051948
00:05:20|0.00051948
00:05:21|0.00051948
00:05:22|0.00051944
00:05:28|0.00051955
00:05:29|0.00051955
00:05:30|0.00051976
00:05:31|0.00051976
00:05:33|0.00051976
00:05:34|0.00051976
00:05:34|0.00051976
00:05:35|0.00051976
00:05:37|0.00051976
00:05:38|0.00051976
00:05:39|0.00051976
00:05:39|0.00051976
00:05:40|0.00051976
00:05:41|0.00051976
00:05:48|0.00051969
00:05:49|0.00051969
00:05:50|0.00051969
00:05:51|0.00051969
00:05:52|0.00051969
00:05:53|0.00051969
00:05:54|0.00051969
00:05:55|0.00051957
00:05:56|0.00051957
00:05:57|0.00051957
00:05:58|0.00051957
00:05:59|0.00051957
00:06:00|0.00051957
00:06:01|0.00051957
00:06:02|0.00051957
00:06:03|0.00051957
00:06:04|0.00051957
00:06:05|0.00051957
00:06:06|0.00051957
00:06:12|0.00051957
00:06:12|0.00051957
00:06:13|0.0005196
00:06:14|0.00051959
00:06:15|0.00051959
00:06:16|0.00052
00:06:17|0.00052
00:06:18|0.00051999
00:06:19|0.00051999
00:06:20|0.00051999
00:06:21|0.00051999
00:06:23|0.00051999
00:06:23|0.00051999
00:06:24|0.00051999
00:06:30|0.00051957
00:06:31|0.00051957
00:06:32|0.00051957
00:06:33|0.00051957
00:06:35|0.00051957
00:06:36|0.00051962
00:06:37|0.00051962
00:06:38|0.00051962
00:06:39|0.00051962
00:06:40|0.00051962
00:06:41|0.00051962
00:06:42|0.00051957
00:06:48|0.00051957
00:06:48|0.00051957
00:06:49|0.00051957
00:06:51|0.00051957
00:06:52|0.00051957
00:06:53|0.00051942
00:06:54|0.00051942
00:06:55|0.00051942
00:06:55|0.00051914
00:06:57|0.00051914
00:06:58|0.00051914
00:06:59|0.00051914
00:06:59|0.00051914
00:07:00|0.00051916
00:07:02|0.00051916
00:07:03|0.00051917
00:07:04|0.00051957
00:07:05|0.00051957
00:07:06|0.00051957
00:07:07|0.00051943
00:07:08|0.00051943
00:07:09|0.00051943
00:07:10|0.00051943
00:07:11|0.00051943
00:07:13|0.00051943
00:07:13|0.00051939
00:07:14|0.0005194
00:07:15|0.00051948
00:07:16|0.00051948
00:07:17|0.00051948
00:07:18|0.00052
00:07:19|0.00052
00:07:20|0.00052
00:07:21|0.00051968
00:07:22|0.00051968
00:07:23|0.00051968
00:07:24|0.00051968
00:07:25|0.00051968
00:07:26|0.00051968
00:07:27|0.00051968
00:07:28|0.00051968
00:07:29|0.00051968
00:07:30|0.00051968
00:07:31|0.00051968
00:07:32|0.00051968
00:07:34|0.00051954
00:07:35|0.00051954
00:07:36|0.00051954
00:07:37|0.00051943
00:07:38|0.00051943
00:07:39|0.00051943
00:07:40|0.00051944
00:07:41|0.00051944
00:07:42|0.00051944
00:07:43|0.00051969
00:07:44|0.00051969
00:07:45|0.00051969
00:07:46|0.00051969
00:07:47|0.00052009
00:07:49|0.00052009
00:07:49|0.00051983
00:07:50|0.00052008
00:07:51|0.00052008
00:07:52|0.00052008
00:07:53|0.00052008
00:07:54|0.00052008
00:07:55|0.00052008
00:07:56|0.00052008
00:07:57|0.00052008
00:07:58|0.00052008
00:07:59|0.00052008
00:08:00|0.00052008
00:08:01|0.00052008
00:08:02|0.00052008
00:08:03|0.00052008
00:08:04|0.00052008
00:08:05|0.00052
00:08:06|0.00052005
00:08:07|0.00052008
00:08:08|0.00052002
00:08:09|0.00052002
00:08:10|0.00052008
00:08:11|0.00052008
00:08:12|0.00052007
00:08:13|0.00052007
00:08:14|0.00052007
00:08:15|0.00052009
00:08:16|0.00052009
00:08:17|0.00052009
00:08:18|0.00052009
00:08:19|0.00052009
00:08:20|0.00052009
00:08:21|0.00052009
00:08:22|0.00052009
00:08:23|0.00052009
00:08:24|0.00052009
00:08:25|0.00052009
00:08:26|0.00052009
00:08:27|0.00052
00:08:28|0.00052
00:08:29|0.00052
00:08:30|0.00052
00:08:31|0.00052
00:08:32|0.00052
00:08:34|0.00052009
00:08:35|0.00052009
00:08:36|0.00052009
00:08:38|0.00052008
00:08:38|0.00052008
00:08:44|0.00052008
00:08:45|0.00052008
00:08:51|0.00052005
00:08:52|0.00052005
00:08:53|0.00052005
00:08:53|0.00052004
00:08:55|0.00052004
00:08:56|0.00052004
00:08:57|0.00052004
00:08:57|0.00052004
00:08:58|0.00052004
00:09:00|0.00052004
00:09:06|0.00052004
00:09:06|0.00052004
00:09:07|0.00052004
00:09:08|0.00052004
00:09:09|0.00052004
00:09:10|0.00052004
00:09:12|0.00052004
00:09:12|0.00052004
00:09:14|0.00052004
00:09:15|0.00052004
00:09:15|0.00052004
00:09:16|0.00052004
00:09:17|0.00052004
00:09:18|0.00052004
00:09:19|0.00052004
00:09:21|0.00052004
00:09:22|0.00051995
00:09:22|0.00052008
00:09:23|0.00052008
00:09:24|0.00052005
00:09:25|0.00052005
00:09:26|0.00052005
00:09:28|0.00052004
00:09:28|0.00052004
00:09:30|0.00052005
00:09:30|0.00052005
00:09:32|0.00052005
00:09:38|0.00052005
00:09:38|0.00052005
00:09:40|0.00052006
00:09:42|0.00052006
00:09:42|0.00052006
00:09:44|0.00052006
00:09:49|0.0005197
00:09:50|0.0005197
00:09:51|0.0005197
00:09:52|0.0005197
00:09:53|0.0005197
00:09:54|0.0005197
00:09:55|0.0005197
00:09:56|0.0005197
00:09:57|0.0005197
00:09:58|0.00051973
00:09:59|0.00051975
00:10:00|0.0005197
00:10:01|0.0005197
00:10:02|0.0005197
00:10:03|0.0005197
00:10:04|0.0005197
00:10:05|0.00051967
00:10:06|0.00051967
00:10:07|0.00051967
00:10:08|0.00051967
00:10:09|0.00051967
00:10:10|0.00051967
00:10:11|0.00051967
00:10:12|0.00051944
00:10:14|0.00051944
00:10:14|0.0005197
00:10:15|0.0005197
00:10:16|0.00051967
00:10:17|0.00051967
00:10:18|0.00051967
00:10:19|0.00051967
00:10:20|0.00051967
00:10:21|0.00051967
00:10:22|0.00051999
00:10:23|0.00051999
00:10:24|0.00052002
00:10:25|0.00052002
00:10:26|0.00052002
00:10:28|0.00052002
00:10:28|0.00052002
00:10:29|0.00052002
00:10:30|0.00052002
00:10:31|0.00052002
00:10:32|0.00052002
00:10:33|0.00052002
00:10:34|0.00052002
00:10:36|0.00052002
00:10:37|0.00052002
00:10:38|0.00052001
00:10:39|0.00052001
00:10:40|0.00052001
00:10:41|0.00052001
00:10:42|0.00051982
00:10:44|0.00051982
00:10:44|0.00051982
00:10:45|0.00051982
00:10:47|0.00052001
00:10:48|0.00052001
00:10:54|0.00051992
00:10:54|0.00051992
00:10:55|0.00051992
00:10:56|0.00051992
00:10:57|0.00051992
00:10:58|0.00051992
00:10:59|0.00051973
00:11:00|0.00051973
00:11:01|0.00051973
00:11:02|0.00051973
00:11:03|0.00051973
00:11:04|0.00051973
00:11:05|0.00051973
00:11:06|0.00051973
00:11:07|0.00051973
00:11:09|0.00051978
00:11:09|0.00051978
00:11:10|0.00051978
00:11:11|0.00051978
00:11:12|0.00051978
00:11:23|0.00051947
00:11:24|0.00051947
00:11:25|0.00051947
00:11:26|0.00051947
00:11:27|0.00051947
00:11:28|0.00051989
00:11:29|0.00051989
00:11:30|0.00051989
00:11:31|0.00051989
00:11:32|0.00051989
00:11:33|0.00051989
00:11:34|0.00051989
00:11:35|0.00051989
00:11:36|0.00051989
00:11:37|0.00051978
00:11:38|0.00051978
00:11:40|0.00051978
00:11:41|0.00051978
00:11:41|0.00051978
00:11:43|0.00052
00:11:44|0.00051989
00:11:44|0.00051988
00:11:46|0.00051988
00:11:47|0.00051988
00:11:48|0.00051988
00:11:49|0.00051988
00:11:50|0.00051988
00:11:51|0.00051988
00:11:52|0.00051988
00:11:53|0.00051988
00:11:54|0.00051988
00:11:55|0.00051989
00:11:56|0.00051989
00:11:57|0.00051989
00:11:58|0.00051989
00:11:59|0.00051989
00:12:00|0.00051989
00:12:01|0.00051989
00:12:02|0.00051989
00:12:03|0.00051988
00:12:04|0.00051988
00:12:05|0.00051988
00:12:06|0.00051988
00:12:07|0.0005199
00:12:08|0.0005199
00:12:09|0.0005199
00:12:10|0.00051991
00:12:11|0.00051991
00:12:12|0.00051991
00:12:13|0.00051991
00:12:14|0.00051991
00:12:15|0.00051991
00:12:16|0.00051991
00:12:17|0.00051991
00:12:18|0.00051991
00:12:19|0.00051991
00:12:20|0.00051991
00:12:21|0.00051991
00:12:22|0.00051991
00:12:23|0.00051984
00:12:24|0.00051985
00:12:25|0.00051985
00:12:26|0.00051991
00:12:27|0.00051991
00:12:29|0.00051991
00:12:29|0.00051991
00:12:30|0.00051991
00:12:31|0.00051991
00:12:32|0.00051991
00:12:33|0.00051991
00:12:34|0.00051991
00:12:35|0.00051991
00:12:36|0.00051991
00:12:37|0.00051992
00:12:39|0.00051992
00:12:40|0.00051992
00:12:41|0.00051992
00:12:42|0.00051992
00:12:43|0.00051992
00:12:44|0.00051991
00:12:45|0.00051991
00:12:46|0.00051991
00:12:47|0.00051991
00:12:48|0.00051991
00:12:49|0.00051991
00:12:51|0.00051991
00:12:51|0.00051995
00:12:52|0.00051995
00:12:53|0.00051995
00:12:54|0.00051995
00:12:55|0.00051995
00:12:56|0.00051995
00:12:58|0.00051991
00:12:58|0.00051991
00:12:59|0.00051974
00:13:00|0.00051974
00:13:02|0.00051965
00:13:03|0.00051965
00:13:04|0.00051965
00:13:05|0.00051965
00:13:06|0.00051965
00:13:07|0.00051949
00:13:08|0.00051949
00:13:09|0.00051949
00:13:10|0.00051949
00:13:11|0.00051949
00:13:12|0.0005196
00:13:13|0.0005196
00:13:14|0.0005196
00:13:15|0.0005196
00:13:16|0.0005196
00:13:17|0.0005196
00:13:18|0.0005196
00:13:19|0.0005196
00:13:20|0.0005196
00:13:21|0.0005196
00:13:22|0.00051967
00:13:23|0.00051967
00:13:24|0.00051967
00:13:25|0.00051967
00:13:26|0.0005196
00:13:27|0.00051959
00:13:28|0.00051959
00:13:29|0.00051959
00:13:30|0.00051959
00:13:31|0.00051959
00:13:32|0.00051959
00:13:33|0.00051959
00:13:34|0.00051959
00:13:35|0.00051953
00:13:36|0.00051953
00:13:37|0.0005196
00:13:38|0.0005196
00:13:40|0.0005196
00:13:41|0.0005196
00:13:42|0.00051968
00:13:43|0.00051965
00:13:44|0.00051965
00:13:45|0.00051965
00:13:51|0.00051965
00:13:51|0.00051965
00:13:52|0.00051965
00:13:53|0.00051965
00:13:54|0.00051965
00:13:55|0.00051965
00:13:56|0.00051965
00:13:58|0.00051965
00:13:59|0.00051965
00:13:59|0.00051965
00:14:00|0.00051965
00:14:02|0.00051965
00:14:03|0.00051965
00:14:04|0.00051965
00:14:05|0.00051965
00:14:05|0.00051965
00:14:07|0.00051965
00:14:08|0.00051965
00:14:09|0.00051965
00:14:10|0.00051965
00:14:10|0.00051977
00:14:12|0.00051977
00:14:13|0.00051977
00:14:14|0.00051977
00:14:15|0.00051977
00:14:16|0.00051977
00:14:17|0.00051977
00:14:18|0.00051977
00:14:18|0.00051977
00:14:19|0.00051976
00:14:26|0.00051966
00:14:26|0.00051966
00:14:27|0.00051966
00:14:28|0.00051976
00:14:29|0.00051976
00:14:30|0.00051976
00:14:31|0.00051976
00:14:32|0.00051976
00:14:33|0.00051976
00:14:34|0.00051976
00:14:35|0.00051976
00:14:36|0.00051976
00:14:37|0.00051976
00:14:38|0.00051976
00:14:39|0.00051976
00:14:41|0.00051976
00:14:42|0.00051976
00:14:43|0.00051976
00:14:44|0.00051976
00:14:45|0.00051976
00:14:46|0.00051976
00:14:47|0.00051976
00:14:48|0.00051976
00:14:49|0.00051976
00:14:51|0.00051973
00:14:51|0.00051976
00:14:52|0.00051976
00:14:54|0.00051976
00:14:55|0.00051976
00:14:56|0.00051976
00:14:56|0.00051965
00:14:58|0.00051965
00:14:59|0.00051965
00:15:00|0.00051965
00:15:01|0.00051965
00:15:02|0.00051965
00:15:03|0.00051965
00:15:04|0.00051965
00:15:05|0.00051965
00:15:06|0.00051963
00:15:07|0.00051963
00:15:08|0.00051959
00:15:09|0.00051959
00:15:10|0.00051959
00:15:11|0.0005194
00:15:12|0.0005194
00:15:13|0.0005194
00:15:14|0.0005194
00:15:20|0.00051964
00:15:20|0.00051964
00:15:21|0.00051964
00:15:22|0.00051964
00:15:23|0.00051964
00:15:24|0.00051964
00:15:25|0.00051964
00:15:26|0.0005194
00:15:27|0.0005194
00:15:28|0.0005194
00:15:29|0.0005194
00:15:30|0.00051965
00:15:31|0.00051965
00:15:32|0.00051965
00:15:33|0.00051965
00:15:34|0.00051974
00:15:35|0.00051974
00:15:36|0.00051974
00:15:37|0.00051974
00:15:38|0.00051974
00:15:39|0.00051974
00:15:41|0.00051979
00:15:42|0.00051979
00:15:43|0.00051979
00:15:44|0.00051979
00:15:45|0.00051979
00:15:46|0.00051979
00:15:47|0.00052036
00:15:49|0.00052012
00:15:49|0.00052012
00:15:51|0.00052021
00:15:52|0.00052021
00:15:52|0.00052021
00:15:54|0.00052021
00:15:55|0.00052021
00:15:55|0.00052021
00:15:56|0.00052021
00:15:58|0.00052021
00:15:59|0.00052021
00:15:59|0.00052021
00:16:01|0.00052021
00:16:01|0.00052021
00:16:02|0.00052021
00:16:03|0.00052021
00:16:05|0.00052021
00:16:05|0.00052021
00:16:07|0.00052021
00:16:08|0.00052021
00:16:08|0.00052021
00:16:09|0.00052021
00:16:11|0.00052021
00:16:11|0.00052021
00:16:13|0.00052021
00:16:14|0.00052021
00:16:15|0.00052015
00:16:16|0.00052015
00:16:17|0.00052015
00:16:18|0.00052015
00:16:19|0.00052015
00:16:20|0.00052015
00:16:20|0.00052015
00:16:22|0.0005202
00:16:23|0.0005202
00:16:23|0.0005202
00:16:25|0.0005202
00:16:25|0.00052015
00:16:26|0.00052015
00:16:27|0.00051981
00:16:29|0.00051981
00:16:30|0.00051981
00:16:30|0.00051981
00:16:31|0.00051998
00:16:32|0.00051998
00:16:33|0.00051998
00:16:34|0.00052027
00:16:35|0.00052029
00:16:36|0.00052026
00:16:38|0.00052051
00:16:38|0.00052051
00:16:40|0.00052051
00:16:40|0.00052051
00:16:42|0.00052051
00:16:43|0.00052043
00:16:44|0.00052043
00:16:45|0.00052043
00:16:47|0.00052043
00:16:52|0.00052043
00:16:53|0.00052046
00:16:55|0.00052046
00:16:55|0.00052046
00:16:56|0.00052046
00:16:57|0.00052046
00:16:58|0.00052046
00:16:59|0.00052041
00:17:00|0.00052041
00:17:01|0.00052043
00:17:02|0.00052057
00:17:04|0.00052057
00:17:05|0.00052057
00:17:05|0.00052057
00:17:07|0.00052057
00:17:08|0.00052057
00:17:09|0.00052057
00:17:10|0.00052057
00:17:10|0.00052071
00:17:12|0.00052071
00:17:12|0.00052071
00:17:13|0.00052071
00:17:14|0.00052071
00:17:15|0.00052071
00:17:16|0.00052071
00:17:18|0.00052071
00:17:19|0.00052045
00:17:19|0.00052045
00:17:21|0.00052045
00:17:22|0.00052045
00:17:23|0.00052043
00:17:24|0.00052043
00:17:24|0.00052043
00:17:26|0.00052043
00:17:27|0.00052043
00:17:28|0.00052043
00:17:29|0.00052043
00:17:35|0.00052003
00:17:35|0.00052003
00:17:36|0.00052031
00:17:37|0.00052031
00:17:38|0.00052006
00:17:39|0.00052006
00:17:40|0.00052029
00:17:41|0.00052029
00:17:43|0.00052029
00:17:44|0.00052029
00:17:45|0.00052027
00:17:46|0.00052027
00:17:47|0.00052027
00:17:48|0.00052027
00:17:49|0.00052027
00:17:50|0.00052027
00:17:52|0.00052027
00:17:52|0.00052027
00:17:53|0.00052027
00:17:54|0.00052027
00:17:55|0.00052027
00:17:56|0.00052027
00:17:57|0.00052027
00:17:58|0.00052027
00:17:59|0.00052027
00:18:00|0.00052027
00:18:01|0.00052046
00:18:02|0.00052046
00:18:03|0.00052046
00:18:04|0.00052043
00:18:05|0.00052043
00:18:07|0.00052043
00:18:08|0.00052043
00:18:09|0.00052043
00:18:14|0.00052043
00:18:15|0.00052043
00:18:17|0.00052043
00:18:22|0.00052031
00:18:24|0.00052031
00:18:24|0.00052034
00:18:25|0.00052034
00:18:26|0.00052034
00:18:27|0.00052034
00:18:28|0.00052034
00:18:29|0.00052034
00:18:30|0.00052034
00:18:31|0.00052034
00:18:32|0.00052032
00:18:33|0.00052032
00:18:35|0.00052032
00:18:36|0.00052032
00:18:37|0.00052032
00:18:37|0.00052032
00:18:38|0.00052032
00:18:40|0.0005203
00:18:40|0.0005203
00:18:41|0.00052027
00:18:42|0.00052022
00:18:43|0.00052022
00:18:45|0.00052022
00:18:46|0.00052013
00:18:47|0.00052013
00:18:47|0.00052013
00:18:49|0.00052013
00:18:50|0.00052013
00:18:51|0.00052013
00:18:52|0.00052013
00:18:53|0.00052013
00:18:54|0.00052013
00:18:55|0.00052013
00:18:56|0.00052013
00:18:57|0.00052003
00:18:58|0.00052003
00:18:59|0.00052003
00:19:00|0.00052003
00:19:01|0.00052003
00:19:02|0.00052003
00:19:03|0.00052013
00:19:04|0.00052013
00:19:05|0.00052013
00:19:06|0.00052013
00:19:07|0.00052013
00:19:09|0.00052034
00:19:09|0.00052034
00:19:10|0.00052032
00:19:12|0.00052032
00:19:13|0.00052032
00:19:13|0.00052019
00:19:14|0.00052019
00:19:20|0.00052019
00:19:21|0.00052019
00:19:22|0.00052019
00:19:23|0.00052019
00:19:24|0.00052019
00:19:25|0.00052019
00:19:26|0.00052019
00:19:27|0.00052019
00:19:28|0.00052019
00:19:29|0.00052019
00:19:30|0.00052019
00:19:31|0.00052019
00:19:32|0.00052019
00:19:33|0.00052019
00:19:34|0.00052019
00:19:35|0.00052019
00:19:36|0.00052019
00:19:37|0.00052019
00:19:38|0.00052042
00:19:39|0.00052042
00:19:40|0.00052042
00:19:41|0.00052042
00:19:42|0.00052042
00:19:43|0.00052045
00:19:44|0.00052045
00:19:46|0.000521
00:19:46|0.000521
00:19:48|0.000521
00:19:49|0.000521
00:19:50|0.00052095
00:19:51|0.00052095
00:19:52|0.00052095
00:19:53|0.00052095
00:19:54|0.00052073
00:19:55|0.00052073
00:19:56|0.00052093
00:19:57|0.00052093
00:19:58|0.00052093
00:19:59|0.00052093
00:20:00|0.00052093
00:20:02|0.00052092
00:20:02|0.00052092
00:20:03|0.00052092
00:20:04|0.00052131
00:20:10|0.00052119
00:20:11|0.00052119
00:20:12|0.00052119
00:20:12|0.00052119
00:20:14|0.00052119
00:20:15|0.00052119
00:20:16|0.00052132
00:20:17|0.00052132
00:20:18|0.00052132
00:20:19|0.00052132
00:20:20|0.00052132
00:20:21|0.00052132
00:20:22|0.00052114
00:20:23|0.00052129
00:20:24|0.00052129
00:20:25|0.00052129
00:20:26|0.00052129
00:20:27|0.00052129
00:20:28|0.00052118
00:20:29|0.00052121
00:20:30|0.00052121
00:20:31|0.00052121
00:20:32|0.00052121
00:20:33|0.00052129
00:20:34|0.00052129
00:20:35|0.00052132
00:20:36|0.00052142
00:20:37|0.00052142
00:20:38|0.00052142
00:20:39|0.00052142
00:20:40|0.00052142
00:20:41|0.0005214
00:20:42|0.0005214
00:20:43|0.00052129
00:20:44|0.00052129
00:20:45|0.00052129
00:20:47|0.00052129
00:20:48|0.00052129
00:20:49|0.00052129
00:20:49|0.0005213
00:20:51|0.0005213
00:20:52|0.00052129
00:20:53|0.00052129
00:20:54|0.00052093
00:20:55|0.00052113
00:20:56|0.00052079
00:20:57|0.00052093
00:20:58|0.00052093
00:20:58|0.00052093
00:20:59|0.00052093
00:21:01|0.00052093
00:21:02|0.00052149
00:21:02|0.00052149
00:21:04|0.00052156
00:21:05|0.00052156
00:21:06|0.00052156
00:21:07|0.00052156
00:21:08|0.00052156
00:21:09|0.00052156
00:21:10|0.00052156
00:21:11|0.00052156
00:21:12|0.00052156
00:21:13|0.00052149
00:21:14|0.00052149
00:21:15|0.00052149
00:21:16|0.00052149
00:21:17|0.00052169
00:21:18|0.00052169
00:21:19|0.00052169
00:21:20|0.00052169
00:21:21|0.00052169
00:21:22|0.00052169
00:21:23|0.00052169
00:21:24|0.00052169
00:21:25|0.00052169
00:21:26|0.00052213
00:21:27|0.00052213
00:21:28|0.0005224
00:21:29|0.0005224
00:21:30|0.0005224
00:21:31|0.00052224
00:21:32|0.00052224
00:21:33|0.00052224
00:21:34|0.00052224
00:21:35|0.00052224
00:21:36|0.00052224
00:21:37|0.00052224
00:21:38|0.00052224
00:21:39|0.00052224
00:21:40|0.00052211
00:21:41|0.0005221
00:21:42|0.0005221
00:21:43|0.0005221
00:21:44|0.00052214
00:21:45|0.00052214
00:21:47|0.00052194
00:21:48|0.00052194
00:21:49|0.00052194
00:21:50|0.00052194
00:21:51|0.00052169
00:21:52|0.00052169
00:21:54|0.00052169
00:21:55|0.00052169
00:21:56|0.00052169
00:21:56|0.00052171
00:21:58|0.00052171
00:21:59|0.00052189
00:22:00|0.00052189
00:22:01|0.00052189
00:22:02|0.00052183
00:22:03|0.00052183
00:22:04|0.00052181
00:22:05|0.00052181
00:22:06|0.00052181
00:22:07|0.00052181
00:22:08|0.000522
00:22:09|0.000522
00:22:10|0.000522
00:22:11|0.000522
00:22:12|0.000522
00:22:13|0.000522
00:22:14|0.00052201
00:22:15|0.00052241
00:22:16|0.00052241
00:22:17|0.00052241
00:22:18|0.00052241
00:22:19|0.00052241
00:22:20|0.00052241
00:22:21|0.00052241
00:22:22|0.00052241
00:22:23|0.00052241
00:22:25|0.00052241
00:22:25|0.00052241
00:22:26|0.00052241
00:22:27|0.00052172
00:22:28|0.00052197
00:22:29|0.00052197
00:22:30|0.00052197
00:22:31|0.0005219
00:22:32|0.00052184
00:22:33|0.00052181
00:22:34|0.00052181
00:22:35|0.00052181
00:22:36|0.00052174
00:22:37|0.00052168
00:22:38|0.00052168
00:22:39|0.00052168
00:22:40|0.00052168
00:22:41|0.00052168
00:22:42|0.00052168
00:22:43|0.00052161
00:22:44|0.0005218
00:22:45|0.0005218
00:22:46|0.000522
00:22:48|0.000522
00:22:49|0.000522
00:22:50|0.000522
00:22:51|0.000522
00:22:52|0.000522
00:22:53|0.000522
00:22:54|0.000522
00:22:55|0.000522
00:22:56|0.000522
00:22:57|0.000522
00:22:58|0.000522
00:22:59|0.000522
00:23:00|0.000522
00:23:01|0.00052201
00:23:02|0.00052201
00:23:03|0.00052201
00:23:04|0.00052201
00:23:05|0.00052201
00:23:06|0.00052201
00:23:07|0.00052201
00:23:08|0.00052188
00:23:09|0.00052188
00:23:10|0.00052188
00:23:11|0.00052189
00:23:12|0.00052189
00:23:13|0.00052189
00:23:14|0.00052189
00:23:15|0.00052182
00:23:16|0.00052182
00:23:17|0.00052182
00:23:18|0.00052182
00:23:19|0.00052203
00:23:20|0.00052203
00:23:22|0.00052203
00:23:22|0.00052222
00:23:23|0.00052222
00:23:24|0.00052225
00:23:26|0.00052225
00:23:26|0.00052225
00:23:27|0.00052225
00:23:28|0.00052225
00:23:29|0.00052225
00:23:30|0.00052225
00:23:31|0.00052225
00:23:32|0.00052225
00:23:33|0.00052225
00:23:34|0.00052225
00:23:35|0.00052225
00:23:36|0.00052225
00:23:37|0.00052225
00:23:38|0.00052225
00:23:39|0.00052225
00:23:40|0.00052225
00:23:41|0.00052225
00:23:42|0.00052225
00:23:43|0.00052225
00:23:44|0.00052225
00:23:45|0.00052225
00:23:46|0.00052203
00:23:47|0.00052203
00:23:49|0.00052203
00:23:50|0.00052203
00:23:51|0.00052203
00:23:52|0.00052203
00:23:54|0.00052203
00:23:54|0.00052203
00:23:55|0.00052203
00:23:56|0.00052203
00:23:57|0.00052203
00:23:58|0.00052203
00:23:59|0.00052203
00:24:01|0.00052203
00:24:02|0.00052203
00:24:03|0.00052202
00:24:04|0.00052202
00:24:05|0.00052224
00:24:05|0.00052204
00:24:07|0.00052204
00:24:08|0.00052204
00:24:09|0.00052204
00:24:10|0.00052204
00:24:11|0.00052208
00:24:12|0.00052208
00:24:13|0.00052208
00:24:14|0.00052208
00:24:15|0.00052208
00:24:16|0.00052207
00:24:17|0.00052206
00:24:18|0.00052208
00:24:19|0.00052208
00:24:20|0.00052208
00:24:21|0.00052203
00:24:22|0.0005218
00:24:23|0.00052193
00:24:24|0.00052193
00:24:25|0.00052193
00:24:26|0.00052193
00:24:27|0.00052193
00:24:28|0.00052193
00:24:29|0.00052193
00:24:30|0.00052176
00:24:31|0.00052193
00:24:32|0.00052208
00:24:33|0.00052208
00:24:34|0.00052208
00:24:35|0.00052208
00:24:36|0.00052208
00:24:37|0.00052194
00:24:38|0.00052194
00:24:39|0.00052197
00:24:40|0.00052209
00:24:41|0.00052209
00:24:42|0.00052209
00:24:43|0.00052198
00:24:44|0.00052167
00:24:45|0.00052167
00:24:46|0.00052161
00:24:47|0.0005216
00:24:48|0.0005216
00:24:49|0.0005216
00:24:50|0.0005216
00:24:52|0.00052185
00:24:52|0.00052185
00:24:53|0.00052185
00:24:54|0.00052185
00:24:55|0.00052194
00:24:56|0.00052194
00:24:57|0.00052194
00:24:58|0.00052194
00:24:59|0.00052194
00:25:00|0.00052213
00:25:02|0.00052213
00:25:02|0.00052213
00:25:03|0.00052213
00:25:04|0.00052213
00:25:06|0.00052213
00:25:06|0.00052213
00:25:08|0.00052213
00:25:09|0.00052184
00:25:10|0.00052184
00:25:11|0.00052184
00:25:12|0.00052184
00:25:12|0.00052184
00:25:14|0.00052184
00:25:15|0.00052184
00:25:16|0.0005216
00:25:16|0.00052166
00:25:18|0.00052166
00:25:19|0.00052166
00:25:20|0.0005216
00:25:21|0.0005216
00:25:22|0.00052159
00:25:23|0.00052159
00:25:24|0.00052159
00:25:25|0.00052159
00:25:26|0.00052159
00:25:27|0.00052159
00:25:28|0.00052159
00:25:29|0.00052159
00:25:30|0.00052159
00:25:31|0.00052159
00:25:32|0.0005216
00:25:33|0.00052156
00:25:34|0.00052156
00:25:35|0.00052156
00:25:36|0.00052156
00:25:37|0.00052156
00:25:38|0.00052156
00:25:39|0.00052156
00:25:40|0.00052156
00:25:41|0.00052156
00:25:42|0.00052156
00:25:43|0.00052156
00:25:44|0.00052156
00:25:45|0.00052156
00:25:46|0.00052156
00:25:47|0.00052156
00:25:48|0.00052156
00:25:49|0.00052156
00:25:50|0.00052129
00:25:51|0.00052129
00:25:53|0.00052129
00:25:54|0.00052155
00:25:55|0.00052155
00:25:56|0.00052155
00:25:57|0.00052155
00:25:58|0.00052155
00:25:59|0.00052155
00:26:00|0.00052155
00:26:01|0.00052183
00:26:02|0.00052194
00:26:03|0.00052194
00:26:04|0.00052184
00:26:05|0.00052184
00:26:05|0.00052184
00:26:07|0.00052184
00:26:08|0.00052184
00:26:09|0.00052184
00:26:09|0.00052184
00:26:11|0.00052184
00:26:12|0.00052184
00:26:13|0.00052205
00:26:15|0.00052205
00:26:15|0.00052213
00:26:22|0.00052211
00:26:22|0.00052211
00:26:23|0.00052211
00:26:24|0.0005221
00:26:25|0.0005221
00:26:31|0.0005221
00:26:32|0.0005221
00:26:33|0.0005221
00:26:34|0.0005221
00:26:35|0.0005221
00:26:36|0.00052194
00:26:37|0.00052194
00:26:38|0.00052188
00:26:38|0.00052188
00:26:39|0.00052188
00:26:41|0.00052188
00:26:42|0.00052188
00:26:43|0.00052188
00:26:44|0.00052188
00:26:45|0.00052154
00:26:46|0.00052154
00:26:47|0.00052154
00:26:48|0.00052154
00:26:49|0.00052154
00:26:50|0.00052154
00:26:51|0.00052154
00:26:52|0.00052154
00:26:53|0.00052195
00:26:54|0.00052195
00:26:55|0.0005221
00:26:57|0.0005221
00:26:58|0.0005221
00:26:59|0.00052198
00:27:00|0.00052198
00:27:01|0.00052198
00:27:02|0.00052198
00:27:03|0.00052198
00:27:04|0.00052198
00:27:05|0.00052198
00:27:06|0.00052198
00:27:07|0.00052198
00:27:08|0.00052198
00:27:09|0.00052206
00:27:10|0.00052225
00:27:12|0.00052203
00:27:12|0.00052203
00:27:13|0.00052203
00:27:14|0.00052186
00:27:15|0.00052186
00:27:16|0.00052186
00:27:17|0.00052186
00:27:18|0.00052186
00:27:19|0.00052186
00:27:20|0.00052186
00:27:21|0.00052186
00:27:22|0.00052186
00:27:23|0.00052186
00:27:24|0.00052186
00:27:25|0.00052186
00:27:27|0.00052186
00:27:28|0.00052186
00:27:28|0.00052186
00:27:30|0.00052186
00:27:30|0.00052186
00:27:32|0.00052247
00:27:33|0.00052274
00:27:33|0.00052274
00:27:35|0.00052274
00:27:36|0.00052274
00:27:36|0.00052274
00:27:37|0.00052272
00:27:39|0.00052269
00:27:39|0.0005228
00:27:40|0.00052262
00:27:42|0.00052262
00:27:42|0.00052262
00:27:44|0.00052262
00:27:45|0.00052253
00:27:45|0.00052186
00:27:46|0.00052186
00:27:48|0.00052245
00:27:49|0.00052245
00:27:50|0.00052245
00:27:50|0.00052243
00:27:52|0.00052243
00:27:52|0.00052243
00:27:54|0.00052254
00:27:55|0.00052254
00:27:56|0.00052254
00:27:57|0.00052207
00:27:58|0.00052207
00:28:00|0.00052247
00:28:00|0.00052249
00:28:01|0.00052249
00:28:02|0.00052249
00:28:03|0.00052251
00:28:04|0.00052245
00:28:05|0.00052245
00:28:06|0.00052245
00:28:07|0.00052245
00:28:09|0.00052245
00:28:10|0.00052245
00:28:11|0.00052253
00:28:11|0.00052253
00:28:12|0.00052253
00:28:13|0.00052253
00:28:14|0.00052251
00:28:16|0.00052251
00:28:17|0.00052251
00:28:18|0.00052251
00:28:18|0.00052251
00:28:20|0.0005226
00:28:20|0.0005226
00:28:21|0.00052245
00:28:23|0.00052245
00:28:24|0.0005225
00:28:24|0.0005225
00:28:26|0.00052248
00:28:26|0.00052253
00:28:28|0.00052253
00:28:29|0.00052253
00:28:29|0.00052237
00:28:31|0.00052237
00:28:31|0.00052237
00:28:32|0.00052237
00:28:33|0.00052237
00:28:34|0.00052237
00:28:35|0.00052223
00:28:36|0.00052223
00:28:38|0.00052223
00:28:39|0.00052223
00:28:39|0.00052223
00:28:40|0.00052223
00:28:41|0.00052223
00:28:42|0.00052223
00:28:43|0.00052223
00:28:44|0.00052223
00:28:45|0.00052223
00:28:46|0.00052223
00:28:47|0.00052223
00:28:49|0.0005222
00:28:49|0.00052236
00:28:50|0.00052236
00:28:52|0.00052236
00:28:52|0.00052236
00:28:53|0.00052236
00:28:55|0.00052236
00:28:56|0.00052236
00:28:57|0.00052236
00:28:58|0.0005222
00:28:59|0.00052221
00:29:05|0.00052205
00:29:06|0.00052205
00:29:07|0.00052236
00:29:08|0.00052236
00:29:09|0.00052236
00:29:10|0.00052236
00:29:11|0.00052236
00:29:12|0.00052237
00:29:13|0.00052237
00:29:14|0.00052238
00:29:15|0.00052238
00:29:16|0.00052238
00:29:17|0.00052238
00:29:18|0.00052226
00:29:19|0.00052249
00:29:20|0.00052229
00:29:21|0.00052236
00:29:22|0.00052236
00:29:23|0.00052236
00:29:24|0.00052236
00:29:25|0.00052236
00:29:26|0.00052236
00:29:27|0.00052236
00:29:28|0.00052238
00:29:29|0.00052238
00:29:30|0.00052238
00:29:31|0.00052238
00:29:32|0.00052238
00:29:33|0.00052238
00:29:34|0.00052236
00:29:35|0.00052236
00:29:36|0.0005222
00:29:37|0.0005222
00:29:38|0.0005222
00:29:39|0.0005221
00:29:40|0.0005221
00:29:41|0.0005221
00:29:42|0.0005221
00:29:43|0.0005221
00:29:44|0.0005221
00:29:45|0.0005221
00:29:46|0.0005221
00:29:47|0.0005221
00:29:48|0.0005221
00:29:49|0.0005221
00:29:50|0.0005221
00:29:51|0.0005221
00:29:52|0.00052198
00:29:53|0.00052198
00:29:54|0.00052198
00:29:55|0.0005222
00:29:57|0.0005222
00:29:58|0.0005222
00:29:58|0.0005222
00:30:00|0.0005222
00:30:01|0.00052238
00:30:02|0.00052262
00:30:03|0.0005229
00:30:04|0.0005229
00:30:05|0.0005229
00:30:06|0.0005229
00:30:07|0.0005229
00:30:08|0.0005229
00:30:09|0.0005229
00:30:10|0.0005229
00:30:11|0.0005229
00:30:12|0.0005229
00:30:13|0.0005229
00:30:14|0.0005229
00:30:15|0.00052285
00:30:16|0.00052285
00:30:17|0.00052285
00:30:18|0.00052285
00:30:20|0.0005229
00:30:20|0.0005229
00:30:21|0.0005229
00:30:22|0.0005229
00:30:23|0.0005229
00:30:24|0.00052293
00:30:25|0.00052293
00:30:26|0.00052293
00:30:27|0.00052283
00:30:28|0.00052283
00:30:29|0.00052283
00:30:30|0.00052283
00:30:31|0.00052287
00:30:32|0.00052287
00:30:33|0.00052287
00:30:34|0.00052287
00:30:35|0.0005229
00:30:36|0.0005229
00:30:37|0.00052283
00:30:38|0.00052283
00:30:39|0.00052283
00:30:40|0.00052283
00:30:41|0.00052283
00:30:42|0.00052283
00:30:43|0.00052283
00:30:44|0.00052283
00:30:45|0.0005229
00:30:46|0.0005229
00:30:47|0.0005229
00:30:48|0.0005229
00:30:49|0.0005229
00:30:50|0.00052299
00:30:51|0.00052299
00:30:52|0.00052299
00:30:53|0.00052299
00:30:54|0.00052299
00:30:56|0.00052299
00:30:57|0.00052306
00:30:58|0.00052306
00:30:59|0.00052306
00:31:00|0.00052367
00:31:02|0.00052367
00:31:02|0.0005235
00:31:03|0.0005235
00:31:04|0.0005235
00:31:05|0.0005235
00:31:06|0.00052349
00:31:08|0.00052375
00:31:09|0.00052397
00:31:10|0.00052386
00:31:11|0.00052386
00:31:12|0.000524
00:31:13|0.000524
00:31:14|0.000524
00:31:15|0.00052387
00:31:16|0.000524
00:31:17|0.00052384
00:31:18|0.00052384
00:31:19|0.000524
00:31:20|0.000524
00:31:21|0.000524
00:31:22|0.000524
00:31:23|0.000524
00:31:24|0.000524
00:31:25|0.000524
00:31:26|0.000524
00:31:27|0.00052439
00:31:28|0.00052423
00:31:29|0.00052389
00:31:30|0.00052389
00:31:31|0.00052389
00:31:32|0.00052389
00:31:33|0.00052411
00:31:34|0.00052411
00:31:35|0.00052411
00:31:36|0.0005243
00:31:37|0.0005243
00:31:38|0.0005245
00:31:39|0.0005245
00:31:40|0.0005241
00:31:41|0.0005241
00:31:42|0.0005241
00:31:43|0.00052442
00:31:44|0.00052442
00:31:45|0.00052442
00:31:46|0.00052442
00:31:47|0.00052442
00:31:48|0.00052439
00:31:49|0.0005244
00:31:50|0.0005244
00:31:51|0.0005244
00:31:52|0.0005241
00:31:58|0.00052442
00:31:59|0.00052442
00:32:00|0.00052442
00:32:01|0.00052442
00:32:02|0.00052442
00:32:03|0.00052452
00:32:03|0.0005246
00:32:05|0.0005246
00:32:06|0.00052454
00:32:07|0.00052454
00:32:08|0.00052454
00:32:09|0.00052454
00:32:10|0.00052454
00:32:11|0.00052454
00:32:12|0.00052466
00:32:13|0.0005248
00:32:14|0.0005248
00:32:15|0.00052483
00:32:16|0.0005248
00:32:17|0.0005248
00:32:18|0.00052482
00:32:19|0.00052482
00:32:20|0.00052482
00:32:21|0.000525
00:32:22|0.00052501
00:32:23|0.00052501
00:32:24|0.00052495
00:32:25|0.00052495
00:32:26|0.00052507
00:32:27|0.00052512
00:32:28|0.00052525
00:32:29|0.00052519
00:32:30|0.00052525
00:32:31|0.00052524
00:32:32|0.00052524
00:32:33|0.00052524
00:32:34|0.00052524
00:32:35|0.00052526
00:32:36|0.00052526
00:32:37|0.00052526
00:32:38|0.00052526
00:32:39|0.00052526
00:32:40|0.00052525
00:32:41|0.00052525
00:32:42|0.00052525
00:32:43|0.00052525
00:32:44|0.00052525
00:32:45|0.00052524
00:32:46|0.00052524
00:32:47|0.00052524
00:32:48|0.00052522
00:32:49|0.00052526
00:32:50|0.00052526
00:32:51|0.00052564
00:32:52|0.00052571
00:32:53|0.00052571
00:32:54|0.0005264
00:32:55|0.00052633
00:32:56|0.0005266
00:32:58|0.00052619
00:32:58|0.00052619
00:32:59|0.0005266
00:33:00|0.0005267
00:33:02|0.0005267
00:33:03|0.0005267
00:33:04|0.0005266
00:33:05|0.00052638
00:33:06|0.00052638
00:33:07|0.00052638
00:33:08|0.0005267
00:33:09|0.00052649
00:33:10|0.0005266
00:33:11|0.00052668
00:33:13|0.00052593
00:33:13|0.00052594
00:33:14|0.00052637
00:33:15|0.00052636
00:33:16|0.0005263
00:33:18|0.0005263
00:33:19|0.0005263
00:33:19|0.0005263
00:33:21|0.0005261
00:33:21|0.00052605
00:33:23|0.000526
00:33:23|0.00052565
00:33:25|0.000526
00:33:26|0.000526
00:33:27|0.000526
00:33:28|0.00052586
00:33:29|0.00052618
00:33:30|0.00052619
00:33:31|0.00052639
00:33:32|0.00052639
00:33:38|0.00052657
00:33:38|0.00052657
00:33:39|0.00052666
00:33:40|0.00052666
00:33:46|0.00052687
00:33:47|0.00052687
00:33:48|0.00052717
00:33:49|0.00052717
00:33:50|0.00052701
00:33:51|0.00052775
00:33:52|0.00052789
00:33:52|0.000528
00:33:54|0.00052757
00:33:55|0.00052816
00:33:56|0.00052821
00:33:57|0.0005285
00:33:57|0.00052858
00:33:59|0.00052833
00:34:00|0.00052834
00:34:01|0.00052779
00:34:02|0.00052836
00:34:03|0.00052827
00:34:04|0.00052826
00:34:06|0.00052827
00:34:07|0.0005287
00:34:08|0.00052869
00:34:08|0.0005285
00:34:10|0.00052858
00:34:11|0.00052869
00:34:12|0.0005287
00:34:13|0.00052874
00:34:13|0.00052874
00:34:15|0.00052885
00:34:16|0.00052886
00:34:17|0.000529
00:34:18|0.0005291
00:34:19|0.00052921
00:34:19|0.00052921
00:34:20|0.00052921
00:34:22|0.00052921
00:34:23|0.00052905
00:34:24|0.00052884
00:34:25|0.00052903
00:34:26|0.00052941
00:34:26|0.00052949
00:34:28|0.00052949
00:34:29|0.00052902
00:34:30|0.00052903
00:34:31|0.00052949
00:34:32|0.0005294
00:34:33|0.00052945
00:34:34|0.00052945
00:34:35|0.00052948
00:34:37|0.000529
00:34:37|0.00052959
00:34:38|0.00052971
00:34:39|0.00052971
00:34:40|0.0005297
00:34:41|0.0005297
00:34:42|0.00052975
00:34:43|0.00053
00:34:44|0.00053
00:34:45|0.00052999
00:34:46|0.00053
00:34:47|0.00053019
00:34:48|0.00053009
00:34:49|0.00053002
00:34:50|0.00053055
00:34:51|0.00053079
00:34:52|0.00053079
00:34:53|0.00053079
00:34:54|0.00053019
00:34:55|0.00053019
00:34:56|0.00053095
00:34:57|0.000531
00:34:59|0.00053079
00:35:00|0.00053079
00:35:01|0.0005308
00:35:02|0.000531
00:35:04|0.000531
00:35:05|0.00053079
00:35:06|0.00053079
00:35:07|0.00053088
00:35:08|0.00053088
00:35:09|0.00053055
00:35:10|0.00053075
00:35:11|0.00053019
00:35:11|0.00053045
00:35:13|0.0005297
00:35:13|0.000529
00:35:15|0.00052958
00:35:16|0.00052945
00:35:22|0.00052849
00:35:23|0.00052858
00:35:23|0.00052872
00:35:24|0.00052904
00:35:26|0.00052897
00:35:27|0.00052897
00:35:28|0.00052897
00:35:29|0.00052897
00:35:29|0.00052858
00:35:31|0.00052841
00:35:32|0.00052841
00:35:33|0.00052856
00:35:33|0.00052856
00:35:35|0.00052856
00:35:35|0.00052853
00:35:37|0.00052858
00:35:38|0.0005286
00:35:39|0.0005286
00:35:40|0.0005286
00:35:40|0.0005285
00:35:42|0.00052853
00:35:43|0.00052857
00:35:44|0.00052858
00:35:45|0.00052858
00:35:46|0.00052849
00:35:47|0.00052827
00:35:48|0.00052827
00:35:49|0.0005285
00:35:50|0.000529
00:35:51|0.000529
00:35:52|0.00052907
00:35:58|0.00053029
00:35:59|0.00053029
00:35:59|0.00053029
00:36:01|0.00053065
00:36:02|0.00053064
00:36:03|0.00053073
00:36:05|0.00053047
00:36:05|0.00053107
00:36:07|0.0005323
00:36:08|0.000531
00:36:09|0.0005311
00:36:10|0.00053199
00:36:11|0.00053199
00:36:12|0.00053199
00:36:13|0.00053184
00:36:14|0.0005325
00:36:15|0.00053199
00:36:16|0.00053197
00:36:17|0.00053197
00:36:18|0.00053182
00:36:19|0.00053189
00:36:20|0.00053231
00:36:21|0.00053165
00:36:22|0.00053243
00:36:23|0.00053243
00:36:24|0.00053243
00:36:25|0.0005325
00:36:26|0.00053214
00:36:27|0.00053214
00:36:28|0.00053249
00:36:29|0.00053249
00:36:30|0.0005325
00:36:31|0.0005325
00:36:32|0.0005325
00:36:33|0.00053182
00:36:34|0.00053229
00:36:35|0.000532
00:36:36|0.00053127
00:36:42|0.0005305
00:36:42|0.00053089
00:36:43|0.0005305
00:36:50|0.00053099
00:36:50|0.00053099
00:36:51|0.00053168
00:36:52|0.00053168
00:36:53|0.00053116
00:36:54|0.00053128
00:36:55|0.00053246
00:36:56|0.00053162
00:36:57|0.0005319
00:36:58|0.00053245
00:36:59|0.00053177
00:37:00|0.00053186
00:37:01|0.00053186
00:37:03|0.00053201
00:37:04|0.00053255
00:37:05|0.0005327
00:37:06|0.0005324
00:37:07|0.00053246
00:37:08|0.00053265
00:37:08|0.0005328
00:37:10|0.00053283
00:37:11|0.00053263
00:37:12|0.00053249
00:37:13|0.00053249
00:37:14|0.00053242
00:37:15|0.00053269
00:37:16|0.00053243
00:37:17|0.00053269
00:37:18|0.00053269
00:37:19|0.00053293
00:37:20|0.00053293
00:37:21|0.0005328
00:37:22|0.0005328
00:37:23|0.0005328
00:37:24|0.00053273
00:37:25|0.00053269
00:37:26|0.00053278
00:37:27|0.00053274
00:37:28|0.00053201
00:37:29|0.0005323
00:37:30|0.00053217
00:37:31|0.000532
00:37:32|0.000532
00:37:33|0.00053227
00:37:34|0.00053218
00:37:35|0.00053219
00:37:36|0.00053222
00:37:37|0.0005325
00:37:38|0.0005325
00:37:39|0.0005325
00:37:45|0.00053218
00:37:46|0.00053181
00:37:47|0.00053217
00:37:48|0.00053218
00:37:49|0.00053218
00:37:50|0.00053218
00:37:51|0.00053217
00:37:52|0.00053215
00:37:53|0.00053216
00:37:54|0.00053215
00:37:55|0.00053213
00:37:56|0.00053217
00:37:57|0.00053179
00:37:58|0.000532
00:38:04|0.00053199
00:38:05|0.00053199
00:38:06|0.000532
00:38:07|0.000532
00:38:09|0.00053185
00:38:09|0.00053185
00:38:10|0.00053178
00:38:12|0.00053198
00:38:12|0.00053197
00:38:14|0.00053197
00:38:15|0.00053193
00:38:16|0.00053193
00:38:17|0.00053193
00:38:18|0.00053173
00:38:19|0.0005317
00:38:20|0.00053162
00:38:21|0.00053141
00:38:22|0.00053141
00:38:23|0.00053142
00:38:24|0.00053142
00:38:25|0.00053142
00:38:26|0.000532
00:38:27|0.00053217
00:38:28|0.000532
00:38:29|0.00053196
00:38:30|0.00053168
00:38:31|0.00053193
00:38:32|0.00053157
00:38:38|0.00053191
00:38:38|0.00053144
00:38:39|0.00053144
00:38:41|0.00053144
00:38:42|0.00053137
00:38:43|0.00053184
00:38:44|0.00053184
00:38:45|0.00053184
00:38:46|0.00053183
00:38:47|0.00053183
00:38:48|0.00053183
00:38:49|0.00053183
00:38:50|0.00053183
00:38:51|0.00053184
00:38:51|0.00053184
00:38:53|0.00053179
00:38:53|0.00053179
00:38:55|0.00053179
00:38:55|0.00053201
00:38:57|0.00053201
00:38:58|0.00053201
00:38:59|0.00053202
00:38:59|0.00053201
00:39:06|0.00053201
00:39:08|0.00053203
00:39:08|0.00053203
00:39:09|0.00053203
00:39:10|0.00053199
00:39:11|0.00053183
00:39:12|0.00053182
00:39:13|0.00053182
00:39:15|0.00053157
00:39:15|0.00053137
00:39:16|0.00053145
00:39:17|0.0005313
00:39:19|0.0005313
00:39:20|0.0005313
00:39:20|0.0005313
00:39:22|0.00053116
00:39:22|0.00053116
00:39:24|0.00053069
00:39:25|0.00053099
00:39:26|0.00053092
00:39:27|0.0005309
00:39:32|0.00053003
00:39:33|0.00053
00:39:34|0.00053
00:39:35|0.00052935
00:39:36|0.00053011
00:39:37|0.00053041
00:39:38|0.00053033
00:39:39|0.00052953
00:39:40|0.00052953
00:39:41|0.00052938
00:39:42|0.0005292
00:39:43|0.0005292
00:39:44|0.00052889
00:39:45|0.00052889
00:39:46|0.00052893
00:39:47|0.00052921
00:39:48|0.00052894
00:39:49|0.00052912
00:39:50|0.00052912
00:39:51|0.00052912
00:39:52|0.0005289
00:39:53|0.00052889
00:39:54|0.00052908
00:39:55|0.00052861
00:39:56|0.00052893
00:39:57|0.00052889
00:39:58|0.00052887
00:39:59|0.00052887
00:40:00|0.00052887
00:40:01|0.00052858
00:40:03|0.00052858
00:40:03|0.00052858
00:40:05|0.00052865
00:40:06|0.00052978
00:40:07|0.00052978
00:40:08|0.00053
00:40:09|0.00052972
00:40:10|0.00052972
00:40:11|0.00052972
00:40:12|0.00052963
00:40:13|0.00052963
00:40:14|0.00053
00:40:15|0.00052995
00:40:16|0.00053002
00:40:17|0.00053002
00:40:18|0.00053031
00:40:19|0.00053031
00:40:20|0.00053031
00:40:21|0.00053031
00:40:23|0.00053021
00:40:24|0.00053021
00:40:25|0.00053043
00:40:25|0.00053071
00:40:27|0.00053071
00:40:28|0.00053027
00:40:28|0.00053027
00:40:29|0.00053027
00:40:31|0.00053027
00:40:32|0.00053027
00:40:33|0.00053
00:40:34|0.00053043
00:40:35|0.00053043
00:40:36|0.00053051
00:40:36|0.00053051
00:40:38|0.00053028
00:40:39|0.00053027
00:40:40|0.00053022
00:40:40|0.00052984
00:40:42|0.00052984
00:40:43|0.00052984
00:40:43|0.00052963
00:40:45|0.00052963
00:40:46|0.00052963
00:40:46|0.00052963
00:40:47|0.00052963
00:40:49|0.00052933
00:40:50|0.0005295
00:40:51|0.00052943
00:40:52|0.00052943
00:40:53|0.00052943
00:40:53|0.00052924
00:40:55|0.00052924
00:40:55|0.00052915
00:40:57|0.00052915
00:40:57|0.00052915
00:40:58|0.00052914
00:41:00|0.00052889
00:41:00|0.00052889
00:41:01|0.00052896
00:41:03|0.00052896
00:41:04|0.00052886
00:41:05|0.00052886
00:41:06|0.00052882
00:41:08|0.0005288
00:41:09|0.00052879
00:41:10|0.00052879
00:41:10|0.00052879
00:41:12|0.00052879
00:41:12|0.00052879
00:41:14|0.00052879
00:41:15|0.00052879
00:41:15|0.00052841
00:41:16|0.00052803
00:41:18|0.00052801
00:41:19|0.00052794
00:41:20|0.00052838
00:41:21|0.00052838
00:41:21|0.00052838
00:41:23|0.00052838
00:41:23|0.00052817
00:41:25|0.00052817
00:41:26|0.00052808
00:41:27|0.00052808
00:41:28|0.00052798
00:41:29|0.00052779
00:41:30|0.0005279
00:41:31|0.0005279
00:41:32|0.0005279
00:41:33|0.0005279
00:41:34|0.00052784
00:41:35|0.00052784
00:41:36|0.00052784
00:41:42|0.00052745
00:41:43|0.00052745
00:41:44|0.00052767
00:41:45|0.00052767
00:41:46|0.00052767
00:41:47|0.00052781
00:41:48|0.00052781
00:41:49|0.00052752
00:41:50|0.00052772
00:41:51|0.00052772
00:41:57|0.00052772
00:41:58|0.00052772
00:41:59|0.00052768
00:42:00|0.00052768
00:42:01|0.00052768
00:42:02|0.00052773
00:42:03|0.00052773
00:42:04|0.00052772
00:42:05|0.00052772
00:42:06|0.00052772
00:42:08|0.0005273
00:42:08|0.0005273
00:42:09|0.00052748
00:42:10|0.00052748
00:42:11|0.00052745
00:42:12|0.00052745
00:42:14|0.00052745
00:42:20|0.00052726
00:42:20|0.00052726
00:42:22|0.00052738
00:42:23|0.00052745
00:42:24|0.00052745
00:42:25|0.00052745
00:42:25|0.00052727
00:42:27|0.00052727
00:42:28|0.00052727
00:42:28|0.0005275
00:42:29|0.00052756
00:42:31|0.00052756
00:42:37|0.00052775
00:42:37|0.00052775
00:42:38|0.00052788
00:42:39|0.00052788
00:42:40|0.00052788
00:42:41|0.00052788
00:42:42|0.00052788
00:42:43|0.00052805
00:42:54|0.00052788
00:42:55|0.000528
00:42:56|0.00052792
00:42:57|0.00052792
00:42:58|0.00052792
00:42:59|0.00052812
00:43:00|0.00052812
00:43:01|0.00052812
00:43:02|0.00052812
00:43:03|0.00052812
00:43:04|0.00052812
00:43:05|0.00052812
00:43:06|0.00052812
00:43:07|0.00052812
00:43:08|0.00052812
00:43:10|0.00052781
00:43:11|0.00052787
00:43:12|0.00052787
00:43:13|0.00052787
00:43:14|0.00052797
00:43:15|0.00052797
00:43:16|0.00052797
00:43:17|0.00052797
00:43:18|0.00052797
00:43:19|0.00052833
00:43:20|0.00052833
00:43:21|0.00052833
00:43:22|0.00052833
00:43:23|0.00052833
00:43:24|0.00052833
00:43:25|0.00052833
00:43:26|0.00052833
00:43:27|0.00052833
00:43:28|0.00052815
00:43:29|0.00052815
00:43:30|0.00052833
00:43:31|0.00052833
00:43:32|0.00052833
00:43:33|0.00052833
00:43:34|0.00052833
00:43:35|0.00052843
00:43:41|0.00052814
00:43:42|0.00052822
00:43:43|0.00052842
00:43:44|0.00052842
00:43:45|0.00052842
00:43:54|0.00052827
00:43:55|0.00052827
00:43:56|0.00052827
00:43:57|0.00052827
00:44:03|0.00052808
00:44:04|0.00052787
00:44:04|0.00052786
00:44:06|0.00052786
00:44:07|0.00052786
00:44:08|0.00052782
00:44:09|0.00052796
00:44:10|0.00052796
00:44:11|0.00052796
00:44:12|0.00052796
00:44:13|0.00052795
00:44:14|0.00052795
00:44:15|0.00052795
00:44:17|0.00052795
00:44:17|0.00052795
00:44:18|0.00052795
00:44:19|0.00052786
00:44:20|0.00052786
00:44:21|0.00052786
00:44:22|0.00052796
00:44:23|0.00052796
00:44:30|0.00052809
00:44:31|0.00052809
00:44:32|0.00052809
00:44:32|0.00052809
00:44:34|0.00052809
00:44:35|0.00052833
00:44:36|0.00052833
00:44:37|0.00052834
00:44:38|0.00052799
00:44:39|0.00052801
00:44:40|0.00052801
00:44:41|0.00052801
00:44:42|0.00052801
00:44:43|0.00052801
00:44:44|0.00052801
00:44:45|0.00052801
00:44:46|0.00052833
00:44:47|0.0005281
00:44:48|0.0005283
00:44:49|0.0005283
00:44:50|0.00052821
00:44:51|0.0005282
00:44:52|0.00052796
00:44:53|0.00052796
00:44:54|0.00052796
00:44:55|0.00052793
00:44:56|0.00052793
00:44:57|0.00052793
00:44:58|0.00052775
00:44:59|0.00052775
00:45:00|0.00052778
00:45:01|0.00052778
00:45:02|0.00052778
00:45:03|0.00052766
00:45:04|0.000527
00:45:05|0.00052688
00:45:06|0.00052688
00:45:07|0.00052688
00:45:08|0.00052688
00:45:14|0.00052667
00:45:15|0.00052667
00:45:16|0.00052675
00:45:17|0.00052675
00:45:18|0.00052674
00:45:19|0.00052674
00:45:20|0.00052674
00:45:21|0.00052651
00:45:22|0.00052651
00:45:24|0.00052651
00:45:24|0.00052651
00:45:25|0.00052674
00:45:26|0.00052672
00:45:27|0.00052672
00:45:28|0.00052688
00:45:29|0.00052688
00:45:30|0.00052688
00:45:31|0.00052709
00:45:32|0.0005271
00:45:33|0.00052724
00:45:34|0.00052724
00:45:35|0.00052695
00:45:36|0.00052695
00:45:37|0.00052695
00:45:38|0.0005271
00:45:40|0.00052701
00:45:40|0.00052748
00:45:41|0.00052778
00:45:42|0.00052798
00:45:43|0.00052798
00:45:44|0.00052761
00:45:45|0.00052781
00:45:46|0.00052781
00:45:47|0.00052764
00:45:48|0.00052785
00:45:49|0.00052785
00:45:55|0.00052798
00:45:56|0.00052798
00:45:57|0.00052798
00:45:58|0.00052791
00:45:59|0.0005285
00:46:00|0.00052849
00:46:01|0.00052851
00:46:02|0.00052851
00:46:03|0.00052842
00:46:04|0.00052843
00:46:15|0.00052973
00:46:16|0.00052973
00:46:17|0.00052973
00:46:18|0.00052973
00:46:19|0.00052998
00:46:20|0.00053
00:46:21|0.00053031
00:46:22|0.00053031
00:46:23|0.00052968
00:46:24|0.00052968
00:46:25|0.00053018
00:46:26|0.00052999
00:46:27|0.00052986
00:46:28|0.00052986
00:46:29|0.00053031
00:46:30|0.00053027
00:46:31|0.00053027
00:46:32|0.00053027
00:46:33|0.00053027
00:46:34|0.0005301
00:46:35|0.00053012
00:46:36|0.00053012
00:46:37|0.00053012
00:46:38|0.0005305
00:46:39|0.00053024
00:46:40|0.00053024
00:46:41|0.00053024
00:46:42|0.00053024
00:46:43|0.00053012
00:46:44|0.00053013
00:46:45|0.00053001
00:46:51|0.0005305
00:46:52|0.0005309
00:46:53|0.000531
00:46:54|0.00053091
00:46:55|0.00053091
00:46:56|0.00053101
00:46:57|0.00053107
00:46:58|0.00053107
00:46:59|0.00053107
00:47:00|0.00053108
00:47:06|0.00053107
00:47:06|0.000531
00:47:07|0.000531
00:47:08|0.00053122
00:47:09|0.00053108
00:47:10|0.00053144
00:47:12|0.00053144
00:47:13|0.00053144
00:47:14|0.00053144
00:47:15|0.00053144
00:47:17|0.000531
00:47:18|0.00053109
00:47:19|0.00053109
00:47:20|0.00053141
00:47:21|0.00053136
00:47:22|0.00053136
00:47:22|0.00053124
00:47:29|0.00053121
00:47:29|0.00053121
00:47:30|0.000531
00:47:32|0.00053099
00:47:33|0.00053113
00:47:33|0.00053091
00:47:35|0.00053091
00:47:36|0.00053083
00:47:37|0.00053083
00:47:38|0.00053068
00:47:38|0.00053068
00:47:40|0.00053068
00:47:40|0.00053068
00:47:42|0.00053048
00:47:42|0.00053083
00:47:44|0.00053054
00:47:44|0.00053068
00:47:51|0.000531
00:47:51|0.000531
00:47:52|0.00053101
00:47:54|0.00053101
00:47:54|0.00053101
00:47:56|0.00053103
00:47:57|0.00053103
00:47:57|0.000531
00:47:58|0.00053101
00:47:59|0.000531
00:48:01|0.000531
00:48:02|0.000531
00:48:02|0.00053104
00:48:03|0.00053104
00:48:04|0.00053104
00:48:06|0.00053104
00:48:07|0.00053103
00:48:08|0.00053101
00:48:08|0.00053101
00:48:10|0.00053126
00:48:10|0.00053126
00:48:12|0.00053099
00:48:13|0.00053068
00:48:14|0.00053091
00:48:15|0.0005305
00:48:16|0.0005305
00:48:16|0.00053059
00:48:18|0.0005305
00:48:19|0.0005305
00:48:20|0.00053051
00:48:21|0.00053051
00:48:22|0.00053024
00:48:23|0.00053034
00:48:24|0.00053034
00:48:25|0.00053034
00:48:26|0.00053018
00:48:27|0.00053008
00:48:28|0.00053006
00:48:29|0.00053006
00:48:30|0.00053006
00:48:36|0.00052986
00:48:36|0.00052986
00:48:38|0.00052986
00:48:39|0.00052986
00:48:40|0.00052966
00:48:41|0.00052974
00:48:41|0.00052974
00:48:43|0.00052974
00:48:43|0.00052972
00:48:44|0.00052981
00:48:45|0.00052948
00:48:47|0.00052972
00:48:48|0.00052946
00:48:48|0.00052946
00:48:49|0.00052946
00:48:50|0.00052911
00:48:52|0.00052925
00:48:52|0.00052925
00:48:53|0.00052925
00:48:54|0.00052925
00:48:55|0.00052896
00:48:56|0.00052893
00:48:57|0.00052921
00:48:58|0.00052921
00:48:59|0.00052921
00:49:00|0.00052918
00:49:02|0.00052925
00:49:03|0.00052972
00:49:04|0.00052972
00:49:04|0.00052972
00:49:06|0.00052972
00:49:06|0.00052996
00:49:08|0.00052972
00:49:09|0.00052972
00:49:09|0.00052972
00:49:11|0.00052972
00:49:12|0.00052999
00:49:13|0.00052997
00:49:14|0.00053036
00:49:15|0.00053011
00:49:21|0.00053081
00:49:21|0.00053081
00:49:23|0.00053094
00:49:23|0.00053094
00:49:24|0.00053067
00:49:26|0.00053099
00:49:27|0.00053087
00:49:28|0.00053087
00:49:29|0.00053087
00:49:30|0.00053087
00:49:31|0.000531
00:49:32|0.00053051
00:49:33|0.00053051
00:49:34|0.00053051
00:49:34|0.0005305
00:49:36|0.00053044
00:49:37|0.00053027
00:49:38|0.00053027
00:49:45|0.00053013
00:49:45|0.00053013
00:49:46|0.00053015
00:49:47|0.00053044
00:49:48|0.00053104
00:49:49|0.00053104
00:49:50|0.00053087
00:49:51|0.00053087
00:49:52|0.00053087
00:49:53|0.00053087
00:49:54|0.00053087
00:49:55|0.00053087
00:49:56|0.00053049
00:49:58|0.00053057
00:49:58|0.00053057
00:49:59|0.00053057
00:50:00|0.00053039
00:50:01|0.00053039
00:50:02|0.00053039
00:50:03|0.00053039
00:50:04|0.00053039
00:50:05|0.00053039
00:50:06|0.00053039
00:50:07|0.00053039
00:50:08|0.00053039
00:50:09|0.00053039
00:50:10|0.00053039
00:50:11|0.00053039
00:50:12|0.0005305
00:50:14|0.00053017
00:50:15|0.00053017
00:50:16|0.00053017
00:50:17|0.00053039
00:50:18|0.00053039
00:50:19|0.00053039
00:50:20|0.00053039
00:50:21|0.0005305
00:50:22|0.00053087
00:50:23|0.00053087
00:50:24|0.00053087
00:50:25|0.00053069
00:50:27|0.00053069
00:50:27|0.00053055
00:50:28|0.00053055
00:50:29|0.00053055
00:50:30|0.00053055
00:50:31|0.00053055
00:50:32|0.00053038
00:50:33|0.00053038
00:50:34|0.00053069
00:50:35|0.00053023
00:50:37|0.00053023
00:50:37|0.00053023
00:50:38|0.00053023
00:50:39|0.00053023
00:50:41|0.00053054
00:50:41|0.00053054
00:50:47|0.00053099
00:50:48|0.00053099
00:50:49|0.00053072
00:50:50|0.00053072
00:50:51|0.00053072
00:50:52|0.00053072
00:50:53|0.00053096
00:50:59|0.00053051
00:51:00|0.00053051
00:51:01|0.00053051
00:51:02|0.00053036
00:51:03|0.00053036
00:51:04|0.00053036
00:51:05|0.00053023
00:51:06|0.00053028
00:51:07|0.00053028
00:51:08|0.00053028
00:51:09|0.00053028
00:51:10|0.00053051
00:51:11|0.00053051
00:51:12|0.00053051
00:51:13|0.00053051
00:51:14|0.000531
00:51:20|0.00053111
00:51:21|0.00053111
00:51:22|0.00053111
00:51:23|0.00053111
00:51:24|0.00053121
00:51:25|0.00053119
00:51:26|0.00053097
00:51:27|0.00053098
00:51:28|0.00053099
00:51:29|0.00053099
00:51:30|0.00053099
00:51:31|0.00053099
00:51:32|0.00053099
00:51:33|0.00053099
00:51:34|0.000531
00:51:35|0.000531
00:51:36|0.00053121
00:51:37|0.00053121
00:51:38|0.00053105
00:51:39|0.00053143
00:51:40|0.00053112
00:51:41|0.00053115
00:51:42|0.00053117
00:51:44|0.00053129
00:51:44|0.00053135
00:51:45|0.00053135
00:51:46|0.00053135
00:51:47|0.00053135
00:51:48|0.00053164
00:51:49|0.00053164
00:51:50|0.00053158
00:51:56|0.00053169
00:51:56|0.00053169
00:51:57|0.00053169
00:51:59|0.0005318
00:51:59|0.000532
00:52:01|0.00053186
00:52:02|0.00053215
00:52:02|0.00053215
00:52:03|0.00053217
00:52:05|0.00053276
00:52:06|0.00053276
00:52:07|0.00053276
00:52:07|0.00053259
00:52:09|0.00053259
00:52:10|0.00053259
00:52:10|0.00053286
00:52:12|0.00053287
00:52:13|0.00053271
00:52:14|0.00053275
00:52:15|0.00053275
00:52:16|0.00053291
00:52:17|0.00053291
00:52:18|0.00053311
00:52:20|0.00053349
00:52:20|0.00053349
00:52:21|0.00053349
00:52:22|0.00053314
00:52:23|0.00053314
00:52:24|0.00053318
00:52:25|0.00053349
00:52:26|0.00053349
00:52:27|0.00053349
00:52:28|0.00053349
00:52:29|0.0005335
00:52:35|0.000535
00:52:36|0.00053467
00:52:37|0.00053468
00:52:38|0.000534
00:52:39|0.000535
00:52:40|0.00053528
00:52:41|0.00053507
00:52:43|0.00053505
00:52:43|0.00053505
00:52:44|0.00053505
00:52:45|0.000536
00:52:46|0.00053565
00:52:47|0.00053614
00:52:48|0.00053614
00:52:49|0.00053633
00:52:50|0.0005365
00:52:51|0.000536
00:52:52|0.00053601
00:52:53|0.00053603
00:52:54|0.00053571
00:52:55|0.000536
00:52:56|0.00053491
00:52:57|0.00053495
00:52:58|0.00053473
00:52:59|0.00053436
00:53:00|0.00053466
00:53:01|0.0005346
00:53:02|0.00053496
00:53:03|0.00053496
00:53:04|0.0005344
00:53:05|0.00053476
00:53:06|0.00053476
00:53:07|0.00053491
00:53:08|0.00053472
00:53:09|0.000535
00:53:10|0.000535
00:53:11|0.00053491
00:53:12|0.00053541
00:53:13|0.00053503
00:53:14|0.00053571
00:53:15|0.00053571
00:53:17|0.00053531
00:53:18|0.00053586
00:53:19|0.00053511
00:53:20|0.0005356
00:53:21|0.00053544
00:53:22|0.00053564
00:53:23|0.00053571
00:53:25|0.00053571
00:53:25|0.0005355
00:53:26|0.00053552
00:53:27|0.00053587
00:53:28|0.00053571
00:53:29|0.00053543
00:53:30|0.000536
00:53:31|0.00053585
00:53:32|0.00053612
00:53:33|0.00053612
00:53:34|0.0005365
00:53:35|0.00053695
00:53:36|0.00053695
00:53:37|0.00053689
00:53:38|0.00053689
00:53:39|0.00053689
00:53:40|0.000537
00:53:41|0.000537
00:53:42|0.00053641
00:53:44|0.00053653
00:53:44|0.0005369
00:53:45|0.00053669
00:53:47|0.000537
00:53:47|0.00053723
00:53:48|0.000537
00:53:49|0.000537
00:53:50|0.00053738
00:53:52|0.00053702
00:53:52|0.00053702
00:53:53|0.00053737
00:53:54|0.00053754
00:53:55|0.00053732
00:53:57|0.00053669
00:53:57|0.00053718
00:53:58|0.00053696
00:53:59|0.00053699
00:54:00|0.00053693
00:54:01|0.00053646
00:54:03|0.00053659
00:54:04|0.00053639
00:54:04|0.000536
00:54:10|0.00053588
00:54:11|0.00053588
00:54:12|0.00053659
00:54:13|0.00053657
00:54:14|0.00053657
00:54:15|0.00053657
00:54:16|0.00053645
00:54:17|0.00053641
00:54:19|0.00053627
00:54:19|0.00053621
00:54:20|0.00053621
00:54:22|0.00053613
00:54:22|0.00053613
00:54:24|0.00053587
00:54:25|0.00053634
00:54:26|0.00053587
00:54:27|0.00053575
00:54:28|0.00053575
00:54:29|0.00053575
00:54:30|0.00053574
00:54:31|0.00053585
00:54:32|0.00053571
00:54:33|0.00053575
00:54:34|0.00053575
00:54:35|0.00053575
00:54:36|0.0005357
00:54:37|0.00053587
00:54:38|0.00053621
00:54:39|0.00053597
00:54:40|0.00053605
00:54:41|0.00053605
00:54:42|0.00053627
00:54:43|0.0005366
00:54:44|0.0005366
00:54:45|0.00053665
00:54:46|0.00053678
00:54:47|0.00053689
00:54:48|0.00053689
00:54:49|0.00053689
00:54:50|0.0005366
00:54:51|0.0005366
00:54:52|0.00053686
00:54:53|0.00053666
00:54:54|0.0005367
00:54:55|0.0005367
00:54:56|0.0005366
00:54:57|0.00053688
00:54:58|0.0005362
00:55:04|0.00053669
00:55:04|0.00053669
00:55:05|0.00053646
00:55:06|0.00053628
00:55:07|0.00053597
00:55:09|0.00053597
00:55:09|0.00053597
00:55:10|0.00053597
00:55:11|0.00053597
00:55:13|0.00053592
00:55:14|0.00053591
00:55:14|0.00053592
00:55:15|0.00053592
00:55:16|0.00053586
00:55:17|0.00053587
00:55:19|0.00053575
00:55:20|0.00053574
00:55:21|0.00053569
00:55:22|0.00053569
00:55:24|0.00053586
00:55:24|0.0005357
00:55:26|0.00053592
00:55:27|0.00053592
00:55:27|0.00053592
00:55:29|0.0005374
00:55:29|0.0005374
00:55:31|0.00053597
00:55:32|0.00053569
00:55:32|0.00053569
00:55:34|0.00053569
00:55:35|0.00053561
00:55:36|0.000535
00:55:36|0.00053546
00:55:37|0.000535
00:55:38|0.000535
00:55:40|0.0005352
00:55:41|0.0005352
00:55:42|0.0005356
00:55:43|0.00053556
00:55:44|0.00053555
00:55:45|0.00053518
00:55:46|0.00053563
00:55:47|0.00053563
00:55:48|0.00053563
00:55:49|0.00053569
00:55:50|0.00053591
00:55:51|0.00053591
00:55:52|0.00053587
00:55:53|0.00053587
00:55:54|0.00053528
00:55:55|0.00053528
00:55:56|0.00053556
00:55:57|0.00053556
00:55:58|0.00053569
00:55:59|0.000535
00:56:00|0.00053527
00:56:01|0.00053512
00:56:02|0.000535
00:56:03|0.000535
00:56:04|0.00053501
00:56:05|0.00053501
00:56:06|0.00053501
00:56:07|0.000535
00:56:08|0.000535
00:56:09|0.000535
00:56:10|0.00053531
00:56:11|0.00053531
00:56:12|0.00053575
00:56:13|0.00053575
00:56:14|0.00053575
00:56:15|0.00053593
00:56:16|0.000536
00:56:17|0.00053599
00:56:18|0.00053617
00:56:19|0.00053646
00:56:20|0.00053659
00:56:22|0.000537
00:56:22|0.000537
00:56:23|0.000537
00:56:24|0.00053669
00:56:25|0.0005373
00:56:26|0.00053721
00:56:27|0.0005368
00:56:28|0.0005368
00:56:29|0.0005368
00:56:30|0.00053708
00:56:31|0.00053708
00:56:32|0.00053708
00:56:33|0.00053708
00:56:34|0.0005375
00:56:35|0.00053728
00:56:37|0.00053732
00:56:37|0.00053754
00:56:38|0.00053754
00:56:39|0.00053755
00:56:40|0.00053755
00:56:41|0.00053777
00:56:43|0.00053777
00:56:43|0.00053777
00:56:45|0.000538
00:56:45|0.000538
00:56:46|0.00053781
00:56:47|0.00053798
00:56:48|0.00053765
00:56:50|0.00053765
00:56:51|0.0005379
00:56:52|0.0005379
00:56:53|0.00053789
00:56:54|0.00053784
00:56:55|0.0005379
00:56:56|0.00053828
00:56:57|0.0005388
00:56:58|0.00053888
00:57:04|0.0005398
00:57:05|0.00054
00:57:06|0.00053968
00:57:07|0.00053994
00:57:08|0.00053942
00:57:09|0.00053929
00:57:10|0.00053916
00:57:16|0.00054
00:57:16|0.00054
00:57:17|0.00054
00:57:18|0.00053982
00:57:19|0.00054
00:57:21|0.00054
00:57:22|0.0005398
00:57:23|0.00053981
00:57:24|0.0005401
00:57:26|0.00054011
00:57:26|0.00054011
00:57:28|0.00054015
00:57:29|0.0005401
00:57:30|0.0005401
00:57:31|0.0005401
00:57:32|0.00054049
00:57:33|0.00054049
00:57:34|0.00054044
00:57:35|0.00054012
00:57:36|0.0005405
00:57:37|0.0005405
00:57:38|0.0005405
00:57:39|0.00054057
00:57:40|0.00054078
00:57:41|0.00054078
00:57:42|0.00054072
00:57:43|0.00054114
00:57:44|0.0005414
00:57:45|0.00054078
00:57:46|0.00054078
00:57:47|0.00054058
00:57:48|0.00054078
00:57:49|0.00054078
00:57:50|0.00054078
00:57:51|0.0005415
00:57:52|0.00054148
00:57:53|0.0005416
00:57:54|0.0005416
00:57:55|0.00054166
00:57:56|0.00054082
00:57:57|0.00054084
00:57:58|0.00054176
00:57:59|0.00054166
00:58:00|0.00054166
00:58:01|0.00054153
00:58:02|0.00054151
00:58:03|0.00054159
00:58:04|0.00054107
00:58:05|0.00054185
00:58:06|0.00054154
00:58:07|0.0005416
00:58:08|0.00054146
00:58:09|0.00054146
00:58:10|0.00054159
00:58:11|0.00054159
00:58:12|0.00054118
00:58:13|0.00054099
00:58:14|0.00054131
00:58:15|0.00054084
00:58:16|0.00054084
00:58:17|0.00054099
00:58:18|0.00054159
00:58:19|0.00054159
00:58:20|0.0005415
00:58:21|0.00054185
00:58:23|0.00054199
00:58:24|0.00054196
00:58:24|0.000542
00:58:26|0.00054185
00:58:27|0.000542
00:58:28|0.000542
00:58:29|0.000542
00:58:30|0.00054215
00:58:31|0.00054221
00:58:32|0.0005419
00:58:33|0.00054222
00:58:34|0.00054222
00:58:35|0.00054276
00:58:36|0.00054276
00:58:38|0.0005416
00:58:38|0.0005416
00:58:44|0.00053945
00:58:45|0.00053973
00:58:46|0.00053918
00:58:47|0.0005395
00:58:48|0.00053931
00:58:49|0.00053905
00:58:50|0.0005387
00:58:51|0.00053904
00:58:52|0.0005391
00:58:53|0.000539
00:58:54|0.00053929
00:58:55|0.00053878
00:58:57|0.00053928
00:58:57|0.00053928
00:58:58|0.00053929
00:58:59|0.0005391
00:59:00|0.0005391
00:59:01|0.00053947
00:59:02|0.00053899
00:59:03|0.00053947
00:59:04|0.00053992
00:59:05|0.00053964
00:59:06|0.00053978
00:59:07|0.00053978
00:59:08|0.00054
00:59:09|0.00054
00:59:10|0.00054
00:59:11|0.00053993
00:59:12|0.00053993
00:59:13|0.00054015
00:59:14|0.00054065
00:59:15|0.00054038
00:59:16|0.00054005
00:59:17|0.00054076
00:59:18|0.00054008
00:59:19|0.00054008
00:59:20|0.00054039
00:59:21|0.00054104
00:59:23|0.00054098
00:59:23|0.00054085
00:59:25|0.00054015
00:59:26|0.00054015
00:59:27|0.00054025
00:59:28|0.00054
00:59:29|0.00053992
00:59:30|0.00053989
00:59:31|0.00053991
00:59:32|0.00053964
00:59:33|0.00053932
00:59:34|0.00053967
00:59:35|0.00053936
00:59:36|0.00053955
00:59:37|0.00053919
00:59:38|0.00053952
00:59:39|0.00053951
00:59:40|0.00053951
00:59:41|0.00053951
00:59:42|0.00053964
00:59:43|0.00053955
00:59:44|0.00053955
00:59:45|0.00053955
00:59:46|0.00053955
00:59:47|0.0005397
00:59:48|0.0005397
00:59:54|0.00054
00:59:55|0.00054001
00:59:55|0.00054004
00:59:57|0.00054015
00:59:58|0.00054015
00:59:58|0.00054014
00:59:59|0.00054032
01:00:00|0.00054
01:00:02|0.00054003
01:00:03|0.0005397
01:00:03|0.00053964
01:00:05|0.00053955
01:00:05|0.00053955
01:00:06|0.00053919
01:00:08|0.0005391
01:00:08|0.00053918
01:00:14|0.00053865
01:00:15|0.00053865
01:00:16|0.00053845
01:00:17|0.0005379
01:00:18|0.00053801
01:00:19|0.00053787
01:00:20|0.00053722
01:00:21|0.00053722
01:00:22|0.00053756
01:00:23|0.00053625
01:00:25|0.00053628
01:00:26|0.00053649
01:00:27|0.000536
01:00:28|0.000536
01:00:29|0.00053631
01:00:31|0.0005363
01:00:32|0.00053632
01:00:32|0.00053632
01:00:33|0.00053708
01:00:34|0.00053708
01:00:35|0.00053668
01:00:36|0.00053668
01:00:37|0.000537
01:00:38|0.00053708
01:00:39|0.00053717
01:00:40|0.00053783
01:00:41|0.00053739
01:00:42|0.00053756
01:00:43|0.00053805
01:00:44|0.00053781
01:00:45|0.00053781
01:00:46|0.000538
01:00:48|0.00053802
01:00:48|0.00053804
01:00:49|0.00053844
01:00:50|0.00053844
01:00:51|0.00053807
01:00:52|0.0005381
01:00:53|0.00053845
01:00:54|0.00053817
01:00:55|0.00053877
01:00:56|0.00053845
01:00:57|0.00053822
01:00:58|0.00053823
01:00:59|0.00053849
01:01:05|0.00053781
01:01:06|0.0005378
01:01:07|0.0005378
01:01:08|0.00053756
01:01:09|0.00053756
01:01:10|0.000537
01:01:11|0.000537
01:01:12|0.00053668
01:01:13|0.00053707
01:01:14|0.00053707
01:01:15|0.00053707
01:01:16|0.00053743
01:01:17|0.00053743
01:01:18|0.00053736
01:01:19|0.00053736
01:01:20|0.00053736
01:01:21|0.00053756
01:01:22|0.00053756
01:01:23|0.00053766
01:01:24|0.00053825
01:01:25|0.00053825
01:01:27|0.00053765
01:01:28|0.00053736
01:01:29|0.00053736
01:01:30|0.000537
01:01:30|0.000537
01:01:32|0.00053697
01:01:33|0.00053707
01:01:34|0.00053675
01:01:34|0.00053668
01:01:36|0.00053668
01:01:37|0.00053639
01:01:38|0.00053678
01:01:39|0.00053678
01:01:39|0.00053655
01:01:41|0.00053655
01:01:42|0.00053655
01:01:43|0.00053655
01:01:44|0.00053655
01:01:45|0.00053607
01:01:46|0.00053607
01:01:47|0.00053607
01:01:48|0.00053605
01:01:49|0.00053641
01:01:49|0.00053647
01:01:51|0.00053655
01:01:51|0.0005363
01:01:53|0.00053678
01:01:53|0.00053692
01:01:55|0.0005367
01:01:56|0.00053671
01:01:56|0.00053672
01:01:58|0.00053698
01:01:59|0.00053698
01:02:00|0.00053682
01:02:01|0.00053734
01:02:02|0.00053711
01:02:03|0.00053756
01:02:04|0.00053764
01:02:05|0.00053747
01:02:06|0.00053747
01:02:07|0.00053747
01:02:08|0.00053799
01:02:09|0.00053766
01:02:10|0.00053766
01:02:11|0.00053769
01:02:12|0.0005377
01:02:13|0.0005377
01:02:14|0.0005377
01:02:15|0.0005377
01:02:16|0.0005377
01:02:17|0.00053822
01:02:18|0.00053806
01:02:19|0.00053806
01:02:20|0.00053818
01:02:21|0.00053818
01:02:22|0.00053849
01:02:23|0.00053839
01:02:24|0.00053839
01:02:25|0.00053839
01:02:27|0.00053873
01:02:28|0.00053873
01:02:29|0.00053811
01:02:29|0.00053794
01:02:30|0.000538
01:02:32|0.000538
01:02:33|0.000538
01:02:34|0.000538
01:02:34|0.00053821
01:02:35|0.00053826
01:02:37|0.00053858
01:02:38|0.00053828
01:02:39|0.00053819
01:02:40|0.00053795
01:02:41|0.00053795
01:02:42|0.00053827
01:02:43|0.00053793
01:02:43|0.0005377
01:02:44|0.00053797
01:02:45|0.00053797
01:02:47|0.00053784
01:02:47|0.00053778
01:02:49|0.00053721
01:02:50|0.00053721
01:02:51|0.00053721
01:02:52|0.0005374
01:02:53|0.00053735
01:02:54|0.00053735
01:02:55|0.00053788
01:02:56|0.00053785
01:02:58|0.00053785
01:02:58|0.00053785
01:03:00|0.00053785
01:03:00|0.000537
01:03:02|0.000537
01:03:02|0.000537
01:03:04|0.00053743
01:03:04|0.00053743
01:03:05|0.00053743
01:03:06|0.00053726
01:03:07|0.00053726
01:03:08|0.00053672
01:03:10|0.00053647
01:03:11|0.00053647
01:03:12|0.00053664
01:03:12|0.00053664
01:03:14|0.00053642
01:03:14|0.00053642
01:03:15|0.00053639
01:03:17|0.00053668
01:03:18|0.00053692
01:03:18|0.000537
01:03:20|0.00053623
01:03:21|0.00053623
01:03:22|0.00053664
01:03:23|0.00053664
01:03:24|0.00053647
01:03:25|0.00053647
01:03:26|0.00053647
01:03:27|0.00053641
01:03:29|0.00053635
01:03:30|0.00053635
01:03:31|0.00053635
01:03:31|0.00053635
01:03:33|0.00053635
01:03:33|0.00053635
01:03:35|0.00053635
01:03:36|0.0005367
01:03:37|0.00053684
01:03:38|0.00053684
01:03:39|0.00053667
01:03:40|0.00053671
01:03:42|0.00053684
01:03:43|0.00053684
01:03:49|0.00053634
01:03:49|0.00053658
01:03:50|0.0005372
01:03:51|0.00053748
01:03:52|0.00053711
01:03:53|0.00053683
01:03:54|0.00053679
01:03:55|0.00053679
01:03:56|0.00053672
01:03:58|0.0005368
01:03:58|0.0005368
01:03:59|0.0005368
01:04:01|0.00053687
01:04:01|0.00053687
01:04:03|0.00053687
01:04:03|0.00053687
01:04:05|0.00053684
01:04:06|0.00053688
01:04:06|0.00053711
01:04:07|0.00053711
01:04:09|0.00053711
01:04:10|0.00053709
01:04:10|0.00053777
01:04:12|0.00053777
01:04:13|0.00053777
01:04:14|0.00053734
01:04:14|0.00053734
01:04:16|0.00053734
01:04:16|0.00053734
01:04:18|0.00053745
01:04:19|0.00053712
01:04:20|0.00053712
01:04:20|0.00053711
01:04:22|0.00053711
01:04:23|0.00053711
01:04:23|0.00053747
01:04:25|0.00053735
01:04:26|0.00053735
01:04:26|0.00053713
01:04:28|0.00053713
01:04:29|0.00053713
01:04:31|0.00053735
01:04:36|0.00053729
01:04:37|0.00053729
01:04:38|0.00053729
01:04:39|0.00053729
01:04:40|0.00053729
01:04:41|0.00053723
01:04:42|0.00053723
01:04:43|0.00053723
01:04:44|0.00053729
01:04:45|0.00053729
01:04:46|0.000537
01:04:47|0.00053723
01:04:48|0.00053724
01:04:49|0.00053729
01:04:50|0.00053693
01:04:51|0.00053722
01:04:52|0.00053722
01:04:53|0.00053722
01:04:54|0.00053722
01:04:55|0.00053722
01:04:56|0.00053722
01:05:02|0.00053735
01:05:02|0.0005375
01:05:03|0.00053722
01:05:10|0.00053687
01:05:10|0.00053707
01:05:11|0.00053699
01:05:12|0.00053682
01:05:13|0.00053682
01:05:14|0.00053682
01:05:15|0.00053637
01:05:16|0.00053637
01:05:17|0.00053637
01:05:18|0.00053637
01:05:19|0.00053612
01:05:20|0.00053667
01:05:21|0.00053667
01:05:22|0.00053663
01:05:23|0.00053663
01:05:24|0.00053652
01:05:25|0.00053652
01:05:26|0.00053652
01:05:28|0.00053644
01:05:29|0.00053644
01:05:30|0.00053649
01:05:31|0.00053649
01:05:32|0.00053651
01:05:33|0.00053628
01:05:34|0.00053628
01:05:36|0.00053628
01:05:36|0.0005362
01:05:37|0.00053652
01:05:38|0.00053698
01:05:39|0.00053644
01:05:40|0.00053644
01:05:41|0.00053644
01:05:42|0.00053644
01:05:43|0.00053629
01:05:44|0.00053629
01:05:45|0.00053624
01:05:46|0.00053624
01:05:47|0.00053624
01:05:49|0.00053695
01:05:49|0.00053695
01:05:50|0.00053646
01:05:52|0.00053659
01:05:52|0.00053659
01:05:54|0.00053659
01:05:54|0.00053679
01:05:55|0.00053679
01:05:56|0.00053695
01:05:57|0.00053687
01:05:58|0.00053687
01:06:00|0.00053687
01:06:01|0.00053687
01:06:01|0.00053652
01:06:02|0.00053652
01:06:04|0.00053652
01:06:04|0.00053652
01:06:06|0.00053652
01:06:07|0.00053638
01:06:08|0.00053638
01:06:09|0.00053637
01:06:09|0.00053637
01:06:10|0.00053637
01:06:12|0.00053637
01:06:13|0.00053637
01:06:14|0.00053619
01:06:14|0.00053619
01:06:16|0.00053619
01:06:16|0.00053637
01:06:18|0.00053637
01:06:19|0.00053637
01:06:20|0.00053618
01:06:20|0.00053618
01:06:21|0.000536
01:06:22|0.000536
01:06:24|0.0005365
01:06:25|0.00053652
01:06:26|0.00053652
01:06:26|0.00053652
01:06:27|0.00053641
01:06:29|0.00053641
01:06:30|0.00053662
01:06:31|0.00053662
01:06:33|0.00053662
01:06:34|0.00053619
01:06:35|0.00053619
01:06:36|0.00053619
01:06:37|0.00053662
01:06:38|0.00053662
01:06:39|0.00053635
01:06:40|0.00053635
01:06:42|0.00053635
01:06:42|0.00053619
01:06:44|0.00053618
01:06:45|0.00053618
01:06:46|0.00053618
01:06:46|0.00053652
01:06:48|0.00053652
01:06:48|0.00053652
01:06:49|0.00053652
01:06:51|0.00053652
01:06:52|0.00053652
01:06:52|0.00053652
01:06:53|0.00053652
01:06:54|0.00053652
01:06:56|0.00053648
01:06:56|0.00053641
01:06:57|0.00053641
01:06:58|0.00053641
01:07:00|0.00053631
01:07:01|0.00053641
01:07:02|0.00053619
01:07:02|0.00053619
01:07:04|0.00053619
01:07:05|0.00053601
01:07:05|0.00053652
01:07:06|0.00053662
01:07:08|0.00053662
01:07:09|0.00053662
01:07:09|0.00053659
01:07:11|0.00053659
01:07:11|0.00053661
01:07:13|0.00053652
01:07:13|0.00053621
01:07:15|0.00053644
01:07:15|0.00053644
01:07:17|0.00053631
01:07:18|0.00053644
01:07:18|0.0005365
01:07:20|0.00053652
01:07:20|0.00053652
01:07:21|0.00053652
01:07:22|0.00053652
01:07:23|0.00053652
01:07:24|0.00053663
01:07:26|0.00053665
01:07:27|0.00053665
01:07:27|0.00053665
01:07:28|0.00053665
01:07:30|0.00053668
01:07:31|0.00053677
01:07:32|0.00053677
01:07:33|0.00053674
01:07:34|0.00053674
01:07:35|0.00053674
01:07:36|0.00053674
01:07:37|0.00053679
01:07:38|0.0005365
01:07:39|0.00053687
01:07:40|0.00053687
01:07:41|0.00053702
01:07:43|0.00053705
01:07:44|0.0005375
01:07:44|0.0005375
01:07:45|0.0005375
01:07:47|0.0005375
01:07:47|0.0005375
01:07:49|0.00053758
01:07:50|0.00053762
01:07:50|0.00053776
01:07:52|0.000538
01:07:52|0.00053832
01:07:53|0.00053812
01:07:54|0.00053812
01:07:55|0.0005379
01:07:57|0.00053837
01:07:57|0.00053873
01:07:58|0.00053908
01:07:59|0.00053832
01:08:00|0.00053802
01:08:02|0.00053802
01:08:02|0.00053802
01:08:04|0.00053855
01:08:05|0.00053855
01:08:06|0.000539
01:08:07|0.000539
01:08:08|0.000539
01:08:09|0.00053897
01:08:10|0.00053897
01:08:11|0.00053897
01:08:12|0.00053897
01:08:13|0.00053897
01:08:14|0.00053897
01:08:15|0.00053948
01:08:16|0.00053948
01:08:17|0.00053948
01:08:18|0.00053988
01:08:19|0.00053988
01:08:20|0.00053988
01:08:21|0.00053988
01:08:22|0.00053988
01:08:23|0.00053958
01:08:24|0.00053958
01:08:25|0.00053958
01:08:26|0.00053984
01:08:27|0.00054
01:08:28|0.0005401
01:08:29|0.0005401
01:08:35|0.00054104
01:08:35|0.0005417
01:08:36|0.00054078
01:08:38|0.00054078
01:08:38|0.00054078
01:08:40|0.0005413
01:08:41|0.00054165
01:08:42|0.00054165
01:08:43|0.00054206
01:08:44|0.00054234
01:08:45|0.00054209
01:08:46|0.00054213
01:08:47|0.00054248
01:08:48|0.00054237
01:08:49|0.00054237
01:08:50|0.00054237
01:08:51|0.00054245
01:08:52|0.00054245
01:08:53|0.00054197
01:08:54|0.0005422
01:08:55|0.00054219
01:08:56|0.00054219
01:08:58|0.00054219
01:08:58|0.00054244
01:08:59|0.00054208
01:09:00|0.00054177
01:09:02|0.00054211
01:09:02|0.00054165
01:09:03|0.00054173
01:09:04|0.00054173
01:09:05|0.0005417
01:09:11|0.00054081
01:09:12|0.00054081
01:09:13|0.00054125
01:09:14|0.00054122
01:09:15|0.00054122
01:09:16|0.00054122
01:09:17|0.00054081
01:09:19|0.00054112
01:09:19|0.00054104
01:09:20|0.00054151
01:09:21|0.00054153
01:09:22|0.00054158
01:09:23|0.00054189
01:09:24|0.00054156
01:09:25|0.0005415
01:09:26|0.00054152
01:09:27|0.00054152
01:09:28|0.00054152
01:09:30|0.000542
01:09:30|0.00054165
01:09:37|0.00054204
01:09:37|0.00054204
01:09:39|0.00054237
01:09:39|0.00054285
01:09:40|0.0005426
01:09:41|0.0005426
01:09:43|0.000543
01:09:44|0.00054273
01:09:45|0.00054252
01:09:45|0.00054215
01:09:47|0.0005429
01:09:48|0.0005426
01:09:49|0.000543
01:09:49|0.00054295
01:09:51|0.00054295
01:09:52|0.00054295
01:09:53|0.0005434
01:09:54|0.0005435
01:09:55|0.0005435
01:09:55|0.000544
01:09:57|0.00054343
01:09:57|0.00054401
01:09:59|0.0005441
01:09:59|0.00054393
01:10:01|0.00054383
01:10:01|0.00054435
01:10:03|0.00054434
01:10:04|0.00054434
01:10:10|0.0005444
01:10:10|0.0005444
01:10:11|0.00054445
01:10:12|0.0005445
01:10:13|0.00054475
01:10:14|0.00054475
01:10:15|0.00054475
01:10:16|0.0005445
01:10:17|0.0005445
01:10:18|0.00054475
01:10:19|0.00054473
01:10:21|0.00054475
01:10:21|0.00054434
01:10:23|0.00054423
01:10:24|0.0005443
01:10:25|0.0005443
01:10:25|0.0005444
01:10:27|0.0005444
01:10:27|0.00054439
01:10:28|0.00054499
01:10:29|0.00054475
01:10:30|0.00054475
01:10:32|0.00054495
01:10:33|0.00054495
01:10:34|0.00054499
01:10:34|0.00054499
01:10:36|0.00054499
01:10:37|0.00054489
01:10:38|0.00054486
01:10:39|0.00054469
01:10:40|0.0005445
01:10:41|0.00054456
01:10:42|0.00054409
01:10:43|0.00054383
01:10:44|0.00054389
01:10:45|0.00054379
01:10:46|0.00054325
01:10:47|0.00054325
01:10:48|0.00054325
01:10:54|0.00054289
01:10:55|0.00054283
01:10:56|0.00054287
01:11:02|0.00054252
01:11:08|0.00054231
01:11:08|0.00054249
01:11:09|0.00054281
01:11:10|0.00054281
01:11:11|0.00054281
01:11:12|0.00054287
01:11:13|0.00054301
01:11:14|0.00054304
01:11:15|0.00054301
01:11:16|0.00054301
01:11:17|0.00054303
01:11:18|0.00054303
01:11:19|0.0005435
01:11:20|0.00054327
01:11:21|0.00054386
01:11:22|0.00054389
01:11:23|0.000544
01:11:24|0.000544
01:11:25|0.000544
01:11:26|0.0005441
01:11:27|0.0005441
01:11:28|0.00054435
01:11:30|0.00054431
01:11:31|0.00054404
01:11:31|0.0005445
01:11:32|0.00054498
01:11:33|0.00054433
01:11:35|0.00054433
01:11:36|0.00054433
01:11:37|0.00054436
01:11:39|0.00054436
01:11:39|0.00054454
01:11:40|0.00054454
01:11:41|0.00054454
01:11:42|0.00054454
01:11:43|0.00054454
01:11:45|0.00054495
01:11:46|0.00054495
01:11:46|0.00054476
01:11:47|0.000545
01:11:48|0.00054475
01:11:49|0.00054475
01:11:50|0.000545
01:11:52|0.000545
01:11:53|0.00054511
01:11:53|0.00054512
01:11:55|0.00054502
01:11:55|0.0005452
01:11:57|0.00054534
01:11:57|0.00054534
01:11:59|0.00054534
01:12:00|0.00054558
01:12:00|0.00054538
01:12:02|0.0005454
01:12:03|0.00054526
01:12:04|0.0005452
01:12:05|0.00054529
01:12:06|0.00054476
01:12:07|0.00054476
01:12:08|0.00054454
01:12:09|0.00054454
01:12:10|0.00054475
01:12:11|0.00054457
01:12:12|0.00054452
01:12:13|0.000545
01:12:13|0.000545
01:12:15|0.000545
01:12:16|0.00054532
01:12:17|0.00054496
01:12:18|0.00054505
01:12:19|0.00054531
01:12:19|0.00054531
01:12:21|0.0005453
01:12:22|0.0005455
01:12:23|0.0005455
01:12:24|0.0005453
01:12:25|0.0005453
01:12:26|0.00054554
01:12:27|0.00054554
01:12:28|0.00054535
01:12:29|0.00054534
01:12:30|0.00054511
01:12:31|0.00054523
01:12:32|0.00054514
01:12:33|0.00054512
01:12:34|0.00054534
01:12:35|0.00054505
01:12:36|0.00054537
01:12:37|0.0005455
01:12:43|0.00054558
01:12:44|0.00054558
01:12:45|0.00054558
01:12:46|0.00054531
01:12:47|0.00054531
01:12:48|0.0005453
01:12:49|0.00054531
01:12:50|0.00054531
01:12:51|0.0005453
01:12:52|0.00054531
01:12:54|0.0005455
01:12:54|0.0005455
01:12:55|0.0005455
01:12:56|0.0005455
01:12:57|0.0005455
01:12:58|0.0005455
01:12:59|0.00054531
01:13:01|0.00054557
01:13:01|0.00054539
01:13:02|0.00054539
01:13:03|0.00054539
01:13:05|0.00054534
01:13:05|0.00054534
01:13:07|0.0005454
01:13:07|0.00054514
01:13:09|0.00054534
01:13:10|0.00054534
01:13:10|0.00054531
01:13:11|0.00054516
01:13:13|0.00054475
01:13:13|0.00054497
01:13:14|0.00054497
01:13:16|0.00054497
01:13:17|0.00054458
01:13:18|0.00054493
01:13:19|0.00054451
01:13:20|0.00054451
01:13:20|0.0005448
01:13:21|0.0005448
01:13:22|0.0005448
01:13:23|0.0005448
01:13:24|0.0005448
01:13:26|0.0005448
01:13:27|0.00054458
01:13:27|0.00054458
01:13:28|0.00054478
01:13:30|0.00054478
01:13:31|0.00054478
01:13:32|0.00054495
01:13:33|0.00054495
01:13:33|0.0005448
01:13:34|0.0005448
01:13:35|0.00054473
01:13:37|0.00054473
01:13:38|0.00054492
01:13:39|0.00054505
01:13:40|0.00054489
01:13:41|0.00054508
01:13:42|0.0005455
01:13:43|0.0005455
01:13:45|0.00054502
01:13:46|0.00054502
01:13:46|0.00054502
01:13:48|0.00054513
01:13:48|0.00054539
01:13:49|0.00054539
01:13:51|0.00054531
01:13:57|0.00054547
01:13:57|0.00054547
01:13:58|0.00054547
01:13:59|0.00054548
01:14:00|0.00054565
01:14:01|0.00054543
01:14:02|0.00054598
01:14:03|0.00054598
01:14:04|0.000546
01:14:05|0.000546
01:14:06|0.00054621
01:14:07|0.00054642
01:14:08|0.0005465
01:14:09|0.00054633
01:14:10|0.00054633
01:14:11|0.00054646
01:14:12|0.00054638
01:14:13|0.00054642
01:14:14|0.0005462
01:14:15|0.00054659
01:14:16|0.0005468
01:14:17|0.00054688
01:14:18|0.00054688
01:14:19|0.00054643
01:14:20|0.0005469
01:14:21|0.00054698
01:14:22|0.00054698
01:14:23|0.00054698
01:14:24|0.000547
01:14:26|0.000547
01:14:26|0.000547
01:14:27|0.000547
01:14:28|0.00054688
01:14:29|0.00054688
01:14:30|0.00054714
01:14:31|0.00054691
01:14:32|0.00054691
01:14:33|0.00054711
01:14:34|0.000547
01:14:35|0.00054697
01:14:36|0.00054697
01:14:37|0.00054714
01:14:39|0.000547
01:14:40|0.00054691
01:14:46|0.00054654
01:14:47|0.00054642
01:14:48|0.00054644
01:14:49|0.00054714
01:14:50|0.00054714
01:14:51|0.00054629
01:14:51|0.00054629
01:14:53|0.00054683
01:14:54|0.00054683
01:14:55|0.00054683
01:14:56|0.00054669
01:14:57|0.00054659
01:14:58|0.00054653
01:14:59|0.00054635
01:15:00|0.00054635
01:15:01|0.00054607
01:15:02|0.00054588
01:15:03|0.00054588
01:15:04|0.00054588
01:15:05|0.00054588
01:15:06|0.00054692
01:15:07|0.00054688
01:15:08|0.00054707
01:15:09|0.00054625
01:15:10|0.00054625
01:15:11|0.00054602
01:15:12|0.00054602
01:15:13|0.00054569
01:15:14|0.00054559
01:15:15|0.00054559
01:15:16|0.00054597
01:15:17|0.00054539
01:15:18|0.00054568
01:15:19|0.000546
01:15:20|0.00054504
01:15:21|0.00054561
01:15:22|0.00054561
01:15:23|0.000545
01:15:24|0.00054536
01:15:25|0.00054504
01:15:26|0.00054503
01:15:27|0.00054566
01:15:28|0.00054566
01:15:29|0.00054561
01:15:30|0.00054561
01:15:31|0.00054569
01:15:32|0.00054561
01:15:33|0.00054539
01:15:34|0.00054535
01:15:41|0.00054589
01:15:42|0.00054593
01:15:42|0.00054669
01:15:44|0.00054699
01:15:45|0.00054655
01:15:46|0.00054655
01:15:47|0.00054667
01:15:48|0.00054713
01:15:49|0.0005471
01:15:50|0.00054717
01:15:51|0.0005473
01:15:52|0.0005473
01:15:53|0.00054713
01:15:54|0.00054717
01:15:55|0.00054751
01:15:56|0.00054749
01:15:57|0.00054749
01:15:58|0.00054749
01:15:59|0.00054749
01:16:00|0.00054749
01:16:01|0.00054749
01:16:02|0.0005478
01:16:03|0.00054763
01:16:04|0.000548
01:16:05|0.00054786
01:16:06|0.00054822
01:16:07|0.00054837
01:16:08|0.00054796
01:16:09|0.00054796
01:16:10|0.00054796
01:16:11|0.00054837
01:16:12|0.00054796
01:16:14|0.00054749
01:16:14|0.00054749
01:16:15|0.000548
01:16:16|0.00054791
01:16:17|0.00054791
01:16:18|0.00054752
01:16:19|0.0005475
01:16:20|0.00054699
01:16:21|0.00054738
01:16:22|0.00054713
01:16:23|0.00054683
01:16:24|0.0005465
01:16:25|0.00054673
01:16:26|0.0005467
01:16:27|0.00054696
01:16:28|0.00054693
01:16:29|0.00054722
01:16:30|0.00054683
01:16:31|0.00054716
01:16:32|0.00054755
01:16:33|0.00054762
01:16:34|0.00054762
01:16:35|0.00054762
01:16:36|0.0005475
01:16:37|0.0005475
01:16:38|0.0005475
01:16:40|0.0005475
01:16:41|0.0005475
01:16:42|0.00054762
01:16:43|0.00054762
01:16:44|0.00054716
01:16:45|0.00054716
01:16:46|0.00054741
01:16:47|0.00054741
01:16:48|0.00054683
01:16:49|0.00054683
01:16:50|0.00054718
01:16:51|0.000547
01:16:52|0.00054671
01:16:53|0.00054636
01:16:54|0.00054687
01:16:55|0.00054683
01:16:56|0.000547
01:16:57|0.000547
01:16:58|0.00054743
01:16:59|0.0005471
01:17:00|0.000547
01:17:01|0.00054711
01:17:02|0.000547
01:17:03|0.00054704
01:17:04|0.00054716
01:17:05|0.000547
01:17:06|0.000547
01:17:07|0.000547
01:17:08|0.00054739
01:17:09|0.00054727
01:17:10|0.00054727
01:17:11|0.00054694
01:17:12|0.00054719
01:17:13|0.00054651
01:17:14|0.00054651
01:17:15|0.00054608
01:17:16|0.00054608
01:17:17|0.00054608
01:17:18|0.00054655
01:17:19|0.00054681
01:17:20|0.00054681
01:17:21|0.00054611
01:17:22|0.00054613
01:17:23|0.00054635
01:17:24|0.00054655
01:17:25|0.0005464
01:17:26|0.0005463
01:17:27|0.00054611
01:17:28|0.00054613
01:17:29|0.00054608
01:17:30|0.00054608
01:17:31|0.00054612
01:17:32|0.00054615
01:17:33|0.00054616
01:17:34|0.0005464
01:17:35|0.00054616
01:17:36|0.00054638
01:17:37|0.00054614
01:17:38|0.00054616
01:17:39|0.00054617
01:17:41|0.0005462
01:17:42|0.0005462
01:17:43|0.0005462
01:17:44|0.0005462
01:17:46|0.0005462
01:17:46|0.0005462
01:17:47|0.0005462
01:17:48|0.00054619
01:17:49|0.00054612
01:17:50|0.00054613
01:17:51|0.00054602
01:17:52|0.0005461
01:17:53|0.00054611
01:17:54|0.00054572
01:17:55|0.00054596
01:17:56|0.00054558
01:17:57|0.0005455
01:17:58|0.00054548
01:17:59|0.00054548
01:18:00|0.00054548
01:18:01|0.00054502
01:18:02|0.000545
01:18:03|0.000545
01:18:04|0.00054465
01:18:05|0.00054476
01:18:06|0.0005442
01:18:07|0.0005446
01:18:08|0.00054447
01:18:09|0.00054445
01:18:10|0.00054443
01:18:11|0.00054443
01:18:12|0.00054414
01:18:13|0.00054412
01:18:14|0.00054401
01:18:15|0.00054406
01:18:16|0.00054412
01:18:17|0.0005438
01:18:18|0.00054435
01:18:19|0.00054369
01:18:20|0.00054338
01:18:21|0.00054334
01:18:22|0.000543
01:18:23|0.00054297
01:18:29|0.00054259
01:18:30|0.00054259
01:18:31|0.0005435
01:18:32|0.00054343
01:18:33|0.00054385
01:18:34|0.0005441
01:18:35|0.00054374
01:18:36|0.00054367
01:18:37|0.0005438
01:18:38|0.0005438
01:18:39|0.0005438
01:18:40|0.00054476
01:18:41|0.00054476
01:18:42|0.00054422
01:18:44|0.00054428
01:18:45|0.00054428
01:18:46|0.00054399
01:18:46|0.00054399
01:18:48|0.000544
01:18:49|0.00054401
01:18:50|0.000544
01:18:51|0.000544
01:18:53|0.0005438
01:18:53|0.0005438
01:18:54|0.0005438
01:19:05|0.00054267
01:19:05|0.00054234
01:19:06|0.00054267
01:19:07|0.00054259
01:19:09|0.00054259
01:19:10|0.00054249
01:19:11|0.00054277
01:19:11|0.00054269
01:19:13|0.00054269
01:19:14|0.00054249
01:19:15|0.00054249
01:19:16|0.00054259
01:19:16|0.00054265
01:19:17|0.00054276
01:19:19|0.0005426
01:19:20|0.00054277
01:19:21|0.00054285
01:19:22|0.00054291
01:19:23|0.00054279
01:19:24|0.00054285
01:19:25|0.00054292
01:19:26|0.00054301
01:19:27|0.00054306
01:19:28|0.0005435
01:19:29|0.00054327
01:19:29|0.00054328
01:19:30|0.00054349
01:19:32|0.0005438
01:19:33|0.00054366
01:19:34|0.00054377
01:19:35|0.00054397
01:19:36|0.00054385
01:19:37|0.00054386
01:19:38|0.00054394
01:19:39|0.00054351
01:19:40|0.00054351
01:19:40|0.00054394
01:19:42|0.0005439
01:19:43|0.00054382
01:19:44|0.00054411
01:19:46|0.0005441
01:19:47|0.00054392
01:19:48|0.00054393
01:19:48|0.00054393
01:19:49|0.00054411
01:19:50|0.00054438
01:19:51|0.00054405
01:19:52|0.0005444
01:19:54|0.00054406
01:19:55|0.00054444
01:19:55|0.00054464
01:19:57|0.00054465
01:19:58|0.00054444
01:19:58|0.00054459
01:19:59|0.00054435
01:20:01|0.00054456
01:20:02|0.00054411
01:20:03|0.00054432
01:20:04|0.00054415
01:20:05|0.00054439
01:20:06|0.00054439
01:20:07|0.00054413
01:20:08|0.00054432
01:20:09|0.00054444
01:20:10|0.00054444
01:20:11|0.0005444
01:20:12|0.00054444
01:20:13|0.00054439
01:20:14|0.00054411
01:20:15|0.00054411
01:20:17|0.00054387
01:20:17|0.00054397
01:20:18|0.00054387
01:20:19|0.0005437
01:20:20|0.0005437
01:20:21|0.00054367
01:20:22|0.00054367
01:20:24|0.00054367
01:20:24|0.00054367
01:20:25|0.00054367
01:20:26|0.00054354
01:20:27|0.00054351
01:20:28|0.0005435
01:20:29|0.0005435
01:20:30|0.0005435
01:20:31|0.0005435
01:20:32|0.00054341
01:20:33|0.0005434
01:20:35|0.00054297
01:20:35|0.00054337
01:20:36|0.00054339
01:20:37|0.00054317
01:20:38|0.00054324
01:20:40|0.00054343
01:20:41|0.00054324
01:20:42|0.00054324
01:20:43|0.00054324
01:20:49|0.00054366
01:20:50|0.00054357
01:20:50|0.00054357
01:20:51|0.00054411
01:20:52|0.00054383
01:20:53|0.00054383
01:20:55|0.00054387
01:20:56|0.00054387
01:20:57|0.00054387
01:20:58|0.00054387
01:20:59|0.00054387
01:21:00|0.00054431
01:21:01|0.00054431
01:21:02|0.00054446
01:21:02|0.00054456
01:21:04|0.00054467
01:21:04|0.00054475
01:21:06|0.00054475
01:21:07|0.00054488
01:21:08|0.000545
01:21:09|0.000545
01:21:10|0.00054501
01:21:11|0.00054505
01:21:13|0.00054511
01:21:13|0.00054511
01:21:14|0.00054517
01:21:15|0.00054594
01:21:16|0.00054594
01:21:18|0.00054561
01:21:18|0.00054578
01:21:19|0.00054578
01:21:20|0.00054613
01:21:21|0.000546
01:21:22|0.00054647
01:21:23|0.00054615
01:21:24|0.0005463
01:21:25|0.00054652
01:21:26|0.00054653
01:21:27|0.00054661
01:21:28|0.00054676
01:21:29|0.00054666
01:21:30|0.0005468
01:21:31|0.0005468
01:21:32|0.0005468
01:21:33|0.00054706
01:21:34|0.00054692
01:21:35|0.00054692
01:21:36|0.000547
01:21:37|0.00054696
01:21:38|0.00054716
01:21:39|0.00054701
01:21:40|0.00054701
01:21:41|0.00054747
01:21:42|0.00054706
01:21:43|0.00054705
01:21:45|0.00054741
01:21:46|0.00054741
01:21:47|0.00054749
01:21:48|0.00054749
01:21:49|0.00054726
01:21:50|0.00054747
01:21:51|0.00054774
01:21:52|0.0005475
01:21:53|0.0005475
01:21:54|0.00054751
01:21:55|0.0005475
01:22:02|0.0005488
01:22:02|0.000549
01:22:03|0.00054875
01:22:05|0.00054883
01:22:05|0.00054941
01:22:07|0.00054872
01:22:08|0.00054848
01:22:08|0.00054955
01:22:09|0.00054914
01:22:11|0.00054915
01:22:12|0.0005498
01:22:12|0.00054923
01:22:13|0.00054946
01:22:15|0.00054966
01:22:16|0.00054966
01:22:17|0.00054999
01:22:18|0.00054999
01:22:19|0.00054999
01:22:19|0.00055
01:22:21|0.00054959
01:22:22|0.00054937
01:22:23|0.00054947
01:22:24|0.00055
01:22:25|0.00055
01:22:26|0.00054997
01:22:27|0.00055
01:22:28|0.00055
01:22:29|0.00054966
01:22:30|0.00055
01:22:31|0.00055
01:22:32|0.00055
01:22:33|0.00054953
01:22:33|0.00054938
01:22:34|0.00054937
01:22:36|0.00054975
01:22:37|0.00055
01:22:38|0.00054973
01:22:39|0.00055
01:22:40|0.00054999
01:22:40|0.00054999
01:22:41|0.00055
01:22:43|0.00055
01:22:44|0.00055
01:22:45|0.00055
01:22:46|0.00055
01:22:47|0.00055
01:22:48|0.00055
01:22:49|0.0005495
01:22:50|0.0005495
01:22:51|0.00054977
01:22:52|0.00054976
01:22:54|0.00054963
01:22:54|0.00054963
01:22:55|0.00054933
01:22:56|0.00054929
01:22:58|0.0005485
01:22:59|0.0005485
01:22:59|0.00054829
01:23:01|0.00054836
01:23:01|0.000548
01:23:02|0.00054807
01:23:03|0.00054899
01:23:05|0.00054863
01:23:05|0.00054863
01:23:07|0.00054961
01:23:08|0.00054961
01:23:09|0.00054871
01:23:10|0.00054871
01:23:10|0.00054938
01:23:12|0.0005497
01:23:13|0.0005497
01:23:14|0.00054915
01:23:15|0.00054868
01:23:15|0.00054892
01:23:17|0.00054866
01:23:17|0.00054891
01:23:19|0.00054917
01:23:19|0.00054917
01:23:21|0.00054985
01:23:27|0.00054976
01:23:27|0.00055
01:23:28|0.00055006
01:23:29|0.00055065
01:23:30|0.0005509
01:23:31|0.00055061
01:23:32|0.00055071
01:23:33|0.00055075
01:23:34|0.00055075
01:23:35|0.00055054
01:23:36|0.00055054
01:23:37|0.00055093
01:23:38|0.00055102
01:23:39|0.00055139
01:23:40|0.00055198
01:23:41|0.00055096
01:23:43|0.00055096
01:23:43|0.00055108
01:23:44|0.000551
01:23:45|0.00055111
01:23:47|0.00055184
01:23:48|0.00055102
01:23:49|0.0005511
01:23:50|0.00055105
01:23:51|0.00055167
01:23:52|0.00055167
01:23:53|0.00055106
01:23:54|0.00055095
01:23:55|0.00055162
01:23:57|0.00055121
01:23:58|0.00055123
01:23:59|0.00055077
01:23:59|0.00055142
01:24:01|0.00055067
01:24:02|0.00055115
01:24:03|0.000551
01:24:04|0.00055146
01:24:05|0.00055063
01:24:06|0.00055051
01:24:07|0.00055052
01:24:08|0.00055006
01:24:09|0.00055029
01:24:10|0.00055019
01:24:11|0.00055041
01:24:12|0.00055041
01:24:13|0.00055036
01:24:14|0.00055036
01:24:15|0.00055016
01:24:16|0.00055013
01:24:17|0.00055011
01:24:18|0.00054999
01:24:19|0.00054986
01:24:20|0.00054967
01:24:21|0.00054967
01:24:22|0.00054933
01:24:23|0.00054947
01:24:24|0.00054946
01:24:25|0.00054942
01:24:26|0.00054976
01:24:27|0.00055
01:24:28|0.00055062
01:24:29|0.00055014
01:24:30|0.0005503
01:24:31|0.00055063
01:24:32|0.00055048
01:24:33|0.00055109
01:24:34|0.00055056
01:24:35|0.00055085
01:24:36|0.00055095
01:24:37|0.00055105
01:24:38|0.00055142
01:24:39|0.00055128
01:24:40|0.00055127
01:24:41|0.00055135
01:24:42|0.00055183
01:24:43|0.00055142
01:24:44|0.0005515
01:24:45|0.00055167
01:24:46|0.00055172
01:24:47|0.00055184
01:24:49|0.00055162
01:24:50|0.00055081
01:24:51|0.00055035
01:24:52|0.00055034
01:24:53|0.00055034
01:24:54|0.00055034
01:24:55|0.00055141
01:24:56|0.00055048
01:24:57|0.00055048
01:24:58|0.00055095
01:24:59|0.00055095
01:25:00|0.00055091
01:25:01|0.00055082
01:25:02|0.0005508
01:25:03|0.00055082
01:25:04|0.00055047
01:25:05|0.00055065
01:25:06|0.00055044
01:25:07|0.00055038
01:25:08|0.00055038
01:25:09|0.00055011
01:25:10|0.00054975
01:25:11|0.00054984
01:25:12|0.00054979
01:25:13|0.00054976
01:25:14|0.0005497
01:25:15|0.00054968
01:25:16|0.00054963
01:25:17|0.00054963
01:25:18|0.00054963
01:25:19|0.000549
01:25:20|0.00054866
01:25:21|0.000548
01:25:22|0.00054774
01:25:23|0.00054859
01:25:24|0.00054846
01:25:25|0.00054839
01:25:26|0.00054881
01:25:27|0.00054901
01:25:28|0.00054901
01:25:29|0.00054901
01:25:30|0.00054916
01:25:31|0.00054968
01:25:32|0.00054968
01:25:33|0.00054968
01:25:34|0.00054914
01:25:35|0.00054914
01:25:36|0.00054993
01:25:37|0.00054993
01:25:38|0.00054993
01:25:39|0.00054985
01:25:40|0.00055
01:25:41|0.00055032
01:25:42|0.00055035
01:25:43|0.00055016
01:25:45|0.00055068
01:25:45|0.00055068
01:25:46|0.00055068
01:25:47|0.00055034
01:25:49|0.00055048
01:25:50|0.00055048
01:25:51|0.00055062
01:25:52|0.0005508
01:25:53|0.0005508
01:25:54|0.00055067
01:25:55|0.00055067
01:25:57|0.00055067
01:25:57|0.00055067
01:26:03|0.00054998
01:26:04|0.00054998
01:26:05|0.00054998
01:26:06|0.00055016
01:26:07|0.00055067
01:26:08|0.00055061
01:26:09|0.00055068
01:26:11|0.00055042
01:26:11|0.0005508
01:26:13|0.000551
01:26:14|0.00055083
01:26:14|0.00055093
01:26:15|0.00055093
01:26:17|0.00055142
01:26:17|0.00055142
01:26:18|0.00055149
01:26:19|0.0005515
01:26:21|0.00055133
01:26:21|0.00055136
01:26:23|0.00055138
01:26:24|0.00055138
01:26:24|0.000552
01:26:26|0.00055258
01:26:27|0.00055258
01:26:28|0.00055285
01:26:28|0.0005524
01:26:29|0.00055221
01:26:31|0.00055198
01:26:31|0.00055198
01:26:33|0.00055221
01:26:33|0.00055246
01:26:34|0.00055273
01:26:35|0.00055273
01:26:37|0.00055283
01:26:38|0.00055263
01:26:39|0.00055263
01:26:40|0.00055223
01:26:40|0.00055198
01:26:42|0.00055184
01:26:43|0.00055138
01:26:43|0.0005515
01:26:44|0.00055118
01:26:45|0.00055165
01:26:46|0.0005516
01:26:48|0.00055147
01:26:48|0.00055137
01:26:50|0.00055125
01:26:51|0.00055125
01:26:52|0.0005515
01:26:54|0.00055145
01:26:54|0.00055165
01:26:56|0.00055094
01:26:57|0.00055139
01:26:58|0.00055118
01:26:59|0.00055138
01:27:00|0.0005513
01:27:01|0.0005513
01:27:02|0.0005513
01:27:03|0.00055154
01:27:04|0.00055154
01:27:05|0.000552
01:27:06|0.000552
01:27:07|0.00055206
01:27:08|0.00055212
01:27:09|0.00055211
01:27:15|0.00055201
01:27:16|0.0005522
01:27:17|0.0005522
01:27:23|0.00055233
01:27:29|0.0005524
01:27:29|0.0005524
01:27:30|0.00055211
01:27:31|0.00055211
01:27:32|0.00055211
01:27:33|0.00055211
01:27:34|0.00055211
01:27:35|0.00055233
01:27:36|0.00055233
01:27:37|0.00055235
01:27:38|0.00055211
01:27:39|0.00055211
01:27:40|0.00055211
01:27:41|0.00055211
01:27:42|0.0005524
01:27:43|0.00055263
01:27:44|0.00055273
01:27:45|0.00055273
01:27:46|0.00055284
01:27:47|0.00055267
01:27:48|0.00055272
01:27:49|0.00055275
01:27:51|0.00055234
01:27:51|0.00055234
01:27:53|0.00055278
01:27:53|0.00055278
01:27:54|0.00055267
01:27:56|0.00055251
01:27:57|0.00055251
01:27:58|0.00055253
01:27:59|0.00055253
01:28:00|0.00055267
01:28:01|0.00055276
01:28:02|0.00055276
01:28:03|0.000553
01:28:04|0.000553
01:28:06|0.00055259
01:28:06|0.00055259
01:28:07|0.0005525
01:28:08|0.0005525
01:28:09|0.00055234
01:28:10|0.00055233
01:28:11|0.00055211
01:28:12|0.000552
01:28:13|0.00055148
01:28:14|0.00055194
01:28:15|0.0005519
01:28:16|0.0005518
01:28:17|0.00055178
01:28:18|0.0005523
01:28:19|0.0005523
01:28:20|0.00055179
01:28:21|0.00055179
01:28:23|0.00055218
01:28:23|0.00055183
01:28:24|0.00055217
01:28:25|0.00055241
01:28:27|0.00055244
01:28:27|0.0005523
01:28:29|0.00055179
01:28:30|0.00055244
01:28:30|0.00055244
01:28:32|0.00055241
01:28:32|0.00055239
01:28:33|0.00055239
01:28:35|0.00055239
01:28:36|0.00055239
01:28:37|0.00055214
01:28:38|0.00055183
01:28:43|0.000553
01:28:44|0.000553
01:28:45|0.00055352
01:28:51|0.00055332
01:28:57|0.00055343
01:28:58|0.00055385
01:28:59|0.00055389
01:29:00|0.00055395
01:29:01|0.00055407
01:29:03|0.00055405
01:29:03|0.00055394
01:29:04|0.0005538
01:29:05|0.00055373
01:29:06|0.00055364
01:29:07|0.0005539
01:29:08|0.00055363
01:29:09|0.00055363
01:29:10|0.00055396
01:29:11|0.00055396
01:29:12|0.00055389
01:29:13|0.00055396
01:29:14|0.00055396
01:29:16|0.00055405
01:29:16|0.00055405
01:29:18|0.00055405
01:29:18|0.00055405
01:29:20|0.00055453
01:29:21|0.00055453
01:29:22|0.00055453
01:29:23|0.00055453
01:29:24|0.00055453
01:29:25|0.00055446
01:29:26|0.00055455
01:29:27|0.0005547
01:29:28|0.0005547
01:29:29|0.0005546
01:29:29|0.0005546
01:29:31|0.0005549
01:29:32|0.00055477
01:29:33|0.000555
01:29:33|0.00055522
01:29:35|0.00055522
01:29:35|0.0005555
01:29:37|0.0005555
01:29:38|0.0005555
01:29:38|0.00055526
01:29:40|0.00055473
01:29:41|0.00055535
01:29:42|0.00055526
01:29:43|0.00055553
01:29:44|0.00055553
01:29:45|0.00055555
01:29:46|0.0005555
01:29:47|0.00055538
01:29:48|0.00055541
01:29:49|0.00055507
01:29:50|0.00055535
01:29:56|0.00055538
01:29:56|0.00055538
01:29:58|0.00055568
01:29:59|0.00055574
01:30:00|0.00055538
01:30:01|0.000556
01:30:02|0.00055609
01:30:03|0.0005565
01:30:04|0.0005565
01:30:06|0.00055652
01:30:06|0.00055666
01:30:07|0.00055674
01:30:08|0.0005568
01:30:09|0.0005569
01:30:10|0.00055672
01:30:11|0.00055724
01:30:12|0.0005573
01:30:13|0.00055677
01:30:14|0.00055684
01:30:15|0.00055675
01:30:16|0.00055675
01:30:17|0.00055683
01:30:18|0.00055669
01:30:19|0.00055669
01:30:20|0.00055749
01:30:21|0.0005575
01:30:22|0.00055781
01:30:23|0.00055774
01:30:24|0.00055719
01:30:26|0.00055749
01:30:26|0.00055781
01:30:27|0.00055799
01:30:28|0.00055749
01:30:30|0.00055858
01:30:30|0.00055895
01:30:31|0.000559
01:30:32|0.00055926
01:30:33|0.00055937
01:30:34|0.00055917
01:30:35|0.0005594
01:30:36|0.0005595
01:30:38|0.00055958
01:30:38|0.0005598
01:30:39|0.0005598
01:30:41|0.0005594
01:30:41|0.00055916
01:30:42|0.00055884
01:30:43|0.00055883
01:30:44|0.00055903
01:30:46|0.00055866
01:30:46|0.00055876
01:30:47|0.00055871
01:30:48|0.00055823
01:30:49|0.00055813
01:30:50|0.00055806
01:30:52|0.00055792
01:30:53|0.00055791
01:30:54|0.00055816
01:31:00|0.00055811
01:31:01|0.00055805
01:31:02|0.00055804
01:31:03|0.00055795
01:31:04|0.00055793
01:31:05|0.00055872
01:31:06|0.00055867
01:31:07|0.00055867
01:31:08|0.00055862
01:31:09|0.00055852
01:31:10|0.00055852
01:31:11|0.00055852
01:31:12|0.00055878
01:31:13|0.0005594
01:31:15|0.00055905
01:31:16|0.00055868
01:31:16|0.00055868
01:31:17|0.00055939
01:31:18|0.0005597
01:31:20|0.00055927
01:31:21|0.00055931
01:31:21|0.00055975
01:31:22|0.0005594
01:31:24|0.00055884
01:31:25|0.00055936
01:31:25|0.00055886
01:31:27|0.00055968
01:31:28|0.00055976
01:31:28|0.00055997
01:31:30|0.00056
01:31:30|0.00056
01:31:31|0.00055988
01:31:32|0.00056
01:31:34|0.00056
01:31:34|0.00056
01:31:36|0.00056051
01:31:36|0.00056044
01:31:38|0.00056004
01:31:38|0.00056013
01:31:40|0.00056047
01:31:41|0.00056051
01:31:41|0.00056093
01:31:43|0.0005607
01:31:44|0.00056125
01:31:44|0.00056078
01:31:46|0.00056137
01:31:47|0.00056137
01:31:48|0.0005615
01:31:49|0.00056077
01:31:50|0.00056078
01:31:51|0.00056078
01:31:52|0.00056101
01:31:53|0.00056106
01:31:54|0.0005615
01:31:55|0.00056199
01:31:57|0.00056125
01:31:57|0.00056151
01:31:58|0.00056151
01:32:00|0.000562
01:32:01|0.00056198
01:32:01|0.00056231
01:32:03|0.00056235
01:32:04|0.00056205
01:32:05|0.00056231
01:32:06|0.00056224
01:32:07|0.00056198
01:32:08|0.00056128
01:32:09|0.00056151
01:32:10|0.00056174
01:32:11|0.00056197
01:32:12|0.0005619
01:32:13|0.00056182
01:32:14|0.0005613
01:32:15|0.00056151
01:32:16|0.00056136
01:32:17|0.00056149
01:32:18|0.00056125
01:32:19|0.00056159
01:32:20|0.00056111
01:32:21|0.00056159
01:32:22|0.000562
01:32:24|0.00056219
01:32:24|0.00056219
01:32:25|0.00056196
01:32:26|0.00056244
01:32:27|0.00056244
01:32:28|0.00056209
01:32:29|0.00056209
01:32:30|0.00056234
01:32:31|0.00056247
01:32:32|0.00056319
01:32:33|0.0005632
01:32:34|0.00056286
01:32:35|0.0005636
01:32:36|0.0005639
01:32:37|0.00056382
01:32:38|0.00056425
01:32:39|0.0005643
01:32:40|0.00056462
01:32:41|0.000564
01:32:42|0.00056394
01:32:43|0.00056462
01:32:44|0.000564
01:32:45|0.00056388
01:32:46|0.00056416
01:32:47|0.00056396
01:32:48|0.00056468
01:32:49|0.0005632
01:32:50|0.00056367
01:32:51|0.000562
01:32:52|0.00056223
01:32:53|0.000562
01:32:54|0.00056198
01:32:56|0.00056269
01:32:57|0.00056266
01:32:58|0.00056226
01:32:59|0.00056225
01:33:00|0.00056258
01:33:01|0.00056126
01:33:02|0.00056126
01:33:03|0.00056126
01:33:04|0.00056153
01:33:05|0.00056216
01:33:06|0.00056216
01:33:08|0.00056187
01:33:08|0.00056093
01:33:09|0.0005612
01:33:10|0.00056104
01:33:16|0.00055953
01:33:17|0.00055985
01:33:18|0.00055985
01:33:19|0.00055942
01:33:20|0.00055947
01:33:21|0.00055849
01:33:22|0.0005581
01:33:23|0.00055893
01:33:24|0.00055831
01:33:25|0.00055914
01:33:26|0.00055828
01:33:27|0.00055828
01:33:28|0.0005582
01:33:29|0.000558
01:33:30|0.00055794
01:33:31|0.00055816
01:33:32|0.00055905
01:33:33|0.00055834
01:33:34|0.00055831
01:33:35|0.00055794
01:33:36|0.00055816
01:33:37|0.00055864
01:33:38|0.0005583
01:33:39|0.00055831
01:33:40|0.00055812
01:33:41|0.00055849
01:33:42|0.00055831
01:33:43|0.00055846
01:33:44|0.00055842
01:33:45|0.00055831
01:33:46|0.00055801
01:33:47|0.00055831
01:33:48|0.00055812
01:33:49|0.00055823
01:33:50|0.0005581
01:33:51|0.00055811
01:33:52|0.00055831
01:33:53|0.00055831
01:33:54|0.00055744
01:33:55|0.0005583
01:33:57|0.0005588
01:33:58|0.00055811
01:33:59|0.000558
01:34:00|0.00055762
01:34:01|0.0005581
01:34:02|0.00055794
01:34:03|0.00055803
01:34:04|0.00055751
01:34:05|0.00055725
01:34:06|0.00055801
01:34:07|0.00055732
01:34:08|0.000557
01:34:09|0.00055685
01:34:11|0.00055616
01:34:11|0.00055616
01:34:12|0.00055629
01:34:13|0.00055683
01:34:15|0.00055693
01:34:15|0.00055653
01:34:17|0.000557
01:34:18|0.00055751
01:34:19|0.00055762
01:34:20|0.000558
01:34:21|0.0005578
01:34:22|0.00055784
01:34:23|0.00055786
01:34:24|0.000558
01:34:25|0.00055751
01:34:26|0.00055743
01:34:27|0.00055736
01:34:28|0.00055715
01:34:29|0.0005572
01:34:30|0.00055746
01:34:31|0.00055707
01:34:32|0.00055679
01:34:33|0.000557
01:34:34|0.00055629
01:34:35|0.00055699
01:34:36|0.00055699
01:34:37|0.00055699
01:34:38|0.00055672
01:34:39|0.00055661
01:34:40|0.00055661
01:34:41|0.00055677
01:34:42|0.00055664
01:34:43|0.00055629
01:34:44|0.00055651
01:34:45|0.00055651
01:34:46|0.00055617
01:34:47|0.00055621
01:34:48|0.00055621
01:34:49|0.00055615
01:34:50|0.00055615
01:34:51|0.00055615
01:34:52|0.00055598
01:34:53|0.00055595
01:34:54|0.00055526
01:34:55|0.00055502
01:34:56|0.00055533
01:34:57|0.00055502
01:34:58|0.00055491
01:35:00|0.00055439
01:35:01|0.00055483
01:35:02|0.00055479
01:35:03|0.0005543
01:35:04|0.00055416
01:35:05|0.00055411
01:35:06|0.00055342
01:35:07|0.00055342
01:35:08|0.00055292
01:35:09|0.00055074
01:35:10|0.00054994
01:35:11|0.00055088
01:35:12|0.00055077
01:35:13|0.00055049
01:35:14|0.00055068
01:35:15|0.00055079
01:35:16|0.00055054
01:35:17|0.00055146
01:35:18|0.00055245
01:35:19|0.0005515
01:35:20|0.0005524
01:35:21|0.00055168
01:35:22|0.00055179
01:35:23|0.00055183
01:35:24|0.00055237
01:35:25|0.00055152
01:35:26|0.00055078
01:35:27|0.00055084
01:35:28|0.00055093
01:35:29|0.00055161
01:35:30|0.00055236
01:35:31|0.00055135
01:35:32|0.00055108
01:35:38|0.00055113
01:35:39|0.00055087
01:35:40|0.00055021
01:35:41|0.00055021
01:35:42|0.0005509
01:35:42|0.00055137
01:35:44|0.00055078
01:35:45|0.00055038
01:35:45|0.00055106
01:35:47|0.00055113
01:35:47|0.00055147
01:35:49|0.00055117
01:35:50|0.00055117
01:35:50|0.00055117
01:35:52|0.00055105
01:35:53|0.00055105
01:35:54|0.000551
01:35:55|0.00055148
01:35:56|0.00055161
01:35:57|0.00055161
01:35:58|0.00055166
01:35:59|0.00055167
01:36:00|0.00055171
01:36:02|0.00055244
01:36:02|0.00055179
01:36:03|0.00055182
01:36:04|0.00055273
01:36:10|0.0005528
01:36:11|0.00055305
01:36:12|0.00055295
01:36:13|0.00055264
01:36:14|0.00055274
01:36:15|0.000553
01:36:16|0.00055329
01:36:17|0.00055305
01:36:18|0.00055301
01:36:19|0.000554
01:36:21|0.00055318
01:36:21|0.00055318
01:36:22|0.00055414
01:36:24|0.00055487
01:36:24|0.00055421
01:36:25|0.00055453
01:36:27|0.00055491
01:36:28|0.00055504
01:36:29|0.00055526
01:36:29|0.0005549
01:36:30|0.00055555
01:36:32|0.000555
01:36:32|0.000555
01:36:34|0.00055462
01:36:35|0.000555
01:36:35|0.00055515
01:36:37|0.00055578
01:36:38|0.00055578
01:36:39|0.00055549
01:36:39|0.00055554
01:36:40|0.00055598
01:36:41|0.0005563
01:36:43|0.00055643
01:36:43|0.00055651
01:36:45|0.00055654
01:36:46|0.00055663
01:36:47|0.00055664
01:36:47|0.00055639
01:36:48|0.00055626
01:36:49|0.00055596
01:36:50|0.000556
01:36:52|0.00055616
01:36:52|0.00055626
01:36:53|0.0005554
01:36:55|0.00055515
01:36:55|0.00055504
01:36:57|0.00055504
01:36:58|0.00055547
01:36:59|0.00055543
01:37:00|0.00055543
01:37:01|0.00055461
01:37:02|0.00055495
01:37:03|0.00055424
01:37:04|0.00055474
01:37:05|0.00055489
01:37:06|0.0005545
01:37:07|0.00055439
01:37:09|0.00055313
01:37:09|0.00055301
01:37:10|0.00055328
01:37:11|0.00055275
01:37:13|0.00055211
01:37:14|0.00055211
01:37:15|0.00055266
01:37:16|0.00055166
01:37:17|0.00055182
01:37:18|0.00055154
01:37:19|0.0005515
01:37:20|0.00055122
01:37:21|0.00055122
01:37:22|0.00055008
01:37:23|0.00055009
01:37:24|0.0005499
01:37:30|0.0005496
01:37:30|0.00054901
01:37:31|0.00054881
01:37:32|0.00054878
01:37:33|0.00054919
01:37:35|0.00054888
01:37:35|0.0005488
01:37:36|0.00054919
01:37:38|0.00054898
01:37:39|0.00054915
01:37:40|0.00054906
01:37:40|0.00054936
01:37:46|0.00054915
01:37:47|0.000549
01:37:48|0.00054909
01:37:49|0.00054896
01:37:50|0.0005491
01:37:51|0.00054905
01:37:52|0.000549
01:37:53|0.00054902
01:37:54|0.00054905
01:37:55|0.00054906
01:37:56|0.00054929
01:37:57|0.00054964
01:37:58|0.00055035
01:37:59|0.00054976
01:38:00|0.00055013
01:38:02|0.00054983
01:38:03|0.00054995
01:38:04|0.00055029
01:38:04|0.00055043
01:38:06|0.00055024
01:38:07|0.00055039
01:38:08|0.00055054
01:38:08|0.00055114
01:38:10|0.00055146
01:38:11|0.00055116
01:38:12|0.0005514
01:38:13|0.0005517
01:38:14|0.0005514
01:38:14|0.00055155
01:38:16|0.00055131
01:38:22|0.000551
01:38:22|0.000551
01:38:23|0.00055132
01:38:24|0.00055115
01:38:25|0.00055113
01:38:31|0.00055001
01:38:32|0.00054912
01:38:33|0.0005491
01:38:34|0.00054928
01:38:35|0.00054876
01:38:36|0.00054905
01:38:37|0.00054897
01:38:38|0.00054897
01:38:39|0.00054916
01:38:40|0.00054874
01:38:41|0.00054889
01:38:42|0.00054906
01:38:43|0.00054911
01:38:44|0.00054947
01:38:45|0.00054938
01:38:46|0.00054808
01:38:47|0.00054905
01:38:48|0.00054951
01:38:54|0.00054911
01:38:55|0.00054907
01:38:56|0.00054882
01:38:56|0.00054958
01:38:58|0.0005491
01:38:59|0.00054938
01:38:59|0.00054988
01:39:01|0.00054986
01:39:02|0.00055
01:39:03|0.0005498
01:39:04|0.00054989
01:39:05|0.00054989
01:39:06|0.00054994
01:39:07|0.00055003
01:39:08|0.00054983
01:39:10|0.0005498
01:39:11|0.00054994
01:39:12|0.00054938
01:39:13|0.00054938
01:39:14|0.00054964
01:39:15|0.0005498
01:39:15|0.0005498
01:39:17|0.00055
01:39:18|0.00055023
01:39:19|0.00055093
01:39:20|0.00055093
01:39:21|0.00055093
01:39:22|0.00055076
01:39:23|0.000551
01:39:24|0.00055092
01:39:25|0.00055143
01:39:26|0.00055104
01:39:27|0.00055097
01:39:28|0.00055062
01:39:29|0.00055039
01:39:30|0.00055023
01:39:31|0.00054994
01:39:32|0.00055021
01:39:33|0.00055
01:39:34|0.00055016
01:39:35|0.00055016
01:39:36|0.00055016
01:39:37|0.0005498
01:39:38|0.0005498
01:39:39|0.0005498
01:39:40|0.00054963
01:39:41|0.00054983
01:39:42|0.00054983
01:39:43|0.00055
01:39:44|0.00055034
01:39:45|0.00055002
01:39:46|0.00055023
01:39:47|0.00055059
01:39:48|0.00055059
01:39:49|0.00055003
01:39:50|0.00055004
01:39:51|0.00055004
01:39:52|0.00055004
01:39:53|0.00055024
01:39:54|0.00055067
01:39:55|0.00055067
01:39:56|0.00055067
01:39:57|0.00055067
01:39:58|0.00055067
01:39:59|0.00055054
01:40:00|0.00055084
01:40:01|0.00055055
01:40:02|0.000551
01:40:04|0.00055088
01:40:05|0.00055088
01:40:05|0.00055095
01:40:07|0.00055095
01:40:07|0.00055095
01:40:09|0.00055132
01:40:10|0.00055105
01:40:11|0.00055104
01:40:12|0.00055067
01:40:12|0.00055055
01:40:19|0.00055088
01:40:19|0.00055088
01:40:20|0.00055
01:40:21|0.00055031
01:40:27|0.0005494
01:40:28|0.00054942
01:40:29|0.00054875
01:40:30|0.00054875
01:40:31|0.00054914
01:40:32|0.00054911
01:40:33|0.00054937
01:40:34|0.00054936
01:40:35|0.00054936
01:40:41|0.00054892
01:40:41|0.00054908
01:40:42|0.00054891
01:40:43|0.00054886
01:40:45|0.0005488
01:40:45|0.0005488
01:40:46|0.0005487
01:40:47|0.00054814
01:40:48|0.00054814
01:40:49|0.00054814
01:40:51|0.00054829
01:40:51|0.00054839
01:40:52|0.00054839
01:40:53|0.0005483
01:40:54|0.00054805
01:40:56|0.00054805
01:40:56|0.00054837
01:40:57|0.00054837
01:40:58|0.00054837
01:41:00|0.00054802
01:41:00|0.0005483
01:41:02|0.00054815
01:41:02|0.00054851
01:41:04|0.00054851
01:41:05|0.0005487
01:41:06|0.00054843
01:41:07|0.0005488
01:41:08|0.0005494
01:41:09|0.00054965
01:41:15|0.00054964
01:41:15|0.00054965
01:41:16|0.00054992
01:41:18|0.00054969
01:41:19|0.00054969
01:41:20|0.00054906
01:41:21|0.00054947
01:41:22|0.00054947
01:41:23|0.00054947
01:41:24|0.00054896
01:41:25|0.00054911
01:41:26|0.00054911
01:41:27|0.00054895
01:41:28|0.00054895
01:41:29|0.00054894
01:41:30|0.00054894
01:41:31|0.00054923
01:41:32|0.0005486
01:41:33|0.0005486
01:41:34|0.00054903
01:41:35|0.00054903
01:41:36|0.00054906
01:41:37|0.00054906
01:41:38|0.00054895
01:41:39|0.00054899
01:41:40|0.00054899
01:41:41|0.00054899
01:41:42|0.00054899
01:41:43|0.00054898
01:41:44|0.00054801
01:41:45|0.0005478
01:41:46|0.00054838
01:41:47|0.00054824
01:41:48|0.00054776
01:41:49|0.00054776
01:41:50|0.0005482
01:41:51|0.00054793
01:41:52|0.00054793
01:41:53|0.00054793
01:41:54|0.0005475
01:41:55|0.0005475
01:41:56|0.0005475
01:41:57|0.00054793
01:41:58|0.00054787
01:41:59|0.00054787
01:42:00|0.00054827
01:42:01|0.00054827
01:42:02|0.00054838
01:42:03|0.00054838
01:42:05|0.0005486
01:42:06|0.00054848
01:42:06|0.00054848
01:42:08|0.00054848
01:42:08|0.00054852
01:42:10|0.00054801
01:42:11|0.00054824
01:42:12|0.00054825
01:42:13|0.0005486
01:42:14|0.0005486
01:42:15|0.00054838
01:42:16|0.00054838
01:42:17|0.00054838
01:42:23|0.00054879
01:42:24|0.00054854
01:42:25|0.00054856
01:42:26|0.00054861
01:42:27|0.00054849
01:42:28|0.00054849
01:42:29|0.00054849
01:42:30|0.00054854
01:42:31|0.00054854
01:42:32|0.00054855
01:42:33|0.00054856
01:42:34|0.00054876
01:42:35|0.00054865
01:42:36|0.00054865
01:42:37|0.00054865
01:42:38|0.00054865
01:42:39|0.0005482
01:42:40|0.0005482
01:42:41|0.0005482
01:42:42|0.00054834
01:42:43|0.00054834
01:42:44|0.00054838
01:42:45|0.00054831
01:42:46|0.00054865
01:42:47|0.00054854
01:42:48|0.00054854
01:42:49|0.00054854
01:42:50|0.00054854
01:42:51|0.00054827
01:42:52|0.00054844
01:42:53|0.00054828
01:42:59|0.00054856
01:43:00|0.00054807
01:43:01|0.00054807
01:43:02|0.00054807
01:43:03|0.00054837
01:43:04|0.00054837
01:43:05|0.00054845
01:43:05|0.00054854
01:43:07|0.00054854
01:43:08|0.00054872
01:43:09|0.00054872
01:43:11|0.0005486
01:43:11|0.00054897
01:43:12|0.00054891
01:43:14|0.00054868
01:43:14|0.00054868
01:43:16|0.00054837
01:43:17|0.00054864
01:43:18|0.00054891
01:43:19|0.00055023
01:43:20|0.0005504
01:43:21|0.00055025
01:43:22|0.00055032
01:43:23|0.00055032
01:43:24|0.00055067
01:43:25|0.00055067
01:43:26|0.00055067
01:43:27|0.00055072
01:43:28|0.000551
01:43:29|0.000551
01:43:30|0.00055127
01:43:31|0.00055103
01:43:33|0.0005517
01:43:34|0.00055103
01:43:35|0.00055105
01:43:36|0.000551
01:43:37|0.00055085
01:43:38|0.00055094
01:43:39|0.00055025
01:43:40|0.00055025
01:43:41|0.00055025
01:43:41|0.00054976
01:43:48|0.00054951
01:43:48|0.00054955
01:43:49|0.00054955
01:43:51|0.00055002
01:43:52|0.00054988
01:43:52|0.0005495
01:43:54|0.0005491
01:43:54|0.00054942
01:43:55|0.00054939
01:43:57|0.00054939
01:43:58|0.00054938
01:43:59|0.00054897
01:44:00|0.00054937
01:44:01|0.00054955
01:44:02|0.0005495
01:44:03|0.00054955
01:44:03|0.00054974
01:44:05|0.00054974
01:44:05|0.00054962
01:44:07|0.00054928
01:44:08|0.00054933
01:44:09|0.00054933
01:44:10|0.00054991
01:44:11|0.00054991
01:44:12|0.00054976
01:44:13|0.00054976
01:44:14|0.00055025
01:44:15|0.00055025
01:44:16|0.00055025
01:44:17|0.00055025
01:44:18|0.00055025
01:44:19|0.00055031
01:44:20|0.00055034
01:44:21|0.00055034
01:44:22|0.00055034
01:44:23|0.00055071
01:44:24|0.00055105
01:44:25|0.00055105
01:44:26|0.00055105
01:44:27|0.00055114
01:44:28|0.00055115
01:44:29|0.00055138
01:44:30|0.00055138
01:44:31|0.00055138
01:44:32|0.00055124
01:44:33|0.00055127
01:44:34|0.00055076
01:44:35|0.00055085
01:44:36|0.00055167
01:44:37|0.00055167
01:44:38|0.0005521
01:44:39|0.0005521
01:44:40|0.0005521
01:44:41|0.00055157
01:44:42|0.00055157
01:44:43|0.00055157
01:44:44|0.00055178
01:44:45|0.00055092
01:44:46|0.00055163
01:44:47|0.00055163
01:44:48|0.00055149
01:44:49|0.0005512
01:44:55|0.00055078
01:44:56|0.00055078
01:44:57|0.00055107
01:44:58|0.00055107
01:44:59|0.00055107
01:44:59|0.00055124
01:45:01|0.00055124
01:45:01|0.00055209
01:45:02|0.00055209
01:45:04|0.00055092
01:45:05|0.00055071
01:45:06|0.00055058
01:45:07|0.00055058
01:45:08|0.00055058
01:45:09|0.00055041
01:45:11|0.00055034
01:45:12|0.0005493
01:45:13|0.00054976
01:45:14|0.00054984
01:45:15|0.00054928
01:45:16|0.00054928
01:45:17|0.0005494
01:45:18|0.00054932
01:45:19|0.00054932
01:45:20|0.00054932
01:45:21|0.00054932
01:45:22|0.00054932
01:45:33|0.00054986
01:45:34|0.00054986
01:45:35|0.00054968
01:45:36|0.00054896
01:45:37|0.00054896
01:45:38|0.0005494
01:45:39|0.0005494
01:45:40|0.00054932
01:45:41|0.00054932
01:45:42|0.0005493
01:45:43|0.0005493
01:45:49|0.0005493
01:45:49|0.0005494
01:45:50|0.0005494
01:45:51|0.0005495
01:45:52|0.00054922
01:45:53|0.00054922
01:45:54|0.00054922
01:45:55|0.00054922
01:45:56|0.00054922
01:45:57|0.0005494
01:45:58|0.00054934
01:45:59|0.00054934
01:46:00|0.0005489
01:46:06|0.00054891
01:46:07|0.00054891
01:46:08|0.000549
01:46:09|0.00054914
01:46:11|0.00054909
01:46:11|0.0005489
01:46:12|0.0005489
01:46:14|0.0005489
01:46:14|0.0005489
01:46:15|0.0005489
01:46:17|0.0005489
01:46:18|0.0005489
01:46:18|0.00054857
01:46:20|0.00054868
01:46:20|0.0005489
01:46:21|0.00054891
01:46:22|0.00054895
01:46:24|0.00054922
01:46:25|0.0005493
01:46:26|0.00054925
01:46:27|0.00054931
01:46:28|0.00054931
01:46:29|0.00054931
01:46:30|0.00054931
01:46:30|0.00054931
01:46:31|0.00054917
01:46:32|0.00054916
01:46:33|0.00054857
01:46:35|0.00054857
01:46:36|0.00054857
01:46:37|0.0005485
01:46:38|0.00054872
01:46:38|0.0005486
01:46:40|0.0005486
01:46:46|0.0005465
01:46:46|0.00054561
01:46:52|0.00054575
01:46:53|0.00054523
01:46:54|0.00054623
01:46:55|0.00054635
01:46:56|0.00054602
01:46:57|0.00054614
01:46:58|0.00054579
01:46:59|0.00054535
01:47:00|0.00054559
01:47:01|0.00054578
01:47:02|0.00054535
01:47:03|0.00054481
01:47:04|0.00054481
01:47:06|0.00054607
01:47:06|0.00054569
01:47:07|0.00054569
01:47:08|0.00054542
01:47:10|0.00054542
01:47:11|0.00054612
01:47:11|0.00054555
01:47:13|0.00054551
01:47:14|0.00054571
01:47:14|0.00054564
01:47:16|0.00054562
01:47:17|0.0005454
01:47:18|0.00054568
01:47:19|0.00054568
01:47:20|0.00054597
01:47:20|0.00054567
01:47:22|0.00054612
01:47:23|0.00054641
01:47:24|0.00054586
01:47:25|0.00054634
01:47:26|0.00054634
01:47:27|0.00054612
01:47:28|0.00054541
01:47:29|0.00054562
01:47:30|0.00054562
01:47:31|0.00054504
01:47:32|0.00054481
01:47:33|0.00054498
01:47:34|0.000545
01:47:35|0.00054521
01:47:36|0.00054512
01:47:37|0.00054568
01:47:38|0.00054523
01:47:39|0.000545
01:47:40|0.00054545
01:47:41|0.00054515
01:47:42|0.00054515
01:47:43|0.00054545
01:47:44|0.00054598
01:47:45|0.00054546
01:47:46|0.000545
01:47:47|0.000545
01:47:48|0.00054521
01:47:49|0.00054534
01:47:50|0.00054545
01:47:51|0.00054545
01:47:52|0.00054545
01:47:53|0.00054545
01:47:54|0.00054545
01:47:55|0.00054545
01:47:56|0.00054547
01:47:57|0.00054551
01:47:58|0.00054551
01:47:59|0.00054554
01:48:00|0.00054541
01:48:01|0.0005459
01:48:02|0.00054549
01:48:03|0.00054549
01:48:04|0.00054549
01:48:05|0.0005461
01:48:06|0.00054598
01:48:07|0.00054604
01:48:08|0.00054607
01:48:10|0.00054589
01:48:11|0.00054683
01:48:12|0.00054657
01:48:13|0.00054691
01:48:14|0.00054691
01:48:15|0.00054659
01:48:16|0.00054632
01:48:17|0.00054604
01:48:18|0.00054548
01:48:19|0.00054534
01:48:20|0.00054551
01:48:21|0.00054573
01:48:22|0.00054573
01:48:23|0.00054573
01:48:24|0.00054573
01:48:25|0.00054498
01:48:26|0.00054498
01:48:27|0.00054589
01:48:29|0.00054544
01:48:29|0.00054534
01:48:30|0.00054534
01:48:31|0.00054551
01:48:32|0.00054502
01:48:33|0.00054502
01:48:34|0.00054539
01:48:35|0.00054536
01:48:36|0.00054536
01:48:37|0.0005459
01:48:38|0.0005459
01:48:40|0.00054585
01:48:40|0.00054585
01:48:41|0.00054604
01:48:42|0.00054604
01:48:43|0.00054604
01:48:44|0.00054604
01:48:45|0.00054605
01:48:46|0.00054656
01:48:48|0.00054623
01:48:48|0.00054688
01:48:49|0.00054688
01:48:51|0.00054644
01:48:52|0.00054644
01:48:52|0.00054664
01:48:54|0.00054577
01:48:54|0.00054605
01:48:55|0.00054664
01:48:57|0.00054664
01:48:58|0.00054616
01:48:58|0.00054567
01:48:59|0.00054567
01:49:00|0.00054619
01:49:01|0.00054644
01:49:02|0.00054625
01:49:03|0.00054632
01:49:04|0.00054632
01:49:11|0.00054677
01:49:12|0.00054677
01:49:13|0.00054677
01:49:14|0.00054634
01:49:15|0.00054669
01:49:16|0.00054669
01:49:17|0.00054646
01:49:18|0.00054646
01:49:19|0.00054669
01:49:20|0.00054604
01:49:21|0.00054604
01:49:22|0.000546
01:49:23|0.000546
01:49:24|0.00054603
01:49:25|0.00054603
01:49:27|0.00054669
01:49:27|0.00054669
01:49:28|0.00054669
01:49:29|0.00054659
01:49:30|0.00054659
01:49:31|0.00054659
01:49:32|0.00054645
01:49:33|0.00054645
01:49:34|0.00054645
01:49:35|0.00054645
01:49:36|0.00054629
01:49:37|0.00054629
01:49:38|0.00054629
01:49:39|0.00054625
01:49:40|0.00054625
01:49:41|0.00054644
01:49:42|0.00054613
01:49:43|0.00054585
01:49:44|0.00054585
01:49:45|0.00054585
01:49:46|0.00054585
01:49:47|0.0005461
01:49:48|0.00054554
01:49:49|0.00054588
01:49:50|0.00054588
01:49:51|0.00054583
01:49:52|0.00054574
01:49:53|0.0005457
01:49:54|0.0005457
01:49:55|0.0005457
01:49:56|0.0005457
01:49:57|0.00054603
01:49:58|0.00054603
01:49:59|0.00054603
01:50:00|0.00054604
01:50:01|0.00054629
01:50:02|0.00054659
01:50:03|0.00054659
01:50:04|0.00054659
01:50:05|0.00054643
01:50:06|0.00054691
01:50:07|0.0005465
01:50:08|0.00054654
01:50:09|0.00054654
01:50:10|0.0005466
01:50:11|0.00054599
01:50:12|0.00054621
01:50:13|0.00054616
01:50:15|0.00054616
01:50:16|0.00054616
01:50:17|0.00054616
01:50:18|0.00054594
01:50:19|0.00054594
01:50:20|0.00054616
01:50:21|0.00054565
01:50:22|0.00054565
01:50:23|0.00054565
01:50:24|0.0005457
01:50:26|0.00054562
01:50:26|0.00054562
01:50:27|0.00054545
01:50:28|0.00054613
01:50:29|0.00054613
01:50:30|0.00054594
01:50:31|0.00054594
01:50:32|0.00054594
01:50:33|0.00054594
01:50:34|0.00054594
01:50:35|0.00054594
01:50:36|0.00054594
01:50:37|0.00054594
01:50:38|0.00054571
01:50:39|0.00054575
01:50:40|0.00054566
01:50:41|0.00054566
01:50:42|0.00054566
01:50:43|0.00054566
01:50:44|0.0005453
01:50:46|0.00054533
01:50:47|0.00054552
01:50:47|0.00054552
01:50:48|0.00054552
01:50:49|0.00054573
01:50:51|0.00054573
01:50:52|0.00054571
01:50:53|0.000547
01:50:54|0.00054694
01:50:54|0.00054694
01:50:56|0.000547
01:50:56|0.00054704
01:50:57|0.00054704
01:50:58|0.00054715
01:51:00|0.000547
01:51:01|0.000547
01:51:02|0.000547
01:51:03|0.000547
01:51:04|0.00054719
01:51:10|0.00054757
01:51:10|0.00054788
01:51:11|0.00054736
01:51:12|0.00054739
01:51:14|0.00054739
01:51:15|0.00054755
01:51:16|0.00054723
01:51:17|0.00054787
01:51:19|0.00054787
01:51:20|0.000548
01:51:20|0.000548
01:51:21|0.000548
01:51:22|0.000548
01:51:28|0.00054773
01:51:29|0.00054773
01:51:30|0.00054714
01:51:31|0.00054732
01:51:32|0.00054732
01:51:33|0.00054713
01:51:34|0.00054709
01:51:35|0.00054707
01:51:36|0.00054654
01:51:38|0.00054635
01:51:38|0.00054635
01:51:39|0.00054635
01:51:40|0.0005464
01:51:42|0.00054654
01:51:43|0.00054718
01:51:44|0.00054718
01:51:44|0.00054732
01:51:46|0.00054696
01:51:46|0.00054681
01:51:48|0.00054721
01:51:48|0.00054716
01:51:49|0.00054711
01:51:51|0.00054718
01:51:51|0.00054718
01:51:53|0.00054718
01:51:53|0.00054718
01:51:54|0.00054718
01:51:55|0.00054643
01:51:56|0.00054643
01:51:58|0.00054693
01:51:58|0.00054693
01:51:59|0.00054635
01:52:01|0.00054676
01:52:02|0.000547
01:52:02|0.00054752
01:52:03|0.000548
01:52:04|0.000548
01:52:06|0.00054825
01:52:06|0.00054816
01:52:07|0.00054816
01:52:08|0.00054794
01:52:09|0.00054794
01:52:11|0.00054769
01:52:11|0.00054829
01:52:13|0.00054779
01:52:13|0.00054779
01:52:15|0.00054779
01:52:16|0.00054799
01:52:17|0.00054933
01:52:18|0.00054902
01:52:20|0.00054979
01:52:20|0.00054979
01:52:21|0.00054959
01:52:23|0.00054987
01:52:23|0.00055
01:52:24|0.00054999
01:52:25|0.00055
01:52:26|0.00054966
01:52:27|0.00055
01:52:29|0.00055037
01:52:29|0.00055
01:52:30|0.00054989
01:52:31|0.00054989
01:52:32|0.00054927
01:52:33|0.00054968
01:52:34|0.00054968
01:52:35|0.00054968
01:52:36|0.00054919
01:52:37|0.00054919
01:52:38|0.000549
01:52:40|0.000549
01:52:40|0.000549
01:52:41|0.00054855
01:52:42|0.00054855
01:52:43|0.00054892
01:52:45|0.00054892
01:52:46|0.00054874
01:52:46|0.00054874
01:52:47|0.00054945
01:52:48|0.00054945
01:52:50|0.00054939
01:52:50|0.00054989
01:52:52|0.00054989
01:52:52|0.00054972
01:52:53|0.00054953
01:52:55|0.00054938
01:52:56|0.00054938
01:52:57|0.00054998
01:52:58|0.00054998
01:52:59|0.00055
01:53:00|0.00054991
01:53:01|0.00054991
01:53:02|0.00054991
01:53:03|0.00054965
01:53:04|0.00054965
01:53:05|0.00055
01:53:06|0.00055
01:53:07|0.00054922
01:53:08|0.00054922
01:53:09|0.00054851
01:53:10|0.00054851
01:53:11|0.00054894
01:53:17|0.00054847
01:53:18|0.00054843
01:53:19|0.00054842
01:53:20|0.00054869
01:53:21|0.00054865
01:53:23|0.00054866
01:53:23|0.00054866
01:53:24|0.00054866
01:53:25|0.00054845
01:53:26|0.000548
01:53:27|0.00054839
01:53:28|0.00054839
01:53:29|0.00054825
01:53:30|0.00054825
01:53:31|0.00054842
01:53:32|0.00054842
01:53:33|0.00054865
01:53:34|0.00054865
01:53:35|0.00054865
01:53:37|0.000549
01:53:37|0.000549
01:53:39|0.00054915
01:53:45|0.00054959
01:53:45|0.00054915
01:53:46|0.00054916
01:53:47|0.00054911
01:53:48|0.00054911
01:53:49|0.00054911
01:53:50|0.00054911
01:53:51|0.00054911
01:53:52|0.00054834
01:53:53|0.00054839
01:53:54|0.00054839
01:53:56|0.000548
01:53:56|0.00054817
01:53:58|0.00054844
01:53:58|0.00054844
01:53:59|0.00054863
01:54:01|0.00054863
01:54:02|0.00054863
01:54:03|0.00054905
01:54:03|0.00054905
01:54:04|0.00054905
01:54:05|0.00054935
01:54:06|0.00054927
01:54:07|0.00054927
01:54:09|0.00054927
01:54:10|0.00054927
01:54:10|0.00054927
01:54:12|0.00054839
01:54:13|0.00054839
01:54:14|0.00054839
01:54:15|0.00054839
01:54:16|0.00054863
01:54:17|0.00054885
01:54:18|0.00054904
01:54:19|0.00054916
01:54:20|0.00054885
01:54:22|0.00054931
01:54:23|0.00054931
01:54:23|0.00054931
01:54:25|0.00054931
01:54:26|0.00054945
01:54:27|0.00054946
01:54:28|0.00054938
01:54:29|0.00054927
01:54:31|0.00054911
01:54:31|0.00054913
01:54:32|0.00054913
01:54:33|0.00054913
01:54:34|0.00054883
01:54:35|0.00054883
01:54:36|0.00054883
01:54:47|0.00054971
01:54:48|0.00054971
01:54:49|0.00054969
01:54:50|0.00054969
01:54:51|0.0005505
01:54:52|0.00055
01:54:53|0.00055001
01:54:54|0.00055001
01:54:55|0.00055037
01:54:56|0.00054993
01:54:57|0.0005499
01:54:58|0.0005497
01:54:59|0.0005497
01:55:00|0.00055015
01:55:11|0.00054993
01:55:12|0.00054967
01:55:13|0.00054928
01:55:14|0.00054928
01:55:15|0.00054928
01:55:15|0.00054949
01:55:16|0.00054945
01:55:18|0.00054945
01:55:19|0.00054927
01:55:20|0.00054927
01:55:22|0.00054936
01:55:22|0.00054936
01:55:23|0.00054936
01:55:25|0.00054947
01:55:25|0.00054946
01:55:26|0.00054941
01:55:27|0.00054942
01:55:28|0.0005497
01:55:30|0.0005497
01:55:31|0.0005497
01:55:31|0.0005497
01:55:32|0.0005497
01:55:34|0.0005497
01:55:35|0.00054986
01:55:36|0.00054986
01:55:37|0.0005495
01:55:38|0.0005495
01:55:39|0.00054962
01:55:40|0.00054927
01:55:41|0.00054927
01:55:42|0.00054927
01:55:43|0.00054927
01:55:44|0.00054927
01:55:45|0.00054929
01:55:46|0.00054927
01:55:47|0.00054927
01:55:48|0.0005497
01:55:49|0.0005497
01:55:50|0.0005497
01:55:51|0.0005497
01:55:52|0.0005495
01:55:53|0.0005495
01:55:54|0.0005497
01:55:55|0.0005497
01:55:56|0.0005497
01:55:57|0.0005495
01:55:58|0.00054986
01:55:59|0.00054988
01:56:00|0.00054988
01:56:01|0.00055
01:56:02|0.00055
01:56:03|0.00054985
01:56:04|0.00054992
01:56:06|0.00054992
01:56:06|0.00055
01:56:07|0.00055
01:56:08|0.00054953
01:56:09|0.0005495
01:56:10|0.0005495
01:56:11|0.0005495
01:56:12|0.0005495
01:56:13|0.0005495
01:56:14|0.00054928
01:56:15|0.00054927
01:56:16|0.00054927
01:56:17|0.00054927
01:56:19|0.00054922
01:56:20|0.00054922
01:56:21|0.00054913
01:56:21|0.00054911
01:56:23|0.0005491
01:56:24|0.0005491
01:56:25|0.00054927
01:56:26|0.0005493
01:56:27|0.0005493
01:56:28|0.00054986
01:56:29|0.00054986
01:56:30|0.00054986
01:56:31|0.00054986
01:56:32|0.00054986
01:56:33|0.00054986
01:56:34|0.00054978
01:56:35|0.00054978
01:56:36|0.00054978
01:56:37|0.00054978
01:56:38|0.00054952
01:56:39|0.0005495
01:56:40|0.0005495
01:56:41|0.0005495
01:56:42|0.0005495
01:56:43|0.0005495
01:56:49|0.000549
01:56:50|0.00054905
01:56:51|0.000549
01:56:52|0.000549
01:56:53|0.00054892
01:56:54|0.00054892
01:56:55|0.00054892
01:56:56|0.00054892
01:56:57|0.00054892
01:56:58|0.00054892
01:56:59|0.00054892
01:57:00|0.00054892
01:57:00|0.00054918
01:57:02|0.00054918
01:57:03|0.00054918
01:57:03|0.00054918
01:57:04|0.00054913
01:57:05|0.00054913
01:57:06|0.00054913
01:57:08|0.00054912
01:57:09|0.00054912
01:57:10|0.00054912
01:57:11|0.00054912
01:57:12|0.00054912
01:57:13|0.00054912
01:57:13|0.00054892
01:57:15|0.00054892
01:57:16|0.00054861
01:57:17|0.00054861
01:57:18|0.00054861
01:57:24|0.0005478
01:57:24|0.0005478
01:57:25|0.000547
01:57:26|0.000547
01:57:28|0.00054733
01:57:29|0.00054733
01:57:30|0.00054742
01:57:31|0.00054742
01:57:32|0.000547
01:57:32|0.00054733
01:57:34|0.00054704
01:57:35|0.00054704
01:57:36|0.00054701
01:57:37|0.00054735
01:57:38|0.00054809
01:57:39|0.00054809
01:57:40|0.00054733
01:57:41|0.00054733
01:57:42|0.00054733
01:57:43|0.00054701
01:57:44|0.00054701
01:57:45|0.00054701
01:57:46|0.00054701
01:57:47|0.00054701
01:57:47|0.00054701
01:57:49|0.00054701
01:57:50|0.00054733
01:57:56|0.00054755
01:57:57|0.00054757
01:57:58|0.00054757
01:57:59|0.00054764
01:58:00|0.00054764
01:58:01|0.000548
01:58:02|0.00054801
01:58:03|0.00054801
01:58:04|0.00054808
01:58:05|0.00054808
01:58:06|0.00054787
01:58:07|0.00054787
01:58:08|0.0005478
01:58:09|0.00054741
01:58:10|0.00054741
01:58:11|0.00054741
01:58:12|0.00054741
01:58:13|0.00054741
01:58:14|0.00054765
01:58:15|0.00054735
01:58:16|0.00054735
01:58:17|0.00054776
01:58:18|0.00054737
01:58:19|0.00054737
01:58:20|0.00054737
01:58:21|0.00054764
01:58:22|0.00054787
01:58:24|0.00054787
01:58:25|0.00054787
01:58:26|0.00054787
01:58:27|0.00054765
01:58:28|0.00054765
01:58:29|0.00054765
01:58:30|0.00054765
01:58:31|0.00054765
01:58:32|0.00054787
01:58:33|0.00054743
01:58:34|0.00054786
01:58:35|0.00054786
01:58:35|0.00054747
01:58:37|0.00054766
01:58:37|0.00054766
01:58:39|0.00054755
01:58:40|0.00054755
01:58:41|0.00054755
01:58:42|0.00054728
01:58:43|0.00054728
01:58:43|0.00054738
01:58:45|0.00054705
01:58:45|0.00054754
01:58:47|0.00054754
01:58:48|0.00054754
01:58:49|0.00054754
01:58:50|0.00054702
01:58:51|0.00054702
01:58:52|0.00054702
01:58:53|0.00054702
01:58:54|0.00054702
01:58:55|0.0005478
01:58:56|0.00054787
01:58:57|0.00054754
01:58:57|0.00054788
01:58:59|0.00054792
01:59:00|0.00054792
01:59:01|0.00054794
01:59:02|0.00054825
01:59:02|0.00054825
01:59:04|0.00054802
01:59:04|0.00054805
01:59:06|0.0005481
01:59:06|0.0005481
01:59:08|0.00054803
01:59:08|0.00054834
01:59:10|0.00054834
01:59:11|0.0005479
01:59:11|0.00054779
01:59:13|0.0005478
01:59:13|0.0005485
01:59:15|0.0005485
01:59:16|0.000548
01:59:17|0.000548
01:59:17|0.00054792
01:59:19|0.00054792
01:59:20|0.00054792
01:59:21|0.00054792
01:59:22|0.00054792
01:59:23|0.00054792
01:59:24|0.0005477
01:59:26|0.0005477
01:59:27|0.00054747
01:59:28|0.00054732
01:59:28|0.00054732
01:59:29|0.00054732
01:59:31|0.00054768
01:59:32|0.00054768
01:59:33|0.00054768
01:59:34|0.00054768
01:59:35|0.00054708
01:59:36|0.00054708
01:59:37|0.00054708
01:59:38|0.00054732
01:59:39|0.00054751
01:59:40|0.00054718
01:59:41|0.0005483
01:59:42|0.00054744
01:59:43|0.00054748
01:59:44|0.00054836
01:59:45|0.00054836
01:59:46|0.00054836
01:59:47|0.00054792
01:59:48|0.00054792
01:59:49|0.00054792
01:59:55|0.00054836
01:59:55|0.00054836
01:59:57|0.00054836
01:59:58|0.00054866
01:59:58|0.00054866
02:00:00|0.00054841
02:00:01|0.00054841
02:00:02|0.00054896
02:00:03|0.00054855
02:00:04|0.00054855
02:00:05|0.00054859
02:00:06|0.00054792
02:00:07|0.00054792
02:00:08|0.00054792
02:00:09|0.00054792
02:00:10|0.00054794
02:00:11|0.00054792
02:00:12|0.00054792
02:00:13|0.00054789
02:00:14|0.00054779
02:00:15|0.00054779
02:00:16|0.00054779
02:00:17|0.00054779
02:00:18|0.00054779
02:00:19|0.00054732
02:00:20|0.00054732
02:00:21|0.00054732
02:00:22|0.00054732
02:00:23|0.00054721
02:00:25|0.00054715
02:00:26|0.000547
02:00:26|0.0005466
02:00:28|0.0005466
02:00:29|0.0005466
02:00:30|0.00054679
02:00:31|0.00054698
02:00:32|0.0005473
02:00:33|0.0005473
02:00:34|0.00054711
02:00:35|0.00054659
02:00:36|0.00054701
02:00:36|0.00054668
02:00:38|0.0005472
02:00:39|0.0005473
02:00:40|0.0005473
02:00:41|0.00054702
02:00:41|0.00054659
02:00:43|0.00054668
02:00:44|0.00054709
02:00:45|0.00054709
02:00:46|0.00054709
02:00:47|0.00054709
02:00:48|0.0005466
02:00:49|0.00054645
02:00:50|0.00054732
02:00:51|0.00054732
02:00:52|0.0005472
02:00:53|0.00054718
02:00:54|0.00054709
02:00:55|0.00054709
02:00:56|0.00054709
02:00:57|0.00054694
02:00:58|0.00054694
02:00:59|0.00054694
02:01:00|0.00054673
02:01:01|0.00054623
02:01:02|0.00054623
02:01:03|0.00054623
02:01:04|0.00054623
02:01:05|0.00054623
02:01:06|0.00054726
02:01:07|0.00054694
02:01:08|0.00054691
02:01:09|0.00054691
02:01:10|0.00054718
02:01:11|0.00054702
02:01:12|0.00054705
02:01:13|0.00054705
02:01:14|0.00054705
02:01:15|0.00054705
02:01:16|0.00054705
02:01:17|0.00054705
02:01:18|0.00054685
02:01:19|0.0005472
02:01:20|0.00054718
02:01:21|0.00054695
02:01:22|0.00054702
02:01:23|0.00054699
02:01:24|0.00054708
02:01:25|0.00054703
02:01:27|0.00054703
02:01:28|0.00054718
02:01:29|0.0005477
02:01:30|0.00054789
02:01:31|0.00054754
02:01:32|0.00054757
02:01:32|0.00054758
02:01:34|0.00054758
02:01:35|0.00054758
02:01:36|0.00054758
02:01:37|0.00054755
02:01:38|0.00054755
02:01:38|0.00054758
02:01:40|0.00054721
02:01:41|0.00054694
02:01:42|0.00054646
02:01:43|0.00054705
02:01:44|0.00054661
02:01:44|0.00054663
02:01:46|0.00054663
02:01:47|0.00054663
02:01:48|0.00054705
02:01:49|0.00054705
02:01:50|0.00054679
02:01:51|0.00054679
02:01:52|0.00054679
02:01:53|0.00054661
02:01:54|0.00054661
02:01:55|0.00054661
02:01:56|0.00054628
02:01:57|0.00054684
02:01:58|0.00054612
02:01:59|0.00054612
02:02:00|0.00054613
02:02:01|0.00054613
02:02:02|0.00054654
02:02:03|0.00054627
02:02:04|0.00054695
02:02:05|0.00054695
02:02:06|0.00054695
02:02:07|0.00054681
02:02:08|0.00054632
02:02:09|0.00054632
02:02:10|0.00054604
02:02:11|0.00054614
02:02:12|0.00054572
02:02:13|0.000547
02:02:14|0.000547
02:02:15|0.00054652
02:02:16|0.0005465
02:02:17|0.0005465
02:02:18|0.0005465
02:02:19|0.00054681
02:02:20|0.0005465
02:02:21|0.00054632
02:02:22|0.00054632
02:02:23|0.00054628
02:02:24|0.00054628
02:02:26|0.00054653
02:02:27|0.00054618
02:02:28|0.00054615
02:02:29|0.00054615
02:02:30|0.00054615
02:02:31|0.00054648
02:02:32|0.00054648
02:02:33|0.00054618
02:02:34|0.00054599
02:02:35|0.00054682
02:02:36|0.0005465
02:02:37|0.0005463
02:02:38|0.0005463
02:02:39|0.00054615
02:02:40|0.00054612
02:02:41|0.00054602
02:02:42|0.00054602
02:02:43|0.00054522
02:02:44|0.00054507
02:02:45|0.00054499
02:02:46|0.00054533
02:02:47|0.00054548
02:02:48|0.0005455
02:02:49|0.0005455
02:02:50|0.00054518
02:02:51|0.00054559
02:02:52|0.00054517
02:02:53|0.00054517
02:02:54|0.00054555
02:02:55|0.00054555
02:02:56|0.000545
02:02:57|0.00054516
02:02:58|0.00054519
02:02:59|0.0005452
02:03:00|0.0005452
02:03:01|0.00054577
02:03:02|0.00054603
02:03:03|0.00054603
02:03:04|0.00054547
02:03:05|0.00054551
02:03:06|0.00054551
02:03:07|0.00054526
02:03:08|0.00054531
02:03:09|0.00054531
02:03:11|0.00054535
02:03:11|0.00054512
02:03:12|0.00054512
02:03:13|0.00054512
02:03:14|0.000545
02:03:15|0.00054447
02:03:16|0.00054451
02:03:17|0.00054451
02:03:18|0.00054541
02:03:19|0.00054541
02:03:20|0.000545
02:03:21|0.00054487
02:03:22|0.00054449
02:03:23|0.0005449
02:03:24|0.0005449
02:03:25|0.0005449
02:03:26|0.0005449
02:03:27|0.00054457
02:03:28|0.00054449
02:03:29|0.00054422
02:03:31|0.0005444
02:03:32|0.0005444
02:03:33|0.0005444
02:03:34|0.00054422
02:03:35|0.000544
02:03:36|0.00054435
02:03:37|0.0005445
02:03:38|0.0005445
02:03:38|0.00054346
02:03:40|0.00054277
02:03:40|0.00054221
02:03:42|0.00054189
02:03:43|0.00054096
02:03:44|0.00054147
02:03:45|0.0005417
02:03:46|0.000542
02:03:47|0.000542
02:03:48|0.000542
02:03:49|0.000542
02:03:50|0.00054152
02:03:51|0.00054136
02:03:52|0.00054164
02:03:53|0.00054125
02:03:54|0.00054186
02:03:55|0.00054159
02:03:56|0.000542
02:03:57|0.000542
02:03:58|0.00054204
02:03:59|0.00054204
02:04:00|0.00054204
02:04:01|0.00054204
02:04:02|0.00054212
02:04:03|0.000542
02:04:04|0.00054195
02:04:05|0.00054199
02:04:06|0.00054202
02:04:07|0.00054196
02:04:08|0.00054213
02:04:09|0.00054204
02:04:10|0.00054205
02:04:11|0.00054216
02:04:12|0.00054159
02:04:13|0.00054198
02:04:14|0.00054198
02:04:15|0.00054199
02:04:16|0.00054194
02:04:18|0.00054167
02:04:18|0.00054212
02:04:19|0.00054239
02:04:20|0.00054212
02:04:21|0.00054207
02:04:22|0.00054202
02:04:23|0.00054174
02:04:24|0.00054167
02:04:25|0.00054167
02:04:26|0.00054158
02:04:27|0.00054149
02:04:29|0.00054097
02:04:30|0.00054097
02:04:31|0.00054107
02:04:32|0.00054107
02:04:33|0.00054
02:04:35|0.00053998
02:04:35|0.00053999
02:04:36|0.00054037
02:04:37|0.00054072
02:04:39|0.00054099
02:04:40|0.00054099
02:04:40|0.00053992
02:04:42|0.00053992
02:04:42|0.00054001
02:04:43|0.00053949
02:04:45|0.00053965
02:04:45|0.00053956
02:04:47|0.00053956
02:04:48|0.00053956
02:04:49|0.00053953
02:04:50|0.00053947
02:04:51|0.00053982
02:04:52|0.00053946
02:04:53|0.00054
02:04:54|0.00054
02:04:55|0.00054
02:04:56|0.00053992
02:04:57|0.00053986
02:04:57|0.00053986
02:04:59|0.00053956
02:05:00|0.00053946
02:05:01|0.00053943
02:05:02|0.00053945
02:05:03|0.00053953
02:05:04|0.00053913
02:05:05|0.00053876
02:05:06|0.00053896
02:05:07|0.00053896
02:05:08|0.00053896
02:05:09|0.00053955
02:05:10|0.00053956
02:05:11|0.00053947
02:05:12|0.00053884
02:05:13|0.0005389
02:05:14|0.0005389
02:05:15|0.00053896
02:05:16|0.00053896
02:05:17|0.00053855
02:05:18|0.0005385
02:05:19|0.0005385
02:05:20|0.00053847
02:05:21|0.00053897
02:05:22|0.00053892
02:05:23|0.00053892
02:05:24|0.00053892
02:05:25|0.00053892
02:05:26|0.00053892
02:05:28|0.00053892
02:05:29|0.00053801
02:05:30|0.00053801
02:05:31|0.00053801
02:05:32|0.00053773
02:05:33|0.00053773
02:05:34|0.00053807
02:05:35|0.00053892
02:05:36|0.00053892
02:05:38|0.00053863
02:05:39|0.00053863
02:05:39|0.0005389
02:05:41|0.00053841
02:05:42|0.000539
02:05:42|0.00053853
02:05:43|0.0005389
02:05:44|0.00053986
02:05:45|0.00053949
02:05:46|0.0005395
02:05:48|0.00053992
02:05:48|0.0005405
02:06:00|0.00054096
02:06:00|0.00054096
02:06:01|0.00054096
02:06:02|0.00054107
02:06:03|0.00054053
02:06:04|0.00054053
02:06:05|0.00054054
02:06:06|0.00054055
02:06:07|0.00054107
02:06:08|0.0005406
02:06:09|0.0005406
02:06:10|0.0005406
02:06:11|0.0005406
02:06:12|0.0005406
02:06:13|0.00054064
02:06:14|0.00054036
02:06:15|0.00054037
02:06:16|0.00054037
02:06:17|0.00054037
02:06:18|0.00054025
02:06:19|0.00054024
02:06:20|0.00054
02:06:21|0.00054
02:06:22|0.00054003
02:06:23|0.00053944
02:06:24|0.00053944
02:06:25|0.00053944
02:06:26|0.00054
02:06:27|0.00054107
02:06:29|0.00054106
02:06:29|0.00054106
02:06:31|0.00054167
02:06:32|0.00054116
02:06:33|0.00054116
02:06:34|0.00054116
02:06:35|0.00054116
02:06:36|0.00054094
02:06:37|0.00054094
02:06:38|0.00054106
02:06:39|0.00054106
02:06:41|0.00054116
02:06:41|0.00054116
02:06:42|0.00054116
02:06:44|0.00054116
02:06:44|0.00054116
02:06:45|0.00054116
02:06:46|0.00054116
02:06:48|0.00054116
02:06:48|0.00054116
02:06:50|0.00054116
02:06:50|0.00054116
02:06:51|0.00054116
02:06:52|0.00054116
02:06:53|0.00054116
02:06:55|0.00054116
02:06:56|0.000541
02:06:57|0.00054153
02:06:58|0.00054153
02:06:58|0.00054121
02:07:00|0.00054176
02:07:01|0.00054204
02:07:01|0.0005413
02:07:03|0.00054116
02:07:04|0.00054152
02:07:04|0.00054152
02:07:06|0.0005419
02:07:07|0.0005419
02:07:07|0.0005419
02:07:08|0.0005419
02:07:09|0.00054159
02:07:11|0.00054159
02:07:11|0.00054159
02:07:13|0.00054159
02:07:13|0.00054159
02:07:14|0.00054159
02:07:15|0.00054159
02:07:17|0.00054159
02:07:17|0.00054176
02:07:19|0.00054161
02:07:19|0.00054162
02:07:20|0.00054162
02:07:21|0.0005419
02:07:22|0.0005419
02:07:23|0.0005419
02:07:24|0.00054215
02:07:25|0.00054217
02:07:27|0.00054225
02:07:28|0.00054201
02:07:29|0.00054201
02:07:29|0.00054208
02:07:31|0.0005421
02:07:32|0.000543
02:07:33|0.00054242
02:07:35|0.00054244
02:07:36|0.00054244
02:07:37|0.00054271
02:07:38|0.00054261
02:07:38|0.0005424
02:07:40|0.0005424
02:07:40|0.00054215
02:07:41|0.0005419
02:07:43|0.0005419
02:07:43|0.0005419
02:07:44|0.0005419
02:07:46|0.00054201
02:07:47|0.00054239
02:07:47|0.00054239
02:07:49|0.00054154
02:07:50|0.0005424
02:07:51|0.00054221
02:07:52|0.000542
02:07:52|0.000542
02:07:54|0.000542
02:07:55|0.00054163
02:07:56|0.00054192
02:07:57|0.00054208
02:07:58|0.00054229
02:07:59|0.00054229
02:08:00|0.00054229
02:08:06|0.00054251
02:08:07|0.00054251
02:08:08|0.00054251
02:08:09|0.000542
02:08:10|0.000542
02:08:11|0.000542
02:08:12|0.00054251
02:08:13|0.00054312
02:08:14|0.00054312
02:08:20|0.0005431
02:08:21|0.0005431
02:08:21|0.0005431
02:08:22|0.00054244
02:08:24|0.00054216
02:08:25|0.00054216
02:08:26|0.00054219
02:08:27|0.00054219
02:08:28|0.00054219
02:08:29|0.00054239
02:08:30|0.00054214
02:08:31|0.00054241
02:08:32|0.00054241
02:08:34|0.00054241
02:08:34|0.00054241
02:08:36|0.0005421
02:08:37|0.00054211
02:08:37|0.00054211
02:08:39|0.00054201
02:08:40|0.000542
02:08:41|0.00054186
02:08:42|0.00054186
02:08:43|0.00054176
02:08:44|0.00054176
02:08:45|0.00054176
02:08:46|0.00054176
02:08:47|0.00054176
02:08:48|0.00054167
02:08:49|0.00054165
02:08:50|0.00054159
02:08:51|0.0005413
02:08:52|0.00054116
02:08:53|0.00054116
02:08:54|0.00054118
02:08:55|0.00054118
02:08:56|0.00054082
02:08:57|0.00054082
02:08:58|0.0005411
02:08:59|0.00054116
02:09:00|0.00054116
02:09:01|0.00054116
02:09:02|0.00054116
02:09:03|0.00054116
02:09:05|0.00054116
02:09:05|0.00054134
02:09:06|0.00054134
02:09:07|0.00054142
02:09:08|0.00054142
02:09:09|0.00054142
02:09:10|0.00054158
02:09:11|0.00054166
02:09:12|0.00054219
02:09:13|0.00054172
02:09:14|0.00054172
02:09:15|0.00054218
02:09:16|0.00054219
02:09:17|0.00054219
02:09:18|0.00054235
02:09:19|0.00054204
02:09:20|0.00054206
02:09:21|0.00054207
02:09:22|0.00054176
02:09:23|0.00054176
02:09:24|0.00054189
02:09:25|0.00054189
02:09:26|0.00054241
02:09:27|0.00054221
02:09:28|0.00054223
02:09:29|0.00054223
02:09:30|0.00054227
02:09:32|0.00054219
02:09:33|0.00054266
02:09:34|0.00054264
02:09:35|0.00054264
02:09:36|0.00054241
02:09:37|0.00054241
02:09:38|0.00054225
02:09:39|0.0005425
02:09:40|0.00054204
02:09:41|0.00054171
02:09:42|0.00054165
02:09:43|0.0005415
02:09:44|0.0005415
02:09:46|0.00054146
02:09:46|0.00054159
02:09:47|0.00054159
02:09:48|0.00054159
02:09:49|0.00054159
02:09:50|0.00054145
02:09:51|0.00054145
02:09:52|0.00054145
02:09:53|0.00054135
02:09:54|0.00054134
02:09:55|0.00054106
02:09:56|0.00054112
02:09:57|0.00054069
02:09:58|0.00054065
02:09:59|0.00054065
02:10:00|0.00054095
02:10:01|0.00054105
02:10:02|0.00054105
02:10:03|0.00054124
02:10:04|0.00054124
02:10:05|0.00054124
02:10:06|0.000541
02:10:07|0.00054133
02:10:08|0.00054086
02:10:09|0.00054086
02:10:10|0.00054086
02:10:11|0.00054126
02:10:12|0.00054158
02:10:13|0.00054134
02:10:14|0.00054219
02:10:15|0.00054212
02:10:16|0.00054212
02:10:17|0.00054212
02:10:18|0.00054212
02:10:19|0.0005421
02:10:20|0.00054177
02:10:21|0.00054154
02:10:22|0.00054154
02:10:23|0.00054154
02:10:24|0.00054154
02:10:25|0.00054134
02:10:26|0.00054149
02:10:27|0.00054134
02:10:28|0.00054134
02:10:29|0.00054134
02:10:30|0.00054134
02:10:31|0.00054134
02:10:33|0.00054134
02:10:34|0.00054126
02:10:35|0.00054126
02:10:41|0.0005405
02:10:42|0.0005405
02:10:42|0.0005405
02:10:44|0.0005405
02:10:45|0.0005405
02:10:46|0.0005405
02:10:46|0.0005405
02:10:48|0.0005405
02:10:49|0.0005405
02:10:49|0.00054074
02:10:51|0.00054051
02:10:52|0.00054051
02:10:52|0.00054051
02:10:54|0.00054051
02:10:55|0.0005407
02:10:56|0.00054057
02:10:57|0.00054103
02:10:58|0.00054103
02:10:59|0.00054249
02:11:00|0.00054155
02:11:01|0.00054191
02:11:02|0.00054191
02:11:03|0.00054167
02:11:04|0.00054167
02:11:05|0.00054118
02:11:06|0.00054155
02:11:07|0.00054141
02:11:08|0.00054141
02:11:09|0.00054191
02:11:10|0.00054194
02:11:11|0.0005418
02:11:12|0.0005418
02:11:18|0.00054176
02:11:19|0.00054176
02:11:20|0.00054176
02:11:21|0.0005418
02:11:22|0.0005415
02:11:23|0.00054133
02:11:24|0.00054101
02:11:25|0.00054075
02:11:26|0.00054075
02:11:27|0.00054124
02:11:28|0.00054161
02:11:29|0.00054141
02:11:30|0.00054141
02:11:31|0.00054146
02:11:32|0.00054148
02:11:33|0.0005418
02:11:34|0.0005418
02:11:35|0.00054166
02:11:36|0.00054166
02:11:38|0.00054166
02:11:38|0.000542
02:11:40|0.00054187
02:11:40|0.00054187
02:11:41|0.0005421
02:11:42|0.0005421
02:11:44|0.00054206
02:11:45|0.00054206
02:11:46|0.00054206
02:11:47|0.00054206
02:11:48|0.00054206
02:11:49|0.00054207
02:11:49|0.00054185
02:11:51|0.00054187
02:11:52|0.00054187
02:11:53|0.00054223
02:11:54|0.00054233
02:11:55|0.00054264
02:11:57|0.00054264
02:11:58|0.0005423
02:11:59|0.00054251
02:12:00|0.0005424
02:12:01|0.0005424
02:12:01|0.00054222
02:12:03|0.00054259
02:12:03|0.00054268
02:12:05|0.00054268
02:12:16|0.00054295
02:12:16|0.0005425
02:12:17|0.00054276
02:12:19|0.00054276
02:12:19|0.00054262
02:12:20|0.00054262
02:12:21|0.00054422
02:12:22|0.00054353
02:12:24|0.0005447
02:12:25|0.00054478
02:12:26|0.00054429
02:12:26|0.0005449
02:12:28|0.0005449
02:12:29|0.0005449
02:12:29|0.0005449
02:12:30|0.00054424
02:12:31|0.00054459
02:12:33|0.00054459
02:12:34|0.00054459
02:12:35|0.00054459
02:12:36|0.00054455
02:12:38|0.00054466
02:12:38|0.00054421
02:12:40|0.00054421
02:12:40|0.00054463
02:12:42|0.00054423
02:12:43|0.00054473
02:12:44|0.00054431
02:12:45|0.00054434
02:12:45|0.00054406
02:12:47|0.00054436
02:12:48|0.00054456
02:12:49|0.00054442
02:12:50|0.00054442
02:12:51|0.00054425
02:12:52|0.00054425
02:12:53|0.00054399
02:12:54|0.00054399
02:12:55|0.00054399
02:12:56|0.00054377
02:12:57|0.00054377
02:12:58|0.00054377
02:12:59|0.00054365
02:13:00|0.00054365
02:13:06|0.00054363
02:13:07|0.00054363
02:13:08|0.00054363
02:13:09|0.00054363
02:13:10|0.00054363
02:13:11|0.00054346
02:13:12|0.00054365
02:13:13|0.00054365
02:13:14|0.00054365
02:13:15|0.00054365
02:13:16|0.00054366
02:13:16|0.00054366
02:13:17|0.00054361
02:13:19|0.00054316
02:13:20|0.00054316
02:13:21|0.00054316
02:13:22|0.00054316
02:13:22|0.0005433
02:13:24|0.0005431
02:13:24|0.00054298
02:13:26|0.00054304
02:13:26|0.00054333
02:13:28|0.00054329
02:13:29|0.00054315
02:13:30|0.00054344
02:13:31|0.00054344
02:13:32|0.00054344
02:13:33|0.00054344
02:13:33|0.00054344
02:13:35|0.00054344
02:13:36|0.00054344
02:13:37|0.00054344
02:13:39|0.00054368
02:13:40|0.00054389
02:13:41|0.00054389
02:13:42|0.00054393
02:13:43|0.00054406
02:13:44|0.00054406
02:13:45|0.00054347
02:13:46|0.00054347
02:13:47|0.00054347
02:13:48|0.00054344
02:13:49|0.00054344
02:13:50|0.00054344
02:13:51|0.00054341
02:13:52|0.00054326
02:13:53|0.00054326
02:13:55|0.00054348
02:13:55|0.00054348
02:13:56|0.00054348
02:13:57|0.00054348
02:13:58|0.00054309
02:13:59|0.00054309
02:14:00|0.00054272
02:14:01|0.00054263
02:14:02|0.00054263
02:14:03|0.00054263
02:14:04|0.00054296
02:14:05|0.00054296
02:14:06|0.00054297
02:14:07|0.00054297
02:14:08|0.00054297
02:14:09|0.00054321
02:14:10|0.00054321
02:14:11|0.00054361
02:14:12|0.00054361
02:14:13|0.0005436
02:14:14|0.00054368
02:14:15|0.00054368
02:14:16|0.00054368
02:14:17|0.00054373
02:14:18|0.00054374
02:14:20|0.00054368
02:14:21|0.00054305
02:14:21|0.00054305
02:14:22|0.00054305
02:14:23|0.00054305
02:14:25|0.00054305
02:14:26|0.00054352
02:14:27|0.00054352
02:14:28|0.00054352
02:14:29|0.00054352
02:14:30|0.00054352
02:14:31|0.00054361
02:14:32|0.00054361
02:14:33|0.00054361
02:14:34|0.00054373
02:14:35|0.00054373
02:14:36|0.00054378
02:14:37|0.00054378
02:14:38|0.00054368
02:14:39|0.00054368
02:14:40|0.00054368
02:14:46|0.00054406
02:14:47|0.00054365
02:14:48|0.00054316
02:14:49|0.00054333
02:14:50|0.00054344
02:14:51|0.00054338
02:14:52|0.00054337
02:14:53|0.00054337
02:14:54|0.00054324
02:14:55|0.00054324
02:14:56|0.00054324
02:14:57|0.00054324
02:14:58|0.00054324
02:14:59|0.00054324
02:15:00|0.00054308
02:15:01|0.00054308
02:15:02|0.00054338
02:15:03|0.00054338
02:15:04|0.00054335
02:15:05|0.0005436
02:15:06|0.00054373
02:15:07|0.00054373
02:15:08|0.00054373
02:15:09|0.0005437
02:15:10|0.00054406
02:15:11|0.00054406
02:15:12|0.000544
02:15:13|0.000544
02:15:14|0.00054367
02:15:15|0.00054385
02:15:16|0.00054359
02:15:17|0.00054359
02:15:18|0.00054332
02:15:19|0.00054359
02:15:20|0.00054328
02:15:21|0.00054335
02:15:22|0.00054335
02:15:23|0.00054335
02:15:24|0.00054335
02:15:25|0.00054305
02:15:26|0.00054309
02:15:27|0.00054309
02:15:28|0.00054306
02:15:29|0.00054337
02:15:30|0.00054349
02:15:31|0.00054339
02:15:32|0.00054341
02:15:33|0.00054341
02:15:34|0.00054341
02:15:35|0.00054341
02:15:36|0.00054327
02:15:37|0.00054327
02:15:39|0.00054327
02:15:40|0.00054327
02:15:41|0.00054327
02:15:42|0.00054327
02:15:43|0.00054297
02:15:44|0.00054297
02:15:45|0.00054286
02:15:46|0.00054282
02:15:47|0.00054282
02:15:48|0.00054282
02:15:49|0.00054261
02:15:50|0.00054261
02:15:51|0.00054264
02:15:52|0.00054264
02:15:53|0.00054264
02:15:54|0.00054264
02:15:55|0.00054264
02:15:56|0.00054293
02:15:57|0.00054293
02:15:58|0.0005432
02:16:04|0.00054335
02:16:04|0.00054335
02:16:06|0.00054335
02:16:17|0.00054465
02:16:17|0.00054465
02:16:23|0.00054509
02:16:23|0.00054509
02:16:25|0.00054482
02:16:26|0.00054485
02:16:26|0.00054429
02:16:28|0.00054429
02:16:29|0.00054416
02:16:29|0.00054426
02:16:30|0.00054426
02:16:32|0.000545
02:16:32|0.00054499
02:16:34|0.00054499
02:16:40|0.00054463
02:16:41|0.00054463
02:16:42|0.00054466
02:16:43|0.00054466
02:16:44|0.00054466
02:16:45|0.00054445
02:16:46|0.00054445
02:16:47|0.00054445
02:16:48|0.00054445
02:16:49|0.00054499
02:16:50|0.00054499
02:16:51|0.00054499
02:16:53|0.00054499
02:16:54|0.00054499
02:16:54|0.00054488
02:16:55|0.00054488
02:16:57|0.00054499
02:16:58|0.00054499
02:16:58|0.00054511
02:16:59|0.00054465
02:17:00|0.00054465
02:17:01|0.00054496
02:17:03|0.00054496
02:17:04|0.00054496
02:17:04|0.00054496
02:17:06|0.000545
02:17:07|0.000545
02:17:08|0.00054502
02:17:09|0.00054502
02:17:10|0.00054516
02:17:11|0.00054516
02:17:16|0.00054546
02:17:17|0.00054546
02:17:18|0.00054546
02:17:19|0.00054569
02:17:20|0.00054569
02:17:21|0.00054569
02:17:22|0.00054569
02:17:23|0.00054569
02:17:24|0.00054516
02:17:25|0.0005453
02:17:26|0.00054539
02:17:27|0.00054539
02:17:28|0.00054546
02:17:29|0.00054559
02:17:30|0.00054566
02:17:31|0.00054566
02:17:32|0.00054566
02:17:33|0.00054608
02:17:34|0.00054568
02:17:35|0.00054568
02:17:36|0.00054568
02:17:37|0.00054568
02:17:38|0.00054573
02:17:39|0.00054566
02:17:41|0.00054551
02:17:42|0.00054551
02:17:43|0.00054551
02:17:44|0.00054551
02:17:45|0.00054542
02:17:46|0.00054539
02:17:47|0.00054527
02:17:48|0.0005458
02:17:50|0.0005458
02:17:51|0.0005458
02:17:51|0.00054546
02:17:52|0.00054567
02:17:53|0.00054567
02:17:54|0.00054567
02:17:55|0.00054567
02:17:56|0.00054517
02:17:57|0.00054537
02:17:58|0.00054537
02:17:59|0.00054556
02:18:01|0.00054556
02:18:01|0.00054553
02:18:02|0.00054542
02:18:03|0.00054516
02:18:05|0.00054538
02:18:06|0.00054538
02:18:06|0.00054538
02:18:08|0.00054569
02:18:08|0.00054504
02:18:09|0.00054504
02:18:11|0.00054504
02:18:11|0.00054504
02:18:12|0.00054541
02:18:14|0.00054538
02:18:14|0.00054513
02:18:15|0.00054513
02:18:22|0.00054533
02:18:22|0.00054533
02:18:23|0.00054533
02:18:24|0.00054533
02:18:25|0.000545
02:18:26|0.000545
02:18:27|0.000545
02:18:28|0.00054511
02:18:29|0.000545
02:18:31|0.00054505
02:18:32|0.00054451
02:18:32|0.00054451
02:18:33|0.00054451
02:18:34|0.0005449
02:18:35|0.00054513
02:18:36|0.00054513
02:18:38|0.00054513
02:18:39|0.00054551
02:18:39|0.00054551
02:18:41|0.00054551
02:18:42|0.00054553
02:18:44|0.00054553
02:18:45|0.00054561
02:18:46|0.00054554
02:18:47|0.00054554
02:18:48|0.00054556
02:18:49|0.00054556
02:18:50|0.00054556
02:18:51|0.00054565
02:18:52|0.00054631
02:18:53|0.00054581
02:18:54|0.00054581
02:18:55|0.00054598
02:18:56|0.00054577
02:18:57|0.00054577
02:18:58|0.00054576
02:18:59|0.00054576
02:19:00|0.00054576
02:19:01|0.00054576
02:19:02|0.00054551
02:19:03|0.00054552
02:19:04|0.00054534
02:19:10|0.0005455
02:19:11|0.0005455
02:19:12|0.0005455
02:19:13|0.0005455
02:19:15|0.00054547
02:19:15|0.00054547
02:19:16|0.00054577
02:19:17|0.00054577
02:19:18|0.00054577
02:19:19|0.000546
02:19:20|0.000546
02:19:21|0.000546
02:19:22|0.000546
02:19:23|0.000546
02:19:24|0.000546
02:19:25|0.000546
02:19:26|0.000546
02:19:28|0.000546
02:19:28|0.000546
02:19:30|0.000546
02:19:31|0.000546
02:19:31|0.000546
02:19:37|0.000546
02:19:38|0.000546
02:19:39|0.000546
02:19:40|0.000546
02:19:41|0.000546
02:19:42|0.00054627
02:19:44|0.00054627
02:19:45|0.00054627
02:19:45|0.00054627
02:19:47|0.00054641
02:19:48|0.00054721
02:19:49|0.00054641
02:19:50|0.00054641
02:19:52|0.00054713
02:19:52|0.00054713
02:19:54|0.00054713
02:19:55|0.00054762
02:19:56|0.00054748
02:19:57|0.00054748
02:19:58|0.00054748
02:20:04|0.00054667
02:20:05|0.00054667
02:20:06|0.00054667
02:20:07|0.00054667
02:20:08|0.000546
02:20:09|0.000546
02:20:10|0.00054613
02:20:11|0.0005461
02:20:12|0.0005461
02:20:13|0.000546
02:20:14|0.0005459
02:20:15|0.00054621
02:20:16|0.00054621
02:20:17|0.00054621
02:20:18|0.00054676
02:20:24|0.00054731
02:20:24|0.00054731
02:20:25|0.00054731
02:20:27|0.00054731
02:20:27|0.00054729
02:20:28|0.00054724
02:20:29|0.00054724
02:20:35|0.0005469
02:20:36|0.0005469
02:20:37|0.00054713
02:20:38|0.00054668
02:20:39|0.0005469
02:20:40|0.0005469
02:20:41|0.00054731
02:20:43|0.00054731
02:20:44|0.00054731
02:20:45|0.00054716
02:20:45|0.00054702
02:20:47|0.00054702
02:20:48|0.00054685
02:20:49|0.00054685
02:20:50|0.00054685
02:20:51|0.00054703
02:20:52|0.00054667
02:20:54|0.00054667
02:20:54|0.00054667
02:20:56|0.00054667
02:20:56|0.00054667
02:20:57|0.00054667
02:20:58|0.00054667
02:20:59|0.00054667
02:21:01|0.0005465
02:21:02|0.0005465
02:21:03|0.0005465
02:21:03|0.00054703
02:21:04|0.00054703
02:21:05|0.00054695
02:21:07|0.00054724
02:21:08|0.00054724
02:21:09|0.00054703
02:21:10|0.00054724
02:21:11|0.00054724
02:21:12|0.0005471
02:21:13|0.00054757
02:21:13|0.00054757
02:21:14|0.00054757
02:21:16|0.00054757
02:21:17|0.00054757
02:21:18|0.00054718
02:21:19|0.00054718
02:21:20|0.00054754
02:21:21|0.00054758
02:21:22|0.00054758
02:21:23|0.00054758
02:21:24|0.00054755
02:21:25|0.00054755
02:21:26|0.00054724
02:21:27|0.00054703
02:21:28|0.00054703
02:21:29|0.00054706
02:21:30|0.00054723
02:21:31|0.00054729
02:21:32|0.00054728
02:21:33|0.00054728
02:21:34|0.00054728
02:21:35|0.00054734
02:21:36|0.00054734
02:21:37|0.00054738
02:21:38|0.00054751
02:21:39|0.00054751
02:21:40|0.00054751
02:21:41|0.00054751
02:21:42|0.00054717
02:21:44|0.00054691
02:21:45|0.00054687
02:21:46|0.00054687
02:21:47|0.0005469
02:21:48|0.00054689
02:21:49|0.00054717
02:21:50|0.00054717
02:21:51|0.00054717
02:21:52|0.00054717
02:21:53|0.00054717
02:21:54|0.00054717
02:21:55|0.00054722
02:21:56|0.00054737
02:21:57|0.00054737
02:21:58|0.00054737
02:21:59|0.00054714
02:22:00|0.00054734
02:22:01|0.00054734
02:22:02|0.00054734
02:22:03|0.00054734
02:22:04|0.00054734
02:22:05|0.00054734
02:22:06|0.00054755
02:22:07|0.00054755
02:22:08|0.00054718
02:22:09|0.00054716
02:22:10|0.00054683
02:22:11|0.00054683
02:22:12|0.00054685
02:22:13|0.00054685
02:22:14|0.00054685
02:22:15|0.00054685
02:22:16|0.00054685
02:22:17|0.00054685
02:22:18|0.00054674
02:22:19|0.00054674
02:22:20|0.00054674
02:22:21|0.0005467
02:22:22|0.0005467
02:22:23|0.0005467
02:22:24|0.000547
02:22:25|0.00054709
02:22:26|0.0005473
02:22:27|0.0005473
02:22:28|0.0005473
02:22:29|0.0005471
02:22:30|0.00054758
02:22:31|0.00054765
02:22:32|0.00054765
02:22:33|0.00054732
02:22:34|0.00054762
02:22:35|0.00054801
02:22:36|0.00054801
02:22:37|0.00054766
02:22:38|0.00054766
02:22:39|0.00054763
02:22:40|0.00054763
02:22:41|0.00054763
02:22:42|0.00054803
02:22:43|0.00054823
02:22:44|0.0005479
02:22:46|0.0005474
02:22:47|0.00054813
02:22:48|0.00054813
02:22:49|0.00054806
02:22:49|0.00054806
02:22:51|0.00054806
02:22:51|0.00054806
02:22:52|0.00054806
02:22:54|0.00054806
02:22:54|0.00054806
02:22:56|0.0005485
02:22:57|0.00054809
02:22:58|0.00054759
02:22:59|0.00054759
02:23:00|0.00054759
02:23:01|0.00054806
02:23:02|0.00054779
02:23:03|0.00054805
02:23:04|0.00054805
02:23:05|0.00054805
02:23:06|0.00054805
02:23:07|0.00054854
02:23:08|0.00054854
02:23:09|0.00054852
02:23:15|0.00055
02:23:16|0.00054944
02:23:17|0.00054945
02:23:18|0.00055
02:23:19|0.00055019
02:23:20|0.00055008
02:23:21|0.00055004
02:23:22|0.00055026
02:23:23|0.00055029
02:23:24|0.00055058
02:23:25|0.00055035
02:23:26|0.00054995
02:23:27|0.00054995
02:23:28|0.00055012
02:23:29|0.00055012
02:23:35|0.00054991
02:23:35|0.00054991
02:23:37|0.00055008
02:23:38|0.00055024
02:23:38|0.00055
02:23:39|0.00054995
02:23:40|0.00054991
02:23:41|0.00054991
02:23:42|0.00054986
02:23:43|0.00054985
02:23:45|0.00055028
02:23:46|0.00055028
02:23:47|0.00055028
02:23:49|0.0005508
02:23:49|0.00055025
02:23:50|0.00055088
02:23:56|0.00055013
02:23:57|0.00055013
02:23:58|0.0005509
02:23:59|0.0005509
02:24:00|0.00055088
02:24:01|0.00055008
02:24:02|0.00055029
02:24:03|0.00055099
02:24:04|0.00055099
02:24:05|0.00055036
02:24:06|0.00055037
02:24:07|0.00055037
02:24:08|0.00055037
02:24:09|0.00055043
02:24:10|0.00055086
02:24:11|0.00055037
02:24:13|0.00055095
02:24:13|0.00055077
02:24:14|0.00055097
02:24:15|0.0005507
02:24:16|0.00055039
02:24:18|0.00055066
02:24:19|0.00055028
02:24:20|0.00055028
02:24:21|0.00055027
02:24:22|0.00055027
02:24:23|0.0005507
02:24:24|0.00055087
02:24:25|0.00055087
02:24:26|0.00055087
02:24:27|0.00055087
02:24:28|0.0005507
02:24:29|0.00055002
02:24:30|0.00055045
02:24:31|0.0005507
02:24:31|0.00055083
02:24:33|0.00055083
02:24:34|0.00055032
02:24:35|0.00055032
02:24:35|0.00055123
02:24:37|0.00055123
02:24:37|0.00055123
02:24:38|0.00055047
02:24:40|0.0005507
02:24:41|0.00055091
02:24:41|0.0005509
02:24:42|0.00055071
02:24:44|0.00055075
02:24:45|0.0005515
02:24:46|0.00055122
02:24:52|0.00055002
02:24:52|0.00055002
02:24:54|0.00055002
02:24:55|0.00055035
02:24:56|0.00055059
02:24:57|0.00055078
02:24:58|0.00055118
02:24:59|0.00055118
02:25:00|0.00055118
02:25:01|0.00055118
02:25:02|0.00055118
02:25:03|0.00055083
02:25:04|0.00055082
02:25:05|0.00055082
02:25:06|0.00055082
02:25:07|0.00055068
02:25:08|0.00055068
02:25:09|0.00055068
02:25:09|0.00055068
02:25:11|0.00055088
02:25:12|0.00055096
02:25:13|0.00055096
02:25:14|0.00055083
02:25:15|0.00055083
02:25:16|0.00055095
02:25:17|0.000551
02:25:18|0.00055088
02:25:19|0.00055088
02:25:20|0.00055118
02:25:22|0.00055118
02:25:22|0.0005512
02:25:23|0.00055143
02:25:24|0.00055143
02:25:25|0.00055143
02:25:26|0.00055127
02:25:27|0.00055127
02:25:28|0.0005515
02:25:29|0.0005515
02:25:30|0.00055164
02:25:31|0.00055164
02:25:32|0.00055164
02:25:33|0.00055157
02:25:34|0.00055164
02:25:35|0.00055173
02:25:36|0.00055173
02:25:37|0.00055173
02:25:38|0.00055164
02:25:39|0.00055174
02:25:40|0.00055124
02:25:41|0.00055133
02:25:42|0.00055133
02:25:43|0.00055102
02:25:44|0.00055123
02:25:45|0.00055123
02:25:46|0.00055086
02:25:48|0.00055083
02:25:54|0.00055054
02:25:55|0.00055054
02:25:56|0.00055056
02:25:57|0.00055056
02:25:58|0.00055087
02:25:58|0.00055087
02:26:00|0.00055053
02:26:01|0.00055003
02:26:02|0.00055039
02:26:03|0.00054999
02:26:04|0.00055026
02:26:05|0.00055026
02:26:06|0.00055026
02:26:07|0.00055026
02:26:08|0.00055003
02:26:09|0.00054938
02:26:10|0.0005483
02:26:11|0.00054911
02:26:12|0.00054911
02:26:13|0.00054911
02:26:14|0.00054911
02:26:15|0.0005491
02:26:16|0.0005485
02:26:17|0.0005485
02:26:18|0.0005485
02:26:19|0.0005485
02:26:20|0.00054856
02:26:21|0.00054912
02:26:22|0.00054868
02:26:23|0.00054868
02:26:24|0.00054923
02:26:25|0.00054923
02:26:26|0.00054923
02:26:27|0.00054928
02:26:28|0.00054928
02:26:29|0.00054928
02:26:30|0.00054928
02:26:31|0.00054912
02:26:32|0.00054911
02:26:33|0.00054922
02:26:34|0.00054922
02:26:35|0.00054903
02:26:36|0.00054898
02:26:37|0.00054856
02:26:38|0.00054854
02:26:39|0.00054854
02:26:40|0.00054849
02:26:41|0.00054903
02:26:42|0.00054877
02:26:43|0.00054852
02:26:44|0.00054852
02:26:45|0.00054852
02:26:46|0.00054819
02:26:47|0.00054844
02:26:53|0.00054825
02:26:54|0.00054806
02:26:55|0.00054806
02:26:56|0.00054849
02:26:57|0.00054801
02:26:58|0.00054833
02:26:59|0.00054801
02:27:00|0.00054821
02:27:01|0.0005482
02:27:02|0.0005482
02:27:03|0.0005482
02:27:04|0.00054762
02:27:05|0.00054754
02:27:06|0.00054754
02:27:07|0.0005475
02:27:08|0.0005475
02:27:09|0.0005475
02:27:10|0.0005475
02:27:11|0.0005475
02:27:12|0.0005475
02:27:13|0.00054762
02:27:14|0.00054726
02:27:15|0.00054776
02:27:16|0.00054776
02:27:17|0.00054754
02:27:19|0.00054754
02:27:19|0.00054751
02:27:20|0.00054751
02:27:21|0.00054885
02:27:22|0.00054924
02:27:23|0.00054918
02:27:24|0.00054936
02:27:25|0.00054941
02:27:26|0.00054915
02:27:27|0.00054916
02:27:28|0.00054916
02:27:29|0.00054916
02:27:30|0.00054916
02:27:31|0.00054878
02:27:32|0.00054859
02:27:33|0.00054871
02:27:34|0.00054871
02:27:35|0.0005483
02:27:36|0.00054873
02:27:37|0.00054899
02:27:38|0.00054899
02:27:40|0.00054874
02:27:41|0.00054874
02:27:41|0.00054859
02:27:43|0.00054859
02:27:43|0.00054859
02:27:45|0.00054859
02:27:45|0.00054859
02:27:46|0.00054852
02:27:47|0.0005489
02:27:48|0.00054891
02:27:50|0.00054892
02:27:51|0.00054892
02:27:52|0.00054892
02:27:53|0.00054877
02:27:54|0.00054877
02:27:55|0.000549
02:28:01|0.00054871
02:28:02|0.00054871
02:28:03|0.00054881
02:28:04|0.00054881
02:28:05|0.00054877
02:28:11|0.00054834
02:28:12|0.00054834
02:28:13|0.00054834
02:28:14|0.00054868
02:28:15|0.00054868
02:28:16|0.00054878
02:28:16|0.000549
02:28:18|0.000549
02:28:19|0.000549
02:28:20|0.000549
02:28:21|0.000549
02:28:22|0.00054877
02:28:23|0.00054877
02:28:24|0.00054877
02:28:30|0.00054877
02:28:31|0.00054871
02:28:32|0.00054871
02:28:32|0.00054871
02:28:33|0.00054884
02:28:34|0.00054883
02:28:35|0.00054883
02:28:37|0.00054883
02:28:37|0.00054895
02:28:39|0.00054902
02:28:40|0.00054904
02:28:41|0.00054914
02:28:42|0.00054914
02:28:43|0.00054914
02:28:44|0.00054914
02:28:45|0.00054917
02:28:46|0.00054917
02:28:47|0.00054928
02:28:47|0.00054937
02:28:48|0.00054956
02:28:49|0.00054956
02:28:51|0.00054961
02:28:52|0.00054963
02:28:53|0.0005499
02:28:54|0.0005499
02:28:55|0.0005499
02:28:56|0.0005499
02:28:58|0.00054995
02:28:59|0.00055026
02:29:00|0.00055026
02:29:01|0.00055002
02:29:02|0.00055001
02:29:03|0.00055001
02:29:04|0.00055047
02:29:05|0.00055047
02:29:05|0.00055047
02:29:06|0.00055043
02:29:07|0.0005505
02:29:09|0.0005505
02:29:10|0.00055054
02:29:11|0.00055046
02:29:12|0.00055051
02:29:13|0.00055051
02:29:14|0.00055053
02:29:15|0.00055054
02:29:16|0.00055027
02:29:22|0.00055051
02:29:23|0.00055051
02:29:23|0.00054991
02:29:25|0.00055029
02:29:26|0.00055029
02:29:27|0.00055028
02:29:28|0.00055028
02:29:29|0.00055028
02:29:29|0.00054995
02:29:30|0.00054995
02:29:31|0.00054995
02:29:33|0.00054956
02:29:34|0.00054956
02:29:35|0.00054956
02:29:36|0.00054956
02:29:37|0.00054936
02:29:37|0.00054911
02:29:39|0.00054919
02:29:40|0.00054918
02:29:41|0.00054917
02:29:42|0.00054917
02:29:43|0.0005494
02:29:44|0.00054937
02:29:45|0.00054938
02:29:46|0.00054956
02:29:46|0.00054956
02:29:48|0.00054956
02:29:49|0.00054936
02:29:50|0.00054972
02:29:50|0.00054938
02:29:52|0.00054937
02:29:53|0.00054956
02:29:54|0.00054956
02:29:55|0.00054936
02:29:56|0.00054936
02:29:57|0.00054936
02:29:58|0.00054928
02:29:59|0.00054928
02:30:00|0.00054928
02:30:01|0.00054895
02:30:02|0.00054878
02:30:03|0.00054878
02:30:04|0.00054878
02:30:06|0.00054884
02:30:07|0.0005488
02:30:08|0.00054894
02:30:09|0.000549
02:30:10|0.00054899
02:30:11|0.00054899
02:30:12|0.00054892
02:30:13|0.00054889
02:30:14|0.00054889
02:30:15|0.00054889
02:30:16|0.00054889
02:30:22|0.00054853
02:30:23|0.00054853
02:30:24|0.00054847
02:30:25|0.00054843
02:30:26|0.00054843
02:30:27|0.00054843
02:30:33|0.00054887
02:30:39|0.00054865
02:30:44|0.00054899
02:30:45|0.00054899
02:30:46|0.00054899
02:30:47|0.0005494
02:30:48|0.00054921
02:30:49|0.00054923
02:30:50|0.00054923
02:30:51|0.00054924
02:30:52|0.00054924
02:30:53|0.00054924
02:30:54|0.00054924
02:30:55|0.00054924
02:30:56|0.00054924
02:30:58|0.00054901
02:30:59|0.00054901
02:30:59|0.00054901
02:31:00|0.00054901
02:31:01|0.00054901
02:31:02|0.00054896
02:31:03|0.00054896
02:31:10|0.00054875
02:31:10|0.00054875
02:31:11|0.00054834
02:31:12|0.00054834
02:31:13|0.00054835
02:31:14|0.00054835
02:31:15|0.00054835
02:31:16|0.00054825
02:31:17|0.00054825
02:31:18|0.000548
02:31:20|0.000548
02:31:21|0.00054812
02:31:27|0.00054901
02:31:28|0.00054902
02:31:28|0.00054902
02:31:30|0.00054902
02:31:31|0.00054906
02:31:32|0.00054906
02:31:33|0.00054906
02:31:34|0.00054906
02:31:35|0.00054916
02:31:36|0.00054941
02:31:37|0.00054941
02:31:38|0.00054956
02:31:39|0.00054956
02:31:40|0.00054956
02:31:41|0.00054956
02:31:42|0.00054994
02:31:42|0.00055002
02:31:43|0.00055003
02:31:45|0.00055007
02:31:45|0.00055028
02:31:47|0.0005505
02:31:48|0.0005505
02:31:49|0.0005503
02:31:50|0.0005503
02:31:51|0.0005505
02:31:52|0.0005504
02:31:53|0.0005504
02:31:54|0.00055053
02:31:56|0.00055065
02:31:56|0.00055065
02:31:57|0.00055009
02:31:58|0.0005506
02:32:00|0.0005506
02:32:00|0.00055001
02:32:01|0.00055001
02:32:03|0.00055025
02:32:03|0.00055008
02:32:05|0.00055039
02:32:06|0.00055039
02:32:07|0.0005505
02:32:08|0.0005505
02:32:09|0.0005504
02:32:10|0.0005505
02:32:11|0.00055053
02:32:12|0.00055053
02:32:13|0.00055053
02:32:14|0.00055059
02:32:15|0.0005504
02:32:16|0.0005504
02:32:17|0.00055065
02:32:18|0.00055089
02:32:18|0.00055051
02:32:20|0.0005505
02:32:21|0.00055033
02:32:22|0.00055033
02:32:22|0.00055033
02:32:24|0.00055072
02:32:25|0.00055072
02:32:26|0.0005505
02:32:27|0.0005505
02:32:27|0.0005505
02:32:28|0.0005505
02:32:30|0.000551
02:32:31|0.000551
02:32:31|0.000551
02:32:32|0.00055051
02:32:39|0.00055072
02:32:39|0.00055072
02:32:40|0.00055072
02:32:41|0.00055072
02:32:42|0.00055098
02:32:43|0.00055098
02:32:44|0.00055098
02:32:45|0.00055075
02:32:46|0.00055056
02:32:47|0.00055056
02:32:48|0.00055061
02:32:49|0.00055063
02:32:50|0.00055063
02:32:51|0.00055094
02:32:52|0.00055094
02:32:53|0.00055094
02:32:55|0.00055099
02:32:56|0.00055099
02:32:56|0.000551
02:32:58|0.000551
02:33:00|0.00055147
02:33:00|0.00055147
02:33:02|0.00055147
02:33:02|0.00055118
02:33:04|0.00055133
02:33:05|0.00055123
02:33:06|0.00055123
02:33:07|0.00055147
02:33:08|0.00055127
02:33:10|0.00055121
02:33:11|0.00055104
02:33:11|0.00055008
02:33:12|0.00055008
02:33:13|0.00055077
02:33:14|0.00055073
02:33:20|0.00055033
02:33:21|0.00055033
02:33:22|0.00055015
02:33:23|0.00055015
02:33:24|0.00055015
02:33:25|0.00055015
02:33:26|0.00055015
02:33:27|0.00055021
02:33:28|0.0005504
02:33:29|0.0005504
02:33:30|0.0005504
02:33:31|0.00055015
02:33:32|0.00055031
02:33:33|0.00055031
02:33:34|0.00055031
02:33:35|0.0005503
02:33:36|0.0005503
02:33:37|0.0005503
02:33:38|0.00055014
02:33:39|0.00055014
02:33:40|0.00055014
02:33:41|0.00055014
02:33:42|0.00054988
02:33:43|0.00055023
02:33:44|0.00055002
02:33:50|0.00054979
02:33:50|0.00054979
02:33:51|0.00054975
02:33:52|0.00054973
02:33:54|0.00054973
02:33:54|0.00054941
02:33:55|0.00054953
02:33:56|0.00054953
02:33:58|0.00054952
02:33:59|0.00054976
02:34:00|0.00054973
02:34:01|0.00054973
02:34:02|0.00054973
02:34:03|0.00054973
02:34:04|0.00054973
02:34:10|0.00054941
02:34:11|0.00054941
02:34:12|0.00054926
02:34:12|0.0005497
02:34:14|0.0005497
02:34:15|0.0005497
02:34:15|0.0005497
02:34:17|0.0005497
02:34:17|0.0005497
02:34:18|0.00054962
02:34:19|0.00054959
02:34:21|0.00054921
02:34:22|0.00054959
02:34:23|0.00054979
02:34:24|0.00054979
02:34:24|0.00054979
02:34:25|0.00054979
02:34:27|0.00054979
02:34:27|0.00054995
02:34:28|0.00054997
02:34:29|0.00054973
02:34:31|0.00054973
02:34:32|0.00054973
02:34:33|0.00054973
02:34:34|0.00054978
02:34:35|0.00054978
02:34:36|0.00054978
02:34:36|0.00054978
02:34:38|0.00055
02:34:38|0.00054999
02:34:40|0.00054999
02:34:40|0.00054999
02:34:46|0.00055
02:34:47|0.00054984
02:34:48|0.00054984
02:34:49|0.00054984
02:34:55|0.00055031
02:34:55|0.00055008
02:35:02|0.00055056
02:35:02|0.00055056
02:35:03|0.00055056
02:35:04|0.00055056
02:35:05|0.0005506
02:35:07|0.00055063
02:35:17|0.0005503
02:35:18|0.0005503
02:35:19|0.00055015
02:35:20|0.0005505
02:35:21|0.0005505
02:35:22|0.0005505
02:35:23|0.00055009
02:35:24|0.00055009
02:35:25|0.00055009
02:35:26|0.00055009
02:35:27|0.00055009
02:35:28|0.00055009
02:35:29|0.00055009
02:35:30|0.0005501
02:35:31|0.00055008
02:35:32|0.00055
02:35:33|0.00055016
02:35:34|0.00055016
02:35:35|0.00055011
02:35:36|0.00055011
02:35:37|0.00054979
02:35:38|0.00054979
02:35:39|0.00054979
02:35:40|0.00054969
02:35:41|0.00054962
02:35:42|0.00054956
02:35:43|0.00054952
02:35:44|0.00054952
02:35:45|0.00054963
02:35:46|0.0005496
02:35:47|0.0005496
02:35:48|0.00054956
02:35:49|0.00054955
02:35:50|0.00054955
02:35:51|0.00054955
02:35:52|0.00054965
02:35:53|0.00054965
02:35:54|0.00054965
02:35:55|0.00054941
02:35:56|0.00054941
02:35:57|0.00054941
02:35:58|0.00054956
02:36:00|0.00054965
02:36:01|0.00054955
02:36:02|0.00054955
02:36:03|0.00054953
02:36:04|0.00054953
02:36:05|0.00054953
02:36:06|0.00054956
02:36:07|0.00054956
02:36:08|0.00054956
02:36:09|0.00054956
02:36:10|0.00054955
02:36:11|0.00054955
02:36:12|0.00054955
02:36:13|0.00054955
02:36:14|0.00055008
02:36:15|0.00055017
02:36:16|0.00055004
02:36:17|0.00055004
02:36:18|0.00055013
02:36:19|0.00055007
02:36:20|0.00055007
02:36:21|0.00055007
02:36:23|0.00054991
02:36:23|0.00054991
02:36:24|0.00055005
02:36:25|0.00055008
02:36:26|0.00055005
02:36:27|0.00055005
02:36:28|0.00055003
02:36:29|0.0005505
02:36:30|0.00055077
02:36:31|0.00055077
02:36:32|0.00055077
02:36:33|0.00055086
02:36:39|0.00055083
02:36:40|0.00055094
02:36:41|0.00055094
02:36:42|0.00055103
02:36:43|0.00055104
02:36:44|0.00055104
02:36:45|0.00055104
02:36:46|0.00055088
02:36:47|0.00055094
02:36:48|0.00055094
02:36:49|0.00055088
02:36:50|0.00055088
02:36:51|0.00055088
02:36:52|0.00055097
02:36:53|0.00055124
02:36:54|0.00055124
02:36:55|0.00055124
02:36:56|0.00055124
02:36:57|0.00055124
02:36:58|0.00055124
02:37:00|0.00055106
02:37:05|0.00055094
02:37:06|0.00055094
02:37:08|0.00055103
02:37:08|0.00055099
02:37:09|0.00055099
02:37:10|0.000551
02:37:12|0.000551
02:37:12|0.000551
02:37:13|0.00055094
02:37:14|0.00055094
02:37:15|0.00055094
02:37:16|0.000551
02:37:18|0.0005506
02:37:19|0.0005506
02:37:20|0.0005506
02:37:21|0.00055062
02:37:22|0.00055062
02:37:23|0.00055046
02:37:23|0.00055043
02:37:25|0.00055043
02:37:26|0.00055075
02:37:27|0.00055075
02:37:28|0.00055066
02:37:28|0.00055062
02:37:30|0.00055059
02:37:31|0.00055058
02:37:32|0.00055035
02:37:33|0.00055027
02:37:39|0.00055024
02:37:39|0.00055024
02:37:40|0.00055024
02:37:41|0.00055061
02:37:42|0.00055061
02:37:43|0.00055061
02:37:44|0.00055061
02:37:50|0.00055039
02:37:51|0.00055039
02:37:52|0.00055039
02:37:53|0.00055094
02:37:54|0.000551
02:37:55|0.000551
02:37:56|0.000551
02:37:57|0.000551
02:37:58|0.000551
02:37:59|0.000551
02:38:00|0.00055097
02:38:01|0.00055115
02:38:02|0.00055115
02:38:04|0.0005512
02:38:05|0.00055099
02:38:10|0.00055038
02:38:11|0.00055035
02:38:12|0.00055075
02:38:13|0.00055075
02:38:14|0.00055075
02:38:15|0.00055072
02:38:16|0.00055072
02:38:17|0.00055096
02:38:18|0.00055096
02:38:19|0.00055062
02:38:20|0.00055061
02:38:21|0.00055065
02:38:22|0.00055065
02:38:23|0.00055065
02:38:24|0.00055065
02:38:25|0.00055065
02:38:26|0.00055065
02:38:27|0.00055059
02:38:28|0.00055059
02:38:30|0.0005509
02:38:30|0.0005509
02:38:31|0.0005509
02:38:32|0.0005509
02:38:33|0.00055104
02:38:34|0.00055104
02:38:35|0.00055113
02:38:36|0.00055113
02:38:37|0.00055113
02:38:38|0.00055113
02:38:39|0.00055113
02:38:40|0.0005509
02:38:41|0.00055095
02:38:42|0.00055102
02:38:43|0.00055102
02:38:44|0.00055102
02:38:45|0.000551
02:38:46|0.00055133
02:38:47|0.00055133
02:38:48|0.00055133
02:38:54|0.00055122
02:38:55|0.00055122
02:38:56|0.00055122
02:38:56|0.000551
02:38:58|0.00055112
02:38:59|0.00055112
02:39:00|0.00055112
02:39:01|0.00055112
02:39:02|0.00055112
02:39:03|0.0005507
02:39:04|0.00055062
02:39:05|0.0005506
02:39:06|0.0005506
02:39:08|0.0005506
02:39:08|0.0005506
02:39:09|0.00055053
02:39:10|0.00055053
02:39:17|0.00055053
02:39:17|0.00055053
02:39:18|0.00055053
02:39:19|0.00055031
02:39:21|0.00055031
02:39:22|0.00055031
02:39:22|0.0005508
02:39:24|0.00055112
02:39:24|0.00055112
02:39:25|0.00055112
02:39:27|0.00055112
02:39:28|0.00055112
02:39:29|0.00055112
02:39:30|0.00055112
02:39:31|0.00055112
02:39:31|0.00055099
02:39:33|0.00055099
02:39:34|0.00055099
02:39:40|0.000551
02:39:40|0.000551
02:39:41|0.000551
02:39:42|0.000551
02:39:44|0.000551
02:39:45|0.000551
02:39:45|0.000551
02:39:46|0.000551
02:39:47|0.000551
02:39:48|0.00055099
02:39:49|0.00055099
02:39:55|0.00055085
02:39:56|0.00055085
02:39:57|0.00055085
02:39:58|0.00055085
02:39:59|0.00055099
02:40:00|0.00055099
02:40:01|0.00055093
02:40:03|0.0005508
02:40:04|0.0005508
02:40:05|0.00055062
02:40:06|0.00055062
02:40:07|0.00055062
02:40:08|0.00055053
02:40:14|0.00055009
02:40:14|0.00055009
02:40:16|0.00055009
02:40:17|0.00055028
02:40:18|0.00055028
02:40:19|0.00055022
02:40:20|0.00054988
02:40:21|0.0005495
02:40:22|0.0005495
02:40:23|0.00054958
02:40:24|0.00054958
02:40:25|0.00054941
02:40:26|0.00054941
02:40:27|0.000549
02:40:28|0.000549
02:40:29|0.00054891
02:40:35|0.00054939
02:40:35|0.00054939
02:40:36|0.00054939
02:40:37|0.00054908
02:40:38|0.00054908
02:40:39|0.00054908
02:40:40|0.00054903
02:40:41|0.00054875
02:40:42|0.00054838
02:40:49|0.00054813
02:40:49|0.00054838
02:40:50|0.00054852
02:40:51|0.00054828
02:40:52|0.00054801
02:40:53|0.00054801
02:40:54|0.00054801
02:41:00|0.00054811
02:41:01|0.00054812
02:41:02|0.00054812
02:41:03|0.00054846
02:41:05|0.00054846
02:41:06|0.00054884
02:41:07|0.00054903
02:41:07|0.00054903
02:41:09|0.00054918
02:41:10|0.00054895
02:41:11|0.00054854
02:41:12|0.00054854
02:41:12|0.00054854
02:41:14|0.00054854
02:41:14|0.0005488
02:41:15|0.00054893
02:41:16|0.00054878
02:41:17|0.00054878
02:41:19|0.00054878
02:41:20|0.00054878
02:41:20|0.00054888
02:41:22|0.00054888
02:41:23|0.00054888
02:41:24|0.00054874
02:41:25|0.00054874
02:41:26|0.0005487
02:41:27|0.00054859
02:41:28|0.00054859
02:41:29|0.00054859
02:41:30|0.00054885
02:41:31|0.00054885
02:41:32|0.00054854
02:41:38|0.000548
02:41:38|0.00054777
02:41:40|0.00054772
02:41:40|0.00054709
02:41:42|0.00054739
02:41:43|0.00054763
02:41:44|0.00054765
02:41:49|0.00054795
02:41:50|0.00054795
02:41:51|0.00054754
02:41:52|0.00054747
02:41:53|0.00054716
02:41:54|0.0005475
02:41:55|0.00054725
02:41:56|0.00054745
02:41:57|0.00054735
02:41:58|0.00054754
02:41:59|0.00054754
02:42:00|0.0005475
02:42:01|0.0005475
02:42:02|0.00054745
02:42:03|0.00054704
02:42:04|0.0005465
02:42:05|0.00054742
02:42:06|0.00054742
02:42:07|0.00054742
02:42:08|0.00054742
02:42:09|0.00054733
02:42:11|0.00054751
02:42:11|0.00054751
02:42:12|0.00054765
02:42:13|0.00054782
02:42:14|0.000548
02:42:15|0.00054781
02:42:17|0.00054737
02:42:18|0.00054754
02:42:19|0.00054754
02:42:19|0.00054756
02:42:21|0.00054742
02:42:22|0.00054742
02:42:23|0.00054742
02:42:24|0.00054749
02:42:25|0.00054735
02:42:26|0.00054735
02:42:27|0.00054776
02:42:28|0.00054776
02:42:29|0.00054776
02:42:29|0.00054776
02:42:30|0.00054779
02:42:32|0.00054779
02:42:33|0.00054779
02:42:33|0.00054799
02:42:35|0.0005476
02:42:36|0.0005476
02:42:37|0.0005476
02:42:38|0.00054761
02:42:38|0.00054751
02:42:39|0.00054764
02:42:41|0.00054716
02:42:42|0.00054727
02:42:42|0.00054742
02:42:44|0.00054742
02:42:45|0.0005476
02:42:46|0.00054791
02:42:47|0.00054791
02:42:47|0.00054711
02:42:49|0.00054711
02:42:49|0.00054671
02:42:51|0.00054598
02:42:52|0.00054598
02:42:52|0.00054633
02:42:54|0.00054633
02:42:54|0.00054684
02:42:56|0.000547
02:42:57|0.00054624
02:42:58|0.00054624
02:42:59|0.00054652
02:43:00|0.00054649
02:43:01|0.0005467
02:43:02|0.0005465
02:43:03|0.00054653
02:43:04|0.00054653
02:43:05|0.00054633
02:43:06|0.00054633
02:43:07|0.00054633
02:43:08|0.00054648
02:43:09|0.00054671
02:43:10|0.00054671
02:43:11|0.000547
02:43:12|0.000547
02:43:13|0.00054708
02:43:14|0.00054708
02:43:15|0.00054708
02:43:16|0.00054722
02:43:17|0.00054722
02:43:18|0.00054722
02:43:20|0.0005475
02:43:21|0.00054729
02:43:22|0.00054729
02:43:23|0.00054729
02:43:24|0.00054729
02:43:25|0.00054729
02:43:26|0.00054711
02:43:27|0.00054711
02:43:28|0.000547
02:43:29|0.000547
02:43:30|0.000547
02:43:30|0.0005468
02:43:32|0.0005468
02:43:33|0.00054672
02:43:34|0.00054699
02:43:35|0.00054699
02:43:41|0.00054666
02:43:42|0.00054666
02:43:43|0.00054666
02:43:43|0.00054689
02:43:45|0.0005465
02:43:45|0.00054648
02:43:47|0.00054648
02:43:48|0.00054648
02:43:48|0.00054648
02:43:50|0.00054644
02:43:50|0.00054644
02:43:52|0.00054644
02:43:52|0.0005467
02:43:54|0.0005467
02:43:55|0.00054657
02:43:56|0.00054657
02:43:57|0.00054641
02:43:58|0.00054638
02:43:59|0.00054628
02:44:00|0.00054628
02:44:01|0.00054628
02:44:02|0.00054628
02:44:03|0.00054628
02:44:04|0.00054644
02:44:04|0.00054644
02:44:06|0.00054636
02:44:07|0.00054636
02:44:08|0.00054636
02:44:09|0.00054636
02:44:11|0.00054624
02:44:11|0.00054624
02:44:12|0.00054624
02:44:13|0.00054589
02:44:14|0.00054589
02:44:15|0.00054589
02:44:16|0.00054589
02:44:17|0.00054592
02:44:18|0.00054592
02:44:19|0.00054592
02:44:20|0.00054592
02:44:21|0.00054628
02:44:22|0.0005463
02:44:24|0.0005463
02:44:25|0.0005463
02:44:25|0.00054632
02:44:26|0.00054593
02:44:27|0.0005463
02:44:28|0.0005465
02:44:30|0.00054663
02:44:30|0.00054648
02:44:31|0.00054648
02:44:32|0.00054653
02:44:34|0.00054653
02:44:34|0.00054663
02:44:35|0.00054663
02:44:37|0.00054683
02:44:38|0.00054685
02:44:39|0.00054685
02:44:45|0.00054739
02:44:46|0.00054739
02:44:47|0.0005473
02:44:48|0.0005476
02:44:49|0.0005476
02:44:50|0.0005476
02:44:51|0.0005476
02:44:52|0.00054765
02:44:53|0.00054765
02:44:54|0.00054765
02:44:55|0.00054769
02:44:56|0.00054744
02:45:02|0.00054721
02:45:08|0.000547
02:45:09|0.000547
02:45:10|0.000547
02:45:11|0.00054644
02:45:12|0.00054669
02:45:13|0.00054669
02:45:14|0.00054669
02:45:16|0.00054669
02:45:16|0.00054669
02:45:17|0.00054669
02:45:18|0.00054669
02:45:19|0.00054669
02:45:20|0.00054702
02:45:21|0.00054702
02:45:23|0.00054702
02:45:23|0.00054702
02:45:25|0.00054702
02:45:25|0.00054702
02:45:27|0.00054711
02:45:28|0.00054744
02:45:29|0.00054744
02:45:30|0.00054744
02:45:31|0.00054744
02:45:32|0.00054748
02:45:32|0.00054748
02:45:33|0.00054748
02:45:34|0.00054748
02:45:35|0.00054732
02:45:36|0.000548
02:45:38|0.00054759
02:45:38|0.000548
02:45:39|0.000548
02:45:40|0.000548
02:45:42|0.000548
02:45:42|0.000548
02:45:43|0.000548
02:45:45|0.000548
02:45:55|0.00054853
02:45:56|0.00054845
02:45:57|0.00054844
02:45:58|0.00054844
02:45:59|0.00054844
02:46:00|0.00054803
02:46:01|0.00054784
02:46:02|0.00054784
02:46:03|0.00054777
02:46:04|0.00054777
02:46:05|0.00054777
02:46:06|0.00054777
02:46:08|0.00054777
02:46:09|0.00054777
02:46:10|0.00054745
02:46:11|0.00054744
02:46:12|0.00054753
02:46:13|0.00054755
02:46:14|0.00054755
02:46:16|0.00054755
02:46:16|0.00054768
02:46:17|0.0005473
02:46:18|0.0005473
02:46:19|0.00054725
02:46:20|0.00054725
02:46:21|0.00054725
02:46:22|0.00054718
02:46:23|0.00054718
02:46:24|0.00054718
02:46:25|0.00054718
02:46:26|0.00054718
02:46:27|0.00054718
02:46:28|0.00054718
02:46:29|0.00054711
02:46:30|0.00054704
02:46:31|0.00054718
02:46:32|0.00054718
02:46:33|0.00054718
02:46:34|0.00054718
02:46:35|0.00054718
02:46:36|0.00054718
02:46:37|0.00054718
02:46:38|0.00054718
02:46:39|0.00054731
02:46:40|0.00054731
02:46:41|0.00054731
02:46:42|0.00054731
02:46:48|0.00054677
02:46:48|0.00054677
02:46:50|0.00054644
02:46:51|0.00054672
02:46:52|0.00054672
02:46:53|0.00054696
02:47:04|0.0005478
02:47:04|0.0005478
02:47:05|0.00054775
02:47:06|0.00054777
02:47:07|0.00054777
02:47:09|0.00054764
02:47:10|0.00054746
02:47:10|0.00054746
02:47:12|0.00054746
02:47:13|0.00054746
02:47:14|0.0005474
02:47:15|0.00054719
02:47:16|0.00054719
02:47:17|0.0005472
02:47:19|0.0005472
02:47:19|0.00054718
02:47:20|0.00054718
02:47:21|0.00054718
02:47:22|0.00054718
02:47:23|0.00054718
02:47:24|0.00054718
02:47:25|0.00054718
02:47:26|0.00054718
02:47:27|0.00054718
02:47:28|0.00054718
02:47:29|0.00054718
02:47:30|0.00054718
02:47:31|0.00054705
02:47:32|0.00054705
02:47:33|0.00054705
02:47:34|0.00054705
02:47:35|0.00054705
02:47:37|0.00054705
02:47:37|0.00054705
02:47:38|0.00054755
02:47:40|0.00054739
02:47:40|0.0005472
02:47:41|0.0005472
02:47:42|0.0005472
02:47:43|0.00054754
02:47:44|0.00054754
02:47:50|0.0005477
02:47:51|0.0005477
02:47:52|0.00054762
02:47:53|0.00054762
02:47:54|0.00054765
02:47:55|0.00054765
02:47:56|0.00054777
02:47:57|0.00054777
02:47:58|0.00054777
02:47:59|0.00054777
02:48:00|0.00054777
02:48:01|0.00054777
02:48:02|0.00054777
02:48:03|0.00054785
02:48:04|0.00054785
02:48:05|0.00054785
02:48:06|0.00054785
02:48:07|0.00054785
02:48:08|0.00054777
02:48:09|0.00054777
02:48:11|0.000548
02:48:16|0.00054822
02:48:17|0.00054822
02:48:23|0.00054777
02:48:24|0.00054781
02:48:30|0.00054748
02:48:31|0.00054741
02:48:31|0.0005472
02:48:33|0.0005472
02:48:33|0.0005472
02:48:34|0.0005472
02:48:35|0.0005472
02:48:36|0.000547
02:48:38|0.00054698
02:48:38|0.00054698
02:48:39|0.00054698
02:48:41|0.00054718
02:48:42|0.00054718
02:48:42|0.00054714
02:48:44|0.00054714
02:48:45|0.00054714
02:48:45|0.00054714
02:48:46|0.00054714
02:48:48|0.00054719
02:48:49|0.00054719
02:48:50|0.00054719
02:48:50|0.00054719
02:48:52|0.00054719
02:48:53|0.00054719
02:48:54|0.0005472
02:48:55|0.0005472
02:48:56|0.0005472
02:48:57|0.0005472
02:48:58|0.0005472
02:48:59|0.0005472
02:49:00|0.00054723
02:49:01|0.00054723
02:49:02|0.00054723
02:49:03|0.00054723
02:49:04|0.00054723
02:49:05|0.00054723
02:49:06|0.00054706
02:49:07|0.0005467
02:49:08|0.0005467
02:49:09|0.0005467
02:49:10|0.0005467
02:49:11|0.0005467
02:49:12|0.0005467
02:49:13|0.00054666
02:49:14|0.00054683
02:49:16|0.000546
02:49:17|0.00054583
02:49:18|0.00054604
02:49:19|0.00054604
02:49:20|0.00054602
02:49:21|0.00054602
02:49:22|0.00054602
02:49:23|0.00054602
02:49:24|0.000546
02:49:25|0.000546
02:49:26|0.00054599
02:49:27|0.00054599
02:49:28|0.00054599
02:49:29|0.00054599
02:49:30|0.00054592
02:49:31|0.00054592
02:49:32|0.00054592
02:49:33|0.00054592
02:49:34|0.00054592
02:49:35|0.00054558
02:49:36|0.00054558
02:49:37|0.00054539
02:49:38|0.00054539
02:49:39|0.00054539
02:49:40|0.00054539
02:49:41|0.00054507
02:49:42|0.00054496
02:49:43|0.00054512
02:49:44|0.00054512
02:49:45|0.00054503
02:49:46|0.00054503
02:49:47|0.00054503
02:49:48|0.00054528
02:49:49|0.00054539
02:49:50|0.000545
02:49:51|0.000545
02:49:52|0.000545
02:49:53|0.00054496
02:49:54|0.00054496
02:49:55|0.00054493
02:50:01|0.00054372
02:50:02|0.00054372
02:50:02|0.00054372
02:50:03|0.00054352
02:50:04|0.00054358
02:50:05|0.00054358
02:50:07|0.00054381
02:50:07|0.00054381
02:50:09|0.00054381
02:50:09|0.00054381
02:50:11|0.00054348
02:50:12|0.00054408
02:50:13|0.00054408
02:50:14|0.00054479
02:50:15|0.00054483
02:50:16|0.00054483
02:50:18|0.00054483
02:50:18|0.00054483
02:50:19|0.00054484
02:50:20|0.00054484
02:50:21|0.0005448
02:50:23|0.00054503
02:50:24|0.00054503
02:50:25|0.00054502
02:50:26|0.0005451
02:50:27|0.00054508
02:50:28|0.00054508
02:50:29|0.00054415
02:50:30|0.00054415
02:50:31|0.00054417
02:50:32|0.00054417
02:50:33|0.00054417
02:50:34|0.00054417
02:50:35|0.00054417
02:50:36|0.00054372
02:50:42|0.00054367
02:50:42|0.00054367
02:50:43|0.00054358
02:50:45|0.00054358
02:50:45|0.00054358
02:50:46|0.00054358
02:50:47|0.00054358
02:50:48|0.0005439
02:50:49|0.00054394
02:50:50|0.00054394
02:50:51|0.0005437
02:50:52|0.00054358
02:50:53|0.00054339
02:50:54|0.00054324
02:50:55|0.00054324
02:50:56|0.00054385
02:50:57|0.000544
02:50:58|0.000544
02:50:59|0.00054476
02:51:00|0.00054417
02:51:01|0.00054417
02:51:02|0.00054417
02:51:03|0.00054446
02:51:04|0.00054446
02:51:05|0.00054446
02:51:06|0.00054446
02:51:07|0.00054446
02:51:08|0.00054447
02:51:09|0.00054426
02:51:10|0.00054408
02:51:11|0.00054408
02:51:12|0.00054389
02:51:13|0.000544
02:51:14|0.000544
02:51:16|0.00054358
02:51:17|0.00054351
02:51:18|0.00054385
02:51:19|0.00054388
02:51:20|0.00054406
02:51:21|0.00054417
02:51:22|0.00054409
02:51:24|0.00054417
02:51:24|0.00054417
02:51:26|0.00054414
02:51:27|0.00054414
02:51:28|0.00054429
02:51:28|0.00054479
02:51:30|0.00054439
02:51:31|0.00054439
02:51:32|0.00054439
02:51:33|0.00054439
02:51:34|0.00054471
02:51:35|0.0005447
02:51:36|0.00054431
02:51:37|0.00054431
02:51:38|0.0005442
02:51:39|0.00054404
02:51:40|0.00054421
02:51:40|0.00054406
02:51:42|0.00054406
02:51:43|0.00054406
02:51:49|0.00054418
02:51:49|0.00054418
02:51:50|0.00054418
02:51:51|0.00054394
02:51:52|0.00054385
02:51:54|0.00054385
02:51:55|0.00054385
02:51:55|0.00054385
02:51:56|0.00054385
02:51:57|0.00054368
02:51:58|0.00054368
02:51:59|0.00054368
02:52:00|0.00054368
02:52:01|0.000544
02:52:03|0.00054392
02:52:04|0.00054392
02:52:04|0.00054385
02:52:05|0.00054368
02:52:07|0.0005434
02:52:08|0.0005434
02:52:08|0.0005434
02:52:09|0.00054399
02:52:10|0.00054399
02:52:12|0.00054399
02:52:12|0.00054476
02:52:14|0.00054476
02:52:15|0.00054476
02:52:16|0.000544
02:52:17|0.000544
02:52:18|0.000544
02:52:19|0.000544
02:52:20|0.00054394
02:52:21|0.00054417
02:52:22|0.00054417
02:52:23|0.00054483
02:52:24|0.000545
02:52:25|0.000545
02:52:26|0.00054518
02:52:27|0.00054518
02:52:28|0.0005452
02:52:30|0.000545
02:52:30|0.000545
02:52:31|0.000545
02:52:32|0.00054502
02:52:33|0.00054502
02:52:35|0.00054502
02:52:36|0.00054499
02:52:36|0.00054499
02:52:37|0.00054499
02:52:39|0.00054475
02:52:40|0.00054432
02:52:41|0.00054474
02:52:42|0.00054476
02:52:43|0.00054528
02:52:44|0.00054528
02:52:45|0.00054528
02:52:45|0.00054528
02:52:47|0.00054528
02:52:48|0.00054528
02:52:49|0.00054528
02:52:49|0.00054499
02:52:51|0.00054499
02:52:51|0.00054481
02:52:53|0.00054481
02:52:53|0.00054499
02:52:55|0.000545
02:52:56|0.000545
02:52:57|0.000545
02:52:58|0.000545
02:52:58|0.000545
02:53:00|0.000545
02:53:01|0.00054506
02:53:01|0.00054495
02:53:03|0.00054533
02:53:03|0.00054511
02:53:04|0.00054521
02:53:05|0.0005455
02:53:06|0.0005455
02:53:07|0.0005455
02:53:09|0.0005455
02:53:10|0.0005455
02:53:11|0.0005455
02:53:11|0.00054553
02:53:13|0.00054554
02:53:14|0.00054554
02:53:15|0.00054521
02:53:16|0.00054521
02:53:18|0.00054542
02:53:19|0.00054542
02:53:20|0.00054542
02:53:21|0.00054559
02:53:22|0.00054559
02:53:23|0.0005452
02:53:24|0.0005452
02:53:25|0.0005452
02:53:26|0.00054511
02:53:27|0.00054509
02:53:28|0.00054509
02:53:29|0.00054509
02:53:30|0.00054509
02:53:31|0.00054521
02:53:32|0.00054521
02:53:33|0.00054579
02:53:34|0.00054579
02:53:35|0.00054579
02:53:36|0.00054574
02:53:37|0.00054574
02:53:38|0.00054574
02:53:39|0.00054574
02:53:40|0.00054574
02:53:41|0.00054574
02:53:42|0.00054554
02:53:43|0.00054579
02:53:44|0.00054579
02:53:45|0.00054543
02:53:46|0.00054543
02:53:47|0.00054543
02:53:48|0.00054543
02:53:49|0.00054543
02:53:50|0.0005455
02:53:51|0.0005455
02:53:52|0.0005455
02:53:53|0.0005455
02:53:54|0.0005455
02:53:55|0.00054521
02:53:57|0.00054521
02:53:57|0.00054521
02:53:58|0.00054521
02:54:00|0.00054521
02:54:01|0.00054521
02:54:01|0.00054521
02:54:02|0.0005455
02:54:03|0.0005455
02:54:04|0.00054487
02:54:05|0.00054491
02:54:06|0.00054491
02:54:08|0.0005455
02:54:09|0.0005455
02:54:09|0.00054545
02:54:10|0.00054545
02:54:11|0.00054545
02:54:13|0.00054545
02:54:14|0.0005455
02:54:15|0.0005455
02:54:16|0.00054522
02:54:17|0.00054522
02:54:19|0.00054522
02:54:19|0.00054528
02:54:20|0.00054531
02:54:21|0.00054546
02:54:22|0.00054521
02:54:23|0.00054521
02:54:24|0.00054521
02:54:26|0.00054535
02:54:27|0.00054535
02:54:28|0.00054535
02:54:29|0.00054579
02:54:30|0.00054579
02:54:31|0.00054569
02:54:32|0.0005455
02:54:33|0.00054583
02:54:34|0.00054583
02:54:35|0.00054583
02:54:36|0.00054583
02:54:37|0.00054583
02:54:38|0.00054583
02:54:39|0.00054563
02:54:40|0.00054563
02:54:46|0.00054593
02:54:47|0.00054593
02:54:48|0.00054593
02:54:48|0.00054564
02:54:49|0.00054564
02:54:50|0.00054564
02:54:51|0.00054583
02:54:52|0.00054583
02:54:54|0.00054564
02:54:54|0.00054564
02:54:55|0.00054564
02:54:57|0.00054591
02:54:58|0.00054591
02:54:58|0.00054595
02:54:59|0.00054595
02:55:01|0.00054595
02:55:02|0.00054595
02:55:03|0.00054595
02:55:04|0.00054595
02:55:10|0.00054593
02:55:11|0.00054593
02:55:12|0.00054594
02:55:13|0.0005454
02:55:14|0.00054545
02:55:15|0.00054545
02:55:16|0.00054545
02:55:18|0.00054529
02:55:18|0.00054529
02:55:19|0.00054512
02:55:20|0.00054546
02:55:21|0.00054546
02:55:23|0.00054546
02:55:23|0.00054507
02:55:25|0.00054509
02:55:26|0.00054509
02:55:27|0.00054507
02:55:28|0.00054507
02:55:29|0.00054505
02:55:30|0.00054505
02:55:31|0.00054504
02:55:32|0.00054505
02:55:33|0.00054505
02:55:34|0.00054507
02:55:35|0.00054509
02:55:36|0.00054508
02:55:37|0.00054531
02:55:38|0.00054531
02:55:39|0.00054531
02:55:40|0.00054531
02:55:41|0.00054547
02:55:42|0.00054573
02:55:43|0.00054574
02:55:44|0.00054574
02:55:45|0.00054574
02:55:46|0.00054574
02:55:47|0.00054574
02:55:48|0.00054576
02:55:49|0.00054576
02:55:51|0.00054576
02:55:51|0.00054576
02:55:52|0.00054576
02:55:53|0.00054572
02:55:54|0.00054546
02:55:55|0.00054564
02:55:56|0.00054564
02:55:57|0.00054552
02:55:58|0.00054552
02:55:59|0.00054546
02:56:00|0.00054546
02:56:01|0.0005451
02:56:02|0.0005451
02:56:03|0.0005451
02:56:04|0.0005451
02:56:05|0.00054507
02:56:06|0.00054507
02:56:07|0.00054507
02:56:08|0.00054506
02:56:09|0.00054506
02:56:10|0.00054506
02:56:11|0.00054506
02:56:12|0.00054507
02:56:13|0.00054507
02:56:14|0.00054507
02:56:15|0.00054507
02:56:16|0.00054507
02:56:17|0.00054507
02:56:19|0.00054505
02:56:20|0.00054505
02:56:21|0.00054505
02:56:22|0.00054505
02:56:22|0.0005449
02:56:24|0.0005449
02:56:25|0.00054498
02:56:26|0.00054498
02:56:27|0.00054498
02:56:28|0.00054498
02:56:29|0.00054498
02:56:30|0.00054498
02:56:31|0.00054498
02:56:32|0.00054498
02:56:33|0.00054489
02:56:34|0.00054489
02:56:35|0.00054489
02:56:36|0.0005446
02:56:37|0.0005446
02:56:38|0.00054459
02:56:39|0.00054459
02:56:40|0.00054459
02:56:41|0.00054459
02:56:42|0.00054459
02:56:43|0.0005447
02:56:44|0.0005447
02:56:45|0.0005447
02:56:46|0.0005447
02:56:47|0.0005447
02:56:48|0.00054451
02:56:49|0.00054451
02:56:50|0.00054451
02:56:51|0.00054451
02:56:52|0.00054451
02:56:53|0.00054451
02:56:54|0.0005445
02:56:55|0.0005445
02:56:56|0.00054445
02:56:57|0.00054445
02:56:58|0.00054445
02:56:59|0.00054406
02:57:00|0.00054423
02:57:01|0.00054423
02:57:02|0.00054423
02:57:03|0.00054423
02:57:04|0.00054423
02:57:05|0.00054423
02:57:06|0.00054423
02:57:07|0.00054423
02:57:08|0.00054423
02:57:09|0.00054423
02:57:10|0.00054423
02:57:11|0.000544
02:57:12|0.00054412
02:57:13|0.00054412
02:57:19|0.00054409
02:57:20|0.00054409
02:57:22|0.000544
02:57:22|0.000544
02:57:24|0.000544
02:57:25|0.000544
02:57:26|0.000544
02:57:27|0.000544
02:57:28|0.000544
02:57:29|0.000544
02:57:30|0.000544
02:57:31|0.000544
02:57:32|0.000544
02:57:33|0.000544
02:57:34|0.0005438
02:57:35|0.00054451
02:57:36|0.00054451
02:57:37|0.00054451
02:57:38|0.00054451
02:57:39|0.00054423
02:57:39|0.00054423
02:57:40|0.00054456
02:57:42|0.00054452
02:57:42|0.00054452
02:57:44|0.00054452
02:57:44|0.00054452
02:57:46|0.00054455
02:57:47|0.00054435
02:57:48|0.00054435
02:57:48|0.00054435
02:57:50|0.00054435
02:57:51|0.00054423
02:57:52|0.00054423
02:57:53|0.00054423
02:57:54|0.00054398
02:58:00|0.00054482
02:58:00|0.00054489
02:58:01|0.00054491
02:58:02|0.00054491
02:58:03|0.00054491
02:58:04|0.00054491
02:58:05|0.00054491
02:58:07|0.00054491
02:58:08|0.00054491
02:58:09|0.00054491
02:58:10|0.00054491
02:58:11|0.00054491
02:58:11|0.00054491
02:58:12|0.00054491
02:58:13|0.00054491
02:58:15|0.00054505
02:58:15|0.00054512
02:58:16|0.00054506
02:58:18|0.00054506
02:58:19|0.00054538
02:58:20|0.00054518
02:58:22|0.00054538
02:58:23|0.00054538
02:58:24|0.00054538
02:58:25|0.00054507
02:58:26|0.00054507
02:58:27|0.00054504
02:58:28|0.00054504
02:58:29|0.00054518
02:58:30|0.00054518
02:58:31|0.00054518
02:58:32|0.00054518
02:58:33|0.00054521
02:58:34|0.00054521
02:58:35|0.00054521
02:58:36|0.00054461
02:58:37|0.00054461
02:58:38|0.0005444
02:58:39|0.0005444
02:58:40|0.00054435
02:58:41|0.00054458
02:58:42|0.00054458
02:58:43|0.00054458
02:58:45|0.00054458
02:58:45|0.00054456
02:58:46|0.00054456
02:58:47|0.00054436
02:58:48|0.00054436
02:58:49|0.00054352
02:58:50|0.00054352
02:58:51|0.00054388
02:58:52|0.00054411
02:58:53|0.00054411
02:58:54|0.00054411
02:58:55|0.00054439
02:58:56|0.00054456
02:58:57|0.0005446
02:58:58|0.00054462
02:58:59|0.0005452
02:59:00|0.00054469
02:59:01|0.00054469
02:59:02|0.00054469
02:59:03|0.00054469
02:59:04|0.00054469
02:59:05|0.00054469
02:59:07|0.00054533
02:59:08|0.00054533
02:59:08|0.00054504
02:59:09|0.00054504
02:59:10|0.00054504
02:59:11|0.0005451
02:59:12|0.00054512
02:59:13|0.00054512
02:59:15|0.00054512
02:59:16|0.00054512
02:59:22|0.00054525
02:59:23|0.00054525
02:59:24|0.00054525
02:59:25|0.0005451
02:59:26|0.0005451
02:59:32|0.00054537
02:59:32|0.00054537
02:59:33|0.00054537
02:59:34|0.00054537
02:59:35|0.00054525
02:59:36|0.00054518
02:59:37|0.00054518
02:59:38|0.00054518
02:59:39|0.00054518
02:59:40|0.00054518
02:59:42|0.00054518
02:59:42|0.00054518
02:59:44|0.00054521
02:59:45|0.00054521
02:59:46|0.00054521
02:59:47|0.00054521
02:59:47|0.00054521
02:59:49|0.00054521
02:59:50|0.00054521
02:59:51|0.00054524
02:59:52|0.00054525
02:59:53|0.00054491
02:59:54|0.00054491
02:59:55|0.00054491
02:59:56|0.00054491
02:59:58|0.00054461
02:59:58|0.00054461
02:59:59|0.00054461
03:00:00|0.00054461
03:00:01|0.00054491
03:00:02|0.00054536
03:00:03|0.00054536
03:00:04|0.00054536
03:00:05|0.00054536
03:00:06|0.00054576
03:00:07|0.00054548
03:00:08|0.00054538
03:00:09|0.00054538
03:00:10|0.00054506
03:00:11|0.00054498
03:00:12|0.00054498
03:00:13|0.00054498
03:00:14|0.00054498
03:00:15|0.00054445
03:00:16|0.00054445
03:00:17|0.00054445
03:00:18|0.00054436
03:00:19|0.00054436
03:00:20|0.00054436
03:00:22|0.00054436
03:00:23|0.00054436
03:00:29|0.00054417
03:00:29|0.00054417
03:00:31|0.00054389
03:00:32|0.00054389
03:00:33|0.00054389
03:00:34|0.0005437
03:00:35|0.0005437
03:00:36|0.00054409
03:00:36|0.00054409
03:00:37|0.00054401
03:00:39|0.00054401
03:00:40|0.00054401
03:00:41|0.00054401
03:00:42|0.00054401
03:00:43|0.0005437
03:00:44|0.0005437
03:00:45|0.0005437
03:00:46|0.0005437
03:00:47|0.00054359
03:00:48|0.00054362
03:00:49|0.00054362
03:00:50|0.00054362
03:00:50|0.0005437
03:00:52|0.0005437
03:00:53|0.0005437
03:00:54|0.00054376
03:00:55|0.00054376
03:00:56|0.00054379
03:00:56|0.00054379
03:00:58|0.0005438
03:00:58|0.0005436
03:01:00|0.0005435
03:01:01|0.0005435
03:01:01|0.0005434
03:01:02|0.0005434
03:01:04|0.0005435
03:01:04|0.00054351
03:01:06|0.00054351
03:01:07|0.0005435
03:01:08|0.0005435
03:01:09|0.0005436
03:01:09|0.0005436
03:01:10|0.00054366
03:01:12|0.00054366
03:01:13|0.0005434
03:01:14|0.0005434
03:01:15|0.0005434
03:01:16|0.0005434
03:01:17|0.0005434
03:01:18|0.0005434
03:01:19|0.00054359
03:01:20|0.00054379
03:01:21|0.00054379
03:01:22|0.0005438
03:01:23|0.00054348
03:01:24|0.00054348
03:01:25|0.00054348
03:01:26|0.00054346
03:01:28|0.00054344
03:01:28|0.0005434
03:01:30|0.0005434
03:01:31|0.0005434
03:01:31|0.00054308
03:01:32|0.00054307
03:01:33|0.00054307
03:01:35|0.00054307
03:01:35|0.00054307
03:01:37|0.000542
03:01:38|0.0005419
03:01:39|0.00054182
03:01:40|0.0005412
03:01:41|0.00054191
03:01:42|0.00054191
03:01:43|0.00054178
03:01:44|0.00054234
03:01:45|0.00054189
03:01:46|0.00054182
03:01:47|0.00054182
03:01:48|0.00054149
03:01:49|0.00054149
03:01:49|0.00054149
03:01:51|0.00054179
03:01:51|0.00054179
03:01:53|0.00054212
03:01:54|0.00054212
03:01:55|0.00054211
03:01:56|0.00054211
03:01:57|0.00054149
03:01:58|0.00054149
03:01:59|0.00054149
03:02:00|0.00054194
03:02:01|0.00054194
03:02:02|0.00054194
03:02:03|0.00054194
03:02:04|0.00054196
03:02:05|0.00054211
03:02:06|0.00054211
03:02:07|0.00054243
03:02:08|0.00054243
03:02:09|0.00054263
03:02:10|0.00054264
03:02:11|0.00054264
03:02:12|0.00054272
03:02:13|0.00054247
03:02:14|0.00054249
03:02:15|0.00054249
03:02:16|0.00054249
03:02:17|0.00054212
03:02:24|0.00054263
03:02:24|0.00054263
03:02:26|0.00054218
03:02:27|0.00054211
03:02:28|0.00054211
03:02:29|0.00054211
03:02:30|0.00054211
03:02:31|0.00054201
03:02:32|0.00054201
03:02:33|0.00054201
03:02:34|0.00054212
03:02:35|0.00054161
03:02:37|0.00054172
03:02:37|0.00054172
03:02:38|0.00054194
03:02:40|0.00054194
03:02:40|0.00054158
03:02:41|0.00054158
03:02:42|0.00054191
03:02:48|0.00054197
03:02:49|0.00054197
03:02:50|0.00054197
03:02:51|0.00054197
03:02:52|0.00054197
03:02:53|0.00054197
03:02:54|0.00054223
03:02:55|0.00054213
03:02:56|0.00054268
03:02:57|0.00054266
03:02:58|0.00054266
03:02:59|0.00054245
03:03:00|0.00054247
03:03:01|0.00054247
03:03:02|0.00054247
03:03:03|0.00054247
03:03:04|0.00054247
03:03:05|0.00054247
03:03:06|0.00054247
03:03:07|0.00054247
03:03:08|0.0005422
03:03:09|0.00054197
03:03:10|0.00054197
03:03:11|0.00054197
03:03:12|0.00054197
03:03:13|0.00054197
03:03:14|0.00054187
03:03:15|0.00054186
03:03:16|0.00054186
03:03:17|0.00054197
03:03:18|0.00054178
03:03:19|0.00054178
03:03:20|0.00054172
03:03:21|0.00054172
03:03:22|0.00054172
03:03:23|0.00054172
03:03:24|0.00054172
03:03:31|0.00054189
03:03:31|0.00054189
03:03:32|0.00054189
03:03:33|0.00054189
03:03:34|0.00054189
03:03:35|0.00054203
03:03:36|0.00054203
03:03:37|0.00054194
03:03:39|0.00054194
03:03:45|0.00054194
03:03:45|0.00054176
03:03:46|0.000542
03:03:47|0.000542
03:03:48|0.000542
03:03:49|0.00054211
03:03:50|0.00054187
03:03:51|0.00054187
03:03:52|0.00054187
03:03:53|0.00054187
03:03:54|0.00054192
03:03:55|0.00054192
03:03:56|0.00054176
03:03:57|0.00054176
03:03:58|0.00054176
03:03:59|0.00054176
03:04:00|0.00054176
03:04:01|0.00054176
03:04:02|0.00054176
03:04:09|0.00054176
03:04:10|0.00054176
03:04:11|0.00054176
03:04:11|0.00054163
03:04:13|0.00054163
03:04:13|0.00054163
03:04:14|0.00054163
03:04:16|0.00054163
03:04:16|0.00054163
03:04:18|0.00054163
03:04:19|0.00054163
03:04:19|0.00054163
03:04:20|0.00054163
03:04:21|0.00054163
03:04:23|0.00054163
03:04:24|0.00054163
03:04:24|0.00054163
03:04:26|0.00054172
03:04:27|0.00054172
03:04:28|0.00054172
03:04:28|0.00054172
03:04:29|0.00054163
03:04:31|0.00054204
03:04:32|0.00054211
03:04:33|0.00054211
03:04:34|0.00054211
03:04:35|0.00054211
03:04:36|0.00054199
03:04:37|0.00054199
03:04:38|0.00054151
03:04:39|0.00054151
03:04:40|0.0005415
03:04:42|0.00054151
03:04:42|0.00054151
03:04:43|0.00054151
03:04:44|0.00054139
03:04:45|0.00054067
03:04:46|0.00054055
03:04:47|0.00054055
03:04:48|0.00054046
03:04:49|0.0005401
03:04:50|0.00054071
03:04:51|0.00054071
03:04:52|0.00054071
03:04:53|0.00054043
03:04:54|0.00054043
03:04:55|0.00054043
03:04:56|0.00054043
03:04:57|0.00054043
03:04:58|0.00054043
03:04:59|0.00054052
03:05:00|0.00054
03:05:01|0.00054041
03:05:02|0.00054038
03:05:03|0.00054038
03:05:04|0.00054034
03:05:05|0.00054034
03:05:06|0.00054034
03:05:07|0.00054022
03:05:13|0.00054071
03:05:14|0.00054071
03:05:14|0.00054071
03:05:16|0.00054071
03:05:17|0.000541
03:05:17|0.000541
03:05:19|0.00054082
03:05:20|0.00054082
03:05:21|0.00054084
03:05:22|0.00054084
03:05:23|0.00054084
03:05:23|0.00054107
03:05:25|0.00054111
03:05:25|0.00054111
03:05:27|0.00054111
03:05:28|0.00054111
03:05:29|0.00054135
03:05:30|0.00054135
03:05:31|0.00054135
03:05:32|0.00054151
03:05:33|0.00054133
03:05:34|0.00054133
03:05:35|0.00054133
03:05:36|0.00054135
03:05:37|0.00054135
03:05:38|0.00054135
03:05:39|0.00054135
03:05:40|0.00054139
03:05:41|0.00054152
03:05:42|0.00054141
03:05:43|0.00054176
03:05:44|0.00054176
03:05:45|0.00054176
03:05:46|0.00054176
03:05:47|0.00054176
03:05:48|0.00054176
03:05:49|0.00054185
03:05:50|0.00054181
03:05:51|0.00054169
03:05:52|0.00054151
03:05:53|0.00054151
03:05:54|0.00054151
03:05:55|0.00054149
03:05:56|0.00054149
03:05:57|0.00054158
03:05:58|0.00054135
03:06:04|0.00054148
03:06:05|0.00054155
03:06:06|0.00054175
03:06:07|0.000542
03:06:08|0.000542
03:06:09|0.000542
03:06:10|0.00054194
03:06:11|0.00054194
03:06:12|0.00054194
03:06:13|0.000542
03:06:14|0.000542
03:06:15|0.00054197
03:06:16|0.00054211
03:06:17|0.00054211
03:06:18|0.00054211
03:06:19|0.00054223
03:06:20|0.00054215
03:06:21|0.00054215
03:06:22|0.00054215
03:06:23|0.00054218
03:06:24|0.00054218
03:06:25|0.00054218
03:06:26|0.00054194
03:06:32|0.00054203
03:06:33|0.00054203
03:06:34|0.00054203
03:06:36|0.00054203
03:06:36|0.00054203
03:06:37|0.00054203
03:06:38|0.00054203
03:06:40|0.00054203
03:06:41|0.00054204
03:06:42|0.00054204
03:06:43|0.00054204
03:06:44|0.0005423
03:06:45|0.0005423
03:06:46|0.0005423
03:06:46|0.0005423
03:06:48|0.0005423
03:06:48|0.00054216
03:06:50|0.00054216
03:06:51|0.00054216
03:06:51|0.00054218
03:06:53|0.00054241
03:06:54|0.00054247
03:06:55|0.00054263
03:06:56|0.00054251
03:06:57|0.00054251
03:06:58|0.0005426
03:06:59|0.0005426
03:06:59|0.00054273
03:07:01|0.00054273
03:07:02|0.00054273
03:07:03|0.00054256
03:07:04|0.00054234
03:07:05|0.00054234
03:07:06|0.00054257
03:07:07|0.00054257
03:07:08|0.00054263
03:07:09|0.00054263
03:07:10|0.00054263
03:07:11|0.00054263
03:07:12|0.00054247
03:07:13|0.0005427
03:07:14|0.0005427
03:07:20|0.00054257
03:07:20|0.00054257
03:07:21|0.0005425
03:07:22|0.0005425
03:07:23|0.0005425
03:07:24|0.00054248
03:07:25|0.00054248
03:07:26|0.00054248
03:07:27|0.00054248
03:07:29|0.00054248
03:07:30|0.0005427
03:07:31|0.0005427
03:07:33|0.00054264
03:07:34|0.00054264
03:07:35|0.00054264
03:07:36|0.00054264
03:07:36|0.00054264
03:07:42|0.00054286
03:07:44|0.00054298
03:07:44|0.00054298
03:07:45|0.00054298
03:07:46|0.00054298
03:07:47|0.00054289
03:07:48|0.00054322
03:07:49|0.00054322
03:07:50|0.00054322
03:07:51|0.00054287
03:07:52|0.00054287
03:07:53|0.00054287
03:07:54|0.00054325
03:07:55|0.00054288
03:07:56|0.00054289
03:07:57|0.00054289
03:07:58|0.00054289
03:07:59|0.00054289
03:08:00|0.00054289
03:08:01|0.00054289
03:08:02|0.00054291
03:08:03|0.00054291
03:08:04|0.00054291
03:08:05|0.00054291
03:08:06|0.00054291
03:08:07|0.00054333
03:08:08|0.00054333
03:08:09|0.00054333
03:08:10|0.00054327
03:08:11|0.0005436
03:08:12|0.00054361
03:08:13|0.00054361
03:08:14|0.00054361
03:08:15|0.00054357
03:08:16|0.00054405
03:08:17|0.00054399
03:08:18|0.00054384
03:08:19|0.00054384
03:08:20|0.00054384
03:08:21|0.00054384
03:08:22|0.00054384
03:08:23|0.00054384
03:08:24|0.00054384
03:08:25|0.00054384
03:08:26|0.00054384
03:08:27|0.00054384
03:08:28|0.00054384
03:08:30|0.00054384
03:08:31|0.00054384
03:08:32|0.00054384
03:08:38|0.00054368
03:08:39|0.00054368
03:08:40|0.00054351
03:08:41|0.00054325
03:08:41|0.00054325
03:08:43|0.00054325
03:08:44|0.00054339
03:08:45|0.00054339
03:08:46|0.00054339
03:08:47|0.00054339
03:08:47|0.00054339
03:08:49|0.00054339
03:08:50|0.00054339
03:08:51|0.00054339
03:08:52|0.00054342
03:08:53|0.00054271
03:08:54|0.00054311
03:08:55|0.00054311
03:08:56|0.00054308
03:08:57|0.00054308
03:08:58|0.00054306
03:08:58|0.00054335
03:09:00|0.00054335
03:09:01|0.00054339
03:09:01|0.00054361
03:09:03|0.00054339
03:09:04|0.00054339
03:09:05|0.00054339
03:09:05|0.00054339
03:09:07|0.00054355
03:09:08|0.00054395
03:09:09|0.00054411
03:09:10|0.00054445
03:09:10|0.00054445
03:09:12|0.00054445
03:09:13|0.00054445
03:09:14|0.000544
03:09:15|0.000544
03:09:16|0.000544
03:09:22|0.00054445
03:09:22|0.00054445
03:09:23|0.00054445
03:09:24|0.00054445
03:09:25|0.00054445
03:09:26|0.00054445
03:09:27|0.00054445
03:09:28|0.00054445
03:09:29|0.00054445
03:09:31|0.000544
03:09:32|0.00054396
03:09:33|0.00054396
03:09:34|0.00054396
03:09:35|0.00054396
03:09:37|0.00054396
03:09:38|0.00054396
03:09:39|0.00054396
03:09:40|0.00054396
03:09:41|0.00054433
03:09:42|0.00054433
03:09:43|0.00054433
03:09:44|0.00054431
03:09:45|0.00054431
03:09:45|0.00054431
03:09:47|0.00054427
03:09:48|0.00054408
03:09:48|0.00054433
03:09:50|0.00054424
03:09:51|0.00054424
03:09:52|0.00054424
03:09:53|0.00054424
03:09:54|0.00054424
03:09:55|0.00054412
03:09:56|0.00054396
03:09:57|0.00054399
03:09:58|0.00054403
03:09:59|0.00054403
03:10:00|0.00054415
03:10:01|0.00054415
03:10:03|0.00054424
03:10:03|0.00054424
03:10:04|0.00054417
03:10:05|0.00054422
03:10:06|0.00054422
03:10:07|0.00054422
03:10:08|0.00054422
03:10:09|0.00054422
03:10:10|0.00054445
03:10:11|0.0005444
03:10:12|0.00054465
03:10:13|0.00054463
03:10:14|0.00054467
03:10:15|0.00054467
03:10:16|0.00054477
03:10:17|0.00054477
03:10:18|0.00054477
03:10:19|0.000545
03:10:20|0.000545
03:10:21|0.00054516
03:10:22|0.00054516
03:10:23|0.00054512
03:10:24|0.0005451
03:10:25|0.0005451
03:10:26|0.0005451
03:10:27|0.00054542
03:10:28|0.00054542
03:10:29|0.00054496
03:10:30|0.00054496
03:10:32|0.00054496
03:10:33|0.00054496
03:10:34|0.00054521
03:10:35|0.00054555
03:10:36|0.00054555
03:10:37|0.00054549
03:10:38|0.00054549
03:10:39|0.00054535
03:10:40|0.00054521
03:10:41|0.00054531
03:10:42|0.00054526
03:10:43|0.00054526
03:10:44|0.0005451
03:10:46|0.00054502
03:10:47|0.00054502
03:10:48|0.00054502
03:10:48|0.00054502
03:10:50|0.00054514
03:10:51|0.00054514
03:10:51|0.00054514
03:10:52|0.00054496
03:10:54|0.00054504
03:10:55|0.00054504
03:10:56|0.00054504
03:11:02|0.00054493
03:11:02|0.00054493
03:11:03|0.00054487
03:11:04|0.00054521
03:11:05|0.00054521
03:11:06|0.00054521
03:11:08|0.00054521
03:11:08|0.00054477
03:11:10|0.00054477
03:11:10|0.00054477
03:11:11|0.00054486
03:11:12|0.00054486
03:11:13|0.00054486
03:11:14|0.00054486
03:11:15|0.00054483
03:11:17|0.00054483
03:11:17|0.00054459
03:11:18|0.00054459
03:11:20|0.00054475
03:11:25|0.00054475
03:11:26|0.00054475
03:11:27|0.00054475
03:11:28|0.00054475
03:11:29|0.00054475
03:11:30|0.00054475
03:11:31|0.00054475
03:11:32|0.00054475
03:11:33|0.00054422
03:11:35|0.00054444
03:11:36|0.00054423
03:11:37|0.00054408
03:11:38|0.0005432
03:11:39|0.0005432
03:11:40|0.0005432
03:11:41|0.0005432
03:11:42|0.00054343
03:11:43|0.00054366
03:11:44|0.00054352
03:11:45|0.00054387
03:11:46|0.00054375
03:11:48|0.00054366
03:11:48|0.00054304
03:11:49|0.00054304
03:11:50|0.00054352
03:11:51|0.00054352
03:11:52|0.00054348
03:11:53|0.00054348
03:11:54|0.00054348
03:11:55|0.00054348
03:11:57|0.00054348
03:11:58|0.0005433
03:11:58|0.00054347
03:11:59|0.00054309
03:12:01|0.00054337
03:12:01|0.00054337
03:12:02|0.00054309
03:12:04|0.00054309
03:12:10|0.00054309
03:12:10|0.00054309
03:12:11|0.00054307
03:12:12|0.00054307
03:12:13|0.00054309
03:12:14|0.00054309
03:12:15|0.00054309
03:12:16|0.00054307
03:12:17|0.00054309
03:12:18|0.00054309
03:12:19|0.00054309
03:12:20|0.00054279
03:12:21|0.00054279
03:12:22|0.00054279
03:12:23|0.00054279
03:12:24|0.00054279
03:12:25|0.00054279
03:12:26|0.00054279
03:12:27|0.00054279
03:12:28|0.00054279
03:12:29|0.00054279
03:12:30|0.00054278
03:12:31|0.00054278
03:12:32|0.00054309
03:12:34|0.00054309
03:12:34|0.0005431
03:12:36|0.0005433
03:12:37|0.0005433
03:12:38|0.00054333
03:12:39|0.00054333
03:12:40|0.00054348
03:12:41|0.00054375
03:12:42|0.00054376
03:12:43|0.00054375
03:12:45|0.00054361
03:12:45|0.00054361
03:12:46|0.00054361
03:12:47|0.00054361
03:12:48|0.00054361
03:12:49|0.00054377
03:12:50|0.00054377
03:12:51|0.00054377
03:12:52|0.00054371
03:12:53|0.00054368
03:12:54|0.00054368
03:12:55|0.00054368
03:12:56|0.00054368
03:12:57|0.00054368
03:12:58|0.00054368
03:12:59|0.00054368
03:13:00|0.00054283
03:13:01|0.00054283
03:13:02|0.00054283
03:13:03|0.00054283
03:13:04|0.00054283
03:13:05|0.00054283
03:13:06|0.00054279
03:13:07|0.00054279
03:13:08|0.00054279
03:13:09|0.00054279
03:13:10|0.00054279
03:13:11|0.0005428
03:13:12|0.0005428
03:13:13|0.00054283
03:13:14|0.00054314
03:13:15|0.00054314
03:13:16|0.00054314
03:13:17|0.00054314
03:13:18|0.000543
03:13:19|0.00054326
03:13:20|0.00054326
03:13:21|0.00054326
03:13:22|0.00054326
03:13:23|0.00054371
03:13:24|0.00054371
03:13:25|0.00054354
03:13:26|0.00054354
03:13:27|0.00054354
03:13:28|0.00054354
03:13:29|0.00054354
03:13:30|0.00054354
03:13:31|0.00054354
03:13:38|0.00054355
03:13:39|0.00054351
03:13:39|0.00054331
03:13:40|0.00054331
03:13:41|0.00054341
03:13:42|0.000543
03:13:44|0.000543
03:13:45|0.00054298
03:13:45|0.00054311
03:13:47|0.00054311
03:13:48|0.00054311
03:13:49|0.00054311
03:13:50|0.00054304
03:13:51|0.00054304
03:13:52|0.00054304
03:13:53|0.00054304
03:13:54|0.00054304
03:13:55|0.00054304
03:13:57|0.000543
03:13:57|0.0005431
03:13:58|0.00054306
03:13:59|0.000543
03:14:00|0.000543
03:14:01|0.000543
03:14:02|0.000543
03:14:03|0.000543
03:14:05|0.00054304
03:14:06|0.00054304
03:14:06|0.00054304
03:14:07|0.00054304
03:14:08|0.0005428
03:14:09|0.00054289
03:14:11|0.00054278
03:14:11|0.00054277
03:14:12|0.00054273
03:14:13|0.00054273
03:14:14|0.00054273
03:14:15|0.00054267
03:14:16|0.0005426
03:14:17|0.00054277
03:14:18|0.00054277
03:14:19|0.00054277
03:14:20|0.00054261
03:14:21|0.00054273
03:14:23|0.00054273
03:14:24|0.00054273
03:14:24|0.00054273
03:14:26|0.00054273
03:14:26|0.00054273
03:14:27|0.00054273
03:14:28|0.00054273
03:14:29|0.00054273
03:14:30|0.00054311
03:14:31|0.00054311
03:14:32|0.00054304
03:14:34|0.00054308
03:14:34|0.00054308
03:14:36|0.00054308
03:14:37|0.00054308
03:14:38|0.00054315
03:14:39|0.00054311
03:14:40|0.00054311
03:14:42|0.00054311
03:14:42|0.00054311
03:14:43|0.00054311
03:14:44|0.00054311
03:14:45|0.00054286
03:14:46|0.00054286
03:14:48|0.00054276
03:14:49|0.00054276
03:14:50|0.00054261
03:14:51|0.00054261
03:14:51|0.00054261
03:14:58|0.00054254
03:14:58|0.00054253
03:14:59|0.00054251
03:15:00|0.00054251
03:15:01|0.00054251
03:15:02|0.00054261
03:15:03|0.00054261
03:15:04|0.00054267
03:15:05|0.00054253
03:15:06|0.00054252
03:15:07|0.00054252
03:15:08|0.00054252
03:15:09|0.00054252
03:15:15|0.00054347
03:15:16|0.00054347
03:15:17|0.00054337
03:15:18|0.00054337
03:15:19|0.0005434
03:15:20|0.00054312
03:15:21|0.00054312
03:15:23|0.00054278
03:15:23|0.00054278
03:15:24|0.00054278
03:15:25|0.00054286
03:15:26|0.00054286
03:15:27|0.00054286
03:15:33|0.00054307
03:15:39|0.00054307
03:15:40|0.00054299
03:15:41|0.00054298
03:15:47|0.00054307
03:15:47|0.00054307
03:15:49|0.00054307
03:15:50|0.00054246
03:15:50|0.00054246
03:15:52|0.00054246
03:15:53|0.00054246
03:15:53|0.00054246
03:15:55|0.00054246
03:15:56|0.00054246
03:15:57|0.00054246
03:15:57|0.00054246
03:15:59|0.00054246
03:15:59|0.00054246
03:16:00|0.00054246
03:16:02|0.00054236
03:16:03|0.00054236
03:16:04|0.00054236
03:16:05|0.00054208
03:16:06|0.00054208
03:16:07|0.00054178
03:16:08|0.00054184
03:16:09|0.00054184
03:16:10|0.00054207
03:16:11|0.00054206
03:16:12|0.00054221
03:16:18|0.00054225
03:16:19|0.00054225
03:16:20|0.00054225
03:16:20|0.00054206
03:16:22|0.00054206
03:16:23|0.00054206
03:16:24|0.00054206
03:16:25|0.00054206
03:16:26|0.00054224
03:16:26|0.00054245
03:16:28|0.00054246
03:16:29|0.00054239
03:16:30|0.00054246
03:16:31|0.00054246
03:16:32|0.00054261
03:16:33|0.00054261
03:16:34|0.00054273
03:16:34|0.00054249
03:16:36|0.00054249
03:16:37|0.00054249
03:16:38|0.00054249
03:16:39|0.00054249
03:16:40|0.00054249
03:16:41|0.00054249
03:16:42|0.00054249
03:16:43|0.00054272
03:16:44|0.00054272
03:16:45|0.00054232
03:16:46|0.00054232
03:16:47|0.00054232
03:16:48|0.00054219
03:16:49|0.00054219
03:16:50|0.00054219
03:16:51|0.00054219
03:16:52|0.00054219
03:16:58|0.00054209
03:16:59|0.00054209
03:17:00|0.00054208
03:17:01|0.00054208
03:17:02|0.00054219
03:17:03|0.00054219
03:17:04|0.00054219
03:17:05|0.00054219
03:17:06|0.00054219
03:17:07|0.00054219
03:17:08|0.00054219
03:17:09|0.00054219
03:17:10|0.00054219
03:17:11|0.00054213
03:17:12|0.00054213
03:17:13|0.00054213
03:17:14|0.00054191
03:17:15|0.00054207
03:17:16|0.00054207
03:17:17|0.00054207
03:17:18|0.00054207
03:17:19|0.00054207
03:17:20|0.00054208
03:17:21|0.00054208
03:17:22|0.00054208
03:17:23|0.00054208
03:17:24|0.00054208
03:17:25|0.00054208
03:17:26|0.00054208
03:17:27|0.00054208
03:17:28|0.00054207
03:17:29|0.00054207
03:17:30|0.00054232
03:17:31|0.00054232
03:17:32|0.00054232
03:17:33|0.00054232
03:17:34|0.00054257
03:17:35|0.00054254
03:17:36|0.00054254
03:17:37|0.00054259
03:17:39|0.00054259
03:17:40|0.00054259
03:17:41|0.000543
03:17:42|0.000543
03:17:43|0.000543
03:17:44|0.00054291
03:17:45|0.00054291
03:17:46|0.000543
03:17:47|0.000543
03:17:48|0.000543
03:17:49|0.000543
03:17:50|0.00054308
03:17:51|0.00054308
03:17:52|0.00054308
03:17:54|0.0005432
03:17:54|0.0005429
03:17:55|0.00054303
03:17:56|0.00054333
03:17:57|0.00054333
03:17:58|0.00054333
03:17:59|0.00054324
03:18:00|0.00054351
03:18:06|0.00054358
03:18:07|0.00054358
03:18:08|0.00054324
03:18:09|0.00054314
03:18:10|0.00054314
03:18:11|0.00054314
03:18:12|0.00054317
03:18:13|0.00054351
03:18:14|0.00054351
03:18:15|0.00054351
03:18:16|0.0005435
03:18:17|0.0005432
03:18:18|0.00054374
03:18:19|0.00054374
03:18:20|0.00054374
03:18:21|0.00054357
03:18:22|0.00054357
03:18:23|0.00054357
03:18:24|0.00054357
03:18:25|0.00054344
03:18:26|0.00054344
03:18:27|0.00054344
03:18:28|0.00054344
03:18:29|0.00054344
03:18:30|0.00054344
03:18:31|0.00054344
03:18:32|0.00054348
03:18:33|0.00054303
03:18:34|0.00054303
03:18:35|0.00054316
03:18:36|0.00054343
03:18:37|0.00054343
03:18:38|0.00054343
03:18:39|0.00054343
03:18:40|0.00054343
03:18:47|0.00054344
03:18:48|0.00054344
03:18:48|0.00054344
03:18:49|0.00054344
03:18:51|0.00054344
03:18:52|0.00054344
03:18:53|0.00054344
03:18:54|0.00054344
03:18:55|0.00054343
03:18:56|0.00054314
03:18:57|0.00054307
03:18:57|0.00054307
03:18:59|0.00054307
03:19:00|0.00054307
03:19:01|0.00054307
03:19:02|0.00054307
03:19:03|0.00054274
03:19:04|0.00054269
03:19:05|0.00054235
03:19:05|0.00054235
03:19:07|0.00054212
03:19:08|0.00054218
03:19:09|0.00054218
03:19:10|0.00054218
03:19:11|0.00054218
03:19:12|0.00054218
03:19:13|0.00054218
03:19:14|0.00054218
03:19:15|0.00054218
03:19:16|0.00054198
03:19:17|0.00054198
03:19:18|0.00054225
03:19:19|0.00054225
03:19:20|0.00054215
03:19:21|0.00054215
03:19:22|0.00054212
03:19:23|0.00054207
03:19:24|0.00054212
03:19:25|0.00054212
03:19:26|0.00054212
03:19:27|0.00054212
03:19:28|0.0005423
03:19:29|0.0005423
03:19:30|0.00054254
03:19:31|0.00054254
03:19:32|0.00054254
03:19:33|0.00054254
03:19:34|0.00054254
03:19:35|0.00054211
03:19:36|0.00054211
03:19:37|0.00054211
03:19:38|0.00054211
03:19:39|0.00054217
03:19:40|0.00054217
03:19:41|0.00054214
03:19:43|0.00054214
03:19:44|0.00054205
03:19:45|0.00054205
03:19:46|0.00054205
03:19:47|0.0005418
03:19:48|0.0005418
03:19:49|0.0005418
03:19:50|0.0005418
03:19:51|0.00054155
03:19:52|0.00054155
03:19:53|0.0005411
03:19:54|0.0005411
03:19:55|0.00054149
03:19:56|0.00054154
03:19:57|0.00054154
03:19:58|0.00054175
03:19:59|0.00054175
03:20:00|0.00054175
03:20:01|0.00054175
03:20:02|0.00054175
03:20:03|0.00054175
03:20:04|0.00054175
03:20:05|0.00054175
03:20:06|0.00054175
03:20:07|0.00054175
03:20:08|0.00054175
03:20:09|0.00054175
03:20:10|0.00054175
03:20:11|0.00054136
03:20:12|0.00054136
03:20:13|0.00054136
03:20:14|0.00054102
03:20:15|0.00054102
03:20:16|0.00054102
03:20:17|0.00054102
03:20:18|0.00054124
03:20:19|0.00054124
03:20:20|0.00054129
03:20:21|0.00054086
03:20:22|0.00054086
03:20:23|0.00054106
03:20:24|0.00054106
03:20:25|0.000541
03:20:26|0.000541
03:20:27|0.000541
03:20:28|0.00054099
03:20:29|0.00054084
03:20:31|0.00054102
03:20:31|0.00054102
03:20:33|0.00054102
03:20:34|0.000541
03:20:35|0.00054099
03:20:35|0.00054099
03:20:36|0.00054099
03:20:37|0.00054099
03:20:38|0.00054147
03:20:39|0.00054158
03:20:41|0.0005417
03:20:42|0.0005417
03:20:43|0.00054161
03:20:44|0.00054161
03:20:45|0.0005418
03:20:46|0.00054214
03:20:47|0.0005419
03:20:48|0.0005419
03:20:49|0.0005419
03:20:51|0.0005419
03:20:51|0.0005419
03:20:53|0.00054107
03:20:54|0.00054107
03:20:55|0.00054107
03:20:56|0.00054107
03:20:57|0.00054107
03:20:58|0.00054066
03:20:59|0.00054066
03:21:00|0.00054066
03:21:01|0.00054083
03:21:02|0.00054083
03:21:03|0.00054099
03:21:04|0.000541
03:21:05|0.000541
03:21:05|0.00054102
03:21:07|0.00054101
03:21:07|0.00054101
03:21:09|0.00054101
03:21:10|0.00054096
03:21:11|0.00054096
03:21:12|0.00054096
03:21:12|0.00054096
03:21:14|0.00054082
03:21:15|0.00054082
03:21:16|0.00054082
03:21:16|0.00054086
03:21:17|0.00054086
03:21:19|0.00054086
03:21:20|0.00054099
03:21:21|0.00054099
03:21:21|0.00054099
03:21:23|0.00054093
03:21:24|0.00054093
03:21:25|0.00054093
03:21:26|0.00054051
03:21:27|0.00054051
03:21:28|0.00054051
03:21:28|0.0005404
03:21:30|0.0005404
03:21:31|0.0005404
03:21:31|0.0005404
03:21:33|0.0005403
03:21:34|0.00054042
03:21:35|0.00054042
03:21:36|0.00054042
03:21:37|0.00054042
03:21:38|0.00054042
03:21:39|0.00054042
03:21:40|0.00054042
03:21:41|0.0005402
03:21:42|0.00054002
03:21:43|0.00053983
03:21:45|0.00054
03:21:46|0.00054
03:21:47|0.0005401
03:21:47|0.0005401
03:21:49|0.0005401
03:21:49|0.0005401
03:21:50|0.0005401
03:21:52|0.00053993
03:21:53|0.00053934
03:21:54|0.00053984
03:21:55|0.00053976
03:21:56|0.00053976
03:21:57|0.0005397
03:21:59|0.0005397
03:21:59|0.0005397
03:22:00|0.00053985
03:22:01|0.00053985
03:22:02|0.00053985
03:22:03|0.00053959
03:22:05|0.00053959
03:22:05|0.00053959
03:22:06|0.00053983
03:22:07|0.00053983
03:22:08|0.00053962
03:22:09|0.0005393
03:22:10|0.0005393
03:22:12|0.00053945
03:22:13|0.00053945
03:22:14|0.00053945
03:22:15|0.00053945
03:22:16|0.00053928
03:22:17|0.00053964
03:22:18|0.00053931
03:22:19|0.0005391
03:22:20|0.00053939
03:22:21|0.00053901
03:22:22|0.00053901
03:22:23|0.0005393
03:22:24|0.00053945
03:22:25|0.00053945
03:22:26|0.00053936
03:22:27|0.0005387
03:22:28|0.00053871
03:22:29|0.00053905
03:22:30|0.00053906
03:22:31|0.00053906
03:22:32|0.0005397
03:22:33|0.0005395
03:22:34|0.0005398
03:22:35|0.00053952
03:22:36|0.00053952
03:22:37|0.00053952
03:22:38|0.00053958
03:22:39|0.00053964
03:22:40|0.00053978
03:22:41|0.00053972
03:22:42|0.00053972
03:22:44|0.00053961
03:22:44|0.00053985
03:22:46|0.00053985
03:22:47|0.00053966
03:22:48|0.00053968
03:22:49|0.00053968
03:22:50|0.00053958
03:22:52|0.00053956
03:22:52|0.0005393
03:22:53|0.0005393
03:22:54|0.00053935
03:22:55|0.00053935
03:22:56|0.00053935
03:22:57|0.00053935
03:22:59|0.00053935
03:23:00|0.00053943
03:23:01|0.00053943
03:23:02|0.00053943
03:23:03|0.00053919
03:23:03|0.00053886
03:23:05|0.00053886
03:23:06|0.00053886
03:23:06|0.00053886
03:23:07|0.00053911
03:23:08|0.00053911
03:23:10|0.00053911
03:23:10|0.00053911
03:23:12|0.00053911
03:23:12|0.0005386
03:23:13|0.00053886
03:23:14|0.00053907
03:23:16|0.00053907
03:23:17|0.00053858
03:23:18|0.00053858
03:23:19|0.00053858
03:23:19|0.00053858
03:23:20|0.00053879
03:23:22|0.00053985
03:23:23|0.00053985
03:23:23|0.00054001
03:23:25|0.00053984
03:23:26|0.00053998
03:23:26|0.00053977
03:23:27|0.00053979
03:23:29|0.00053961
03:23:29|0.00053961
03:23:31|0.00053967
03:23:31|0.00053973
03:23:32|0.00053972
03:23:33|0.00053962
03:23:34|0.00053961
03:23:35|0.00053886
03:23:37|0.00053868
03:23:38|0.00053913
03:23:38|0.00053913
03:23:39|0.00053899
03:23:41|0.00053899
03:23:41|0.00053899
03:23:42|0.00053892
03:23:43|0.00053892
03:23:45|0.00053863
03:23:46|0.00053897
03:23:47|0.00053895
03:23:48|0.000539
03:23:49|0.00053913
03:23:50|0.00053913
03:23:51|0.00053913
03:23:52|0.00053913
03:23:53|0.00053936
03:23:54|0.00053936
03:23:56|0.00053936
03:23:56|0.00053936
03:23:57|0.00053936
03:24:11|0.00053901
03:24:12|0.00053928
03:24:13|0.00053928
03:24:14|0.00053928
03:24:15|0.00053931
03:24:16|0.00053931
03:24:17|0.00053931
03:24:19|0.00053931
03:24:19|0.00053966
03:24:20|0.00053966
03:24:21|0.00053957
03:24:22|0.00053957
03:24:23|0.00053957
03:24:24|0.00053957
03:24:25|0.00053957
03:24:26|0.00053935
03:24:27|0.00053936
03:24:28|0.00053936
03:24:29|0.00053936
03:24:30|0.00053936
03:24:31|0.00053953
03:24:32|0.00053953
03:24:33|0.00053956
03:24:34|0.00053956
03:24:35|0.00054
03:24:36|0.00054
03:24:37|0.00054
03:24:38|0.00054
03:24:39|0.00053988
03:24:40|0.00053988
03:24:41|0.00053993
03:24:42|0.00053993
03:24:43|0.00054
03:24:44|0.00054
03:24:46|0.00054
03:24:47|0.00053997
03:24:48|0.00053997
03:24:49|0.00053997
03:24:49|0.00053997
03:24:51|0.00053963
03:24:52|0.0005395
03:24:53|0.0005395
03:24:54|0.00053961
03:24:55|0.00053961
03:24:56|0.00053961
03:24:57|0.0005395
03:24:57|0.00053936
03:24:59|0.00053926
03:25:00|0.0005392
03:25:01|0.0005392
03:25:02|0.0005392
03:25:03|0.0005392
03:25:04|0.0005392
03:25:05|0.0005392
03:25:07|0.00053956
03:25:07|0.00053956
03:25:08|0.00053956
03:25:09|0.00053961
03:25:10|0.00053961
03:25:11|0.00053961
03:25:12|0.00053961
03:25:13|0.00053961
03:25:14|0.00053984
03:25:15|0.00053984
03:25:16|0.00053964
03:25:17|0.00053968
03:25:18|0.00053968
03:25:19|0.00053955
03:25:20|0.00053955
03:25:21|0.00053955
03:25:22|0.00053961
03:25:23|0.00053961
03:25:24|0.00053961
03:25:30|0.00053949
03:25:31|0.00053945
03:25:33|0.00053944
03:25:33|0.00053944
03:25:34|0.00053944
03:25:35|0.00053958
03:25:36|0.00053878
03:25:37|0.00053878
03:25:38|0.00053878
03:25:39|0.00053878
03:25:40|0.00053926
03:25:41|0.00053926
03:25:42|0.00053926
03:25:43|0.00053926
03:25:44|0.00053926
03:25:45|0.0005393
03:25:47|0.00053925
03:25:48|0.00053925
03:25:49|0.00053919
03:25:50|0.00053919
03:25:51|0.00053919
03:25:52|0.00053907
03:25:53|0.00053911
03:25:55|0.00053911
03:25:55|0.00053926
03:25:56|0.00053926
03:25:57|0.00053919
03:25:58|0.00053919
03:25:59|0.00053919
03:26:01|0.00053911
03:26:01|0.00053911
03:26:02|0.00053911
03:26:03|0.00053955
03:26:04|0.00053955
03:26:05|0.00053955
03:26:06|0.00053984
03:26:07|0.00053984
03:26:08|0.00053962
03:26:09|0.0005396
03:26:10|0.0005396
03:26:11|0.00053964
03:26:12|0.00053964
03:26:14|0.00053939
03:26:15|0.0005392
03:26:21|0.00053923
03:26:21|0.00053923
03:26:22|0.00053923
03:26:23|0.00053923
03:26:24|0.00053923
03:26:25|0.00053923
03:26:26|0.00053923
03:26:27|0.00053962
03:26:28|0.00053962
03:26:29|0.00053962
03:26:30|0.00053962
03:26:31|0.00053959
03:26:32|0.00053959
03:26:33|0.00053959
03:26:34|0.0005396
03:26:35|0.00053945
03:26:36|0.00053945
03:26:37|0.00053945
03:26:38|0.00053945
03:26:39|0.00053945
03:26:40|0.00053945
03:26:41|0.00053945
03:26:42|0.00053945
03:26:43|0.00053971
03:26:44|0.00053971
03:26:45|0.00053971
03:26:47|0.00053971
03:26:48|0.00053959
03:26:49|0.00053959
03:26:50|0.00053992
03:26:51|0.00053963
03:26:57|0.00053989
03:26:58|0.00053989
03:26:59|0.00053989
03:26:59|0.00053989
03:27:00|0.00053989
03:27:02|0.00053969
03:27:03|0.00053969
03:27:04|0.00053969
03:27:05|0.00054
03:27:06|0.00054
03:27:07|0.0005401
03:27:08|0.000541
03:27:09|0.00054082
03:27:10|0.00054082
03:27:11|0.00054082
03:27:12|0.00054051
03:27:13|0.00054051
03:27:14|0.00054062
03:27:15|0.00054062
03:27:21|0.0005413
03:27:22|0.00054006
03:27:23|0.00054006
03:27:24|0.00054006
03:27:30|0.00053982
03:27:31|0.00053982
03:27:32|0.00053982
03:27:32|0.00053982
03:27:34|0.00053955
03:27:35|0.00053955
03:27:36|0.00053955
03:27:36|0.00053955
03:27:38|0.00053955
03:27:38|0.00053979
03:27:40|0.00053979
03:27:40|0.00053979
03:27:41|0.00053992
03:27:43|0.00054006
03:27:44|0.00054006
03:27:45|0.00054006
03:27:45|0.00054031
03:27:46|0.00054036
03:27:47|0.00054036
03:27:49|0.00054036
03:27:50|0.00054032
03:27:51|0.00054032
03:27:52|0.00054032
03:27:54|0.00054032
03:27:55|0.00054032
03:27:56|0.00054032
03:27:57|0.00054032
03:27:58|0.00054032
03:27:59|0.00054032
03:28:00|0.00054032
03:28:01|0.00054032
03:28:02|0.00054094
03:28:03|0.00054094
03:28:04|0.00054094
03:28:05|0.00054094
03:28:06|0.00054073
03:28:07|0.00054032
03:28:08|0.00054032
03:28:09|0.00054032
03:28:10|0.00054032
03:28:11|0.00054032
03:28:12|0.00054019
03:28:13|0.00054052
03:28:14|0.00054003
03:28:15|0.00054003
03:28:16|0.00054003
03:28:17|0.00054011
03:28:18|0.00054011
03:28:19|0.00054011
03:28:20|0.00054011
03:28:21|0.00054005
03:28:22|0.00054003
03:28:23|0.00054003
03:28:24|0.00053965
03:28:25|0.00053981
03:28:26|0.00053989
03:28:27|0.00053989
03:28:28|0.00053989
03:28:29|0.00053996
03:28:30|0.00054006
03:28:31|0.00054031
03:28:32|0.00054017
03:28:33|0.00054017
03:28:34|0.00054017
03:28:35|0.00054017
03:28:36|0.00054017
03:28:37|0.00054031
03:28:38|0.00054031
03:28:40|0.00054017
03:28:40|0.00054017
03:28:41|0.00054017
03:28:42|0.00054017
03:28:43|0.00054017
03:28:44|0.00054017
03:28:45|0.00054017
03:28:46|0.00053996
03:28:47|0.00053974
03:28:48|0.00053974
03:28:55|0.00054023
03:28:56|0.00054023
03:28:56|0.00054031
03:28:57|0.00054031
03:28:59|0.00054031
03:29:00|0.00054019
03:29:01|0.00054019
03:29:02|0.00054032
03:29:03|0.00054032
03:29:04|0.00054032
03:29:05|0.00054032
03:29:06|0.00054043
03:29:07|0.00054043
03:29:08|0.00054043
03:29:09|0.00054043
03:29:10|0.00054043
03:29:11|0.00054031
03:29:12|0.00054031
03:29:13|0.00054031
03:29:14|0.00054031
03:29:15|0.00054053
03:29:16|0.00054053
03:29:17|0.00054053
03:29:18|0.00054053
03:29:19|0.00054053
03:29:20|0.00054048
03:29:21|0.00054048
03:29:22|0.00054048
03:29:23|0.00054048
03:29:24|0.00054048
03:29:25|0.00054048
03:29:26|0.00054085
03:29:27|0.00054059
03:29:28|0.00054022
03:29:29|0.00054022
03:29:35|0.00054023
03:29:36|0.00054023
03:29:36|0.00054017
03:29:43|0.00054017
03:29:43|0.00054017
03:29:44|0.00054017
03:29:45|0.00054017
03:29:46|0.00054017
03:29:47|0.00054016
03:29:48|0.00054016
03:29:49|0.00054016
03:29:51|0.00054016
03:29:52|0.00054016
03:29:53|0.00054016
03:29:54|0.00054016
03:29:55|0.00054
03:29:56|0.00054
03:29:57|0.00054
03:29:59|0.00054
03:30:00|0.00054
03:30:00|0.00054
03:30:01|0.00054
03:30:02|0.00054
03:30:03|0.00053989
03:30:04|0.00053989
03:30:05|0.00053989
03:30:07|0.00053996
03:30:08|0.00053996
03:30:08|0.00053927
03:30:10|0.00053912
03:30:10|0.00053912
03:30:12|0.00053905
03:30:13|0.00053905
03:30:13|0.00053915
03:30:15|0.00053915
03:30:15|0.00053915
03:30:16|0.00053904
03:30:17|0.000539
03:30:18|0.00053899
03:30:20|0.00053902
03:30:21|0.00053902
03:30:22|0.00053902
03:30:22|0.00053911
03:30:24|0.00053911
03:30:24|0.00053911
03:30:25|0.00053911
03:30:27|0.00053883
03:30:27|0.00053883
03:30:28|0.00053889
03:30:29|0.00053889
03:30:30|0.00053912
03:30:31|0.00053928
03:30:33|0.0005393
03:30:34|0.0005393
03:30:34|0.00053946
03:30:41|0.00053925
03:30:46|0.0005396
03:30:47|0.0005396
03:30:48|0.0005396
03:30:49|0.0005396
03:30:50|0.0005396
03:30:51|0.0005396
03:30:52|0.0005396
03:30:53|0.00053986
03:30:54|0.00053986
03:30:56|0.00053964
03:30:57|0.00053964
03:30:58|0.00053964
03:30:58|0.00054
03:30:59|0.00054
03:31:00|0.00054
03:31:01|0.00054034
03:31:03|0.00054034
03:31:03|0.00054048
03:31:04|0.00054048
03:31:05|0.00054048
03:31:06|0.00054059
03:31:08|0.00054048
03:31:08|0.00054048
03:31:09|0.00054048
03:31:15|0.00054092
03:31:16|0.000541
03:31:17|0.0005416
03:31:18|0.000542
03:31:19|0.00054159
03:31:30|0.0005418
03:31:31|0.0005418
03:31:31|0.00054191
03:31:32|0.00054191
03:31:33|0.000542
03:31:35|0.000542
03:31:35|0.00054185
03:31:36|0.00054185
03:31:47|0.00054205
03:31:48|0.00054205
03:31:49|0.00054158
03:31:50|0.00054155
03:31:51|0.00054155
03:31:52|0.00054155
03:31:53|0.00054086
03:31:54|0.00054126
03:31:56|0.00054126
03:31:56|0.00054126
03:31:57|0.00054123
03:31:58|0.00054123
03:31:59|0.00054158
03:32:00|0.00054158
03:32:01|0.00054137
03:32:03|0.00054185
03:32:03|0.00054185
03:32:05|0.00054185
03:32:05|0.00054205
03:32:07|0.00054205
03:32:08|0.00054205
03:32:08|0.00054205
03:32:10|0.00054209
03:32:10|0.00054209
03:32:11|0.00054185
03:32:13|0.00054185
03:32:14|0.00054185
03:32:15|0.00054187
03:32:16|0.00054187
03:32:17|0.00054187
03:32:18|0.00054187
03:32:20|0.00054187
03:32:20|0.00054187
03:32:21|0.00054187
03:32:22|0.00054187
03:32:23|0.00054187
03:32:24|0.00054187
03:32:25|0.00054187
03:32:26|0.00054209
03:32:27|0.00054209
03:32:28|0.00054209
03:32:29|0.00054209
03:32:30|0.00054209
03:32:31|0.00054209
03:32:32|0.00054185
03:32:33|0.00054185
03:32:34|0.00054185
03:32:35|0.00054165
03:32:36|0.00054165
03:32:37|0.00054165
03:32:38|0.00054131
03:32:39|0.00054153
03:32:40|0.00054153
03:32:41|0.00054045
03:32:42|0.00054051
03:32:43|0.00054052
03:32:44|0.00054079
03:32:45|0.00054079
03:32:46|0.00054051
03:32:47|0.00054071
03:32:48|0.0005407
03:32:49|0.0005407
03:32:50|0.00054165
03:32:51|0.00054165
03:32:52|0.00054138
03:33:03|0.00054157
03:33:04|0.00054157
03:33:05|0.00054157
03:33:06|0.00054157
03:33:07|0.00054135
03:33:08|0.00054135
03:33:09|0.00054135
03:33:10|0.00054162
03:33:11|0.00054158
03:33:12|0.00054158
03:33:13|0.00054165
03:33:14|0.00054165
03:33:15|0.00054165
03:33:16|0.00054171
03:33:17|0.00054163
03:33:18|0.00054163
03:33:24|0.00054158
03:33:25|0.00054158
03:33:26|0.00054158
03:33:27|0.00054158
03:33:33|0.00054114
03:33:33|0.00054114
03:33:35|0.00054114
03:33:35|0.00054114
03:33:37|0.00054114
03:33:37|0.00054114
03:33:39|0.00054154
03:33:40|0.00054154
03:33:46|0.00054126
03:33:47|0.00054114
03:33:48|0.00054114
03:33:49|0.00054114
03:33:50|0.00054114
03:33:51|0.00054114
03:33:51|0.00054114
03:33:53|0.00054114
03:33:54|0.00054114
03:33:55|0.00054114
03:33:56|0.00054114
03:33:57|0.00054114
03:34:03|0.00054113
03:34:03|0.00054113
03:34:05|0.00054106
03:34:05|0.00054114
03:34:07|0.00054126
03:34:07|0.00054126
03:34:09|0.00054136
03:34:09|0.00054132
03:34:11|0.00054133
03:34:12|0.00054135
03:34:13|0.00054144
03:34:14|0.00054144
03:34:14|0.00054144
03:34:16|0.00054144
03:34:16|0.00054144
03:34:17|0.00054144
03:34:19|0.00054144
03:34:20|0.0005411
03:34:21|0.0005411
03:34:21|0.0005411
03:34:22|0.0005411
03:34:24|0.0005411
03:34:24|0.0005411
03:34:26|0.0005411
03:34:27|0.0005411
03:34:28|0.0005411
03:34:28|0.0005411
03:34:29|0.0005411
03:34:30|0.0005411
03:34:31|0.0005411
03:34:33|0.0005411
03:34:34|0.0005411
03:34:35|0.0005411
03:34:36|0.0005411
03:34:37|0.00054045
03:34:38|0.00054045
03:34:39|0.00054045
03:34:39|0.00054045
03:34:41|0.00054045
03:34:41|0.0005405
03:34:43|0.0005405
03:34:44|0.0005405
03:34:44|0.0005405
03:34:46|0.0005405
03:34:47|0.00054067
03:34:53|0.00054079
03:34:53|0.00054079
03:34:54|0.00054079
03:34:56|0.0005405
03:34:57|0.0005405
03:34:59|0.0005405
03:34:59|0.00054055
03:35:00|0.00054055
03:35:01|0.00054055
03:35:02|0.00054052
03:35:04|0.00054041
03:35:05|0.00054041
03:35:06|0.00054041
03:35:07|0.00054041
03:35:08|0.00054041
03:35:14|0.00054001
03:35:14|0.00054002
03:35:16|0.00053994
03:35:16|0.00053994
03:35:18|0.00053994
03:35:19|0.00053994
03:35:20|0.00053994
03:35:21|0.00053994
03:35:22|0.00053994
03:35:23|0.00053986
03:35:24|0.00053991
03:35:25|0.00053991
03:35:26|0.00053991
03:35:27|0.00053991
03:35:28|0.00053991
03:35:29|0.00053992
03:35:31|0.00053991
03:35:31|0.00053991
03:35:32|0.00053991
03:35:34|0.00053984
03:35:34|0.00053984
03:35:35|0.00053984
03:35:36|0.00053984
03:35:37|0.00053984
03:35:38|0.00053975
03:35:39|0.00053964
03:35:41|0.00053964
03:35:41|0.00053911
03:35:42|0.000539
03:35:43|0.00053911
03:35:44|0.00053909
03:35:45|0.00053878
03:35:46|0.00053878
03:35:48|0.00053878
03:35:48|0.00053878
03:35:50|0.00053878
03:35:50|0.00053878
03:35:57|0.00053903
03:35:58|0.00053903
03:35:59|0.00053903
03:36:00|0.00053878
03:36:01|0.00053845
03:36:02|0.00053845
03:36:03|0.00053845
03:36:04|0.00053845
03:36:05|0.00053825
03:36:06|0.00053825
03:36:07|0.00053773
03:36:08|0.00053734
03:36:09|0.00053734
03:36:10|0.00053734
03:36:11|0.00053742
03:36:12|0.00053734
03:36:13|0.00053734
03:36:14|0.000537
03:36:15|0.00053562
03:36:16|0.00053499
03:36:17|0.00053536
03:36:18|0.00053588
03:36:19|0.00053611
03:36:20|0.00053611
03:36:21|0.00053655
03:36:22|0.0005365
03:36:23|0.0005365
03:36:24|0.00053711
03:36:25|0.00053674
03:36:26|0.0005364
03:36:27|0.00053699
03:36:28|0.00053699
03:36:29|0.00053699
03:36:30|0.00053733
03:36:31|0.00053711
03:36:32|0.00053711
03:36:33|0.00053735
03:36:34|0.00053735
03:36:35|0.00053735
03:36:36|0.00053714
03:36:37|0.00053714
03:36:38|0.00053763
03:36:39|0.00053746
03:36:45|0.00053737
03:36:46|0.00053737
03:36:47|0.00053734
03:36:48|0.00053734
03:36:48|0.00053726
03:36:50|0.00053726
03:36:51|0.000537
03:36:52|0.000537
03:36:53|0.000537
03:36:54|0.00053714
03:36:55|0.00053714
03:36:56|0.00053636
03:36:57|0.00053636
03:36:58|0.00053595
03:36:59|0.00053595
03:37:01|0.00053595
03:37:01|0.00053592
03:37:02|0.00053609
03:37:04|0.00053609
03:37:05|0.00053653
03:37:06|0.00053621
03:37:06|0.00053621
03:37:07|0.00053621
03:37:09|0.00053693
03:37:10|0.000537
03:37:10|0.000537
03:37:12|0.000537
03:37:12|0.00053655
03:37:13|0.00053643
03:37:15|0.00053643
03:37:15|0.00053661
03:37:17|0.00053661
03:37:18|0.00053656
03:37:19|0.00053656
03:37:20|0.0005371
03:37:21|0.00053726
03:37:21|0.00053726
03:37:24|0.00053744
03:37:24|0.00053744
03:37:25|0.00053702
03:37:26|0.00053702
03:37:27|0.00053702
03:37:28|0.00053694
03:37:29|0.00053694
03:37:30|0.00053694
03:37:32|0.00053694
03:37:33|0.00053694
03:37:39|0.0005363
03:37:44|0.00053628
03:37:45|0.00053628
03:37:46|0.00053628
03:37:46|0.00053628
03:37:47|0.00053628
03:37:49|0.00053628
03:37:50|0.00053628
03:37:51|0.00053651
03:37:52|0.00053651
03:37:52|0.00053651
03:37:54|0.00053633
03:37:55|0.00053633
03:38:01|0.00053699
03:38:02|0.00053699
03:38:03|0.00053665
03:38:04|0.00053695
03:38:05|0.00053694
03:38:06|0.00053661
03:38:07|0.00053661
03:38:08|0.00053705
03:38:09|0.00053761
03:38:10|0.00053762
03:38:11|0.00053762
03:38:12|0.00053749
03:38:14|0.00053731
03:38:14|0.00053731
03:38:15|0.00053731
03:38:16|0.00053731
03:38:17|0.00053684
03:38:18|0.00053687
03:38:19|0.00053712
03:38:20|0.00053712
03:38:21|0.00053712
03:38:22|0.00053712
03:38:23|0.00053712
03:38:24|0.00053712
03:38:25|0.00053729
03:38:26|0.00053744
03:38:27|0.00053744
03:38:28|0.00053744
03:38:29|0.00053744
03:38:30|0.00053732
03:38:31|0.0005375
03:38:32|0.0005375
03:38:33|0.00053749
03:38:34|0.00053728
03:38:35|0.00053728
03:38:36|0.00053728
03:38:37|0.00053728
03:38:38|0.00053728
03:38:39|0.00053756
03:38:40|0.00053756
03:38:41|0.00053793
03:38:42|0.00053804
03:38:43|0.00053804
03:38:44|0.0005382
03:38:45|0.0005382
03:38:46|0.00053816
03:38:48|0.00053816
03:38:48|0.00053816
03:38:49|0.00053816
03:38:50|0.00053816
03:38:51|0.00053816
03:38:52|0.00053816
03:38:53|0.00053816
03:38:54|0.00053759
03:38:55|0.00053793
03:38:56|0.00053793
03:38:57|0.00053793
03:38:59|0.00053793
03:39:00|0.00053745
03:39:01|0.00053785
03:39:02|0.00053785
03:39:04|0.00053775
03:39:05|0.00053775
03:39:06|0.00053775
03:39:07|0.00053775
03:39:08|0.00053775
03:39:09|0.0005375
03:39:10|0.0005375
03:39:11|0.00053744
03:39:12|0.00053744
03:39:18|0.00053747
03:39:18|0.00053747
03:39:24|0.00053832
03:39:25|0.00053832
03:39:26|0.00053832
03:39:27|0.00053832
03:39:28|0.00053806
03:39:34|0.00053832
03:39:34|0.00053832
03:39:35|0.00053832
03:39:37|0.00053781
03:39:37|0.00053781
03:39:39|0.00053781
03:39:39|0.00053781
03:39:41|0.00053793
03:39:41|0.00053799
03:39:42|0.00053799
03:39:43|0.00053799
03:39:44|0.00053799
03:39:45|0.00053806
03:39:47|0.00053819
03:39:48|0.00053832
03:39:49|0.00053832
03:39:49|0.0005383
03:39:50|0.0005383
03:39:52|0.0005383
03:39:52|0.0005383
03:39:53|0.0005383
03:39:54|0.0005383
03:39:56|0.0005383
03:39:56|0.00053804
03:39:57|0.00053804
03:39:58|0.00053804
03:40:00|0.00053804
03:40:01|0.00053804
03:40:02|0.00053804
03:40:04|0.00053804
03:40:04|0.00053804
03:40:05|0.00053799
03:40:06|0.00053799
03:40:07|0.00053799
03:40:08|0.00053804
03:40:09|0.00053804
03:40:11|0.00053804
03:40:16|0.00053812
03:40:17|0.00053812
03:40:18|0.00053812
03:40:19|0.00053812
03:40:20|0.00053812
03:40:21|0.00053812
03:40:22|0.00053854
03:40:23|0.00053856
03:40:24|0.00053856
03:40:25|0.00053856
03:40:26|0.00053856
03:40:27|0.00053822
03:40:33|0.0005379
03:40:34|0.0005379
03:40:35|0.0005379
03:40:36|0.00053765
03:40:37|0.00053765
03:40:38|0.00053765
03:40:39|0.00053779
03:40:40|0.00053812
03:40:41|0.00053744
03:40:47|0.00053782
03:40:48|0.00053782
03:40:49|0.0005379
03:40:50|0.0005379
03:40:51|0.0005379
03:40:52|0.0005379
03:40:53|0.0005379
03:40:54|0.0005379
03:40:55|0.0005379
03:41:01|0.0005373
03:41:07|0.00053721
03:41:08|0.00053765
03:41:09|0.00053777
03:41:09|0.00053777
03:41:11|0.00053772
03:41:12|0.00053772
03:41:13|0.00053772
03:41:14|0.00053772
03:41:15|0.00053772
03:41:16|0.00053772
03:41:17|0.00053759
03:41:18|0.0005375
03:41:19|0.00053756
03:41:20|0.0005379
03:41:21|0.00053812
03:41:22|0.00053812
03:41:23|0.00053812
03:41:24|0.00053813
03:41:30|0.00053806
03:41:31|0.00053841
03:41:31|0.0005385
03:41:33|0.0005385
03:41:33|0.0005385
03:41:34|0.0005385
03:41:36|0.00053834
03:41:42|0.0005388
03:41:43|0.00053888
03:41:44|0.00053887
03:41:45|0.00053887
03:41:46|0.00053887
03:41:47|0.00053845
03:41:48|0.00053845
03:41:49|0.00053806
03:41:50|0.00053807
03:41:51|0.00053807
03:41:52|0.00053807
03:41:53|0.00053822
03:41:54|0.00053822
03:41:55|0.00053822
03:41:56|0.0005379
03:41:57|0.0005379
03:41:58|0.0005379
03:41:59|0.0005379
03:42:00|0.0005379
03:42:01|0.00053806
03:42:02|0.00053808
03:42:04|0.00053808
03:42:05|0.00053808
03:42:05|0.00053808
03:42:06|0.00053861
03:42:07|0.00053861
03:42:09|0.00053861
03:42:09|0.00053848
03:42:11|0.00053849
03:42:12|0.00053849
03:42:13|0.00053849
03:42:14|0.00053849
03:42:15|0.00053849
03:42:16|0.0005386
03:42:17|0.0005386
03:42:18|0.00053859
03:42:19|0.00053829
03:42:20|0.00053829
03:42:21|0.00053829
03:42:22|0.00053829
03:42:23|0.00053829
03:42:24|0.00053829
03:42:25|0.00053852
03:42:26|0.00053852
03:42:27|0.00053852
03:42:28|0.00053852
03:42:29|0.00053852
03:42:30|0.00053852
03:42:31|0.00053852
03:42:32|0.00053852
03:42:33|0.00053852
03:42:34|0.00053852
03:42:35|0.00053852
03:42:36|0.00053852
03:42:37|0.00053852
03:42:38|0.0005383
03:42:39|0.00053829
03:42:40|0.00053829
03:42:41|0.00053809
03:42:42|0.00053809
03:42:43|0.00053809
03:42:44|0.00053809
03:42:45|0.00053803
03:42:46|0.00053803
03:42:47|0.00053803
03:42:48|0.00053803
03:42:49|0.00053791
03:42:50|0.00053791
03:42:51|0.00053791
03:42:52|0.00053791
03:42:53|0.00053791
03:42:54|0.00053782
03:42:55|0.00053782
03:42:56|0.00053795
03:42:57|0.00053795
03:42:58|0.00053795
03:43:05|0.0005383
03:43:06|0.0005383
03:43:07|0.00053821
03:43:08|0.00053821
03:43:14|0.0005383
03:43:15|0.00053806
03:43:16|0.00053806
03:43:17|0.00053806
03:43:18|0.00053812
03:43:19|0.00053812
03:43:20|0.00053812
03:43:21|0.00053812
03:43:22|0.00053812
03:43:23|0.00053812
03:43:24|0.00053805
03:43:25|0.00053805
03:43:26|0.00053805
03:43:27|0.00053805
03:43:28|0.0005383
03:43:29|0.00053849
03:43:30|0.00053849
03:43:31|0.00053849
03:43:32|0.00053861
03:43:33|0.0005386
03:43:34|0.0005386
03:43:35|0.0005386
03:43:36|0.00053861
03:43:37|0.00053879
03:43:38|0.00053879
03:43:39|0.00053879
03:43:40|0.00053879
03:43:41|0.000539
03:43:42|0.00053915
03:43:43|0.0005394
03:43:44|0.00053915
03:43:45|0.00053859
03:43:46|0.00053887
03:43:47|0.00053887
03:43:48|0.00053887
03:43:49|0.00053908
03:43:50|0.00053909
03:43:51|0.00053911
03:43:52|0.00053887
03:43:53|0.00053887
03:43:54|0.00053888
03:43:55|0.00053888
03:43:56|0.00053888
03:43:57|0.00053888
03:43:58|0.00053893
03:43:59|0.00053894
03:44:00|0.00053894
03:44:01|0.00053894
03:44:02|0.00053906
03:44:03|0.00053942
03:44:05|0.00053942
03:44:06|0.00053942
03:44:06|0.00053942
03:44:08|0.00053957
03:44:09|0.00053944
03:44:10|0.00053944
03:44:11|0.00053944
03:44:12|0.00053922
03:44:13|0.00053888
03:44:14|0.00053888
03:44:15|0.00053887
03:44:16|0.00053887
03:44:17|0.00053862
03:44:18|0.00053852
03:44:19|0.00053843
03:44:20|0.00053843
03:44:21|0.00053843
03:44:22|0.00053873
03:44:23|0.00053871
03:44:24|0.00053871
03:44:25|0.00053871
03:44:26|0.00053871
03:44:27|0.0005388
03:44:28|0.0005388
03:44:29|0.0005388
03:44:30|0.00053861
03:44:31|0.00053858
03:44:32|0.00053858
03:44:33|0.00053858
03:44:34|0.00053858
03:44:35|0.00053858
03:44:36|0.00053861
03:44:37|0.00053861
03:44:38|0.00053861
03:44:39|0.00053862
03:44:40|0.00053862
03:44:41|0.00053862
03:44:42|0.00053862
03:44:43|0.00053852
03:44:44|0.00053852
03:44:45|0.00053852
03:44:46|0.00053852
03:44:48|0.00053852
03:44:48|0.00053843
03:44:49|0.00053848
03:44:50|0.00053848
03:44:51|0.00053848
03:44:52|0.00053848
03:44:53|0.00053887
03:44:54|0.00053887
03:44:55|0.00053887
03:44:56|0.00053887
03:44:57|0.00053887
03:44:58|0.00053887
03:44:59|0.00053948
03:45:00|0.00053948
03:45:01|0.00053948
03:45:02|0.00053948
03:45:03|0.00053921
03:45:05|0.00053921
03:45:06|0.00053914
03:45:07|0.00053915
03:45:08|0.00053915
03:45:09|0.00053915
03:45:10|0.00053915
03:45:11|0.00053915
03:45:13|0.00053915
03:45:13|0.00053915
03:45:15|0.00053923
03:45:15|0.00053923
03:45:17|0.00053923
03:45:17|0.00053923
03:45:18|0.00053915
03:45:19|0.00053915
03:45:20|0.00053915
03:45:21|0.00053915
03:45:22|0.00053915
03:45:23|0.00053913
03:45:24|0.00053915
03:45:25|0.00053915
03:45:26|0.00053915
03:45:27|0.00053915
03:45:28|0.00053915
03:45:29|0.00053915
03:45:30|0.00053915
03:45:31|0.00053915
03:45:32|0.00053915
03:45:34|0.00053923
03:45:34|0.00053923
03:45:36|0.00053909
03:45:37|0.00053909
03:45:38|0.00053909
03:45:39|0.00053909
03:45:40|0.00053909
03:45:41|0.00053919
03:45:42|0.00053919
03:45:43|0.00053919
03:45:44|0.00053919
03:45:45|0.0005392
03:45:46|0.0005392
03:45:47|0.0005392
03:45:48|0.00053897
03:45:49|0.00053896
03:45:50|0.00053896
03:45:51|0.00053896
03:45:52|0.00053896
03:45:53|0.00053896
03:45:54|0.00053896
03:45:55|0.00053896
03:45:56|0.00053896
03:45:57|0.00053885
03:45:58|0.00053885
03:45:59|0.00053885
03:46:00|0.00053885
03:46:01|0.00053908
03:46:02|0.00053908
03:46:13|0.00053948
03:46:14|0.0005396
03:46:15|0.0005396
03:46:16|0.00053901
03:46:17|0.00053903
03:46:18|0.00053903
03:46:19|0.00053903
03:46:20|0.00053903
03:46:21|0.00053903
03:46:22|0.00053903
03:46:23|0.00053918
03:46:24|0.00053918
03:46:26|0.00053904
03:46:26|0.00053919
03:46:27|0.00053919
03:46:28|0.00053937
03:46:29|0.00053937
03:46:30|0.00053937
03:46:31|0.00053936
03:46:32|0.00053936
03:46:33|0.00053936
03:46:34|0.00053936
03:46:36|0.00053983
03:46:36|0.00053958
03:46:37|0.00053984
03:46:39|0.00053982
03:46:40|0.00053984
03:46:40|0.00053984
03:46:41|0.00053984
03:46:42|0.00054
03:46:44|0.00054
03:46:44|0.00054
03:46:46|0.00054002
03:46:46|0.00054002
03:46:47|0.00054014
03:46:49|0.00054016
03:46:49|0.00054016
03:46:50|0.00054044
03:46:51|0.00054023
03:46:52|0.00054049
03:46:53|0.00054052
03:46:54|0.00054053
03:46:55|0.00054053
03:46:56|0.00054053
03:46:57|0.00054053
03:46:58|0.00054031
03:46:59|0.00054031
03:47:00|0.0005404
03:47:01|0.0005404
03:47:02|0.00054037
03:47:04|0.00054037
03:47:10|0.00054037
03:47:10|0.00054037
03:47:11|0.00054037
03:47:12|0.00054031
03:47:13|0.00054031
03:47:14|0.00054033
03:47:15|0.00054023
03:47:16|0.00054033
03:47:17|0.00054033
03:47:18|0.00054033
03:47:19|0.00054033
03:47:20|0.00054033
03:47:21|0.00054033
03:47:22|0.0005404
03:47:23|0.0005404
03:47:24|0.0005404
03:47:25|0.0005404
03:47:26|0.00054023
03:47:27|0.00054018
03:47:28|0.00054018
03:47:29|0.00054021
03:47:30|0.00054002
03:47:31|0.00054002
03:47:32|0.00054
03:47:33|0.00054
03:47:34|0.00053991
03:47:35|0.00054
03:47:36|0.00054
03:47:37|0.00054001
03:47:38|0.00054001
03:47:39|0.00054007
03:47:40|0.00053991
03:47:41|0.00054001
03:47:42|0.00053999
03:47:43|0.00053997
03:47:44|0.00053997
03:47:45|0.00053995
03:47:46|0.00053995
03:47:47|0.00053991
03:47:48|0.00053991
03:47:49|0.00053991
03:47:55|0.00053942
03:47:56|0.00053942
03:47:57|0.00053942
03:47:58|0.00053942
03:47:59|0.00053942
03:48:00|0.00053942
03:48:01|0.00053942
03:48:07|0.00053907
03:48:08|0.00053942
03:48:09|0.00053942
03:48:10|0.00053942
03:48:12|0.00053942
03:48:12|0.00053928
03:48:14|0.00053928
03:48:15|0.00053928
03:48:16|0.0005389
03:48:16|0.00053885
03:48:18|0.00053885
03:48:19|0.00053885
03:48:20|0.00053877
03:48:21|0.00053877
03:48:21|0.00053818
03:48:23|0.00053818
03:48:24|0.00053846
03:48:24|0.00053846
03:48:26|0.00053846
03:48:26|0.00053846
03:48:28|0.00053849
03:48:34|0.00053808
03:48:35|0.00053808
03:48:35|0.00053808
03:48:37|0.00053819
03:48:38|0.00053819
03:48:39|0.00053819
03:48:40|0.00053859
03:48:41|0.00053859
03:48:42|0.00053859
03:48:42|0.00053875
03:48:43|0.00053875
03:48:44|0.00053875
03:48:45|0.00053839
03:48:47|0.00053801
03:48:47|0.00053801
03:48:48|0.00053834
03:48:50|0.00053834
03:48:51|0.00053834
03:48:52|0.00053834
03:48:53|0.00053834
03:48:54|0.00053834
03:48:55|0.0005383
03:48:56|0.0005383
03:48:57|0.0005383
03:48:58|0.0005383
03:48:59|0.0005383
03:49:00|0.0005383
03:49:01|0.0005383
03:49:02|0.00053818
03:49:03|0.00053802
03:49:04|0.00053802
03:49:05|0.00053837
03:49:06|0.00053828
03:49:07|0.00053828
03:49:09|0.0005384
03:49:10|0.0005384
03:49:11|0.00053834
03:49:13|0.00053822
03:49:18|0.00053849
03:49:25|0.00053857
03:49:25|0.00053857
03:49:26|0.00053876
03:49:27|0.00053883
03:49:28|0.0005385
03:49:29|0.0005385
03:49:30|0.0005385
03:49:31|0.0005385
03:49:32|0.00053851
03:49:33|0.00053851
03:49:34|0.00053851
03:49:35|0.00053851
03:49:36|0.00053851
03:49:37|0.00053851
03:49:38|0.00053851
03:49:39|0.00053851
03:49:40|0.00053851
03:49:41|0.00053851
03:49:42|0.0005385
03:49:43|0.0005385
03:49:44|0.00053858
03:49:45|0.0005386
03:49:51|0.00053888
03:49:51|0.00053888
03:49:53|0.00053888
03:49:54|0.00053888
03:50:00|0.00053888
03:50:00|0.00053893
03:50:02|0.00053893
03:50:02|0.00053893
03:50:03|0.00053893
03:50:04|0.00053893
03:50:05|0.00053865
03:50:07|0.00053865
03:50:07|0.00053865
03:50:09|0.00053883
03:50:10|0.00053879
03:50:11|0.00053879
03:50:12|0.00053891
03:50:14|0.00053891
03:50:14|0.00053891
03:50:15|0.00053891
03:50:17|0.00053891
03:50:18|0.00053887
03:50:19|0.00053879
03:50:20|0.00053879
03:50:21|0.00053879
03:50:22|0.00053879
03:50:23|0.00053879
03:50:25|0.00053883
03:50:25|0.00053883
03:50:26|0.00053883
03:50:27|0.00053849
03:50:28|0.00053849
03:50:29|0.00053836
03:50:30|0.00053836
03:50:31|0.00053836
03:50:32|0.00053835
03:50:33|0.00053833
03:50:35|0.00053831
03:50:35|0.00053836
03:50:36|0.00053838
03:50:37|0.00053833
03:50:38|0.00053833
03:50:44|0.00053804
03:50:45|0.00053804
03:50:46|0.00053799
03:50:47|0.00053842
03:50:48|0.00053842
03:50:54|0.00053804
03:50:54|0.00053804
03:50:55|0.00053804
03:50:56|0.00053804
03:50:57|0.00053804
03:50:58|0.00053804
03:50:59|0.00053804
03:51:00|0.0005379
03:51:01|0.0005379
03:51:02|0.00053786
03:51:03|0.00053797
03:51:04|0.00053789
03:51:05|0.00053789
03:51:06|0.00053789
03:51:07|0.00053789
03:51:08|0.00053789
03:51:14|0.00053734
03:51:15|0.00053734
03:51:16|0.00053734
03:51:17|0.00053704
03:51:18|0.00053695
03:51:19|0.00053695
03:51:20|0.0005368
03:51:21|0.0005368
03:51:23|0.00053692
03:51:23|0.00053692
03:51:24|0.00053692
03:51:25|0.00053653
03:51:36|0.00053644
03:51:37|0.00053644
03:51:38|0.00053644
03:51:39|0.00053663
03:51:40|0.000537
03:51:41|0.00053721
03:51:42|0.00053698
03:51:43|0.00053698
03:51:44|0.00053698
03:51:45|0.00053701
03:51:46|0.00053701
03:51:47|0.00053701
03:51:48|0.00053701
03:51:49|0.000537
03:51:50|0.00053698
03:51:51|0.00053698
03:51:52|0.00053678
03:51:53|0.00053682
03:51:54|0.00053675
03:51:55|0.00053673
03:51:56|0.00053673
03:51:57|0.00053673
03:51:58|0.00053653
03:51:59|0.00053653
03:52:00|0.00053653
03:52:01|0.00053652
03:52:02|0.00053662
03:52:03|0.00053628
03:52:04|0.00053628
03:52:05|0.00053628
03:52:06|0.00053628
03:52:07|0.00053619
03:52:08|0.00053619
03:52:09|0.00053619
03:52:10|0.00053619
03:52:11|0.00053621
03:52:12|0.00053621
03:52:14|0.00053621
03:52:14|0.00053621
03:52:15|0.00053653
03:52:17|0.0005368
03:52:18|0.0005368
03:52:19|0.0005368
03:52:19|0.00053621
03:52:21|0.000537
03:52:22|0.00053729
03:52:27|0.00053622
03:52:28|0.00053636
03:52:29|0.00053639
03:52:35|0.00053661
03:52:35|0.00053661
03:52:36|0.00053635
03:52:37|0.00053642
03:52:38|0.00053642
03:52:39|0.00053642
03:52:40|0.00053623
03:52:41|0.00053623
03:52:42|0.00053654
03:52:44|0.00053654
03:52:44|0.00053647
03:52:45|0.00053647
03:52:47|0.00053673
03:52:47|0.00053673
03:52:49|0.00053676
03:52:54|0.0005365
03:52:55|0.0005365
03:52:56|0.0005365
03:53:02|0.00053646
03:53:03|0.00053646
03:53:04|0.00053624
03:53:05|0.00053624
03:53:06|0.00053624
03:53:07|0.00053624
03:53:13|0.00053634
03:53:18|0.00053624
03:53:19|0.00053624
03:53:20|0.0005365
03:53:21|0.00053654
03:53:22|0.000537
03:53:23|0.00053682
03:53:24|0.00053683
03:53:25|0.00053688
03:53:26|0.00053692
03:53:27|0.00053727
03:53:28|0.00053698
03:53:29|0.00053698
03:53:30|0.000537
03:53:31|0.000537
03:53:32|0.000537
03:53:33|0.000537
03:53:44|0.00053691
03:53:45|0.00053701
03:53:46|0.00053701
03:53:47|0.00053701
03:53:48|0.00053701
03:53:49|0.00053818
03:53:50|0.00053871
03:53:51|0.00053817
03:53:52|0.00053817
03:53:53|0.00053795
03:53:54|0.00053795
03:53:55|0.00053791
03:53:56|0.0005376
03:53:57|0.0005376
03:53:58|0.00053763
03:53:59|0.00053763
03:54:00|0.00053763
03:54:01|0.00053763
03:54:02|0.00053763
03:54:03|0.000538
03:54:04|0.000538
03:54:05|0.000538
03:54:06|0.00053793
03:54:07|0.00053828
03:54:08|0.00053828
03:54:09|0.00053786
03:54:10|0.00053786
03:54:11|0.00053786
03:54:12|0.00053786
03:54:14|0.00053786
03:54:15|0.00053786
03:54:16|0.00053804
03:54:22|0.00053814
03:54:22|0.00053814
03:54:23|0.00053798
03:54:24|0.00053798
03:54:25|0.00053791
03:54:26|0.00053793
03:54:27|0.0005381
03:54:28|0.0005379
03:54:29|0.0005379
03:54:30|0.0005381
03:54:32|0.0005381
03:54:32|0.0005381
03:54:33|0.0005381
03:54:34|0.00053804
03:54:36|0.00053804
03:54:36|0.00053804
03:54:37|0.00053804
03:54:38|0.00053805
03:54:39|0.00053805
03:54:41|0.00053808
03:54:41|0.00053808
03:54:43|0.00053808
03:54:43|0.00053808
03:54:44|0.00053808
03:54:46|0.00053808
03:54:47|0.00053808
03:54:53|0.00053798
03:54:53|0.00053798
03:54:54|0.00053798
03:54:55|0.00053798
03:54:56|0.00053798
03:54:57|0.0005383
03:54:58|0.00053835
03:54:59|0.00053835
03:55:00|0.00053835
03:55:01|0.00053825
03:55:02|0.00053849
03:55:03|0.00053849
03:55:04|0.00053879
03:55:05|0.00053879
03:55:06|0.00053879
03:55:12|0.00053834
03:55:13|0.00053834
03:55:14|0.0005378
03:55:15|0.0005378
03:55:16|0.0005378
03:55:18|0.00053779
03:55:19|0.00053779
03:55:20|0.00053779
03:55:21|0.00053779
03:55:32|0.00053779
03:55:33|0.00053778
03:55:34|0.00053693
03:55:34|0.00053693
03:55:36|0.00053693
03:55:37|0.00053774
03:55:38|0.00053774
03:55:39|0.00053729
03:55:40|0.00053774
03:55:41|0.00053774
03:55:47|0.00053746
03:55:48|0.00053746
03:55:49|0.00053748
03:55:49|0.00053748
03:55:50|0.00053748
03:55:51|0.00053748
03:55:53|0.00053748
03:55:54|0.00053825
03:55:55|0.00053849
03:55:55|0.00053849
03:55:57|0.00053835
03:55:58|0.00053835
03:55:59|0.00053804
03:55:59|0.00053804
03:56:01|0.00053804
03:56:02|0.00053816
03:56:03|0.00053816
03:56:04|0.00053825
03:56:05|0.00053825
03:56:06|0.00053825
03:56:07|0.00053825
03:56:08|0.00053825
03:56:09|0.00053849
03:56:09|0.0005386
03:56:10|0.00053849
03:56:12|0.00053849
03:56:12|0.00053849
03:56:14|0.00053831
03:56:15|0.00053831
03:56:16|0.00053831
03:56:17|0.00053831
03:56:18|0.00053831
03:56:20|0.00053831
03:56:20|0.00053848
03:56:22|0.00053848
03:56:22|0.00053837
03:56:24|0.00053837
03:56:25|0.00053837
03:56:26|0.00053867
03:56:27|0.00053867
03:56:33|0.00053837
03:56:33|0.00053837
03:56:34|0.00053848
03:56:35|0.00053848
03:56:36|0.00053848
03:56:38|0.00053837
03:56:38|0.00053837
03:56:40|0.00053837
03:56:41|0.00053837
03:56:42|0.00053838
03:56:43|0.00053838
03:56:49|0.00053838
03:56:49|0.00053838
03:56:51|0.00053879
03:56:51|0.00053879
03:56:52|0.00053879
03:56:53|0.00053879
03:56:55|0.00053879
03:56:56|0.00053879
03:56:57|0.00053863
03:56:58|0.00053863
03:56:58|0.00053865
03:57:00|0.000539
03:57:01|0.00053879
03:57:01|0.00053906
03:57:02|0.00053906
03:57:03|0.00053906
03:57:04|0.00053923
03:57:05|0.00053923
03:57:07|0.00053923
03:57:07|0.00053937
03:57:09|0.00053937
03:57:09|0.00053942
03:57:11|0.00053942
03:57:11|0.00053942
03:57:12|0.00053942
03:57:13|0.00053942
03:57:14|0.00053942
03:57:15|0.00053945
03:57:17|0.00053881
03:57:18|0.00053881
03:57:19|0.0005391
03:57:20|0.0005391
03:57:22|0.00053879
03:57:23|0.00053879
03:57:24|0.00053879
03:57:25|0.00053879
03:57:26|0.00053909
03:57:27|0.00053909
03:57:28|0.0005388
03:57:29|0.0005388
03:57:31|0.0005388
03:57:31|0.0005388
03:57:32|0.0005388
03:57:33|0.00053899
03:57:34|0.00053899
03:57:36|0.00053899
03:57:37|0.00053899
03:57:38|0.00053879
03:57:39|0.0005388
03:57:40|0.0005388
03:57:41|0.0005388
03:57:41|0.0005388
03:57:42|0.00053879
03:57:44|0.00053879
03:57:45|0.00053879
03:57:46|0.00053879
03:57:47|0.00053879
03:57:47|0.00053879
03:57:49|0.00053879
03:57:49|0.0005391
03:57:51|0.00053923
03:57:51|0.00053948
03:57:52|0.00053948
03:57:53|0.00053948
03:57:55|0.00053948
03:57:55|0.00053948
03:57:57|0.00053943
03:57:58|0.00053943
03:57:59|0.00053943
03:58:00|0.00053914
03:58:01|0.00053914
03:58:02|0.00053914
03:58:03|0.00053914
03:58:04|0.00053914
03:58:05|0.00053943
03:58:06|0.00053943
03:58:07|0.00053967
03:58:08|0.00053967
03:58:14|0.0005395
03:58:15|0.00053974
03:58:16|0.00053974
03:58:16|0.00053974
03:58:18|0.00053878
03:58:19|0.00053878
03:58:20|0.0005387
03:58:21|0.0005387
03:58:22|0.0005388
03:58:23|0.0005388
03:58:24|0.0005388
03:58:26|0.00053885
03:58:26|0.00053868
03:58:27|0.00053869
03:58:29|0.00053869
03:58:29|0.00053869
03:58:31|0.00053896
03:58:32|0.00053895
03:58:33|0.00053895
03:58:34|0.00053895
03:58:35|0.00053895
03:58:35|0.00053881
03:58:37|0.00053908
03:58:38|0.00053908
03:58:39|0.00053908
03:58:40|0.00053881
03:58:41|0.00053869
03:58:42|0.00053869
03:58:48|0.000539
03:58:48|0.000539
03:58:49|0.000539
03:58:50|0.000539
03:58:52|0.000539
03:58:53|0.00053913
03:58:53|0.00053913
03:58:55|0.00053913
03:58:56|0.00053897
03:58:56|0.00053897
03:58:58|0.00053895
03:58:58|0.00053895
03:58:59|0.00053896
03:59:00|0.00053896
03:59:02|0.00053896
03:59:03|0.00053896
03:59:04|0.0005389
03:59:05|0.00053887
03:59:05|0.00053887
03:59:12|0.00053887
03:59:12|0.00053887
03:59:13|0.00053887
03:59:14|0.00053887
03:59:15|0.00053887
03:59:16|0.00053869
03:59:17|0.00053848
03:59:19|0.00053848
03:59:20|0.00053848
03:59:21|0.00053848
03:59:22|0.00053848
03:59:24|0.00053842
03:59:25|0.00053857
03:59:26|0.00053851
03:59:27|0.00053851
03:59:28|0.00053851
03:59:29|0.00053847
03:59:30|0.00053847
03:59:31|0.00053846
03:59:32|0.00053846
03:59:33|0.00053846
03:59:34|0.00053846
03:59:35|0.00053846
03:59:37|0.00053846
03:59:37|0.0005385
03:59:38|0.0005385
03:59:39|0.0005385
03:59:40|0.0005385
03:59:41|0.0005385
03:59:42|0.00053851
03:59:43|0.00053851
03:59:44|0.00053851
03:59:45|0.00053851
03:59:51|0.00053879
03:59:51|0.00053879
03:59:53|0.00053879
03:59:54|0.00053879
03:59:54|0.00053879
03:59:56|0.00053879
03:59:57|0.00053867
03:59:57|0.00053867
03:59:59|0.00053895
04:00:00|0.00053895
04:00:01|0.00053895
04:00:02|0.00053895
04:00:03|0.00053949
04:00:04|0.00053927
04:00:05|0.00053927
04:00:06|0.00053927
04:00:06|0.00053949
04:00:08|0.00053959
04:00:09|0.00054
04:00:10|0.00053992
04:00:11|0.00053971
04:00:11|0.00053971
04:00:13|0.0005394
04:00:14|0.00053942
04:00:15|0.00053967
04:00:16|0.00053967
04:00:17|0.00053977
04:00:18|0.00053977
04:00:19|0.00053964
04:00:20|0.00053955
04:00:22|0.00053955
04:00:22|0.00053955
04:00:23|0.00054014
04:00:25|0.00053983
04:00:26|0.00053987
04:00:27|0.00053987
04:00:28|0.00054019
04:00:29|0.00053999
04:00:30|0.00054035
04:00:31|0.00054035
04:00:32|0.00054035
04:00:33|0.0005405
04:00:34|0.0005405
04:00:35|0.00054032
04:00:41|0.00054025
04:00:42|0.00054025
04:00:43|0.00054025
04:00:43|0.00054025
04:00:45|0.0005406
04:00:45|0.0005406
04:00:47|0.00054015
04:00:48|0.00054011
04:00:49|0.00054013
04:00:49|0.00054019
04:00:50|0.0005402
04:00:51|0.0005402
04:00:52|0.0005402
04:00:53|0.0005402
04:00:55|0.0005402
04:00:55|0.00054028
04:00:57|0.00054028
04:00:58|0.00054028
04:00:59|0.0005406
04:00:59|0.0005406
04:01:00|0.00054074
04:01:01|0.00054074
04:01:02|0.00054074
04:01:04|0.00054074
04:01:05|0.0005403
04:01:06|0.00054053
04:01:06|0.00054053
04:01:08|0.00054047
04:01:09|0.00054022
04:01:10|0.00054059
04:01:10|0.00054059
04:01:11|0.00054059
04:01:12|0.00054059
04:01:13|0.00054056
04:01:14|0.00054056
04:01:15|0.00054056
04:01:22|0.00054056
04:01:23|0.00054
04:01:24|0.00054
04:01:25|0.00054
04:01:26|0.00053988
04:01:28|0.00053987
04:01:29|0.00053987
04:01:30|0.00053987
04:01:31|0.00054
04:01:31|0.00053976
04:01:33|0.00053976
04:01:34|0.00053976
04:01:35|0.0005394
04:01:36|0.00053945
04:01:38|0.00053949
04:01:38|0.00053949
04:01:39|0.00053949
04:01:40|0.00053941
04:01:41|0.00053941
04:01:42|0.00053961
04:01:44|0.00053978
04:01:45|0.00053978
04:01:46|0.00053973
04:01:46|0.00053973
04:01:53|0.00053928
04:01:53|0.00053908
04:01:55|0.00053908
04:01:56|0.00053908
04:01:56|0.00053892
04:01:57|0.00053879
04:01:58|0.00053881
04:01:59|0.00053909
04:02:00|0.0005393
04:02:01|0.0005393
04:02:03|0.0005393
04:02:04|0.0005393
04:02:04|0.00053916
04:02:05|0.00053916
04:02:06|0.00053978
04:02:08|0.00054003
04:02:08|0.00054003
04:02:09|0.00054021
04:02:10|0.00054021
04:02:12|0.00054014
04:02:12|0.00054014
04:02:13|0.00054014
04:02:15|0.00054022
04:02:16|0.00054025
04:02:17|0.00054006
04:02:18|0.0005405
04:02:18|0.0005405
04:02:19|0.00054029
04:02:20|0.0005403
04:02:22|0.0005403
04:02:23|0.0005403
04:02:24|0.0005403
04:02:26|0.0005403
04:02:27|0.00054031
04:02:27|0.00054031
04:02:28|0.00054031
04:02:29|0.00054031
04:02:30|0.00054031
04:02:32|0.00054031
04:02:32|0.00054034
04:02:33|0.00054034
04:02:34|0.00054034
04:02:35|0.00054034
04:02:37|0.00054029
04:02:37|0.00054029
04:02:38|0.00054029
04:02:39|0.00054029
04:02:40|0.00054029
04:02:41|0.00054029
04:02:43|0.0005406
04:02:43|0.0005406
04:02:45|0.0005406
04:02:46|0.00054069
04:02:46|0.00054069
04:02:48|0.00054034
04:02:49|0.00054034
04:02:50|0.00054034
04:02:51|0.00054029
04:02:52|0.00054006
04:02:53|0.00054006
04:02:54|0.00054006
04:02:55|0.00054006
04:02:56|0.00054037
04:02:57|0.00054037
04:02:58|0.00054037
04:02:59|0.00054031
04:03:00|0.00053999
04:03:01|0.00054017
04:03:02|0.00054017
04:03:03|0.00054025
04:03:04|0.00054034
04:03:05|0.00054034
04:03:06|0.00054034
04:03:07|0.00054002
04:03:08|0.00054002
04:03:09|0.00054002
04:03:10|0.00054007
04:03:11|0.00054007
04:03:12|0.00054007
04:03:13|0.00054007
04:03:14|0.00053965
04:03:15|0.00053965
04:03:16|0.00053997
04:03:17|0.00053997
04:03:18|0.00053986
04:03:19|0.00053986
04:03:20|0.00053986
04:03:21|0.00053977
04:03:22|0.00053966
04:03:23|0.00054021
04:03:24|0.00054021
04:03:26|0.00054005
04:03:26|0.00054005
04:03:28|0.0005403
04:03:28|0.0005403
04:03:29|0.00054035
04:03:30|0.00054035
04:03:31|0.00054035
04:03:32|0.00054035
04:03:33|0.00054035
04:03:34|0.00054035
04:03:35|0.0005402
04:03:36|0.0005402
04:03:37|0.0005402
04:03:38|0.0005402
04:03:39|0.0005402
04:03:40|0.0005402
04:03:41|0.00054015
04:03:42|0.00054015
04:03:43|0.00054017
04:03:44|0.00054017
04:03:45|0.00054017
04:03:46|0.00054017
04:03:47|0.00054031
04:03:48|0.00054034
04:03:49|0.00054035
04:03:50|0.00054035
04:03:51|0.00054058
04:03:52|0.00054058
04:03:53|0.00054043
04:03:54|0.00054043
04:03:55|0.00054043
04:03:56|0.00054043
04:03:57|0.00054053
04:03:58|0.00054053
04:03:59|0.00054025
04:04:00|0.00054025
04:04:01|0.00054025
04:04:02|0.00054025
04:04:03|0.00054008
04:04:04|0.00054008
04:04:05|0.00054023
04:04:06|0.00054023
04:04:07|0.00054023
04:04:08|0.00054053
04:04:09|0.00054053
04:04:10|0.00054053
04:04:11|0.00054053
04:04:12|0.00054126
04:04:13|0.00054109
04:04:14|0.00054079
04:04:15|0.00054091
04:04:16|0.00054091
04:04:17|0.00054096
04:04:18|0.00054114
04:04:19|0.00054158
04:04:21|0.00054131
04:04:22|0.00054131
04:04:22|0.00054131
04:04:24|0.00054132
04:04:25|0.00054132
04:04:26|0.00054132
04:04:27|0.00054132
04:04:27|0.00054124
04:04:29|0.000542
04:04:30|0.00054179
04:04:31|0.00054163
04:04:32|0.00054163
04:04:33|0.00054163
04:04:34|0.00054163
04:04:35|0.00054163
04:04:36|0.00054194
04:04:37|0.00054163
04:04:38|0.00054166
04:04:39|0.00054132
04:04:40|0.00054132
04:04:41|0.00054152
04:04:43|0.00054151
04:04:43|0.00054151
04:04:44|0.00054155
04:04:45|0.00054154
04:04:47|0.00054154
04:04:47|0.00054154
04:04:48|0.00054132
04:04:49|0.00054132
04:04:50|0.0005411
04:04:51|0.0005411
04:04:53|0.00054072
04:04:53|0.00054072
04:05:00|0.00054116
04:05:00|0.00054116
04:05:02|0.00054116
04:05:02|0.00054163
04:05:03|0.00054163
04:05:04|0.00054163
04:05:05|0.00054163
04:05:06|0.00054163
04:05:07|0.00054181
04:05:08|0.00054181
04:05:09|0.00054181
04:05:11|0.00054151
04:05:11|0.00054151
04:05:12|0.00054151
04:05:13|0.00054145
04:05:14|0.00054144
04:05:15|0.00054144
04:05:16|0.00054144
04:05:17|0.00054144
04:05:18|0.00054166
04:05:19|0.00054166
04:05:20|0.00054166
04:05:21|0.00054166
04:05:22|0.0005419
04:05:23|0.0005419
04:05:25|0.0005419
04:05:26|0.0005419
04:05:27|0.00054156
04:05:28|0.00054156
04:05:29|0.00054156
04:05:30|0.00054157
04:05:32|0.00054151
04:05:33|0.00054144
04:05:33|0.00054044
04:05:34|0.00054044
04:05:35|0.00054128
04:05:37|0.00054128
04:05:38|0.00054128
04:05:39|0.00054128
04:05:39|0.00054128
04:05:41|0.00054128
04:05:42|0.00054116
04:05:43|0.00054144
04:05:44|0.00054144
04:05:45|0.00054144
04:05:46|0.00054144
04:05:47|0.00054163
04:05:48|0.00054092
04:05:49|0.00054092
04:05:50|0.00054113
04:05:51|0.00054082
04:05:52|0.00054082
04:05:53|0.00054118
04:05:54|0.00054118
04:05:55|0.00054118
04:05:56|0.00054114
04:05:57|0.00054101
04:05:58|0.00054128
04:05:59|0.00054127
04:06:00|0.00054125
04:06:02|0.00054125
04:06:02|0.00054125
04:06:03|0.00054125
04:06:04|0.00054125
04:06:05|0.00054156
04:06:06|0.00054142
04:06:07|0.00054142
04:06:08|0.00054142
04:06:10|0.00054153
04:06:11|0.00054153
04:06:11|0.00054153
04:06:12|0.00054154
04:06:13|0.00054206
04:06:15|0.00054206
04:06:16|0.00054206
04:06:16|0.0005416
04:06:18|0.0005416
04:06:19|0.00054165
04:06:20|0.0005415
04:06:21|0.0005415
04:06:22|0.0005415
04:06:23|0.00054163
04:06:23|0.00054163
04:06:24|0.00054185
04:06:25|0.00054185
04:06:27|0.00054185
04:06:28|0.00054185
04:06:29|0.00054185
04:06:30|0.00054163
04:06:31|0.00054163
04:06:32|0.00054163
04:06:33|0.00054163
04:06:34|0.00054156
04:06:35|0.00054155
04:06:41|0.00054178
04:06:42|0.00054178
04:06:43|0.00054178
04:06:44|0.00054162
04:06:45|0.00054162
04:06:46|0.00054162
04:06:47|0.00054162
04:06:48|0.00054171
04:06:49|0.00054171
04:06:50|0.00054171
04:06:51|0.00054136
04:06:52|0.00054136
04:06:53|0.00054136
04:06:54|0.00054174
04:06:55|0.00054178
04:06:56|0.00054178
04:06:57|0.00054178
04:06:58|0.00054178
04:06:59|0.00054178
04:07:00|0.00054178
04:07:01|0.00054178
04:07:02|0.00054178
04:07:03|0.0005418
04:07:04|0.00054185
04:07:05|0.00054185
04:07:06|0.00054185
04:07:07|0.00054185
04:07:08|0.00054185
04:07:09|0.00054225
04:07:11|0.00054225
04:07:11|0.00054225
04:07:12|0.00054225
04:07:13|0.00054225
04:07:14|0.00054225
04:07:15|0.00054225
04:07:16|0.00054221
04:07:22|0.00054178
04:07:23|0.00054178
04:07:24|0.00054178
04:07:25|0.00054178
04:07:26|0.00054178
04:07:27|0.000542
04:07:28|0.000542
04:07:29|0.000542
04:07:31|0.000542
04:07:31|0.000542
04:07:32|0.000542
04:07:34|0.00054221
04:07:34|0.00054221
04:07:36|0.00054206
04:07:37|0.00054206
04:07:38|0.00054206
04:07:38|0.00054206
04:07:40|0.00054231
04:07:41|0.00054232
04:07:42|0.00054232
04:07:43|0.00054232
04:07:44|0.00054221
04:07:44|0.00054208
04:07:46|0.00054163
04:07:47|0.00054163
04:07:48|0.00054163
04:07:49|0.00054207
04:07:50|0.00054219
04:07:51|0.00054219
04:07:52|0.00054221
04:07:53|0.00054221
04:07:54|0.00054221
04:07:55|0.00054163
04:07:56|0.00054197
04:07:57|0.00054197
04:07:58|0.00054197
04:07:59|0.00054216
04:08:00|0.00054225
04:08:01|0.00054225
04:08:02|0.00054225
04:08:03|0.0005423
04:08:04|0.0005423
04:08:10|0.00054185
04:08:10|0.00054215
04:08:21|0.00054215
04:08:22|0.00054215
04:08:23|0.00054215
04:08:24|0.00054215
04:08:25|0.00054215
04:08:26|0.00054215
04:08:27|0.00054215
04:08:28|0.00054185
04:08:29|0.0005421
04:08:30|0.00054211
04:08:31|0.00054211
04:08:32|0.00054211
04:08:33|0.0005422
04:08:35|0.00054202
04:08:36|0.00054202
04:08:36|0.00054202
04:08:38|0.000542
04:08:39|0.000542
04:08:40|0.000542
04:08:40|0.000542
04:08:42|0.00054212
04:08:42|0.00054193
04:08:44|0.0005422
04:08:45|0.0005422
04:08:45|0.0005422
04:08:47|0.0005422
04:08:48|0.0005422
04:08:48|0.000542
04:08:49|0.000542
04:08:51|0.000542
04:08:52|0.000542
04:08:52|0.000542
04:08:54|0.000542
04:08:54|0.000542
04:08:55|0.00054211
04:08:56|0.00054202
04:08:57|0.00054215
04:08:59|0.00054215
04:08:59|0.00054215
04:09:01|0.00054211
04:09:02|0.00054211
04:09:02|0.00054211
04:09:04|0.00054214
04:09:05|0.00054214
04:09:06|0.00054215
04:09:07|0.00054215
04:09:07|0.000542
04:09:09|0.0005419
04:09:10|0.00054198
04:09:11|0.00054198
04:09:11|0.00054198
04:09:12|0.00054198
04:09:19|0.00054163
04:09:20|0.00054163
04:09:20|0.00054178
04:09:21|0.00054178
04:09:22|0.00054178
04:09:24|0.00054178
04:09:25|0.0005418
04:09:25|0.00054213
04:09:26|0.00054202
04:09:28|0.000542
04:09:28|0.00054214
04:09:30|0.00054202
04:09:31|0.00054202
04:09:32|0.000542
04:09:33|0.000542
04:09:34|0.000542
04:09:35|0.00054194
04:09:36|0.00054194
04:09:37|0.00054187
04:09:39|0.00054188
04:09:39|0.00054188
04:09:40|0.00054188
04:09:42|0.00054188
04:09:42|0.00054208
04:09:44|0.00054208
04:09:44|0.00054208
04:09:45|0.00054206
04:09:47|0.00054189
04:09:48|0.00054189
04:09:48|0.00054189
04:09:50|0.00054189
04:09:50|0.00054197
04:09:51|0.00054197
04:09:53|0.00054185
04:09:54|0.00054179
04:09:55|0.00054178
04:09:56|0.00054178
04:09:57|0.00054178
04:09:58|0.00054178
04:09:59|0.00054178
04:10:00|0.00054171
04:10:01|0.00054171
04:10:02|0.00054171
04:10:03|0.00054176
04:10:04|0.00054176
04:10:05|0.00054177
04:10:06|0.00054189
04:10:07|0.00054189
04:10:08|0.00054189
04:10:14|0.00054168
04:10:14|0.00054168
04:10:15|0.00054168
04:10:16|0.00054168
04:10:17|0.00054162
04:10:19|0.00054141
04:10:20|0.00054159
04:10:21|0.0005416
04:10:21|0.00054155
04:10:22|0.00054127
04:10:23|0.00054092
04:10:25|0.00054031
04:10:25|0.00054041
04:10:26|0.0005404
04:10:27|0.0005404
04:10:28|0.00054091
04:10:30|0.00054104
04:10:31|0.00054104
04:10:32|0.00054104
04:10:33|0.00054051
04:10:34|0.00054051
04:10:36|0.00054095
04:10:36|0.00054095
04:10:37|0.00054095
04:10:38|0.00054095
04:10:40|0.00054095
04:10:40|0.00054095
04:10:42|0.00054086
04:10:42|0.00054086
04:10:44|0.00054086
04:10:45|0.00054079
04:10:46|0.00054079
04:10:46|0.00054069
04:10:48|0.00054065
04:10:49|0.00054065
04:10:50|0.00054065
04:10:51|0.0005409
04:10:52|0.00054115
04:10:52|0.00054066
04:10:54|0.00054066
04:10:54|0.00054066
04:10:55|0.00054065
04:11:02|0.00054033
04:11:02|0.00054033
04:11:03|0.00054033
04:11:04|0.00054033
04:11:06|0.00054033
04:11:06|0.00054033
04:11:08|0.00054033
04:11:09|0.00054033
04:11:10|0.00054033
04:11:11|0.00054068
04:11:11|0.00054068
04:11:13|0.00054065
04:11:14|0.00054065
04:11:19|0.00054126
04:11:20|0.00054126
04:11:21|0.00054126
04:11:22|0.00054106
04:11:23|0.00054106
04:11:24|0.00054112
04:11:25|0.00054112
04:11:26|0.00054113
04:11:27|0.00054113
04:11:28|0.00054113
04:11:29|0.00054113
04:11:30|0.00054105
04:11:31|0.00054105
04:11:32|0.00054172
04:11:34|0.00054172
04:11:34|0.00054172
04:11:35|0.00054172
04:11:37|0.00054172
04:11:38|0.00054172
04:11:38|0.00054172
04:11:40|0.00054126
04:11:40|0.00054129
04:11:42|0.00054129
04:11:43|0.00054129
04:11:44|0.00054129
04:11:45|0.00054129
04:11:45|0.00054129
04:11:47|0.00054129
04:11:48|0.00054117
04:11:49|0.00054117
04:11:50|0.00054117
04:11:50|0.00054129
04:11:51|0.00054132
04:11:53|0.00054138
04:11:54|0.00054138
04:11:54|0.00054146
04:11:55|0.00054146
04:11:57|0.00054146
04:11:57|0.00054161
04:11:58|0.00054161
04:12:00|0.00054186
04:12:01|0.00054154
04:12:02|0.00054154
04:12:02|0.00054154
04:12:04|0.00054161
04:12:05|0.00054164
04:12:06|0.0005415
04:12:07|0.0005415
04:12:07|0.00054182
04:12:14|0.00054175
04:12:19|0.00054181
04:12:20|0.00054181
04:12:21|0.00054169
04:12:22|0.00054169
04:12:23|0.00054169
04:12:24|0.00054169
04:12:25|0.00054145
04:12:26|0.00054145
04:12:27|0.00054117
04:12:28|0.00054117
04:12:29|0.00054117
04:12:30|0.00054117
04:12:32|0.00054132
04:12:33|0.00054132
04:12:34|0.00054128
04:12:35|0.00054128
04:12:36|0.00054117
04:12:37|0.00054117
04:12:38|0.00054117
04:12:39|0.00054117
04:12:40|0.00054125
04:12:41|0.00054174
04:12:42|0.00054158
04:12:43|0.00054242
04:12:44|0.00054087
04:12:45|0.00054087
04:12:47|0.00054087
04:12:47|0.00054087
04:12:48|0.00054087
04:12:49|0.00054087
04:12:50|0.00054087
04:12:51|0.00054087
04:12:52|0.00054087
04:12:53|0.00054087
04:12:54|0.00054087
04:12:55|0.00054087
04:12:56|0.00054087
04:12:58|0.00054087
04:12:59|0.00054132
04:12:59|0.00054132
04:13:00|0.00054186
04:13:02|0.00054186
04:13:03|0.00054186
04:13:04|0.00054186
04:13:05|0.00054186
04:13:06|0.00054186
04:13:06|0.00054181
04:13:07|0.0005418
04:13:08|0.00054133
04:13:09|0.00054153
04:13:10|0.00054186
04:13:12|0.00054186
04:13:12|0.00054186
04:13:14|0.00054188
04:13:15|0.00054188
04:13:16|0.00054193
04:13:16|0.0005419
04:13:18|0.0005419
04:13:18|0.0005419
04:13:19|0.00054186
04:13:26|0.00054184
04:13:26|0.00054184
04:13:27|0.00054172
04:13:28|0.00054172
04:13:29|0.00054172
04:13:30|0.00054172
04:13:31|0.00054172
04:13:33|0.00054175
04:13:33|0.00054184
04:13:35|0.00054184
04:13:35|0.00054184
04:13:37|0.00054184
04:13:38|0.00054184
04:13:39|0.00054184
04:13:40|0.00054156
04:13:41|0.00054161
04:13:42|0.00054161
04:13:43|0.00054154
04:13:44|0.00054154
04:13:45|0.00054154
04:13:46|0.00054171
04:13:47|0.00054171
04:13:48|0.0005425
04:13:49|0.0005425
04:13:50|0.0005425
04:13:51|0.0005425
04:13:52|0.0005425
04:13:53|0.0005425
04:13:54|0.00054261
04:13:55|0.00054275
04:13:56|0.00054275
04:13:57|0.00054275
04:13:58|0.00054272
04:13:59|0.0005426
04:14:00|0.00054208
04:14:01|0.00054208
04:14:02|0.00054196
04:14:03|0.00054196
04:14:04|0.00054196
04:14:05|0.00054196
04:14:06|0.00054183
04:14:12|0.00054211
04:14:13|0.00054211
04:14:14|0.00054239
04:14:15|0.00054239
04:14:16|0.00054211
04:14:17|0.00054189
04:14:18|0.00054189
04:14:19|0.00054189
04:14:20|0.00054189
04:14:21|0.00054189
04:14:22|0.00054189
04:14:23|0.00054189
04:14:24|0.00054223
04:14:25|0.00054206
04:14:26|0.00054237
04:14:27|0.00054237
04:14:28|0.00054209
04:14:29|0.00054223
04:14:30|0.00054223
04:14:31|0.00054223
04:14:32|0.00054223
04:14:33|0.00054223
04:14:34|0.00054221
04:14:36|0.00054221
04:14:37|0.00054239
04:14:38|0.00054239
04:14:39|0.00054239
04:14:39|0.00054221
04:14:41|0.00054223
04:14:42|0.00054223
04:14:43|0.00054223
04:14:43|0.00054223
04:14:44|0.00054211
04:14:45|0.00054211
04:14:46|0.00054213
04:14:47|0.0005421
04:14:48|0.0005421
04:14:49|0.0005421
04:14:50|0.0005421
04:14:52|0.00054239
04:14:53|0.00054239
04:14:53|0.00054239
04:14:55|0.00054232
04:14:56|0.0005425
04:14:57|0.0005425
04:14:58|0.00054246
04:14:59|0.00054246
04:15:00|0.00054246
04:15:01|0.00054225
04:15:02|0.00054226
04:15:04|0.00054226
04:15:04|0.00054226
04:15:05|0.00054226
04:15:06|0.00054226
04:15:07|0.00054226
04:15:08|0.00054239
04:15:09|0.00054231
04:15:10|0.0005425
04:15:11|0.0005425
04:15:12|0.0005425
04:15:13|0.0005425
04:15:14|0.00054241
04:15:15|0.00054241
04:15:16|0.00054241
04:15:17|0.00054303
04:15:18|0.00054253
04:15:19|0.00054253
04:15:20|0.00054239
04:15:21|0.00054239
04:15:22|0.00054236
04:15:24|0.00054266
04:15:24|0.00054266
04:15:25|0.00054226
04:15:27|0.00054226
04:15:27|0.00054226
04:15:29|0.00054226
04:15:29|0.00054226
04:15:30|0.00054221
04:15:32|0.00054222
04:15:32|0.00054239
04:15:34|0.00054247
04:15:35|0.00054247
04:15:36|0.00054247
04:15:37|0.00054247
04:15:38|0.00054247
04:15:39|0.00054247
04:15:40|0.00054247
04:15:41|0.00054278
04:15:42|0.00054278
04:15:44|0.00054278
04:15:44|0.00054278
04:15:45|0.00054296
04:15:46|0.0005424
04:15:47|0.0005424
04:15:48|0.00054241
04:15:49|0.00054253
04:15:50|0.00054253
04:15:51|0.00054253
04:15:52|0.00054266
04:15:53|0.00054266
04:15:54|0.00054266
04:15:55|0.00054266
04:15:56|0.00054266
04:15:57|0.00054239
04:15:58|0.00054247
04:15:59|0.00054253
04:16:00|0.00054247
04:16:01|0.00054247
04:16:02|0.00054247
04:16:03|0.00054247
04:16:04|0.00054247
04:16:05|0.00054247
04:16:06|0.00054262
04:16:07|0.00054262
04:16:08|0.0005425
04:16:09|0.0005425
04:16:10|0.00054244
04:16:11|0.00054238
04:16:12|0.00054253
04:16:13|0.00054252
04:16:14|0.00054252
04:16:15|0.00054252
04:16:16|0.00054246
04:16:17|0.00054246
04:16:18|0.00054259
04:16:19|0.00054253
04:16:20|0.00054253
04:16:21|0.0005418
04:16:22|0.00054173
04:16:23|0.00054179
04:16:24|0.00054179
04:16:25|0.00054173
04:16:26|0.00054173
04:16:27|0.00054198
04:16:28|0.00054194
04:16:29|0.00054193
04:16:30|0.00054193
04:16:31|0.00054166
04:16:32|0.0005417
04:16:33|0.0005417
04:16:35|0.0005415
04:16:36|0.0005415
04:16:37|0.0005419
04:16:38|0.0005419
04:16:39|0.0005419
04:16:40|0.00054132
04:16:41|0.00054132
04:16:42|0.00054132
04:16:43|0.00054132
04:16:44|0.00054175
04:16:45|0.00054175
04:16:46|0.00054175
04:16:47|0.00054145
04:16:48|0.00054145
04:16:49|0.00054145
04:16:50|0.00054145
04:16:51|0.00054145
04:16:52|0.00054145
04:16:53|0.00054145
04:16:54|0.0005417
04:16:55|0.0005417
04:16:56|0.0005417
04:16:57|0.0005417
04:16:58|0.00054159
04:16:59|0.00054159
04:17:00|0.00054159
04:17:01|0.00054147
04:17:02|0.00054147
04:17:03|0.00054147
04:17:04|0.00054147
04:17:05|0.00054162
04:17:06|0.00054191
04:17:07|0.00054191
04:17:08|0.00054192
04:17:10|0.00054197
04:17:10|0.00054226
04:17:11|0.00054226
04:17:12|0.00054226
04:17:13|0.00054226
04:17:14|0.000542
04:17:15|0.000542
04:17:16|0.00054217
04:17:17|0.00054217
04:17:18|0.00054217
04:17:19|0.000542
04:17:20|0.000542
04:17:21|0.000542
04:17:22|0.0005419
04:17:23|0.0005419
04:17:24|0.00054192
04:17:25|0.00054192
04:17:26|0.00054192
04:17:27|0.00054192
04:17:28|0.0005415
04:17:29|0.00054155
04:17:30|0.00054164
04:17:31|0.00054151
04:17:32|0.00054151
04:17:33|0.00054151
04:17:34|0.00054151
04:17:36|0.00054145
04:17:37|0.00054118
04:17:38|0.00054118
04:17:39|0.00054126
04:17:40|0.00054121
04:17:42|0.00054121
04:17:42|0.00054121
04:17:43|0.00054157
04:17:44|0.00054151
04:17:45|0.00054151
04:17:47|0.00054151
04:17:48|0.00054151
04:17:49|0.00054178
04:17:50|0.00054178
04:17:51|0.00054178
04:17:52|0.00054178
04:17:53|0.00054151
04:17:54|0.00054151
04:17:55|0.00054151
04:17:56|0.00054151
04:17:57|0.00054151
04:17:58|0.00054166
04:17:59|0.00054166
04:18:00|0.00054151
04:18:01|0.00054151
04:18:02|0.00054151
04:18:03|0.00054126
04:18:04|0.00054138
04:18:05|0.00054145
04:18:06|0.00054145
04:18:07|0.00054145
04:18:08|0.00054145
04:18:09|0.00054176
04:18:10|0.00054176
04:18:11|0.0005415
04:18:12|0.0005415
04:18:13|0.0005415
04:18:14|0.0005415
04:18:15|0.0005415
04:18:16|0.00054137
04:18:17|0.00054126
04:18:18|0.00054126
04:18:19|0.00054126
04:18:20|0.00054126
04:18:21|0.00054129
04:18:22|0.00054149
04:18:23|0.0005415
04:18:24|0.0005415
04:18:25|0.00054143
04:18:26|0.00054149
04:18:27|0.00054149
04:18:28|0.00054176
04:18:29|0.00054176
04:18:30|0.00054176
04:18:31|0.00054176
04:18:32|0.00054176
04:18:33|0.00054176
04:18:34|0.00054126
04:18:35|0.00054126
04:18:36|0.00054136
04:18:38|0.00054135
04:18:39|0.00054158
04:18:40|0.00054158
04:18:41|0.0005415
04:18:42|0.0005415
04:18:43|0.0005415
04:18:44|0.0005415
04:18:45|0.0005415
04:18:46|0.0005415
04:18:47|0.00054148
04:18:48|0.00054148
04:18:49|0.00054151
04:18:50|0.00054151
04:18:51|0.00054151
04:18:52|0.00054161
04:18:53|0.00054161
04:18:54|0.00054148
04:18:55|0.00054148
04:18:56|0.00054148
04:18:57|0.00054148
04:18:58|0.00054148
04:18:59|0.00054148
04:19:00|0.00054148
04:19:01|0.00054148
04:19:02|0.00054148
04:19:03|0.00054148
04:19:04|0.00054148
04:19:05|0.00054148
04:19:06|0.00054149
04:19:07|0.00054132
04:19:08|0.00054132
04:19:09|0.00054132
04:19:10|0.00054132
04:19:11|0.00054132
04:19:12|0.00054132
04:19:13|0.00054132
04:19:14|0.00054132
04:19:15|0.00054148
04:19:16|0.00054148
04:19:17|0.00054137
04:19:18|0.00054137
04:19:19|0.00054137
04:19:20|0.00054101
04:19:21|0.00054101
04:19:22|0.00054126
04:19:23|0.00054126
04:19:24|0.00054136
04:19:25|0.00054136
04:19:26|0.00054146
04:19:27|0.00054146
04:19:28|0.00054146
04:19:29|0.00054146
04:19:30|0.00054146
04:19:31|0.00054142
04:19:32|0.00054142
04:19:33|0.00054142
04:19:34|0.00054089
04:19:35|0.00054089
04:19:36|0.00054094
04:19:37|0.00054087
04:19:38|0.00054087
04:19:39|0.00054087
04:19:40|0.00054079
04:19:41|0.00054076
04:19:42|0.00054076
04:19:43|0.00054076
04:19:45|0.00054076
04:19:45|0.00054076
04:19:47|0.00054076
04:19:48|0.00054107
04:19:49|0.00054116
04:19:50|0.00054116
04:19:50|0.00054118
04:19:57|0.00054124
04:19:57|0.00054118
04:19:58|0.00054118
04:19:59|0.00054118
04:20:00|0.00054118
04:20:01|0.00054121
04:20:02|0.00054121
04:20:03|0.00054121
04:20:04|0.00054101
04:20:05|0.00054087
04:20:06|0.00054076
04:20:07|0.00054076
04:20:08|0.00054076
04:20:09|0.00054076
04:20:10|0.00054076
04:20:11|0.00054076
04:20:12|0.00054076
04:20:13|0.00054076
04:20:14|0.00054075
04:20:16|0.00054048
04:20:17|0.00054048
04:20:18|0.00054048
04:20:18|0.00054048
04:20:19|0.00054052
04:20:20|0.00054076
04:20:21|0.00054086
04:20:23|0.00054074
04:20:24|0.00054074
04:20:25|0.00054074
04:20:26|0.00054074
04:20:26|0.00054075
04:20:28|0.00054075
04:20:29|0.00054075
04:20:30|0.00054075
04:20:31|0.00054075
04:20:32|0.00054066
04:20:32|0.00054066
04:20:34|0.00054066
04:20:34|0.00054035
04:20:35|0.00054035
04:20:36|0.00054
04:20:38|0.00054003
04:20:39|0.00054003
04:20:40|0.00054003
04:20:41|0.00054003
04:20:42|0.00054003
04:20:44|0.00054
04:20:44|0.00053981
04:20:45|0.00053981
04:20:56|0.00053982
04:20:57|0.00053982
04:21:03|0.00053982
04:21:03|0.00053982
04:21:05|0.00053982
04:21:06|0.00053982
04:21:07|0.0005397
04:21:07|0.0005397
04:21:08|0.0005397
04:21:10|0.0005397
04:21:11|0.0005397
04:21:12|0.00053962
04:21:13|0.00053965
04:21:14|0.00053979
04:21:15|0.00053979
04:21:16|0.00053979
04:21:22|0.00053968
04:21:22|0.00053968
04:21:23|0.00053951
04:21:29|0.0005395
04:21:30|0.0005395
04:21:31|0.0005395
04:21:32|0.00053958
04:21:33|0.00053955
04:21:34|0.00053955
04:21:35|0.00053962
04:21:36|0.00053962
04:21:37|0.00053962
04:21:38|0.00053962
04:21:39|0.00053959
04:21:40|0.00053959
04:21:41|0.00053961
04:21:43|0.00053961
04:21:43|0.0005396
04:21:45|0.00053951
04:21:46|0.00053951
04:21:47|0.00053951
04:21:53|0.000539
04:21:54|0.0005388
04:21:55|0.00053855
04:22:01|0.00053818
04:22:02|0.00053818
04:22:03|0.0005381
04:22:04|0.00053816
04:22:05|0.00053816
04:22:11|0.00053824
04:22:12|0.00053841
04:22:12|0.00053818
04:22:13|0.00053818
04:22:15|0.0005381
04:22:15|0.000538
04:22:17|0.00053773
04:22:18|0.00053774
04:22:19|0.0005381
04:22:20|0.0005381
04:22:21|0.0005381
04:22:22|0.00053809
04:22:22|0.00053809
04:22:24|0.0005377
04:22:24|0.0005377
04:22:25|0.0005377
04:22:27|0.0005377
04:22:27|0.00053709
04:22:28|0.00053709
04:22:30|0.00053709
04:22:31|0.00053709
04:22:31|0.00053754
04:22:33|0.00053754
04:22:34|0.00053754
04:22:35|0.00053774
04:22:36|0.00053768
04:22:37|0.00053768
04:22:38|0.00053768
04:22:39|0.00053774
04:22:40|0.00053791
04:22:41|0.00053791
04:22:42|0.00053791
04:22:43|0.00053788
04:22:44|0.00053792
04:22:45|0.00053792
04:22:46|0.00053809
04:22:47|0.00053809
04:22:48|0.00053809
04:22:49|0.00053809
04:22:50|0.00053808
04:22:51|0.00053808
04:22:53|0.0005381
04:22:53|0.00053826
04:22:54|0.00053793
04:22:56|0.00053778
04:22:56|0.00053778
04:22:58|0.00053792
04:22:59|0.00053791
04:23:00|0.000538
04:23:01|0.000538
04:23:02|0.000538
04:23:03|0.00053808
04:23:03|0.00053808
04:23:05|0.0005378
04:23:06|0.0005378
04:23:07|0.00053771
04:23:08|0.00053792
04:23:09|0.00053792
04:23:10|0.00053779
04:23:11|0.00053778
04:23:12|0.00053778
04:23:13|0.00053778
04:23:14|0.00053734
04:23:15|0.00053769
04:23:17|0.00053765
04:23:18|0.00053765
04:23:19|0.00053763
04:23:20|0.00053763
04:23:20|0.00053769
04:23:21|0.00053747
04:23:23|0.00053747
04:23:23|0.00053747
04:23:25|0.00053747
04:23:26|0.00053747
04:23:27|0.00053747
04:23:28|0.00053747
04:23:29|0.00053747
04:23:29|0.00053747
04:23:31|0.00053747
04:23:31|0.00053746
04:23:33|0.00053732
04:23:34|0.00053732
04:23:34|0.00053747
04:23:36|0.00053729
04:23:36|0.00053702
04:23:37|0.00053702
04:23:39|0.00053702
04:23:39|0.00053702
04:23:41|0.00053702
04:23:42|0.00053706
04:23:43|0.00053682
04:23:45|0.00053701
04:23:46|0.00053701
04:23:46|0.00053701
04:23:47|0.00053701
04:23:49|0.00053702
04:23:49|0.00053702
04:23:50|0.00053686
04:23:52|0.00053686
04:23:53|0.00053702
04:23:54|0.00053702
04:23:55|0.0005373
04:23:56|0.0005373
04:23:57|0.0005373
04:23:58|0.00053763
04:23:59|0.00053738
04:24:00|0.00053702
04:24:01|0.00053702
04:24:02|0.00053704
04:24:03|0.00053704
04:24:04|0.00053707
04:24:05|0.00053707
04:24:06|0.00053712
04:24:07|0.00053749
04:24:08|0.00053712
04:24:09|0.0005377
04:24:10|0.000538
04:24:11|0.000538
04:24:12|0.00053808
04:24:13|0.00053773
04:24:14|0.00053773
04:24:15|0.00053773
04:24:16|0.00053763
04:24:17|0.00053785
04:24:18|0.0005377
04:24:19|0.0005377
04:24:20|0.0005377
04:24:21|0.00053771
04:24:22|0.00053772
04:24:23|0.00053772
04:24:29|0.0005375
04:24:30|0.0005375
04:24:31|0.00053702
04:24:32|0.00053705
04:24:33|0.00053705
04:24:34|0.00053707
04:24:35|0.00053709
04:24:36|0.00053709
04:24:37|0.00053709
04:24:43|0.00053741
04:24:43|0.00053741
04:24:49|0.00053708
04:24:56|0.00053709
04:24:56|0.00053709
04:24:58|0.00053709
04:24:59|0.00053721
04:24:59|0.00053721
04:25:01|0.0005374
04:25:02|0.0005374
04:25:03|0.0005374
04:25:03|0.00053749
04:25:05|0.00053749
04:25:06|0.00053741
04:25:06|0.00053741
04:25:08|0.00053758
04:25:09|0.00053771
04:25:10|0.00053781
04:25:16|0.00053807
04:25:16|0.00053807
04:25:18|0.00053783
04:25:18|0.00053799
04:25:20|0.00053772
04:25:20|0.00053744
04:25:21|0.00053744
04:25:22|0.0005379
04:25:23|0.0005375
04:25:24|0.0005379
04:25:25|0.00053791
04:25:26|0.00053791
04:25:33|0.0005379
04:25:33|0.00053768
04:25:34|0.00053768
04:25:40|0.0005379
04:25:41|0.00053768
04:25:42|0.00053764
04:25:43|0.00053776
04:25:44|0.00053776
04:25:45|0.00053776
04:25:46|0.00053776
04:25:47|0.00053791
04:25:48|0.00053791
04:25:50|0.00053763
04:25:50|0.00053763
04:25:52|0.00053764
04:25:52|0.0005375
04:25:54|0.00053707
04:25:55|0.00053707
04:25:56|0.0005375
04:25:57|0.0005375
04:25:58|0.0005375
04:25:59|0.00053751
04:26:00|0.00053751
04:26:01|0.00053751
04:26:02|0.00053751
04:26:03|0.00053751
04:26:04|0.00053742
04:26:06|0.00053742
04:26:07|0.00053714
04:26:08|0.00053733
04:26:08|0.00053767
04:26:09|0.0005375
04:26:10|0.0005375
04:26:11|0.0005375
04:26:13|0.00053752
04:26:13|0.00053752
04:26:14|0.00053752
04:26:15|0.00053742
04:26:16|0.00053742
04:26:17|0.00053742
04:26:18|0.00053707
04:26:19|0.0005371
04:26:20|0.00053747
04:26:21|0.00053747
04:26:22|0.00053747
04:26:23|0.00053754
04:26:24|0.0005375
04:26:25|0.00053752
04:26:26|0.00053747
04:26:27|0.00053747
04:26:28|0.00053763
04:26:29|0.00053774
04:26:30|0.00053774
04:26:31|0.000538
04:26:32|0.00053779
04:26:33|0.00053809
04:26:35|0.00053837
04:26:35|0.00053837
04:26:41|0.00053853
04:26:42|0.00053853
04:26:43|0.00053853
04:26:44|0.00053856
04:26:45|0.00053856
04:26:47|0.00053856
04:26:47|0.00053856
04:26:48|0.00053837
04:26:50|0.00053837
04:26:50|0.00053852
04:26:52|0.00053852
04:26:52|0.00053839
04:26:54|0.00053839
04:26:55|0.00053896
04:26:56|0.00053886
04:26:57|0.00053886
04:26:58|0.00053886
04:26:59|0.00053886
04:27:00|0.00053886
04:27:01|0.00053864
04:27:02|0.00053865
04:27:03|0.00053865
04:27:04|0.00053865
04:27:05|0.00053844
04:27:06|0.00053844
04:27:07|0.00053844
04:27:18|0.00053812
04:27:19|0.00053812
04:27:20|0.00053812
04:27:20|0.00053812
04:27:21|0.00053812
04:27:23|0.00053812
04:27:28|0.00053857
04:27:29|0.00053857
04:27:30|0.00053857
04:27:31|0.00053857
04:27:32|0.00053857
04:27:33|0.00053857
04:27:34|0.00053857
04:27:35|0.0005385
04:27:36|0.0005385
04:27:37|0.00053849
04:27:38|0.00053849
04:27:39|0.00053849
04:27:40|0.00053849
04:27:41|0.00053849
04:27:42|0.00053849
04:27:43|0.00053849
04:27:44|0.00053843
04:27:46|0.00053838
04:27:47|0.00053838
04:27:48|0.00053838
04:27:49|0.00053838
04:27:50|0.0005383
04:27:51|0.0005383
04:27:52|0.0005383
04:27:53|0.0005383
04:27:54|0.0005383
04:27:55|0.00053828
04:27:56|0.00053828
04:27:58|0.00053828
04:27:58|0.00053828
04:27:59|0.00053828
04:28:00|0.00053828
04:28:01|0.00053828
04:28:02|0.00053828
04:28:03|0.00053828
04:28:04|0.00053857
04:28:05|0.00053846
04:28:11|0.00053869
04:28:12|0.00053855
04:28:13|0.00053855
04:28:14|0.00053855
04:28:15|0.00053836
04:28:16|0.00053838
04:28:17|0.00053862
04:28:18|0.00053862
04:28:19|0.00053862
04:28:20|0.00053825
04:28:29|0.00053832
04:28:30|0.00053836
04:28:36|0.00053832
04:28:37|0.00053832
04:28:38|0.00053832
04:28:39|0.00053832
04:28:40|0.00053832
04:28:41|0.00053832
04:28:43|0.00053832
04:28:43|0.00053832
04:28:44|0.00053836
04:28:45|0.00053828
04:28:47|0.00053828
04:28:48|0.00053828
04:28:49|0.00053812
04:28:50|0.00053786
04:28:51|0.00053774
04:28:52|0.00053774
04:28:53|0.00053787
04:28:54|0.00053787
04:28:55|0.00053787
04:28:57|0.00053787
04:28:57|0.00053787
04:28:58|0.00053787
04:28:59|0.00053787
04:29:00|0.00053787
04:29:02|0.00053787
04:29:02|0.00053787
04:29:03|0.00053787
04:29:04|0.00053787
04:29:05|0.00053774
04:29:06|0.00053774
04:29:07|0.00053787
04:29:08|0.00053817
04:29:09|0.00053817
04:29:10|0.00053796
04:29:11|0.00053817
04:29:12|0.00053796
04:29:14|0.00053798
04:29:14|0.00053798
04:29:15|0.000538
04:29:16|0.000538
04:29:17|0.000538
04:29:19|0.000538
04:29:19|0.00053823
04:29:20|0.00053823
04:29:21|0.00053836
04:29:22|0.00053836
04:29:23|0.00053864
04:29:24|0.00053841
04:29:25|0.00053817
04:29:26|0.00053817
04:29:27|0.00053817
04:29:28|0.00053817
04:29:30|0.00053817
04:29:30|0.00053817
04:29:31|0.00053817
04:29:32|0.00053817
04:29:33|0.00053817
04:29:34|0.00053817
04:29:35|0.00053836
04:29:36|0.00053836
04:29:37|0.00053836
04:29:38|0.00053836
04:29:39|0.00053836
04:29:40|0.00053836
04:29:47|0.00053842
04:29:48|0.00053842
04:29:49|0.00053842
04:29:50|0.00053842
04:29:51|0.00053842
04:29:52|0.00053842
04:29:53|0.00053842
04:29:54|0.00053842
04:30:00|0.00053842
04:30:01|0.00053842
04:30:02|0.00053842
04:30:03|0.00053842
04:30:03|0.00053842
04:30:05|0.00053842
04:30:06|0.00053842
04:30:06|0.00053842
04:30:08|0.00053842
04:30:09|0.00053857
04:30:09|0.00053857
04:30:10|0.00053857
04:30:12|0.00053857
04:30:12|0.00053857
04:30:13|0.00053857
04:30:20|0.00053819
04:30:20|0.00053819
04:30:22|0.00053815
04:30:22|0.00053815
04:30:23|0.00053793
04:30:29|0.00053792
04:30:30|0.00053787
04:30:31|0.00053787
04:30:32|0.00053785
04:30:33|0.00053785
04:30:34|0.0005378
04:30:35|0.00053795
04:30:36|0.00053803
04:30:37|0.00053803
04:30:38|0.00053803
04:30:39|0.00053804
04:30:40|0.00053804
04:30:41|0.00053804
04:30:42|0.0005382
04:30:43|0.0005382
04:30:44|0.0005382
04:30:45|0.0005382
04:30:46|0.0005386
04:30:47|0.00053885
04:30:48|0.00053885
04:30:49|0.00053885
04:30:51|0.00053885
04:30:52|0.00053859
04:30:52|0.00053859
04:30:54|0.000539
04:30:55|0.000539
04:30:55|0.00053905
04:30:56|0.00053905
04:30:58|0.00053885
04:30:58|0.00053885
04:31:00|0.00053885
04:31:01|0.00053882
04:31:01|0.00053882
04:31:02|0.00053882
04:31:03|0.00053882
04:31:05|0.0005395
04:31:05|0.00053932
04:31:07|0.00053932
04:31:08|0.00053932
04:31:09|0.00053932
04:31:10|0.00053932
04:31:11|0.00053932
04:31:12|0.00053932
04:31:13|0.00053932
04:31:13|0.00053932
04:31:15|0.00053932
04:31:15|0.0005391
04:31:17|0.00053908
04:31:18|0.00053932
04:31:19|0.00053932
04:31:20|0.00053929
04:31:20|0.00053929
04:31:21|0.00053951
04:31:22|0.00053951
04:31:23|0.00053951
04:31:24|0.00053951
04:31:25|0.00053951
04:31:26|0.00053951
04:31:28|0.00053951
04:31:28|0.00053951
04:31:30|0.00053951
04:31:31|0.00053951
04:31:32|0.00053925
04:31:33|0.00053949
04:31:34|0.00053949
04:31:35|0.00053951
04:31:35|0.00053949
04:31:36|0.00053951
04:31:37|0.00053951
04:31:39|0.00053951
04:31:44|0.00053951
04:31:45|0.00053951
04:31:46|0.00053951
04:31:47|0.0005396
04:31:48|0.0005396
04:31:50|0.0005396
04:31:51|0.00053966
04:31:52|0.00053998
04:31:58|0.00053998
04:31:59|0.00053998
04:32:00|0.00053981
04:32:00|0.00053981
04:32:01|0.00053963
04:32:03|0.00053963
04:32:04|0.00053963
04:32:05|0.0005398
04:32:05|0.00053964
04:32:06|0.00053964
04:32:07|0.00053964
04:32:09|0.00053964
04:32:09|0.00053964
04:32:10|0.0005397
04:32:12|0.0005397
04:32:13|0.0005398
04:32:14|0.0005398
04:32:15|0.0005398
04:32:16|0.00053969
04:32:17|0.00053964
04:32:17|0.00053964
04:32:19|0.00053964
04:32:20|0.00053964
04:32:21|0.0005398
04:32:22|0.00054
04:32:23|0.00054
04:32:24|0.00054
04:32:25|0.00054
04:32:26|0.00054022
04:32:32|0.00053932
04:32:33|0.00053932
04:32:34|0.00053932
04:32:35|0.00053967
04:32:35|0.00053918
04:32:37|0.00053933
04:32:38|0.00053925
04:32:39|0.00053925
04:32:39|0.0005392
04:32:41|0.0005392
04:32:42|0.0005392
04:32:43|0.00053916
04:32:44|0.00053916
04:32:45|0.00053916
04:32:46|0.0005391
04:32:46|0.0005391
04:32:48|0.00053857
04:32:49|0.00053857
04:32:49|0.00053852
04:32:51|0.00053851
04:32:53|0.00053851
04:32:54|0.00053864
04:32:55|0.00053864
04:32:56|0.00053864
04:32:57|0.00053864
04:32:58|0.00053873
04:32:59|0.00053873
04:33:00|0.00053873
04:33:01|0.00053873
04:33:02|0.00053873
04:33:03|0.00053869
04:33:09|0.00053902
04:33:09|0.00053902
04:33:11|0.00053902
04:33:12|0.00053902
04:33:13|0.00053902
04:33:13|0.00053944
04:33:15|0.00053944
04:33:16|0.0005394
04:33:17|0.0005394
04:33:18|0.0005394
04:33:18|0.0005394
04:33:19|0.0005394
04:33:21|0.0005394
04:33:22|0.0005394
04:33:22|0.00053964
04:33:23|0.00053941
04:33:25|0.00053968
04:33:26|0.00053968
04:33:27|0.00053968
04:33:28|0.00053968
04:33:34|0.00053952
04:33:35|0.0005394
04:33:35|0.00053913
04:33:37|0.00053919
04:33:38|0.00053919
04:33:38|0.00053902
04:33:40|0.00053913
04:33:41|0.0005402
04:33:42|0.0005402
04:33:43|0.00054
04:33:43|0.00054
04:33:44|0.00054
04:33:46|0.00054
04:33:47|0.00054003
04:33:47|0.00054003
04:33:49|0.00054004
04:33:49|0.00054004
04:33:56|0.0005401
04:33:56|0.0005401
04:33:58|0.00054
04:33:59|0.00054
04:34:00|0.00054011
04:34:01|0.00054011
04:34:02|0.00054011
04:34:03|0.00054028
04:34:04|0.00054028
04:34:05|0.00054028
04:34:06|0.00054028
04:34:07|0.00054028
04:34:08|0.00054028
04:34:09|0.00054028
04:34:10|0.00054028
04:34:11|0.00054028
04:34:12|0.00054028
04:34:13|0.00054028
04:34:14|0.00054028
04:34:15|0.00054017
04:34:16|0.00054
04:34:17|0.00054008
04:34:18|0.00054008
04:34:19|0.00054008
04:34:20|0.00054008
04:34:21|0.00053997
04:34:22|0.00053996
04:34:23|0.00053961
04:34:24|0.00053982
04:34:25|0.00053982
04:34:26|0.00053979
04:34:27|0.00053979
04:34:28|0.00053979
04:34:29|0.00053979
04:34:30|0.00053979
04:34:31|0.0005397
04:34:32|0.0005397
04:34:33|0.0005397
04:34:34|0.0005397
04:34:35|0.0005397
04:34:36|0.0005397
04:34:37|0.00053979
04:34:38|0.00053979
04:34:39|0.00053979
04:34:40|0.00053989
04:34:41|0.00053989
04:34:42|0.00053989
04:34:43|0.00053989
04:34:44|0.00053989
04:34:46|0.00053983
04:34:46|0.00053983
04:34:47|0.00053989
04:34:48|0.00053989
04:34:49|0.0005397
04:34:50|0.00053983
04:34:51|0.00053983
04:34:52|0.0005398
04:34:54|0.0005398
04:34:55|0.00053978
04:34:56|0.00053978
04:34:57|0.00053978
04:34:58|0.00053978
04:34:59|0.00053978
04:35:00|0.00053978
04:35:01|0.00053977
04:35:02|0.00053977
04:35:03|0.00053977
04:35:04|0.00053971
04:35:05|0.00053971
04:35:06|0.00053971
04:35:07|0.00053971
04:35:08|0.00053971
04:35:10|0.00053971
04:35:10|0.00053971
04:35:11|0.00053959
04:35:12|0.00053959
04:35:13|0.00053959
04:35:14|0.00053959
04:35:15|0.00053959
04:35:16|0.00053959
04:35:17|0.00053959
04:35:18|0.00053905
04:35:19|0.00053928
04:35:25|0.00053924
04:35:26|0.00053924
04:35:26|0.0005392
04:35:28|0.00053923
04:35:29|0.00053923
04:35:30|0.00053902
04:35:31|0.00053902
04:35:32|0.00053902
04:35:33|0.0005392
04:35:33|0.0005392
04:35:35|0.0005392
04:35:35|0.0005392
04:35:36|0.00054
04:35:37|0.00054
04:35:39|0.00054
04:35:39|0.00054
04:35:40|0.00054
04:35:42|0.0005391
04:35:42|0.00053927
04:35:43|0.00053921
04:35:44|0.00053921
04:35:45|0.00053921
04:35:46|0.00053921
04:35:48|0.00053921
04:35:48|0.00053921
04:35:50|0.00053911
04:35:50|0.00053923
04:35:52|0.00053923
04:35:53|0.00053923
04:35:53|0.0005392
04:35:55|0.00053896
04:35:56|0.00053896
04:35:58|0.00053896
04:35:58|0.00053896
04:35:59|0.00053896
04:36:00|0.00053896
04:36:01|0.00053896
04:36:03|0.00053878
04:36:03|0.00053878
04:36:04|0.00053871
04:36:05|0.00053871
04:36:06|0.00053871
04:36:08|0.00053871
04:36:09|0.00053902
04:36:09|0.00053902
04:36:11|0.00053902
04:36:11|0.00053928
04:36:12|0.00054
04:36:14|0.00054
04:36:15|0.00053994
04:36:15|0.00053994
04:36:17|0.00053994
04:36:17|0.00053994
04:36:18|0.00053992
04:36:19|0.00053991
04:36:20|0.00053991
04:36:21|0.00053991
04:36:22|0.00053991
04:36:24|0.00053991
04:36:25|0.00053991
04:36:26|0.00053991
04:36:27|0.00053972
04:36:27|0.00053972
04:36:28|0.00053972
04:36:30|0.00053972
04:36:30|0.00053972
04:36:31|0.00053972
04:36:33|0.00053972
04:36:34|0.00053972
04:36:35|0.00053972
04:36:36|0.00053972
04:36:37|0.00053972
04:36:38|0.00053972
04:36:39|0.00053972
04:36:40|0.00053972
04:36:41|0.00053983
04:36:42|0.00053983
04:36:43|0.00053983
04:36:44|0.00053992
04:36:45|0.00053994
04:36:45|0.0005399
04:36:47|0.0005399
04:36:47|0.00054
04:36:49|0.0005398
04:36:50|0.0005398
04:36:51|0.0005398
04:36:51|0.0005401
04:36:53|0.0005401
04:36:54|0.00053988
04:36:55|0.00053988
04:36:56|0.00053988
04:36:57|0.00053988
04:36:58|0.00053996
04:36:59|0.0005403
04:37:00|0.00054004
04:37:07|0.0005403
04:37:07|0.0005403
04:37:08|0.0005403
04:37:09|0.0005403
04:37:10|0.0005403
04:37:11|0.0005403
04:37:12|0.0005403
04:37:13|0.00054069
04:37:14|0.00054069
04:37:15|0.00054069
04:37:16|0.0005401
04:37:17|0.0005401
04:37:19|0.0005401
04:37:19|0.0005401
04:37:20|0.0005401
04:37:22|0.0005401
04:37:23|0.00054008
04:37:23|0.00054012
04:37:25|0.00054012
04:37:25|0.00054012
04:37:26|0.00054012
04:37:28|0.00053993
04:37:29|0.00053993
04:37:29|0.00053993
04:37:31|0.00054012
04:37:32|0.00054012
04:37:32|0.00054039
04:37:33|0.00054021
04:37:34|0.00054021
04:37:35|0.00053989
04:37:37|0.00054015
04:37:37|0.00054015
04:37:38|0.00054015
04:37:40|0.00054043
04:37:40|0.00054043
04:37:41|0.00054036
04:37:43|0.00054036
04:37:43|0.00054036
04:37:44|0.00054038
04:37:46|0.00054038
04:37:46|0.00054038
04:37:47|0.00054038
04:37:48|0.00054038
04:37:49|0.00054038
04:37:51|0.00054038
04:37:51|0.00054047
04:37:52|0.00054047
04:37:54|0.00054047
04:37:54|0.00054012
04:37:56|0.00054038
04:37:57|0.00054012
04:37:58|0.00054012
04:37:59|0.00053994
04:38:00|0.00053978
04:38:01|0.00053978
04:38:02|0.00054097
04:38:04|0.00053987
04:38:04|0.00053987
04:38:05|0.00053987
04:38:06|0.00053987
04:38:07|0.00053987
04:38:08|0.00053994
04:38:09|0.00053994
04:38:10|0.00053994
04:38:11|0.00053994
04:38:12|0.00053994
04:38:13|0.00053994
04:38:14|0.00053987
04:38:16|0.00053987
04:38:17|0.00053971
04:38:18|0.00053971
04:38:19|0.00053971
04:38:20|0.00053971
04:38:21|0.00053971
04:38:22|0.00054015
04:38:23|0.00054012
04:38:24|0.00054012
04:38:25|0.00054026
04:38:26|0.00054026
04:38:27|0.00054026
04:38:28|0.00054026
04:38:29|0.00054026
04:38:30|0.00054026
04:38:31|0.00054026
04:38:32|0.00054026
04:38:33|0.00054026
04:38:34|0.00054026
04:38:35|0.00054041
04:38:36|0.00054034
04:38:37|0.00054042
04:38:38|0.00054042
04:38:39|0.00054042
04:38:40|0.00054043
04:38:41|0.00054043
04:38:42|0.00054041
04:38:43|0.0005404
04:38:44|0.0005404
04:38:45|0.00054044
04:38:46|0.00054065
04:38:47|0.00054065
04:38:48|0.00054065
04:38:49|0.00054065
04:38:50|0.00054029
04:38:51|0.00054029
04:38:52|0.00054037
04:38:53|0.00054037
04:38:54|0.00054037
04:38:55|0.00054037
04:39:01|0.00054016
04:39:02|0.00054015
04:39:03|0.00054015
04:39:04|0.00054015
04:39:05|0.00054015
04:39:07|0.00054015
04:39:08|0.00054015
04:39:09|0.00054015
04:39:10|0.00054015
04:39:10|0.00054015
04:39:12|0.00054027
04:39:18|0.00054029
04:39:18|0.00054027
04:39:19|0.00054027
04:39:20|0.00054028
04:39:21|0.00054053
04:39:22|0.00054053
04:39:23|0.0005407
04:39:24|0.00054069
04:39:25|0.00054088
04:39:26|0.00054088
04:39:27|0.00054088
04:39:28|0.00054075
04:39:29|0.00054075
04:39:30|0.00054072
04:39:31|0.00054075
04:39:32|0.00054075
04:39:33|0.00054075
04:39:34|0.00054075
04:39:35|0.00054097
04:39:36|0.00054088
04:39:37|0.00054088
04:39:38|0.0005408
04:39:39|0.000541
04:39:40|0.000541
04:39:41|0.00054086
04:39:42|0.00054086
04:39:43|0.00054086
04:39:44|0.00054086
04:39:45|0.00054086
04:39:46|0.00054086
04:39:52|0.00054091
04:39:53|0.00054109
04:39:54|0.00054109
04:39:55|0.00054109
04:39:56|0.00054091
04:39:58|0.000541
04:39:59|0.00054089
04:40:00|0.000541
04:40:01|0.0005411
04:40:02|0.0005412
04:40:02|0.0005414
04:40:03|0.0005414
04:40:05|0.0005414
04:40:06|0.0005414
04:40:07|0.0005414
04:40:08|0.0005414
04:40:09|0.0005414
04:40:10|0.0005414
04:40:10|0.00054122
04:40:12|0.00054147
04:40:13|0.0005415
04:40:13|0.00054162
04:40:14|0.00054162
04:40:15|0.00054157
04:40:17|0.00054147
04:40:17|0.00054129
04:40:18|0.00054129
04:40:20|0.00054129
04:40:20|0.00054162
04:40:22|0.00054162
04:40:22|0.00054162
04:40:24|0.00054162
04:40:24|0.00054146
04:40:26|0.00054146
04:40:26|0.0005414
04:40:28|0.0005414
04:40:29|0.00054129
04:40:30|0.00054129
04:40:31|0.00054108
04:40:31|0.00054106
04:40:33|0.000541
04:40:34|0.000541
04:40:34|0.00054111
04:40:36|0.00054111
04:40:36|0.00054111
04:40:37|0.00054111
04:40:39|0.00054075
04:40:39|0.00054075
04:40:40|0.00054071
04:40:41|0.00054071
04:40:42|0.00054111
04:40:43|0.00054111
04:40:45|0.00054086
04:40:45|0.00054086
04:40:46|0.00054088
04:40:47|0.00054088
04:40:49|0.0005412
04:40:50|0.0005412
04:40:51|0.0005412
04:40:56|0.00054115
04:40:57|0.00054115
04:40:59|0.00054115
04:41:00|0.00054115
04:41:00|0.00054115
04:41:02|0.00054115
04:41:03|0.00054115
04:41:04|0.00054115
04:41:06|0.00054111
04:41:06|0.00054112
04:41:07|0.00054112
04:41:08|0.00054112
04:41:09|0.00054112
04:41:10|0.00054101
04:41:11|0.00054101
04:41:12|0.00054086
04:41:13|0.00054086
04:41:14|0.00054086
04:41:15|0.00054086
04:41:16|0.00054111
04:41:17|0.00054111
04:41:18|0.00054111
04:41:19|0.00054116
04:41:20|0.00054118
04:41:21|0.00054118
04:41:22|0.00054118
04:41:23|0.00054117
04:41:24|0.00054117
04:41:25|0.00054111
04:41:26|0.00054117
04:41:27|0.00054117
04:41:28|0.00054136
04:41:29|0.00054121
04:41:30|0.00054121
04:41:31|0.00054116
04:41:32|0.00054109
04:41:33|0.00054101
04:41:34|0.00054101
04:41:35|0.00054096
04:41:36|0.00054096
04:41:37|0.00054096
04:41:38|0.0005409
04:41:39|0.0005409
04:41:40|0.0005409
04:41:41|0.0005409
04:41:42|0.00054085
04:41:43|0.00054085
04:41:44|0.00054085
04:41:45|0.00054085
04:41:46|0.00054085
04:41:47|0.00054085
04:41:48|0.00054084
04:41:49|0.0005409
04:41:50|0.0005409
04:41:51|0.0005407
04:41:52|0.00054111
04:41:53|0.00054116
04:41:54|0.00054109
04:41:55|0.00054123
04:41:56|0.00054123
04:41:57|0.00054118
04:41:58|0.00054118
04:42:00|0.00054105
04:42:01|0.00054118
04:42:02|0.00054105
04:42:03|0.0005412
04:42:04|0.00054095
04:42:05|0.00054095
04:42:06|0.00054085
04:42:07|0.00054085
04:42:08|0.00054085
04:42:09|0.00054085
04:42:10|0.00054065
04:42:16|0.00054055
04:42:17|0.00054055
04:42:18|0.00054055
04:42:19|0.00054076
04:42:20|0.00054076
04:42:21|0.00054076
04:42:22|0.00054055
04:42:22|0.00054027
04:42:24|0.00054027
04:42:25|0.00054008
04:42:25|0.00054018
04:42:27|0.00054018
04:42:28|0.00054008
04:42:28|0.00054008
04:42:30|0.00054008
04:42:31|0.00054008
04:42:31|0.00054006
04:42:32|0.00054006
04:42:34|0.00054002
04:42:35|0.00054001
04:42:35|0.00054018
04:42:36|0.00054027
04:42:38|0.00054028
04:42:39|0.00054028
04:42:39|0.00054028
04:42:41|0.00054028
04:42:42|0.00054028
04:42:43|0.00054028
04:42:44|0.00054028
04:42:45|0.00054023
04:42:45|0.00054008
04:42:47|0.00054022
04:42:48|0.00054017
04:42:48|0.00054006
04:42:50|0.00054006
04:42:51|0.00054006
04:42:51|0.00054006
04:42:53|0.00054006
04:42:54|0.00054007
04:42:55|0.00054007
04:42:56|0.00054007
04:42:57|0.00054007
04:42:57|0.00054006
04:42:58|0.00054009
04:43:10|0.00054061
04:43:11|0.00054061
04:43:12|0.00054047
04:43:13|0.00054047
04:43:14|0.00054047
04:43:15|0.00054047
04:43:16|0.0005406
04:43:17|0.0005406
04:43:18|0.00054058
04:43:19|0.00054058
04:43:20|0.00054036
04:43:21|0.00054036
04:43:22|0.00054035
04:43:23|0.00054035
04:43:24|0.00054035
04:43:25|0.00054036
04:43:26|0.00054036
04:43:27|0.00054017
04:43:29|0.00054017
04:43:29|0.00054017
04:43:30|0.00054006
04:43:31|0.00054012
04:43:32|0.00054012
04:43:33|0.00054007
04:43:34|0.00054007
04:43:36|0.00054012
04:43:36|0.00054012
04:43:38|0.00053968
04:43:44|0.00054007
04:43:44|0.00054037
04:43:45|0.00054038
04:43:46|0.00054038
04:43:47|0.00054038
04:43:48|0.00054038
04:43:49|0.00054039
04:43:50|0.00054039
04:43:51|0.00054036
04:43:52|0.00054006
04:43:53|0.00054022
04:43:54|0.00054022
04:43:55|0.00054002
04:43:56|0.00054002
04:43:57|0.00054002
04:43:58|0.00054002
04:43:59|0.00054002
04:44:00|0.00054002
04:44:02|0.00054002
04:44:02|0.00054002
04:44:03|0.00053996
04:44:05|0.00053996
04:44:06|0.00053996
04:44:07|0.00053996
04:44:08|0.00053989
04:44:09|0.00053989
04:44:10|0.00053998
04:44:11|0.00053998
04:44:12|0.00053998
04:44:13|0.00053994
04:44:14|0.00053994
04:44:15|0.00053994
04:44:16|0.00053994
04:44:17|0.00053968
04:44:18|0.00053968
04:44:19|0.00053968
04:44:20|0.00053968
04:44:21|0.00053968
04:44:22|0.00053968
04:44:23|0.00053965
04:44:24|0.00053965
04:44:25|0.00053968
04:44:26|0.00053969
04:44:27|0.00053969
04:44:38|0.00053968
04:44:44|0.00053933
04:44:45|0.00053933
04:44:46|0.00053933
04:44:47|0.00053933
04:44:48|0.00053933
04:44:50|0.00053916
04:44:50|0.00053916
04:44:51|0.00053928
04:44:57|0.00053922
04:44:57|0.00053922
04:44:58|0.000539
04:45:00|0.000539
04:45:01|0.000539
04:45:02|0.000539
04:45:03|0.000539
04:45:05|0.00053908
04:45:05|0.00053908
04:45:07|0.00053908
04:45:07|0.00053905
04:45:09|0.00053932
04:45:09|0.00053932
04:45:10|0.00053916
04:45:12|0.00053939
04:45:12|0.00053939
04:45:13|0.00053939
04:45:14|0.00053901
04:45:20|0.00053901
04:45:21|0.00053934
04:45:22|0.00053934
04:45:23|0.00053934
04:45:24|0.000539
04:45:25|0.000539
04:45:26|0.00053879
04:45:27|0.00053877
04:45:28|0.00053897
04:45:29|0.00053897
04:45:30|0.00053872
04:45:31|0.00053872
04:45:32|0.00053873
04:45:33|0.00053873
04:45:39|0.00053852
04:45:40|0.0005387
04:45:41|0.00053873
04:45:41|0.00053873
04:45:43|0.00053864
04:45:44|0.00053864
04:45:44|0.00053864
04:45:45|0.00053864
04:45:47|0.00053864
04:45:48|0.00053864
04:45:49|0.00053864
04:45:50|0.0005385
04:45:51|0.0005385
04:45:52|0.00053849
04:45:52|0.00053864
04:45:54|0.00053864
04:45:54|0.00053864
04:45:56|0.00053864
04:45:57|0.00053862
04:45:58|0.00053862
04:45:58|0.00053862
04:46:00|0.00053864
04:46:06|0.00053853
04:46:07|0.00053853
04:46:08|0.00053853
04:46:09|0.00053853
04:46:10|0.00053842
04:46:11|0.00053822
04:46:12|0.00053864
04:46:13|0.00053862
04:46:14|0.00053852
04:46:15|0.00053858
04:46:16|0.00053858
04:46:17|0.00053858
04:46:23|0.0005386
04:46:24|0.00053855
04:46:25|0.00053853
04:46:26|0.00053853
04:46:27|0.00053853
04:46:28|0.00053853
04:46:29|0.00053853
04:46:30|0.00053853
04:46:31|0.00053845
04:46:32|0.00053845
04:46:33|0.00053845
04:46:34|0.00053845
04:46:34|0.00053804
04:46:36|0.00053804
04:46:37|0.00053804
04:46:38|0.00053804
04:46:39|0.00053821
04:46:40|0.00053821
04:46:41|0.00053821
04:46:42|0.00053821
04:46:43|0.00053814
04:46:44|0.0005381
04:46:45|0.0005381
04:46:46|0.0005381
04:46:47|0.00053819
04:46:48|0.00053819
04:46:49|0.00053819
04:46:50|0.00053819
04:46:51|0.0005382
04:46:57|0.00053821
04:46:58|0.00053819
04:46:58|0.00053815
04:46:59|0.00053901
04:47:00|0.00053879
04:47:02|0.00053879
04:47:02|0.00053865
04:47:03|0.00053862
04:47:05|0.00053864
04:47:06|0.00053864
04:47:07|0.00053864
04:47:08|0.00053874
04:47:10|0.00053874
04:47:11|0.00053902
04:47:12|0.00053912
04:47:13|0.00053912
04:47:14|0.00053932
04:47:15|0.00053932
04:47:16|0.00053932
04:47:26|0.0005396
04:47:27|0.0005396
04:47:28|0.0005396
04:47:29|0.0005396
04:47:30|0.00053932
04:47:31|0.00053932
04:47:32|0.00053932
04:47:33|0.00053932
04:47:34|0.00053962
04:47:35|0.00053943
04:47:36|0.0005397
04:47:37|0.0005398
04:47:38|0.0005398
04:47:39|0.00053968
04:47:40|0.00053968
04:47:41|0.00053994
04:47:42|0.00053994
04:47:43|0.00053994
04:47:44|0.00053994
04:47:45|0.00053994
04:47:46|0.00053999
04:47:47|0.00053999
04:47:48|0.00053999
04:47:49|0.00053999
04:47:50|0.00054005
04:47:51|0.00054005
04:47:52|0.00054005
04:47:53|0.00054004
04:47:54|0.00054004
04:47:55|0.00054004
04:47:56|0.00054004
04:47:57|0.0005402
04:47:58|0.0005402
04:47:59|0.0005402
04:48:00|0.0005402
04:48:01|0.0005402
04:48:02|0.00054035
04:48:03|0.00054035
04:48:04|0.00054045
04:48:05|0.00054045
04:48:07|0.00054044
04:48:08|0.00054044
04:48:09|0.00054068
04:48:10|0.00054068
04:48:16|0.00054072
04:48:17|0.00054072
04:48:18|0.00054072
04:48:19|0.00054072
04:48:20|0.00054072
04:48:21|0.00054072
04:48:22|0.00054072
04:48:23|0.00054054
04:48:29|0.00054055
04:48:30|0.00054055
04:48:31|0.00054055
04:48:32|0.00054055
04:48:33|0.00054055
04:48:34|0.00054055
04:48:35|0.00054071
04:48:36|0.00054085
04:48:37|0.00054085
04:48:38|0.00054085
04:48:39|0.00054086
04:48:40|0.00054081
04:48:41|0.00054065
04:48:42|0.00054044
04:48:43|0.00054035
04:48:43|0.00054035
04:48:45|0.00054038
04:48:46|0.00054
04:48:47|0.00054016
04:48:47|0.00054009
04:48:49|0.00054009
04:48:50|0.00053999
04:48:51|0.00053999
04:48:51|0.00053995
04:48:52|0.00053965
04:48:53|0.00053993
04:48:55|0.00053993
04:48:56|0.00053993
04:48:57|0.0005398
04:48:57|0.0005398
04:48:59|0.00053984
04:49:00|0.00053993
04:49:00|0.00054035
04:49:01|0.00054077
04:49:03|0.00054077
04:49:03|0.00054077
04:49:04|0.00054077
04:49:05|0.00054077
04:49:07|0.00054079
04:49:08|0.00054079
04:49:09|0.0005408
04:49:10|0.0005408
04:49:11|0.0005408
04:49:12|0.00054077
04:49:14|0.00054077
04:49:15|0.00054077
04:49:16|0.00054077
04:49:17|0.00054082
04:49:18|0.00054077
04:49:19|0.00054077
04:49:20|0.00054079
04:49:21|0.00054079
04:49:22|0.00054079
04:49:23|0.00054085
04:49:29|0.00054086
04:49:30|0.00054088
04:49:31|0.00054088
04:49:32|0.00054088
04:49:33|0.00054088
04:49:34|0.00054088
04:49:35|0.00054084
04:49:35|0.00054085
04:49:36|0.00054079
04:49:38|0.00054085
04:49:39|0.00054085
04:49:39|0.00054085
04:49:40|0.00054085
04:49:41|0.00054085
04:49:43|0.00054085
04:49:43|0.00054077
04:49:44|0.00054083
04:49:46|0.00054059
04:49:46|0.00054059
04:49:47|0.00054078
04:49:49|0.00054078
04:49:50|0.00054078
04:49:50|0.00054044
04:49:51|0.00054044
04:49:52|0.00054044
04:49:54|0.00054044
04:49:54|0.00054044
04:49:55|0.00054078
04:49:57|0.00054109
04:49:57|0.00054118
04:49:58|0.00054146
04:49:59|0.0005414
04:50:00|0.00054102
04:50:01|0.0005413
04:50:02|0.00054112
04:50:03|0.00054112
04:50:05|0.0005415
04:50:06|0.0005415
04:50:06|0.00054132
04:50:08|0.00054132
04:50:09|0.00054145
04:50:10|0.00054116
04:50:11|0.00054146
04:50:12|0.00054146
04:50:13|0.00054146
04:50:14|0.00054146
04:50:15|0.00054144
04:50:16|0.00054144
04:50:17|0.00054144
04:50:18|0.00054144
04:50:19|0.00054144
04:50:20|0.00054144
04:50:21|0.00054144
04:50:22|0.00054094
04:50:23|0.00054085
04:50:25|0.00054085
04:50:25|0.00054085
04:50:26|0.00054075
04:50:27|0.00054097
04:50:29|0.00054078
04:50:29|0.00054078
04:50:30|0.00054096
04:50:31|0.00054096
04:50:32|0.00054095
04:50:34|0.00054095
04:50:34|0.00054095
04:50:35|0.00054095
04:50:36|0.00054077
04:50:37|0.0005408
04:50:38|0.0005408
04:50:40|0.00054102
04:50:40|0.00054075
04:50:41|0.00054085
04:50:43|0.00054085
04:50:43|0.0005408
04:50:49|0.00054075
04:50:50|0.00054074
04:50:51|0.00054074
04:50:52|0.00054079
04:50:53|0.00054079
04:50:54|0.00054076
04:50:55|0.00054072
04:50:56|0.0005408
04:50:57|0.0005408
04:50:58|0.0005408
04:50:59|0.00054095
04:51:00|0.00054095
04:51:06|0.0005409
04:51:06|0.0005409
04:51:08|0.00054088
04:51:08|0.00054088
04:51:10|0.00054107
04:51:11|0.00054107
04:51:12|0.00054107
04:51:13|0.00054107
04:51:14|0.00054107
04:51:15|0.00054107
04:51:17|0.00054107
04:51:17|0.00054106
04:51:18|0.00054104
04:51:19|0.00054104
04:51:21|0.00054074
04:51:22|0.00054065
04:51:23|0.00054065
04:51:24|0.00054044
04:51:25|0.00054059
04:51:26|0.00054059
04:51:27|0.00054021
04:51:28|0.00054049
04:51:29|0.00054049
04:51:30|0.0005405
04:51:31|0.00054064
04:51:32|0.00054059
04:51:33|0.00054059
04:51:34|0.00054059
04:51:35|0.00054059
04:51:36|0.00054064
04:51:37|0.00054064
04:51:38|0.00054065
04:51:39|0.00054065
04:51:40|0.00054066
04:51:41|0.00054067
04:51:42|0.00054069
04:51:43|0.00054069
04:51:44|0.00054064
04:51:45|0.00054064
04:51:46|0.00054064
04:51:47|0.00054064
04:51:48|0.00054064
04:51:49|0.0005406
04:51:50|0.0005406
04:51:51|0.00054055
04:51:52|0.00054055
04:51:53|0.00054055
04:51:54|0.00054052
04:51:55|0.00054052
04:51:56|0.00054052
04:51:57|0.00054052
04:51:58|0.00054037
04:51:59|0.00054037
04:52:00|0.00054037
04:52:01|0.00054037
04:52:03|0.00054025
04:52:03|0.00054025
04:52:04|0.00054025
04:52:05|0.00054021
04:52:06|0.00054021
04:52:07|0.00054037
04:52:08|0.00054037
04:52:10|0.00054037
04:52:11|0.00054024
04:52:12|0.00054011
04:52:13|0.00054011
04:52:14|0.00054011
04:52:15|0.0005401
04:52:16|0.00054014
04:52:18|0.00054014
04:52:18|0.00054014
04:52:20|0.00054001
04:52:21|0.00054001
04:52:22|0.00054001
04:52:22|0.00053951
04:52:23|0.00053951
04:52:25|0.00053973
04:52:31|0.00053973
04:52:31|0.00053973
04:52:33|0.00053994
04:52:34|0.00053994
04:52:34|0.00053994
04:52:36|0.00053994
04:52:37|0.00054013
04:52:37|0.00054013
04:52:38|0.00054001
04:52:40|0.00054001
04:52:41|0.00054001
04:52:42|0.00054001
04:52:42|0.00054001
04:52:44|0.00054014
04:52:45|0.00054014
04:52:46|0.00054013
04:52:46|0.00053986
04:52:48|0.00054035
04:52:49|0.0005402
04:52:50|0.00054022
04:52:50|0.00054022
04:52:52|0.00054022
04:52:52|0.00054022
04:52:54|0.00054022
04:52:55|0.00054022
04:52:55|0.00054026
04:52:56|0.00054027
04:52:58|0.00054013
04:52:58|0.00054013
04:53:04|0.00054004
04:53:05|0.00054004
04:53:06|0.00054001
04:53:08|0.00054001
04:53:09|0.00054001
04:53:10|0.00054001
04:53:11|0.00053993
04:53:12|0.00053993
04:53:13|0.00053993
04:53:14|0.00053993
04:53:15|0.00053993
04:53:17|0.00053993
04:53:18|0.00053993
04:53:18|0.00053993
04:53:20|0.00053993
04:53:21|0.00053993
04:53:22|0.0005399
04:53:23|0.0005399
04:53:24|0.00053993
04:53:25|0.00053993
04:53:26|0.00053993
04:53:27|0.00053993
04:53:28|0.00053993
04:53:29|0.00053993
04:53:30|0.00053993
04:53:31|0.00053993
04:53:32|0.00053993
04:53:34|0.00053993
04:53:34|0.00054003
04:53:35|0.00054003
04:53:36|0.00054003
04:53:42|0.00054006
04:53:43|0.00054006
04:53:44|0.00054006
04:53:45|0.00053998
04:53:46|0.00053998
04:53:47|0.00053999
04:53:48|0.00053999
04:53:49|0.00053999
04:53:50|0.00053999
04:53:51|0.00053999
04:53:52|0.00053999
04:53:53|0.00053999
04:53:54|0.00053999
04:53:55|0.00053999
04:53:56|0.00053999
04:53:57|0.00053999
04:53:58|0.00053999
04:53:59|0.00053999
04:54:00|0.00053999
04:54:01|0.0005399
04:54:02|0.0005399
04:54:03|0.0005399
04:54:04|0.0005399
04:54:05|0.0005399
04:54:06|0.0005399
04:54:07|0.0005399
04:54:08|0.0005399
04:54:09|0.0005399
04:54:10|0.0005399
04:54:11|0.0005399
04:54:12|0.0005399
04:54:13|0.0005399
04:54:15|0.0005399
04:54:16|0.0005399
04:54:17|0.0005399
04:54:17|0.0005399
04:54:19|0.0005399
04:54:20|0.00053984
04:54:21|0.00053966
04:54:22|0.00053975
04:54:23|0.00053975
04:54:24|0.00053975
04:54:25|0.00053975
04:54:26|0.0005396
04:54:32|0.00053957
04:54:33|0.00053923
04:54:34|0.00053946
04:54:35|0.00053941
04:54:36|0.00053941
04:54:37|0.00053936
04:54:38|0.00053936
04:54:39|0.00053936
04:54:40|0.00053936
04:54:41|0.00053936
04:54:42|0.00053936
04:54:43|0.00053936
04:54:44|0.00053936
04:54:45|0.0005392
04:54:46|0.00053921
04:54:47|0.00053911
04:54:48|0.00053911
04:54:49|0.00053936
04:54:50|0.00053936
04:54:51|0.00053935
04:54:52|0.00053935
04:54:53|0.00053935
04:54:54|0.00053935
04:54:55|0.00053935
04:54:56|0.00053935
04:54:57|0.00053937
04:54:58|0.00053937
04:54:59|0.00053937
04:55:00|0.00053937
04:55:01|0.00053937
04:55:02|0.00053937
04:55:03|0.00053937
04:55:04|0.00053936
04:55:05|0.00053936
04:55:06|0.00053936
04:55:07|0.00053936
04:55:08|0.00053949
04:55:09|0.00053949
04:55:10|0.00053949
04:55:11|0.00053949
04:55:12|0.00053949
04:55:14|0.0005395
04:55:14|0.0005395
04:55:15|0.0005395
04:55:17|0.0005395
04:55:17|0.0005395
04:55:18|0.0005395
04:55:19|0.0005395
04:55:21|0.0005395
04:55:21|0.0005395
04:55:22|0.0005395
04:55:23|0.00053949
04:55:24|0.00053949
04:55:30|0.00053948
04:55:31|0.00053957
04:55:37|0.00053999
04:55:38|0.00053999
04:55:39|0.00054022
04:55:40|0.00054011
04:55:41|0.00054019
04:55:42|0.00054019
04:55:43|0.0005402
04:55:43|0.00054028
04:55:45|0.00054028
04:55:46|0.00054028
04:55:47|0.00054042
04:55:48|0.00054042
04:55:49|0.00054042
04:55:50|0.00054042
04:55:51|0.00054042
04:55:52|0.00054042
04:55:53|0.00054042
04:55:53|0.00054042
04:55:54|0.00054052
04:55:55|0.00054052
04:55:57|0.00054054
04:55:58|0.00054054
04:55:59|0.00054054
04:55:59|0.00054054
04:56:00|0.00054036
04:56:02|0.00054036
04:56:03|0.00054062
04:56:09|0.00054067
04:56:09|0.00054073
04:56:10|0.00054075
04:56:11|0.00054096
04:56:12|0.00054068
04:56:13|0.00054069
04:56:15|0.00054105
04:56:16|0.00054105
04:56:16|0.00054105
04:56:18|0.00054105
04:56:19|0.00054106
04:56:20|0.00054106
04:56:21|0.00054087
04:56:22|0.00054087
04:56:23|0.00054087
04:56:24|0.00054087
04:56:25|0.00054104
04:56:26|0.00054104
04:56:27|0.00054104
04:56:28|0.00054111
04:56:30|0.00054111
04:56:30|0.00054112
04:56:31|0.00054112
04:56:33|0.00054102
04:56:33|0.00054102
04:56:34|0.00054087
04:56:36|0.00054087
04:56:37|0.00054087
04:56:37|0.00054087
04:56:39|0.00054062
04:56:40|0.00054062
04:56:41|0.00054062
04:56:47|0.00054036
04:56:47|0.00054036
04:56:48|0.00054066
04:56:49|0.00054066
04:56:50|0.00054054
04:56:51|0.00054054
04:56:52|0.0005407
04:56:53|0.00054111
04:56:54|0.00054111
04:56:55|0.00054111
04:56:56|0.00054105
04:56:57|0.00054105
04:56:59|0.0005411
04:56:59|0.0005411
04:57:00|0.00054111
04:57:01|0.00054111
04:57:02|0.00054111
04:57:03|0.00054117
04:57:04|0.00054117
04:57:05|0.00054117
04:57:06|0.00054121
04:57:07|0.00054121
04:57:08|0.00054121
04:57:09|0.00054117
04:57:10|0.00054121
04:57:11|0.00054121
04:57:12|0.00054121
04:57:13|0.00054118
04:57:15|0.00054118
04:57:16|0.00054118
04:57:17|0.00054118
04:57:18|0.00054088
04:57:20|0.00054088
04:57:20|0.00054088
04:57:21|0.00054075
04:57:22|0.00054075
04:57:23|0.00054062
04:57:24|0.00054062
04:57:25|0.00054062
04:57:26|0.00054062
04:57:28|0.00054082
04:57:29|0.00054071
04:57:29|0.00054102
04:57:31|0.00054102
04:57:32|0.00054102
04:57:32|0.00054102
04:57:34|0.00054102
04:57:35|0.00054111
04:57:35|0.00054083
04:57:37|0.00054083
04:57:38|0.00054083
04:57:39|0.00054083
04:57:39|0.00054083
04:57:41|0.00054109
04:57:42|0.00054104
04:57:42|0.00054105
04:57:43|0.00054117
04:57:45|0.00054117
04:57:46|0.00054117
04:57:47|0.00054117
04:57:48|0.00054117
04:57:49|0.00054105
04:57:49|0.00054106
04:57:51|0.00054107
04:57:52|0.00054107
04:57:58|0.00054088
04:57:58|0.00054088
04:58:00|0.00054082
04:58:00|0.00054083
04:58:01|0.00054078
04:58:03|0.00054078
04:58:03|0.00054078
04:58:05|0.00054078
04:58:05|0.00054062
04:58:06|0.00054062
04:58:07|0.00054061
04:58:09|0.00054061
04:58:09|0.00054061
04:58:11|0.00054061
04:58:11|0.00054061
04:58:12|0.00054061
04:58:13|0.00054014
04:58:15|0.00054038
04:58:16|0.00054003
04:58:17|0.00054022
04:58:18|0.00054022
04:58:19|0.00054021
04:58:21|0.00054021
04:58:22|0.00054021
04:58:23|0.00054013
04:58:24|0.00054037
04:58:25|0.00054037
04:58:26|0.00054019
04:58:27|0.00054019
04:58:28|0.00054007
04:58:35|0.00053995
04:58:35|0.00053995
04:58:36|0.00053995
04:58:37|0.00053995
04:58:38|0.00053986
04:58:40|0.00053986
04:58:40|0.00053983
04:58:41|0.00053983
04:58:42|0.00053982
04:58:43|0.00053982
04:58:49|0.00053964
04:58:50|0.00053964
04:58:51|0.00053964
04:58:52|0.00053962
04:58:53|0.00053966
04:58:54|0.00053966
04:58:55|0.00053959
04:58:56|0.00053935
04:58:57|0.00053937
04:59:08|0.000539
04:59:09|0.000539
04:59:10|0.00053909
04:59:11|0.00053909
04:59:12|0.00053909
04:59:13|0.00053909
04:59:14|0.000539
04:59:15|0.000539
04:59:21|0.00053937
04:59:23|0.00053931
04:59:28|0.00053904
04:59:34|0.00053942
04:59:35|0.00053942
04:59:35|0.00053942
04:59:37|0.00053942
04:59:37|0.00053942
04:59:39|0.00053942
04:59:40|0.00053945
04:59:40|0.00053945
04:59:42|0.00053945
04:59:48|0.00053931
04:59:49|0.00053934
04:59:50|0.00053934
04:59:51|0.00053934
04:59:52|0.00053934
04:59:53|0.00053934
04:59:54|0.00053931
04:59:55|0.00053934
04:59:56|0.00053934
04:59:57|0.00053945
04:59:58|0.00053945
04:59:59|0.00053945
05:00:00|0.00053945
05:00:01|0.00053922
05:00:02|0.00053922
05:00:03|0.00053922
05:00:04|0.00053882
05:00:05|0.00053882
05:00:06|0.00053909
05:00:07|0.00053909
05:00:13|0.00053927
05:00:14|0.00053927
05:00:15|0.00053927
05:00:16|0.00053927
05:00:17|0.00053865
05:00:18|0.00053812
05:00:19|0.00053809
05:00:21|0.00053824
05:00:21|0.00053821
05:00:23|0.00053821
05:00:24|0.00053826
05:00:25|0.00053826
05:00:25|0.00053781
05:00:27|0.00053791
05:00:28|0.00053822
05:00:29|0.00053822
05:00:30|0.00053798
05:00:31|0.00053757
05:00:31|0.00053757
05:00:33|0.00053757
05:00:33|0.00053757
05:00:34|0.00053805
05:00:36|0.00053805
05:00:37|0.000538
05:00:38|0.000538
05:00:38|0.00053751
05:00:40|0.00053758
05:00:40|0.0005375
05:00:42|0.00053776
05:00:42|0.00053776
05:00:44|0.00053766
05:00:44|0.00053766
05:00:46|0.0005375
05:00:46|0.00053763
05:00:48|0.00053763
05:00:48|0.0005373
05:00:49|0.00053754
05:00:51|0.00053754
05:00:51|0.00053791
05:00:53|0.00053737
05:00:53|0.00053822
05:00:55|0.00053807
05:00:55|0.00053807
05:00:56|0.00053824
05:00:58|0.00053824
05:00:58|0.00053824
05:01:00|0.00053824
05:01:05|0.00053797
05:01:06|0.00053797
05:01:07|0.00053785
05:01:08|0.00053785
05:01:09|0.00053785
05:01:10|0.00053769
05:01:11|0.00053769
05:01:12|0.00053769
05:01:13|0.00053789
05:01:14|0.00053789
05:01:15|0.00053776
05:01:16|0.00053784
05:01:17|0.00053784
05:01:19|0.00053802
05:01:20|0.00053822
05:01:21|0.00053794
05:01:22|0.00053794
05:01:23|0.00053827
05:01:24|0.00053843
05:01:26|0.00053843
05:01:26|0.00053843
05:01:27|0.00053842
05:01:28|0.00053845
05:01:29|0.00053807
05:01:30|0.00053807
05:01:31|0.00053807
05:01:32|0.00053809
05:01:33|0.00053809
05:01:35|0.00053809
05:01:35|0.00053819
05:01:36|0.00053819
05:01:37|0.00053819
05:01:44|0.00053809
05:01:44|0.00053809
05:01:45|0.00053809
05:01:46|0.00053809
05:01:47|0.00053809
05:01:48|0.00053799
05:01:49|0.00053793
05:01:50|0.00053791
05:01:51|0.00053776
05:01:52|0.0005375
05:01:53|0.0005375
05:01:54|0.00053769
05:01:55|0.00053769
05:01:56|0.00053769
05:01:57|0.00053769
05:01:58|0.00053809
05:01:59|0.00053809
05:02:00|0.00053814
05:02:01|0.00053814
05:02:02|0.00053781
05:02:03|0.00053813
05:02:04|0.00053813
05:02:10|0.00053813
05:02:11|0.00053813
05:02:12|0.00053813
05:02:13|0.00053809
05:02:14|0.000538
05:02:21|0.00053871
05:02:22|0.00053871
05:02:23|0.0005386
05:02:24|0.000539
05:02:25|0.000539
05:02:26|0.000539
05:02:27|0.00053886
05:02:28|0.00053885
05:02:30|0.00053885
05:02:30|0.00053885
05:02:31|0.00053885
05:02:32|0.00053885
05:02:33|0.00053845
05:02:34|0.00053845
05:02:35|0.0005387
05:02:36|0.0005387
05:02:38|0.0005387
05:02:39|0.0005387
05:02:45|0.00053847
05:02:46|0.00053783
05:02:47|0.00053783
05:02:48|0.00053783
05:02:49|0.00053804
05:02:50|0.00053804
05:02:51|0.00053803
05:02:52|0.00053803
05:02:53|0.00053803
05:02:54|0.00053818
05:03:00|0.00053803
05:03:01|0.00053803
05:03:02|0.00053803
05:03:03|0.00053803
05:03:04|0.00053847
05:03:05|0.00053847
05:03:06|0.00053847
05:03:07|0.00053818
05:03:08|0.00053818
05:03:09|0.00053814
05:03:10|0.00053814
05:03:11|0.00053806
05:03:12|0.00053806
05:03:13|0.00053803
05:03:14|0.00053803
05:03:15|0.00053803
05:03:16|0.00053803
05:03:17|0.00053803
05:03:24|0.0005378
05:03:24|0.0005378
05:03:26|0.0005378
05:03:32|0.00053775
05:03:33|0.00053775
05:03:34|0.00053775
05:03:35|0.00053775
05:03:35|0.00053775
05:03:37|0.00053775
05:03:38|0.0005377
05:03:39|0.0005377
05:03:40|0.0005377
05:03:40|0.00053739
05:03:42|0.0005376
05:03:43|0.00053734
05:03:44|0.00053737
05:03:45|0.00053737
05:03:46|0.00053737
05:03:47|0.0005377
05:03:48|0.0005377
05:03:49|0.0005377
05:03:50|0.0005377
05:03:51|0.00053775
05:03:52|0.00053775
05:03:53|0.00053774
05:03:54|0.00053773
05:03:55|0.00053772
05:03:56|0.00053772
05:03:57|0.00053772
05:03:58|0.00053772
05:03:59|0.00053772
05:04:00|0.00053772
05:04:01|0.00053774
05:04:02|0.00053774
05:04:03|0.00053774
05:04:04|0.00053775
05:04:05|0.00053775
05:04:06|0.00053787
05:04:07|0.00053787
05:04:08|0.0005377
05:04:09|0.0005377
05:04:10|0.0005377
05:04:11|0.00053734
05:04:12|0.00053734
05:04:14|0.00053752
05:04:15|0.00053777
05:04:15|0.0005377
05:04:16|0.0005377
05:04:23|0.0005377
05:04:23|0.0005377
05:04:25|0.0005377
05:04:26|0.00053749
05:04:27|0.00053734
05:04:28|0.00053748
05:04:29|0.00053734
05:04:30|0.00053744
05:04:31|0.00053742
05:04:32|0.00053734
05:04:33|0.00053733
05:04:34|0.00053733
05:04:35|0.00053733
05:04:36|0.00053733
05:04:37|0.00053733
05:04:38|0.00053733
05:04:39|0.00053733
05:04:40|0.00053722
05:04:41|0.00053722
05:04:42|0.00053722
05:04:43|0.00053722
05:04:44|0.00053724
05:04:45|0.00053724
05:04:46|0.00053724
05:04:47|0.00053724
05:04:48|0.00053712
05:04:49|0.00053732
05:04:51|0.00053732
05:04:51|0.00053732
05:04:52|0.00053713
05:04:58|0.0005369
05:04:59|0.0005369
05:05:00|0.00053669
05:05:01|0.00053669
05:05:02|0.00053669
05:05:03|0.00053669
05:05:04|0.0005372
05:05:05|0.0005372
05:05:06|0.0005372
05:05:07|0.00053721
05:05:13|0.00053713
05:05:13|0.00053718
05:05:15|0.00053738
05:05:16|0.00053738
05:05:16|0.00053738
05:05:18|0.00053748
05:05:18|0.00053748
05:05:20|0.00053761
05:05:20|0.00053761
05:05:22|0.0005374
05:05:23|0.0005374
05:05:24|0.0005375
05:05:26|0.0005375
05:05:26|0.0005375
05:05:28|0.0005375
05:05:29|0.0005375
05:05:29|0.0005375
05:05:30|0.00053748
05:05:32|0.00053748
05:05:33|0.00053748
05:05:39|0.00053692
05:05:39|0.00053692
05:05:41|0.00053692
05:05:47|0.0005372
05:05:48|0.0005372
05:05:49|0.00053692
05:05:50|0.00053692
05:05:51|0.00053669
05:05:51|0.00053669
05:05:52|0.00053661
05:05:54|0.00053661
05:05:55|0.00053661
05:05:55|0.00053661
05:05:57|0.00053653
05:05:58|0.00053653
05:05:58|0.00053662
05:05:59|0.00053662
05:06:00|0.00053653
05:06:01|0.00053653
05:06:02|0.00053667
05:06:04|0.00053667
05:06:04|0.00053667
05:06:06|0.00053659
05:06:07|0.00053609
05:06:08|0.0005361
05:06:09|0.00053628
05:06:10|0.00053628
05:06:11|0.0005361
05:06:12|0.00053601
05:06:13|0.0005361
05:06:24|0.0005361
05:06:25|0.00053636
05:06:26|0.00053613
05:06:26|0.00053613
05:06:28|0.00053588
05:06:29|0.00053586
05:06:30|0.00053586
05:06:31|0.00053601
05:06:31|0.00053592
05:06:33|0.00053592
05:06:34|0.00053595
05:06:35|0.0005358
05:06:46|0.00053399
05:06:46|0.00053364
05:06:47|0.00053266
05:06:53|0.00053384
05:06:54|0.00053384
05:06:55|0.00053384
05:06:56|0.00053384
05:06:57|0.00053363
05:06:58|0.00053368
05:06:59|0.00053398
05:07:00|0.00053365
05:07:01|0.000534
05:07:02|0.00053432
05:07:03|0.00053432
05:07:04|0.00053427
05:07:05|0.00053433
05:07:11|0.00053489
05:07:12|0.00053435
05:07:18|0.00053525
05:07:19|0.00053549
05:07:19|0.0005353
05:07:20|0.0005353
05:07:22|0.00053545
05:07:23|0.00053548
05:07:23|0.00053554
05:07:25|0.00053586
05:07:26|0.00053586
05:07:27|0.00053579
05:07:29|0.00053579
05:07:29|0.0005356
05:07:30|0.0005356
05:07:31|0.00053568
05:07:32|0.00053568
05:07:34|0.00053545
05:07:35|0.00053545
05:07:36|0.00053568
05:07:37|0.00053568
05:07:38|0.00053575
05:07:39|0.00053563
05:07:45|0.00053531
05:07:45|0.00053531
05:07:47|0.00053545
05:07:48|0.0005356
05:07:48|0.0005356
05:07:50|0.0005356
05:07:50|0.00053545
05:07:52|0.0005353
05:07:52|0.00053527
05:07:53|0.00053527
05:07:55|0.00053527
05:07:56|0.00053527
05:07:57|0.00053511
05:07:58|0.00053534
05:07:59|0.00053534
05:07:59|0.00053534
05:08:01|0.00053534
05:08:01|0.00053534
05:08:02|0.00053534
05:08:03|0.00053534
05:08:04|0.00053534
05:08:05|0.00053534
05:08:07|0.00053525
05:08:07|0.00053525
05:08:08|0.00053515
05:08:09|0.00053515
05:08:10|0.00053514
05:08:11|0.00053514
05:08:12|0.00053502
05:08:14|0.00053483
05:08:20|0.00053459
05:08:20|0.00053459
05:08:21|0.00053473
05:08:22|0.00053432
05:08:23|0.00053404
05:08:24|0.00053414
05:08:26|0.00053414
05:08:27|0.00053384
05:08:28|0.000534
05:08:29|0.000534
05:08:30|0.00053368
05:08:31|0.00053366
05:08:32|0.00053366
05:08:33|0.00053357
05:08:34|0.00053357
05:08:41|0.00053347
05:08:41|0.00053342
05:08:42|0.00053339
05:08:43|0.00053334
05:08:44|0.00053334
05:08:45|0.00053334
05:08:46|0.00053334
05:08:47|0.00053321
05:08:48|0.00053321
05:08:49|0.00053315
05:08:50|0.0005334
05:08:51|0.00053357
05:08:52|0.00053358
05:08:53|0.00053378
05:08:54|0.00053342
05:08:55|0.00053376
05:08:56|0.00053319
05:08:57|0.00053309
05:08:58|0.00053316
05:08:59|0.00053357
05:09:00|0.00053349
05:09:01|0.00053349
05:09:02|0.00053363
05:09:03|0.00053363
05:09:04|0.00053376
05:09:05|0.00053376
05:09:06|0.00053396
05:09:07|0.00053396
05:09:08|0.000534
05:09:09|0.00053386
05:09:10|0.00053357
05:09:11|0.00053357
05:09:12|0.00053357
05:09:13|0.00053364
05:09:14|0.00053364
05:09:15|0.00053364
05:09:16|0.00053364
05:09:17|0.00053373
05:09:18|0.00053368
05:09:19|0.00053378
05:09:20|0.00053378
05:09:21|0.000534
05:09:22|0.000534
05:09:23|0.00053422
05:09:24|0.00053422
05:09:25|0.00053421
05:09:27|0.00053447
05:09:27|0.00053447
05:09:29|0.00053415
05:09:29|0.00053415
05:09:31|0.00053415
05:09:31|0.00053422
05:09:33|0.00053422
05:09:34|0.0005345
05:09:35|0.0005345
05:09:36|0.0005345
05:09:37|0.00053435
05:09:38|0.00053422
05:09:39|0.00053422
05:09:40|0.00053404
05:09:41|0.00053427
05:09:42|0.00053406
05:09:44|0.00053406
05:09:44|0.00053406
05:09:46|0.0005345
05:09:46|0.0005345
05:09:47|0.00053439
05:09:48|0.00053404
05:09:49|0.00053429
05:09:51|0.00053431
05:09:51|0.00053431
05:09:52|0.00053446
05:09:53|0.00053446
05:09:54|0.00053446
05:09:56|0.00053446
05:09:57|0.00053399
05:09:58|0.00053404
05:09:59|0.00053368
05:10:00|0.00053368
05:10:01|0.00053401
05:10:01|0.00053401
05:10:03|0.00053401
05:10:04|0.00053401
05:10:05|0.00053401
05:10:06|0.00053389
05:10:07|0.00053389
05:10:13|0.000534
05:10:13|0.000534
05:10:15|0.00053398
05:10:15|0.00053398
05:10:16|0.00053398
05:10:17|0.00053393
05:10:18|0.00053393
05:10:19|0.00053388
05:10:20|0.00053388
05:10:21|0.00053388
05:10:23|0.00053388
05:10:23|0.00053388
05:10:24|0.00053388
05:10:25|0.0005341
05:10:26|0.0005341
05:10:28|0.00053416
05:10:29|0.00053416
05:10:30|0.00053419
05:10:31|0.00053419
05:10:32|0.00053406
05:10:34|0.00053401
05:10:34|0.00053401
05:10:35|0.00053401
05:10:36|0.00053401
05:10:38|0.00053401
05:10:38|0.00053399
05:10:39|0.00053388
05:10:41|0.00053388
05:10:41|0.00053388
05:10:43|0.00053388
05:10:43|0.00053388
05:10:45|0.00053397
05:10:46|0.00053397
05:10:47|0.00053429
05:10:48|0.00053397
05:10:49|0.00053401
05:10:50|0.00053401
05:10:51|0.00053401
05:10:52|0.00053401
05:10:53|0.00053401
05:10:54|0.00053388
05:10:55|0.00053388
05:10:56|0.00053388
05:10:57|0.00053363
05:10:57|0.00053363
05:10:58|0.0005336
05:10:59|0.0005336
05:11:01|0.00053358
05:11:02|0.00053367
05:11:08|0.00053401
05:11:08|0.00053372
05:11:09|0.00053372
05:11:10|0.000534
05:11:11|0.00053388
05:11:12|0.00053424
05:11:13|0.00053424
05:11:14|0.00053424
05:11:15|0.00053449
05:11:16|0.00053449
05:11:17|0.00053449
05:11:18|0.000534
05:11:19|0.00053422
05:11:20|0.00053422
05:11:21|0.00053422
05:11:22|0.00053392
05:11:23|0.00053392
05:11:24|0.00053408
05:11:25|0.00053408
05:11:27|0.00053408
05:11:33|0.00053425
05:11:39|0.000534
05:11:40|0.000534
05:11:41|0.000534
05:11:42|0.00053386
05:11:43|0.00053386
05:11:44|0.00053386
05:11:44|0.00053386
05:11:46|0.00053381
05:11:47|0.00053381
05:11:48|0.000534
05:11:54|0.00053386
05:11:54|0.00053386
05:11:56|0.00053396
05:11:57|0.00053396
05:11:57|0.00053399
05:11:59|0.00053399
05:12:00|0.00053401
05:12:00|0.00053401
05:12:01|0.00053401
05:12:03|0.00053401
05:12:04|0.00053401
05:12:05|0.00053401
05:12:05|0.00053401
05:12:06|0.00053401
05:12:07|0.00053401
05:12:08|0.00053401
05:12:09|0.00053401
05:12:11|0.000534
05:12:11|0.00053386
05:12:12|0.00053381
05:12:13|0.000534
05:12:19|0.00053401
05:12:20|0.00053401
05:12:21|0.00053401
05:12:22|0.00053401
05:12:23|0.00053401
05:12:24|0.00053401
05:12:25|0.00053401
05:12:26|0.00053397
05:12:27|0.00053402
05:12:28|0.00053402
05:12:29|0.00053402
05:12:31|0.00053402
05:12:31|0.00053406
05:12:32|0.00053406
05:12:34|0.00053425
05:12:35|0.00053425
05:12:36|0.00053425
05:12:37|0.00053425
05:12:38|0.00053413
05:12:39|0.00053413
05:12:40|0.00053427
05:12:41|0.00053427
05:12:42|0.00053427
05:12:43|0.00053427
05:12:44|0.00053427
05:12:45|0.00053427
05:12:46|0.00053427
05:12:47|0.00053427
05:12:53|0.00053427
05:12:53|0.00053427
05:12:55|0.00053427
05:12:56|0.00053425
05:12:57|0.00053425
05:12:58|0.00053425
05:12:58|0.00053425
05:13:00|0.00053425
05:13:01|0.00053426
05:13:02|0.00053426
05:13:02|0.00053427
05:13:04|0.00053427
05:13:05|0.00053428
05:13:06|0.00053428
05:13:07|0.00053428
05:13:08|0.00053428
05:13:09|0.00053428
05:13:10|0.00053428
05:13:11|0.00053428
05:13:12|0.00053408
05:13:13|0.00053408
05:13:19|0.000534
05:13:19|0.000534
05:13:20|0.000534
05:13:21|0.00053399
05:13:22|0.00053399
05:13:23|0.00053397
05:13:24|0.00053402
05:13:25|0.00053427
05:13:26|0.00053427
05:13:33|0.00053428
05:13:34|0.00053428
05:13:35|0.0005346
05:13:36|0.00053465
05:13:37|0.00053481
05:13:38|0.00053481
05:13:39|0.00053474
05:13:40|0.00053474
05:13:41|0.00053474
05:13:42|0.00053474
05:13:43|0.00053474
05:13:44|0.00053444
05:13:45|0.00053468
05:13:46|0.00053494
05:13:47|0.00053494
05:13:48|0.00053494
05:13:49|0.00053458
05:13:50|0.00053458
05:13:51|0.0005345
05:13:52|0.0005345
05:13:53|0.00053438
05:13:54|0.00053438
05:13:55|0.00053438
05:14:01|0.00053438
05:14:02|0.0005345
05:14:03|0.0005345
05:14:04|0.0005345
05:14:05|0.0005345
05:14:06|0.0005345
05:14:07|0.00053494
05:14:08|0.000535
05:14:09|0.000535
05:14:10|0.000535
05:14:11|0.000535
05:14:12|0.000535
05:14:13|0.00053494
05:14:14|0.00053494
05:14:15|0.00053496
05:14:16|0.00053494
05:14:17|0.00053466
05:14:18|0.00053491
05:14:19|0.00053491
05:14:20|0.00053491
05:14:21|0.00053476
05:14:22|0.000535
05:14:23|0.000535
05:14:24|0.000535
05:14:25|0.000535
05:14:26|0.000535
05:14:27|0.000535
05:14:28|0.000535
05:14:29|0.000535
05:14:30|0.0005351
05:14:31|0.00053501
05:14:32|0.00053499
05:14:34|0.0005349
05:14:34|0.00053505
05:14:36|0.00053505
05:14:42|0.00053466
05:14:42|0.00053466
05:14:43|0.00053466
05:14:44|0.00053466
05:14:45|0.00053466
05:14:46|0.00053457
05:14:47|0.00053457
05:14:48|0.00053455
05:14:49|0.00053457
05:14:50|0.00053457
05:14:51|0.00053488
05:14:52|0.00053466
05:14:53|0.00053472
05:14:54|0.00053472
05:14:55|0.00053472
05:14:56|0.00053472
05:14:57|0.00053472
05:14:58|0.00053473
05:14:59|0.00053473
05:15:00|0.00053473
05:15:01|0.00053473
05:15:02|0.00053473
05:15:03|0.00053473
05:15:04|0.00053473
05:15:05|0.00053473
05:15:06|0.00053501
05:15:07|0.00053489
05:15:09|0.00053493
05:15:09|0.00053493
05:15:11|0.00053493
05:15:12|0.00053493
05:15:12|0.00053493
05:15:14|0.00053493
05:15:14|0.00053493
05:15:16|0.00053497
05:15:17|0.00053497
05:15:18|0.00053499
05:15:19|0.00053499
05:15:20|0.000535
05:15:21|0.00053451
05:15:22|0.00053451
05:15:23|0.00053486
05:15:24|0.00053486
05:15:25|0.00053486
05:15:31|0.0005349
05:15:31|0.0005349
05:15:33|0.0005349
05:15:34|0.00053489
05:15:35|0.00053484
05:15:36|0.00053484
05:15:38|0.00053472
05:15:39|0.00053483
05:15:39|0.00053483
05:15:46|0.00053492
05:15:46|0.00053471
05:15:47|0.00053471
05:15:48|0.00053471
05:15:49|0.00053471
05:15:50|0.00053471
05:15:51|0.00053487
05:15:52|0.000535
05:15:53|0.00053495
05:15:54|0.00053495
05:15:55|0.00053495
05:15:56|0.00053495
05:15:57|0.00053495
05:15:58|0.00053495
05:15:59|0.00053455
05:16:00|0.00053455
05:16:01|0.00053455
05:16:02|0.00053478
05:16:04|0.00053478
05:16:04|0.00053488
05:16:05|0.00053488
05:16:06|0.00053488
05:16:07|0.00053457
05:16:08|0.00053476
05:16:09|0.00053476
05:16:10|0.00053469
05:16:16|0.00053469
05:16:17|0.00053469
05:16:18|0.00053469
05:16:19|0.00053472
05:16:20|0.00053472
05:16:21|0.00053472
05:16:22|0.00053472
05:16:23|0.00053459
05:16:24|0.00053465
05:16:25|0.00053465
05:16:26|0.00053465
05:16:27|0.00053465
05:16:28|0.00053465
05:16:29|0.00053438
05:16:30|0.00053425
05:16:31|0.00053413
05:16:32|0.00053413
05:16:33|0.00053413
05:16:34|0.00053419
05:16:36|0.00053419
05:16:37|0.00053369
05:16:37|0.00053369
05:16:39|0.00053369
05:16:40|0.00053374
05:16:41|0.0005337
05:16:42|0.0005337
05:16:43|0.0005337
05:16:44|0.0005337
05:16:45|0.00053384
05:16:46|0.00053384
05:16:47|0.00053397
05:16:48|0.00053397
05:16:49|0.00053397
05:16:50|0.00053391
05:16:51|0.00053391
05:16:52|0.000534
05:16:53|0.00053409
05:16:54|0.00053409
05:16:55|0.00053412
05:16:56|0.00053412
05:16:57|0.00053381
05:16:58|0.00053381
05:16:59|0.00053381
05:17:00|0.00053381
05:17:02|0.00053381
05:17:03|0.00053366
05:17:04|0.00053366
05:17:10|0.00053356
05:17:11|0.00053356
05:17:12|0.00053356
05:17:13|0.0005335
05:17:14|0.0005335
05:17:15|0.00053353
05:17:16|0.00053353
05:17:17|0.00053362
05:17:18|0.00053365
05:17:24|0.00053461
05:17:25|0.00053461
05:17:26|0.00053461
05:17:27|0.00053441
05:17:33|0.00053437
05:17:33|0.00053437
05:17:34|0.00053435
05:17:36|0.00053427
05:17:37|0.00053427
05:17:38|0.00053427
05:17:39|0.00053427
05:17:40|0.00053427
05:17:42|0.00053395
05:17:43|0.00053395
05:17:44|0.00053395
05:17:44|0.000534
05:17:45|0.000534
05:17:46|0.000534
05:17:47|0.000534
05:17:49|0.00053365
05:17:49|0.00053365
05:17:50|0.00053365
05:17:51|0.00053365
05:17:52|0.00053365
05:17:54|0.00053365
05:17:54|0.00053365
05:17:55|0.00053365
05:17:57|0.0005337
05:17:57|0.00053371
05:17:59|0.00053371
05:18:00|0.00053371
05:18:01|0.00053371
05:18:02|0.00053368
05:18:08|0.00053325
05:18:08|0.00053325
05:18:09|0.00053325
05:18:10|0.00053325
05:18:11|0.00053317
05:18:12|0.00053219
05:18:13|0.00053219
05:18:14|0.00053253
05:18:15|0.00053253
05:18:16|0.00053253
05:18:17|0.00053253
05:18:18|0.000533
05:18:19|0.000533
05:18:25|0.00053154
05:18:26|0.00052971
05:18:27|0.00052958
05:18:28|0.00053077
05:18:29|0.00053132
05:18:30|0.00053101
05:18:31|0.00053101
05:18:32|0.00053101
05:18:33|0.00052993
05:18:34|0.00052993
05:18:35|0.00053094
05:18:37|0.00053101
05:18:38|0.000531
05:18:39|0.00053099
05:18:39|0.00053099
05:18:40|0.00053077
05:18:41|0.00053076
05:18:43|0.00053107
05:18:44|0.00053081
05:18:44|0.00053108
05:18:46|0.00053108
05:18:47|0.00053099
05:18:48|0.000531
05:18:49|0.00053127
05:18:50|0.00053153
05:18:51|0.00053153
05:18:52|0.00053145
05:18:53|0.00053155
05:18:55|0.00053126
05:18:55|0.00053108
05:18:56|0.00053108
05:18:57|0.00053114
05:18:58|0.00053114
05:19:00|0.00053147
05:19:00|0.00053147
05:19:02|0.00053101
05:19:02|0.00053108
05:19:03|0.00053068
05:19:04|0.00053068
05:19:06|0.00053068
05:19:07|0.00053106
05:19:07|0.00053101
05:19:08|0.0005303
05:19:09|0.00052991
05:19:11|0.00053017
05:19:11|0.00053044
05:19:12|0.0005305
05:19:14|0.00053008
05:19:14|0.00053008
05:19:16|0.00053039
05:19:16|0.00053048
05:19:18|0.00053032
05:19:18|0.00053048
05:19:19|0.00053048
05:19:20|0.00053036
05:19:21|0.0005308
05:19:23|0.00053074
05:19:28|0.00053051
05:19:29|0.00053051
05:19:30|0.00053036
05:19:31|0.00053006
05:19:32|0.00053006
05:19:33|0.00053006
05:19:34|0.00053039
05:19:35|0.00053039
05:19:36|0.00053
05:19:37|0.00053
05:19:38|0.00053001
05:19:40|0.00053014
05:19:41|0.00053019
05:19:42|0.00053015
05:19:42|0.0005301
05:19:43|0.0005301
05:19:45|0.0005301
05:19:51|0.00052978
05:19:51|0.00052972
05:19:57|0.00052978
05:19:58|0.00052978
05:20:04|0.00052958
05:20:05|0.00052958
05:20:05|0.00052951
05:20:07|0.00052951
05:20:07|0.00052952
05:20:09|0.00052952
05:20:09|0.00052938
05:20:11|0.00052936
05:20:11|0.000529
05:20:12|0.00052902
05:20:13|0.00052896
05:20:14|0.0005285
05:20:16|0.00052894
05:20:16|0.00052944
05:20:17|0.00052944
05:20:19|0.00052899
05:20:19|0.000529
05:20:20|0.000529
05:20:22|0.000529
05:20:22|0.00052906
05:20:24|0.00052906
05:20:25|0.00052921
05:20:25|0.00052921
05:20:26|0.00052921
05:20:27|0.00052953
05:20:29|0.00052953
05:20:29|0.00052953
05:20:30|0.00052953
05:20:31|0.00052967
05:20:32|0.00052978
05:20:33|0.00052989
05:20:34|0.00052989
05:20:35|0.00052994
05:20:36|0.00052994
05:20:38|0.00052996
05:20:39|0.00052996
05:20:40|0.00052996
05:20:41|0.00053008
05:20:42|0.00053008
05:20:43|0.00052951
05:20:44|0.00052993
05:20:45|0.00052961
05:20:46|0.00052989
05:20:47|0.00052989
05:20:48|0.00052989
05:20:49|0.00052988
05:20:50|0.00052988
05:20:51|0.00052966
05:20:52|0.0005296
05:20:58|0.00053076
05:20:58|0.00053076
05:21:00|0.0005302
05:21:01|0.0005302
05:21:02|0.0005302
05:21:03|0.00052988
05:21:03|0.00052988
05:21:05|0.00052985
05:21:06|0.00052985
05:21:07|0.00052985
05:21:08|0.00052985
05:21:09|0.00053
05:21:10|0.00053
05:21:11|0.00053
05:21:12|0.00053
05:21:13|0.0005302
05:21:14|0.0005302
05:21:15|0.0005302
05:21:16|0.0005302
05:21:17|0.0005302
05:21:18|0.00053002
05:21:19|0.00053011
05:21:20|0.00053015
05:21:21|0.00053002
05:21:22|0.00053002
05:21:28|0.00053023
05:21:28|0.00053023
05:21:29|0.00053
05:21:30|0.00053016
05:21:31|0.00053
05:21:32|0.00053001
05:21:33|0.00053001
05:21:34|0.00053001
05:21:35|0.00053001
05:21:36|0.00053001
05:21:37|0.00053
05:21:39|0.00053
05:21:40|0.00053
05:21:41|0.00052984
05:21:42|0.00052991
05:21:43|0.00052991
05:21:44|0.00052991
05:21:46|0.00052984
05:21:46|0.00052984
05:21:47|0.00053049
05:21:53|0.00052957
05:21:54|0.00052957
05:21:55|0.00052957
05:21:56|0.00052957
05:21:57|0.00052984
05:21:58|0.00052984
05:21:59|0.00052984
05:22:00|0.00052983
05:22:01|0.00052972
05:22:02|0.00052972
05:22:03|0.00052972
05:22:09|0.00053019
05:22:10|0.00053019
05:22:11|0.00052995
05:22:11|0.00052995
05:22:13|0.00052995
05:22:14|0.00052995
05:22:15|0.00053009
05:22:16|0.00053014
05:22:17|0.00053048
05:22:18|0.00053027
05:22:19|0.00053072
05:22:20|0.00053073
05:22:21|0.00053073
05:22:22|0.00053073
05:22:22|0.00052989
05:22:24|0.00052989
05:22:24|0.00053017
05:22:26|0.00053047
05:22:32|0.00053031
05:22:32|0.00053031
05:22:33|0.00053014
05:22:34|0.00053014
05:22:35|0.00053023
05:22:42|0.00053049
05:22:43|0.00053049
05:22:43|0.00053097
05:22:45|0.00053117
05:22:46|0.00053077
05:22:47|0.00053077
05:22:47|0.00053077
05:22:49|0.00053115
05:22:50|0.00053115
05:22:51|0.00053115
05:22:52|0.00053115
05:22:53|0.00053081
05:22:54|0.00053081
05:22:55|0.00053081
05:22:56|0.00053081
05:22:57|0.00053081
05:22:58|0.00053081
05:22:59|0.00053086
05:23:00|0.00053086
05:23:01|0.00053086
05:23:02|0.00053114
05:23:03|0.00053114
05:23:04|0.00053092
05:23:05|0.00053092
05:23:06|0.0005312
05:23:07|0.00053113
05:23:08|0.00053119
05:23:09|0.0005312
05:23:10|0.0005312
05:23:11|0.0005312
05:23:12|0.0005302
05:23:13|0.0005302
05:23:14|0.00053091
05:23:15|0.00053091
05:23:16|0.00053091
05:23:22|0.00053112
05:23:23|0.00053112
05:23:24|0.00053113
05:23:24|0.00053113
05:23:26|0.00053116
05:23:26|0.00053121
05:23:28|0.00053121
05:23:29|0.00053121
05:23:29|0.00053114
05:23:31|0.00053114
05:23:31|0.00053114
05:23:33|0.00053119
05:23:34|0.00053119
05:23:35|0.00053121
05:23:35|0.00053121
05:23:37|0.0005317
05:23:38|0.0005317
05:23:39|0.0005317
05:23:39|0.00053173
05:23:41|0.00053153
05:23:42|0.00053169
05:23:44|0.00053144
05:23:45|0.00053144
05:23:56|0.00053194
05:23:57|0.00053195
05:23:58|0.00053172
05:23:59|0.00053172
05:24:00|0.00053172
05:24:01|0.00053172
05:24:02|0.00053172
05:24:03|0.00053183
05:24:04|0.00053201
05:24:05|0.00053194
05:24:11|0.00053116
05:24:12|0.00053116
05:24:13|0.00053116
05:24:14|0.00053119
05:24:15|0.00053116
05:24:16|0.00053116
05:24:18|0.00053111
05:24:18|0.00053111
05:24:19|0.00053109
05:24:20|0.00053101
05:24:21|0.0005307
05:24:22|0.00053044
05:24:23|0.00053076
05:24:24|0.00053076
05:24:25|0.00053091
05:24:26|0.00053091
05:24:27|0.0005309
05:24:28|0.0005309
05:24:29|0.0005309
05:24:30|0.0005309
05:24:31|0.00053078
05:24:32|0.00053111
05:24:33|0.00053111
05:24:34|0.00053111
05:24:35|0.00053111
05:24:36|0.00053152
05:24:37|0.00053152
05:24:38|0.00053159
05:24:39|0.00053153
05:24:46|0.00053159
05:24:46|0.00053147
05:24:48|0.00053149
05:24:49|0.00053149
05:24:50|0.00053149
05:24:51|0.00053174
05:24:51|0.00053174
05:24:53|0.00053174
05:24:54|0.00053131
05:24:55|0.00053131
05:24:56|0.00053131
05:24:57|0.00053174
05:24:58|0.00053137
05:24:59|0.00053137
05:25:00|0.00053137
05:25:01|0.00053137
05:25:02|0.00053177
05:25:03|0.00053177
05:25:04|0.00053177
05:25:05|0.00053154
05:25:06|0.00053153
05:25:07|0.00053153
05:25:08|0.00053131
05:25:09|0.00053139
05:25:10|0.00053087
05:25:11|0.00053087
05:25:12|0.00053087
05:25:13|0.00053091
05:25:14|0.00053091
05:25:15|0.00053092
05:25:16|0.00053142
05:25:17|0.00053142
05:25:18|0.00053146
05:25:24|0.00053178
05:25:25|0.00053178
05:25:26|0.00053164
05:25:26|0.00053164
05:25:33|0.00053142
05:25:33|0.00053142
05:25:34|0.00053142
05:25:35|0.00053142
05:25:41|0.00053142
05:25:42|0.00053142
05:25:44|0.00053142
05:25:44|0.00053143
05:25:45|0.00053148
05:25:46|0.00053148
05:25:47|0.00053153
05:25:49|0.00053164
05:25:49|0.00053164
05:25:51|0.00053164
05:25:51|0.00053164
05:25:53|0.00053169
05:25:53|0.0005317
05:25:55|0.0005317
05:25:56|0.0005317
05:25:57|0.0005317
05:26:08|0.00053169
05:26:09|0.00053169
05:26:09|0.00053169
05:26:11|0.00053142
05:26:12|0.00053134
05:26:12|0.00053134
05:26:14|0.00053148
05:26:15|0.00053148
05:26:15|0.00053137
05:26:17|0.00053102
05:26:17|0.00053102
05:26:19|0.00053102
05:26:20|0.00053102
05:26:21|0.00053102
05:26:22|0.00053102
05:26:28|0.00053101
05:26:29|0.00053101
05:26:29|0.000531
05:26:31|0.000531
05:26:31|0.000531
05:26:33|0.00053107
05:26:34|0.00053107
05:26:34|0.00053134
05:26:35|0.00053134
05:26:36|0.00053107
05:26:38|0.00053107
05:26:38|0.00053105
05:26:39|0.00053134
05:26:40|0.00053098
05:26:42|0.00053098
05:26:42|0.00053098
05:26:44|0.0005327
05:26:50|0.00053289
05:26:51|0.00053289
05:26:52|0.00053289
05:26:53|0.00053326
05:26:54|0.00053326
05:26:55|0.00053326
05:26:56|0.00053326
05:26:57|0.00053315
05:26:58|0.00053292
05:26:59|0.00053277
05:27:00|0.00053294
05:27:01|0.00053294
05:27:02|0.00053263
05:27:04|0.00053271
05:27:04|0.00053271
05:27:05|0.00053098
05:27:06|0.00053089
05:27:07|0.00053138
05:27:08|0.00053099
05:27:09|0.00053088
05:27:10|0.00053088
05:27:11|0.00053139
05:27:12|0.00053139
05:27:13|0.00053139
05:27:14|0.00053139
05:27:15|0.00053103
05:27:16|0.00053088
05:27:17|0.00053088
05:27:18|0.00053095
05:27:19|0.00053087
05:27:20|0.00053112
05:27:21|0.00053127
05:27:22|0.00053127
05:27:23|0.00053118
05:27:24|0.00053118
05:27:25|0.00053118
05:27:26|0.00053118
05:27:27|0.00053118
05:27:28|0.00053118
05:27:29|0.00053118
05:27:30|0.00053099
05:27:31|0.00053096
05:27:32|0.0005305
05:27:33|0.00053058
05:27:34|0.00053051
05:27:35|0.00053038
05:27:36|0.00053042
05:27:37|0.0005303
05:27:38|0.00053068
05:27:39|0.00053098
05:27:40|0.00053157
05:27:41|0.00053108
05:27:42|0.00053126
05:27:43|0.00053126
05:27:45|0.00053104
05:27:46|0.00053114
05:27:47|0.00053114
05:27:47|0.00053126
05:27:49|0.00053126
05:27:50|0.00053126
05:27:51|0.00053118
05:27:52|0.00053118
05:27:53|0.00053145
05:27:54|0.00053168
05:27:55|0.00053137
05:27:56|0.00053137
05:27:57|0.00053137
05:27:58|0.00053137
05:27:59|0.00053137
05:28:01|0.00053137
05:28:01|0.00053162
05:28:02|0.00053161
05:28:04|0.00053172
05:28:04|0.00053161
05:28:05|0.00053161
05:28:07|0.00053161
05:28:07|0.00053193
05:28:08|0.00053193
05:28:09|0.00053158
05:28:10|0.00053158
05:28:12|0.00053158
05:28:12|0.00053158
05:28:14|0.00053159
05:28:15|0.00053159
05:28:15|0.00053159
05:28:17|0.00053151
05:28:17|0.0005318
05:28:19|0.0005318
05:28:19|0.0005318
05:28:21|0.0005318
05:28:21|0.0005318
05:28:23|0.0005318
05:28:23|0.00053152
05:28:25|0.00053152
05:28:30|0.00053117
05:28:31|0.00053087
05:28:32|0.00053112
05:28:33|0.00053112
05:28:34|0.0005311
05:28:35|0.0005311
05:28:36|0.00053109
05:28:38|0.00053145
05:28:38|0.00053145
05:28:39|0.00053145
05:28:40|0.00053145
05:28:41|0.00053145
05:28:42|0.00053145
05:28:43|0.0005316
05:28:44|0.0005316
05:28:46|0.0005316
05:28:47|0.00053193
05:28:48|0.00053193
05:28:49|0.00053193
05:28:51|0.00053165
05:28:51|0.00053165
05:28:52|0.0005317
05:28:53|0.0005317
05:28:54|0.00053174
05:28:55|0.00053174
05:28:56|0.00053174
05:28:57|0.00053174
05:28:58|0.00053174
05:28:59|0.00053145
05:29:00|0.00053146
05:29:01|0.00053146
05:29:03|0.00053146
05:29:03|0.00053133
05:29:04|0.00053135
05:29:05|0.00053128
05:29:06|0.0005311
05:29:07|0.0005311
05:29:09|0.0005311
05:29:09|0.00053109
05:29:11|0.00053109
05:29:11|0.00053109
05:29:12|0.00053109
05:29:14|0.00053109
05:29:15|0.00053107
05:29:16|0.00053107
05:29:16|0.00053107
05:29:18|0.00053109
05:29:18|0.00053081
05:29:19|0.00053103
05:29:20|0.00053045
05:29:21|0.00053043
05:29:22|0.00053043
05:29:24|0.00053043
05:29:24|0.00053067
05:29:26|0.00053067
05:29:26|0.00053067
05:29:27|0.00053067
05:29:28|0.00053067
05:29:29|0.00053067
05:29:30|0.00053067
05:29:31|0.00053103
05:29:32|0.00053105
05:29:33|0.0005308
05:29:35|0.0005308
05:29:35|0.0005308
05:29:36|0.00053092
05:29:37|0.00053092
05:29:38|0.00053092
05:29:39|0.00053083
05:29:40|0.00053083
05:29:42|0.00053083
05:29:43|0.00053083
05:29:44|0.00053076
05:29:44|0.00053076
05:29:45|0.00053076
05:29:46|0.00053076
05:29:48|0.00053053
05:29:49|0.00053053
05:29:50|0.0005308
05:29:51|0.0005308
05:29:52|0.0005308
05:29:53|0.0005308
05:29:54|0.0005308
05:29:55|0.00053102
05:29:56|0.0005311
05:29:58|0.00053103
05:29:58|0.0005311
05:29:59|0.00053111
05:30:00|0.00053111
05:30:06|0.00053138
05:30:08|0.00053138
05:30:08|0.00053138
05:30:09|0.00053138
05:30:10|0.00053138
05:30:11|0.0005313
05:30:12|0.00053131
05:30:13|0.00053133
05:30:14|0.00053139
05:30:15|0.00053222
05:30:16|0.00053222
05:30:17|0.00053222
05:30:18|0.00053222
05:30:19|0.00053222
05:30:20|0.00053222
05:30:21|0.00053189
05:30:22|0.00053139
05:30:23|0.00053139
05:30:24|0.00053159
05:30:25|0.00053138
05:30:26|0.00053131
05:30:27|0.00053131
05:30:28|0.00053134
05:30:29|0.00053134
05:30:30|0.00053133
05:30:31|0.00053133
05:30:32|0.00053133
05:30:33|0.00053142
05:30:35|0.00053142
05:30:35|0.00053142
05:30:36|0.00053158
05:30:37|0.00053158
05:30:38|0.00053143
05:30:39|0.00053143
05:30:40|0.00053159
05:30:41|0.00053142
05:30:42|0.0005314
05:30:43|0.0005314
05:30:50|0.00053202
05:30:51|0.00053202
05:30:52|0.00053202
05:30:53|0.00053202
05:30:54|0.00053202
05:30:55|0.00053222
05:30:56|0.00053185
05:30:57|0.00053191
05:30:58|0.00053202
05:30:59|0.00053202
05:31:00|0.00053202
05:31:01|0.00053194
05:31:02|0.00053194
05:31:03|0.00053195
05:31:05|0.0005315
05:31:05|0.00053151
05:31:07|0.00053151
05:31:08|0.00053202
05:31:08|0.00053211
05:31:10|0.00053203
05:31:11|0.00053203
05:31:11|0.00053203
05:31:22|0.00053239
05:31:23|0.00053222
05:31:24|0.00053221
05:31:30|0.00053221
05:31:31|0.00053208
05:31:36|0.00053208
05:31:37|0.00053208
05:31:38|0.00053208
05:31:39|0.00053181
05:31:40|0.00053181
05:31:41|0.00053181
05:31:42|0.00053153
05:31:43|0.00053155
05:31:44|0.00053155
05:31:45|0.00053155
05:31:46|0.00053155
05:31:47|0.00053159
05:31:49|0.0005315
05:31:49|0.00053153
05:31:51|0.00053143
05:31:52|0.00053143
05:31:53|0.00053166
05:31:54|0.00053166
05:31:55|0.00053159
05:31:56|0.00053181
05:31:57|0.00053189
05:31:58|0.0005319
05:31:59|0.0005319
05:32:00|0.0005319
05:32:01|0.00053181
05:32:03|0.00053181
05:32:04|0.00053203
05:32:05|0.00053197
05:32:06|0.00053209
05:32:07|0.00053209
05:32:08|0.00053206
05:32:08|0.00053213
05:32:10|0.00053213
05:32:10|0.00053213
05:32:12|0.00053213
05:32:12|0.00053213
05:32:14|0.00053213
05:32:15|0.00053213
05:32:16|0.0005319
05:32:17|0.0005319
05:32:18|0.00053221
05:32:19|0.00053221
05:32:20|0.00053221
05:32:21|0.00053239
05:32:22|0.00053239
05:32:22|0.00053239
05:32:24|0.00053239
05:32:25|0.00053239
05:32:26|0.00053267
05:32:27|0.00053267
05:32:28|0.00053267
05:32:28|0.00053267
05:32:30|0.00053267
05:32:30|0.00053224
05:32:32|0.00053224
05:32:33|0.00053224
05:32:34|0.00053231
05:32:35|0.00053231
05:32:36|0.00053239
05:32:37|0.00053221
05:32:37|0.00053213
05:32:39|0.00053213
05:32:39|0.0005321
05:32:40|0.0005321
05:32:42|0.0005321
05:32:42|0.0005321
05:32:44|0.00053214
05:32:45|0.00053208
05:32:46|0.00053208
05:32:46|0.00053208
05:32:47|0.00053204
05:32:49|0.00053204
05:32:50|0.00053242
05:32:51|0.00053263
05:32:52|0.00053263
05:32:53|0.00053229
05:32:54|0.00053229
05:32:55|0.00053229
05:32:56|0.00053229
05:32:57|0.00053229
05:32:58|0.00053229
05:33:00|0.00053229
05:33:00|0.00053229
05:33:01|0.00053208
05:33:07|0.00053187
05:33:08|0.00053187
05:33:09|0.00053187
05:33:10|0.00053172
05:33:11|0.00053172
05:33:12|0.00053187
05:33:13|0.00053187
05:33:19|0.00053187
05:33:20|0.00053187
05:33:20|0.00053187
05:33:22|0.00053187
05:33:22|0.00053187
05:33:23|0.00053187
05:33:25|0.00053187
05:33:26|0.00053187
05:33:27|0.00053187
05:33:28|0.00053187
05:33:29|0.00053187
05:33:30|0.00053187
05:33:31|0.00053186
05:33:32|0.00053186
05:33:33|0.00053155
05:33:34|0.0005315
05:33:35|0.00053162
05:33:36|0.00053144
05:33:37|0.00053144
05:33:38|0.00053144
05:33:39|0.00053144
05:33:40|0.00053144
05:33:41|0.00053156
05:33:42|0.00053169
05:33:43|0.00053169
05:33:44|0.00053169
05:33:45|0.00053169
05:33:46|0.00053169
05:33:47|0.00053169
05:33:48|0.00053169
05:33:49|0.00053156
05:33:50|0.00053156
05:33:51|0.00053156
05:33:52|0.00053156
05:33:54|0.00053132
05:33:54|0.00053119
05:33:55|0.00053119
05:33:56|0.00053119
05:33:57|0.00053119
05:33:58|0.00053119
05:33:59|0.00053208
05:34:00|0.00053185
05:34:01|0.00053185
05:34:03|0.00053169
05:34:04|0.00053172
05:34:04|0.00053172
05:34:06|0.00053169
05:34:06|0.00053169
05:34:08|0.00053169
05:34:09|0.00053169
05:34:10|0.00053156
05:34:11|0.00053156
05:34:12|0.00053168
05:34:13|0.00053168
05:34:13|0.000532
05:34:15|0.00053123
05:34:16|0.00053156
05:34:17|0.00053156
05:34:17|0.00053156
05:34:18|0.00053156
05:34:25|0.00053134
05:34:25|0.00053134
05:34:26|0.00053134
05:34:27|0.00053147
05:34:28|0.00053159
05:34:35|0.00053154
05:34:36|0.00053154
05:34:37|0.00053154
05:34:38|0.0005315
05:34:39|0.0005315
05:34:45|0.00053136
05:34:45|0.00053136
05:34:52|0.00053124
05:34:53|0.00053119
05:34:53|0.00053111
05:34:55|0.00053121
05:34:56|0.00053122
05:34:57|0.00053122
05:34:58|0.00053122
05:35:00|0.00053122
05:35:01|0.00053121
05:35:02|0.00053121
05:35:02|0.00053121
05:35:03|0.0005311
05:35:05|0.0005311
05:35:06|0.0005311
05:35:07|0.0005311
05:35:08|0.0005311
05:35:08|0.00053101
05:35:10|0.000531
05:35:11|0.000531
05:35:12|0.000531
05:35:13|0.0005309
05:35:14|0.0005309
05:35:15|0.00053085
05:35:16|0.00053084
05:35:17|0.00053084
05:35:18|0.00053081
05:35:19|0.00053088
05:35:20|0.00053084
05:35:21|0.00053085
05:35:22|0.00053085
05:35:23|0.00053085
05:35:30|0.000531
05:35:30|0.00053109
05:35:31|0.00053109
05:35:32|0.00053097
05:35:33|0.00053067
05:35:39|0.00053068
05:35:39|0.00053068
05:35:41|0.00053068
05:35:42|0.00053068
05:35:43|0.00053068
05:35:44|0.00053068
05:35:45|0.00053055
05:35:46|0.00053055
05:35:47|0.00053063
05:35:47|0.00053063
05:35:49|0.00053045
05:35:49|0.00053032
05:35:51|0.00053029
05:35:52|0.00053029
05:35:53|0.00053029
05:35:54|0.00053029
05:35:55|0.00053029
05:35:57|0.00053058
05:35:57|0.00053058
05:35:58|0.00053038
05:35:59|0.00053121
05:36:00|0.00053121
05:36:02|0.00053121
05:36:03|0.00053121
05:36:03|0.00053121
05:36:05|0.00053091
05:36:06|0.00053091
05:36:06|0.00053091
05:36:08|0.00053091
05:36:09|0.00053091
05:36:10|0.00053091
05:36:11|0.00053092
05:36:12|0.00053092
05:36:13|0.00053091
05:36:14|0.00053076
05:36:20|0.00053063
05:36:21|0.00053063
05:36:21|0.00053051
05:36:23|0.00053051
05:36:24|0.00053051
05:36:25|0.00053051
05:36:26|0.00053051
05:36:27|0.00053043
05:36:28|0.00053043
05:36:29|0.00053029
05:36:30|0.00053041
05:36:30|0.00053041
05:36:32|0.00053041
05:36:33|0.00053041
05:36:34|0.0005303
05:36:35|0.00053057
05:36:36|0.00053057
05:36:36|0.00053057
05:36:38|0.00053057
05:36:39|0.00053057
05:36:40|0.00053032
05:36:41|0.00053034
05:36:42|0.00053034
05:36:42|0.00053043
05:36:44|0.00053043
05:36:44|0.00053043
05:36:46|0.00053043
05:36:47|0.00053043
05:36:47|0.00053029
05:36:48|0.0005303
05:36:50|0.00053029
05:36:50|0.00053023
05:36:51|0.00053023
05:36:53|0.00053023
05:36:54|0.00053028
05:36:55|0.00053028
05:36:56|0.00053031
05:36:57|0.00053031
05:36:58|0.0005303
05:36:59|0.0005305
05:37:00|0.00053074
05:37:02|0.00053074
05:37:03|0.00053047
05:37:04|0.00053049
05:37:05|0.00053049
05:37:05|0.0005305
05:37:07|0.00053051
05:37:08|0.00053031
05:37:09|0.00053031
05:37:09|0.00053031
05:37:10|0.00052984
05:37:11|0.00052976
05:37:13|0.00052976
05:37:14|0.00052989
05:37:15|0.00053014
05:37:16|0.00053024
05:37:17|0.00053019
05:37:18|0.00053019
05:37:19|0.00053019
05:37:20|0.00053031
05:37:21|0.00053022
05:37:22|0.0005303
05:37:23|0.0005303
05:37:24|0.0005303
05:37:30|0.0005303
05:37:30|0.0005303
05:37:32|0.0005303
05:37:32|0.0005303
05:37:34|0.0005303
05:37:35|0.0005303
05:37:36|0.0005303
05:37:36|0.0005303
05:37:37|0.0005303
05:37:38|0.0005303
05:37:39|0.00053031
05:37:40|0.00053031
05:37:41|0.00053031
05:37:42|0.00053034
05:37:43|0.0005303
05:37:45|0.0005303
05:37:46|0.00053028
05:37:46|0.00052987
05:37:48|0.00052987
05:37:48|0.00053011
05:37:49|0.00053022
05:37:56|0.00053023
05:37:57|0.0005303
05:37:58|0.0005303
05:37:59|0.0005303
05:38:00|0.00053047
05:38:01|0.00053032
05:38:03|0.00053032
05:38:03|0.00053041
05:38:04|0.00053041
05:38:05|0.00053041
05:38:07|0.00053027
05:38:08|0.00053027
05:38:08|0.00053034
05:38:10|0.00053034
05:38:11|0.00053034
05:38:11|0.00053034
05:38:13|0.00053042
05:38:14|0.00053042
05:38:15|0.00053042
05:38:16|0.00053042
05:38:16|0.00053042
05:38:18|0.00053042
05:38:19|0.00053042
05:38:20|0.00053042
05:38:21|0.00053041
05:38:22|0.0005304
05:38:23|0.00053007
05:38:24|0.00053026
05:38:25|0.00053025
05:38:26|0.00053025
05:38:27|0.0005306
05:38:28|0.0005306
05:38:29|0.0005306
05:38:30|0.0005306
05:38:31|0.00053059
05:38:32|0.00053059
05:38:33|0.00053072
05:38:34|0.00053072
05:38:35|0.00053075
05:38:36|0.00053075
05:38:38|0.00053082
05:38:38|0.00053103
05:38:39|0.00053103
05:38:40|0.00053089
05:38:41|0.00053089
05:38:42|0.00053089
05:38:43|0.000531
05:38:44|0.00053099
05:38:45|0.00053103
05:38:46|0.00053103
05:38:47|0.00053103
05:38:48|0.00053103
05:38:49|0.00053103
05:38:50|0.00053059
05:38:51|0.00053058
05:38:52|0.00053059
05:38:59|0.00053034
05:39:00|0.00053034
05:39:00|0.00053034
05:39:02|0.00053057
05:39:03|0.0005305
05:39:03|0.0005305
05:39:05|0.0005305
05:39:06|0.00053062
05:39:07|0.00053062
05:39:08|0.00053062
05:39:09|0.00053062
05:39:10|0.00053042
05:39:11|0.00053042
05:39:12|0.00053042
05:39:13|0.00053079
05:39:14|0.00053076
05:39:20|0.00053076
05:39:20|0.00053099
05:39:22|0.00053099
05:39:23|0.00053099
05:39:24|0.00053059
05:39:25|0.00053059
05:39:25|0.00053059
05:39:27|0.00053076
05:39:27|0.00053076
05:39:28|0.00053076
05:39:29|0.00053076
05:39:30|0.00053076
05:39:31|0.00053076
05:39:32|0.00053076
05:39:33|0.00053076
05:39:34|0.00053076
05:39:36|0.00053098
05:39:36|0.00053076
05:39:37|0.00053076
05:39:39|0.00053124
05:39:39|0.0005315
05:39:46|0.00053148
05:39:46|0.00053148
05:39:47|0.00053148
05:39:49|0.00053148
05:39:49|0.00053148
05:39:50|0.00053148
05:39:51|0.00053148
05:39:53|0.00053199
05:39:54|0.00053199
05:39:54|0.00053199
05:39:55|0.00053199
05:39:57|0.00053157
05:39:58|0.00053158
05:40:00|0.00053148
05:40:00|0.00053148
05:40:01|0.00053148
05:40:02|0.00053148
05:40:04|0.00053148
05:40:05|0.00053139
05:40:06|0.00053139
05:40:07|0.00053139
05:40:08|0.00053139
05:40:09|0.00053126
05:40:10|0.00053126
05:40:11|0.00053126
05:40:12|0.00053109
05:40:13|0.00053109
05:40:14|0.000531
05:40:15|0.00053089
05:40:21|0.00053099
05:40:21|0.00053099
05:40:22|0.00053099
05:40:24|0.00053091
05:40:25|0.00053091
05:40:25|0.00053091
05:40:27|0.00053091
05:40:28|0.00053091
05:40:33|0.00053091
05:40:34|0.00053093
05:40:35|0.00053093
05:40:36|0.00053093
05:40:37|0.00053092
05:40:38|0.00053096
05:40:39|0.00053096
05:40:40|0.00053096
05:40:41|0.000531
05:40:42|0.000531
05:40:43|0.000531
05:40:44|0.000531
05:40:45|0.000531
05:40:46|0.000531
05:40:48|0.000531
05:40:48|0.00053106
05:40:49|0.00053106
05:40:50|0.00053101
05:40:51|0.00053148
05:40:52|0.00053101
05:40:58|0.00053107
05:40:59|0.00053147
05:41:01|0.00053124
05:41:01|0.00053124
05:41:02|0.00053124
05:41:03|0.00053124
05:41:04|0.00053164
05:41:05|0.00053164
05:41:07|0.00053164
05:41:07|0.00053164
05:41:09|0.00053164
05:41:09|0.00053164
05:41:10|0.00053164
05:41:12|0.00053124
05:41:12|0.00053124
05:41:14|0.00053146
05:41:15|0.00053138
05:41:16|0.00053139
05:41:16|0.00053139
05:41:17|0.00053139
05:41:18|0.00053121
05:41:19|0.00053121
05:41:21|0.00053154
05:41:22|0.00053131
05:41:23|0.00053132
05:41:23|0.00053132
05:41:25|0.00053132
05:41:26|0.00053133
05:41:27|0.00053133
05:41:28|0.00053133
05:41:28|0.00053143
05:41:30|0.00053144
05:41:30|0.00053144
05:41:32|0.00053146
05:41:33|0.00053121
05:41:33|0.00053121
05:41:35|0.00053121
05:41:36|0.00053121
05:41:36|0.00053146
05:41:38|0.00053124
05:41:38|0.00053124
05:41:39|0.00053124
05:41:40|0.00053134
05:41:42|0.00053134
05:41:42|0.00053164
05:41:43|0.00053164
05:41:44|0.00053164
05:41:46|0.00053164
05:41:46|0.00053164
05:41:47|0.00053164
05:41:48|0.00053164
05:41:49|0.00053127
05:41:51|0.00053124
05:41:51|0.00053124
05:41:52|0.00053124
05:41:53|0.00053124
05:41:54|0.00053129
05:42:01|0.00053129
05:42:02|0.0005317
05:42:03|0.0005317
05:42:04|0.0005317
05:42:05|0.00053125
05:42:06|0.00053125
05:42:07|0.00053125
05:42:08|0.00053124
05:42:09|0.00053124
05:42:10|0.00053131
05:42:11|0.00053131
05:42:12|0.00053157
05:42:13|0.00053157
05:42:14|0.00053157
05:42:20|0.00053113
05:42:21|0.00053176
05:42:22|0.00053168
05:42:23|0.00053136
05:42:24|0.00053136
05:42:25|0.00053136
05:42:26|0.00053136
05:42:32|0.00053129
05:42:32|0.00053129
05:42:33|0.00053129
05:42:34|0.00053129
05:42:35|0.00053129
05:42:36|0.00053129
05:42:37|0.00053129
05:42:38|0.00053136
05:42:39|0.00053136
05:42:40|0.00053136
05:42:41|0.00053129
05:42:42|0.00053129
05:42:43|0.00053129
05:42:44|0.00053129
05:42:45|0.00053129
05:42:46|0.00053107
05:42:48|0.00053128
05:42:49|0.00053128
05:42:49|0.00053128
05:42:50|0.00053128
05:42:51|0.00053128
05:42:53|0.00053128
05:42:53|0.00053128
05:42:54|0.00053128
05:42:55|0.00053128
05:42:57|0.00053128
05:42:57|0.00053128
05:42:59|0.00053128
05:43:00|0.00053128
05:43:01|0.00053128
05:43:02|0.00053128
05:43:04|0.00053128
05:43:04|0.00053134
05:43:05|0.00053134
05:43:06|0.00053157
05:43:07|0.00053145
05:43:14|0.00053153
05:43:14|0.00053153
05:43:15|0.00053153
05:43:16|0.00053153
05:43:17|0.0005316
05:43:18|0.0005316
05:43:19|0.0005316
05:43:20|0.0005316
05:43:21|0.0005316
05:43:22|0.0005316
05:43:23|0.0005316
05:43:24|0.0005316
05:43:25|0.0005316
05:43:26|0.0005316
05:43:27|0.00053172
05:43:28|0.00053172
05:43:29|0.00053172
05:43:30|0.00053165
05:43:32|0.00053165
05:43:33|0.00053165
05:43:33|0.00053172
05:43:35|0.00053161
05:43:35|0.00053161
05:43:36|0.00053161
05:43:37|0.00053165
05:43:38|0.00053188
05:43:40|0.00053188
05:43:41|0.00053188
05:43:41|0.0005316
05:43:43|0.0005316
05:43:43|0.0005316
05:43:44|0.0005316
05:43:45|0.0005316
05:43:46|0.0005316
05:43:47|0.00053157
05:43:48|0.00053157
05:43:50|0.00053157
05:43:50|0.00053157
05:43:52|0.00053156
05:43:52|0.00053148
05:43:53|0.00053148
05:43:54|0.00053145
05:43:55|0.00053145
05:43:57|0.00053148
05:43:58|0.00053148
05:43:59|0.00053148
05:43:59|0.00053148
05:44:00|0.00053148
05:44:02|0.00053146
05:44:03|0.00053146
05:44:04|0.00053146
05:44:06|0.00053148
05:44:07|0.00053148
05:44:13|0.00053148
05:44:13|0.00053156
05:44:15|0.00053156
05:44:15|0.0005315
05:44:22|0.00053156
05:44:22|0.0005316
05:44:23|0.0005316
05:44:24|0.0005316
05:44:25|0.0005316
05:44:26|0.00053162
05:44:27|0.00053162
05:44:28|0.00053162
05:44:29|0.00053162
05:44:30|0.00053178
05:44:31|0.0005317
05:44:32|0.0005317
05:44:33|0.00053171
05:44:34|0.00053171
05:44:35|0.00053171
05:44:36|0.00053121
05:44:37|0.00053119
05:44:38|0.00053118
05:44:39|0.00053118
05:44:40|0.00053118
05:44:41|0.00053118
05:44:42|0.00053118
05:44:43|0.00053118
05:44:44|0.00053147
05:44:45|0.00053118
05:44:46|0.00053118
05:44:47|0.00053118
05:44:48|0.00053118
05:44:49|0.00053118
05:44:50|0.00053118
05:44:51|0.00053118
05:44:52|0.00053132
05:44:53|0.00053132
05:44:54|0.00053118
05:44:55|0.00053118
05:44:56|0.00053118
05:44:57|0.00053118
05:44:58|0.00053118
05:44:59|0.00053118
05:45:00|0.00053118
05:45:02|0.00053118
05:45:03|0.00053105
05:45:04|0.00053105
05:45:05|0.00053118
05:45:06|0.00053118
05:45:07|0.00053118
05:45:08|0.00053118
05:45:09|0.00053098
05:45:10|0.00053098
05:45:11|0.000531
05:45:12|0.00053101
05:45:13|0.00053128
05:45:14|0.00053132
05:45:15|0.00053132
05:45:16|0.00053104
05:45:17|0.00053104
05:45:18|0.00053101
05:45:19|0.00053101
05:45:20|0.000531
05:45:21|0.000531
05:45:22|0.000531
05:45:23|0.000531
05:45:24|0.00053092
05:45:25|0.00053074
05:45:26|0.00053092
05:45:27|0.00053092
05:45:33|0.00053092
05:45:34|0.00053092
05:45:35|0.00053092
05:45:35|0.00053092
05:45:42|0.00053092
05:45:42|0.00053092
05:45:43|0.00053092
05:45:44|0.00053092
05:45:45|0.00053092
05:45:46|0.00053092
05:45:47|0.00053092
05:45:48|0.00053092
05:45:49|0.00053092
05:45:50|0.00053065
05:45:51|0.00053092
05:45:52|0.00053092
05:45:53|0.00053091
05:45:54|0.00053092
05:45:55|0.00053092
05:45:56|0.00053091
05:45:57|0.00053092
05:45:58|0.00053092
05:45:59|0.00053098
05:46:00|0.00053098
05:46:01|0.00053097
05:46:03|0.000531
05:46:04|0.000531
05:46:05|0.000531
05:46:06|0.000531
05:46:07|0.000531
05:46:08|0.000531
05:46:09|0.000531
05:46:10|0.00053094
05:46:11|0.00053094
05:46:12|0.00053094
05:46:13|0.00053094
05:46:15|0.0005309
05:46:15|0.0005309
05:46:16|0.0005309
05:46:18|0.0005315
05:46:19|0.00053162
05:46:20|0.00053162
05:46:20|0.00053162
05:46:22|0.00053162
05:46:23|0.00053169
05:46:24|0.00053178
05:46:24|0.00053179
05:46:25|0.00053179
05:46:27|0.00053179
05:46:28|0.00053194
05:46:28|0.00053194
05:46:30|0.00053198
05:46:30|0.00053198
05:46:31|0.00053229
05:46:33|0.00053217
05:46:34|0.00053217
05:46:34|0.00053232
05:46:35|0.00053232
05:46:36|0.00053232
05:46:38|0.00053242
05:46:39|0.00053242
05:46:39|0.00053242
05:46:41|0.00053242
05:46:41|0.00053238
05:46:42|0.0005324
05:46:44|0.00053242
05:46:44|0.00053241
05:46:46|0.00053241
05:46:47|0.00053232
05:46:48|0.00053232
05:46:48|0.00053218
05:46:50|0.00053242
05:46:50|0.00053246
05:46:52|0.00053246
05:46:53|0.00053246
05:46:53|0.00053246
05:46:55|0.00053249
05:46:55|0.00053249
05:46:56|0.00053243
05:47:07|0.00053262
05:47:13|0.00053247
05:47:14|0.00053247
05:47:25|0.00053275
05:47:26|0.00053275
05:47:27|0.0005328
05:47:27|0.0005328
05:47:29|0.0005328
05:47:30|0.00053282
05:47:31|0.00053282
05:47:32|0.00053286
05:47:33|0.00053286
05:47:39|0.00053238
05:47:40|0.00053239
05:47:41|0.00053233
05:47:42|0.00053233
05:47:43|0.00053236
05:47:44|0.00053244
05:47:44|0.00053281
05:47:46|0.00053281
05:47:52|0.0005323
05:47:52|0.0005323
05:47:53|0.0005323
05:47:54|0.00053224
05:47:55|0.00053224
05:47:56|0.00053224
05:48:02|0.00053216
05:48:03|0.00053215
05:48:04|0.00053213
05:48:05|0.00053213
05:48:12|0.00053277
05:48:13|0.00053281
05:48:14|0.00053281
05:48:15|0.00053281
05:48:16|0.00053281
05:48:17|0.00053303
05:48:18|0.00053292
05:48:19|0.00053292
05:48:20|0.00053292
05:48:20|0.00053292
05:48:22|0.00053292
05:48:22|0.00053292
05:48:23|0.00053292
05:48:24|0.00053326
05:48:25|0.00053326
05:48:26|0.00053282
05:48:28|0.00053282
05:48:29|0.00053282
05:48:29|0.00053282
05:48:30|0.00053282
05:48:31|0.00053282
05:48:33|0.00053282
05:48:34|0.00053282
05:48:35|0.00053309
05:48:41|0.00053282
05:48:41|0.00053281
05:48:42|0.00053295
05:48:44|0.00053295
05:48:45|0.00053295
05:48:45|0.000533
05:48:46|0.000533
05:48:47|0.000533
05:48:49|0.000533
05:48:49|0.000533
05:48:51|0.000533
05:48:51|0.000533
05:48:53|0.000533
05:48:53|0.00053298
05:48:54|0.00053298
05:48:55|0.000533
05:48:57|0.000533
05:48:58|0.00053311
05:48:59|0.00053311
05:49:00|0.00053311
05:49:01|0.00053328
05:49:07|0.00053302
05:49:08|0.00053302
05:49:09|0.00053302
05:49:10|0.00053303
05:49:11|0.00053303
05:49:12|0.00053311
05:49:13|0.00053348
05:49:14|0.00053316
05:49:15|0.00053316
05:49:16|0.00053323
05:49:18|0.00053323
05:49:18|0.00053323
05:49:19|0.00053323
05:49:20|0.00053323
05:49:21|0.00053323
05:49:22|0.00053323
05:49:28|0.00053324
05:49:29|0.00053324
05:49:30|0.00053347
05:49:31|0.00053347
05:49:32|0.00053348
05:49:33|0.00053348
05:49:34|0.00053348
05:49:35|0.00053347
05:49:36|0.00053328
05:49:37|0.00053328
05:49:38|0.00053328
05:49:39|0.00053346
05:49:40|0.00053346
05:49:41|0.00053346
05:49:42|0.00053346
05:49:43|0.00053346
05:49:44|0.00053346
05:49:45|0.00053333
05:49:46|0.00053333
05:49:47|0.00053346
05:49:48|0.00053346
05:49:49|0.00053346
05:49:50|0.00053346
05:49:51|0.00053346
05:49:52|0.00053346
05:49:53|0.00053346
05:49:54|0.00053346
05:49:55|0.00053334
05:49:56|0.00053334
05:49:57|0.00053209
05:49:58|0.00053278
05:49:59|0.00053294
05:50:00|0.00053293
05:50:01|0.00053292
05:50:02|0.00053293
05:50:03|0.00053293
05:50:04|0.00053292
05:50:05|0.00053292
05:50:07|0.00053292
05:50:07|0.00053314
05:50:09|0.0005334
05:50:09|0.00053342
05:50:11|0.00053323
05:50:12|0.00053323
05:50:13|0.00053323
05:50:14|0.00053323
05:50:16|0.00053324
05:50:16|0.00053324
05:50:17|0.00053293
05:50:19|0.00053293
05:50:20|0.00053324
05:50:20|0.00053324
05:50:22|0.00053324
05:50:23|0.00053324
05:50:23|0.00053334
05:50:25|0.00053321
05:50:26|0.00053321
05:50:26|0.00053309
05:50:27|0.00053309
05:50:28|0.00053309
05:50:29|0.00053323
05:50:30|0.00053356
05:50:31|0.00053343
05:50:33|0.00053343
05:50:34|0.0005333
05:50:34|0.00053359
05:50:36|0.0005334
05:50:37|0.0005334
05:50:37|0.0005334
05:50:39|0.0005334
05:50:39|0.0005334
05:50:40|0.00053356
05:50:42|0.00053356
05:50:42|0.00053324
05:50:43|0.00053353
05:50:44|0.00053353
05:50:45|0.00053353
05:50:47|0.00053353
05:50:47|0.00053353
05:50:48|0.00053355
05:50:49|0.00053355
05:50:50|0.00053355
05:50:52|0.00053355
05:50:53|0.00053365
05:50:54|0.00053365
05:50:54|0.00053358
05:50:55|0.00053358
05:50:56|0.00053358
05:50:58|0.00053366
05:50:58|0.00053353
05:50:59|0.00053331
05:51:00|0.00053331
05:51:02|0.00053354
05:51:02|0.00053354
05:51:03|0.00053354
05:51:05|0.00053356
05:51:06|0.00053356
05:51:07|0.00053356
05:51:08|0.00053356
05:51:09|0.00053356
05:51:11|0.00053356
05:51:12|0.0005336
05:51:13|0.0005336
05:51:13|0.00053365
05:51:15|0.0005338
05:51:16|0.0005338
05:51:17|0.0005338
05:51:18|0.0005338
05:51:19|0.0005338
05:51:20|0.0005338
05:51:21|0.0005337
05:51:22|0.0005337
05:51:22|0.0005338
05:51:23|0.00053362
05:51:25|0.0005338
05:51:26|0.0005338
05:51:27|0.000534
05:51:33|0.00053388
05:51:33|0.0005338
05:51:34|0.0005338
05:51:35|0.0005338
05:51:36|0.0005338
05:51:37|0.0005338
05:51:38|0.0005338
05:51:39|0.00053371
05:51:40|0.00053371
05:51:41|0.00053371
05:51:43|0.00053371
05:51:43|0.00053371
05:51:45|0.00053371
05:51:45|0.00053371
05:51:46|0.00053371
05:51:47|0.00053387
05:51:48|0.00053387
05:51:50|0.00053387
05:51:56|0.0005338
05:51:56|0.0005338
05:51:57|0.00053382
05:51:58|0.00053382
05:51:59|0.0005338
05:52:00|0.0005338
05:52:01|0.0005338
05:52:02|0.0005338
05:52:03|0.0005338
05:52:04|0.0005338
05:52:05|0.0005338
05:52:06|0.0005338
05:52:07|0.0005338
05:52:09|0.0005338
05:52:15|0.00053383
05:52:16|0.00053412
05:52:17|0.00053412
05:52:18|0.00053434
05:52:19|0.00053434
05:52:20|0.0005342
05:52:21|0.00053389
05:52:22|0.00053389
05:52:23|0.00053389
05:52:24|0.00053408
05:52:25|0.00053408
05:52:26|0.00053408
05:52:27|0.00053408
05:52:28|0.00053408
05:52:29|0.00053436
05:52:30|0.00053436
05:52:31|0.00053491
05:52:32|0.00053491
05:52:33|0.00053456
05:52:34|0.00053456
05:52:35|0.00053456
05:52:36|0.00053456
05:52:37|0.0005347
05:52:38|0.0005347
05:52:39|0.0005347
05:52:40|0.0005347
05:52:41|0.0005347
05:52:42|0.00053465
05:52:43|0.00053465
05:52:44|0.00053471
05:52:45|0.00053471
05:52:46|0.00053457
05:52:47|0.00053457
05:52:48|0.00053457
05:52:49|0.00053457
05:52:50|0.00053455
05:52:51|0.00053455
05:52:52|0.00053455
05:52:53|0.00053455
05:52:54|0.00053453
05:52:55|0.00053451
05:52:56|0.00053452
05:52:57|0.00053436
05:52:58|0.00053436
05:52:59|0.00053455
05:53:00|0.00053455
05:53:01|0.00053436
05:53:02|0.00053436
05:53:03|0.0005345
05:53:04|0.0005345
05:53:05|0.0005345
05:53:06|0.00053408
05:53:08|0.0005342
05:53:08|0.0005338
05:53:10|0.0005339
05:53:11|0.0005339
05:53:12|0.000534
05:53:13|0.000534
05:53:15|0.000534
05:53:16|0.000534
05:53:16|0.000534
05:53:17|0.000534
05:53:18|0.000534
05:53:19|0.00053361
05:53:20|0.00053353
05:53:21|0.00053353
05:53:23|0.00053353
05:53:23|0.00053332
05:53:25|0.00053321
05:53:26|0.00053321
05:53:26|0.00053343
05:53:32|0.000534
05:53:33|0.000534
05:53:34|0.00053387
05:53:35|0.00053387
05:53:36|0.00053387
05:53:37|0.0005339
05:53:38|0.000534
05:53:39|0.000534
05:53:40|0.000534
05:53:41|0.000534
05:53:42|0.000534
05:53:43|0.0005341
05:53:44|0.0005345
05:53:45|0.00053452
05:53:46|0.00053452
05:53:47|0.00053452
05:53:48|0.00053452
05:53:49|0.00053451
05:53:50|0.00053449
05:53:51|0.00053449
05:53:52|0.00053453
05:53:53|0.00053453
05:53:54|0.00053403
05:53:55|0.00053403
05:53:56|0.00053403
05:53:57|0.00053401
05:53:58|0.00053418
05:53:59|0.00053418
05:54:00|0.00053418
05:54:01|0.00053401
05:54:02|0.00053401
05:54:03|0.00053401
05:54:04|0.00053401
05:54:05|0.00053401
05:54:06|0.00053412
05:54:07|0.00053412
05:54:08|0.00053402
05:54:14|0.00053402
05:54:15|0.00053402
05:54:17|0.00053398
05:54:18|0.00053396
05:54:18|0.00053396
05:54:20|0.00053396
05:54:20|0.00053396
05:54:21|0.000534
05:54:22|0.000534
05:54:23|0.000534
05:54:24|0.000534
05:54:25|0.000534
05:54:26|0.000534
05:54:27|0.00053401
05:54:28|0.00053428
05:54:29|0.00053428
05:54:30|0.00053428
05:54:31|0.00053428
05:54:32|0.00053428
05:54:33|0.00053428
05:54:34|0.00053408
05:54:35|0.00053408
05:54:36|0.00053408
05:54:37|0.00053408
05:54:38|0.00053408
05:54:39|0.00053408
05:54:40|0.00053408
05:54:41|0.00053396
05:54:42|0.00053396
05:54:43|0.00053395
05:54:44|0.00053395
05:54:45|0.00053395
05:54:46|0.00053395
05:54:47|0.0005339
05:54:48|0.00053383
05:54:54|0.00053383
05:54:55|0.00053383
05:54:56|0.00053383
05:54:57|0.00053362
05:54:58|0.00053362
05:54:59|0.00053364
05:55:00|0.00053364
05:55:01|0.00053364
05:55:07|0.00053364
05:55:08|0.00053364
05:55:09|0.00053356
05:55:10|0.00053356
05:55:11|0.00053356
05:55:12|0.00053356
05:55:13|0.00053355
05:55:14|0.00053355
05:55:16|0.00053359
05:55:22|0.00053346
05:55:22|0.00053346
05:55:24|0.00053346
05:55:25|0.00053346
05:55:25|0.00053346
05:55:26|0.00053346
05:55:28|0.00053346
05:55:28|0.00053346
05:55:30|0.00053345
05:55:31|0.00053345
05:55:31|0.00053345
05:55:33|0.00053345
05:55:33|0.00053345
05:55:34|0.00053345
05:55:36|0.00053338
05:55:37|0.00053333
05:55:38|0.00053333
05:55:39|0.00053334
05:55:41|0.00053334
05:55:41|0.00053318
05:55:42|0.00053318
05:55:43|0.00053331
05:55:44|0.00053331
05:55:45|0.00053331
05:55:46|0.00053326
05:55:47|0.00053373
05:55:48|0.00053374
05:55:49|0.00053374
05:55:50|0.00053374
05:55:51|0.00053374
05:55:52|0.00053374
05:55:53|0.00053347
05:55:54|0.00053347
05:55:55|0.00053346
05:55:56|0.00053346
05:55:57|0.00053355
05:55:58|0.00053347
05:55:59|0.00053347
05:56:00|0.00053347
05:56:02|0.00053347
05:56:03|0.00053329
05:56:03|0.00053292
05:56:04|0.00053296
05:56:05|0.00053308
05:56:06|0.00053308
05:56:08|0.00053308
05:56:14|0.00053331
05:56:15|0.00053331
05:56:16|0.00053331
05:56:17|0.00053347
05:56:18|0.00053374
05:56:20|0.00053374
05:56:20|0.00053374
05:56:21|0.00053374
05:56:23|0.00053374
05:56:24|0.00053374
05:56:30|0.00053377
05:56:30|0.00053355
05:56:31|0.00053355
05:56:32|0.00053355
05:56:33|0.00053377
05:56:34|0.00053377
05:56:36|0.00053361
05:56:37|0.00053321
05:56:38|0.00053321
05:56:39|0.00053321
05:56:40|0.00053322
05:56:41|0.00053322
05:56:42|0.00053322
05:56:43|0.00053322
05:56:49|0.00053336
05:56:50|0.00053336
05:56:51|0.00053328
05:56:52|0.00053328
05:56:53|0.00053328
05:56:54|0.00053328
05:56:55|0.00053322
05:56:56|0.00053322
05:56:57|0.00053322
05:56:58|0.00053317
05:56:59|0.00053294
05:57:00|0.00053294
05:57:01|0.00053306
05:57:02|0.00053306
05:57:08|0.00053269
05:57:09|0.00053269
05:57:09|0.00053269
05:57:10|0.00053269
05:57:11|0.00053306
05:57:13|0.0005332
05:57:19|0.00053306
05:57:20|0.00053306
05:57:21|0.00053306
05:57:22|0.00053313
05:57:23|0.00053313
05:57:24|0.00053275
05:57:25|0.00053306
05:57:26|0.00053306
05:57:27|0.00053306
05:57:28|0.00053306
05:57:29|0.00053306
05:57:30|0.00053304
05:57:31|0.00053304
05:57:33|0.00053318
05:57:33|0.00053318
05:57:34|0.00053313
05:57:35|0.00053313
05:57:36|0.00053313
05:57:42|0.00053291
05:57:43|0.00053291
05:57:44|0.00053291
05:57:45|0.00053355
05:57:46|0.00053351
05:57:47|0.00053352
05:57:48|0.00053333
05:57:49|0.00053333
05:57:50|0.00053336
05:57:51|0.00053314
05:57:52|0.00053314
05:57:53|0.00053314
05:57:54|0.00053314
05:57:55|0.00053314
05:57:56|0.00053353
05:57:57|0.00053369
05:57:58|0.00053354
05:57:59|0.00053369
05:58:00|0.00053354
05:58:01|0.00053354
05:58:02|0.00053354
05:58:03|0.00053373
05:58:04|0.00053373
05:58:05|0.00053373
05:58:06|0.00053398
05:58:07|0.00053398
05:58:08|0.00053398
05:58:09|0.00053381
05:58:10|0.00053381
05:58:11|0.00053423
05:58:12|0.00053398
05:58:13|0.00053398
05:58:15|0.00053398
05:58:15|0.00053389
05:58:16|0.00053365
05:58:18|0.00053365
05:58:18|0.00053365
05:58:20|0.00053385
05:58:21|0.00053385
05:58:22|0.00053385
05:58:23|0.00053369
05:58:24|0.00053365
05:58:25|0.00053365
05:58:26|0.00053365
05:58:32|0.00053205
05:58:33|0.00053205
05:58:34|0.00053212
05:58:34|0.00053211
05:58:36|0.00053211
05:58:41|0.00053232
05:58:42|0.00053232
05:58:53|0.00053272
05:58:54|0.00053272
05:59:00|0.00053212
05:59:00|0.00053212
05:59:02|0.00053231
05:59:03|0.00053231
05:59:04|0.00053231
05:59:05|0.00053231
05:59:06|0.00053231
05:59:06|0.00053231
05:59:08|0.00053196
05:59:09|0.00053196
05:59:10|0.00053196
05:59:10|0.00053196
05:59:17|0.00053176
05:59:18|0.00053176
05:59:19|0.00053169
05:59:19|0.00053177
05:59:21|0.00053177
05:59:22|0.00053177
05:59:23|0.00053177
05:59:24|0.00053155
05:59:25|0.00053154
05:59:26|0.00053154
05:59:27|0.00053154
05:59:28|0.00053154
05:59:29|0.00053146
05:59:35|0.00053138
05:59:36|0.00053127
05:59:42|0.00053163
05:59:42|0.00053191
05:59:44|0.00053168
05:59:45|0.00053168
05:59:45|0.00053168
05:59:47|0.00053157
05:59:47|0.00053157
05:59:48|0.00053148
05:59:50|0.00053148
05:59:50|0.00053138
05:59:52|0.00053138
05:59:53|0.00053138
05:59:53|0.00053138
05:59:55|0.00053118
05:59:56|0.00053139
05:59:57|0.00053139
05:59:58|0.00053139
05:59:59|0.00053139
06:00:00|0.00053139
06:00:01|0.00053139
06:00:02|0.00053196
06:00:03|0.00053196
06:00:04|0.00053179
06:00:05|0.00053179
06:00:06|0.00053179
06:00:06|0.00053179
06:00:13|0.00053161
06:00:13|0.00053161
06:00:14|0.00053161
06:00:15|0.00053161
06:00:17|0.00053161
06:00:17|0.00053161
06:00:19|0.00053161
06:00:20|0.00053161
06:00:20|0.00053161
06:00:22|0.00053161
06:00:23|0.00053139
06:00:24|0.00053139
06:00:25|0.00053129
06:00:26|0.00053148
06:00:27|0.00053148
06:00:28|0.00053148
06:00:29|0.00053121
06:00:30|0.00053121
06:00:31|0.00053121
06:00:37|0.00053122
06:00:38|0.00053122
06:00:43|0.00053042
06:00:44|0.00053042
06:00:45|0.00053041
06:00:51|0.00053043
06:00:52|0.00053043
06:00:53|0.0005312
06:00:54|0.0005312
06:00:55|0.0005307
06:00:56|0.0005307
06:00:57|0.0005307
06:00:58|0.00053067
06:00:59|0.00053067
06:01:00|0.00053067
06:01:01|0.00053049
06:01:02|0.00053086
06:01:03|0.00053054
06:01:04|0.00053062
06:01:05|0.00053062
06:01:06|0.00053062
06:01:07|0.00053062
06:01:08|0.0005305
06:01:20|0.00053052
06:01:20|0.00053054
06:01:22|0.00053078
06:01:23|0.00053057
06:01:24|0.00053057
06:01:25|0.0005306
06:01:26|0.0005306
06:01:27|0.0005306
06:01:28|0.0005306
06:01:29|0.00053063
06:01:30|0.00053066
06:01:31|0.00053066
06:01:32|0.00053062
06:01:33|0.00053074
06:01:34|0.00053074
06:01:35|0.00053074
06:01:36|0.00053062
06:01:37|0.00053058
06:01:38|0.00053058
06:01:39|0.00053053
06:01:40|0.00053058
06:01:41|0.0005306
06:01:42|0.0005306
06:01:44|0.00053063
06:01:44|0.00053065
06:01:50|0.00053008
06:01:51|0.00053008
06:01:52|0.00053008
06:01:53|0.00053008
06:01:54|0.00053008
06:01:55|0.00053023
06:01:56|0.00053023
06:01:57|0.00053023
06:01:58|0.00053023
06:01:59|0.00053023
06:02:00|0.00053014
06:02:01|0.00053016
06:02:02|0.00053023
06:02:03|0.00053023
06:02:04|0.00053023
06:02:05|0.00053048
06:02:06|0.00053048
06:02:07|0.00053016
06:02:08|0.00053015
06:02:09|0.00053015
06:02:10|0.00053015
06:02:11|0.00053015
06:02:12|0.00053014
06:02:13|0.00053015
06:02:14|0.00053015
06:02:15|0.00053017
06:02:16|0.00053008
06:02:17|0.00052989
06:02:18|0.00052971
06:02:19|0.00052999
06:02:20|0.00052999
06:02:21|0.00053007
06:02:22|0.00053007
06:02:24|0.00053007
06:02:24|0.00053
06:02:26|0.00053008
06:02:37|0.00052995
06:02:37|0.00053007
06:02:38|0.00053007
06:02:39|0.00053007
06:02:40|0.00052999
06:02:41|0.00053
06:02:42|0.00053023
06:02:43|0.00053023
06:02:44|0.0005285
06:02:46|0.00052713
06:02:47|0.00052767
06:02:47|0.000527
06:02:49|0.00052753
06:02:50|0.00052781
06:03:01|0.00052767
06:03:01|0.00052767
06:03:02|0.00052803
06:03:03|0.00052802
06:03:04|0.00052793
06:03:06|0.00052768
06:03:06|0.00052768
06:03:08|0.00052768
06:03:09|0.00052801
06:03:10|0.00052806
06:03:11|0.00052832
06:03:11|0.00052832
06:03:12|0.00052832
06:03:14|0.00052838
06:03:14|0.00052838
06:03:16|0.00052838
06:03:16|0.00052813
06:03:18|0.00052834
06:03:19|0.0005283
06:03:25|0.00052813
06:03:26|0.00052811
06:03:27|0.00052793
06:03:27|0.00052748
06:03:29|0.00052788
06:03:29|0.00052719
06:03:31|0.00052719
06:03:31|0.00052719
06:03:33|0.0005279
06:03:38|0.00052762
06:03:44|0.0005277
06:03:45|0.00052769
06:03:46|0.00052828
06:03:47|0.00052802
06:03:48|0.00052802
06:03:49|0.00052803
06:03:49|0.00052803
06:03:51|0.00052824
06:03:52|0.00052854
06:03:53|0.00052828
06:03:54|0.00052842
06:03:55|0.00052842
06:03:55|0.00052842
06:03:57|0.00052859
06:03:58|0.00052859
06:03:58|0.0005283
06:03:59|0.00052832
06:04:01|0.00052897
06:04:02|0.00052838
06:04:02|0.00052924
06:04:04|0.00052954
06:04:05|0.00052954
06:04:11|0.00052882
06:04:11|0.00052882
06:04:12|0.00052882
06:04:13|0.0005291
06:04:14|0.00052881
06:04:15|0.00052909
06:04:16|0.00052909
06:04:17|0.00052889
06:04:18|0.00052889
06:04:19|0.00052889
06:04:21|0.00052909
06:04:22|0.00052909
06:04:23|0.00052909
06:04:24|0.00052909
06:04:25|0.00052886
06:04:26|0.00052886
06:04:27|0.00052886
06:04:28|0.00052886
06:04:29|0.0005291
06:04:30|0.0005291
06:04:31|0.0005291
06:04:32|0.0005291
06:04:33|0.00052948
06:04:34|0.00052909
06:04:35|0.00052909
06:04:36|0.0005291
06:04:37|0.00052942
06:04:38|0.00052942
06:04:39|0.0005291
06:04:40|0.0005291
06:04:41|0.00052939
06:04:42|0.00052939
06:04:43|0.00052939
06:04:44|0.00052927
06:04:45|0.00052909
06:04:46|0.00052909
06:04:47|0.00052907
06:04:48|0.00052909
06:04:49|0.00052909
06:04:55|0.00052936
06:04:56|0.00052936
06:04:57|0.00052936
06:04:58|0.00052936
06:04:59|0.00052936
06:04:59|0.00052936
06:05:01|0.00052936
06:05:01|0.00052925
06:05:02|0.00052925
06:05:03|0.00052925
06:05:04|0.00052925
06:05:05|0.00052923
06:05:06|0.00052923
06:05:07|0.00052923
06:05:08|0.00052923
06:05:10|0.00052936
06:05:10|0.00052896
06:05:11|0.00052923
06:05:12|0.00052923
06:05:13|0.00052923
06:05:14|0.00052916
06:05:16|0.00052916
06:05:17|0.00052884
06:05:18|0.00052883
06:05:18|0.00052883
06:05:19|0.00052877
06:05:20|0.00052877
06:05:22|0.00052866
06:05:23|0.00052862
06:05:24|0.00052862
06:05:25|0.00052889
06:05:26|0.00052889
06:05:27|0.00052889
06:05:28|0.00052889
06:05:34|0.00052924
06:05:35|0.00052924
06:05:36|0.00052948
06:05:42|0.0005295
06:05:43|0.0005295
06:05:43|0.0005295
06:05:45|0.00052953
06:05:45|0.00052953
06:05:47|0.00052953
06:05:48|0.00052953
06:05:53|0.00052958
06:05:54|0.00052958
06:05:55|0.00052955
06:05:56|0.00052931
06:05:57|0.00052931
06:05:58|0.00052931
06:05:59|0.00052931
06:06:00|0.00052931
06:06:01|0.00052931
06:06:02|0.00052931
06:06:03|0.00052948
06:06:04|0.00052948
06:06:05|0.00052947
06:06:06|0.00052947
06:06:07|0.00052947
06:06:08|0.00052947
06:06:09|0.00052947
06:06:10|0.00052947
06:06:11|0.00052947
06:06:12|0.00052947
06:06:13|0.00052947
06:06:14|0.00052947
06:06:15|0.00052952
06:06:16|0.00052952
06:06:17|0.00052923
06:06:18|0.00052923
06:06:19|0.00052923
06:06:20|0.00052919
06:06:21|0.00052919
06:06:22|0.00052917
06:06:24|0.00052916
06:06:25|0.0005291
06:06:26|0.0005291
06:06:27|0.00052892
06:06:28|0.00052905
06:06:29|0.00052905
06:06:35|0.00052892
06:06:36|0.00052892
06:06:37|0.00052892
06:06:37|0.00052873
06:06:39|0.00052873
06:06:40|0.00052873
06:06:40|0.00052873
06:06:41|0.00052873
06:06:42|0.00052881
06:06:44|0.00052881
06:06:45|0.00052881
06:06:45|0.00052884
06:06:47|0.00052884
06:06:48|0.00052883
06:06:49|0.00052873
06:06:50|0.00052879
06:06:51|0.00052879
06:06:52|0.00052879
06:06:52|0.00052879
06:06:53|0.00052889
06:06:55|0.00052931
06:06:56|0.00052931
06:06:57|0.00052934
06:06:58|0.00052934
06:06:59|0.00052934
06:07:00|0.00052934
06:07:01|0.00052934
06:07:02|0.00052926
06:07:03|0.00052974
06:07:04|0.00052966
06:07:05|0.00052968
06:07:05|0.00052968
06:07:07|0.00052955
06:07:08|0.00052955
06:07:08|0.00052955
06:07:09|0.00052955
06:07:11|0.00052956
06:07:12|0.00052957
06:07:12|0.00052955
06:07:14|0.00052955
06:07:14|0.0005295
06:07:15|0.0005295
06:07:17|0.0005295
06:07:17|0.00052956
06:07:19|0.00052961
06:07:20|0.00052961
06:07:20|0.0005295
06:07:22|0.00052934
06:07:23|0.00052926
06:07:24|0.00052944
06:07:25|0.00052944
06:07:26|0.00052926
06:07:27|0.00052926
06:07:28|0.00052926
06:07:29|0.00052926
06:07:30|0.00052926
06:07:31|0.00052926
06:07:32|0.00052956
06:07:33|0.00052927
06:07:34|0.00052927
06:07:35|0.00052927
06:07:36|0.00052927
06:07:42|0.00052928
06:07:43|0.00052928
06:07:44|0.00052928
06:07:45|0.00052928
06:07:46|0.00052928
06:07:47|0.00052934
06:07:48|0.00052934
06:07:49|0.00052934
06:07:50|0.00052929
06:07:51|0.00052929
06:07:52|0.00052929
06:07:53|0.00052944
06:07:54|0.00052932
06:07:55|0.00052932
06:07:56|0.00052932
06:07:57|0.00052932
06:07:58|0.00052932
06:07:59|0.00052932
06:08:00|0.00052932
06:08:02|0.00052932
06:08:02|0.00052932
06:08:04|0.00052932
06:08:04|0.00052932
06:08:05|0.00052932
06:08:06|0.00052932
06:08:08|0.00052932
06:08:08|0.00053025
06:08:09|0.0005305
06:08:10|0.0005305
06:08:11|0.00053022
06:08:12|0.00053022
06:08:13|0.00053022
06:08:14|0.00053022
06:08:15|0.00053022
06:08:16|0.00053022
06:08:17|0.00053039
06:08:19|0.00053039
06:08:19|0.00053039
06:08:20|0.00053039
06:08:21|0.0005302
06:08:22|0.00053009
06:08:24|0.00052996
06:08:25|0.00053055
06:08:26|0.00053055
06:08:27|0.00053055
06:08:28|0.00053073
06:08:29|0.00053058
06:08:31|0.00053058
06:08:32|0.00053055
06:08:32|0.00053055
06:08:33|0.00053055
06:08:35|0.00053052
06:08:41|0.0005305
06:08:41|0.0005305
06:08:42|0.0005305
06:08:43|0.0005305
06:08:44|0.0005305
06:08:45|0.0005305
06:08:47|0.0005305
06:08:47|0.0005305
06:08:48|0.0005305
06:08:55|0.00053056
06:08:55|0.00053056
06:09:01|0.00053067
06:09:02|0.00053067
06:09:03|0.00053067
06:09:04|0.00053067
06:09:05|0.00053067
06:09:06|0.00053067
06:09:07|0.00053067
06:09:08|0.00053067
06:09:09|0.00053067
06:09:10|0.00053067
06:09:11|0.00053067
06:09:12|0.00053067
06:09:13|0.00053067
06:09:14|0.00053067
06:09:15|0.00053067
06:09:16|0.00053067
06:09:17|0.00053068
06:09:18|0.00053068
06:09:19|0.00053068
06:09:20|0.00053068
06:09:21|0.00053073
06:09:22|0.00053073
06:09:23|0.00053073
06:09:24|0.00053073
06:09:30|0.00053067
06:09:31|0.00053063
06:09:32|0.00053063
06:09:38|0.00053063
06:09:39|0.00053063
06:09:40|0.00053063
06:09:41|0.00053063
06:09:42|0.00053073
06:09:43|0.00053073
06:09:44|0.00053073
06:09:44|0.00053073
06:09:46|0.00053073
06:09:47|0.00053085
06:09:48|0.00053085
06:09:49|0.00053085
06:09:50|0.00053085
06:09:50|0.00053085
06:09:52|0.00053088
06:09:53|0.00053088
06:09:54|0.00053088
06:09:55|0.00053088
06:09:56|0.00053088
06:09:56|0.00053088
06:10:03|0.0005308
06:10:03|0.0005308
06:10:04|0.00053063
06:10:05|0.00053063
06:10:06|0.00053067
06:10:07|0.00053067
06:10:08|0.00053082
06:10:09|0.00053082
06:10:10|0.00053073
06:10:11|0.00053073
06:10:12|0.00053073
06:10:13|0.00053079
06:10:14|0.00053079
06:10:15|0.00053081
06:10:16|0.00053081
06:10:17|0.00053081
06:10:18|0.00053081
06:10:19|0.00053081
06:10:20|0.00053073
06:10:21|0.0005306
06:10:22|0.0005306
06:10:23|0.00053064
06:10:30|0.00053064
06:10:31|0.00053074
06:10:32|0.00053074
06:10:33|0.00053069
06:10:34|0.00053069
06:10:35|0.00053069
06:10:36|0.00053074
06:10:37|0.00053074
06:10:38|0.0005306
06:10:39|0.00053023
06:10:40|0.00053034
06:10:41|0.00053031
06:10:42|0.00053031
06:10:43|0.00053031
06:10:44|0.00053053
06:10:46|0.000531
06:10:46|0.00053091
06:10:47|0.00053091
06:10:53|0.00053062
06:10:54|0.00053062
06:10:55|0.00053062
06:10:57|0.00053064
06:10:57|0.00053064
06:10:59|0.00053031
06:10:59|0.00053031
06:11:01|0.00053031
06:11:02|0.0005307
06:11:03|0.00053041
06:11:04|0.0005309
06:11:05|0.0005309
06:11:06|0.00053067
06:11:07|0.00053068
06:11:08|0.00053054
06:11:09|0.00053054
06:11:10|0.0005307
06:11:11|0.00053088
06:11:12|0.00053088
06:11:13|0.00053088
06:11:14|0.00053057
06:11:15|0.00053057
06:11:16|0.00053057
06:11:17|0.00053059
06:11:18|0.00053081
06:11:19|0.00053081
06:11:20|0.00053081
06:11:21|0.00053068
06:11:22|0.00053068
06:11:23|0.00053057
06:11:24|0.00053057
06:11:25|0.00053062
06:11:26|0.00053062
06:11:27|0.00053062
06:11:28|0.00053062
06:11:29|0.00053062
06:11:30|0.00053062
06:11:32|0.00053061
06:11:32|0.00053061
06:11:34|0.00053061
06:11:35|0.00053061
06:11:35|0.00053061
06:11:37|0.00053061
06:11:38|0.00053061
06:11:39|0.00053061
06:11:40|0.00053089
06:11:40|0.00053089
06:11:42|0.00053089
06:11:43|0.00053089
06:11:44|0.00053089
06:11:45|0.00053065
06:11:46|0.00053065
06:11:46|0.00053078
06:11:48|0.00053078
06:11:49|0.00053061
06:11:50|0.00053061
06:11:51|0.00053061
06:11:52|0.00053061
06:11:53|0.00053061
06:11:54|0.00053075
06:11:55|0.00053061
06:11:56|0.00053061
06:11:57|0.00053061
06:11:58|0.00053062
06:11:59|0.00053062
06:11:59|0.00053062
06:12:01|0.00053061
06:12:02|0.00053061
06:12:03|0.00053061
06:12:04|0.0005309
06:12:05|0.0005309
06:12:06|0.0005309
06:12:07|0.0005309
06:12:08|0.0005309
06:12:09|0.0005309
06:12:10|0.0005309
06:12:11|0.00053082
06:12:12|0.000531
06:12:13|0.00053117
06:12:15|0.00053109
06:12:15|0.00053109
06:12:16|0.00053109
06:12:17|0.00053109
06:12:18|0.00053109
06:12:19|0.00053109
06:12:20|0.00053109
06:12:21|0.0005315
06:12:22|0.0005315
06:12:23|0.0005315
06:12:24|0.0005315
06:12:25|0.0005315
06:12:26|0.00053155
06:12:27|0.00053155
06:12:29|0.00053151
06:12:30|0.00053139
06:12:31|0.00053109
06:12:32|0.00053109
06:12:33|0.00053101
06:12:34|0.00053085
06:12:35|0.00053085
06:12:36|0.00053094
06:12:37|0.00053094
06:12:38|0.00053103
06:12:39|0.00053103
06:12:40|0.00053081
06:12:41|0.00053081
06:12:42|0.00053081
06:12:43|0.0005309
06:12:44|0.0005309
06:12:45|0.00053094
06:12:46|0.00053094
06:12:47|0.00053094
06:12:48|0.00053094
06:12:49|0.00053091
06:12:50|0.00053091
06:12:51|0.00053091
06:12:52|0.00053097
06:12:54|0.00053101
06:12:54|0.00053101
06:12:56|0.00053091
06:12:56|0.00053104
06:12:57|0.00053104
06:12:58|0.00053109
06:13:04|0.00053104
06:13:05|0.00053104
06:13:06|0.00053125
06:13:07|0.00053125
06:13:08|0.00053125
06:13:14|0.00053132
06:13:15|0.00053132
06:13:16|0.00053126
06:13:17|0.00053124
06:13:18|0.00053127
06:13:19|0.00053162
06:13:20|0.00053162
06:13:21|0.00053127
06:13:22|0.00053127
06:13:23|0.00053129
06:13:24|0.00053129
06:13:25|0.00053129
06:13:26|0.00053129
06:13:27|0.00053129
06:13:28|0.00053132
06:13:29|0.00053126
06:13:30|0.00053154
06:13:32|0.00053154
06:13:32|0.00053125
06:13:33|0.00053125
06:13:34|0.0005315
06:13:35|0.00053129
06:13:36|0.00053145
06:13:37|0.0005312
06:13:38|0.0005312
06:13:39|0.0005312
06:13:45|0.00053113
06:13:47|0.00053125
06:13:47|0.00053125
06:13:48|0.00053109
06:13:50|0.00053109
06:13:50|0.00053109
06:13:51|0.00053109
06:13:52|0.00053109
06:13:54|0.00053109
06:13:55|0.00053111
06:13:55|0.00053111
06:13:57|0.00053111
06:13:58|0.00053105
06:13:59|0.00053105
06:13:59|0.00053103
06:14:00|0.00053103
06:14:07|0.00053102
06:14:07|0.000531
06:14:08|0.000531
06:14:09|0.000531
06:14:10|0.000531
06:14:11|0.000531
06:14:12|0.000531
06:14:13|0.000531
06:14:14|0.000531
06:14:15|0.000531
06:14:16|0.000531
06:14:17|0.00053101
06:14:18|0.00053101
06:14:19|0.00053101
06:14:20|0.00053102
06:14:21|0.00053098
06:14:22|0.00053098
06:14:23|0.00053098
06:14:24|0.00053098
06:14:25|0.00053099
06:14:26|0.00053099
06:14:27|0.00053099
06:14:28|0.00053099
06:14:29|0.00053099
06:14:31|0.00053099
06:14:32|0.00053099
06:14:33|0.00053099
06:14:34|0.00053096
06:14:35|0.00053096
06:14:36|0.00053096
06:14:38|0.00053096
06:14:39|0.00053099
06:14:39|0.00053099
06:14:40|0.00053099
06:14:41|0.00053099
06:14:42|0.00053099
06:14:49|0.00053143
06:14:50|0.00053143
06:14:50|0.00053143
06:14:51|0.00053143
06:14:52|0.00053143
06:14:54|0.00053143
06:14:54|0.00053135
06:14:56|0.00053136
06:14:57|0.00053136
06:14:57|0.00053155
06:14:59|0.00053194
06:14:59|0.00053194
06:15:00|0.00053157
06:15:02|0.00053157
06:15:02|0.00053157
06:15:04|0.00053157
06:15:05|0.00053157
06:15:05|0.00053189
06:15:07|0.00053189
06:15:07|0.00053189
06:15:09|0.000532
06:15:10|0.000532
06:15:11|0.0005321
06:15:12|0.00053211
06:15:12|0.00053211
06:15:14|0.00053211
06:15:15|0.00053224
06:15:16|0.00053224
06:15:17|0.00053224
06:15:18|0.00053222
06:15:19|0.00053225
06:15:20|0.00053225
06:15:21|0.00053189
06:15:22|0.00053189
06:15:23|0.00053178
06:15:24|0.00053209
06:15:25|0.00053209
06:15:26|0.00053209
06:15:27|0.00053209
06:15:28|0.00053209
06:15:29|0.00053209
06:15:30|0.00053209
06:15:31|0.00053183
06:15:37|0.0005318
06:15:38|0.00053185
06:15:39|0.00053185
06:15:40|0.00053185
06:15:41|0.00053185
06:15:42|0.00053136
06:15:43|0.00053146
06:15:44|0.00053146
06:15:45|0.00053117
06:15:46|0.00053117
06:15:47|0.00053132
06:15:48|0.00053146
06:15:49|0.00053178
06:15:50|0.0005316
06:15:51|0.0005316
06:15:52|0.00053096
06:15:53|0.00053044
06:15:59|0.00053058
06:16:00|0.00053056
06:16:01|0.00053051
06:16:02|0.00053051
06:16:03|0.00053032
06:16:03|0.00053032
06:16:05|0.00053051
06:16:06|0.00053047
06:16:07|0.00053044
06:16:08|0.00053046
06:16:09|0.00053046
06:16:10|0.00053046
06:16:11|0.00053046
06:16:12|0.00053046
06:16:13|0.00053016
06:16:14|0.00052983
06:16:15|0.00052983
06:16:16|0.00053022
06:16:17|0.00053041
06:16:17|0.00053039
06:16:19|0.00053039
06:16:20|0.0005304
06:16:21|0.0005304
06:16:22|0.0005304
06:16:23|0.00053028
06:16:24|0.00053031
06:16:24|0.00053031
06:16:26|0.00053031
06:16:27|0.00053031
06:16:28|0.00053031
06:16:29|0.00053031
06:16:30|0.00053031
06:16:31|0.00053031
06:16:31|0.00053031
06:16:33|0.00052955
06:16:34|0.00052955
06:16:35|0.00053008
06:16:36|0.00053002
06:16:37|0.00053041
06:16:38|0.00053023
06:16:39|0.00053028
06:16:40|0.00053028
06:16:41|0.00053028
06:16:42|0.00053028
06:16:43|0.00053037
06:16:44|0.00053037
06:16:45|0.00053037
06:16:46|0.00053037
06:16:48|0.00053021
06:16:49|0.00053021
06:16:49|0.00053021
06:16:51|0.00053021
06:16:52|0.00053009
06:16:52|0.0005301
06:16:53|0.0005301
06:16:55|0.0005301
06:17:01|0.00053021
06:17:01|0.00053021
06:17:02|0.00053021
06:17:03|0.00053031
06:17:04|0.00053031
06:17:05|0.00053033
06:17:06|0.00053044
06:17:07|0.00053044
06:17:08|0.00053044
06:17:09|0.00053031
06:17:10|0.00053009
06:17:11|0.00053009
06:17:12|0.00053031
06:17:13|0.00053031
06:17:14|0.00053048
06:17:15|0.00053048
06:17:16|0.00053032
06:17:17|0.00053032
06:17:18|0.00053032
06:17:19|0.00053032
06:17:20|0.00053009
06:17:21|0.00053009
06:17:22|0.00053009
06:17:23|0.00053009
06:17:24|0.00053009
06:17:25|0.00053009
06:17:26|0.00053063
06:17:27|0.000531
06:17:28|0.00053091
06:17:29|0.00053091
06:17:30|0.00053092
06:17:37|0.0005305
06:17:38|0.0005306
06:17:39|0.0005306
06:17:40|0.0005306
06:17:41|0.0005306
06:17:42|0.00053058
06:17:43|0.00053056
06:17:44|0.00053056
06:17:45|0.00053056
06:17:46|0.0005309
06:17:46|0.0005309
06:17:48|0.00053079
06:17:49|0.00053062
06:17:50|0.00053062
06:17:51|0.00053062
06:17:52|0.00053062
06:17:53|0.00053062
06:17:54|0.00053062
06:17:55|0.00053091
06:17:56|0.00053091
06:17:57|0.00053091
06:17:58|0.00053091
06:17:59|0.00053091
06:18:00|0.00053103
06:18:01|0.00053088
06:18:02|0.00053088
06:18:03|0.00053088
06:18:04|0.00053096
06:18:05|0.00053096
06:18:06|0.00053096
06:18:07|0.00053096
06:18:08|0.000531
06:18:09|0.000531
06:18:10|0.00053099
06:18:11|0.00053099
06:18:17|0.00053096
06:18:18|0.00053096
06:18:18|0.00053096
06:18:19|0.00053096
06:18:20|0.00053132
06:18:21|0.0005315
06:18:22|0.00053142
06:18:23|0.00053142
06:18:29|0.00053099
06:18:30|0.00053099
06:18:31|0.00053099
06:18:32|0.00053102
06:18:33|0.00053102
06:18:34|0.00053102
06:18:35|0.00053102
06:18:37|0.00053102
06:18:38|0.00053129
06:18:39|0.00053129
06:18:40|0.00053135
06:18:41|0.00053135
06:18:42|0.00053135
06:18:43|0.00053135
06:18:44|0.00053135
06:18:46|0.0005313
06:18:46|0.0005313
06:18:47|0.0005313
06:18:48|0.0005313
06:18:49|0.0005313
06:18:50|0.0005313
06:18:56|0.00053106
06:18:57|0.00053106
06:18:58|0.00053117
06:18:59|0.00053117
06:19:00|0.00053096
06:19:06|0.00053127
06:19:06|0.00053127
06:19:07|0.00053127
06:19:09|0.00053062
06:19:10|0.00053062
06:19:11|0.00053062
06:19:12|0.00053062
06:19:13|0.00053127
06:19:14|0.00053107
06:19:15|0.00053107
06:19:16|0.00053107
06:19:17|0.00053107
06:19:18|0.00053094
06:19:19|0.00053094
06:19:20|0.00053064
06:19:21|0.00053064
06:19:22|0.0005306
06:19:23|0.00053055
06:19:24|0.00053055
06:19:25|0.0005305
06:19:26|0.00053048
06:19:27|0.00053046
06:19:28|0.00053098
06:19:29|0.00053098
06:19:40|0.00053096
06:19:46|0.00053116
06:19:46|0.00053116
06:19:47|0.00053099
06:19:48|0.00053099
06:19:49|0.00053099
06:19:50|0.00053099
06:19:51|0.00053115
06:19:52|0.00053115
06:19:53|0.00053115
06:19:54|0.00053115
06:19:55|0.00053115
06:19:57|0.00053115
06:19:57|0.00053106
06:19:58|0.00053107
06:19:59|0.00053102
06:20:00|0.00053109
06:20:01|0.00053109
06:20:02|0.00053135
06:20:03|0.0005315
06:20:10|0.00053142
06:20:10|0.00053142
06:20:11|0.00053142
06:20:12|0.00053142
06:20:13|0.00053142
06:20:19|0.00053148
06:20:20|0.00053143
06:20:21|0.00053143
06:20:22|0.00053143
06:20:23|0.00053143
06:20:24|0.00053132
06:20:25|0.00053132
06:20:26|0.00053132
06:20:27|0.00053132
06:20:28|0.00053132
06:20:34|0.00053143
06:20:34|0.00053143
06:20:36|0.00053143
06:20:37|0.00053134
06:20:43|0.00053143
06:20:44|0.00053143
06:20:46|0.00053143
06:20:46|0.00053144
06:20:47|0.00053144
06:20:48|0.00053144
06:20:49|0.0005314
06:20:51|0.00053135
06:20:51|0.00053143
06:20:53|0.00053143
06:20:53|0.00053143
06:20:55|0.0005314
06:20:56|0.00053102
06:20:56|0.00053102
06:20:58|0.00053112
06:20:59|0.0005311
06:20:59|0.0005311
06:21:01|0.0005311
06:21:01|0.0005311
06:21:03|0.0005311
06:21:04|0.00053088
06:21:04|0.00053088
06:21:06|0.00053088
06:21:06|0.00053093
06:21:08|0.00053093
06:21:08|0.00053093
06:21:09|0.00053093
06:21:10|0.00053093
06:21:12|0.00053093
06:21:13|0.00053088
06:21:13|0.00053138
06:21:15|0.00053138
06:21:15|0.00053138
06:21:17|0.00053138
06:21:17|0.00053138
06:21:19|0.00053138
06:21:20|0.00053138
06:21:21|0.00053138
06:21:21|0.00053123
06:21:23|0.00053123
06:21:24|0.00053123
06:21:25|0.0005312
06:21:26|0.0005312
06:21:27|0.0005312
06:21:28|0.00053126
06:21:29|0.00053148
06:21:30|0.00053148
06:21:31|0.00053148
06:21:31|0.00053138
06:21:33|0.00053138
06:21:34|0.00053138
06:21:34|0.00053138
06:21:35|0.00053138
06:21:36|0.00053138
06:21:38|0.00053138
06:21:39|0.00053138
06:21:40|0.00053138
06:21:42|0.00053138
06:21:43|0.00053138
06:21:44|0.00053138
06:21:44|0.0005312
06:21:45|0.0005312
06:21:46|0.00053138
06:21:47|0.00053138
06:21:54|0.00053137
06:21:54|0.00053134
06:21:55|0.00053106
06:22:01|0.00053118
06:22:02|0.00053118
06:22:03|0.00053106
06:22:04|0.00053106
06:22:05|0.00053106
06:22:10|0.000531
06:22:11|0.000531
06:22:12|0.000531
06:22:13|0.000531
06:22:14|0.000531
06:22:15|0.000531
06:22:16|0.0005309
06:22:17|0.000531
06:22:18|0.000531
06:22:19|0.00053111
06:22:20|0.00053111
06:22:21|0.00053111
06:22:22|0.00053099
06:22:23|0.000531
06:22:24|0.000531
06:22:25|0.000531
06:22:26|0.000531
06:22:27|0.000531
06:22:28|0.0005312
06:22:29|0.0005312
06:22:30|0.00053106
06:22:31|0.00053106
06:22:32|0.00053106
06:22:33|0.00053106
06:22:34|0.00053106
06:22:35|0.00053106
06:22:36|0.00053113
06:22:37|0.00053113
06:22:38|0.00053113
06:22:39|0.00053113
06:22:40|0.00053113
06:22:42|0.00053112
06:22:42|0.00053112
06:22:43|0.00053112
06:22:44|0.00053113
06:22:45|0.00053113
06:22:46|0.00053111
06:22:47|0.00053111
06:22:49|0.00053107
06:22:49|0.00053107
06:22:51|0.00053106
06:22:51|0.00053106
06:22:53|0.00053106
06:22:54|0.00053106
06:22:54|0.00053106
06:22:56|0.00053106
06:22:57|0.00053113
06:22:58|0.00053113
06:22:59|0.00053113
06:23:00|0.00053113
06:23:00|0.00053107
06:23:02|0.00053107
06:23:02|0.00053107
06:23:04|0.00053107
06:23:04|0.00053107
06:23:06|0.00053107
06:23:06|0.00053107
06:23:08|0.00053107
06:23:09|0.00053107
06:23:10|0.00053107
06:23:11|0.00053107
06:23:12|0.00053083
06:23:18|0.00053129
06:23:19|0.00053129
06:23:20|0.00053129
06:23:20|0.00053129
06:23:22|0.00053139
06:23:23|0.00053129
06:23:23|0.00053129
06:23:25|0.00053129
06:23:26|0.00053121
06:23:27|0.00053121
06:23:27|0.00053129
06:23:29|0.00053113
06:23:29|0.00053113
06:23:31|0.00053122
06:23:31|0.00053122
06:23:33|0.00053122
06:23:34|0.00053108
06:23:34|0.00053113
06:23:41|0.00053127
06:23:42|0.00053127
06:23:44|0.00053127
06:23:45|0.00053113
06:23:45|0.00053113
06:23:47|0.00053129
06:23:48|0.00053127
06:23:49|0.00053127
06:23:50|0.00053127
06:23:51|0.00053127
06:23:52|0.00053127
06:23:53|0.00053108
06:23:54|0.0005312
06:24:00|0.000531
06:24:01|0.00053109
06:24:01|0.00053109
06:24:02|0.00053109
06:24:04|0.00053109
06:24:05|0.00053109
06:24:06|0.00053083
06:24:07|0.00053107
06:24:08|0.00053107
06:24:09|0.00053083
06:24:10|0.00053107
06:24:11|0.00053107
06:24:12|0.00053107
06:24:13|0.00053107
06:24:14|0.00053107
06:24:15|0.00053107
06:24:16|0.00053107
06:24:17|0.00053107
06:24:18|0.00053107
06:24:24|0.00053096
06:24:24|0.00053096
06:24:26|0.00053096
06:24:26|0.00053096
06:24:27|0.00053096
06:24:28|0.000531
06:24:29|0.00053113
06:24:30|0.00053112
06:24:31|0.00053112
06:24:32|0.0005311
06:24:34|0.0005315
06:24:34|0.00053124
06:24:35|0.00053124
06:24:37|0.0005315
06:24:37|0.0005315
06:24:39|0.00053115
06:24:40|0.00053115
06:24:41|0.00053144
06:24:42|0.00053144
06:24:43|0.00053128
06:24:45|0.00053138
06:24:46|0.00053128
06:24:47|0.0005312
06:24:48|0.0005312
06:24:48|0.00053138
06:24:49|0.00053143
06:24:56|0.00053112
06:24:56|0.00053112
06:24:57|0.00053128
06:24:58|0.00053144
06:25:04|0.00053144
06:25:05|0.00053113
06:25:06|0.00053144
06:25:07|0.00053144
06:25:08|0.00053144
06:25:09|0.00053144
06:25:10|0.00053144
06:25:11|0.00053145
06:25:12|0.00053158
06:25:13|0.00053185
06:25:14|0.00053143
06:25:15|0.00053143
06:25:16|0.00053167
06:25:17|0.00053164
06:25:24|0.00053164
06:25:24|0.00053164
06:25:25|0.00053164
06:25:26|0.00053164
06:25:27|0.00053164
06:25:28|0.00053174
06:25:29|0.00053174
06:25:35|0.00053172
06:25:35|0.00053172
06:25:37|0.0005318
06:25:38|0.0005318
06:25:39|0.0005318
06:25:40|0.00053188
06:25:41|0.00053188
06:25:42|0.00053188
06:25:43|0.00053188
06:25:44|0.00053188
06:25:45|0.00053188
06:25:46|0.00053188
06:25:47|0.00053173
06:25:49|0.00053199
06:25:49|0.00053199
06:25:51|0.00053199
06:25:51|0.00053199
06:25:52|0.00053199
06:25:53|0.00053199
06:25:54|0.00053194
06:25:55|0.000532
06:25:56|0.000532
06:25:57|0.000532
06:26:03|0.0005315
06:26:04|0.00053157
06:26:05|0.00053157
06:26:06|0.00053157
06:26:07|0.00053157
06:26:08|0.00053157
06:26:09|0.00053157
06:26:10|0.00053181
06:26:11|0.00053181
06:26:12|0.00053181
06:26:13|0.00053181
06:26:14|0.00053181
06:26:15|0.00053181
06:26:16|0.00053181
06:26:17|0.00053183
06:26:18|0.00053183
06:26:19|0.00053218
06:26:20|0.00053218
06:26:21|0.00053218
06:26:22|0.00053218
06:26:23|0.00053218
06:26:24|0.00053201
06:26:25|0.00053201
06:26:26|0.00053201
06:26:27|0.00053207
06:26:28|0.00053207
06:26:29|0.00053204
06:26:30|0.00053204
06:26:31|0.00053231
06:26:32|0.00053231
06:26:33|0.00053231
06:26:34|0.00053205
06:26:35|0.00053205
06:26:36|0.00053205
06:26:37|0.00053205
06:26:38|0.00053205
06:26:39|0.00053227
06:26:40|0.00053227
06:26:41|0.00053199
06:26:47|0.00053205
06:26:48|0.00053205
06:26:50|0.00053205
06:26:50|0.00053205
06:26:51|0.00053205
06:26:52|0.00053205
06:26:54|0.00053205
06:26:54|0.00053205
06:26:55|0.00053205
06:26:56|0.00053205
06:26:58|0.00053205
06:26:59|0.00053205
06:26:59|0.00053205
06:27:00|0.00053192
06:27:02|0.00053192
06:27:02|0.00053238
06:27:03|0.00053238
06:27:05|0.00053216
06:27:05|0.00053216
06:27:07|0.00053207
06:27:08|0.0005325
06:27:09|0.0005323
06:27:10|0.0005323
06:27:10|0.0005323
06:27:12|0.00053216
06:27:12|0.00053216
06:27:14|0.00053216
06:27:15|0.0005323
06:27:16|0.0005323
06:27:17|0.00053238
06:27:18|0.00053238
06:27:19|0.00053238
06:27:25|0.00053267
06:27:26|0.00053267
06:27:26|0.00053267
06:27:28|0.00053253
06:27:29|0.00053253
06:27:30|0.00053253
06:27:31|0.00053244
06:27:36|0.00053256
06:27:37|0.00053256
06:27:38|0.00053263
06:27:39|0.00053255
06:27:40|0.00053255
06:27:42|0.00053255
06:27:42|0.00053255
06:27:44|0.00053255
06:27:45|0.00053255
06:27:46|0.00053255
06:27:47|0.00053267
06:27:48|0.00053267
06:27:49|0.00053267
06:27:50|0.00053268
06:27:51|0.00053268
06:27:52|0.00053269
06:27:53|0.00053269
06:27:54|0.0005327
06:27:55|0.0005327
06:27:56|0.0005327
06:27:57|0.00053269
06:27:58|0.00053269
06:27:59|0.00053269
06:28:00|0.00053269
06:28:01|0.00053274
06:28:03|0.00053282
06:28:03|0.00053282
06:28:05|0.00053282
06:28:05|0.00053282
06:28:07|0.00053282
06:28:07|0.00053282
06:28:08|0.00053282
06:28:09|0.00053282
06:28:10|0.00053282
06:28:11|0.00053282
06:28:12|0.00053282
06:28:13|0.00053283
06:28:14|0.00053283
06:28:15|0.00053274
06:28:16|0.00053274
06:28:17|0.00053274
06:28:18|0.00053282
06:28:19|0.00053282
06:28:25|0.00053274
06:28:26|0.00053274
06:28:32|0.00053277
06:28:33|0.00053276
06:28:34|0.00053276
06:28:35|0.00053276
06:28:36|0.00053282
06:28:37|0.00053282
06:28:38|0.00053282
06:28:39|0.00053282
06:28:40|0.00053282
06:28:41|0.00053282
06:28:42|0.00053282
06:28:43|0.00053282
06:28:44|0.00053282
06:28:45|0.00053306
06:28:47|0.00053306
06:28:52|0.0005338
06:28:53|0.00053348
06:28:55|0.00053345
06:28:56|0.00053341
06:28:56|0.00053316
06:28:58|0.00053316
06:28:59|0.00053343
06:28:59|0.00053361
06:29:01|0.00053333
06:29:02|0.00053345
06:29:08|0.00053382
06:29:14|0.00053382
06:29:15|0.0005338
06:29:16|0.0005338
06:29:17|0.0005338
06:29:18|0.00053374
06:29:19|0.00053374
06:29:20|0.00053374
06:29:21|0.00053345
06:29:22|0.00053345
06:29:23|0.0005342
06:29:34|0.00053402
06:29:35|0.00053404
06:29:36|0.00053413
06:29:37|0.00053413
06:29:38|0.00053421
06:29:38|0.00053421
06:29:39|0.00053421
06:29:41|0.00053421
06:29:42|0.00053421
06:29:43|0.00053421
06:29:44|0.00053421
06:29:44|0.00053421
06:29:46|0.00053421
06:29:47|0.00053421
06:29:48|0.00053422
06:29:50|0.00053421
06:29:51|0.00053405
06:29:52|0.00053382
06:29:52|0.00053396
06:29:54|0.00053379
06:29:55|0.00053387
06:29:55|0.00053387
06:29:57|0.00053377
06:29:57|0.00053375
06:29:59|0.0005344
06:30:00|0.00053393
06:30:01|0.00053393
06:30:06|0.00053375
06:30:07|0.00053375
06:30:09|0.00053376
06:30:09|0.00053376
06:30:10|0.00053376
06:30:11|0.00053375
06:30:12|0.00053375
06:30:13|0.00053375
06:30:14|0.00053375
06:30:15|0.00053375
06:30:16|0.00053375
06:30:17|0.0005337
06:30:18|0.00053369
06:30:19|0.00053355
06:30:20|0.00053369
06:30:21|0.00053369
06:30:22|0.00053367
06:30:28|0.00053367
06:30:29|0.00053367
06:30:30|0.00053359
06:30:31|0.00053348
06:30:37|0.00053348
06:30:43|0.00053316
06:30:43|0.00053325
06:30:45|0.00053325
06:30:45|0.00053321
06:30:46|0.00053321
06:30:48|0.00053321
06:30:49|0.00053321
06:30:50|0.00053321
06:30:51|0.00053321
06:30:52|0.00053306
06:30:53|0.00053306
06:30:54|0.00053304
06:31:00|0.00053295
06:31:01|0.00053295
06:31:02|0.00053295
06:31:03|0.00053295
06:31:04|0.00053295
06:31:04|0.00053295
06:31:06|0.00053292
06:31:07|0.00053292
06:31:07|0.00053293
06:31:09|0.00053293
06:31:10|0.0005327
06:31:11|0.00053301
06:31:12|0.00053301
06:31:13|0.00053301
06:31:14|0.00053295
06:31:15|0.00053286
06:31:16|0.00053285
06:31:16|0.00053285
06:31:18|0.00053285
06:31:19|0.00053275
06:31:20|0.00053275
06:31:20|0.00053271
06:31:22|0.00053256
06:31:23|0.00053256
06:31:29|0.00053235
06:31:29|0.00053235
06:31:30|0.00053235
06:31:31|0.00053235
06:31:32|0.00053235
06:31:33|0.00053235
06:31:34|0.00053235
06:31:35|0.00053235
06:31:36|0.00053235
06:31:37|0.00053241
06:31:38|0.00053241
06:31:39|0.00053245
06:31:40|0.00053245
06:31:41|0.00053245
06:31:42|0.00053245
06:31:43|0.00053245
06:31:44|0.00053235
06:31:45|0.00053235
06:31:46|0.00053235
06:31:47|0.00053235
06:31:49|0.00053231
06:31:50|0.00053231
06:31:51|0.00053231
06:31:52|0.00053231
06:31:53|0.00053231
06:31:54|0.00053231
06:31:55|0.00053231
06:31:56|0.00053244
06:31:57|0.00053244
06:31:58|0.00053205
06:31:59|0.00053209
06:32:00|0.00053209
06:32:01|0.00053209
06:32:02|0.00053188
06:32:03|0.00053247
06:32:04|0.00053247
06:32:05|0.00053247
06:32:06|0.00053232
06:32:07|0.00053232
06:32:08|0.0005323
06:32:09|0.00053231
06:32:10|0.0005323
06:32:11|0.00053224
06:32:12|0.00053224
06:32:13|0.00053209
06:32:14|0.00053209
06:32:15|0.00053209
06:32:16|0.00053204
06:32:17|0.00053204
06:32:18|0.000532
06:32:19|0.00053198
06:32:20|0.00053198
06:32:21|0.000532
06:32:22|0.000532
06:32:23|0.000532
06:32:24|0.00053198
06:32:25|0.00053198
06:32:26|0.00053247
06:32:27|0.00053284
06:32:28|0.00053254
06:32:29|0.00053254
06:32:31|0.00053254
06:32:31|0.00053268
06:32:32|0.00053268
06:32:38|0.0005327
06:32:39|0.0005327
06:32:40|0.0005327
06:32:41|0.00053277
06:32:42|0.00053279
06:32:43|0.0005328
06:32:44|0.0005328
06:32:45|0.00053283
06:32:46|0.00053284
06:32:47|0.00053284
06:32:48|0.0005327
06:32:50|0.00053235
06:32:51|0.00053235
06:32:56|0.00053219
06:32:57|0.00053219
06:32:58|0.00053235
06:33:04|0.0005322
06:33:10|0.00053201
06:33:11|0.00053201
06:33:11|0.00053201
06:33:13|0.000532
06:33:14|0.000532
06:33:15|0.000532
06:33:16|0.000532
06:33:17|0.000532
06:33:18|0.000532
06:33:18|0.000532
06:33:20|0.000532
06:33:21|0.000532
06:33:21|0.000532
06:33:22|0.000532
06:33:23|0.000532
06:33:25|0.000532
06:33:25|0.000532
06:33:27|0.000532
06:33:27|0.000532
06:33:28|0.000532
06:33:30|0.000532
06:33:30|0.000532
06:33:31|0.00053199
06:33:33|0.00053199
06:33:33|0.00053182
06:33:35|0.00053182
06:33:35|0.00053182
06:33:37|0.00053192
06:33:38|0.00053191
06:33:39|0.00053191
06:33:40|0.00053181
06:33:41|0.00053181
06:33:42|0.00053176
06:33:47|0.00053105
06:33:48|0.00053105
06:33:49|0.00053105
06:33:50|0.00053105
06:33:52|0.00053081
06:33:53|0.00053072
06:33:54|0.00053106
06:33:55|0.00053106
06:33:56|0.0005308
06:33:57|0.0005308
06:33:58|0.0005308
06:33:59|0.0005308
06:34:00|0.0005308
06:34:01|0.00053077
06:34:02|0.00053077
06:34:08|0.00053058
06:34:09|0.00053058
06:34:10|0.00053058
06:34:11|0.00053058
06:34:12|0.00053058
06:34:13|0.00053079
06:34:14|0.00053079
06:34:15|0.00053079
06:34:16|0.00053079
06:34:17|0.00053079
06:34:18|0.00053103
06:34:19|0.00053103
06:34:20|0.00053103
06:34:21|0.00053103
06:34:23|0.00053103
06:34:23|0.00053103
06:34:24|0.00053089
06:34:25|0.00053089
06:34:26|0.00053067
06:34:27|0.00053089
06:34:28|0.00053089
06:34:29|0.00053089
06:34:30|0.00053089
06:34:36|0.00053035
06:34:37|0.00053035
06:34:38|0.0005305
06:34:39|0.00053048
06:34:40|0.00053047
06:34:41|0.00053043
06:34:42|0.00053043
06:34:43|0.00053035
06:34:44|0.00053035
06:34:45|0.00053035
06:34:46|0.00053047
06:34:46|0.00053047
06:34:48|0.00053047
06:34:49|0.00053058
06:34:49|0.00053057
06:34:51|0.00053044
06:34:52|0.00053044
06:34:53|0.00053044
06:34:55|0.00053044
06:34:56|0.00053036
06:34:57|0.00053036
06:34:58|0.00053036
06:34:59|0.00053036
06:35:00|0.00053036
06:35:00|0.00053036
06:35:02|0.00053036
06:35:03|0.0005308
06:35:04|0.0005308
06:35:05|0.0005308
06:35:06|0.00053057
06:35:07|0.00053057
06:35:08|0.00053061
06:35:14|0.00053061
06:35:15|0.00053068
06:35:16|0.00053068
06:35:16|0.00053068
06:35:18|0.00053068
06:35:19|0.00053068
06:35:20|0.00053044
06:35:21|0.00053044
06:35:21|0.00053036
06:35:23|0.00053047
06:35:24|0.00053047
06:35:25|0.00053047
06:35:26|0.00053047
06:35:27|0.00053036
06:35:28|0.00053035
06:35:29|0.00053037
06:35:30|0.00053024
06:35:31|0.00053026
06:35:32|0.00053001
06:35:33|0.00053023
06:35:34|0.00053023
06:35:35|0.00053023
06:35:36|0.00053007
06:35:42|0.00053014
06:35:42|0.00053014
06:35:43|0.00053014
06:35:44|0.00053014
06:35:45|0.00053014
06:35:46|0.00053014
06:35:47|0.00053044
06:35:48|0.00053044
06:35:49|0.00053044
06:35:50|0.00053044
06:35:52|0.00053061
06:35:53|0.00053061
06:35:54|0.00053062
06:35:55|0.00053062
06:35:56|0.00053062
06:35:57|0.00053062
06:35:58|0.00053106
06:35:59|0.00053109
06:36:00|0.00053111
06:36:02|0.00053082
06:36:02|0.00053082
06:36:03|0.00053082
06:36:04|0.00053104
06:36:05|0.00053104
06:36:06|0.00053139
06:36:08|0.00053139
06:36:09|0.00053123
06:36:10|0.00053123
06:36:10|0.00053104
06:36:11|0.00053115
06:36:12|0.00053089
06:36:14|0.00053089
06:36:19|0.00053119
06:36:20|0.00053119
06:36:21|0.0005312
06:36:22|0.0005312
06:36:23|0.00053105
06:36:24|0.00053105
06:36:25|0.00053105
06:36:36|0.00053104
06:36:36|0.00053104
06:36:37|0.00053082
06:36:39|0.00053079
06:36:40|0.00053079
06:36:41|0.00053079
06:36:42|0.00053058
06:36:43|0.00053058
06:36:44|0.0005305
06:36:45|0.0005305
06:36:46|0.0005305
06:36:47|0.0005305
06:36:48|0.0005305
06:36:49|0.0005303
06:36:50|0.0005303
06:36:51|0.00053049
06:36:52|0.00053048
06:36:58|0.0005305
06:36:59|0.0005305
06:37:06|0.00053035
06:37:06|0.00053035
06:37:08|0.00053035
06:37:08|0.0005304
06:37:09|0.0005304
06:37:10|0.00053047
06:37:11|0.00053047
06:37:12|0.00053058
06:37:13|0.00053058
06:37:14|0.00053059
06:37:16|0.0005305
06:37:17|0.0005305
06:37:18|0.00053005
06:37:19|0.00053019
06:37:19|0.00053013
06:37:20|0.00053013
06:37:21|0.0005303
06:37:22|0.0005303
06:37:23|0.0005303
06:37:25|0.00053018
06:37:26|0.00053
06:37:27|0.00053
06:37:27|0.00053
06:37:28|0.00053008
06:37:30|0.00053008
06:37:30|0.00053027
06:37:31|0.00053001
06:37:33|0.0005305
06:37:39|0.000531
06:37:39|0.00053105
06:37:41|0.00053105
06:37:42|0.00053106
06:37:42|0.00053076
06:37:44|0.00053076
06:37:45|0.00053058
06:37:46|0.0005305
06:37:47|0.0005305
06:37:48|0.0005305
06:37:49|0.0005305
06:37:50|0.0005305
06:37:51|0.0005305
06:37:52|0.0005307
06:37:53|0.0005305
06:37:59|0.00053053
06:38:04|0.00053064
06:38:05|0.00053064
06:38:06|0.00053068
06:38:07|0.00053068
06:38:08|0.00053068
06:38:09|0.00053068
06:38:10|0.00053068
06:38:11|0.00053068
06:38:12|0.00053068
06:38:13|0.000531
06:38:14|0.000531
06:38:16|0.000531
06:38:16|0.000531
06:38:17|0.000531
06:38:18|0.000531
06:38:19|0.000531
06:38:20|0.000531
06:38:21|0.000531
06:38:22|0.0005311
06:38:23|0.00053138
06:38:24|0.00053138
06:38:25|0.00053138
06:38:26|0.00053138
06:38:27|0.00053138
06:38:28|0.00053138
06:38:29|0.0005313
06:38:30|0.0005313
06:38:31|0.0005313
06:38:32|0.0005313
06:38:33|0.00053134
06:38:34|0.00053134
06:38:40|0.00053148
06:38:41|0.0005313
06:38:47|0.0005313
06:38:47|0.0005313
06:38:57|0.00053137
06:38:58|0.00053137
06:38:59|0.00053137
06:39:00|0.00053137
06:39:01|0.00053137
06:39:02|0.00053137
06:39:03|0.00053137
06:39:09|0.00053123
06:39:09|0.00053123
06:39:10|0.00053123
06:39:11|0.00053123
06:39:12|0.00053123
06:39:13|0.00053138
06:39:14|0.00053146
06:39:15|0.00053146
06:39:16|0.00053146
06:39:17|0.00053146
06:39:18|0.00053146
06:39:19|0.00053146
06:39:20|0.00053146
06:39:21|0.00053146
06:39:22|0.00053136
06:39:23|0.00053136
06:39:24|0.00053136
06:39:25|0.00053136
06:39:26|0.00053146
06:39:27|0.00053135
06:39:28|0.00053135
06:39:29|0.00053135
06:39:30|0.00053137
06:39:31|0.00053137
06:39:32|0.00053137
06:39:33|0.00053137
06:39:34|0.00053129
06:39:35|0.00053129
06:39:37|0.00053129
06:39:38|0.00053129
06:39:38|0.00053129
06:39:39|0.00053129
06:39:46|0.00053131
06:39:46|0.00053131
06:39:47|0.00053137
06:39:48|0.00053137
06:39:49|0.00053146
06:39:50|0.00053146
06:39:51|0.00053146
06:39:52|0.00053146
06:39:53|0.00053146
06:39:54|0.00053149
06:39:56|0.00053149
06:39:57|0.00053149
06:40:03|0.00053147
06:40:04|0.00053147
06:40:06|0.00053147
06:40:11|0.000531
06:40:12|0.000531
06:40:13|0.000531
06:40:14|0.000531
06:40:16|0.00053118
06:40:16|0.00053118
06:40:17|0.00053116
06:40:23|0.00053083
06:40:24|0.00053083
06:40:25|0.00053083
06:40:26|0.0005309
06:40:27|0.0005309
06:40:28|0.00053085
06:40:29|0.00053091
06:40:30|0.00053091
06:40:31|0.00053091
06:40:32|0.00053091
06:40:33|0.00053091
06:40:34|0.00053091
06:40:35|0.00053091
06:40:36|0.00053091
06:40:37|0.00053091
06:40:38|0.00053091
06:40:39|0.00053091
06:40:40|0.00053083
06:40:41|0.00053083
06:40:42|0.00053068
06:40:43|0.00053068
06:40:44|0.00053068
06:40:45|0.00053068
06:40:51|0.00053082
06:40:52|0.00053082
06:40:52|0.00053063
06:40:53|0.00053063
06:40:55|0.00053063
06:40:55|0.00053063
06:40:57|0.00053077
06:40:58|0.00053077
06:40:59|0.00053077
06:41:00|0.00053077
06:41:02|0.00053077
06:41:03|0.00053077
06:41:09|0.00053077
06:41:09|0.00053077
06:41:10|0.00053077
06:41:11|0.00053077
06:41:12|0.00053077
06:41:13|0.00053077
06:41:14|0.00053077
06:41:15|0.00053077
06:41:16|0.00053077
06:41:17|0.00053077
06:41:18|0.00053077
06:41:19|0.00053077
06:41:20|0.00053077
06:41:21|0.00053077
06:41:22|0.00053077
06:41:23|0.00053068
06:41:24|0.00053068
06:41:25|0.00053071
06:41:26|0.00053071
06:41:27|0.00053071
06:41:28|0.0005305
06:41:29|0.00053059
06:41:30|0.00053059
06:41:31|0.00053059
06:41:32|0.00053059
06:41:33|0.00053059
06:41:34|0.00053076
06:41:35|0.00053076
06:41:36|0.00053076
06:41:37|0.00053071
06:41:38|0.00053071
06:41:39|0.00053071
06:41:40|0.00053071
06:41:41|0.00053071
06:41:42|0.00053047
06:41:43|0.00053047
06:41:44|0.00053047
06:41:45|0.00053064
06:41:46|0.00053062
06:41:47|0.00053062
06:41:48|0.00053071
06:41:49|0.00053071
06:41:50|0.00053071
06:41:51|0.00053071
06:41:52|0.00053071
06:41:53|0.00053071
06:41:54|0.0005309
06:41:55|0.000531
06:41:56|0.00053116
06:41:58|0.00053116
06:41:59|0.00053116
06:42:00|0.00053116
06:42:01|0.00053116
06:42:02|0.00053116
06:42:03|0.00053116
06:42:05|0.00053116
06:42:05|0.00053116
06:42:06|0.00053116
06:42:07|0.00053116
06:42:08|0.0005315
06:42:09|0.00053147
06:42:10|0.00053122
06:42:11|0.00053122
06:42:12|0.00053122
06:42:13|0.0005313
06:42:14|0.0005313
06:42:15|0.0005313
06:42:16|0.0005313
06:42:17|0.0005313
06:42:18|0.0005313
06:42:19|0.0005313
06:42:20|0.0005313
06:42:21|0.00053129
06:42:23|0.00053122
06:42:23|0.00053122
06:42:24|0.0005313
06:42:25|0.0005313
06:42:27|0.00053121
06:42:27|0.00053121
06:42:28|0.00053121
06:42:29|0.00053122
06:42:30|0.0005313
06:42:32|0.0005313
06:42:32|0.0005313
06:42:33|0.00053126
06:42:34|0.00053126
06:42:35|0.00053126
06:42:36|0.00053126
06:42:37|0.00053134
06:42:38|0.00053134
06:42:39|0.00053134
06:42:40|0.00053152
06:42:41|0.00053168
06:42:43|0.00053179
06:42:43|0.00053171
06:42:44|0.000532
06:42:45|0.00053178
06:42:46|0.00053199
06:42:47|0.00053199
06:42:48|0.00053202
06:42:49|0.00053203
06:42:50|0.00053203
06:42:51|0.00053191
06:42:52|0.00053191
06:42:53|0.00053191
06:42:54|0.00053198
06:42:55|0.00053198
06:42:56|0.00053198
06:43:03|0.00053205
06:43:04|0.00053205
06:43:05|0.00053198
06:43:06|0.00053191
06:43:07|0.00053191
06:43:08|0.00053191
06:43:09|0.00053198
06:43:10|0.00053224
06:43:11|0.00053224
06:43:12|0.00053224
06:43:13|0.00053199
06:43:14|0.00053199
06:43:15|0.00053188
06:43:16|0.00053169
06:43:17|0.00053174
06:43:18|0.00053174
06:43:19|0.00053174
06:43:20|0.00053162
06:43:21|0.00053174
06:43:22|0.00053174
06:43:23|0.00053174
06:43:24|0.00053174
06:43:25|0.00053174
06:43:26|0.00053174
06:43:27|0.00053172
06:43:28|0.00053184
06:43:29|0.00053184
06:43:30|0.00053175
06:43:31|0.00053182
06:43:32|0.00053174
06:43:33|0.00053174
06:43:34|0.00053174
06:43:35|0.00053174
06:43:36|0.00053174
06:43:37|0.00053157
06:43:38|0.00053157
06:43:39|0.00053157
06:43:40|0.00053157
06:43:41|0.00053166
06:43:42|0.00053179
06:43:43|0.00053179
06:43:44|0.00053166
06:43:45|0.00053166
06:43:46|0.00053166
06:43:47|0.00053198
06:43:48|0.00053174
06:43:49|0.00053174
06:43:50|0.00053174
06:43:51|0.00053174
06:43:52|0.00053192
06:43:53|0.00053192
06:43:54|0.00053192
06:43:55|0.00053192
06:43:56|0.00053199
06:43:57|0.00053191
06:43:58|0.00053199
06:43:59|0.00053199
06:44:01|0.00053199
06:44:01|0.00053199
06:44:02|0.00053199
06:44:03|0.00053199
06:44:04|0.00053199
06:44:05|0.00053199
06:44:06|0.00053197
06:44:07|0.000532
06:44:08|0.00053198
06:44:09|0.00053198
06:44:10|0.00053198
06:44:11|0.00053191
06:44:12|0.00053195
06:44:13|0.00053195
06:44:14|0.00053174
06:44:15|0.00053151
06:44:16|0.00053175
06:44:17|0.00053176
06:44:18|0.00053179
06:44:19|0.00053198
06:44:20|0.00053198
06:44:21|0.00053179
06:44:22|0.00053179
06:44:23|0.00053197
06:44:24|0.00053197
06:44:25|0.00053197
06:44:27|0.00053197
06:44:27|0.00053197
06:44:28|0.00053183
06:44:29|0.00053183
06:44:31|0.00053183
06:44:31|0.00053195
06:44:32|0.00053183
06:44:33|0.00053183
06:44:34|0.00053183
06:44:35|0.00053238
06:44:36|0.00053246
06:44:37|0.00053221
06:44:38|0.00053223
06:44:39|0.00053223
06:44:40|0.00053262
06:44:41|0.0005327
06:44:42|0.0005327
06:44:43|0.0005329
06:44:44|0.000533
06:44:45|0.000533
06:44:47|0.000533
06:44:47|0.00053275
06:44:48|0.00053294
06:44:49|0.00053294
06:44:50|0.00053279
06:44:51|0.00053257
06:44:52|0.00053241
06:44:54|0.00053239
06:44:55|0.00053239
06:44:56|0.00053239
06:44:57|0.00053201
06:45:02|0.00053191
06:45:03|0.00053191
06:45:04|0.00053189
06:45:05|0.00053189
06:45:06|0.00053189
06:45:07|0.00053195
06:45:08|0.00053201
06:45:09|0.00053201
06:45:10|0.00053201
06:45:11|0.00053201
06:45:13|0.00053201
06:45:13|0.00053201
06:45:14|0.00053213
06:45:15|0.00053213
06:45:16|0.00053213
06:45:17|0.00053227
06:45:18|0.00053216
06:45:19|0.00053216
06:45:20|0.00053216
06:45:21|0.00053216
06:45:28|0.0005323
06:45:33|0.00053229
06:45:34|0.00053229
06:45:35|0.00053229
06:45:35|0.00053217
06:45:36|0.00053217
06:45:38|0.00053217
06:45:38|0.00053217
06:45:40|0.00053217
06:45:41|0.00053217
06:45:42|0.00053217
06:45:43|0.00053217
06:45:49|0.00053219
06:45:49|0.00053219
06:45:50|0.00053236
06:45:51|0.00053236
06:45:53|0.00053236
06:45:53|0.00053236
06:45:54|0.00053236
06:45:55|0.00053236
06:45:57|0.00053268
06:45:58|0.00053257
06:45:59|0.00053269
06:46:05|0.00053273
06:46:05|0.00053278
06:46:07|0.0005328
06:46:08|0.00053282
06:46:09|0.00053303
06:46:10|0.00053303
06:46:11|0.00053303
06:46:12|0.00053303
06:46:13|0.00053303
06:46:14|0.00053259
06:46:15|0.00053273
06:46:16|0.00053293
06:46:17|0.00053293
06:46:18|0.00053293
06:46:24|0.000533
06:46:25|0.000533
06:46:26|0.00053303
06:46:27|0.00053303
06:46:33|0.0005332
06:46:33|0.0005332
06:46:34|0.0005332
06:46:35|0.00053303
06:46:36|0.00053303
06:46:37|0.00053303
06:46:38|0.00053303
06:46:39|0.00053279
06:46:40|0.00053276
06:46:41|0.00053276
06:46:42|0.00053273
06:46:43|0.000533
06:46:44|0.00053298
06:46:45|0.00053298
06:46:46|0.00053298
06:46:47|0.00053298
06:46:48|0.00053287
06:46:49|0.00053263
06:46:50|0.00053258
06:46:51|0.0005325
06:46:52|0.0005325
06:46:53|0.0005325
06:46:54|0.00053245
06:46:55|0.00053245
06:46:56|0.00053245
06:46:57|0.00053245
06:46:58|0.00053245
06:46:59|0.00053235
06:47:00|0.00053235
06:47:01|0.00053235
06:47:03|0.00053235
06:47:04|0.00053253
06:47:05|0.00053245
06:47:06|0.00053245
06:47:07|0.00053234
06:47:08|0.00053234
06:47:09|0.00053234
06:47:10|0.00053234
06:47:11|0.00053231
06:47:13|0.00053232
06:47:13|0.00053232
06:47:14|0.00053232
06:47:15|0.00053234
06:47:16|0.00053234
06:47:17|0.00053234
06:47:18|0.00053234
06:47:19|0.00053234
06:47:20|0.00053231
06:47:21|0.00053231
06:47:22|0.00053231
06:47:23|0.0005325
06:47:24|0.00053251
06:47:25|0.00053251
06:47:26|0.00053251
06:47:27|0.00053251
06:47:28|0.00053235
06:47:29|0.00053235
06:47:30|0.00053244
06:47:31|0.00053244
06:47:32|0.00053244
06:47:33|0.00053244
06:47:34|0.00053244
06:47:35|0.00053244
06:47:36|0.00053243
06:47:37|0.00053243
06:47:38|0.00053243
06:47:39|0.00053243
06:47:40|0.00053235
06:47:41|0.00053237
06:47:42|0.00053237
06:47:43|0.00053237
06:47:44|0.00053235
06:47:45|0.00053235
06:47:46|0.00053235
06:47:47|0.00053235
06:47:48|0.00053235
06:47:49|0.00053201
06:47:50|0.00053195
06:47:51|0.00053195
06:47:52|0.00053195
06:47:53|0.00053195
06:47:54|0.00053181
06:47:55|0.00053185
06:47:56|0.00053184
06:47:57|0.00053184
06:48:04|0.00053163
06:48:04|0.00053163
06:48:06|0.00053156
06:48:07|0.00053151
06:48:08|0.00053134
06:48:09|0.00053134
06:48:10|0.00053134
06:48:11|0.00053116
06:48:12|0.00053142
06:48:14|0.00053142
06:48:14|0.00053152
06:48:15|0.00053152
06:48:16|0.00053152
06:48:17|0.00053152
06:48:18|0.00053153
06:48:24|0.00053138
06:48:25|0.00053138
06:48:26|0.00053123
06:48:27|0.00053123
06:48:28|0.00053122
06:48:29|0.00053136
06:48:30|0.00053136
06:48:31|0.00053122
06:48:32|0.00053122
06:48:33|0.00053122
06:48:34|0.00053121
06:48:35|0.00053121
06:48:36|0.0005313
06:48:37|0.00053128
06:48:43|0.00053163
06:48:44|0.00053163
06:48:44|0.00053163
06:48:46|0.00053163
06:48:46|0.00053163
06:48:48|0.00053184
06:48:49|0.00053195
06:48:49|0.00053195
06:48:50|0.00053195
06:48:51|0.00053195
06:48:58|0.00053163
06:48:59|0.00053195
06:48:59|0.00053195
06:49:00|0.00053195
06:49:01|0.00053195
06:49:02|0.00053195
06:49:04|0.00053195
06:49:04|0.00053195
06:49:05|0.00053191
06:49:06|0.00053117
06:49:08|0.00053137
06:49:09|0.00053137
06:49:10|0.00053137
06:49:11|0.00053137
06:49:12|0.00053137
06:49:14|0.00053113
06:49:14|0.00053122
06:49:15|0.00053122
06:49:16|0.00053121
06:49:17|0.00053121
06:49:19|0.00053124
06:49:20|0.00053124
06:49:21|0.00053124
06:49:22|0.00053124
06:49:23|0.00053124
06:49:23|0.00053124
06:49:24|0.000531
06:49:26|0.00053065
06:49:27|0.00053065
06:49:27|0.00053091
06:49:29|0.00053091
06:49:30|0.00053112
06:49:31|0.00053112
06:49:32|0.00053095
06:49:33|0.00053095
06:49:34|0.00053081
06:49:40|0.00053062
06:49:40|0.00053062
06:49:41|0.00053062
06:49:42|0.00053062
06:49:43|0.00053062
06:49:44|0.00053057
06:49:45|0.00053057
06:49:52|0.00053051
06:49:52|0.00053044
06:49:53|0.00053044
06:49:54|0.00053044
06:49:55|0.0005305
06:49:56|0.0005305
06:49:57|0.00053056
06:49:58|0.00053062
06:49:59|0.00053062
06:50:00|0.00053057
06:50:01|0.00053057
06:50:02|0.00053065
06:50:03|0.00053081
06:50:04|0.00053081
06:50:06|0.00053074
06:50:07|0.00053079
06:50:08|0.00053079
06:50:09|0.00053079
06:50:10|0.00053079
06:50:11|0.00053055
06:50:12|0.00053055
06:50:13|0.00053055
06:50:14|0.00053055
06:50:20|0.00053034
06:50:26|0.00053048
06:50:26|0.00053048
06:50:27|0.00053048
06:50:28|0.00053048
06:50:29|0.00053048
06:50:30|0.00053062
06:50:32|0.00053052
06:50:32|0.00053048
06:50:33|0.00053048
06:50:34|0.00053057
06:50:35|0.00053057
06:50:36|0.00053057
06:50:37|0.00053057
06:50:38|0.00053057
06:50:39|0.00053057
06:50:40|0.0005304
06:50:41|0.0005304
06:50:42|0.00053052
06:50:43|0.00053052
06:50:44|0.00053056
06:50:45|0.00053041
06:50:46|0.00053041
06:50:47|0.00053041
06:50:49|0.00053044
06:50:49|0.00053044
06:50:50|0.00053044
06:50:51|0.00053053
06:50:52|0.00053053
06:50:58|0.00053057
06:50:59|0.00053057
06:51:00|0.00053057
06:51:01|0.00053057
06:51:02|0.00053057
06:51:03|0.00053057
06:51:04|0.00053057
06:51:05|0.00053055
06:51:06|0.00053057
06:51:12|0.0005304
06:51:13|0.00053041
06:51:14|0.00053041
06:51:15|0.00053041
06:51:16|0.00053041
06:51:17|0.00053041
06:51:18|0.00053052
06:51:19|0.00053044
06:51:25|0.00053044
06:51:26|0.00053044
06:51:27|0.00053044
06:51:28|0.00053044
06:51:29|0.00053044
06:51:30|0.00053044
06:51:31|0.00053044
06:51:32|0.00053045
06:51:33|0.00053044
06:51:34|0.00053044
06:51:35|0.000531
06:51:36|0.00053104
06:51:37|0.00053104
06:51:38|0.00053104
06:51:39|0.00053104
06:51:40|0.00053079
06:51:41|0.00053071
06:51:43|0.00053078
06:51:43|0.00053078
06:51:44|0.00053087
06:51:45|0.00053087
06:51:46|0.00053087
06:51:47|0.00053087
06:51:48|0.00053087
06:51:49|0.00053087
06:51:50|0.00053118
06:51:51|0.00053105
06:51:52|0.00053105
06:51:53|0.00053105
06:51:54|0.00053105
06:51:55|0.0005311
06:51:56|0.0005311
06:51:57|0.00053119
06:51:58|0.00053119
06:51:59|0.00053119
06:52:00|0.00053119
06:52:01|0.00053119
06:52:02|0.00053119
06:52:03|0.00053119
06:52:04|0.00053119
06:52:05|0.00053119
06:52:06|0.00053119
06:52:08|0.00053119
06:52:08|0.00053119
06:52:10|0.00053119
06:52:11|0.00053119
06:52:12|0.00053119
06:52:13|0.00053119
06:52:14|0.00053119
06:52:15|0.00053119
06:52:16|0.00053119
06:52:17|0.00053119
06:52:18|0.00053119
06:52:20|0.00053119
06:52:25|0.0005308
06:52:26|0.0005308
06:52:27|0.0005308
06:52:28|0.00053101
06:52:29|0.00053105
06:52:30|0.00053103
06:52:31|0.00053103
06:52:32|0.0005309
06:52:33|0.0005309
06:52:35|0.0005309
06:52:35|0.0005309
06:52:36|0.0005309
06:52:37|0.0005309
06:52:38|0.00053097
06:52:39|0.00053097
06:52:40|0.00053097
06:52:41|0.00053097
06:52:42|0.00053071
06:52:43|0.00053071
06:52:44|0.00053071
06:52:45|0.00053067
06:52:46|0.00053067
06:52:47|0.00053067
06:52:48|0.00053063
06:52:49|0.00053063
06:52:50|0.00053061
06:52:51|0.00053056
06:52:52|0.00053056
06:52:53|0.00053056
06:52:54|0.00053056
06:52:55|0.00053056
06:52:56|0.00053063
06:52:57|0.00053046
06:52:58|0.00053046
06:52:59|0.00053046
06:53:00|0.00053046
06:53:01|0.00053046
06:53:02|0.00053046
06:53:03|0.00053046
06:53:04|0.0005305
06:53:05|0.00053048
06:53:06|0.00053047
06:53:07|0.00053047
06:53:09|0.00053047
06:53:15|0.00053044
06:53:15|0.00053044
06:53:17|0.00053
06:53:17|0.00053015
06:53:18|0.00053032
06:53:19|0.00053026
06:53:21|0.00053024
06:53:22|0.00053024
06:53:23|0.00053024
06:53:24|0.00053024
06:53:25|0.00053024
06:53:25|0.00053024
06:53:27|0.00053024
06:53:27|0.00053013
06:53:29|0.00053008
06:53:29|0.00053008
06:53:31|0.00053008
06:53:32|0.00053008
06:53:37|0.0005284
06:53:38|0.0005284
06:53:39|0.00052859
06:53:40|0.00052874
06:53:41|0.0005286
06:53:42|0.00052885
06:53:43|0.00052885
06:53:44|0.00052879
06:53:45|0.00052865
06:53:46|0.00052865
06:53:47|0.00052865
06:53:48|0.00052865
06:53:49|0.00052897
06:53:50|0.00052897
06:53:51|0.00052897
06:53:52|0.00052908
06:53:53|0.00052911
06:53:54|0.00052911
06:53:55|0.00052911
06:53:56|0.00052911
06:53:57|0.00052911
06:54:03|0.00052897
06:54:03|0.00052897
06:54:05|0.00052965
06:54:05|0.0005295
06:54:07|0.00052984
06:54:08|0.00052984
06:54:08|0.00052952
06:54:09|0.00052916
06:54:11|0.00052897
06:54:12|0.00052897
06:54:13|0.00052897
06:54:14|0.00052897
06:54:15|0.00052912
06:54:16|0.00052913
06:54:17|0.00052913
06:54:18|0.00052913
06:54:19|0.00052925
06:54:20|0.00052872
06:54:21|0.00052903
06:54:22|0.00052897
06:54:23|0.00052897
06:54:24|0.00052897
06:54:25|0.00052897
06:54:31|0.00052913
06:54:32|0.00052865
06:54:33|0.00052865
06:54:34|0.00052865
06:54:35|0.00052904
06:54:36|0.00052904
06:54:37|0.00052897
06:54:38|0.00052897
06:54:39|0.00052903
06:54:40|0.00052903
06:54:41|0.00052885
06:54:42|0.00052885
06:54:43|0.00052899
06:54:44|0.00052894
06:54:45|0.00052894
06:54:46|0.00052889
06:54:47|0.00052889
06:54:53|0.00052858
06:54:54|0.00052858
06:54:55|0.0005286
06:54:56|0.00052858
06:54:57|0.00052984
06:54:58|0.00052984
06:55:04|0.00052939
06:55:05|0.00052939
06:55:06|0.00052939
06:55:07|0.00052939
06:55:08|0.00052939
06:55:09|0.00052939
06:55:10|0.00052957
06:55:11|0.00052936
06:55:17|0.00052939
06:55:18|0.00052939
06:55:19|0.00052939
06:55:20|0.00052982
06:55:21|0.00052964
06:55:22|0.00052964
06:55:23|0.00052941
06:55:24|0.00052943
06:55:25|0.00052965
06:55:26|0.00052965
06:55:27|0.00052965
06:55:28|0.00052997
06:55:29|0.00052933
06:55:30|0.00052933
06:55:31|0.00052933
06:55:32|0.00052933
06:55:33|0.00052933
06:55:34|0.00052933
06:55:35|0.00052933
06:55:36|0.0005295
06:55:37|0.0005295
06:55:38|0.00052941
06:55:39|0.00052941
06:55:40|0.00052941
06:55:41|0.00052941
06:55:42|0.00052941
06:55:43|0.00052941
06:55:45|0.00052941
06:55:45|0.00052847
06:55:46|0.00052831
06:55:47|0.00052831
06:55:48|0.00052865
06:55:49|0.00052865
06:55:50|0.00052892
06:55:51|0.00052892
06:55:52|0.00052879
06:55:53|0.00052879
06:55:54|0.00052849
06:55:55|0.00052868
06:55:56|0.00052868
06:55:57|0.00052868
06:55:58|0.00052865
06:55:59|0.00052865
06:56:00|0.00052864
06:56:01|0.00052868
06:56:02|0.00052868
06:56:03|0.00052868
06:56:04|0.00052868
06:56:05|0.00052885
06:56:06|0.00052871
06:56:07|0.00052842
06:56:08|0.00052868
06:56:09|0.00052843
06:56:10|0.00052865
06:56:12|0.00052865
06:56:17|0.00052885
06:56:18|0.00052885
06:56:19|0.00052885
06:56:20|0.00052885
06:56:21|0.0005288
06:56:23|0.00052856
06:56:23|0.00052856
06:56:25|0.00052856
06:56:26|0.00052864
06:56:27|0.0005287
06:56:27|0.0005287
06:56:29|0.0005287
06:56:30|0.00052858
06:56:31|0.00052856
06:56:32|0.00052856
06:56:32|0.00052856
06:56:34|0.00052856
06:56:35|0.00052857
06:56:36|0.00052868
06:56:36|0.00052868
06:56:37|0.00052881
06:56:38|0.00052881
06:56:39|0.00052897
06:56:41|0.00052897
06:56:41|0.00052897
06:56:42|0.00052897
06:56:44|0.00052903
06:56:45|0.00052931
06:56:46|0.00052929
06:56:47|0.0005288
06:56:48|0.00052907
06:56:49|0.00052907
06:56:50|0.00052907
06:56:51|0.00052886
06:56:51|0.00052886
06:56:53|0.00052886
06:56:53|0.00052886
06:56:55|0.00052868
06:56:56|0.00052868
06:56:57|0.00052868
06:56:57|0.00052868
06:56:59|0.00052857
06:57:00|0.00052874
06:57:01|0.00052856
06:57:01|0.00052824
06:57:13|0.00052878
06:57:14|0.00052878
06:57:15|0.00052878
06:57:16|0.00052878
06:57:18|0.00052868
06:57:18|0.00052882
06:57:19|0.00052882
06:57:20|0.00052882
06:57:21|0.00052897
06:57:23|0.00052897
06:57:23|0.0005286
06:57:24|0.0005286
06:57:25|0.0005286
06:57:26|0.0005286
06:57:27|0.00052886
06:57:29|0.00052886
06:57:29|0.00052886
06:57:30|0.00052868
06:57:31|0.00052868
06:57:32|0.00052868
06:57:34|0.00052868
06:57:34|0.00052868
06:57:35|0.00052879
06:57:36|0.00052879
06:57:37|0.00052879
06:57:39|0.00052879
06:57:39|0.00052875
06:57:40|0.00052875
06:57:41|0.00052875
06:57:42|0.00052877
06:57:43|0.00052877
06:57:44|0.00052879
06:57:45|0.00052879
06:57:47|0.00052879
06:57:48|0.00052859
06:57:49|0.00052859
06:57:55|0.00052882
06:57:56|0.00052882
06:57:57|0.00052896
06:57:58|0.00052933
06:57:59|0.00052933
06:58:00|0.0005292
06:58:01|0.00052941
06:58:02|0.00052924
06:58:03|0.00052924
06:58:04|0.00052924
06:58:05|0.00052909
06:58:06|0.00052909
06:58:08|0.00052909
06:58:09|0.00052917
06:58:10|0.00052924
06:58:11|0.00052882
06:58:17|0.00052927
06:58:18|0.00052928
06:58:19|0.00052928
06:58:20|0.00052928
06:58:21|0.00052928
06:58:22|0.00052928
06:58:23|0.00052945
06:58:24|0.00052945
06:58:25|0.00052976
06:58:26|0.00052976
06:58:27|0.00052976
06:58:28|0.00052962
06:58:29|0.00052925
06:58:30|0.00052953
06:58:31|0.00052942
06:58:33|0.00052976
06:58:34|0.00052976
06:58:35|0.00052976
06:58:36|0.00052976
06:58:37|0.00052976
06:58:38|0.0005296
06:58:39|0.0005296
06:58:40|0.0005298
06:58:41|0.0005298
06:58:42|0.0005298
06:58:43|0.00052976
06:58:44|0.00052976
06:58:46|0.00052976
06:58:47|0.00052976
06:58:47|0.00052972
06:58:48|0.00052972
06:58:49|0.00052961
06:58:50|0.00052961
06:58:51|0.00052961
06:58:52|0.00052976
06:58:53|0.00052969
06:58:54|0.00052969
06:58:55|0.0005298
06:58:56|0.00052986
06:58:57|0.00052992
06:58:58|0.00052992
06:58:59|0.00053008
06:59:00|0.00053008
06:59:01|0.00052987
06:59:02|0.00052992
06:59:03|0.00052992
06:59:04|0.00052992
06:59:05|0.00052999
06:59:06|0.00052999
06:59:08|0.00053
06:59:09|0.00053
06:59:10|0.00053
06:59:11|0.00053
06:59:12|0.00053
06:59:12|0.00052991
06:59:13|0.00052991
06:59:15|0.00053023
06:59:16|0.00053035
06:59:17|0.00053004
06:59:18|0.00053004
06:59:20|0.00053004
06:59:21|0.00053004
06:59:21|0.00053004
06:59:23|0.00053009
06:59:24|0.00053009
06:59:25|0.00053009
06:59:26|0.00053009
06:59:27|0.00053009
06:59:28|0.00053019
06:59:29|0.00053041
06:59:30|0.00053041
06:59:35|0.00053032
06:59:36|0.00052991
06:59:42|0.00053036
06:59:43|0.00053036
06:59:44|0.00053036
06:59:45|0.00053058
06:59:46|0.00053049
06:59:47|0.00053049
06:59:53|0.00053032
06:59:54|0.00053032
06:59:55|0.00053032
06:59:56|0.00053032
06:59:57|0.00053026
06:59:58|0.00053026
06:59:58|0.00053032
07:00:00|0.00053029
07:00:00|0.00053029
07:00:01|0.00053029
07:00:02|0.00053026
07:00:03|0.00053032
07:00:05|0.00053032
07:00:06|0.00053032
07:00:06|0.00053032
07:00:07|0.00053032
07:00:08|0.00053046
07:00:09|0.00053046
07:00:11|0.00053046
07:00:11|0.00053046
07:00:13|0.00053046
07:00:13|0.00053046
07:00:15|0.00053046
07:00:16|0.00053045
07:00:17|0.00053041
07:00:18|0.0005304
07:00:19|0.00053045
07:00:20|0.00053045
07:00:21|0.00053045
07:00:22|0.00053045
07:00:28|0.00053046
07:00:29|0.00053046
07:00:30|0.00053046
07:00:31|0.00053046
07:00:32|0.00053046
07:00:38|0.00053046
07:00:39|0.00053046
07:00:40|0.00053046
07:00:41|0.00053046
07:00:42|0.00053046
07:00:43|0.00053046
07:00:44|0.00053046
07:00:45|0.00053046
07:00:46|0.00053046
07:00:47|0.00053046
07:00:48|0.00053046
07:00:49|0.00053046
07:00:50|0.00053046
07:00:51|0.00053046
07:00:52|0.00053046
07:00:53|0.00053094
07:00:54|0.00053115
07:00:55|0.00053104
07:00:56|0.00053104
07:00:57|0.00053104
07:00:58|0.00053074
07:00:59|0.00053074
07:01:00|0.00053074
07:01:01|0.00053074
07:01:02|0.00053074
07:01:03|0.00053074
07:01:04|0.0005308
07:01:05|0.0005308
07:01:06|0.0005308
07:01:07|0.00053094
07:01:08|0.00053079
07:01:09|0.00053084
07:01:10|0.00053107
07:01:11|0.00053107
07:01:12|0.00053107
07:01:13|0.00053113
07:01:14|0.00053113
07:01:15|0.00053113
07:01:16|0.00053121
07:01:22|0.00053105
07:01:23|0.00053105
07:01:24|0.00053105
07:01:24|0.00053107
07:01:26|0.00053107
07:01:27|0.00053107
07:01:28|0.0005309
07:01:28|0.00053089
07:01:30|0.00053089
07:01:30|0.00053062
07:01:31|0.00053073
07:01:33|0.00053071
07:01:34|0.00053071
07:01:35|0.00053071
07:01:36|0.00053062
07:01:37|0.00053029
07:01:38|0.00053032
07:01:43|0.00053028
07:01:44|0.00053058
07:01:45|0.00053058
07:01:46|0.00053091
07:01:47|0.00053091
07:01:49|0.00053072
07:01:49|0.0005308
07:01:50|0.0005308
07:01:51|0.00053085
07:01:52|0.00053085
07:01:53|0.00053086
07:01:55|0.00053086
07:01:55|0.00053074
07:01:56|0.00053074
07:01:57|0.00053074
07:01:58|0.00053074
07:02:00|0.00053074
07:02:00|0.00053074
07:02:01|0.00053074
07:02:02|0.00053062
07:02:03|0.00053062
07:02:05|0.00053062
07:02:05|0.00053073
07:02:06|0.0005306
07:02:07|0.0005306
07:02:08|0.00053075
07:02:10|0.00053075
07:02:10|0.00053075
07:02:11|0.00053075
07:02:12|0.00053075
07:02:13|0.00053075
07:02:14|0.00053075
07:02:16|0.00053075
07:02:16|0.0005306
07:02:18|0.00053046
07:02:19|0.00053046
07:02:20|0.00053046
07:02:21|0.00053046
07:02:22|0.00053025
07:02:23|0.00053025
07:02:25|0.00053028
07:02:26|0.00053028
07:02:26|0.00053028
07:02:28|0.00053028
07:02:29|0.00053
07:02:30|0.00053008
07:02:30|0.00053008
07:02:31|0.00053006
07:02:32|0.00053006
07:02:34|0.00053006
07:02:34|0.00053006
07:02:35|0.00053024
07:02:36|0.00053024
07:02:37|0.00053
07:02:38|0.00052999
07:02:40|0.00053
07:02:41|0.00053
07:02:42|0.00053
07:02:42|0.00053
07:02:44|0.00053
07:02:44|0.00053
07:02:45|0.00053
07:02:47|0.00052999
07:02:48|0.00052999
07:02:48|0.00053006
07:02:50|0.00053005
07:02:51|0.00053029
07:02:52|0.00053056
07:02:52|0.00053033
07:02:54|0.00053069
07:02:55|0.00053069
07:02:56|0.0005305
07:02:57|0.00053044
07:03:03|0.00053062
07:03:04|0.00053067
07:03:04|0.00053067
07:03:06|0.00053067
07:03:07|0.00053056
07:03:07|0.00053067
07:03:09|0.00053067
07:03:10|0.00053062
07:03:11|0.00053033
07:03:12|0.00053033
07:03:13|0.00053033
07:03:14|0.00053033
07:03:15|0.00053033
07:03:16|0.00053033
07:03:17|0.00053033
07:03:18|0.00053062
07:03:19|0.00053061
07:03:20|0.00053061
07:03:21|0.00053036
07:03:23|0.00053036
07:03:24|0.00053055
07:03:25|0.00053055
07:03:26|0.00053064
07:03:27|0.00053036
07:03:28|0.00053036
07:03:29|0.00053036
07:03:30|0.00053036
07:03:31|0.00053036
07:03:37|0.00053055
07:03:38|0.00053055
07:03:39|0.00053055
07:03:40|0.00053055
07:03:41|0.00053055
07:03:42|0.00053055
07:03:43|0.00053043
07:03:44|0.00053037
07:03:44|0.00053037
07:03:46|0.00053037
07:03:52|0.00053044
07:03:52|0.00053044
07:03:53|0.00053044
07:03:54|0.00053049
07:03:55|0.00053049
07:03:56|0.00053049
07:03:57|0.00053045
07:03:58|0.00053044
07:03:59|0.00053044
07:04:00|0.00053044
07:04:02|0.00053044
07:04:08|0.00053048
07:04:08|0.00053048
07:04:09|0.00053048
07:04:10|0.00053048
07:04:11|0.00053048
07:04:12|0.00053048
07:04:13|0.00053048
07:04:14|0.00053044
07:04:15|0.00053044
07:04:16|0.00053044
07:04:17|0.00053044
07:04:18|0.00053044
07:04:19|0.00053044
07:04:21|0.00053046
07:04:22|0.00052986
07:04:22|0.00053
07:04:24|0.00053
07:04:25|0.00052986
07:04:26|0.00052986
07:04:27|0.00052985
07:04:28|0.00052985
07:04:29|0.00052985
07:04:30|0.00052985
07:04:30|0.00052985
07:04:32|0.00052985
07:04:33|0.00052991
07:04:34|0.00052987
07:04:35|0.00052987
07:04:35|0.00052987
07:04:37|0.00052976
07:04:38|0.00052973
07:04:39|0.00052973
07:04:40|0.00052973
07:04:41|0.00052972
07:04:42|0.00052972
07:04:43|0.00052971
07:04:44|0.00052971
07:04:44|0.0005297
07:04:45|0.0005297
07:04:47|0.0005297
07:04:48|0.00052972
07:04:49|0.00052961
07:04:50|0.0005296
07:04:51|0.0005296
07:04:52|0.0005296
07:04:53|0.0005296
07:04:54|0.0005296
07:04:55|0.00052957
07:04:56|0.00052957
07:04:57|0.00052957
07:04:58|0.00052972
07:05:04|0.00053
07:05:04|0.00053
07:05:06|0.00052994
07:05:07|0.00052994
07:05:08|0.00052994
07:05:08|0.00052981
07:05:09|0.00052981
07:05:10|0.00052981
07:05:11|0.00052981
07:05:12|0.00052981
07:05:13|0.00052981
07:05:15|0.00052957
07:05:15|0.00052957
07:05:17|0.0005295
07:05:18|0.00052958
07:05:23|0.0005295
07:05:24|0.0005295
07:05:25|0.0005295
07:05:26|0.0005295
07:05:27|0.0005295
07:05:28|0.0005295
07:05:29|0.00052949
07:05:30|0.00052949
07:05:31|0.00052949
07:05:32|0.00052943
07:05:33|0.00052943
07:05:34|0.00052936
07:05:35|0.00052931
07:05:37|0.00052924
07:05:38|0.00052926
07:05:38|0.00052925
07:05:40|0.00052925
07:05:40|0.00052925
07:05:41|0.00052925
07:05:42|0.00052902
07:05:44|0.00052913
07:05:45|0.00052913
07:05:45|0.00052913
07:05:47|0.00052929
07:05:48|0.00052929
07:05:49|0.00052929
07:05:49|0.00052925
07:05:51|0.00052907
07:05:52|0.0005291
07:05:52|0.0005291
07:05:53|0.0005291
07:05:55|0.00052906
07:05:55|0.00052906
07:05:57|0.00052906
07:05:57|0.00052906
07:05:59|0.00052911
07:05:59|0.00052906
07:06:00|0.00052906
07:06:01|0.00052906
07:06:03|0.00052906
07:06:03|0.00052906
07:06:05|0.00052906
07:06:06|0.00052906
07:06:06|0.000529
07:06:08|0.000529
07:06:09|0.00052895
07:06:09|0.00052895
07:06:11|0.00052895
07:06:12|0.00052895
07:06:13|0.00052895
07:06:14|0.00052857
07:06:15|0.00052857
07:06:16|0.00052857
07:06:17|0.0005285
07:06:18|0.000529
07:06:19|0.00052896
07:06:20|0.00052857
07:06:21|0.00052857
07:06:22|0.00052857
07:06:23|0.00052857
07:06:24|0.00052844
07:06:25|0.00052844
07:06:27|0.00052819
07:06:27|0.00052819
07:06:29|0.00052819
07:06:29|0.00052819
07:06:30|0.00052808
07:06:31|0.00052808
07:06:33|0.00052808
07:06:34|0.00052819
07:06:35|0.0005271
07:06:36|0.00052629
07:06:37|0.00052564
07:06:38|0.00052647
07:06:39|0.00052659
07:06:40|0.00052629
07:06:41|0.00052759
07:06:42|0.00052712
07:06:43|0.00052733
07:06:44|0.00052733
07:06:45|0.00052733
07:06:46|0.00052733
07:06:47|0.00052733
07:06:48|0.00052716
07:06:49|0.00052702
07:06:50|0.00052702
07:06:51|0.00052694
07:06:52|0.00052679
07:06:53|0.00052665
07:06:54|0.00052665
07:06:55|0.0005265
07:06:56|0.0005268
07:06:57|0.00052682
07:06:58|0.00052682
07:06:59|0.00052688
07:07:00|0.00052708
07:07:01|0.0005273
07:07:02|0.0005273
07:07:03|0.00052734
07:07:04|0.0005272
07:07:05|0.0005272
07:07:06|0.00052682
07:07:07|0.00052682
07:07:08|0.00052678
07:07:09|0.00052665
07:07:10|0.00052671
07:07:11|0.00052666
07:07:13|0.00052667
07:07:13|0.00052677
07:07:14|0.00052668
07:07:15|0.00052665
07:07:21|0.00052702
07:07:21|0.00052702
07:07:23|0.00052668
07:07:24|0.00052668
07:07:25|0.00052668
07:07:26|0.0005268
07:07:27|0.0005268
07:07:28|0.00052694
07:07:30|0.00052694
07:07:30|0.00052694
07:07:32|0.00052698
07:07:33|0.00052698
07:07:34|0.00052733
07:07:35|0.00052733
07:07:36|0.00052735
07:07:37|0.00052735
07:07:38|0.00052716
07:07:39|0.00052716
07:07:40|0.0005272
07:07:41|0.0005272
07:07:42|0.0005272
07:07:43|0.0005272
07:07:54|0.00052702
07:07:55|0.00052724
07:07:56|0.00052707
07:07:57|0.00052703
07:07:58|0.00052696
07:07:59|0.00052693
07:08:00|0.00052693
07:08:06|0.0005268
07:08:07|0.0005268
07:08:07|0.00052693
07:08:14|0.00052679
07:08:14|0.00052671
07:08:16|0.0005268
07:08:17|0.0005268
07:08:17|0.0005268
07:08:19|0.0005268
07:08:19|0.0005267
07:08:20|0.0005268
07:08:21|0.0005268
07:08:22|0.0005268
07:08:23|0.0005268
07:08:25|0.00052684
07:08:26|0.00052703
07:08:32|0.0005268
07:08:32|0.0005268
07:08:34|0.0005268
07:08:35|0.0005268
07:08:46|0.00052682
07:08:46|0.00052682
07:08:47|0.00052682
07:08:48|0.00052682
07:08:49|0.00052682
07:08:50|0.00052714
07:08:51|0.00052714
07:08:52|0.00052686
07:08:53|0.00052684
07:08:54|0.0005271
07:08:55|0.00052685
07:08:57|0.00052685
07:08:57|0.00052685
07:08:59|0.00052685
07:09:00|0.00052685
07:09:00|0.0005269
07:09:01|0.0005269
07:09:03|0.0005269
07:09:03|0.0005269
07:09:04|0.0005269
07:09:06|0.0005269
07:09:06|0.00052682
07:09:07|0.00052685
07:09:08|0.00052685
07:09:15|0.00052668
07:09:15|0.00052668
07:09:16|0.00052668
07:09:17|0.00052668
07:09:18|0.00052671
07:09:20|0.00052671
07:09:20|0.0005267
07:09:21|0.0005267
07:09:22|0.0005267
07:09:23|0.00052674
07:09:24|0.00052674
07:09:26|0.00052674
07:09:27|0.0005265
07:09:27|0.00052655
07:09:29|0.00052655
07:09:29|0.00052652
07:09:31|0.00052651
07:09:32|0.00052651
07:09:33|0.00052685
07:09:34|0.00052685
07:09:35|0.00052674
07:09:36|0.00052677
07:09:37|0.00052677
07:09:38|0.00052675
07:09:39|0.00052675
07:09:40|0.00052703
07:09:41|0.00052703
07:09:42|0.00052703
07:09:43|0.00052725
07:09:44|0.00052725
07:09:45|0.00052728
07:09:46|0.00052757
07:09:47|0.00052752
07:09:53|0.00052752
07:09:54|0.00052752
07:09:54|0.00052741
07:09:55|0.00052742
07:09:57|0.00052742
07:10:03|0.00052767
07:10:03|0.00052767
07:10:04|0.00052767
07:10:05|0.00052767
07:10:06|0.00052767
07:10:07|0.00052753
07:10:08|0.00052749
07:10:09|0.00052749
07:10:10|0.00052749
07:10:12|0.00052757
07:10:12|0.00052778
07:10:13|0.00052758
07:10:14|0.0005276
07:10:15|0.0005276
07:10:17|0.00052735
07:10:17|0.00052763
07:10:18|0.00052763
07:10:19|0.00052762
07:10:20|0.00052762
07:10:21|0.00052762
07:10:22|0.00052762
07:10:23|0.00052762
07:10:24|0.00052763
07:10:26|0.00052763
07:10:31|0.00052763
07:10:33|0.00052763
07:10:33|0.00052763
07:10:34|0.00052763
07:10:35|0.00052742
07:10:36|0.00052752
07:10:37|0.00052752
07:10:38|0.00052763
07:10:39|0.00052775
07:10:40|0.00052775
07:10:46|0.00052708
07:10:47|0.00052708
07:10:47|0.00052743
07:10:49|0.00052743
07:10:55|0.00052726
07:10:56|0.00052726
07:10:57|0.00052726
07:10:58|0.00052723
07:10:59|0.00052723
07:11:00|0.00052723
07:11:01|0.00052723
07:11:07|0.0005272
07:11:08|0.00052718
07:11:09|0.00052718
07:11:10|0.000527
07:11:11|0.000527
07:11:12|0.000527
07:11:13|0.00052711
07:11:14|0.00052711
07:11:15|0.00052723
07:11:16|0.00052723
07:11:17|0.00052723
07:11:18|0.00052723
07:11:19|0.00052723
07:11:20|0.00052701
07:11:21|0.00052701
07:11:22|0.00052701
07:11:23|0.00052701
07:11:24|0.00052701
07:11:25|0.00052701
07:11:26|0.00052701
07:11:27|0.00052743
07:11:28|0.00052774
07:11:30|0.00052744
07:11:31|0.00052768
07:11:32|0.00052768
07:11:33|0.00052744
07:11:34|0.00052774
07:11:35|0.00052774
07:11:36|0.00052774
07:11:37|0.00052774
07:11:38|0.00052775
07:11:45|0.00052771
07:11:45|0.00052771
07:11:46|0.00052771
07:11:47|0.00052771
07:11:48|0.00052771
07:11:49|0.00052771
07:11:50|0.00052771
07:11:51|0.00052771
07:11:52|0.00052778
07:11:53|0.00052778
07:11:54|0.00052778
07:11:55|0.00052809
07:11:57|0.00052806
07:11:57|0.00052828
07:11:58|0.00052807
07:11:59|0.00052807
07:12:00|0.00052807
07:12:02|0.00052825
07:12:03|0.00052825
07:12:03|0.00052825
07:12:04|0.00052829
07:12:06|0.00052829
07:12:07|0.00052837
07:12:08|0.00052802
07:12:08|0.00052802
07:12:09|0.00052802
07:12:10|0.00052802
07:12:12|0.00052827
07:12:12|0.00052827
07:12:13|0.00052791
07:12:14|0.00052786
07:12:16|0.00052786
07:12:17|0.00052743
07:12:18|0.00052758
07:12:19|0.00052758
07:12:20|0.00052766
07:12:21|0.00052762
07:12:22|0.00052761
07:12:23|0.00052761
07:12:24|0.00052761
07:12:25|0.00052761
07:12:36|0.00052783
07:12:36|0.00052783
07:12:38|0.00052783
07:12:39|0.00052784
07:12:40|0.00052786
07:12:41|0.00052773
07:12:42|0.00052773
07:12:43|0.00052802
07:12:44|0.00052827
07:12:45|0.00052827
07:12:46|0.00052825
07:12:47|0.00052827
07:12:48|0.00052827
07:12:49|0.00052827
07:12:50|0.00052827
07:12:51|0.00052818
07:12:52|0.0005282
07:12:53|0.0005282
07:12:54|0.0005282
07:12:56|0.0005282
07:12:57|0.0005282
07:12:57|0.0005282
07:12:59|0.00052818
07:13:00|0.00052818
07:13:01|0.00052818
07:13:02|0.00052789
07:13:03|0.00052789
07:13:04|0.00052789
07:13:05|0.00052789
07:13:06|0.00052821
07:13:07|0.00052821
07:13:08|0.00052821
07:13:09|0.00052821
07:13:10|0.0005282
07:13:16|0.00052789
07:13:16|0.00052789
07:13:17|0.00052771
07:13:18|0.00052771
07:13:20|0.00052783
07:13:20|0.00052777
07:13:22|0.00052777
07:13:22|0.00052775
07:13:23|0.00052776
07:13:24|0.00052776
07:13:25|0.00052776
07:13:26|0.0005277
07:13:27|0.00052771
07:13:29|0.00052771
07:13:30|0.00052771
07:13:36|0.00052793
07:13:37|0.00052793
07:13:38|0.00052818
07:13:39|0.00052818
07:13:40|0.00052818
07:13:41|0.00052818
07:13:42|0.00052795
07:13:43|0.00052795
07:13:43|0.00052827
07:13:45|0.00052827
07:13:46|0.00052793
07:13:47|0.00052789
07:13:48|0.00052789
07:13:49|0.00052789
07:13:50|0.00052789
07:13:51|0.00052788
07:13:52|0.00052789
07:13:53|0.000528
07:13:54|0.000528
07:13:54|0.00052789
07:13:56|0.00052789
07:13:57|0.00052789
07:13:58|0.00052804
07:13:58|0.00052789
07:14:00|0.00052789
07:14:01|0.00052801
07:14:02|0.00052801
07:14:03|0.00052784
07:14:04|0.00052784
07:14:05|0.00052784
07:14:06|0.00052789
07:14:07|0.00052789
07:14:08|0.00052789
07:14:09|0.00052789
07:14:10|0.00052789
07:14:16|0.00052789
07:14:17|0.00052789
07:14:18|0.00052789
07:14:19|0.00052788
07:14:20|0.00052788
07:14:21|0.00052789
07:14:22|0.0005279
07:14:28|0.00052783
07:14:28|0.00052795
07:14:30|0.00052789
07:14:31|0.00052789
07:14:32|0.00052789
07:14:34|0.00052821
07:14:34|0.00052884
07:14:36|0.00052884
07:14:37|0.00052896
07:14:42|0.00052913
07:14:43|0.00052903
07:14:44|0.00052903
07:14:45|0.00052903
07:14:46|0.00052903
07:14:47|0.00052883
07:14:48|0.0005291
07:14:49|0.00052875
07:14:50|0.00052875
07:14:51|0.00052875
07:14:52|0.00052875
07:14:53|0.00052889
07:14:55|0.00052889
07:14:55|0.00052889
07:14:56|0.00052889
07:14:57|0.00052889
07:14:58|0.00052889
07:14:59|0.00052889
07:15:00|0.00052889
07:15:01|0.00052889
07:15:02|0.00052862
07:15:04|0.00052862
07:15:04|0.00052862
07:15:06|0.00052875
07:15:06|0.00052875
07:15:08|0.00052875
07:15:08|0.00052875
07:15:09|0.00052875
07:15:10|0.0005288
07:15:11|0.0005288
07:15:13|0.0005286
07:15:13|0.0005288
07:15:14|0.0005288
07:15:15|0.0005288
07:15:21|0.00052875
07:15:22|0.00052875
07:15:23|0.00052948
07:15:24|0.0005295
07:15:25|0.00052928
07:15:26|0.00052939
07:15:27|0.00052921
07:15:28|0.00052921
07:15:29|0.00052921
07:15:31|0.0005295
07:15:32|0.0005295
07:15:33|0.00052939
07:15:34|0.0005295
07:15:35|0.00052981
07:15:36|0.00052981
07:15:37|0.00052986
07:15:38|0.00052986
07:15:39|0.00052989
07:15:40|0.00052989
07:15:41|0.00052989
07:15:42|0.00052957
07:15:43|0.00052956
07:15:44|0.00052956
07:15:45|0.00052956
07:15:51|0.00052943
07:15:52|0.00052939
07:15:53|0.00052939
07:15:53|0.00052939
07:15:55|0.00052929
07:15:56|0.00052919
07:15:57|0.00052919
07:16:03|0.000529
07:16:03|0.000529
07:16:04|0.00052895
07:16:06|0.00052895
07:16:06|0.00052895
07:16:07|0.0005289
07:16:09|0.00052908
07:16:10|0.0005291
07:16:10|0.00052919
07:16:12|0.00052939
07:16:12|0.00052956
07:16:13|0.00052956
07:16:14|0.00052938
07:16:15|0.00052938
07:16:16|0.00052938
07:16:18|0.00052938
07:16:18|0.00052953
07:16:20|0.00052953
07:16:20|0.00052953
07:16:21|0.00052953
07:16:22|0.00052953
07:16:23|0.00052962
07:16:24|0.00052962
07:16:26|0.00052938
07:16:32|0.00052895
07:16:33|0.00052895
07:16:34|0.00052895
07:16:35|0.00052895
07:16:36|0.00052909
07:16:37|0.0005291
07:16:38|0.0005291
07:16:39|0.0005291
07:16:55|0.0005295
07:17:01|0.0005291
07:17:02|0.00052909
07:17:03|0.00052909
07:17:04|0.00052909
07:17:05|0.00052908
07:17:06|0.00052907
07:17:07|0.00052907
07:17:08|0.00052906
07:17:09|0.00052906
07:17:10|0.00052906
07:17:11|0.00052906
07:17:12|0.00052895
07:17:13|0.00052895
07:17:14|0.00052875
07:17:20|0.00052832
07:17:26|0.00052871
07:17:26|0.00052832
07:17:27|0.00052832
07:17:28|0.00052832
07:17:29|0.0005286
07:17:30|0.0005286
07:17:31|0.00052874
07:17:33|0.00052875
07:17:34|0.00052889
07:17:35|0.00052889
07:17:36|0.00052907
07:17:37|0.00052907
07:17:38|0.00052907
07:17:39|0.00052897
07:17:40|0.00052897
07:17:41|0.00052914
07:17:42|0.00052914
07:17:43|0.0005292
07:17:44|0.00052932
07:17:45|0.00052932
07:17:46|0.00052924
07:17:47|0.00052925
07:17:48|0.00052925
07:17:50|0.00052926
07:17:50|0.00052926
07:17:51|0.00052926
07:17:52|0.00052926
07:17:53|0.00052926
07:17:54|0.00052926
07:17:55|0.00052926
07:17:56|0.00052925
07:17:57|0.00052926
07:18:03|0.00052926
07:18:04|0.00052926
07:18:05|0.00052926
07:18:06|0.00052926
07:18:07|0.00052926
07:18:08|0.00052926
07:18:09|0.00052926
07:18:10|0.00052926
07:18:11|0.00052925
07:18:12|0.00052925
07:18:13|0.00052925
07:18:14|0.00052925
07:18:15|0.00052925
07:18:16|0.00052925
07:18:17|0.00052925
07:18:18|0.00052926
07:18:24|0.00052925
07:18:25|0.00052925
07:18:26|0.00052925
07:18:27|0.00052925
07:18:28|0.00052925
07:18:29|0.00052914
07:18:30|0.00052914
07:18:41|0.00052847
07:18:42|0.00052847
07:18:43|0.00052847
07:18:44|0.00052847
07:18:45|0.00052847
07:18:46|0.00052849
07:18:47|0.00052848
07:18:48|0.00052893
07:18:49|0.00052893
07:18:50|0.00052853
07:18:51|0.00052853
07:18:52|0.00052851
07:18:53|0.00052854
07:18:54|0.00052852
07:18:55|0.00052852
07:18:56|0.00052852
07:18:57|0.00052852
07:18:58|0.00052852
07:18:59|0.00052851
07:19:00|0.00052849
07:19:01|0.00052849
07:19:02|0.00052849
07:19:03|0.0005285
07:19:04|0.00052851
07:19:05|0.00052852
07:19:06|0.00052852
07:19:07|0.00052852
07:19:09|0.00052852
07:19:09|0.00052855
07:19:10|0.00052861
07:19:11|0.00052861
07:19:12|0.00052861
07:19:13|0.00052832
07:19:14|0.00052832
07:19:15|0.00052832
07:19:26|0.0005283
07:19:27|0.0005283
07:19:28|0.0005283
07:19:29|0.00052855
07:19:30|0.00052855
07:19:31|0.00052855
07:19:32|0.00052855
07:19:33|0.00052855
07:19:34|0.00052855
07:19:35|0.00052854
07:19:37|0.00052854
07:19:37|0.00052862
07:19:38|0.00052861
07:19:40|0.00052862
07:19:40|0.0005287
07:19:41|0.00052889
07:19:43|0.00052877
07:19:43|0.00052877
07:19:54|0.00052884
07:19:55|0.00052884
07:19:56|0.00052883
07:19:57|0.00052884
07:19:58|0.00052884
07:19:59|0.00052884
07:20:00|0.00052884
07:20:01|0.00052884
07:20:02|0.00052874
07:20:03|0.00052874
07:20:04|0.00052874
07:20:05|0.00052874
07:20:11|0.0005284
07:20:12|0.0005284
07:20:12|0.00052836
07:20:13|0.00052832
07:20:14|0.00052822
07:20:16|0.00052822
07:20:17|0.00052818
07:20:18|0.00052818
07:20:18|0.00052814
07:20:20|0.00052814
07:20:21|0.00052814
07:20:22|0.00052814
07:20:23|0.00052807
07:20:24|0.00052805
07:20:24|0.00052805
07:20:26|0.00052819
07:20:27|0.00052803
07:20:28|0.00052825
07:20:28|0.00052825
07:20:29|0.00052825
07:20:30|0.00052805
07:20:32|0.00052805
07:20:32|0.00052805
07:20:34|0.0005282
07:20:35|0.0005282
07:20:36|0.0005282
07:20:37|0.00052822
07:20:38|0.00052822
07:20:40|0.00052822
07:20:40|0.00052822
07:20:41|0.00052822
07:20:43|0.00052825
07:20:44|0.00052825
07:20:45|0.00052825
07:20:46|0.00052825
07:20:46|0.00052822
07:20:48|0.00052825
07:20:49|0.00052835
07:20:50|0.00052855
07:20:50|0.00052855
07:20:51|0.00052855
07:20:52|0.00052855
07:20:53|0.00052855
07:20:54|0.00052854
07:20:56|0.00052854
07:20:56|0.00052855
07:20:58|0.00052855
07:20:59|0.00052855
07:21:05|0.00052857
07:21:05|0.00052857
07:21:06|0.00052843
07:21:07|0.00052843
07:21:08|0.00052822
07:21:09|0.0005281
07:21:10|0.00052825
07:21:11|0.00052809
07:21:12|0.00052809
07:21:13|0.00052808
07:21:14|0.00052808
07:21:15|0.00052808
07:21:16|0.00052808
07:21:17|0.00052808
07:21:18|0.00052811
07:21:19|0.00052809
07:21:20|0.0005281
07:21:21|0.00052809
07:21:27|0.00052807
07:21:28|0.00052808
07:21:29|0.00052808
07:21:30|0.00052809
07:21:31|0.00052809
07:21:32|0.00052808
07:21:33|0.00052789
07:21:34|0.00052789
07:21:35|0.00052786
07:21:37|0.00052785
07:21:38|0.00052784
07:21:38|0.00052788
07:21:39|0.00052799
07:21:41|0.00052799
07:21:42|0.0005278
07:21:52|0.00052815
07:21:53|0.00052815
07:21:55|0.00052817
07:21:55|0.00052817
07:21:56|0.00052818
07:21:57|0.000528
07:21:58|0.00052793
07:21:59|0.0005279
07:22:00|0.0005279
07:22:01|0.00052786
07:22:02|0.00052786
07:22:13|0.00052799
07:22:14|0.00052796
07:22:15|0.00052796
07:22:16|0.00052796
07:22:17|0.00052796
07:22:18|0.00052796
07:22:19|0.00052796
07:22:25|0.00052787
07:22:26|0.00052787
07:22:27|0.0005279
07:22:28|0.0005279
07:22:29|0.0005279
07:22:30|0.00052792
07:22:31|0.00052789
07:22:32|0.00052787
07:22:33|0.00052787
07:22:34|0.00052787
07:22:35|0.00052787
07:22:36|0.00052781
07:22:37|0.00052781
07:22:38|0.00052781
07:22:39|0.00052779
07:22:45|0.00052779
07:22:45|0.00052779
07:22:47|0.00052779
07:22:48|0.00052779
07:22:49|0.00052779
07:22:49|0.00052779
07:22:51|0.00052777
07:22:52|0.00052778
07:22:53|0.00052778
07:22:54|0.00052779
07:22:55|0.00052779
07:22:57|0.0005277
07:22:57|0.0005277
07:22:58|0.0005277
07:22:59|0.0005277
07:23:00|0.00052763
07:23:01|0.00052761
07:23:02|0.00052767
07:23:04|0.00052767
07:23:04|0.00052767
07:23:05|0.00052767
07:23:06|0.0005276
07:23:07|0.00052762
07:23:08|0.00052762
07:23:09|0.00052766
07:23:10|0.00052766
07:23:12|0.00052765
07:23:12|0.00052765
07:23:13|0.00052765
07:23:14|0.00052765
07:23:20|0.00052762
07:23:21|0.00052762
07:23:22|0.00052764
07:23:23|0.0005275
07:23:24|0.0005275
07:23:25|0.0005275
07:23:26|0.0005275
07:23:27|0.00052753
07:23:28|0.00052753
07:23:29|0.00052753
07:23:30|0.00052753
07:23:31|0.00052753
07:23:37|0.00052727
07:23:38|0.00052727
07:23:39|0.00052734
07:23:40|0.00052734
07:23:41|0.00052734
07:23:43|0.00052734
07:23:43|0.00052734
07:23:45|0.00052742
07:23:45|0.00052742
07:23:46|0.00052737
07:23:47|0.00052735
07:23:48|0.00052735
07:23:49|0.00052732
07:23:50|0.00052715
07:23:51|0.00052715
07:23:52|0.00052715
07:23:54|0.00052715
07:23:54|0.00052715
07:23:55|0.0005273
07:23:56|0.00052726
07:23:57|0.00052726
07:23:59|0.00052726
07:24:04|0.00052726
07:24:05|0.00052722
07:24:06|0.00052722
07:24:07|0.00052722
07:24:08|0.00052721
07:24:09|0.00052721
07:24:10|0.00052721
07:24:11|0.00052721
07:24:12|0.00052732
07:24:13|0.00052732
07:24:14|0.00052762
07:24:15|0.00052774
07:24:16|0.00052775
07:24:17|0.00052759
07:24:18|0.00052759
07:24:19|0.00052759
07:24:20|0.00052756
07:24:21|0.00052756
07:24:22|0.00052756
07:24:23|0.00052756
07:24:24|0.00052756
07:24:25|0.00052761
07:24:26|0.00052761
07:24:27|0.00052761
07:24:28|0.00052761
07:24:29|0.00052761
07:24:30|0.00052761
07:24:31|0.00052769
07:24:32|0.00052778
07:24:33|0.00052779
07:24:34|0.00052779
07:24:35|0.00052762
07:24:36|0.00052762
07:24:37|0.00052762
07:24:38|0.00052762
07:24:39|0.0005276
07:24:41|0.00052732
07:24:42|0.00052732
07:24:42|0.00052732
07:24:44|0.00052732
07:24:45|0.00052732
07:24:45|0.00052732
07:24:47|0.00052732
07:24:48|0.00052732
07:24:49|0.00052762
07:24:50|0.00052764
07:24:51|0.00052765
07:24:52|0.00052765
07:24:53|0.00052765
07:24:53|0.00052778
07:24:55|0.00052784
07:25:00|0.00052796
07:25:01|0.00052796
07:25:03|0.00052796
07:25:04|0.00052796
07:25:04|0.0005275
07:25:06|0.00052732
07:25:07|0.00052737
07:25:07|0.00052785
07:25:08|0.00052762
07:25:10|0.00052762
07:25:11|0.00052771
07:25:11|0.00052771
07:25:13|0.0005276
07:25:14|0.0005276
07:25:15|0.0005276
07:25:15|0.00052753
07:25:17|0.00052753
07:25:17|0.0005275
07:25:19|0.0005275
07:25:19|0.00052751
07:25:21|0.0005275
07:25:22|0.0005275
07:25:28|0.00052774
07:25:28|0.00052774
07:25:34|0.00052774
07:25:35|0.00052774
07:25:36|0.000528
07:25:37|0.000528
07:25:38|0.0005278
07:25:39|0.0005278
07:25:40|0.0005278
07:25:41|0.0005278
07:25:42|0.00052779
07:25:43|0.00052765
07:25:44|0.00052776
07:25:45|0.00052776
07:25:46|0.0005278
07:25:47|0.0005278
07:25:48|0.0005278
07:25:49|0.0005278
07:25:51|0.00052765
07:25:52|0.00052765
07:25:53|0.00052721
07:25:53|0.00052749
07:25:54|0.00052749
07:25:55|0.00052749
07:25:56|0.00052749
07:25:57|0.00052727
07:25:58|0.00052727
07:26:00|0.00052747
07:26:00|0.00052762
07:26:02|0.0005275
07:26:03|0.00052753
07:26:04|0.00052747
07:26:04|0.00052747
07:26:06|0.00052747
07:26:11|0.00052728
07:26:17|0.00052729
07:26:18|0.00052729
07:26:19|0.00052729
07:26:20|0.00052745
07:26:21|0.00052745
07:26:22|0.00052745
07:26:23|0.00052745
07:26:24|0.00052745
07:26:30|0.00052736
07:26:31|0.00052736
07:26:33|0.00052731
07:26:33|0.00052734
07:26:34|0.0005273
07:26:35|0.0005273
07:26:36|0.0005273
07:26:37|0.00052745
07:26:38|0.00052745
07:26:39|0.00052745
07:26:45|0.00052712
07:26:46|0.00052715
07:26:47|0.00052715
07:26:49|0.00052731
07:26:50|0.00052731
07:26:51|0.00052731
07:26:52|0.00052712
07:26:52|0.00052712
07:26:54|0.00052712
07:26:55|0.00052711
07:26:56|0.0005269
07:26:57|0.0005269
07:26:58|0.0005269
07:26:59|0.00052678
07:26:59|0.00052678
07:27:01|0.00052678
07:27:02|0.00052681
07:27:03|0.00052681
07:27:03|0.00052681
07:27:04|0.00052681
07:27:06|0.00052681
07:27:06|0.00052679
07:27:08|0.00052679
07:27:09|0.00052677
07:27:10|0.00052688
07:27:11|0.00052679
07:27:12|0.00052679
07:27:13|0.00052682
07:27:14|0.00052753
07:27:15|0.00052718
07:27:16|0.00052718
07:27:17|0.00052735
07:27:18|0.00052739
07:27:19|0.00052739
07:27:20|0.00052739
07:27:21|0.00052741
07:27:22|0.00052741
07:27:23|0.00052741
07:27:24|0.00052741
07:27:25|0.00052755
07:27:26|0.00052755
07:27:27|0.00052755
07:27:28|0.00052746
07:27:29|0.00052746
07:27:30|0.00052746
07:27:31|0.00052714
07:27:32|0.00052718
07:27:38|0.00052755
07:27:38|0.00052755
07:27:40|0.00052755
07:27:41|0.00052755
07:27:41|0.00052755
07:27:43|0.00052755
07:27:44|0.00052746
07:27:45|0.00052741
07:27:46|0.00052741
07:27:47|0.00052741
07:27:48|0.00052741
07:27:49|0.00052741
07:27:51|0.00052735
07:27:51|0.00052736
07:27:53|0.00052736
07:27:53|0.00052736
07:27:54|0.00052738
07:27:55|0.00052738
07:27:56|0.00052741
07:27:57|0.00052728
07:27:58|0.00052729
07:27:59|0.00052729
07:28:00|0.00052729
07:28:06|0.00052739
07:28:07|0.00052739
07:28:13|0.00052755
07:28:13|0.00052755
07:28:14|0.00052755
07:28:16|0.00052755
07:28:17|0.00052755
07:28:18|0.00052755
07:28:19|0.00052755
07:28:19|0.00052739
07:28:21|0.00052774
07:28:22|0.00052787
07:28:23|0.00052787
07:28:23|0.00052787
07:28:25|0.00052787
07:28:26|0.0005278
07:28:27|0.0005278
07:28:27|0.0005278
07:28:29|0.00052788
07:28:30|0.00052788
07:28:31|0.00052788
07:28:32|0.000528
07:28:33|0.00052795
07:28:34|0.00052781
07:28:35|0.00052795
07:28:36|0.00052813
07:28:37|0.00052813
07:28:38|0.00052764
07:28:39|0.00052764
07:28:40|0.00052764
07:28:41|0.00052787
07:28:42|0.00052787
07:28:43|0.00052787
07:28:44|0.00052782
07:28:45|0.00052789
07:28:46|0.00052789
07:28:47|0.00052789
07:28:48|0.00052789
07:28:49|0.00052796
07:28:50|0.00052788
07:28:51|0.00052788
07:28:52|0.00052788
07:28:53|0.00052788
07:28:54|0.00052788
07:28:55|0.00052788
07:28:57|0.00052797
07:28:57|0.00052797
07:28:58|0.00052797
07:28:59|0.00052797
07:29:00|0.00052797
07:29:01|0.00052797
07:29:03|0.00052797
07:29:04|0.00052797
07:29:05|0.00052797
07:29:05|0.00052797
07:29:12|0.00052728
07:29:12|0.00052743
07:29:13|0.00052743
07:29:14|0.00052734
07:29:15|0.00052733
07:29:16|0.00052733
07:29:17|0.00052729
07:29:18|0.00052728
07:29:19|0.00052728
07:29:20|0.00052728
07:29:21|0.00052726
07:29:22|0.00052726
07:29:23|0.00052735
07:29:24|0.00052734
07:29:25|0.00052734
07:29:26|0.00052734
07:29:27|0.00052734
07:29:28|0.00052734
07:29:29|0.00052734
07:29:30|0.00052734
07:29:31|0.00052734
07:29:32|0.00052734
07:29:33|0.00052747
07:29:34|0.00052747
07:29:35|0.00052747
07:29:36|0.00052787
07:29:37|0.00052787
07:29:38|0.00052787
07:29:40|0.00052785
07:29:40|0.00052785
07:29:47|0.00052784
07:29:47|0.00052784
07:29:48|0.00052784
07:29:49|0.00052784
07:29:50|0.00052771
07:29:51|0.00052771
07:29:52|0.00052771
07:29:53|0.00052785
07:29:54|0.00052785
07:29:55|0.00052785
07:29:56|0.00052784
07:29:57|0.00052784
07:29:58|0.00052784
07:30:04|0.0005273
07:30:05|0.0005273
07:30:06|0.0005273
07:30:07|0.00052734
07:30:08|0.00052734
07:30:09|0.00052734
07:30:10|0.00052734
07:30:11|0.00052734
07:30:12|0.00052734
07:30:13|0.00052734
07:30:14|0.00052738
07:30:15|0.00052738
07:30:16|0.00052738
07:30:17|0.00052738
07:30:18|0.00052738
07:30:19|0.00052738
07:30:21|0.00052738
07:30:21|0.00052738
07:30:22|0.00052734
07:30:23|0.00052734
07:30:24|0.00052734
07:30:25|0.00052734
07:30:26|0.00052734
07:30:27|0.00052734
07:30:28|0.00052733
07:30:29|0.00052733
07:30:30|0.00052733
07:30:31|0.00052733
07:30:32|0.00052733
07:30:33|0.00052733
07:30:34|0.00052733
07:30:35|0.00052733
07:30:36|0.00052733
07:30:37|0.00052733
07:30:38|0.00052734
07:30:39|0.00052734
07:30:40|0.00052733
07:30:41|0.00052733
07:30:42|0.00052733
07:30:43|0.00052733
07:30:44|0.00052733
07:30:46|0.00052733
07:30:46|0.00052733
07:30:48|0.00052733
07:30:49|0.00052733
07:30:50|0.00052733
07:30:51|0.00052733
07:30:52|0.0005273
07:30:53|0.00052726
07:30:55|0.00052723
07:30:55|0.00052721
07:30:57|0.00052721
07:30:57|0.00052675
07:30:58|0.00052671
07:30:59|0.00052671
07:31:01|0.00052671
07:31:01|0.0005268
07:31:08|0.0005267
07:31:08|0.0005267
07:31:09|0.00052671
07:31:10|0.00052669
07:31:11|0.00052669
07:31:12|0.00052669
07:31:13|0.00052669
07:31:14|0.00052669
07:31:15|0.00052668
07:31:16|0.00052678
07:31:22|0.0005267
07:31:23|0.0005267
07:31:24|0.0005267
07:31:25|0.0005267
07:31:25|0.0005267
07:31:26|0.00052677
07:31:28|0.00052677
07:31:29|0.0005267
07:31:30|0.0005267
07:31:30|0.0005267
07:31:37|0.00052668
07:31:38|0.00052668
07:31:38|0.00052668
07:31:39|0.00052668
07:31:40|0.00052669
07:31:47|0.00052686
07:31:48|0.00052686
07:31:49|0.00052705
07:31:50|0.00052692
07:31:52|0.00052692
07:31:53|0.00052712
07:31:54|0.000527
07:31:55|0.000527
07:31:56|0.000527
07:31:57|0.00052708
07:31:58|0.0005271
07:31:59|0.0005271
07:32:00|0.00052713
07:32:01|0.00052703
07:32:02|0.00052703
07:32:03|0.00052699
07:32:04|0.00052701
07:32:05|0.00052701
07:32:06|0.00052703
07:32:07|0.00052703
07:32:08|0.00052703
07:32:09|0.00052703
07:32:10|0.00052703
07:32:11|0.00052703
07:32:13|0.00052701
07:32:13|0.00052701
07:32:15|0.00052699
07:32:16|0.00052699
07:32:17|0.00052693
07:32:22|0.00052785
07:32:23|0.00052783
07:32:24|0.00052782
07:32:25|0.00052782
07:32:26|0.00052782
07:32:27|0.00052782
07:32:28|0.00052782
07:32:29|0.00052782
07:32:30|0.00052782
07:32:31|0.00052782
07:32:32|0.00052759
07:32:33|0.00052777
07:32:39|0.00052785
07:32:40|0.00052785
07:32:41|0.00052785
07:32:42|0.00052785
07:32:43|0.00052785
07:32:44|0.00052762
07:32:45|0.0005273
07:32:46|0.0005273
07:32:47|0.0005273
07:32:48|0.0005273
07:32:50|0.000527
07:32:50|0.00052701
07:32:56|0.00052711
07:32:57|0.00052711
07:32:58|0.00052711
07:32:59|0.000527
07:33:00|0.000527
07:33:01|0.000527
07:33:02|0.000527
07:33:03|0.00052701
07:33:04|0.00052701
07:33:05|0.00052701
07:33:06|0.00052701
07:33:07|0.00052701
07:33:08|0.00052709
07:33:10|0.00052709
07:33:10|0.00052709
07:33:11|0.00052702
07:33:12|0.00052711
07:33:14|0.00052703
07:33:14|0.00052703
07:33:16|0.00052703
07:33:16|0.00052706
07:33:18|0.00052703
07:33:19|0.00052703
07:33:20|0.00052703
07:33:20|0.00052702
07:33:21|0.00052701
07:33:22|0.000527
07:33:23|0.000527
07:33:25|0.0005266
07:33:25|0.00052653
07:33:27|0.00052672
07:33:27|0.0005262
07:33:28|0.0005252
07:33:29|0.00052515
07:33:31|0.00052515
07:33:31|0.0005253
07:33:32|0.00052505
07:33:33|0.00052505
07:33:35|0.00052555
07:33:36|0.00052555
07:33:41|0.00052611
07:33:42|0.00052611
07:33:43|0.00052597
07:33:45|0.00052578
07:33:45|0.00052636
07:33:46|0.00052636
07:33:47|0.00052632
07:33:48|0.00052632
07:33:50|0.00052612
07:33:50|0.00052612
07:33:52|0.00052636
07:33:52|0.00052598
07:33:54|0.00052598
07:33:55|0.00052598
07:33:57|0.00052598
07:33:58|0.00052598
07:33:58|0.00052598
07:33:59|0.00052598
07:34:00|0.00052598
07:34:01|0.00052598
07:34:03|0.00052598
07:34:04|0.00052598
07:34:05|0.00052598
07:34:06|0.00052598
07:34:07|0.00052598
07:34:08|0.00052598
07:34:09|0.00052598
07:34:10|0.00052599
07:34:11|0.00052599
07:34:12|0.00052687
07:34:13|0.00052667
07:34:14|0.00052667
07:34:15|0.00052667
07:34:16|0.00052667
07:34:17|0.00052639
07:34:18|0.00052639
07:34:19|0.00052611
07:34:20|0.00052611
07:34:21|0.00052611
07:34:27|0.00052611
07:34:27|0.00052611
07:34:29|0.00052611
07:34:30|0.00052634
07:34:31|0.00052634
07:34:32|0.00052597
07:34:42|0.0005257
07:34:43|0.00052558
07:34:44|0.00052558
07:34:45|0.00052558
07:34:46|0.00052572
07:34:47|0.00052572
07:34:48|0.00052572
07:34:49|0.00052572
07:34:51|0.0005255
07:34:51|0.00052558
07:34:53|0.00052558
07:34:54|0.00052556
07:34:55|0.00052556
07:34:55|0.00052556
07:34:56|0.00052557
07:34:58|0.00052558
07:34:59|0.00052558
07:35:00|0.00052558
07:35:01|0.00052572
07:35:12|0.00052558
07:35:13|0.00052558
07:35:14|0.00052558
07:35:15|0.00052517
07:35:21|0.00052554
07:35:21|0.000525
07:35:22|0.00052532
07:35:23|0.000525
07:35:25|0.00052437
07:35:25|0.00052466
07:35:27|0.00052473
07:35:27|0.00052474
07:35:28|0.00052474
07:35:29|0.0005245
07:35:30|0.00052455
07:35:31|0.00052455
07:35:33|0.00052476
07:35:34|0.00052476
07:35:35|0.0005245
07:35:35|0.00052432
07:35:36|0.00052477
07:35:37|0.00052487
07:35:38|0.00052487
07:35:40|0.000525
07:35:40|0.000525
07:35:41|0.00052506
07:35:43|0.00052506
07:35:43|0.00052506
07:35:45|0.00052506
07:35:45|0.00052506
07:35:47|0.00052512
07:35:47|0.00052513
07:35:49|0.00052513
07:35:49|0.00052513
07:35:50|0.00052513
07:35:52|0.00052512
07:35:53|0.00052544
07:35:54|0.00052544
07:36:00|0.00052519
07:36:01|0.00052521
07:36:02|0.00052521
07:36:03|0.00052526
07:36:04|0.00052526
07:36:05|0.00052526
07:36:06|0.00052526
07:36:07|0.00052557
07:36:08|0.00052552
07:36:09|0.00052552
07:36:10|0.00052564
07:36:11|0.00052566
07:36:12|0.00052566
07:36:13|0.00052571
07:36:14|0.00052518
07:36:15|0.00052518
07:36:16|0.00052518
07:36:17|0.00052552
07:36:18|0.00052552
07:36:19|0.0005255
07:36:20|0.0005255
07:36:21|0.0005255
07:36:27|0.00052552
07:36:27|0.00052552
07:36:29|0.00052552
07:36:30|0.00052552
07:36:30|0.00052566
07:36:31|0.00052553
07:36:33|0.00052553
07:36:34|0.00052557
07:36:35|0.00052557
07:36:35|0.00052592
07:36:37|0.00052592
07:36:38|0.00052592
07:36:38|0.00052611
07:36:39|0.00052623
07:36:40|0.00052624
07:36:42|0.00052625
07:36:42|0.00052652
07:36:43|0.00052652
07:36:45|0.00052652
07:36:46|0.00052635
07:36:46|0.00052635
07:36:48|0.00052606
07:36:49|0.00052606
07:36:49|0.00052606
07:36:51|0.00052606
07:36:52|0.00052661
07:36:53|0.00052661
07:36:54|0.00052626
07:36:55|0.00052601
07:36:56|0.00052625
07:36:57|0.00052625
07:36:58|0.00052625
07:36:59|0.00052647
07:37:01|0.00052647
07:37:01|0.00052624
07:37:02|0.00052624
07:37:04|0.00052619
07:37:10|0.00052646
07:37:10|0.00052646
07:37:11|0.00052673
07:37:12|0.00052673
07:37:13|0.00052673
07:37:14|0.00052673
07:37:15|0.00052661
07:37:16|0.00052661
07:37:17|0.00052661
07:37:28|0.00052661
07:37:29|0.00052659
07:37:30|0.00052646
07:37:31|0.00052668
07:37:33|0.00052665
07:37:33|0.00052665
07:37:34|0.00052665
07:37:40|0.00052654
07:37:41|0.00052654
07:37:42|0.00052654
07:37:48|0.00052617
07:37:48|0.00052617
07:37:50|0.00052617
07:37:50|0.00052617
07:37:51|0.0005255
07:37:53|0.00052526
07:37:54|0.00052583
07:37:55|0.00052583
07:37:57|0.00052558
07:37:58|0.00052558
07:37:58|0.00052558
07:38:00|0.0005255
07:38:01|0.0005257
07:38:02|0.0005251
07:38:03|0.00052547
07:38:04|0.0005254
07:38:05|0.00052548
07:38:06|0.00052558
07:38:17|0.00052551
07:38:18|0.00052533
07:38:18|0.00052533
07:38:20|0.0005253
07:38:21|0.0005253
07:38:22|0.0005253
07:38:28|0.00052521
07:38:34|0.0005261
07:38:34|0.0005261
07:38:35|0.0005261
07:38:36|0.0005261
07:38:37|0.0005261
07:38:38|0.0005261
07:38:39|0.00052605
07:38:40|0.00052605
07:38:41|0.00052605
07:38:42|0.00052605
07:38:43|0.00052601
07:38:44|0.0005257
07:38:45|0.0005257
07:38:46|0.0005257
07:38:47|0.0005261
07:38:48|0.0005261
07:38:49|0.00052604
07:38:50|0.00052598
07:38:51|0.00052558
07:38:52|0.00052558
07:38:54|0.00052558
07:38:55|0.00052558
07:38:56|0.00052604
07:38:57|0.00052604
07:38:58|0.00052604
07:38:59|0.00052605
07:39:00|0.00052602
07:39:00|0.00052602
07:39:02|0.00052605
07:39:03|0.00052604
07:39:04|0.00052604
07:39:05|0.00052604
07:39:06|0.00052604
07:39:07|0.00052661
07:39:08|0.00052647
07:39:09|0.00052623
07:39:10|0.00052637
07:39:16|0.00052644
07:39:17|0.00052676
07:39:18|0.00052662
07:39:19|0.00052662
07:39:20|0.00052624
07:39:20|0.00052624
07:39:22|0.00052624
07:39:23|0.00052624
07:39:23|0.00052637
07:39:25|0.00052637
07:39:26|0.00052637
07:39:27|0.00052637
07:39:28|0.00052637
07:39:29|0.00052652
07:39:29|0.0005266
07:39:31|0.00052649
07:39:31|0.00052649
07:39:33|0.00052649
07:39:34|0.00052644
07:39:34|0.00052644
07:39:35|0.00052646
07:39:37|0.00052646
07:39:38|0.00052646
07:39:38|0.00052644
07:39:39|0.00052644
07:39:40|0.00052644
07:39:47|0.00052634
07:39:47|0.00052634
07:39:54|0.000527
07:39:55|0.0005275
07:39:56|0.00052727
07:40:02|0.0005275
07:40:03|0.0005275
07:40:04|0.0005275
07:40:05|0.0005273
07:40:06|0.0005273
07:40:07|0.0005273
07:40:08|0.0005273
07:40:19|0.00052695
07:40:20|0.00052699
07:40:21|0.00052693
07:40:22|0.00052693
07:40:23|0.00052725
07:40:24|0.00052723
07:40:25|0.00052723
07:40:26|0.00052723
07:40:27|0.00052723
07:40:28|0.00052723
07:40:29|0.00052723
07:40:30|0.00052723
07:40:31|0.00052723
07:40:32|0.00052695
07:40:33|0.00052695
07:40:39|0.0005268
07:40:39|0.0005268
07:40:40|0.0005268
07:40:41|0.0005268
07:40:43|0.00052725
07:40:43|0.00052702
07:40:44|0.00052711
07:40:46|0.00052711
07:40:46|0.00052711
07:40:47|0.00052711
07:40:49|0.00052714
07:40:49|0.00052714
07:40:50|0.00052714
07:40:52|0.00052714
07:40:52|0.00052714
07:40:54|0.00052728
07:40:54|0.00052728
07:40:56|0.00052728
07:40:57|0.00052728
07:40:59|0.0005274
07:41:00|0.00052741
07:41:01|0.00052741
07:41:02|0.00052741
07:41:03|0.00052746
07:41:04|0.00052746
07:41:05|0.00052729
07:41:06|0.00052732
07:41:07|0.00052733
07:41:08|0.00052733
07:41:09|0.0005275
07:41:10|0.0005275
07:41:11|0.00052749
07:41:12|0.00052749
07:41:13|0.00052741
07:41:14|0.00052742
07:41:15|0.00052742
07:41:16|0.00052742
07:41:17|0.00052718
07:41:18|0.0005271
07:41:19|0.0005271
07:41:20|0.0005271
07:41:21|0.0005271
07:41:22|0.00052731
07:41:23|0.00052731
07:41:24|0.00052732
07:41:25|0.0005274
07:41:26|0.0005274
07:41:27|0.0005274
07:41:28|0.0005274
07:41:29|0.00052738
07:41:30|0.00052738
07:41:31|0.00052735
07:41:32|0.00052735
07:41:33|0.00052703
07:41:34|0.00052719
07:41:35|0.00052719
07:41:36|0.00052719
07:41:37|0.00052719
07:41:38|0.00052719
07:41:39|0.00052719
07:41:40|0.00052715
07:41:41|0.00052715
07:41:42|0.00052715
07:41:43|0.00052714
07:41:44|0.00052714
07:41:45|0.00052714
07:41:46|0.00052714
07:41:47|0.00052714
07:41:48|0.00052714
07:41:49|0.00052714
07:41:50|0.00052714
07:41:51|0.00052714
07:41:52|0.00052714
07:41:53|0.00052712
07:41:55|0.00052712
07:41:55|0.00052712
07:41:57|0.00052712
07:41:58|0.00052668
07:42:04|0.0005267
07:42:04|0.0005267
07:42:06|0.0005267
07:42:07|0.0005267
07:42:08|0.0005267
07:42:08|0.0005267
07:42:10|0.0005267
07:42:11|0.00052647
07:42:11|0.00052647
07:42:13|0.00052639
07:42:14|0.00052633
07:42:14|0.00052634
07:42:16|0.00052599
07:42:17|0.0005259
07:42:18|0.00052588
07:42:19|0.00052589
07:42:20|0.00052573
07:42:21|0.00052588
07:42:22|0.00052588
07:42:23|0.00052627
07:42:24|0.00052627
07:42:25|0.00052627
07:42:26|0.00052627
07:42:27|0.00052627
07:42:28|0.00052618
07:42:29|0.00052618
07:42:30|0.00052618
07:42:31|0.00052618
07:42:32|0.00052633
07:42:33|0.00052632
07:42:34|0.00052632
07:42:35|0.00052632
07:42:36|0.00052632
07:42:37|0.00052644
07:42:38|0.00052644
07:42:39|0.00052647
07:42:40|0.00052632
07:42:41|0.0005263
07:42:42|0.00052656
07:42:43|0.00052646
07:42:44|0.00052646
07:42:45|0.00052646
07:42:46|0.00052646
07:42:47|0.00052646
07:42:48|0.00052646
07:42:49|0.0005266
07:42:50|0.0005266
07:42:51|0.00052669
07:42:52|0.00052669
07:42:53|0.00052669
07:42:54|0.00052669
07:42:55|0.00052647
07:43:01|0.00052646
07:43:02|0.00052669
07:43:03|0.00052669
07:43:04|0.00052669
07:43:05|0.00052669
07:43:07|0.00052682
07:43:07|0.00052682
07:43:08|0.00052682
07:43:09|0.00052689
07:43:10|0.00052689
07:43:11|0.00052714
07:43:17|0.0005272
07:43:18|0.0005272
07:43:19|0.00052686
07:43:20|0.00052686
07:43:21|0.0005269
07:43:22|0.0005269
07:43:28|0.00052683
07:43:29|0.00052683
07:43:30|0.00052683
07:43:31|0.00052683
07:43:32|0.0005272
07:43:33|0.0005272
07:43:34|0.0005272
07:43:35|0.0005272
07:43:35|0.0005272
07:43:36|0.000527
07:43:37|0.000527
07:43:39|0.00052736
07:43:40|0.00052736
07:43:40|0.00052711
07:43:42|0.00052711
07:43:43|0.00052719
07:43:44|0.00052599
07:43:45|0.00052683
07:43:46|0.000527
07:43:46|0.000527
07:43:47|0.00052694
07:43:48|0.00052694
07:43:49|0.0005271
07:43:51|0.00052712
07:43:51|0.0005272
07:43:52|0.0005272
07:43:54|0.00052716
07:43:55|0.00052721
07:43:55|0.0005274
07:43:57|0.0005274
07:43:57|0.00052723
07:44:09|0.00052762
07:44:10|0.00052762
07:44:11|0.0005276
07:44:12|0.0005276
07:44:13|0.0005276
07:44:13|0.0005276
07:44:15|0.0005278
07:44:15|0.0005278
07:44:16|0.0005275
07:44:18|0.0005275
07:44:19|0.0005275
07:44:20|0.00052774
07:44:21|0.00052774
07:44:22|0.00052742
07:44:22|0.00052742
07:44:23|0.0005275
07:44:24|0.0005275
07:44:25|0.00052768
07:44:27|0.00052768
07:44:27|0.00052768
07:44:28|0.00052768
07:44:29|0.00052786
07:44:36|0.0005278
07:44:36|0.00052778
07:44:42|0.00052772
07:44:43|0.00052772
07:44:44|0.00052772
07:44:45|0.00052765
07:44:46|0.00052765
07:44:47|0.0005277
07:44:53|0.00052768
07:44:54|0.00052788
07:44:55|0.00052772
07:44:56|0.00052792
07:45:02|0.00052772
07:45:02|0.00052772
07:45:03|0.0005277
07:45:04|0.00052754
07:45:05|0.00052754
07:45:06|0.00052752
07:45:07|0.00052761
07:45:08|0.00052766
07:45:09|0.0005275
07:45:10|0.00052766
07:45:11|0.00052766
07:45:13|0.00052765
07:45:13|0.00052765
07:45:14|0.00052754
07:45:16|0.00052767
07:45:17|0.00052761
07:45:17|0.00052761
07:45:19|0.00052755
07:45:19|0.00052766
07:45:21|0.00052777
07:45:27|0.00052792
07:45:27|0.00052792
07:45:28|0.00052792
07:45:29|0.00052792
07:45:30|0.00052792
07:45:31|0.00052792
07:45:32|0.00052792
07:45:33|0.00052792
07:45:34|0.00052792
07:45:35|0.00052792
07:45:37|0.00052792
07:45:38|0.00052792
07:45:38|0.00052792
07:45:45|0.00052812
07:45:45|0.00052825
07:45:46|0.00052825
07:45:47|0.00052831
07:45:48|0.00052814
07:45:49|0.00052814
07:45:50|0.00052814
07:45:51|0.00052814
07:45:52|0.00052792
07:45:53|0.000528
07:45:54|0.000528
07:45:56|0.000528
07:45:56|0.00052792
07:45:57|0.00052792
07:45:58|0.0005279
07:45:59|0.00052819
07:46:01|0.0005282
07:46:02|0.00052847
07:46:03|0.0005284
07:46:04|0.0005284
07:46:10|0.00052813
07:46:11|0.00052813
07:46:12|0.00052816
07:46:13|0.00052816
07:46:14|0.0005282
07:46:15|0.00052763
07:46:16|0.00052763
07:46:17|0.00052802
07:46:18|0.00052802
07:46:19|0.00052793
07:46:20|0.00052793
07:46:21|0.00052793
07:46:22|0.00052797
07:46:23|0.00052797
07:46:24|0.00052797
07:46:25|0.00052797
07:46:26|0.00052819
07:46:27|0.00052819
07:46:28|0.00052819
07:46:29|0.00052817
07:46:30|0.00052817
07:46:31|0.00052817
07:46:32|0.00052817
07:46:33|0.00052817
07:46:34|0.00052819
07:46:35|0.0005284
07:46:36|0.0005284
07:46:37|0.0005284
07:46:38|0.0005284
07:46:39|0.00052826
07:46:40|0.00052828
07:46:41|0.00052828
07:46:48|0.0005282
07:46:48|0.0005282
07:46:49|0.0005282
07:46:50|0.0005282
07:46:51|0.0005282
07:46:52|0.0005282
07:46:53|0.0005282
07:46:54|0.0005282
07:46:55|0.0005282
07:46:56|0.00052839
07:46:57|0.00052839
07:46:59|0.00052839
07:46:59|0.00052839
07:47:01|0.00052842
07:47:02|0.00052914
07:47:03|0.0005294
07:47:04|0.00052921
07:47:05|0.00052921
07:47:07|0.00052921
07:47:07|0.00052921
07:47:09|0.00052921
07:47:09|0.00052926
07:47:11|0.00052921
07:47:11|0.00052858
07:47:13|0.00052896
07:47:13|0.00052916
07:47:14|0.00052916
07:47:16|0.00052916
07:47:17|0.00052916
07:47:18|0.00052916
07:47:23|0.00052911
07:47:24|0.00052911
07:47:25|0.00052921
07:47:26|0.00052921
07:47:27|0.00052921
07:47:28|0.00052916
07:47:29|0.00052883
07:47:30|0.00052883
07:47:31|0.000529
07:47:32|0.000529
07:47:33|0.000529
07:47:34|0.00052861
07:47:36|0.00052849
07:47:36|0.00052852
07:47:37|0.00052878
07:47:38|0.00052862
07:47:39|0.00052877
07:47:40|0.00052877
07:47:41|0.00052877
07:47:42|0.00052877
07:47:43|0.00052884
07:47:44|0.00052921
07:47:45|0.000529
07:47:46|0.000529
07:47:47|0.000529
07:47:48|0.000529
07:47:49|0.00052888
07:47:50|0.00052888
07:47:51|0.00052887
07:47:52|0.00052887
07:47:54|0.00052899
07:47:54|0.00052899
07:47:56|0.00052899
07:47:57|0.00052899
07:47:58|0.00052899
07:47:58|0.00052899
07:47:59|0.00052899
07:48:01|0.00052888
07:48:02|0.00052861
07:48:02|0.00052871
07:48:04|0.00052828
07:48:10|0.00052842
07:48:11|0.00052866
07:48:12|0.00052866
07:48:13|0.00052866
07:48:14|0.00052839
07:48:15|0.00052865
07:48:21|0.00052839
07:48:22|0.00052843
07:48:22|0.00052843
07:48:24|0.00052843
07:48:24|0.00052866
07:48:26|0.00052866
07:48:27|0.00052866
07:48:28|0.00052866
07:48:29|0.00052866
07:48:29|0.00052866
07:48:31|0.00052862
07:48:32|0.00052849
07:48:32|0.00052865
07:48:33|0.00052865
07:48:35|0.00052849
07:48:35|0.00052849
07:48:37|0.00052849
07:48:38|0.00052839
07:48:39|0.00052849
07:48:39|0.00052849
07:48:41|0.00052841
07:48:42|0.00052841
07:48:43|0.00052841
07:48:44|0.00052833
07:48:45|0.00052833
07:48:46|0.00052827
07:48:47|0.00052817
07:48:48|0.00052817
07:48:49|0.00052832
07:48:50|0.00052828
07:48:51|0.00052828
07:48:52|0.00052827
07:48:53|0.00052824
07:48:54|0.00052818
07:48:55|0.00052818
07:48:56|0.00052818
07:48:57|0.00052818
07:48:58|0.00052829
07:48:59|0.00052829
07:49:00|0.00052829
07:49:01|0.00052806
07:49:02|0.00052812
07:49:04|0.00052812
07:49:05|0.00052812
07:49:06|0.00052812
07:49:06|0.00052812
07:49:08|0.00052812
07:49:08|0.00052791
07:49:10|0.00052788
07:49:11|0.00052788
07:49:12|0.00052788
07:49:12|0.00052777
07:49:14|0.00052777
07:49:15|0.00052776
07:49:16|0.00052776
07:49:17|0.00052776
07:49:18|0.00052776
07:49:18|0.00052776
07:49:20|0.00052837
07:49:21|0.00052829
07:49:22|0.00052829
07:49:23|0.00052829
07:49:23|0.00052837
07:49:24|0.00052837
07:49:25|0.00052837
07:49:27|0.00052803
07:49:27|0.00052803
07:49:28|0.00052803
07:49:29|0.00052783
07:49:30|0.00052809
07:49:32|0.00052809
07:49:33|0.00052793
07:49:34|0.00052793
07:49:34|0.00052793
07:49:36|0.00052793
07:49:37|0.00052784
07:49:38|0.00052784
07:49:39|0.00052794
07:49:40|0.00052794
07:49:41|0.00052783
07:49:42|0.00052783
07:49:43|0.00052788
07:49:44|0.0005282
07:49:44|0.00052818
07:49:46|0.00052818
07:49:47|0.00052818
07:49:48|0.00052811
07:49:48|0.00052811
07:49:50|0.00052811
07:49:51|0.00052811
07:49:51|0.00052804
07:49:53|0.00052804
07:49:54|0.00052791
07:49:55|0.00052787
07:49:56|0.00052787
07:49:57|0.00052787
07:49:58|0.00052792
07:49:59|0.00052791
07:50:00|0.0005278
07:50:01|0.0005277
07:50:02|0.0005277
07:50:03|0.0005276
07:50:04|0.00052771
07:50:10|0.0005276
07:50:11|0.0005276
07:50:12|0.0005276
07:50:13|0.00052773
07:50:14|0.00052773
07:50:15|0.00052774
07:50:16|0.00052774
07:50:17|0.0005276
07:50:18|0.0005276
07:50:19|0.00052761
07:50:20|0.00052761
07:50:21|0.00052761
07:50:27|0.00052735
07:50:33|0.00052745
07:50:34|0.00052724
07:50:34|0.00052724
07:50:35|0.00052764
07:50:41|0.00052772
07:50:42|0.00052772
07:50:43|0.00052772
07:50:44|0.00052768
07:50:45|0.00052768
07:50:46|0.00052768
07:50:47|0.00052768
07:50:53|0.00052751
07:50:54|0.00052751
07:50:54|0.00052751
07:50:56|0.00052751
07:50:56|0.00052751
07:50:58|0.00052746
07:50:59|0.00052733
07:50:59|0.00052733
07:51:01|0.00052733
07:51:02|0.00052733
07:51:03|0.00052733
07:51:03|0.00052733
07:51:05|0.00052733
07:51:06|0.00052734
07:51:07|0.00052734
07:51:07|0.00052732
07:51:09|0.00052732
07:51:10|0.00052732
07:51:16|0.00052697
07:51:17|0.00052697
07:51:18|0.0005267
07:51:19|0.00052665
07:51:20|0.00052661
07:51:20|0.00052661
07:51:22|0.00052652
07:51:23|0.00052654
07:51:23|0.00052654
07:51:25|0.00052654
07:51:25|0.00052654
07:51:26|0.00052671
07:51:27|0.00052671
07:51:28|0.00052675
07:51:30|0.00052676
07:51:30|0.00052724
07:51:31|0.00052724
07:51:33|0.00052698
07:51:33|0.00052698
07:51:35|0.00052698
07:51:35|0.00052698
07:51:37|0.00052719
07:51:42|0.00052755
07:51:43|0.00052755
07:51:44|0.00052717
07:51:45|0.00052739
07:51:46|0.00052739
07:51:47|0.00052734
07:51:48|0.00052734
07:51:49|0.00052729
07:51:50|0.00052729
07:51:51|0.00052729
07:51:52|0.00052711
07:51:53|0.00052711
07:51:54|0.00052711
07:51:55|0.00052711
07:52:01|0.00052678
07:52:01|0.00052678
07:52:03|0.00052678
07:52:03|0.00052671
07:52:05|0.00052671
07:52:06|0.00052671
07:52:07|0.00052695
07:52:08|0.00052695
07:52:09|0.00052694
07:52:10|0.00052694
07:52:11|0.00052694
07:52:12|0.000527
07:52:13|0.000527
07:52:15|0.00052692
07:52:15|0.00052692
07:52:17|0.00052692
07:52:18|0.00052729
07:52:19|0.0005272
07:52:19|0.00052721
07:52:21|0.00052729
07:52:22|0.00052729
07:52:23|0.00052729
07:52:24|0.0005272
07:52:25|0.0005272
07:52:26|0.0005272
07:52:27|0.00052735
07:52:28|0.00052735
07:52:29|0.00052735
07:52:30|0.00052735
07:52:36|0.00052735
07:52:36|0.00052718
07:52:37|0.00052718
07:52:38|0.00052718
07:52:39|0.00052718
07:52:40|0.00052715
07:52:41|0.00052715
07:52:42|0.00052737
07:52:43|0.00052737
07:52:44|0.00052737
07:52:45|0.00052737
07:52:46|0.0005273
07:52:47|0.0005273
07:52:48|0.0005273
07:52:49|0.0005273
07:52:51|0.00052737
07:52:51|0.00052733
07:52:52|0.00052737
07:52:53|0.00052737
07:52:59|0.0005273
07:53:00|0.0005273
07:53:01|0.00052718
07:53:02|0.00052718
07:53:03|0.00052718
07:53:04|0.00052719
07:53:05|0.0005272
07:53:06|0.00052719
07:53:08|0.00052719
07:53:09|0.00052719
07:53:10|0.00052719
07:53:11|0.00052719
07:53:12|0.00052715
07:53:13|0.00052715
07:53:14|0.00052715
07:53:15|0.00052715
07:53:16|0.00052715
07:53:17|0.00052715
07:53:18|0.00052723
07:53:19|0.00052723
07:53:20|0.00052719
07:53:21|0.00052719
07:53:22|0.0005273
07:53:23|0.0005273
07:53:24|0.0005273
07:53:25|0.0005273
07:53:26|0.0005273
07:53:26|0.0005273
07:53:28|0.0005273
07:53:29|0.0005273
07:53:30|0.0005273
07:53:31|0.00052751
07:53:32|0.00052743
07:53:33|0.00052743
07:53:34|0.00052743
07:53:35|0.00052743
07:53:36|0.00052734
07:53:37|0.00052734
07:53:38|0.00052734
07:53:39|0.00052734
07:53:40|0.00052761
07:53:41|0.00052747
07:53:42|0.00052774
07:53:43|0.00052774
07:53:49|0.00052785
07:53:50|0.00052787
07:53:51|0.0005279
07:53:52|0.00052792
07:53:53|0.00052792
07:53:54|0.00052792
07:53:55|0.00052792
07:53:56|0.00052792
07:53:57|0.00052792
07:53:58|0.00052792
07:53:59|0.00052792
07:54:00|0.00052792
07:54:01|0.00052792
07:54:02|0.00052789
07:54:03|0.00052791
07:54:04|0.00052791
07:54:05|0.0005279
07:54:06|0.0005279
07:54:07|0.0005279
07:54:08|0.0005279
07:54:10|0.0005279
07:54:11|0.0005279
07:54:12|0.0005279
07:54:13|0.0005279
07:54:14|0.0005279
07:54:15|0.0005279
07:54:16|0.0005279
07:54:16|0.0005279
07:54:18|0.00052791
07:54:19|0.0005279
07:54:20|0.0005279
07:54:21|0.0005279
07:54:22|0.00052792
07:54:23|0.00052791
07:54:24|0.00052791
07:54:25|0.00052791
07:54:26|0.00052792
07:54:27|0.00052792
07:54:28|0.00052792
07:54:29|0.00052818
07:54:35|0.00052817
07:54:36|0.00052817
07:54:37|0.00052818
07:54:38|0.00052818
07:54:39|0.00052818
07:54:40|0.00052822
07:54:41|0.00052822
07:54:42|0.00052822
07:54:43|0.00052822
07:54:44|0.00052829
07:54:45|0.00052843
07:54:46|0.00052843
07:54:52|0.00052847
07:54:52|0.00052847
07:54:53|0.00052847
07:54:54|0.00052847
07:54:55|0.00052853
07:54:56|0.00052899
07:54:57|0.00052892
07:54:58|0.00052892
07:54:59|0.00052892
07:55:00|0.00052883
07:55:01|0.00052875
07:55:02|0.00052875
07:55:03|0.00052892
07:55:04|0.00052892
07:55:05|0.00052892
07:55:06|0.00052898
07:55:07|0.00052883
07:55:08|0.00052883
07:55:10|0.00052892
07:55:11|0.00052892
07:55:12|0.00052892
07:55:13|0.000529
07:55:14|0.00052906
07:55:15|0.00052908
07:55:16|0.00052908
07:55:17|0.00052908
07:55:18|0.00052911
07:55:19|0.00052919
07:55:19|0.00052916
07:55:21|0.00052921
07:55:22|0.00052921
07:55:23|0.00052922
07:55:24|0.00052922
07:55:25|0.00052924
07:55:26|0.00052924
07:55:28|0.00052913
07:55:28|0.00052913
07:55:29|0.00052921
07:55:30|0.00052921
07:55:31|0.00052921
07:55:32|0.00052922
07:55:33|0.00052922
07:55:34|0.00052922
07:55:35|0.00052922
07:55:36|0.00052922
07:55:37|0.00052915
07:55:38|0.00052915
07:55:39|0.00052921
07:55:40|0.00052922
07:55:41|0.00052922
07:55:47|0.00052935
07:55:48|0.00052922
07:55:49|0.00052922
07:55:50|0.00052921
07:55:51|0.00052921
07:55:52|0.00052921
07:55:53|0.0005293
07:55:59|0.00052929
07:56:00|0.00052928
07:56:06|0.00052959
07:56:06|0.0005296
07:56:07|0.00052968
07:56:08|0.00052973
07:56:09|0.00052973
07:56:11|0.00052973
07:56:12|0.00052973
07:56:13|0.00052999
07:56:14|0.00052981
07:56:15|0.00052982
07:56:17|0.00052982
07:56:18|0.00052982
07:56:19|0.00052982
07:56:20|0.00052995
07:56:21|0.00052995
07:56:21|0.00052995
07:56:28|0.0005298
07:56:28|0.0005298
07:56:29|0.00052961
07:56:30|0.00052959
07:56:36|0.00052938
07:56:37|0.00052945
07:56:38|0.00052945
07:56:39|0.00052945
07:56:40|0.00052945
07:56:41|0.00052945
07:56:42|0.00052945
07:56:43|0.00052945
07:56:44|0.00052952
07:56:45|0.00052945
07:56:46|0.00052943
07:56:47|0.00052945
07:56:48|0.00052945
07:56:50|0.00052999
07:56:50|0.00052999
07:56:51|0.00052999
07:56:52|0.0005295
07:56:53|0.0005295
07:56:54|0.0005295
07:56:55|0.0005295
07:56:56|0.0005295
07:56:57|0.0005295
07:56:58|0.0005295
07:56:59|0.00052948
07:57:00|0.00052948
07:57:06|0.00052997
07:57:06|0.00052997
07:57:07|0.00052973
07:57:09|0.00052974
07:57:10|0.00052974
07:57:10|0.00052974
07:57:12|0.00052978
07:57:13|0.00052978
07:57:14|0.00052995
07:57:15|0.00052978
07:57:16|0.00052984
07:57:18|0.00052984
07:57:18|0.00052984
07:57:19|0.00052984
07:57:20|0.00052984
07:57:21|0.00052984
07:57:22|0.00052984
07:57:24|0.00052984
07:57:25|0.00052984
07:57:25|0.00052984
07:57:26|0.00052984
07:57:27|0.00052978
07:57:28|0.00052978
07:57:29|0.00052978
07:57:30|0.00052978
07:57:36|0.0005297
07:57:37|0.0005297
07:57:38|0.0005297
07:57:39|0.00052961
07:57:40|0.00052961
07:57:41|0.00052957
07:57:42|0.00052955
07:57:43|0.00052954
07:57:44|0.00052967
07:57:45|0.00052967
07:57:46|0.00052974
07:57:48|0.00052974
07:57:48|0.00052959
07:57:49|0.00052959
07:57:50|0.00052959
07:57:51|0.00052969
07:57:52|0.00052969
07:57:53|0.00052969
07:57:54|0.00052969
07:57:56|0.00052969
07:57:56|0.00052969
07:57:57|0.00052969
07:57:59|0.00052969
07:57:59|0.00052969
07:58:00|0.00052977
07:58:01|0.00052977
07:58:03|0.00052977
07:58:03|0.00052977
07:58:05|0.00052977
07:58:05|0.00052977
07:58:07|0.00052977
07:58:08|0.00052977
07:58:08|0.00052977
07:58:10|0.00052977
07:58:10|0.00052977
07:58:11|0.00052977
07:58:13|0.00052977
07:58:14|0.00052979
07:58:15|0.00052979
07:58:16|0.00052979
07:58:17|0.00052979
07:58:19|0.00052973
07:58:20|0.00052977
07:58:21|0.00052977
07:58:22|0.00052972
07:58:23|0.00052972
07:58:24|0.00052972
07:58:26|0.00052977
07:58:26|0.00052973
07:58:27|0.00052973
07:58:28|0.00052979
07:58:29|0.00052979
07:58:36|0.00052984
07:58:36|0.00052984
07:58:38|0.00052984
07:58:39|0.00052979
07:58:40|0.00052979
07:58:40|0.00052979
07:58:41|0.00052945
07:58:43|0.00052945
07:58:43|0.00052945
07:58:44|0.00052945
07:58:46|0.00052945
07:58:47|0.00052945
07:58:47|0.00052941
07:58:49|0.00052941
07:58:50|0.00052952
07:58:50|0.00052952
07:58:52|0.00052952
07:58:53|0.00052952
07:58:54|0.00052972
07:58:55|0.00052972
07:58:55|0.00052972
07:58:56|0.00052979
07:58:58|0.00052984
07:58:59|0.0005298
07:59:00|0.0005298
07:59:01|0.0005298
07:59:02|0.00052984
07:59:08|0.00052988
07:59:09|0.00052988
07:59:09|0.00052988
07:59:11|0.00052988
07:59:11|0.00052988
07:59:13|0.00052988
07:59:14|0.00052978
07:59:15|0.00052986
07:59:16|0.00052986
07:59:17|0.0005298
07:59:19|0.0005298
07:59:19|0.0005298
07:59:20|0.0005298
07:59:22|0.00052982
07:59:23|0.00052982
07:59:23|0.00052984
07:59:24|0.00052984
07:59:26|0.0005298
07:59:27|0.0005298
07:59:27|0.00052981
07:59:29|0.00052981
07:59:30|0.00052981
07:59:31|0.00052981
07:59:31|0.00052981
07:59:32|0.00052981
07:59:34|0.00052971
07:59:35|0.00052971
07:59:36|0.00052971
07:59:37|0.00052973
07:59:38|0.00052973
07:59:39|0.00052969
07:59:40|0.00052969
07:59:40|0.00052954
07:59:41|0.00052954
07:59:43|0.00052954
07:59:44|0.00052965
07:59:45|0.00052981
07:59:46|0.00052981
07:59:47|0.00052981
07:59:48|0.00052971
07:59:49|0.00052971
07:59:50|0.00052988
07:59:56|0.00052968
07:59:56|0.000529
07:59:57|0.000529
07:59:58|0.00052954
07:59:59|0.00052954
08:00:00|0.00052937
08:00:01|0.00052937
08:00:02|0.00052929
08:00:03|0.00052928
08:00:04|0.00052928
08:00:05|0.00052928
08:00:06|0.00052928
08:00:07|0.00052928
08:00:08|0.00052928
08:00:09|0.00052928
08:00:10|0.00052928
08:00:11|0.00052931
08:00:18|0.00052928
08:00:19|0.00052928
08:00:20|0.00052936
08:00:26|0.00052968
08:00:26|0.00052968
08:00:27|0.00052968
08:00:28|0.00052941
08:00:29|0.00052941
08:00:30|0.00052941
08:00:31|0.00052971
08:00:32|0.00052977
08:00:34|0.00053
08:00:35|0.00053
08:00:35|0.00052984
08:00:37|0.00052984
08:00:37|0.00052984
08:00:39|0.00053
08:00:40|0.00053
08:00:41|0.00053012
08:00:41|0.00053012
08:00:42|0.00053012
08:00:44|0.00053013
08:00:44|0.00053013
08:00:46|0.00053013
08:00:47|0.00053013
08:00:48|0.00053013
08:00:49|0.00053013
08:00:50|0.00053024
08:00:50|0.00053024
08:00:51|0.00053025
08:00:52|0.00053025
08:00:54|0.00053025
08:00:54|0.00053025
08:00:55|0.00053051
08:00:57|0.00053051
08:00:58|0.00053051
08:00:59|0.00053051
08:01:00|0.00053054
08:01:00|0.00053054
08:01:01|0.00053057
08:01:02|0.00053057
08:01:04|0.00053057
08:01:05|0.00053057
08:01:06|0.00053057
08:01:07|0.00053068
08:01:07|0.00053068
08:01:08|0.00053068
08:01:10|0.00053068
08:01:11|0.00053068
08:01:11|0.00053085
08:01:13|0.0005307
08:01:13|0.0005307
08:01:14|0.0005307
08:01:16|0.00053076
08:01:17|0.00053076
08:01:18|0.0005307
08:01:20|0.00053068
08:01:21|0.00053068
08:01:27|0.00053064
08:01:27|0.00053051
08:01:28|0.00053067
08:01:29|0.00053067
08:01:35|0.00053029
08:01:36|0.00053029
08:01:37|0.00053043
08:01:43|0.00053038
08:01:44|0.00053055
08:01:44|0.00053055
08:01:46|0.00053043
08:01:47|0.00053043
08:01:47|0.00053043
08:01:53|0.00053059
08:01:54|0.00053059
08:02:00|0.00053116
08:02:01|0.00053116
08:02:02|0.00053116
08:02:03|0.00053116
08:02:04|0.00053115
08:02:05|0.00053115
08:02:06|0.00053115
08:02:06|0.00053115
08:02:08|0.00053115
08:02:09|0.00053149
08:02:10|0.0005315
08:02:11|0.00053123
08:02:12|0.00053111
08:02:13|0.00053146
08:02:14|0.00053146
08:02:15|0.00053145
08:02:16|0.00053145
08:02:17|0.0005312
08:02:19|0.0005312
08:02:20|0.0005314
08:02:20|0.0005314
08:02:21|0.00053145
08:02:23|0.00053129
08:02:29|0.0005315
08:02:29|0.00053148
08:02:30|0.00053149
08:02:31|0.00053201
08:02:32|0.00053193
08:02:33|0.00053211
08:02:34|0.00053191
08:02:36|0.00053196
08:02:37|0.0005319
08:02:38|0.0005319
08:02:38|0.00053152
08:02:40|0.00053154
08:02:41|0.0005319
08:02:41|0.00053185
08:02:42|0.00053185
08:02:43|0.0005315
08:02:45|0.000531
08:02:45|0.0005311
08:02:46|0.00053107
08:02:48|0.00053113
08:02:48|0.00053116
08:02:49|0.00053116
08:02:50|0.00053116
08:02:52|0.0005314
08:02:52|0.0005314
08:02:54|0.0005314
08:02:55|0.00053116
08:02:55|0.00053116
08:02:57|0.00053116
08:02:57|0.00053129
08:02:58|0.00053129
08:03:00|0.00053143
08:03:01|0.00053143
08:03:02|0.00053143
08:03:02|0.00053143
08:03:04|0.00053105
08:03:05|0.00053119
08:03:06|0.00053141
08:03:06|0.00053143
08:03:08|0.00053114
08:03:09|0.00053114
08:03:09|0.00053114
08:03:11|0.00053114
08:03:12|0.00053141
08:03:12|0.0005314
08:03:13|0.0005312
08:03:14|0.0005312
08:03:16|0.00053142
08:03:17|0.00053142
08:03:18|0.00053142
08:03:20|0.00053142
08:03:20|0.0005312
08:03:21|0.0005313
08:03:22|0.00053125
08:03:23|0.00053113
08:03:24|0.00053101
08:03:26|0.00053097
08:03:27|0.00053064
08:03:27|0.00053079
08:03:29|0.00053079
08:03:29|0.00053073
08:03:30|0.00053073
08:03:31|0.00053073
08:03:32|0.00053073
08:03:33|0.00053062
08:03:34|0.00053062
08:03:36|0.00053073
08:03:37|0.00053073
08:03:38|0.00053073
08:03:39|0.00053065
08:03:39|0.00053054
08:03:41|0.00053054
08:03:42|0.00053043
08:03:42|0.00053047
08:03:43|0.00053047
08:03:44|0.00053047
08:03:46|0.00053024
08:03:47|0.00053024
08:03:48|0.00053024
08:03:53|0.00053024
08:03:54|0.00053024
08:03:55|0.00053034
08:03:56|0.00053034
08:03:57|0.0005306
08:03:58|0.00053028
08:03:59|0.00053028
08:04:00|0.00053045
08:04:01|0.00053045
08:04:02|0.00053045
08:04:08|0.00053049
08:04:08|0.00053049
08:04:09|0.00053054
08:04:11|0.00053065
08:04:11|0.00053065
08:04:13|0.00053045
08:04:13|0.0005304
08:04:15|0.0005304
08:04:16|0.00053065
08:04:17|0.00053032
08:04:18|0.00053049
08:04:19|0.00053049
08:04:20|0.00053049
08:04:21|0.00053049
08:04:22|0.0005304
08:04:23|0.0005304
08:04:24|0.0005304
08:04:25|0.00053037
08:04:26|0.00053037
08:04:27|0.00053038
08:04:28|0.00053039
08:04:29|0.00053039
08:04:30|0.00053039
08:04:31|0.00053025
08:04:32|0.00053025
08:04:33|0.00053025
08:04:34|0.00053025
08:04:35|0.00053034
08:04:36|0.00053025
08:04:37|0.00053038
08:04:38|0.00053038
08:04:44|0.00053038
08:04:44|0.00053038
08:04:45|0.00053038
08:04:47|0.00053026
08:04:47|0.00053039
08:04:49|0.00053039
08:04:49|0.00053039
08:04:51|0.00053073
08:04:52|0.00053066
08:04:52|0.00053066
08:04:54|0.00053066
08:04:55|0.00053066
08:05:00|0.00053076
08:05:01|0.00053076
08:05:02|0.00053076
08:05:03|0.00053076
08:05:04|0.00053076
08:05:05|0.00053075
08:05:06|0.00053045
08:05:07|0.00053039
08:05:08|0.00053039
08:05:09|0.00053039
08:05:10|0.00053039
08:05:11|0.00053039
08:05:12|0.00053033
08:05:13|0.0005305
08:05:14|0.0005305
08:05:15|0.0005305
08:05:16|0.0005305
08:05:17|0.0005305
08:05:18|0.00053076
08:05:19|0.00053076
08:05:21|0.00053076
08:05:22|0.00053076
08:05:22|0.00053076
08:05:28|0.00053075
08:05:29|0.00053075
08:05:30|0.00053075
08:05:31|0.00053075
08:05:32|0.00053075
08:05:33|0.00053075
08:05:34|0.00053075
08:05:35|0.00053071
08:05:36|0.00053071
08:05:38|0.00053064
08:05:38|0.00053064
08:05:39|0.00053075
08:05:40|0.00053075
08:05:41|0.00053075
08:05:43|0.00053075
08:05:43|0.00053075
08:05:44|0.00053075
08:05:50|0.00053088
08:05:51|0.00053088
08:05:51|0.00053088
08:05:53|0.00053088
08:05:54|0.00053088
08:05:55|0.00053088
08:05:56|0.00053088
08:05:57|0.00053088
08:05:57|0.00053088
08:05:58|0.00053088
08:06:05|0.00053075
08:06:06|0.00053075
08:06:07|0.00053063
08:06:07|0.00053071
08:06:14|0.00053067
08:06:14|0.00053067
08:06:15|0.0005305
08:06:16|0.00053055
08:06:17|0.00053055
08:06:18|0.00053066
08:06:19|0.00053069
08:06:26|0.0005309
08:06:27|0.0005309
08:06:28|0.00053084
08:06:29|0.00053084
08:06:30|0.00053075
08:06:30|0.00053075
08:06:31|0.00053075
08:06:33|0.0005307
08:06:34|0.0005307
08:06:35|0.000531
08:06:36|0.000531
08:06:37|0.000531
08:06:38|0.00053095
08:06:39|0.00053099
08:06:50|0.00053075
08:06:51|0.00053064
08:06:52|0.00053065
08:06:52|0.00053066
08:06:54|0.00053066
08:06:55|0.00053066
08:06:56|0.00053066
08:06:57|0.00053068
08:06:58|0.00053068
08:06:59|0.00053069
08:06:59|0.00053065
08:07:01|0.00053069
08:07:02|0.00053069
08:07:03|0.00053068
08:07:04|0.00053069
08:07:05|0.00053069
08:07:11|0.00053056
08:07:11|0.00053056
08:07:12|0.00053052
08:07:14|0.00053052
08:07:15|0.00053052
08:07:15|0.00053052
08:07:22|0.00053052
08:07:23|0.00053052
08:07:24|0.0005305
08:07:30|0.00053046
08:07:30|0.00053046
08:07:32|0.00053045
08:07:33|0.00053044
08:07:34|0.00053042
08:07:35|0.00053041
08:07:36|0.00053041
08:07:37|0.00053041
08:07:38|0.00053041
08:07:38|0.00053041
08:07:40|0.00053041
08:07:41|0.00053041
08:07:42|0.00053041
08:07:42|0.00053041
08:07:44|0.00053039
08:07:45|0.00053039
08:07:46|0.00053039
08:07:47|0.00053036
08:07:48|0.00053036
08:07:49|0.00053033
08:07:50|0.00053033
08:07:56|0.00053024
08:07:56|0.00053024
08:07:57|0.00053037
08:07:58|0.00053037
08:07:59|0.00053037
08:08:01|0.0005303
08:08:02|0.0005303
08:08:03|0.00053045
08:08:03|0.00053068
08:08:05|0.00053068
08:08:06|0.0005307
08:08:07|0.00053086
08:08:07|0.00053091
08:08:08|0.00053109
08:08:10|0.00053112
08:08:10|0.00053112
08:08:11|0.00053089
08:08:13|0.00053089
08:08:14|0.00053092
08:08:14|0.00053093
08:08:15|0.00053077
08:08:16|0.00053077
08:08:18|0.00053077
08:08:19|0.00053077
08:08:20|0.00053077
08:08:20|0.00053077
08:08:22|0.00053092
08:08:23|0.00053089
08:08:24|0.00053089
08:08:25|0.00053089
08:08:27|0.00053089
08:08:27|0.00053092
08:08:28|0.00053092
08:08:30|0.00053093
08:08:30|0.00053084
08:08:31|0.00053084
08:08:32|0.00053084
08:08:34|0.00053084
08:08:34|0.00053093
08:08:35|0.00053092
08:08:36|0.00053092
08:08:37|0.00053092
08:08:43|0.0005306
08:08:44|0.0005306
08:08:45|0.0005306
08:08:46|0.00053055
08:08:47|0.00053055
08:08:53|0.00053069
08:08:59|0.00053084
08:09:00|0.00053084
08:09:00|0.00053057
08:09:02|0.00053077
08:09:03|0.00053077
08:09:03|0.00053057
08:09:05|0.00053057
08:09:06|0.00053057
08:09:06|0.00053089
08:09:07|0.00053089
08:09:08|0.00053089
08:09:09|0.00053089
08:09:10|0.00053089
08:09:11|0.00053089
08:09:12|0.00053089
08:09:13|0.00053075
08:09:15|0.00053075
08:09:15|0.00053084
08:09:16|0.00053089
08:09:17|0.00053089
08:09:19|0.00053093
08:09:19|0.00053093
08:09:20|0.00053093
08:09:22|0.00053089
08:09:23|0.00053089
08:09:24|0.00053089
08:09:25|0.00053089
08:09:26|0.00053089
08:09:27|0.00053082
08:09:29|0.00053082
08:09:30|0.00053082
08:09:30|0.00053088
08:09:31|0.00053088
08:09:33|0.00053088
08:09:34|0.00053088
08:09:35|0.00053088
08:09:35|0.00053088
08:09:37|0.00053082
08:09:37|0.00053082
08:09:39|0.00053083
08:09:40|0.00053088
08:09:41|0.00053088
08:09:42|0.00053086
08:09:43|0.00053086
08:09:44|0.00053046
08:09:45|0.00053046
08:09:46|0.00053088
08:09:47|0.00053086
08:09:53|0.00053091
08:09:54|0.00053091
08:09:54|0.00053091
08:09:56|0.00053091
08:09:56|0.00053091
08:09:57|0.00053091
08:09:58|0.00053091
08:09:59|0.00053092
08:10:00|0.00053092
08:10:01|0.00053092
08:10:02|0.00053091
08:10:03|0.00053091
08:10:04|0.00053091
08:10:05|0.00053091
08:10:06|0.00053091
08:10:07|0.00053091
08:10:08|0.00053091
08:10:10|0.00053089
08:10:11|0.00053089
08:10:11|0.00053092
08:10:13|0.00053092
08:10:14|0.000531
08:10:15|0.00053093
08:10:15|0.00053108
08:10:17|0.00053108
08:10:17|0.00053108
08:10:19|0.00053108
08:10:20|0.00053108
08:10:21|0.00053108
08:10:21|0.00053105
08:10:23|0.00053105
08:10:24|0.00053134
08:10:26|0.00053137
08:10:26|0.00053139
08:10:28|0.00053131
08:10:29|0.00053131
08:10:30|0.0005315
08:10:31|0.0005315
08:10:32|0.0005315
08:10:33|0.00053158
08:10:35|0.00053143
08:10:35|0.0005317
08:10:36|0.00053199
08:10:37|0.00053199
08:10:38|0.0005315
08:10:39|0.0005315
08:10:40|0.0005315
08:10:42|0.00053163
08:10:43|0.000532
08:10:44|0.000532
08:10:45|0.00053174
08:10:46|0.00053181
08:10:47|0.00053197
08:10:48|0.00053197
08:10:49|0.00053161
08:10:50|0.00053161
08:10:51|0.00053161
08:10:52|0.00053161
08:10:53|0.00053183
08:10:54|0.00053199
08:11:00|0.0005319
08:11:01|0.0005319
08:11:02|0.000532
08:11:03|0.000532
08:11:04|0.0005322
08:11:05|0.00053212
08:11:06|0.00053235
08:11:07|0.00053235
08:11:08|0.00053235
08:11:09|0.00053226
08:11:10|0.00053224
08:11:11|0.00053235
08:11:12|0.00053235
08:11:13|0.00053235
08:11:14|0.00053235
08:11:15|0.00053235
08:11:16|0.00053235
08:11:17|0.00053235
08:11:18|0.00053235
08:11:19|0.00053246
08:11:20|0.00053238
08:11:21|0.00053238
08:11:22|0.0005325
08:11:23|0.0005325
08:11:29|0.00053249
08:11:30|0.00053249
08:11:31|0.00053249
08:11:32|0.00053249
08:11:33|0.0005325
08:11:34|0.00053266
08:11:35|0.0005324
08:11:36|0.00053235
08:11:37|0.00053265
08:11:38|0.00053265
08:11:39|0.00053249
08:11:40|0.00053257
08:11:41|0.00053257
08:11:42|0.00053257
08:11:43|0.0005325
08:11:44|0.0005325
08:11:45|0.00053257
08:11:46|0.00053257
08:11:47|0.000533
08:11:49|0.00053262
08:11:49|0.00053295
08:11:50|0.00053295
08:11:51|0.00053295
08:11:52|0.00053295
08:11:53|0.00053267
08:12:00|0.00053294
08:12:00|0.00053294
08:12:02|0.00053289
08:12:03|0.00053289
08:12:08|0.00053295
08:12:14|0.00053274
08:12:15|0.00053295
08:12:21|0.00053295
08:12:26|0.00053294
08:12:28|0.00053295
08:12:28|0.00053295
08:12:30|0.0005328
08:12:30|0.00053291
08:12:32|0.00053294
08:12:33|0.00053295
08:12:33|0.00053295
08:12:40|0.00053293
08:12:40|0.00053293
08:12:41|0.0005327
08:12:42|0.000533
08:12:43|0.00053304
08:12:44|0.00053333
08:12:45|0.00053307
08:12:46|0.00053307
08:12:47|0.00053332
08:12:48|0.00053332
08:12:49|0.00053332
08:12:50|0.00053332
08:12:51|0.00053332
08:12:52|0.00053332
08:12:53|0.00053333
08:12:54|0.00053333
08:13:00|0.00053323
08:13:01|0.00053323
08:13:02|0.00053323
08:13:03|0.00053323
08:13:04|0.00053323
08:13:05|0.00053344
08:13:06|0.00053344
08:13:07|0.00053344
08:13:13|0.00053368
08:13:14|0.00053368
08:13:15|0.00053348
08:13:15|0.00053348
08:13:16|0.00053348
08:13:18|0.00053348
08:13:19|0.0005335
08:13:20|0.0005335
08:13:20|0.00053348
08:13:22|0.00053348
08:13:23|0.00053344
08:13:23|0.00053344
08:13:25|0.00053344
08:13:26|0.00053344
08:13:27|0.00053351
08:13:28|0.00053325
08:13:29|0.00053332
08:13:30|0.00053331
08:13:31|0.00053341
08:13:32|0.00053345
08:13:38|0.00053293
08:13:39|0.00053291
08:13:39|0.00053291
08:13:41|0.00053278
08:13:42|0.00053278
08:13:43|0.00053276
08:13:43|0.00053276
08:13:45|0.00053272
08:13:46|0.00053271
08:13:47|0.00053257
08:13:48|0.00053269
08:13:49|0.00053269
08:13:50|0.00053269
08:13:51|0.00053264
08:13:52|0.00053264
08:13:53|0.00053264
08:13:54|0.00053264
08:13:55|0.0005326
08:13:56|0.00053249
08:14:02|0.00053249
08:14:03|0.00053249
08:14:04|0.00053246
08:14:05|0.00053226
08:14:06|0.00053241
08:14:07|0.00053241
08:14:08|0.00053241
08:14:09|0.00053225
08:14:10|0.00053225
08:14:11|0.00053225
08:14:12|0.00053225
08:14:13|0.00053212
08:14:14|0.00053159
08:14:15|0.00053197
08:14:16|0.00053103
08:14:22|0.000532
08:14:22|0.00053206
08:14:23|0.00053206
08:14:24|0.00053206
08:14:25|0.00053206
08:14:26|0.00053184
08:14:28|0.00053184
08:14:29|0.00053184
08:14:30|0.00053184
08:14:32|0.00053167
08:14:37|0.00053154
08:14:38|0.00053148
08:14:39|0.00053148
08:14:40|0.00053147
08:14:41|0.00053111
08:14:42|0.00053111
08:14:43|0.00053111
08:14:44|0.00053111
08:14:45|0.00053136
08:14:46|0.00053136
08:14:47|0.00053136
08:14:48|0.00053161
08:14:49|0.00053161
08:14:50|0.00053161
08:14:51|0.00053131
08:14:53|0.00053149
08:14:53|0.00053149
08:14:54|0.00053107
08:14:55|0.00053105
08:14:56|0.00053105
08:14:57|0.00053105
08:14:58|0.00053105
08:14:59|0.00053103
08:15:01|0.00053101
08:15:01|0.00053101
08:15:02|0.00053117
08:15:03|0.00053117
08:15:04|0.00053092
08:15:05|0.00053105
08:15:11|0.00053107
08:15:12|0.00053104
08:15:13|0.00053104
08:15:14|0.00053124
08:15:15|0.00053124
08:15:16|0.00053153
08:15:17|0.00053177
08:15:18|0.00053183
08:15:19|0.00053183
08:15:20|0.00053183
08:15:21|0.00053183
08:15:22|0.0005318
08:15:23|0.0005318
08:15:24|0.00053161
08:15:25|0.00053161
08:15:26|0.00053158
08:15:27|0.00053151
08:15:33|0.00053148
08:15:34|0.00053148
08:15:35|0.000531
08:15:36|0.000531
08:15:37|0.00053134
08:15:39|0.0005313
08:15:39|0.0005313
08:15:40|0.0005313
08:15:41|0.0005313
08:15:42|0.0005313
08:15:43|0.00053122
08:15:44|0.00053111
08:15:45|0.00053111
08:15:52|0.00053088
08:15:52|0.00053088
08:15:53|0.00053045
08:15:54|0.00053045
08:15:55|0.0005303
08:15:56|0.00053022
08:15:57|0.00053025
08:15:58|0.00053025
08:15:59|0.00053023
08:16:00|0.00053022
08:16:01|0.00053022
08:16:02|0.00053022
08:16:03|0.00053022
08:16:04|0.00053022
08:16:05|0.00053023
08:16:06|0.00053042
08:16:07|0.00053075
08:16:08|0.00053109
08:16:09|0.00053057
08:16:10|0.00053026
08:16:11|0.00053026
08:16:12|0.00053026
08:16:13|0.00053026
08:16:22|0.00053054
08:16:23|0.00053054
08:16:24|0.00053054
08:16:35|0.0005303
08:16:36|0.0005303
08:16:37|0.00053054
08:16:38|0.00053054
08:16:39|0.00053039
08:16:40|0.00053057
08:16:42|0.0005306
08:16:42|0.00053049
08:16:43|0.00053069
08:16:44|0.00053065
08:16:45|0.00053068
08:16:51|0.00053064
08:16:52|0.00053064
08:16:53|0.0005306
08:16:54|0.00053109
08:16:55|0.00053101
08:16:56|0.0005308
08:16:57|0.00053078
08:16:58|0.00053078
08:16:59|0.00053078
08:17:00|0.00053078
08:17:01|0.00053078
08:17:02|0.00053078
08:17:03|0.00053078
08:17:04|0.00053078
08:17:05|0.00053078
08:17:06|0.00053123
08:17:07|0.00053123
08:17:08|0.00053123
08:17:09|0.00053123
08:17:10|0.00053101
08:17:11|0.00053101
08:17:12|0.00053101
08:17:13|0.00053094
08:17:14|0.00053094
08:17:15|0.0005311
08:17:16|0.0005311
08:17:17|0.0005308
08:17:18|0.0005308
08:17:19|0.00053122
08:17:20|0.00053084
08:17:21|0.00053084
08:17:22|0.00053084
08:17:23|0.00053094
08:17:24|0.00053094
08:17:31|0.00053084
08:17:32|0.00053084
08:17:33|0.00053081
08:17:34|0.00053081
08:17:35|0.000531
08:17:37|0.00053084
08:17:42|0.00053098
08:17:43|0.00053098
08:17:44|0.00053098
08:17:45|0.00053098
08:17:46|0.00053029
08:17:47|0.00053029
08:17:48|0.00053069
08:17:49|0.00053069
08:17:50|0.00053065
08:17:51|0.00053058
08:17:52|0.00053058
08:17:53|0.00053058
08:17:54|0.0005303
08:17:54|0.00053029
08:17:56|0.00053022
08:17:57|0.00053022
08:17:58|0.00053
08:17:59|0.0005299
08:18:05|0.0005295
08:18:06|0.0005295
08:18:06|0.00052945
08:18:07|0.00052965
08:18:08|0.00052965
08:18:09|0.00052984
08:18:10|0.00052984
08:18:11|0.00052978
08:18:12|0.00052946
08:18:14|0.00052947
08:18:14|0.00052945
08:18:16|0.00052945
08:18:17|0.00052945
08:18:18|0.00052945
08:18:23|0.00052945
08:18:24|0.00052945
08:18:25|0.0005292
08:18:26|0.00052902
08:18:27|0.00052925
08:18:28|0.00052944
08:18:29|0.00052901
08:18:30|0.00052923
08:18:32|0.00052894
08:18:33|0.00052824
08:18:34|0.00052824
08:18:35|0.0005285
08:18:36|0.0005285
08:18:37|0.0005285
08:18:43|0.0005283
08:18:44|0.0005283
08:18:45|0.00052851
08:18:46|0.00052851
08:18:47|0.00052837
08:18:48|0.00052824
08:18:49|0.000528
08:18:50|0.000528
08:18:51|0.000528
08:18:52|0.00052751
08:18:53|0.0005278
08:18:54|0.00052802
08:18:55|0.00052802
08:18:56|0.00052802
08:18:57|0.00052794
08:18:59|0.00052794
08:18:59|0.00052799
08:19:01|0.00052799
08:19:01|0.00052767
08:19:03|0.00052794
08:19:03|0.00052794
08:19:04|0.000528
08:19:05|0.000528
08:19:06|0.00052796
08:19:08|0.00052802
08:19:09|0.00052802
08:19:10|0.00052855
08:19:10|0.00052855
08:19:12|0.00052855
08:19:13|0.00052855
08:19:14|0.00052855
08:19:15|0.00052868
08:19:16|0.00052834
08:19:16|0.00052807
08:19:18|0.00052809
08:19:18|0.00052825
08:19:20|0.00052826
08:19:21|0.00052871
08:19:22|0.00052854
08:19:22|0.00052862
08:19:23|0.00052868
08:19:24|0.00052847
08:19:25|0.0005285
08:19:27|0.00052822
08:19:27|0.00052822
08:19:28|0.00052825
08:19:29|0.00052825
08:19:30|0.00052825
08:19:31|0.00052825
08:19:33|0.00052808
08:19:34|0.00052802
08:19:34|0.00052802
08:19:36|0.00052802
08:19:37|0.00052796
08:19:38|0.00052797
08:19:39|0.00052805
08:19:40|0.00052805
08:19:41|0.00052825
08:19:42|0.00052825
08:19:43|0.00052825
08:19:44|0.00052825
08:19:45|0.00052809
08:19:46|0.000528
08:19:47|0.00052796
08:19:48|0.00052819
08:19:49|0.00052819
08:19:50|0.00052819
08:19:51|0.00052819
08:19:52|0.00052832
08:19:53|0.00052824
08:19:54|0.00052844
08:20:00|0.00052832
08:20:00|0.00052832
08:20:01|0.00052823
08:20:02|0.00052823
08:20:03|0.00052823
08:20:09|0.00052837
08:20:10|0.00052837
08:20:11|0.00052837
08:20:12|0.00052839
08:20:13|0.00052839
08:20:14|0.00052839
08:20:15|0.00052839
08:20:16|0.00052839
08:20:17|0.00052854
08:20:18|0.00052854
08:20:19|0.00052854
08:20:25|0.00052856
08:20:25|0.00052823
08:20:27|0.00052816
08:20:28|0.00052828
08:20:29|0.0005281
08:20:29|0.000528
08:20:36|0.00052816
08:20:38|0.00052831
08:20:38|0.00052831
08:20:39|0.00052831
08:20:40|0.00052848
08:20:41|0.00052854
08:20:42|0.00052854
08:20:43|0.00052858
08:20:44|0.00052857
08:20:45|0.00052857
08:20:51|0.00052882
08:20:51|0.00052882
08:20:53|0.00052882
08:20:54|0.00052888
08:20:55|0.00052887
08:20:56|0.00052887
08:20:57|0.00052888
08:20:58|0.00052866
08:20:59|0.00052865
08:21:00|0.00052863
08:21:01|0.00052839
08:21:07|0.00052838
08:21:13|0.00052808
08:21:13|0.00052808
08:21:14|0.00052836
08:21:20|0.00052803
08:21:21|0.00052803
08:21:22|0.00052803
08:21:23|0.00052803
08:21:24|0.00052803
08:21:25|0.00052836
08:21:26|0.00052803
08:21:27|0.00052803
08:21:33|0.00052826
08:21:33|0.00052826
08:21:35|0.00052839
08:21:36|0.0005288
08:21:37|0.00052846
08:21:38|0.00052846
08:21:39|0.00052887
08:21:40|0.00052887
08:21:41|0.00052887
08:21:43|0.00052866
08:21:43|0.00052866
08:21:44|0.00052872
08:21:45|0.0005287
08:21:46|0.00052868
08:21:47|0.00052868
08:21:48|0.00052885
08:21:49|0.00052885
08:21:50|0.00052885
08:21:51|0.00052881
08:21:52|0.00052881
08:21:53|0.00052849
08:22:05|0.00052799
08:22:05|0.00052799
08:22:07|0.00052799
08:22:08|0.00052799
08:22:09|0.00052791
08:22:10|0.00052791
08:22:10|0.00052791
08:22:12|0.00052791
08:22:13|0.00052809
08:22:14|0.00052789
08:22:15|0.00052789
08:22:15|0.00052789
08:22:17|0.000528
08:22:17|0.000528
08:22:19|0.000528
08:22:20|0.000528
08:22:20|0.000528
08:22:22|0.000528
08:22:23|0.000528
08:22:24|0.00052799
08:22:25|0.00052767
08:22:25|0.00052748
08:22:27|0.00052747
08:22:27|0.0005275
08:22:29|0.00052799
08:22:30|0.00052781
08:22:30|0.00052776
08:22:32|0.00052775
08:22:33|0.00052767
08:22:33|0.00052767
08:22:35|0.00052767
08:22:36|0.00052759
08:22:37|0.00052759
08:22:38|0.00052753
08:22:44|0.0005274
08:22:45|0.00052753
08:22:46|0.00052759
08:22:47|0.0005276
08:22:48|0.0005276
08:22:49|0.00052745
08:22:50|0.00052735
08:22:51|0.0005273
08:22:52|0.0005273
08:22:53|0.00052744
08:22:54|0.00052744
08:23:00|0.0005273
08:23:01|0.00052728
08:23:02|0.00052728
08:23:08|0.000527
08:23:09|0.00052709
08:23:10|0.00052709
08:23:11|0.00052717
08:23:11|0.00052732
08:23:12|0.00052735
08:23:14|0.00052735
08:23:14|0.00052735
08:23:15|0.00052732
08:23:17|0.00052708
08:23:18|0.00052701
08:23:19|0.000527
08:23:20|0.00052709
08:23:21|0.00052709
08:23:22|0.00052712
08:23:22|0.00052712
08:23:24|0.00052734
08:23:24|0.00052736
08:23:26|0.00052759
08:23:27|0.00052778
08:23:28|0.00052789
08:23:29|0.00052799
08:23:30|0.00052794
08:23:31|0.00052793
08:23:32|0.00052747
08:23:33|0.00052747
08:23:34|0.00052747
08:23:35|0.00052719
08:23:36|0.0005272
08:23:36|0.00052702
08:23:38|0.00052736
08:23:44|0.00052735
08:23:45|0.00052735
08:23:46|0.00052735
08:23:47|0.00052735
08:23:48|0.00052735
08:23:48|0.00052735
08:23:50|0.00052735
08:23:51|0.00052744
08:23:52|0.00052745
08:23:53|0.00052759
08:23:54|0.00052746
08:23:55|0.00052759
08:23:56|0.00052736
08:23:57|0.00052759
08:23:58|0.00052745
08:23:59|0.00052745
08:24:00|0.00052745
08:24:01|0.0005274
08:24:02|0.0005274
08:24:03|0.0005274
08:24:04|0.0005274
08:24:05|0.00052758
08:24:06|0.00052758
08:24:12|0.00052758
08:24:13|0.00052759
08:24:14|0.00052759
08:24:15|0.00052745
08:24:16|0.00052745
08:24:17|0.00052745
08:24:18|0.00052745
08:24:19|0.00052745
08:24:20|0.00052759
08:24:21|0.00052759
08:24:22|0.00052759
08:24:28|0.00052749
08:24:29|0.00052749
08:24:29|0.00052749
08:24:30|0.00052758
08:24:32|0.00052758
08:24:33|0.00052758
08:24:33|0.00052758
08:24:34|0.00052758
08:24:36|0.00052758
08:24:37|0.00052758
08:24:37|0.00052751
08:24:44|0.00052714
08:24:44|0.00052714
08:24:46|0.00052703
08:24:47|0.00052703
08:24:48|0.00052703
08:24:49|0.00052708
08:24:50|0.00052692
08:24:51|0.00052693
08:24:52|0.00052689
08:24:53|0.00052678
08:24:54|0.00052678
08:24:55|0.00052672
08:24:56|0.00052671
08:24:57|0.00052668
08:24:58|0.00052668
08:24:59|0.00052669
08:25:05|0.00052665
08:25:06|0.00052656
08:25:07|0.00052657
08:25:07|0.00052657
08:25:09|0.0005265
08:25:15|0.00052645
08:25:16|0.00052651
08:25:17|0.00052648
08:25:28|0.00052654
08:25:28|0.00052654
08:25:29|0.00052654
08:25:35|0.00052655
08:25:36|0.00052642
08:25:37|0.00052642
08:25:38|0.00052642
08:25:39|0.00052642
08:25:40|0.00052651
08:25:41|0.00052647
08:25:42|0.00052648
08:25:48|0.00052628
08:25:49|0.0005261
08:25:49|0.00052581
08:25:50|0.000526
08:25:52|0.000526
08:25:53|0.00052599
08:25:54|0.00052599
08:25:54|0.00052598
08:25:56|0.00052597
08:25:57|0.00052572
08:25:58|0.00052571
08:25:59|0.00052573
08:26:00|0.00052549
08:26:01|0.00052549
08:26:03|0.00052534
08:26:08|0.00052606
08:26:09|0.00052584
08:26:10|0.00052572
08:26:11|0.00052572
08:26:12|0.00052572
08:26:13|0.00052555
08:26:14|0.00052555
08:26:15|0.00052555
08:26:16|0.00052585
08:26:17|0.00052603
08:26:18|0.00052606
08:26:19|0.00052615
08:26:20|0.00052616
08:26:21|0.00052634
08:26:22|0.00052634
08:26:23|0.00052637
08:26:24|0.00052644
08:26:25|0.00052603
08:26:26|0.00052603
08:26:27|0.00052604
08:26:28|0.00052604
08:26:29|0.0005261
08:26:30|0.00052579
08:26:31|0.00052579
08:26:32|0.00052603
08:26:33|0.00052635
08:26:34|0.00052595
08:26:35|0.00052633
08:26:36|0.00052648
08:26:37|0.00052629
08:26:38|0.00052635
08:26:40|0.00052635
08:26:50|0.00052679
08:26:51|0.00052679
08:26:52|0.00052679
08:26:58|0.00052701
08:26:59|0.00052701
08:27:00|0.00052701
08:27:01|0.00052701
08:27:02|0.00052701
08:27:03|0.00052739
08:27:04|0.00052739
08:27:05|0.00052693
08:27:06|0.00052693
08:27:07|0.00052693
08:27:13|0.00052757
08:27:14|0.00052757
08:27:15|0.00052739
08:27:15|0.00052739
08:27:17|0.00052758
08:27:18|0.00052745
08:27:19|0.000528
08:27:20|0.00052773
08:27:21|0.00052773
08:27:22|0.00052782
08:27:23|0.00052782
08:27:24|0.000528
08:27:25|0.00052803
08:27:26|0.00052803
08:27:27|0.00052806
08:27:28|0.00052803
08:27:29|0.00052803
08:27:30|0.00052803
08:27:31|0.00052803
08:27:37|0.00052822
08:27:38|0.00052804
08:27:39|0.00052804
08:27:40|0.0005278
08:27:41|0.00052725
08:27:43|0.00052725
08:27:43|0.00052725
08:27:44|0.00052725
08:27:45|0.00052749
08:27:47|0.00052749
08:27:48|0.0005271
08:27:49|0.00052724
08:27:50|0.000527
08:27:51|0.00052725
08:27:52|0.00052725
08:27:53|0.00052724
08:27:54|0.00052724
08:27:55|0.00052724
08:27:56|0.00052725
08:27:57|0.00052726
08:27:58|0.00052739
08:28:04|0.00052739
08:28:05|0.00052739
08:28:06|0.00052739
08:28:07|0.00052739
08:28:07|0.00052711
08:28:09|0.00052755
08:28:09|0.00052755
08:28:11|0.00052755
08:28:12|0.00052726
08:28:12|0.00052725
08:28:14|0.00052725
08:28:15|0.00052725
08:28:15|0.00052725
08:28:16|0.00052711
08:28:18|0.00052713
08:28:18|0.00052713
08:28:19|0.00052725
08:28:21|0.00052725
08:28:22|0.00052725
08:28:22|0.00052749
08:28:29|0.00052725
08:28:34|0.0005275
08:28:34|0.0005275
08:28:36|0.00052761
08:28:36|0.00052763
08:28:38|0.00052774
08:28:39|0.00052822
08:28:40|0.00052822
08:28:40|0.00052822
08:28:47|0.00052777
08:28:47|0.00052777
08:28:48|0.00052777
08:28:54|0.00052751
08:28:55|0.00052751
08:28:56|0.00052763
08:28:58|0.00052763
08:28:58|0.00052761
08:29:00|0.00052761
08:29:01|0.00052751
08:29:02|0.00052751
08:29:02|0.00052751
08:29:04|0.00052746
08:29:05|0.00052742
08:29:06|0.00052742
08:29:12|0.00052707
08:29:18|0.00052728
08:29:18|0.00052728
08:29:19|0.00052727
08:29:26|0.00052704
08:29:27|0.00052701
08:29:27|0.00052701
08:29:29|0.000527
08:29:30|0.00052698
08:29:31|0.00052708
08:29:32|0.00052708
08:29:43|0.00052707
08:29:43|0.00052707
08:29:44|0.00052706
08:29:45|0.00052706
08:29:47|0.00052705
08:29:48|0.00052705
08:29:49|0.00052703
08:29:50|0.00052698
08:29:51|0.00052698
08:29:52|0.00052703
08:29:52|0.00052702
08:29:54|0.00052688
08:29:54|0.00052688
08:29:56|0.00052688
08:29:57|0.00052694
08:29:57|0.00052694
08:29:59|0.00052703
08:30:00|0.00052701
08:30:01|0.00052701
08:30:02|0.00052701
08:30:03|0.00052701
08:30:04|0.00052703
08:30:05|0.00052703
08:30:11|0.00052632
08:30:12|0.00052636
08:30:13|0.00052636
08:30:14|0.00052636
08:30:14|0.0005263
08:30:21|0.00052603
08:30:21|0.0005262
08:30:22|0.00052616
08:30:23|0.00052616
08:30:24|0.00052636
08:30:25|0.00052647
08:30:26|0.00052665
08:30:27|0.00052665
08:30:28|0.00052665
08:30:29|0.00052665
08:30:30|0.00052665
08:30:31|0.00052641
08:30:42|0.00052642
08:30:43|0.00052642
08:30:45|0.00052642
08:30:45|0.00052642
08:30:51|0.00052657
08:30:52|0.00052657
08:30:53|0.00052657
08:30:54|0.00052657
08:30:56|0.0005268
08:30:57|0.0005268
08:30:58|0.0005268
08:30:59|0.00052681
08:31:00|0.00052703
08:31:01|0.00052703
08:31:02|0.00052703
08:31:03|0.00052703
08:31:03|0.00052703
08:31:05|0.00052703
08:31:05|0.00052703
08:31:07|0.00052709
08:31:08|0.00052709
08:31:08|0.00052709
08:31:10|0.00052705
08:31:11|0.00052705
08:31:12|0.00052705
08:31:12|0.00052705
08:31:14|0.00052705
08:31:15|0.00052705
08:31:15|0.00052681
08:31:22|0.000527
08:31:23|0.00052681
08:31:23|0.00052699
08:31:24|0.00052699
08:31:25|0.00052699
08:31:26|0.00052704
08:31:27|0.00052692
08:31:34|0.00052697
08:31:34|0.00052697
08:31:35|0.0005268
08:31:36|0.0005268
08:31:37|0.0005268
08:31:38|0.0005268
08:31:39|0.0005268
08:31:40|0.0005268
08:31:41|0.0005268
08:31:42|0.0005268
08:31:43|0.0005268
08:31:45|0.00052686
08:31:45|0.00052686
08:31:52|0.00052705
08:31:53|0.00052705
08:31:53|0.00052696
08:31:55|0.0005268
08:31:56|0.0005268
08:31:57|0.00052671
08:31:58|0.00052671
08:31:59|0.00052674
08:32:00|0.00052674
08:32:01|0.00052677
08:32:01|0.00052665
08:32:03|0.00052665
08:32:03|0.00052665
08:32:05|0.0005267
08:32:06|0.0005267
08:32:07|0.0005267
08:32:08|0.0005267
08:32:09|0.00052665
08:32:10|0.00052688
08:32:11|0.00052688
08:32:12|0.00052705
08:32:13|0.00052739
08:32:14|0.00052759
08:32:15|0.00052759
08:32:16|0.00052761
08:32:17|0.00052761
08:32:18|0.00052738
08:32:19|0.00052762
08:32:20|0.00052762
08:32:22|0.00052762
08:32:22|0.00052762
08:32:24|0.00052761
08:32:24|0.00052761
08:32:25|0.0005275
08:32:26|0.0005275
08:32:27|0.0005275
08:32:28|0.00052751
08:32:29|0.00052751
08:32:30|0.00052751
08:32:32|0.00052762
08:32:32|0.00052774
08:32:33|0.00052774
08:32:34|0.00052751
08:32:35|0.00052778
08:32:36|0.00052778
08:32:37|0.00052778
08:32:38|0.00052778
08:32:39|0.00052778
08:32:40|0.00052778
08:32:41|0.00052778
08:32:42|0.00052779
08:32:43|0.00052779
08:32:44|0.00052779
08:32:50|0.000528
08:32:52|0.000528
08:32:52|0.00052809
08:32:53|0.00052809
08:32:55|0.00052824
08:32:55|0.000528
08:32:57|0.000528
08:32:58|0.000528
08:32:59|0.000528
08:33:00|0.00052826
08:33:06|0.00052786
08:33:06|0.00052786
08:33:08|0.00052786
08:33:08|0.00052795
08:33:10|0.00052795
08:33:11|0.00052798
08:33:12|0.00052799
08:33:13|0.00052799
08:33:14|0.00052816
08:33:15|0.00052816
08:33:15|0.00052816
08:33:17|0.00052816
08:33:18|0.00052808
08:33:18|0.00052808
08:33:19|0.00052808
08:33:21|0.00052808
08:33:22|0.00052808
08:33:22|0.00052787
08:33:24|0.00052787
08:33:25|0.00052787
08:33:25|0.00052787
08:33:26|0.00052787
08:33:28|0.00052787
08:33:29|0.00052787
08:33:30|0.00052787
08:33:30|0.0005281
08:33:32|0.00052828
08:33:33|0.00052815
08:33:34|0.00052815
08:33:35|0.0005285
08:33:35|0.00052849
08:33:37|0.00052829
08:33:38|0.00052829
08:33:44|0.00052849
08:33:44|0.00052849
08:33:46|0.00052849
08:33:47|0.0005285
08:33:48|0.0005285
08:33:49|0.0005285
08:33:50|0.0005285
08:33:52|0.0005285
08:33:53|0.00052855
08:33:53|0.00052858
08:33:55|0.0005285
08:33:56|0.00052849
08:33:57|0.00052861
08:33:57|0.00052856
08:33:59|0.00052846
08:34:04|0.00052842
08:34:05|0.00052829
08:34:06|0.00052829
08:34:08|0.00052849
08:34:08|0.00052828
08:34:09|0.00052851
08:34:10|0.00052851
08:34:11|0.00052857
08:34:12|0.00052857
08:34:13|0.00052855
08:34:14|0.00052855
08:34:15|0.00052855
08:34:16|0.00052855
08:34:17|0.00052857
08:34:18|0.00052857
08:34:19|0.00052857
08:34:20|0.00052868
08:34:21|0.00052868
08:34:22|0.00052868
08:34:23|0.00052868
08:34:24|0.00052868
08:34:25|0.0005287
08:34:26|0.00052868
08:34:27|0.00052868
08:34:28|0.00052868
08:34:29|0.00052877
08:34:30|0.00052872
08:34:31|0.00052874
08:34:37|0.00052884
08:34:37|0.00052884
08:34:39|0.0005287
08:34:39|0.0005287
08:34:40|0.00052809
08:34:42|0.00052809
08:34:43|0.00052809
08:34:43|0.00052843
08:34:45|0.00052839
08:34:46|0.00052839
08:34:47|0.0005289
08:34:48|0.000529
08:34:49|0.00052897
08:34:50|0.00052899
08:34:52|0.00052884
08:34:52|0.00052884
08:34:54|0.00052884
08:34:54|0.00052884
08:34:55|0.00052884
08:34:57|0.00052881
08:34:58|0.00052881
08:34:59|0.00052881
08:35:00|0.00052854
08:35:01|0.00052872
08:35:01|0.00052872
08:35:03|0.00052872
08:35:03|0.00052872
08:35:05|0.00052872
08:35:06|0.00052872
08:35:12|0.00052812
08:35:12|0.00052812
08:35:13|0.00052811
08:35:15|0.00052811
08:35:20|0.00052872
08:35:21|0.00052872
08:35:22|0.00052872
08:35:23|0.00052884
08:35:24|0.0005289
08:35:25|0.0005289
08:35:26|0.00052892
08:35:27|0.00052889
08:35:33|0.000529
08:35:33|0.00052895
08:35:34|0.00052899
08:35:35|0.000529
08:35:36|0.00052919
08:35:37|0.000529
08:35:38|0.00052918
08:35:39|0.00052919
08:35:40|0.00052943
08:35:41|0.0005292
08:35:43|0.0005292
08:35:43|0.0005292
08:35:44|0.00052963
08:35:45|0.0005298
08:35:46|0.0005298
08:35:47|0.0005298
08:35:49|0.0005298
08:35:50|0.00053
08:35:51|0.00053
08:35:52|0.0005296
08:35:54|0.0005296
08:35:54|0.00052965
08:35:55|0.00052968
08:35:57|0.00053
08:35:58|0.0005302
08:35:59|0.00053017
08:35:59|0.00053017
08:36:00|0.00053026
08:36:01|0.00053031
08:36:03|0.0005305
08:36:04|0.00053042
08:36:05|0.00053044
08:36:06|0.00053075
08:36:12|0.00053059
08:36:12|0.00053064
08:36:13|0.00053064
08:36:14|0.00053064
08:36:16|0.00053064
08:36:17|0.00053041
08:36:18|0.00053037
08:36:19|0.0005303
08:36:20|0.0005303
08:36:21|0.00053022
08:36:22|0.00053022
08:36:23|0.00053022
08:36:24|0.00053017
08:36:25|0.00053043
08:36:26|0.00053043
08:36:27|0.00053043
08:36:28|0.00053001
08:36:29|0.00053013
08:36:30|0.00053007
08:36:31|0.00052995
08:36:32|0.00052991
08:36:33|0.00052966
08:36:34|0.00052963
08:36:35|0.00052963
08:36:36|0.00052963
08:36:37|0.00052963
08:36:43|0.00052983
08:36:43|0.00052983
08:36:44|0.00052983
08:36:45|0.0005298
08:36:46|0.0005298
08:36:47|0.0005298
08:36:48|0.00052978
08:36:50|0.00052957
08:36:51|0.0005298
08:36:52|0.00052997
08:36:53|0.00052936
08:36:54|0.00052936
08:36:55|0.00052936
08:36:56|0.00052936
08:36:57|0.00052974
08:36:58|0.00052965
08:36:59|0.00052974
08:37:00|0.00052963
08:37:01|0.00052963
08:37:02|0.00052963
08:37:03|0.00052963
08:37:04|0.00052963
08:37:05|0.00052963
08:37:06|0.00052963
08:37:07|0.00052929
08:37:08|0.00052943
08:37:09|0.00052943
08:37:10|0.00052912
08:37:16|0.00052963
08:37:16|0.00052963
08:37:17|0.00052963
08:37:19|0.00052974
08:37:20|0.00052974
08:37:21|0.00052974
08:37:21|0.00052979
08:37:23|0.00052997
08:37:23|0.00052997
08:37:24|0.00052997
08:37:25|0.00052988
08:37:26|0.00052988
08:37:27|0.00052988
08:37:29|0.00052997
08:37:30|0.00052988
08:37:30|0.00053001
08:37:32|0.00052997
08:37:32|0.00052987
08:37:34|0.0005298
08:37:34|0.0005298
08:37:35|0.0005298
08:37:36|0.0005298
08:37:37|0.0005298
08:37:39|0.00052975
08:37:39|0.00052979
08:37:40|0.00052973
08:37:41|0.00052973
08:37:42|0.0005297
08:37:43|0.00052971
08:37:50|0.00052957
08:37:50|0.00052957
08:37:57|0.00052936
08:37:58|0.00052931
08:37:59|0.00052905
08:38:00|0.00052905
08:38:01|0.00052876
08:38:02|0.00052869
08:38:03|0.00052869
08:38:04|0.00052869
08:38:16|0.00052856
08:38:16|0.00052856
08:38:17|0.00052865
08:38:18|0.00052865
08:38:19|0.00052866
08:38:20|0.00052905
08:38:22|0.00052915
08:38:22|0.00052915
08:38:23|0.00052915
08:38:24|0.00052916
08:38:26|0.00052916
08:38:27|0.00052917
08:38:28|0.00052917
08:38:29|0.00052933
08:38:30|0.00052933
08:38:30|0.00052933
08:38:31|0.00052933
08:38:32|0.00052933
08:38:34|0.00052905
08:38:35|0.00052893
08:38:36|0.0005289
08:38:37|0.00052892
08:38:38|0.0005281
08:38:39|0.0005281
08:38:40|0.00052805
08:38:40|0.00052805
08:38:42|0.00052805
08:38:43|0.00052805
08:38:44|0.00052805
08:38:45|0.00052821
08:38:46|0.00052811
08:38:47|0.00052845
08:38:54|0.00052813
08:38:54|0.00052813
08:38:56|0.00052827
08:38:56|0.00052802
08:38:58|0.0005276
08:38:59|0.00052796
08:39:00|0.00052791
08:39:01|0.00052765
08:39:02|0.00052765
08:39:03|0.00052789
08:39:04|0.00052784
08:39:05|0.00052784
08:39:06|0.00052765
08:39:07|0.00052765
08:39:08|0.00052772
08:39:09|0.00052772
08:39:10|0.00052772
08:39:11|0.00052772
08:39:12|0.00052772
08:39:13|0.00052772
08:39:14|0.00052771
08:39:15|0.00052765
08:39:16|0.00052765
08:39:17|0.00052765
08:39:18|0.00052761
08:39:19|0.00052761
08:39:20|0.00052757
08:39:21|0.00052757
08:39:22|0.0005276
08:39:23|0.00052761
08:39:24|0.00052755
08:39:25|0.00052761
08:39:26|0.00052761
08:39:27|0.00052761
08:39:28|0.0005275
08:39:29|0.00052741
08:39:35|0.00052781
08:39:41|0.00052792
08:39:41|0.00052792
08:39:43|0.00052821
08:39:43|0.00052805
08:39:44|0.0005282
08:39:45|0.0005282
08:39:46|0.0005282
08:39:47|0.0005282
08:39:48|0.00052795
08:39:49|0.00052795
08:39:50|0.00052795
08:39:52|0.00052804
08:39:53|0.00052784
08:39:53|0.00052784
08:39:55|0.00052777
08:39:56|0.00052777
08:39:57|0.00052775
08:40:03|0.00052743
08:40:08|0.00052746
08:40:09|0.00052743
08:40:10|0.0005273
08:40:11|0.0005273
08:40:13|0.00052711
08:40:13|0.00052711
08:40:14|0.00052731
08:40:15|0.00052731
08:40:16|0.00052716
08:40:17|0.00052716
08:40:18|0.00052729
08:40:19|0.00052729
08:40:20|0.00052729
08:40:21|0.00052714
08:40:22|0.00052725
08:40:23|0.0005273
08:40:24|0.00052746
08:40:25|0.00052746
08:40:26|0.00052746
08:40:27|0.00052746
08:40:28|0.00052746
08:40:29|0.00052746
08:40:30|0.00052746
08:40:31|0.00052746
08:40:32|0.00052746
08:40:33|0.00052758
08:40:34|0.00052762
08:40:35|0.00052762
08:40:36|0.00052784
08:40:37|0.00052784
08:40:38|0.00052775
08:40:44|0.0005281
08:40:45|0.0005281
08:40:46|0.00052809
08:40:47|0.00052809
08:40:48|0.00052787
08:40:49|0.00052787
08:40:50|0.00052787
08:40:51|0.00052795
08:40:52|0.00052802
08:40:53|0.00052795
08:40:54|0.00052795
08:40:56|0.00052748
08:40:56|0.00052748
08:40:57|0.00052748
08:40:58|0.00052748
08:40:59|0.00052748
08:41:01|0.0005279
08:41:06|0.00052806
08:41:07|0.00052806
08:41:08|0.00052806
08:41:09|0.00052815
08:41:10|0.00052815
08:41:11|0.00052832
08:41:12|0.00052832
08:41:13|0.00052845
08:41:14|0.00052845
08:41:20|0.00052815
08:41:21|0.00052834
08:41:22|0.00052834
08:41:23|0.00052834
08:41:24|0.00052834
08:41:25|0.00052834
08:41:26|0.00052841
08:41:27|0.00052841
08:41:28|0.00052803
08:41:29|0.00052803
08:41:30|0.00052803
08:41:31|0.00052803
08:41:37|0.00052804
08:41:38|0.00052824
08:41:39|0.00052826
08:41:39|0.00052806
08:41:41|0.00052806
08:41:41|0.00052787
08:41:43|0.00052787
08:41:44|0.00052782
08:41:45|0.00052782
08:41:46|0.00052782
08:41:47|0.00052775
08:41:48|0.00052775
08:41:49|0.00052732
08:41:50|0.00052758
08:41:50|0.00052758
08:41:51|0.00052758
08:41:53|0.00052758
08:41:53|0.00052758
08:41:55|0.00052735
08:41:56|0.00052754
08:42:02|0.00052797
08:42:03|0.00052797
08:42:04|0.00052797
08:42:05|0.00052804
08:42:06|0.0005273
08:42:07|0.00052806
08:42:08|0.00052793
08:42:09|0.00052793
08:42:10|0.00052797
08:42:11|0.00052799
08:42:12|0.00052806
08:42:13|0.00052806
08:42:19|0.00052804
08:42:20|0.00052803
08:42:21|0.00052804
08:42:22|0.00052804
08:42:23|0.00052804
08:42:24|0.00052804
08:42:24|0.00052869
08:42:25|0.00052882
08:42:27|0.00052856
08:42:28|0.00052897
08:42:29|0.00052868
08:42:30|0.00052869
08:42:31|0.00052867
08:42:32|0.00052868
08:42:33|0.00052868
08:42:34|0.00052868
08:42:35|0.00052868
08:42:36|0.00052878
08:42:37|0.00052877
08:42:38|0.00052882
08:42:39|0.00052882
08:42:40|0.00052882
08:42:41|0.00052858
08:42:47|0.00052809
08:42:48|0.00052809
08:42:49|0.0005276
08:42:50|0.0005276
08:42:51|0.00052785
08:42:52|0.00052785
08:42:53|0.00052795
08:42:54|0.00052809
08:42:55|0.00052788
08:42:56|0.00052788
08:43:07|0.00052869
08:43:08|0.00052869
08:43:09|0.00052862
08:43:10|0.00052862
08:43:11|0.00052821
08:43:12|0.00052849
08:43:13|0.00052825
08:43:14|0.00052825
08:43:15|0.00052859
08:43:16|0.00052882
08:43:17|0.00052871
08:43:28|0.00052871
08:43:29|0.00052871
08:43:30|0.00052886
08:43:31|0.00052882
08:43:32|0.00052899
08:43:32|0.00052872
08:43:33|0.00052872
08:43:34|0.00052872
08:43:36|0.0005289
08:43:37|0.00052894
08:43:37|0.00052894
08:43:39|0.00052894
08:43:40|0.00052894
08:43:40|0.00052894
08:43:42|0.00052895
08:43:42|0.00052905
08:43:54|0.00052925
08:43:54|0.00052925
08:43:55|0.00052895
08:43:57|0.00052909
08:43:58|0.00052909
08:43:59|0.0005291
08:44:00|0.0005291
08:44:01|0.0005291
08:44:02|0.00052924
08:44:03|0.00052924
08:44:17|0.00052888
08:44:18|0.00052877
08:44:19|0.0005289
08:44:25|0.00052889
08:44:25|0.00052889
08:44:26|0.00052924
08:44:27|0.0005292
08:44:34|0.0005293
08:44:35|0.0005293
08:44:36|0.00052936
08:44:37|0.0005294
08:44:37|0.0005294
08:44:38|0.0005295
08:44:44|0.0005293
08:44:45|0.00052925
08:44:46|0.00052952
08:44:47|0.00052952
08:44:48|0.00052953
08:44:49|0.00052924
08:44:50|0.00052933
08:44:51|0.00052933
08:44:58|0.00052916
08:44:59|0.00052924
08:45:00|0.00052924
08:45:06|0.00052907
08:45:06|0.000529
08:45:07|0.000529
08:45:08|0.00052899
08:45:09|0.00052899
08:45:11|0.00052897
08:45:12|0.00052897
08:45:12|0.00052897
08:45:13|0.000529
08:45:14|0.000529
08:45:16|0.00052863
08:45:17|0.00052845
08:45:18|0.00052845
08:45:18|0.00052839
08:45:19|0.00052839
08:45:21|0.00052844
08:45:27|0.00052841
08:45:27|0.00052847
08:45:29|0.00052847
08:45:30|0.00052847
08:45:30|0.00052869
08:45:32|0.00052872
08:45:32|0.00052873
08:45:33|0.00052878
08:45:34|0.00052878
08:45:36|0.00052878
08:45:36|0.00052878
08:45:37|0.000529
08:45:38|0.000529
08:45:39|0.000529
08:45:40|0.00052923
08:45:41|0.00052936
08:45:43|0.00052936
08:45:44|0.00052936
08:45:44|0.00052936
08:45:45|0.00052926
08:45:46|0.00052907
08:45:48|0.00052909
08:45:48|0.000529
08:45:50|0.000529
08:45:50|0.00052897
08:46:07|0.00052908
08:46:07|0.00052908
08:46:08|0.00052908
08:46:09|0.00052908
08:46:10|0.00052854
08:46:11|0.00052854
08:46:13|0.00052854
08:46:14|0.00052916
08:46:14|0.00052916
08:46:16|0.00052916
08:46:16|0.00052908
08:46:18|0.00052908
08:46:19|0.00052908
08:46:20|0.00052908
08:46:21|0.00052908
08:46:22|0.0005291
08:46:23|0.0005291
08:46:23|0.00052916
08:46:24|0.00052916
08:46:30|0.00052917
08:46:32|0.00052917
08:46:32|0.00052917
08:46:33|0.00052916
08:46:34|0.00052923
08:46:35|0.00052923
08:46:36|0.00052923
08:46:37|0.00052923
08:46:38|0.00052923
08:46:39|0.00052923
08:46:40|0.00052923
08:46:41|0.00052908
08:46:42|0.00052908
08:46:43|0.0005292
08:46:44|0.00052914
08:46:45|0.00052914
08:46:46|0.00052914
08:46:47|0.0005289
08:46:53|0.0005291
08:46:54|0.0005291
08:46:55|0.00052917
08:47:01|0.00052917
08:47:03|0.00052918
08:47:04|0.00052918
08:47:04|0.00052918
08:47:06|0.00052915
08:47:07|0.00052915
08:47:08|0.00053
08:47:09|0.00053026
08:47:15|0.00053034
08:47:16|0.00053016
08:47:17|0.00053016
08:47:18|0.00053016
08:47:19|0.00053064
08:47:20|0.00053064
08:47:21|0.00053053
08:47:22|0.00053053
08:47:22|0.00053054
08:47:24|0.0005307
08:47:25|0.00053055
08:47:26|0.00053055
08:47:27|0.00053085
08:47:28|0.00053065
08:47:29|0.00053065
08:47:30|0.00053054
08:47:31|0.00053029
08:47:32|0.00053055
08:47:33|0.00053055
08:47:34|0.00053041
08:47:40|0.00053042
08:47:40|0.00053042
08:47:42|0.00053034
08:47:42|0.00053034
08:47:43|0.00053015
08:47:45|0.00053007
08:47:46|0.00053
08:47:46|0.00053002
08:47:47|0.00053003
08:47:49|0.00053003
08:47:50|0.00052992
08:47:51|0.00052992
08:47:52|0.00053015
08:47:52|0.00053015
08:47:54|0.00053033
08:47:54|0.00053005
08:47:56|0.00053055
08:47:57|0.00053064
08:47:57|0.00053035
08:47:59|0.00053055
08:48:05|0.00053074
08:48:06|0.00053077
08:48:07|0.00053077
08:48:08|0.0005308
08:48:09|0.0005308
08:48:11|0.000531
08:48:11|0.0005309
08:48:12|0.00053064
08:48:13|0.00053055
08:48:14|0.00053075
08:48:15|0.00053075
08:48:16|0.00053071
08:48:17|0.00053071
08:48:18|0.00053054
08:48:20|0.00053054
08:48:20|0.00053066
08:48:21|0.00053036
08:48:28|0.0005306
08:48:28|0.00053066
08:48:29|0.00053066
08:48:30|0.00053066
08:48:31|0.0005308
08:48:37|0.00052932
08:48:43|0.00053066
08:48:43|0.00053066
08:48:44|0.00053066
08:48:45|0.00053066
08:48:46|0.00053052
08:48:47|0.00053031
08:48:54|0.00053021
08:48:54|0.00053016
08:48:55|0.00053015
08:48:56|0.00053
08:48:57|0.00053009
08:48:58|0.00053009
08:49:04|0.00053054
08:49:10|0.0005303
08:49:11|0.00053006
08:49:12|0.00053006
08:49:13|0.00053006
08:49:14|0.00053002
08:49:15|0.00052996
08:49:16|0.00053003
08:49:17|0.00053003
08:49:18|0.00053003
08:49:19|0.00052991
08:49:20|0.00052991
08:49:21|0.0005299
08:49:22|0.0005299
08:49:23|0.0005299
08:49:24|0.0005299
08:49:25|0.0005299
08:49:26|0.0005299
08:49:27|0.00052983
08:49:28|0.00053021
08:49:34|0.00053023
08:49:34|0.00053023
08:49:35|0.00053023
08:49:36|0.00053021
08:49:37|0.00053021
08:49:38|0.00053021
08:49:45|0.00053016
08:49:45|0.00053016
08:49:46|0.00053016
08:49:47|0.00053016
08:49:48|0.00053016
08:49:49|0.00053016
08:49:50|0.00053015
08:49:51|0.00053015
08:49:52|0.00053013
08:49:53|0.00053012
08:49:59|0.00053012
08:50:00|0.00053012
08:50:01|0.0005301
08:50:03|0.0005301
08:50:03|0.0005301
08:50:04|0.00052996
08:50:10|0.00052996
08:50:11|0.00052996
08:50:12|0.00052995
08:50:13|0.00052995
08:50:15|0.00052992
08:50:15|0.00052992
08:50:16|0.00052992
08:50:17|0.00052992
08:50:18|0.00052993
08:50:19|0.00052993
08:50:20|0.00052985
08:50:21|0.00052994
08:50:28|0.00052991
08:50:28|0.00052991
08:50:29|0.00052984
08:50:31|0.00052984
08:50:32|0.00052983
08:50:33|0.00052983
08:50:34|0.00052983
08:50:35|0.00052966
08:50:46|0.00052968
08:50:46|0.00052968
08:50:47|0.00052966
08:50:48|0.00052942
08:50:49|0.00052933
08:50:50|0.00052931
08:50:51|0.00052916
08:50:52|0.00052916
08:50:53|0.00052892
08:50:54|0.00052892
08:50:55|0.00052892
08:50:56|0.00052909
08:50:57|0.00052893
08:50:58|0.00052893
08:50:59|0.00052905
08:51:01|0.00052905
08:51:01|0.00052905
08:51:02|0.00052905
08:51:04|0.00052914
08:51:05|0.00052892
08:51:06|0.00052892
08:51:07|0.00052892
08:51:08|0.00052909
08:51:09|0.00052909
08:51:10|0.00052911
08:51:11|0.00052911
08:51:17|0.00052918
08:51:18|0.00052918
08:51:24|0.00052899
08:51:29|0.00052906
08:51:30|0.00052906
08:51:31|0.0005291
08:51:32|0.0005291
08:51:33|0.00052909
08:51:34|0.00052909
08:51:35|0.00052909
08:51:36|0.00052957
08:51:47|0.00052977
08:51:48|0.00052977
08:51:49|0.00052977
08:51:50|0.00052972
08:51:51|0.00052973
08:51:52|0.00052973
08:51:53|0.00052973
08:51:54|0.00052973
08:51:55|0.00052973
08:51:56|0.00052963
08:51:57|0.00052946
08:51:58|0.00052946
08:51:59|0.00052946
08:52:00|0.0005294
08:52:01|0.0005294
08:52:02|0.0005294
08:52:03|0.00052917
08:52:04|0.00052924
08:52:15|0.00052922
08:52:16|0.00052923
08:52:17|0.00052923
08:52:18|0.00052923
08:52:19|0.00052923
08:52:20|0.00052923
08:52:21|0.00052906
08:52:22|0.00052916
08:52:23|0.00052911
08:52:24|0.00052911
08:52:25|0.00052911
08:52:26|0.00052908
08:52:27|0.00052908
08:52:28|0.00052908
08:52:29|0.00052908
08:52:30|0.00052908
08:52:31|0.00052908
08:52:32|0.00052917
08:52:33|0.00052917
08:52:34|0.00052917
08:52:35|0.00052913
08:52:36|0.00052924
08:52:37|0.00052924
08:52:38|0.00052924
08:52:39|0.00052817
08:52:40|0.00052833
08:52:41|0.00052833
08:52:42|0.0005283
08:52:43|0.00052829
08:52:44|0.00052823
08:52:45|0.00052873
08:52:46|0.00052873
08:52:47|0.00052873
08:52:53|0.00052841
08:52:54|0.00052841
08:52:54|0.00052841
08:52:55|0.00052872
08:52:56|0.00052872
08:52:58|0.00052872
08:52:58|0.00052872
08:52:59|0.00052872
08:53:00|0.00052841
08:53:02|0.00052841
08:53:02|0.000528
08:53:04|0.0005281
08:53:04|0.00052832
08:53:06|0.0005284
08:53:07|0.00052863
08:53:08|0.00052841
08:53:09|0.0005286
08:53:10|0.00052857
08:53:11|0.00052858
08:53:12|0.00052858
08:53:13|0.00052858
08:53:14|0.00052858
08:53:16|0.0005285
08:53:17|0.0005285
08:53:17|0.0005285
08:53:18|0.0005285
08:53:20|0.0005287
08:53:21|0.00052846
08:53:21|0.00052846
08:53:23|0.00052846
08:53:24|0.00052846
08:53:25|0.00052846
08:53:26|0.00052858
08:53:27|0.00052858
08:53:28|0.0005286
08:53:29|0.00052871
08:53:30|0.00052871
08:53:36|0.00052869
08:53:37|0.00052869
08:53:38|0.00052869
08:53:39|0.00052869
08:53:40|0.00052888
08:53:40|0.0005286
08:53:42|0.00052858
08:53:42|0.00052868
08:53:44|0.00052868
08:53:45|0.00052868
08:53:46|0.00052859
08:53:47|0.00052857
08:53:48|0.00052854
08:53:48|0.00052854
08:53:49|0.00052854
08:53:51|0.00052851
08:53:57|0.00052849
08:53:57|0.00052849
08:53:59|0.00052847
08:53:59|0.00052847
08:54:01|0.0005285
08:54:02|0.0005285
08:54:02|0.0005285
08:54:03|0.00052851
08:54:05|0.00052851
08:54:11|0.0005286
08:54:12|0.00052857
08:54:13|0.00052854
08:54:14|0.00052858
08:54:15|0.00052858
08:54:16|0.00052851
08:54:17|0.00052851
08:54:18|0.00052851
08:54:19|0.00052851
08:54:20|0.00052851
08:54:21|0.00052851
08:54:22|0.0005285
08:54:23|0.0005285
08:54:24|0.0005285
08:54:26|0.00052836
08:54:27|0.00052836
08:54:27|0.00052836
08:54:28|0.00052836
08:54:29|0.00052836
08:54:31|0.00052836
08:54:32|0.00052836
08:54:33|0.00052834
08:54:33|0.00052844
08:54:34|0.00052844
08:54:36|0.00052832
08:54:37|0.00052832
08:54:38|0.00052832
08:54:38|0.00052832
08:54:40|0.00052818
08:54:41|0.00052818
08:54:42|0.00052818
08:54:43|0.00052816
08:54:44|0.00052816
08:54:45|0.00052816
08:54:56|0.0005282
08:54:56|0.0005282
08:54:57|0.0005282
08:54:58|0.00052805
08:54:59|0.00052805
08:55:00|0.00052805
08:55:01|0.00052821
08:55:02|0.00052816
08:55:03|0.00052816
08:55:04|0.00052816
08:55:05|0.000528
08:55:06|0.000528
08:55:13|0.00052805
08:55:18|0.00052805
08:55:20|0.00052806
08:55:21|0.00052806
08:55:26|0.00052811
08:55:27|0.00052811
08:55:28|0.00052811
08:55:29|0.00052821
08:55:30|0.00052821
08:55:31|0.00052814
08:55:32|0.0005283
08:55:33|0.0005283
08:55:34|0.00052815
08:55:35|0.00052815
08:55:36|0.00052815
08:55:37|0.00052815
08:55:38|0.00052823
08:55:39|0.00052823
08:55:40|0.00052815
08:55:41|0.00052811
08:55:42|0.00052811
08:55:43|0.00052806
08:55:44|0.00052806
08:55:45|0.00052806
08:55:46|0.0005281
08:55:47|0.0005281
08:55:48|0.000528
08:55:49|0.000528
08:55:50|0.000528
08:55:51|0.000528
08:55:52|0.000528
08:55:53|0.000528
08:55:54|0.00052788
08:56:01|0.00052796
08:56:07|0.0005279
08:56:13|0.0005279
08:56:14|0.0005279
08:56:14|0.00052794
08:56:16|0.00052794
08:56:17|0.00052794
08:56:18|0.00052794
08:56:19|0.00052787
08:56:20|0.00052787
08:56:21|0.00052787
08:56:22|0.00052787
08:56:23|0.00052787
08:56:24|0.00052786
08:56:25|0.00052786
08:56:26|0.00052786
08:56:27|0.0005279
08:56:33|0.00052765
08:56:34|0.00052758
08:56:35|0.0005275
08:56:36|0.0005275
08:56:42|0.00052764
08:56:42|0.00052751
08:56:44|0.00052751
08:56:45|0.00052751
08:56:46|0.00052762
08:56:47|0.00052762
08:56:48|0.00052758
08:56:49|0.00052758
08:56:50|0.00052758
08:56:56|0.00052759
08:56:56|0.00052759
08:56:57|0.0005275
08:56:58|0.00052758
08:56:59|0.0005275
08:57:00|0.0005275
08:57:06|0.00052777
08:57:07|0.00052777
08:57:08|0.00052777
08:57:09|0.00052777
08:57:10|0.00052777
08:57:11|0.00052777
08:57:12|0.00052777
08:57:14|0.00052777
08:57:14|0.00052777
08:57:15|0.00052775
08:57:17|0.00052775
08:57:18|0.00052775
08:57:18|0.00052764
08:57:20|0.00052751
08:57:20|0.00052751
08:57:21|0.00052751
08:57:22|0.00052751
08:57:24|0.00052752
08:57:25|0.00052752
08:57:25|0.00052757
08:57:27|0.00052757
08:57:27|0.00052757
08:57:28|0.00052766
08:57:29|0.00052766
08:57:30|0.00052766
08:57:31|0.00052766
08:57:32|0.00052766
08:57:34|0.00052766
08:57:34|0.00052766
08:57:36|0.00052766
08:57:37|0.00052766
08:57:38|0.00052766
08:57:39|0.00052766
08:57:40|0.00052765
08:57:51|0.00052816
08:57:51|0.00052816
08:57:52|0.00052823
08:57:53|0.00052823
08:57:54|0.00052823
08:57:55|0.00052821
08:57:56|0.00052821
08:57:57|0.00052823
08:57:59|0.00052823
08:58:00|0.00052824
08:58:00|0.00052824
08:58:01|0.00052824
08:58:02|0.00052824
08:58:04|0.00052824
08:58:04|0.00052824
08:58:05|0.00052824
08:58:06|0.00052824
08:58:07|0.00052869
08:58:08|0.00052875
08:58:10|0.00052877
08:58:11|0.00052877
08:58:12|0.00052877
08:58:13|0.00052877
08:58:24|0.0005286
08:58:25|0.0005286
08:58:25|0.0005286
08:58:27|0.0005285
08:58:28|0.00052853
08:58:29|0.00052853
08:58:30|0.00052853
08:58:31|0.00052849
08:58:31|0.00052849
08:58:33|0.00052815
08:58:33|0.00052815
08:58:35|0.00052816
08:58:36|0.00052816
08:58:37|0.0005283
08:58:43|0.00052798
08:58:43|0.00052798
08:58:45|0.00052798
08:58:46|0.00052798
08:58:46|0.00052798
08:58:48|0.00052798
08:58:48|0.00052816
08:58:50|0.00052816
08:58:51|0.00052816
08:58:51|0.00052816
08:58:53|0.00052856
08:58:54|0.00052856
08:58:55|0.00052856
08:58:56|0.00052856
08:58:57|0.00052856
08:58:58|0.00052856
08:58:59|0.0005286
08:59:00|0.00052862
08:59:01|0.00052862
08:59:07|0.00052846
08:59:07|0.00052846
08:59:08|0.00052846
08:59:09|0.00052856
08:59:10|0.00052856
08:59:12|0.00052856
08:59:13|0.00052856
08:59:14|0.0005282
08:59:15|0.0005282
08:59:16|0.00052858
08:59:17|0.00052858
08:59:18|0.00052855
08:59:19|0.00052855
08:59:20|0.00052855
08:59:21|0.00052855
08:59:22|0.00052855
08:59:23|0.00052786
08:59:29|0.00052834
08:59:30|0.00052834
08:59:31|0.00052834
08:59:32|0.00052817
08:59:32|0.00052817
08:59:33|0.00052827
08:59:35|0.00052832
08:59:35|0.00052832
08:59:37|0.00052832
08:59:38|0.00052832
08:59:39|0.00052832
08:59:39|0.00052849
08:59:41|0.00052852
08:59:41|0.00052852
08:59:43|0.00052852
08:59:44|0.00052852
08:59:45|0.00052855
08:59:46|0.00052855
08:59:47|0.00052855
08:59:48|0.00052855
08:59:49|0.00052855
08:59:50|0.00052855
08:59:51|0.00052855
08:59:52|0.00052855
08:59:53|0.00052855
08:59:54|0.00052855
09:00:00|0.00052847
09:00:01|0.00052847
09:00:02|0.00052814
09:00:03|0.00052814
09:00:04|0.00052814
09:00:05|0.00052814
09:00:06|0.00052814
09:00:12|0.00052801
09:00:13|0.00052798
09:00:15|0.00052798
09:00:16|0.0005279
09:00:16|0.0005281
09:00:18|0.0005281
09:00:18|0.00052805
09:00:19|0.00052805
09:00:20|0.00052805
09:00:21|0.00052805
09:00:22|0.00052787
09:00:24|0.00052803
09:00:25|0.00052802
09:00:25|0.00052778
09:00:26|0.00052793
09:00:27|0.00052793
09:00:28|0.00052793
09:00:29|0.00052793
09:00:30|0.00052793
09:00:31|0.00052778
09:00:43|0.00052775
09:00:43|0.00052775
09:00:44|0.00052782
09:00:45|0.00052782
09:00:46|0.00052782
09:00:47|0.00052764
09:00:48|0.0005276
09:00:49|0.0005276
09:00:50|0.00052757
09:00:51|0.00052757
09:00:53|0.00052757
09:00:53|0.00052757
09:00:55|0.00052757
09:00:55|0.00052755
09:00:57|0.00052755
09:00:58|0.00052757
09:00:58|0.00052757
09:01:00|0.00052751
09:01:00|0.00052751
09:01:01|0.00052751
09:01:02|0.00052751
09:01:08|0.00052751
09:01:09|0.00052751
09:01:10|0.00052751
09:01:11|0.00052751
09:01:12|0.00052751
09:01:14|0.00052751
09:01:15|0.00052751
09:01:15|0.00052751
09:01:17|0.00052751
09:01:18|0.00052751
09:01:23|0.00052711
09:01:24|0.00052733
09:01:30|0.00052743
09:01:31|0.00052743
09:01:32|0.00052743
09:01:33|0.00052792
09:01:34|0.00052792
09:01:35|0.00052801
09:01:36|0.00052801
09:01:37|0.00052801
09:01:38|0.00052801
09:01:39|0.00052795
09:01:40|0.00052795
09:01:41|0.00052797
09:01:42|0.00052797
09:01:43|0.00052798
09:01:44|0.00052798
09:01:45|0.00052798
09:01:46|0.00052798
09:01:47|0.00052801
09:01:48|0.00052801
09:01:49|0.000528
09:01:50|0.000528
09:01:56|0.00052798
09:01:57|0.00052798
09:01:58|0.00052795
09:01:59|0.00052795
09:01:59|0.00052795
09:02:01|0.00052795
09:02:02|0.00052795
09:02:03|0.00052792
09:02:03|0.00052792
09:02:05|0.00052743
09:02:05|0.00052732
09:02:06|0.00052732
09:02:07|0.00052732
09:02:14|0.00052731
09:02:15|0.000527
09:02:16|0.000527
09:02:18|0.000527
09:02:18|0.000527
09:02:20|0.000527
09:02:21|0.000527
09:02:27|0.00052695
09:02:27|0.00052692
09:02:28|0.00052692
09:02:29|0.00052683
09:02:30|0.00052682
09:02:31|0.00052681
09:02:32|0.00052679
09:02:33|0.00052731
09:02:34|0.00052731
09:02:35|0.00052731
09:02:37|0.00052731
09:02:38|0.00052731
09:02:39|0.00052692
09:02:40|0.00052692
09:02:40|0.00052704
09:02:47|0.00052699
09:02:47|0.00052699
09:02:48|0.00052695
09:02:49|0.00052695
09:02:50|0.00052574
09:02:51|0.00052598
09:02:52|0.00052595
09:02:53|0.00052595
09:02:54|0.00052594
09:03:00|0.00052642
09:03:00|0.00052642
09:03:02|0.00052643
09:03:03|0.00052643
09:03:04|0.00052615
09:03:05|0.00052615
09:03:06|0.0005265
09:03:07|0.00052619
09:03:08|0.00052619
09:03:09|0.00052624
09:03:09|0.00052655
09:03:11|0.00052655
09:03:12|0.00052655
09:03:13|0.00052699
09:03:14|0.00052699
09:03:15|0.00052668
09:03:16|0.00052668
09:03:27|0.00052682
09:03:28|0.00052668
09:03:34|0.00052655
09:03:34|0.00052642
09:03:35|0.00052652
09:03:37|0.00052642
09:03:37|0.00052642
09:03:38|0.00052651
09:03:40|0.00052669
09:03:40|0.00052669
09:03:42|0.0005265
09:03:43|0.00052655
09:03:44|0.00052652
09:03:44|0.00052652
09:03:45|0.00052652
09:03:47|0.00052645
09:03:47|0.00052645
09:03:48|0.00052645
09:03:50|0.0005265
09:03:50|0.0005265
09:03:57|0.00052647
09:03:57|0.00052668
09:03:58|0.00052669
09:03:59|0.00052669
09:04:05|0.00052657
09:04:06|0.00052657
09:04:07|0.00052668
09:04:13|0.00052669
09:04:13|0.00052669
09:04:15|0.00052669
09:04:16|0.00052669
09:04:17|0.00052669
09:04:18|0.00052668
09:04:19|0.00052668
09:04:20|0.00052668
09:04:21|0.00052658
09:04:27|0.00052669
09:04:27|0.00052668
09:04:28|0.00052668
09:04:30|0.00052668
09:04:31|0.00052659
09:04:32|0.00052658
09:04:33|0.00052679
09:04:34|0.00052731
09:04:35|0.00052755
09:04:36|0.00052739
09:04:37|0.00052715
09:04:38|0.00052735
09:04:39|0.00052735
09:04:40|0.00052735
09:04:41|0.00052732
09:04:42|0.00052739
09:04:43|0.00052758
09:04:44|0.00052736
09:04:45|0.00052736
09:04:46|0.000526
09:04:47|0.00052594
09:04:58|0.00052529
09:04:59|0.00052548
09:04:59|0.00052548
09:05:01|0.00052548
09:05:02|0.0005258
09:05:08|0.00052631
09:05:08|0.00052573
09:05:09|0.00052566
09:05:10|0.00052594
09:05:11|0.00052595
09:05:12|0.0005255
09:05:13|0.00052593
09:05:14|0.00052593
09:05:15|0.00052593
09:05:16|0.00052548
09:05:17|0.00052531
09:05:24|0.00052574
09:05:25|0.00052569
09:05:25|0.00052569
09:05:26|0.00052532
09:05:27|0.00052533
09:05:29|0.00052565
09:05:29|0.00052548
09:05:30|0.00052544
09:05:31|0.00052541
09:05:32|0.00052539
09:05:33|0.00052539
09:05:35|0.00052548
09:05:35|0.00052548
09:05:36|0.00052548
09:05:38|0.00052548
09:05:39|0.00052533
09:05:39|0.00052565
09:05:40|0.00052566
09:05:41|0.00052569
09:05:43|0.00052573
09:05:44|0.00052593
09:05:45|0.00052593
09:05:46|0.00052576
09:05:57|0.00052588
09:05:57|0.00052588
09:05:58|0.00052588
09:05:59|0.00052596
09:06:00|0.00052596
09:06:01|0.00052569
09:06:02|0.00052602
09:06:03|0.00052548
09:06:04|0.00052548
09:06:05|0.00052548
09:06:06|0.00052548
09:06:07|0.00052548
09:06:08|0.00052548
09:06:09|0.0005255
09:06:10|0.0005255
09:06:11|0.0005255
09:06:12|0.00052535
09:06:13|0.00052505
09:06:15|0.00052533
09:06:16|0.00052533
09:06:17|0.00052533
09:06:18|0.00052569
09:06:20|0.00052609
09:06:20|0.0005255
09:06:21|0.0005255
09:06:22|0.00052537
09:06:23|0.00052614
09:06:24|0.00052554
09:06:26|0.00052565
09:06:26|0.00052565
09:06:27|0.00052565
09:06:28|0.00052574
09:06:30|0.00052574
09:06:30|0.00052602
09:06:31|0.00052602
09:06:32|0.00052602
09:06:34|0.00052603
09:06:34|0.00052588
09:06:36|0.00052588
09:06:37|0.00052588
09:06:43|0.00052603
09:06:44|0.00052594
09:06:44|0.00052594
09:06:45|0.00052594
09:06:51|0.00052545
09:06:57|0.00052597
09:06:58|0.00052609
09:06:59|0.00052609
09:07:05|0.000526
09:07:05|0.00052583
09:07:07|0.000526
09:07:13|0.00052593
09:07:13|0.00052593
09:07:14|0.00052593
09:07:15|0.0005258
09:07:16|0.00052583
09:07:17|0.00052613
09:07:19|0.00052613
09:07:19|0.00052613
09:07:21|0.00052606
09:07:22|0.00052606
09:07:23|0.00052606
09:07:29|0.00052607
09:07:30|0.0005263
09:07:31|0.0005263
09:07:32|0.00052606
09:07:33|0.00052606
09:07:34|0.00052606
09:07:35|0.00052606
09:07:36|0.00052606
09:07:37|0.00052606
09:07:38|0.00052606
09:07:39|0.00052606
09:07:45|0.00052607
09:07:51|0.00052609
09:07:52|0.00052612
09:07:53|0.00052612
09:07:53|0.00052612
09:07:55|0.00052634
09:08:00|0.00052613
09:08:01|0.00052613
09:08:02|0.00052612
09:08:03|0.00052612
09:08:04|0.00052612
09:08:05|0.00052612
09:08:06|0.00052612
09:08:07|0.00052633
09:08:08|0.00052633
09:08:09|0.00052633
09:08:10|0.00052633
09:08:11|0.00052607
09:08:12|0.00052607
09:08:13|0.00052625
09:08:14|0.00052608
09:08:15|0.00052623
09:08:16|0.00052632
09:08:17|0.00052606
09:08:18|0.00052606
09:08:20|0.00052615
09:08:21|0.00052615
09:08:32|0.00052601
09:08:32|0.00052586
09:08:34|0.00052586
09:08:35|0.00052592
09:08:36|0.00052567
09:08:36|0.00052566
09:08:38|0.00052566
09:08:39|0.00052566
09:08:40|0.00052533
09:08:40|0.0005252
09:08:42|0.00052535
09:08:43|0.00052535
09:08:44|0.00052523
09:08:45|0.00052523
09:08:46|0.00052521
09:08:47|0.00052526
09:08:48|0.00052526
09:08:49|0.00052526
09:08:50|0.00052526
09:08:51|0.00052503
09:08:52|0.00052526
09:08:53|0.00052526
09:08:54|0.00052515
09:08:55|0.0005252
09:08:56|0.00052524
09:08:57|0.00052524
09:08:58|0.00052524
09:08:59|0.00052524
09:09:00|0.00052524
09:09:01|0.00052524
09:09:02|0.00052524
09:09:03|0.00052524
09:09:04|0.00052503
09:09:05|0.00052503
09:09:06|0.0005251
09:09:07|0.0005251
09:09:08|0.0005251
09:09:09|0.00052515
09:09:10|0.0005251
09:09:11|0.0005251
09:09:12|0.000525
09:09:13|0.000525
09:09:14|0.000525
09:09:15|0.000525
09:09:16|0.00052507
09:09:17|0.00052507
09:09:24|0.00052519
09:09:24|0.00052516
09:09:25|0.00052509
09:09:26|0.00052509
09:09:27|0.00052509
09:09:28|0.00052518
09:09:29|0.00052518
09:09:30|0.00052518
09:09:31|0.00052519
09:09:32|0.0005251
09:09:33|0.00052509
09:09:35|0.00052507
09:09:35|0.00052517
09:09:37|0.00052509
09:09:38|0.00052509
09:09:39|0.00052516
09:09:40|0.00052516
09:09:41|0.00052516
09:09:41|0.00052518
09:09:42|0.00052518
09:09:44|0.00052518
09:09:45|0.00052533
09:09:45|0.00052528
09:09:46|0.00052535
09:09:48|0.00052535
09:09:49|0.00052551
09:09:50|0.0005255
09:09:51|0.00052536
09:09:52|0.00052536
09:09:53|0.00052535
09:09:54|0.00052535
09:09:55|0.00052552
09:09:56|0.00052575
09:09:57|0.00052575
09:09:58|0.00052554
09:09:59|0.00052554
09:10:00|0.00052583
09:10:01|0.00052583
09:10:02|0.00052583
09:10:03|0.00052581
09:10:04|0.00052581
09:10:05|0.00052599
09:10:11|0.00052536
09:10:11|0.00052552
09:10:12|0.00052552
09:10:13|0.00052552
09:10:14|0.0005255
09:10:15|0.0005255
09:10:16|0.0005255
09:10:17|0.00052554
09:10:18|0.00052554
09:10:19|0.00052554
09:10:21|0.00052551
09:10:22|0.00052553
09:10:23|0.0005258
09:10:24|0.0005256
09:10:25|0.0005256
09:10:26|0.0005256
09:10:27|0.00052583
09:10:29|0.00052591
09:10:29|0.000526
09:10:31|0.00052601
09:10:32|0.00052601
09:10:43|0.00052627
09:10:48|0.00052613
09:10:49|0.00052616
09:10:50|0.00052616
09:10:51|0.00052616
09:10:52|0.00052631
09:10:53|0.00052606
09:10:54|0.00052606
09:10:55|0.00052616
09:10:56|0.00052631
09:10:57|0.00052631
09:10:58|0.00052631
09:10:59|0.00052627
09:11:00|0.00052627
09:11:01|0.00052627
09:11:02|0.00052629
09:11:03|0.00052629
09:11:04|0.00052629
09:11:05|0.00052629
09:11:06|0.00052629
09:11:07|0.00052627
09:11:08|0.00052627
09:11:09|0.00052634
09:11:10|0.00052632
09:11:11|0.00052632
09:11:12|0.00052632
09:11:13|0.00052668
09:11:14|0.00052646
09:11:16|0.00052664
09:11:16|0.00052664
09:11:17|0.00052664
09:11:18|0.00052659
09:11:19|0.00052659
09:11:20|0.00052659
09:11:21|0.00052659
09:11:22|0.00052659
09:11:24|0.00052659
09:11:24|0.00052659
09:11:25|0.00052659
09:11:26|0.00052659
09:11:28|0.00052667
09:11:28|0.00052687
09:11:29|0.00052688
09:11:30|0.00052688
09:11:32|0.0005268
09:11:33|0.0005268
09:11:39|0.00052706
09:11:40|0.00052706
09:11:40|0.00052706
09:11:47|0.00052691
09:11:47|0.00052691
09:11:48|0.00052691
09:11:49|0.00052715
09:11:50|0.00052715
09:11:56|0.00052693
09:12:07|0.00052697
09:12:08|0.00052697
09:12:09|0.00052686
09:12:10|0.00052685
09:12:16|0.00052685
09:12:17|0.00052683
09:12:18|0.00052683
09:12:18|0.00052683
09:12:20|0.00052679
09:12:20|0.00052679
09:12:22|0.00052679
09:12:23|0.00052679
09:12:24|0.00052679
09:12:25|0.00052669
09:12:26|0.00052669
09:12:27|0.00052669
09:12:28|0.00052669
09:12:34|0.00052669
09:12:40|0.00052661
09:12:40|0.00052661
09:12:42|0.00052661
09:12:43|0.00052661
09:12:44|0.00052661
09:12:44|0.00052661
09:12:46|0.00052661
09:12:47|0.00052663
09:12:48|0.00052663
09:12:49|0.00052663
09:12:49|0.00052663
09:12:50|0.00052663
09:12:52|0.00052663
09:12:53|0.00052663
09:12:53|0.00052662
09:13:04|0.00052661
09:13:05|0.00052661
09:13:06|0.00052661
09:13:07|0.00052661
09:13:08|0.00052661
09:13:09|0.00052661
09:13:11|0.00052661
09:13:11|0.00052662
09:13:13|0.00052662
09:13:14|0.00052662
09:13:14|0.00052662
09:13:15|0.00052661
09:13:17|0.00052662
09:13:17|0.00052662
09:13:18|0.00052662
09:13:20|0.0005266
09:13:21|0.0005266
09:13:22|0.0005266
09:13:23|0.00052661
09:13:24|0.00052661
09:13:25|0.00052661
09:13:26|0.00052661
09:13:32|0.0005266
09:13:33|0.0005266
09:13:33|0.0005266
09:13:40|0.0005266
09:13:41|0.00052669
09:13:42|0.00052669
09:13:43|0.00052669
09:13:44|0.00052683
09:13:45|0.00052683
09:13:46|0.00052672
09:13:47|0.0005269
09:13:48|0.00052696
09:13:49|0.00052744
09:13:50|0.00052744
09:13:50|0.00052744
09:13:57|0.00052703
09:13:58|0.00052702
09:13:59|0.00052702
09:13:59|0.00052702
09:14:00|0.00052703
09:14:01|0.00052703
09:14:03|0.00052703
09:14:03|0.00052703
09:14:05|0.00052723
09:14:05|0.00052723
09:14:06|0.00052723
09:14:07|0.00052723
09:14:09|0.00052709
09:14:10|0.00052703
09:14:11|0.00052726
09:14:12|0.00052726
09:14:13|0.00052726
09:14:14|0.00052726
09:14:15|0.00052726
09:14:16|0.00052726
09:14:17|0.0005273
09:14:18|0.0005273
09:14:19|0.0005273
09:14:20|0.0005273
09:14:21|0.0005273
09:14:22|0.00052726
09:14:23|0.00052726
09:14:24|0.00052726
09:14:25|0.00052726
09:14:36|0.00052751
09:14:37|0.00052751
09:14:38|0.00052751
09:14:39|0.00052751
09:14:40|0.0005276
09:14:41|0.0005276
09:14:47|0.0005276
09:14:47|0.0005276
09:14:49|0.00052761
09:14:49|0.00052761
09:14:51|0.00052761
09:14:51|0.00052761
09:14:53|0.00052761
09:14:54|0.00052761
09:14:55|0.00052761
09:14:56|0.00052765
09:14:57|0.00052765
09:14:57|0.00052761
09:14:59|0.00052761
09:15:00|0.00052761
09:15:01|0.00052761
09:15:02|0.00052756
09:15:02|0.00052756
09:15:08|0.0005272
09:15:09|0.0005272
09:15:10|0.0005272
09:15:16|0.00052761
09:15:22|0.00052777
09:15:22|0.00052788
09:15:24|0.00052797
09:15:24|0.00052797
09:15:25|0.00052788
09:15:27|0.00052815
09:15:28|0.0005278
09:15:29|0.0005278
09:15:30|0.0005281
09:15:31|0.00052809
09:15:33|0.00052803
09:15:33|0.00052793
09:15:34|0.00052793
09:15:35|0.00052815
09:15:36|0.0005282
09:15:37|0.0005282
09:15:38|0.0005282
09:15:39|0.0005282
09:15:40|0.00052826
09:15:41|0.00052826
09:15:42|0.00052823
09:15:43|0.0005285
09:15:45|0.0005285
09:15:45|0.0005285
09:15:46|0.0005285
09:15:47|0.00052829
09:15:49|0.00052856
09:15:49|0.00052867
09:15:51|0.00052867
09:15:52|0.00052867
09:15:53|0.00052867
09:15:54|0.00052859
09:15:55|0.00052875
09:15:56|0.00052875
09:15:57|0.00052875
09:15:58|0.00052812
09:15:59|0.00052843
09:16:00|0.00052795
09:16:01|0.00052795
09:16:02|0.0005282
09:16:03|0.0005282
09:16:04|0.0005282
09:16:04|0.00052826
09:16:11|0.00052829
09:16:11|0.00052829
09:16:17|0.00052808
09:16:18|0.00052808
09:16:19|0.00052808
09:16:20|0.00052808
09:16:21|0.00052808
09:16:22|0.00052801
09:16:23|0.00052817
09:16:24|0.00052836
09:16:25|0.00052836
09:16:26|0.00052836
09:16:27|0.00052836
09:16:29|0.00052841
09:16:29|0.00052841
09:16:35|0.00052824
09:16:41|0.00052821
09:16:42|0.00052818
09:16:53|0.00052795
09:16:54|0.00052795
09:16:55|0.00052776
09:16:56|0.00052793
09:16:57|0.00052791
09:16:58|0.00052791
09:17:04|0.00052782
09:17:04|0.00052782
09:17:05|0.0005282
09:17:11|0.00052845
09:17:12|0.00052845
09:17:13|0.00052844
09:17:14|0.00052791
09:17:15|0.00052791
09:17:16|0.00052841
09:17:17|0.00052832
09:17:18|0.00052832
09:17:29|0.00052809
09:17:30|0.00052833
09:17:31|0.00052833
09:17:31|0.00052833
09:17:32|0.00052795
09:17:34|0.00052795
09:17:34|0.00052795
09:17:36|0.00052809
09:17:37|0.00052827
09:17:38|0.00052791
09:17:39|0.00052791
09:17:40|0.00052792
09:17:41|0.00052792
09:17:42|0.00052792
09:17:43|0.00052795
09:17:44|0.00052795
09:17:45|0.00052795
09:17:46|0.00052795
09:17:47|0.00052795
09:17:54|0.00052833
09:17:54|0.00052833
09:17:55|0.000528
09:17:56|0.000528
09:17:57|0.000528
09:18:03|0.00052799
09:18:04|0.00052798
09:18:05|0.00052798
09:18:06|0.00052798
09:18:07|0.00052809
09:18:08|0.00052799
09:18:19|0.00052812
09:18:20|0.00052847
09:18:21|0.00052848
09:18:22|0.00052871
09:18:23|0.00052847
09:18:24|0.00052832
09:18:25|0.00052832
09:18:26|0.00052807
09:18:27|0.00052807
09:18:28|0.00052807
09:18:29|0.00052812
09:18:30|0.00052812
09:18:31|0.00052812
09:18:33|0.00052812
09:18:33|0.00052809
09:18:34|0.00052826
09:18:35|0.00052826
09:18:36|0.00052826
09:18:37|0.00052809
09:18:38|0.00052809
09:18:39|0.00052809
09:18:40|0.0005282
09:18:41|0.0005281
09:18:42|0.00052837
09:18:43|0.00052809
09:18:44|0.00052809
09:18:45|0.00052809
09:18:46|0.00052809
09:18:47|0.00052813
09:18:48|0.00052813
09:18:49|0.00052801
09:18:50|0.00052816
09:18:51|0.00052818
09:18:52|0.00052818
09:18:53|0.00052818
09:18:54|0.00052827
09:18:55|0.000528
09:18:56|0.00052808
09:18:57|0.00052802
09:18:58|0.0005281
09:18:59|0.00052818
09:19:00|0.00052816
09:19:01|0.00052818
09:19:02|0.00052818
09:19:03|0.00052818
09:19:04|0.00052818
09:19:05|0.00052818
09:19:06|0.00052811
09:19:07|0.00052811
09:19:08|0.0005281
09:19:09|0.0005281
09:19:10|0.00052809
09:19:11|0.00052789
09:19:12|0.00052799
09:19:13|0.00052782
09:19:14|0.00052782
09:19:16|0.0005278
09:19:16|0.0005278
09:19:17|0.00052798
09:19:18|0.00052798
09:19:19|0.00052798
09:19:20|0.00052798
09:19:21|0.000528
09:19:22|0.00052807
09:19:23|0.00052813
09:19:24|0.00052817
09:19:26|0.00052817
09:19:26|0.0005281
09:19:27|0.0005281
09:19:28|0.00052807
09:19:29|0.00052807
09:19:31|0.00052807
09:19:32|0.00052807
09:19:33|0.00052807
09:19:34|0.00052807
09:19:35|0.00052807
09:19:41|0.00052807
09:19:42|0.00052808
09:19:42|0.00052808
09:19:43|0.00052808
09:19:44|0.00052817
09:19:45|0.00052806
09:19:46|0.00052806
09:19:47|0.00052798
09:19:48|0.00052817
09:19:50|0.00052817
09:19:50|0.00052817
09:19:51|0.00052818
09:19:52|0.00052818
09:19:53|0.00052818
09:19:54|0.00052831
09:20:00|0.00052829
09:20:01|0.00052829
09:20:02|0.00052829
09:20:03|0.0005284
09:20:04|0.00052831
09:20:05|0.00052819
09:20:06|0.00052819
09:20:07|0.00052819
09:20:08|0.00052831
09:20:09|0.00052831
09:20:10|0.00052831
09:20:11|0.00052831
09:20:12|0.00052831
09:20:13|0.00052819
09:20:14|0.00052819
09:20:15|0.00052819
09:20:16|0.00052819
09:20:17|0.00052819
09:20:18|0.00052819
09:20:19|0.00052831
09:20:20|0.00052819
09:20:21|0.00052831
09:20:22|0.00052831
09:20:23|0.00052831
09:20:24|0.00052831
09:20:25|0.00052827
09:20:26|0.00052827
09:20:27|0.00052827
09:20:28|0.0005283
09:20:29|0.00052831
09:20:30|0.00052831
09:20:32|0.00052831
09:20:33|0.00052831
09:20:34|0.00052831
09:20:35|0.0005285
09:20:36|0.00052842
09:20:37|0.0005285
09:20:38|0.00052848
09:20:43|0.00052817
09:20:44|0.00052817
09:20:45|0.00052831
09:20:46|0.00052827
09:20:47|0.00052838
09:20:48|0.00052838
09:20:49|0.00052838
09:20:50|0.00052838
09:21:01|0.00052796
09:21:02|0.00052815
09:21:03|0.00052815
09:21:04|0.00052815
09:21:05|0.00052815
09:21:06|0.00052809
09:21:07|0.00052809
09:21:08|0.00052804
09:21:09|0.00052804
09:21:10|0.00052804
09:21:11|0.00052795
09:21:12|0.00052787
09:21:13|0.00052782
09:21:14|0.00052779
09:21:15|0.00052779
09:21:16|0.00052779
09:21:18|0.00052779
09:21:18|0.00052779
09:21:19|0.00052769
09:21:20|0.00052769
09:21:21|0.00052751
09:21:22|0.00052762
09:21:23|0.00052762
09:21:24|0.0005275
09:21:25|0.0005275
09:21:26|0.0005275
09:21:33|0.00052736
09:21:34|0.00052736
09:21:34|0.00052736
09:21:36|0.00052754
09:21:37|0.00052754
09:21:38|0.0005279
09:21:39|0.00052765
09:21:40|0.00052765
09:21:41|0.00052765
09:21:42|0.00052765
09:21:43|0.00052765
09:21:44|0.00052781
09:21:45|0.00052781
09:21:46|0.00052767
09:21:47|0.00052771
09:21:48|0.00052771
09:21:49|0.0005275
09:21:50|0.0005275
09:21:51|0.00052742
09:21:52|0.00052742
09:21:53|0.00052742
09:21:54|0.00052746
09:21:56|0.0005279
09:21:57|0.00052802
09:21:57|0.00052802
09:21:59|0.00052802
09:21:59|0.00052802
09:22:01|0.00052802
09:22:02|0.00052778
09:22:03|0.00052802
09:22:03|0.00052804
09:22:05|0.00052804
09:22:05|0.00052792
09:22:06|0.00052792
09:22:07|0.00052803
09:22:08|0.000528
09:22:10|0.00052803
09:22:10|0.00052803
09:22:11|0.00052803
09:22:12|0.00052803
09:22:14|0.00052803
09:22:15|0.00052809
09:22:16|0.00052809
09:22:17|0.00052809
09:22:17|0.00052803
09:22:19|0.00052803
09:22:19|0.00052802
09:22:21|0.00052803
09:22:21|0.00052802
09:22:23|0.00052802
09:22:28|0.00052763
09:22:39|0.00052723
09:22:40|0.00052723
09:22:41|0.00052738
09:22:42|0.00052738
09:22:43|0.00052749
09:22:44|0.00052749
09:22:45|0.00052749
09:22:46|0.00052749
09:22:47|0.00052772
09:22:48|0.00052772
09:22:49|0.00052772
09:22:50|0.00052799
09:22:52|0.00052799
09:22:52|0.00052799
09:22:53|0.00052773
09:22:54|0.00052784
09:22:55|0.00052784
09:23:01|0.00052765
09:23:02|0.00052765
09:23:03|0.00052765
09:23:05|0.00052775
09:23:05|0.00052775
09:23:11|0.00052751
09:23:12|0.00052774
09:23:13|0.00052751
09:23:14|0.00052751
09:23:15|0.00052775
09:23:16|0.00052775
09:23:17|0.00052786
09:23:18|0.00052773
09:23:19|0.00052791
09:23:20|0.00052791
09:23:21|0.00052778
09:23:22|0.00052794
09:23:23|0.00052779
09:23:24|0.00052779
09:23:25|0.00052781
09:23:26|0.00052781
09:23:27|0.00052781
09:23:28|0.00052781
09:23:29|0.00052781
09:23:30|0.00052781
09:23:31|0.00052781
09:23:32|0.00052786
09:23:33|0.00052781
09:23:35|0.00052835
09:23:35|0.00052849
09:23:37|0.00052829
09:23:37|0.00052831
09:23:38|0.00052849
09:23:40|0.00052837
09:23:46|0.00052831
09:23:46|0.00052831
09:23:47|0.00052831
09:23:49|0.00052848
09:23:50|0.00052849
09:23:51|0.0005285
09:23:51|0.00052824
09:23:53|0.00052841
09:23:53|0.00052841
09:23:54|0.00052851
09:23:56|0.00052831
09:23:56|0.00052831
09:23:58|0.00052808
09:23:59|0.0005282
09:24:00|0.0005282
09:24:01|0.0005282
09:24:02|0.00052831
09:24:03|0.00052849
09:24:04|0.00052849
09:24:05|0.00052833
09:24:06|0.00052831
09:24:07|0.00052831
09:24:08|0.00052831
09:24:09|0.00052831
09:24:10|0.00052831
09:24:11|0.00052841
09:24:12|0.00052831
09:24:13|0.00052831
09:24:14|0.00052831
09:24:15|0.00052831
09:24:16|0.00052834
09:24:17|0.00052834
09:24:18|0.00052835
09:24:19|0.00052835
09:24:20|0.00052835
09:24:26|0.00052836
09:24:27|0.00052832
09:24:27|0.00052832
09:24:28|0.00052875
09:24:29|0.0005287
09:24:31|0.00052831
09:24:31|0.00052831
09:24:33|0.00052853
09:24:33|0.00052837
09:24:35|0.00052837
09:24:36|0.00052837
09:24:36|0.00052837
09:24:38|0.00052854
09:24:39|0.00052854
09:24:40|0.00052854
09:24:41|0.00052854
09:24:42|0.00052846
09:24:43|0.00052846
09:24:44|0.00052846
09:24:45|0.00052839
09:24:46|0.00052839
09:24:48|0.00052874
09:24:48|0.00052831
09:24:49|0.00052793
09:24:50|0.00052831
09:24:51|0.00052827
09:24:57|0.00052821
09:24:58|0.00052821
09:25:00|0.00052813
09:25:06|0.00052813
09:25:07|0.00052813
09:25:07|0.00052813
09:25:14|0.00052812
09:25:14|0.00052812
09:25:15|0.00052812
09:25:16|0.00052786
09:25:17|0.00052786
09:25:18|0.00052786
09:25:19|0.00052786
09:25:20|0.00052786
09:25:21|0.00052786
09:25:22|0.00052792
09:25:23|0.00052786
09:25:24|0.00052792
09:25:25|0.00052792
09:25:26|0.00052786
09:25:27|0.00052792
09:25:28|0.00052786
09:25:29|0.00052798
09:25:30|0.00052786
09:25:37|0.00052819
09:25:38|0.00052819
09:25:39|0.00052819
09:25:40|0.00052819
09:25:41|0.00052819
09:25:52|0.00052783
09:25:53|0.00052783
09:25:54|0.00052783
09:25:55|0.00052783
09:25:56|0.0005277
09:26:02|0.00052766
09:26:02|0.00052766
09:26:04|0.00052766
09:26:05|0.00052766
09:26:06|0.00052752
09:26:07|0.0005274
09:26:08|0.00052734
09:26:09|0.00052749
09:26:10|0.00052717
09:26:11|0.00052748
09:26:17|0.00052776
09:26:18|0.00052776
09:26:19|0.00052821
09:26:20|0.00052806
09:26:21|0.00052835
09:26:22|0.00052835
09:26:23|0.00052835
09:26:24|0.00052835
09:26:25|0.00052815
09:26:26|0.00052815
09:26:27|0.00052818
09:26:28|0.00052818
09:26:39|0.00052831
09:26:41|0.00052831
09:26:42|0.00052831
09:26:42|0.00052818
09:26:49|0.00052831
09:26:49|0.00052831
09:26:50|0.00052846
09:26:52|0.00052854
09:27:02|0.00052854
09:27:03|0.00052854
09:27:04|0.00052854
09:27:05|0.00052855
09:27:07|0.00052855
09:27:07|0.00052855
09:27:08|0.00052855
09:27:09|0.00052854
09:27:10|0.00052854
09:27:11|0.00052854
09:27:12|0.00052855
09:27:14|0.00052854
09:27:14|0.00052854
09:27:15|0.00052854
09:27:16|0.00052854
09:27:18|0.00052854
09:27:18|0.00052854
09:27:24|0.000529
09:27:30|0.00052859
09:27:30|0.00052859
09:27:31|0.00052886
09:27:32|0.00052886
09:27:33|0.00052883
09:27:34|0.00052884
09:27:35|0.00052863
09:27:37|0.00052863
09:27:38|0.00052863
09:27:39|0.00052863
09:27:40|0.00052863
09:27:41|0.00052863
09:27:43|0.00052863
09:27:43|0.00052863
09:27:45|0.00052863
09:27:46|0.00052863
09:27:46|0.00052859
09:27:47|0.00052857
09:27:48|0.00052857
09:27:49|0.00052857
09:27:51|0.00052857
09:27:52|0.00052857
09:27:53|0.00052857
09:27:54|0.00052857
09:27:55|0.00052857
09:27:56|0.00052863
09:27:57|0.00052863
09:27:58|0.00052863
09:28:04|0.00052853
09:28:04|0.00052818
09:28:05|0.0005282
09:28:06|0.0005282
09:28:08|0.00052814
09:28:08|0.00052814
09:28:10|0.00052811
09:28:11|0.00052811
09:28:11|0.0005283
09:28:12|0.0005283
09:28:14|0.00052854
09:28:15|0.00052854
09:28:16|0.00052841
09:28:16|0.00052842
09:28:18|0.00052863
09:28:19|0.00052863
09:28:19|0.0005287
09:28:20|0.0005287
09:28:21|0.00052881
09:28:23|0.00052894
09:28:24|0.000529
09:28:24|0.00052891
09:28:31|0.0005288
09:28:31|0.00052879
09:28:32|0.00052879
09:28:33|0.00052879
09:28:34|0.00052859
09:28:35|0.00052859
09:28:36|0.00052859
09:28:37|0.0005287
09:28:38|0.0005287
09:28:40|0.00052858
09:28:41|0.00052859
09:28:42|0.00052854
09:28:43|0.00052854
09:28:45|0.0005284
09:28:45|0.0005284
09:28:46|0.0005284
09:28:47|0.0005284
09:28:48|0.00052849
09:28:50|0.00052849
09:28:51|0.00052849
09:28:52|0.00052857
09:28:53|0.00052857
09:28:53|0.00052857
09:28:55|0.00052857
09:28:56|0.0005284
09:28:57|0.0005284
09:28:58|0.0005284
09:28:59|0.0005284
09:29:00|0.0005284
09:29:01|0.00052854
09:29:02|0.00052862
09:29:03|0.00052862
09:29:04|0.00052862
09:29:05|0.00052854
09:29:06|0.00052854
09:29:07|0.00052847
09:29:08|0.00052857
09:29:09|0.0005283
09:29:10|0.0005283
09:29:12|0.00052831
09:29:12|0.00052822
09:29:13|0.0005282
09:29:14|0.00052818
09:29:15|0.00052819
09:29:17|0.00052819
09:29:18|0.00052819
09:29:18|0.00052819
09:29:19|0.00052819
09:29:20|0.00052831
09:29:21|0.00052842
09:29:23|0.00052853
09:29:24|0.00052853
09:29:24|0.00052853
09:29:26|0.00052853
09:29:27|0.00052818
09:29:27|0.00052818
09:29:33|0.00052811
09:29:34|0.00052817
09:29:35|0.00052818
09:29:36|0.00052853
09:29:37|0.00052853
09:29:38|0.00052827
09:29:39|0.00052827
09:29:40|0.00052852
09:29:41|0.00052829
09:29:43|0.00052818
09:29:44|0.00052818
09:29:45|0.00052818
09:29:46|0.00052816
09:29:47|0.00052818
09:29:48|0.00052818
09:29:49|0.00052846
09:29:50|0.00052818
09:29:51|0.00052818
09:29:52|0.00052818
09:29:53|0.00052822
09:29:54|0.00052823
09:29:55|0.00052821
09:29:56|0.00052823
09:29:57|0.00052823
09:29:58|0.00052847
09:30:04|0.00052854
09:30:04|0.00052829
09:30:05|0.00052829
09:30:07|0.00052826
09:30:07|0.00052826
09:30:09|0.00052826
09:30:10|0.00052827
09:30:10|0.00052821
09:30:17|0.00052822
09:30:22|0.00052822
09:30:23|0.00052847
09:30:24|0.00052847
09:30:25|0.00052847
09:30:26|0.0005284
09:30:27|0.00052861
09:30:28|0.00052861
09:30:29|0.00052864
09:30:30|0.00052864
09:30:31|0.00052864
09:30:32|0.00052864
09:30:33|0.00052864
09:30:34|0.00052864
09:30:35|0.00052864
09:30:41|0.00052878
09:30:42|0.00052878
09:30:48|0.00052863
09:30:49|0.00052863
09:30:51|0.00052865
09:30:51|0.00052865
09:30:53|0.00052909
09:30:54|0.00052909
09:30:54|0.0005288
09:30:55|0.0005288
09:30:56|0.00052878
09:30:57|0.00052877
09:30:59|0.00052876
09:31:00|0.00052878
09:31:01|0.00052878
09:31:01|0.00052878
09:31:03|0.00052878
09:31:03|0.00052878
09:31:04|0.00052883
09:31:05|0.00052883
09:31:07|0.00052883
09:31:08|0.00052898
09:31:08|0.00052898
09:31:19|0.00052898
09:31:20|0.00052898
09:31:21|0.00052898
09:31:22|0.00052866
09:31:23|0.00052866
09:31:24|0.00052866
09:31:25|0.00052885
09:31:26|0.00052885
09:31:32|0.00052901
09:31:32|0.00052901
09:31:34|0.00052901
09:31:35|0.00052901
09:31:35|0.0005287
09:31:41|0.00052891
09:31:43|0.00052891
09:31:44|0.00052882
09:31:44|0.00052871
09:31:46|0.00052867
09:31:46|0.00052867
09:31:48|0.00052868
09:31:49|0.00052867
09:31:50|0.00052867
09:32:00|0.00052898
09:32:01|0.00052898
09:32:02|0.00052898
09:32:03|0.00052898
09:32:04|0.00052898
09:32:05|0.00052898
09:32:07|0.00052895
09:32:08|0.00052895
09:32:09|0.00052895
09:32:09|0.00052895
09:32:11|0.00052898
09:32:11|0.00052898
09:32:13|0.00052898
09:32:19|0.00052878
09:32:19|0.00052878
09:32:21|0.00052877
09:32:21|0.00052877
09:32:23|0.00052877
09:32:24|0.00052878
09:32:24|0.0005288
09:32:26|0.0005288
09:32:27|0.000529
09:32:27|0.000529
09:32:33|0.00052901
09:32:34|0.00052909
09:32:41|0.00052942
09:32:41|0.00052942
09:32:42|0.00052942
09:32:44|0.00052942
09:32:45|0.0005295
09:32:46|0.0005295
09:32:52|0.00052949
09:32:53|0.00052949
09:32:54|0.00052949
09:32:55|0.0005295
09:32:56|0.00052949
09:32:57|0.00052949
09:32:58|0.00052949
09:33:00|0.00052949
09:33:00|0.00052949
09:33:01|0.00052949
09:33:02|0.00052949
09:33:04|0.00052949
09:33:04|0.00052949
09:33:06|0.00052949
09:33:07|0.00052949
09:33:07|0.00052949
09:33:09|0.00052949
09:33:10|0.0005295
09:33:11|0.0005296
09:33:12|0.00052958
09:33:13|0.00052962
09:33:13|0.00052974
09:33:15|0.0005298
09:33:16|0.00052952
09:33:17|0.00052952
09:33:18|0.00052946
09:33:19|0.00052941
09:33:20|0.00052931
09:33:21|0.00052939
09:33:22|0.00052939
09:33:23|0.00052944
09:33:24|0.00052944
09:33:25|0.00052972
09:33:26|0.0005295
09:33:27|0.00052949
09:33:28|0.00052949
09:33:29|0.00052949
09:33:30|0.00052949
09:33:31|0.0005295
09:33:37|0.00052956
09:33:38|0.00052956
09:33:44|0.00052968
09:33:45|0.00052968
09:33:46|0.00052968
09:33:47|0.00052972
09:33:48|0.00052965
09:33:49|0.0005298
09:33:50|0.00052989
09:33:51|0.00052989
09:33:52|0.00052994
09:33:59|0.00052998
09:33:59|0.00052998
09:34:00|0.00052998
09:34:01|0.00052993
09:34:02|0.00052995
09:34:04|0.00052998
09:34:10|0.00052999
09:34:11|0.00053005
09:34:12|0.00053027
09:34:13|0.00053029
09:34:13|0.0005305
09:34:15|0.00053031
09:34:15|0.00053031
09:34:17|0.00053044
09:34:18|0.0005304
09:34:19|0.00053058
09:34:20|0.00053058
09:34:21|0.00053058
09:34:22|0.0005305
09:34:23|0.00053069
09:34:24|0.00053045
09:34:25|0.00053045
09:34:25|0.0005307
09:34:27|0.00053039
09:34:28|0.00053032
09:34:34|0.00053038
09:34:34|0.00053024
09:34:35|0.00053015
09:34:36|0.00053017
09:34:48|0.00053068
09:34:48|0.00053068
09:34:50|0.00053044
09:34:51|0.00053047
09:34:52|0.00053047
09:34:53|0.00053066
09:35:04|0.00053043
09:35:05|0.00053043
09:35:06|0.00053043
09:35:07|0.00053042
09:35:08|0.00053046
09:35:08|0.00053038
09:35:10|0.00053038
09:35:11|0.00053038
09:35:12|0.00053021
09:35:13|0.00053033
09:35:14|0.00053033
09:35:25|0.00053
09:35:25|0.00053008
09:35:27|0.00053008
09:35:32|0.00052997
09:35:33|0.00052997
09:35:34|0.00053004
09:35:35|0.00053004
09:35:36|0.00053013
09:35:38|0.00053008
09:35:38|0.00053016
09:35:39|0.00053016
09:35:40|0.00053016
09:35:41|0.00053007
09:35:42|0.00053005
09:35:43|0.00052997
09:35:44|0.00052998
09:35:45|0.00053004
09:35:47|0.00053
09:35:48|0.00053
09:35:49|0.00053
09:35:50|0.00052998
09:35:51|0.00053006
09:35:52|0.00052997
09:35:53|0.00053002
09:35:54|0.00052996
09:35:55|0.00052994
09:35:56|0.00052994
09:35:57|0.00053013
09:35:58|0.00053025
09:35:59|0.00053027
09:36:00|0.00053029
09:36:01|0.00053028
09:36:02|0.00053027
09:36:03|0.00053027
09:36:04|0.00053021
09:36:06|0.00053021
09:36:07|0.00053041
09:36:08|0.00053027
09:36:09|0.00053027
09:36:14|0.0005299
09:36:15|0.00053006
09:36:16|0.00053005
09:36:18|0.00053
09:36:18|0.00052998
09:36:19|0.00052996
09:36:25|0.00052973
09:36:26|0.00052973
09:36:27|0.00052973
09:36:38|0.00052997
09:36:38|0.00052997
09:36:39|0.00052997
09:36:40|0.00052997
09:36:41|0.00052997
09:36:42|0.00053007
09:36:49|0.00053029
09:36:49|0.00053019
09:36:51|0.00053019
09:36:52|0.00053019
09:36:53|0.00053019
09:36:59|0.00053041
09:36:59|0.00053
09:37:01|0.00052992
09:37:02|0.00052995
09:37:02|0.00052995
09:37:04|0.00052994
09:37:05|0.00052984
09:37:06|0.00052997
09:37:06|0.00052997
09:37:08|0.00053001
09:37:09|0.00053
09:37:10|0.00053
09:37:11|0.00053
09:37:12|0.00053
09:37:18|0.0005297
09:37:18|0.00052967
09:37:20|0.00052967
09:37:21|0.00052967
09:37:22|0.00052966
09:37:23|0.00052966
09:37:24|0.00052966
09:37:25|0.00052966
09:37:26|0.00052965
09:37:27|0.00052965
09:37:33|0.00052959
09:37:33|0.00052959
09:37:34|0.0005296
09:37:35|0.0005296
09:37:36|0.0005296
09:37:37|0.0005296
09:37:38|0.00052964
09:37:39|0.00052964
09:37:41|0.00052962
09:37:41|0.00052962
09:37:42|0.0005296
09:37:43|0.00052961
09:37:45|0.0005296
09:37:46|0.0005296
09:37:47|0.00052964
09:37:57|0.00052978
09:37:58|0.00052978
09:37:59|0.00052992
09:38:00|0.00052982
09:38:01|0.00052983
09:38:02|0.00052982
09:38:03|0.00052984
09:38:04|0.00052986
09:38:05|0.00052986
09:38:06|0.00052977
09:38:07|0.00052993
09:38:08|0.00052993
09:38:09|0.00052973
09:38:10|0.00052973
09:38:16|0.00053
09:38:17|0.00052986
09:38:18|0.00052986
09:38:19|0.00052986
09:38:20|0.0005299
09:38:26|0.00052986
09:38:26|0.00052998
09:38:28|0.00052998
09:38:29|0.00052998
09:38:30|0.00052998
09:38:31|0.00052966
09:38:32|0.00052978
09:38:33|0.00052978
09:38:34|0.00052974
09:38:35|0.00052974
09:38:41|0.0005296
09:38:42|0.00052961
09:38:50|0.00052961
09:38:51|0.00052961
09:38:52|0.00052961
09:38:52|0.00052961
09:38:54|0.00052961
09:38:55|0.00052961
09:38:56|0.00052962
09:38:57|0.00052962
09:39:03|0.0005293
09:39:04|0.0005293
09:39:05|0.0005293
09:39:06|0.0005293
09:39:07|0.0005293
09:39:08|0.0005293
09:39:09|0.0005293
09:39:15|0.00052925
09:39:15|0.00052925
09:39:22|0.00052919
09:39:22|0.00052919
09:39:24|0.00052918
09:39:25|0.00052925
09:39:31|0.00052906
09:39:31|0.00052906
09:39:32|0.00052906
09:39:33|0.00052907
09:39:34|0.00052918
09:39:35|0.00052906
09:39:36|0.00052918
09:39:37|0.00052918
09:39:38|0.00052918
09:39:40|0.00052923
09:39:40|0.00052923
09:39:41|0.00052923
09:39:42|0.00052923
09:39:43|0.00052923
09:39:44|0.00052918
09:39:45|0.00052906
09:39:47|0.00052906
09:39:47|0.00052906
09:39:48|0.00052906
09:39:49|0.00052906
09:39:51|0.00052913
09:39:52|0.00052913
09:39:53|0.00052923
09:39:54|0.00052923
09:40:00|0.00052925
09:40:00|0.00052925
09:40:06|0.00052926
09:40:07|0.00052926
09:40:08|0.0005299
09:40:09|0.0005299
09:40:10|0.0005299
09:40:11|0.0005299
09:40:12|0.0005299
09:40:13|0.0005299
09:40:14|0.0005299
09:40:15|0.0005299
09:40:16|0.00052985
09:40:22|0.00053004
09:40:23|0.00053004
09:40:24|0.00053019
09:40:25|0.00053019
09:40:25|0.00053019
09:40:27|0.00053015
09:40:28|0.00053015
09:40:29|0.00053015
09:40:30|0.00053024
09:40:31|0.00053024
09:40:32|0.00053024
09:40:33|0.00053029
09:40:34|0.00053029
09:40:35|0.00053022
09:40:36|0.00053022
09:40:37|0.00053026
09:40:38|0.00053026
09:40:39|0.00053026
09:40:40|0.00053026
09:40:41|0.00053026
09:40:42|0.00053027
09:40:43|0.00053026
09:40:44|0.00053028
09:40:45|0.00053028
09:40:46|0.00053027
09:40:47|0.00053027
09:40:48|0.00053024
09:40:49|0.00053024
09:40:50|0.00053024
09:40:51|0.00053024
09:40:52|0.00053024
09:40:53|0.00053027
09:40:54|0.00053026
09:40:55|0.00053026
09:40:56|0.00053026
09:40:57|0.00053026
09:40:58|0.00053026
09:40:59|0.00053026
09:41:00|0.00053026
09:41:01|0.00053026
09:41:03|0.00053026
09:41:03|0.00053026
09:41:04|0.00053026
09:41:06|0.00053022
09:41:06|0.00053022
09:41:08|0.00053017
09:41:14|0.00053026
09:41:14|0.00053025
09:41:15|0.00053025
09:41:16|0.00053024
09:41:17|0.00053024
09:41:18|0.00053024
09:41:19|0.00053026
09:41:20|0.00053026
09:41:21|0.00053007
09:41:22|0.00052993
09:41:23|0.00052993
09:41:24|0.00052993
09:41:25|0.00052993
09:41:26|0.00052978
09:41:27|0.00052978
09:41:28|0.00052971
09:41:29|0.00052971
09:41:30|0.00052971
09:41:31|0.00052971
09:41:32|0.00052982
09:41:33|0.00052981
09:41:34|0.00052988
09:41:35|0.00052985
09:41:41|0.00052962
09:41:42|0.0005296
09:41:48|0.00052949
09:41:48|0.00052965
09:41:50|0.00052965
09:41:50|0.00052965
09:41:52|0.00052965
09:41:53|0.00052965
09:41:54|0.00052958
09:41:54|0.00052958
09:41:56|0.00052949
09:41:57|0.00052971
09:41:58|0.00052973
09:42:00|0.00052974
09:42:00|0.00052974
09:42:06|0.0005299
09:42:08|0.0005299
09:42:08|0.00052981
09:42:09|0.00052981
09:42:10|0.00052996
09:42:11|0.00052996
09:42:13|0.00052996
09:42:13|0.00052996
09:42:14|0.00052996
09:42:15|0.00052958
09:42:17|0.00052996
09:42:18|0.00052981
09:42:18|0.00052981
09:42:19|0.00052981
09:42:20|0.00052981
09:42:22|0.00052981
09:42:23|0.00052981
09:42:24|0.00052959
09:42:25|0.00052959
09:42:25|0.00052957
09:42:26|0.00052957
09:42:28|0.00052956
09:42:29|0.00052978
09:42:30|0.00052978
09:42:31|0.0005294
09:42:36|0.00052937
09:42:37|0.00052937
09:42:38|0.00052935
09:42:39|0.0005293
09:42:40|0.0005293
09:42:41|0.00052931
09:42:42|0.00052931
09:42:43|0.00052931
09:42:44|0.00052931
09:42:46|0.00052928
09:42:46|0.00052929
09:42:47|0.00052949
09:42:48|0.00052949
09:42:49|0.00052949
09:42:50|0.00052943
09:42:51|0.00052974
09:42:52|0.00052967
09:42:53|0.0005293
09:42:55|0.00052933
09:43:06|0.00052976
09:43:11|0.00052989
09:43:12|0.00052989
09:43:13|0.00052989
09:43:14|0.00052976
09:43:15|0.00052996
09:43:16|0.00052978
09:43:17|0.00052978
09:43:23|0.00052976
09:43:24|0.00052976
09:43:24|0.00052974
09:43:25|0.00052974
09:43:27|0.00052974
09:43:33|0.00052971
09:43:33|0.00052971
09:43:34|0.00052971
09:43:35|0.00052971
09:43:36|0.00052971
09:43:38|0.00052971
09:43:38|0.00052971
09:43:40|0.00052971
09:43:40|0.00052957
09:43:42|0.00052955
09:43:42|0.00052935
09:43:43|0.00052935
09:43:45|0.00052952
09:43:46|0.00052952
09:43:47|0.00052937
09:43:48|0.00052937
09:43:48|0.00052934
09:43:50|0.00052933
09:43:56|0.00052913
09:43:57|0.00052915
09:43:58|0.00052916
09:43:59|0.00052916
09:44:00|0.00052927
09:44:01|0.00052926
09:44:02|0.00052926
09:44:03|0.00052915
09:44:04|0.00052915
09:44:05|0.00052915
09:44:06|0.00052914
09:44:07|0.00052914
09:44:08|0.00052904
09:44:09|0.00052904
09:44:10|0.00052904
09:44:11|0.00052905
09:44:12|0.00052905
09:44:13|0.00052905
09:44:14|0.00052905
09:44:15|0.00052905
09:44:17|0.00052905
09:44:17|0.00052905
09:44:18|0.00052905
09:44:19|0.00052905
09:44:20|0.00052905
09:44:21|0.00052888
09:44:22|0.00052895
09:44:23|0.00052895
09:44:24|0.00052895
09:44:25|0.00052892
09:44:26|0.00052892
09:44:27|0.00052892
09:44:28|0.00052882
09:44:29|0.00052882
09:44:30|0.00052883
09:44:31|0.00052883
09:44:32|0.00052883
09:44:33|0.00052883
09:44:34|0.00052884
09:44:36|0.00052884
09:44:36|0.00052887
09:44:38|0.00052887
09:44:39|0.00052887
09:44:39|0.0005286
09:44:41|0.0005287
09:44:42|0.00052865
09:44:43|0.00052865
09:44:43|0.00052862
09:44:45|0.00052862
09:44:45|0.00052836
09:44:47|0.00052836
09:44:47|0.0005288
09:44:54|0.00052895
09:45:00|0.0005287
09:45:00|0.00052879
09:45:01|0.00052879
09:45:02|0.00052877
09:45:03|0.00052877
09:45:05|0.00052877
09:45:05|0.00052877
09:45:07|0.00052876
09:45:07|0.00052877
09:45:09|0.00052877
09:45:09|0.00052877
09:45:11|0.00052877
09:45:12|0.00052877
09:45:12|0.00052877
09:45:14|0.00052866
09:45:15|0.00052866
09:45:16|0.00052866
09:45:17|0.00052877
09:45:18|0.00052877
09:45:19|0.00052877
09:45:19|0.00052875
09:45:20|0.00052875
09:45:22|0.00052875
09:45:23|0.00052867
09:45:24|0.00052878
09:45:24|0.00052874
09:45:25|0.00052874
09:45:27|0.00052874
09:45:27|0.00052865
09:45:29|0.00052865
09:45:30|0.00052865
09:45:31|0.00052862
09:45:31|0.00052861
09:45:33|0.00052861
09:45:33|0.00052861
09:45:34|0.00052856
09:45:36|0.00052856
09:45:37|0.00052856
09:45:38|0.00052856
09:45:39|0.00052856
09:45:40|0.00052856
09:45:41|0.00052839
09:45:42|0.0005282
09:45:43|0.0005282
09:45:44|0.00052823
09:45:45|0.00052859
09:45:46|0.00052855
09:45:47|0.00052861
09:45:53|0.00052865
09:45:54|0.00052865
09:45:55|0.00052865
09:45:56|0.00052864
09:45:57|0.00052866
09:45:58|0.00052868
09:46:00|0.00052868
09:46:01|0.00052858
09:46:02|0.00052858
09:46:03|0.00052858
09:46:04|0.00052858
09:46:04|0.00052858
09:46:06|0.00052858
09:46:07|0.0005286
09:46:08|0.0005286
09:46:09|0.0005286
09:46:09|0.00052855
09:46:11|0.00052855
09:46:11|0.00052819
09:46:13|0.00052849
09:46:14|0.00052849
09:46:15|0.00052849
09:46:16|0.00052849
09:46:17|0.0005286
09:46:18|0.0005286
09:46:19|0.00052862
09:46:20|0.00052859
09:46:21|0.00052849
09:46:22|0.00052849
09:46:23|0.00052849
09:46:24|0.00052849
09:46:25|0.00052856
09:46:26|0.00052831
09:46:37|0.00052825
09:46:37|0.00052825
09:46:39|0.00052825
09:46:40|0.00052825
09:46:40|0.00052825
09:46:42|0.00052825
09:46:42|0.00052825
09:46:44|0.0005281
09:46:45|0.000528
09:46:46|0.00052811
09:46:47|0.00052811
09:46:48|0.00052805
09:46:49|0.00052804
09:46:49|0.000528
09:46:51|0.000528
09:46:52|0.000528
09:46:53|0.000528
09:46:54|0.00052799
09:46:54|0.00052799
09:46:55|0.00052792
09:46:57|0.00052797
09:46:58|0.00052801
09:47:00|0.00052801
09:47:01|0.00052819
09:47:06|0.00052845
09:47:07|0.00052845
09:47:08|0.00052837
09:47:09|0.00052838
09:47:10|0.00052849
09:47:12|0.0005284
09:47:12|0.0005284
09:47:13|0.00052845
09:47:14|0.00052845
09:47:20|0.0005284
09:47:21|0.0005284
09:47:22|0.00052839
09:47:23|0.00052839
09:47:24|0.00052839
09:47:25|0.00052839
09:47:31|0.00052849
09:47:32|0.00052849
09:47:32|0.00052849
09:47:34|0.00052849
09:47:35|0.00052849
09:47:36|0.00052849
09:47:37|0.00052849
09:47:38|0.00052849
09:47:39|0.00052849
09:47:40|0.00052833
09:47:40|0.00052833
09:47:42|0.00052833
09:47:48|0.00052833
09:47:49|0.00052833
09:47:49|0.00052833
09:47:50|0.0005288
09:47:52|0.0005288
09:47:53|0.0005288
09:47:54|0.00052883
09:47:54|0.00052882
09:47:55|0.00052882
09:47:56|0.00052883
09:47:58|0.00052883
09:47:59|0.00052883
09:48:00|0.00052883
09:48:01|0.00052884
09:48:02|0.00052883
09:48:03|0.00052883
09:48:05|0.00052886
09:48:05|0.00052887
09:48:06|0.00052887
09:48:07|0.00052887
09:48:13|0.00052891
09:48:14|0.00052891
09:48:20|0.000529
09:48:20|0.000529
09:48:22|0.00052897
09:48:23|0.00052905
09:48:24|0.00052928
09:48:25|0.0005293
09:48:31|0.00052939
09:48:31|0.00052939
09:48:32|0.00052948
09:48:33|0.00052948
09:48:34|0.00052988
09:48:36|0.00052983
09:48:36|0.00052983
09:48:38|0.00052983
09:48:39|0.00052978
09:48:40|0.00052978
09:48:41|0.00052964
09:48:41|0.00052964
09:48:43|0.00052953
09:48:44|0.00052952
09:48:45|0.00052962
09:48:46|0.00052962
09:48:47|0.00052949
09:48:48|0.00052948
09:48:49|0.00052946
09:48:50|0.00052921
09:48:51|0.00052944
09:48:52|0.00052949
09:48:53|0.00052949
09:48:54|0.00052949
09:48:55|0.00052933
09:48:56|0.00052949
09:48:57|0.00052949
09:48:58|0.00052949
09:48:59|0.00052949
09:49:00|0.00052949
09:49:01|0.00052949
09:49:02|0.00052949
09:49:03|0.00052949
09:49:05|0.00052946
09:49:05|0.00052952
09:49:07|0.00052952
09:49:08|0.00052952
09:49:08|0.00052949
09:49:10|0.00052949
09:49:11|0.00052952
09:49:12|0.00052952
09:49:12|0.00052952
09:49:13|0.00052957
09:49:14|0.00052957
09:49:16|0.00052976
09:49:16|0.0005296
09:49:18|0.00052962
09:49:19|0.00052958
09:49:20|0.00052958
09:49:21|0.00052976
09:49:22|0.00052964
09:49:23|0.00052964
09:49:24|0.00052964
09:49:35|0.00052989
09:49:45|0.00053
09:49:46|0.00053
09:49:47|0.00053
09:49:48|0.00053
09:49:49|0.00053
09:49:50|0.00053
09:49:51|0.00052996
09:49:52|0.00052991
09:49:53|0.00052991
09:49:59|0.00052997
09:50:00|0.00052997
09:50:01|0.00052991
09:50:02|0.00052976
09:50:03|0.00052952
09:50:05|0.0005296
09:50:05|0.0005296
09:50:07|0.00052956
09:50:13|0.00052951
09:50:19|0.00052972
09:50:19|0.00052972
09:50:20|0.00052972
09:50:21|0.00052972
09:50:22|0.00052972
09:50:23|0.00052963
09:50:24|0.00052963
09:50:25|0.00052983
09:50:26|0.00052972
09:50:27|0.00052972
09:50:28|0.00052963
09:50:29|0.00052963
09:50:30|0.00052962
09:50:31|0.00052962
09:50:32|0.00052962
09:50:33|0.00052962
09:50:34|0.00052956
09:50:35|0.00052956
09:50:36|0.00052962
09:50:37|0.00052962
09:50:38|0.00052962
09:50:39|0.00052962
09:50:40|0.00052953
09:50:41|0.00052953
09:50:42|0.00052953
09:50:43|0.00052953
09:50:44|0.00052953
09:50:45|0.00052953
09:50:46|0.00052953
09:50:47|0.00052953
09:50:48|0.00052953
09:50:49|0.00052953
09:50:50|0.00052953
09:50:51|0.00052953
09:50:52|0.00052953
09:50:53|0.00052953
09:50:54|0.00052955
09:50:55|0.00052955
09:50:56|0.00052955
09:50:57|0.00052956
09:50:58|0.00052954
09:50:59|0.00052954
09:51:00|0.00052956
09:51:12|0.00052983
09:51:13|0.00052983
09:51:13|0.00052991
09:51:15|0.00052991
09:51:15|0.00052991
09:51:17|0.00052991
09:51:17|0.00052978
09:51:19|0.00052978
09:51:20|0.00052978
09:51:21|0.00052978
09:51:21|0.00052978
09:51:22|0.00052991
09:51:24|0.00052991
09:51:25|0.00052991
09:51:25|0.00052992
09:51:27|0.00052992
09:51:27|0.00052991
09:51:29|0.00052991
09:51:30|0.00052991
09:51:30|0.00052991
09:51:31|0.00052992
09:51:32|0.00052991
09:51:34|0.00052984
09:51:34|0.00052984
09:51:36|0.00052992
09:51:37|0.00052992
09:51:38|0.00052991
09:51:38|0.00052989
09:51:40|0.00052989
09:51:41|0.00052989
09:51:42|0.00052989
09:51:43|0.00052985
09:51:44|0.00052989
09:51:44|0.00052989
09:51:45|0.00052989
09:51:47|0.00052983
09:51:47|0.00052983
09:51:48|0.00052984
09:51:50|0.00052983
09:51:50|0.00052983
09:51:52|0.00052983
09:51:53|0.00052983
09:51:54|0.00052983
09:51:54|0.00052983
09:51:56|0.00052983
09:51:57|0.00052983
09:51:58|0.00052983
09:51:59|0.00052983
09:52:00|0.00052969
09:52:00|0.00052969
09:52:02|0.00052969
09:52:03|0.00052968
09:52:04|0.0005297
09:52:05|0.0005297
09:52:06|0.0005297
09:52:08|0.00052979
09:52:08|0.00052977
09:52:09|0.00052977
09:52:10|0.00052977
09:52:11|0.00052974
09:52:12|0.0005297
09:52:13|0.00052971
09:52:14|0.00052971
09:52:15|0.00052977
09:52:16|0.00052977
09:52:31|0.00052974
09:52:32|0.00052972
09:52:33|0.00052973
09:52:33|0.00052973
09:52:34|0.00052973
09:52:36|0.00052973
09:52:37|0.00052973
09:52:38|0.00052973
09:52:44|0.00052979
09:52:45|0.00052977
09:52:46|0.00052977
09:52:47|0.00052977
09:52:47|0.00052987
09:52:49|0.00052987
09:52:49|0.00052981
09:52:51|0.00052981
09:52:52|0.00052981
09:52:53|0.00052981
09:52:54|0.00052981
09:52:54|0.00052988
09:52:55|0.00052989
09:52:56|0.00052991
09:52:58|0.00052991
09:52:59|0.00052991
09:52:59|0.00052996
09:53:06|0.00052998
09:53:07|0.00052996
09:53:08|0.00052996
09:53:09|0.00052996
09:53:10|0.00052996
09:53:11|0.00052996
09:53:12|0.00052996
09:53:13|0.00053
09:53:19|0.00053005
09:53:20|0.00053004
09:53:21|0.00053004
09:53:22|0.00053004
09:53:23|0.00053004
09:53:24|0.00053005
09:53:25|0.00053005
09:53:26|0.00053005
09:53:27|0.00053005
09:53:28|0.00053005
09:53:29|0.00053005
09:53:30|0.00053004
09:53:30|0.00053004
09:53:32|0.00053004
09:53:33|0.00053005
09:53:34|0.00053005
09:53:35|0.00053005
09:53:36|0.00053005
09:53:37|0.00053005
09:53:48|0.00053015
09:53:48|0.00053015
09:53:49|0.00053016
09:53:51|0.00053022
09:53:52|0.00053022
09:53:53|0.00053022
09:53:53|0.00053023
09:53:55|0.00053027
09:53:56|0.00053036
09:53:57|0.00053042
09:53:58|0.00053042
09:53:59|0.00053042
09:53:59|0.00053043
09:54:00|0.00053043
09:54:01|0.00053043
09:54:02|0.00053049
09:54:03|0.00053049
09:54:05|0.00053035
09:54:11|0.00053031
09:54:13|0.0005305
09:54:13|0.0005305
09:54:14|0.00053071
09:54:15|0.00053059
09:54:16|0.00053062
09:54:17|0.00053062
09:54:18|0.00053075
09:54:20|0.00053075
09:54:20|0.00053059
09:54:21|0.00053059
09:54:27|0.00053074
09:54:28|0.00053075
09:54:29|0.00053073
09:54:30|0.00053074
09:54:31|0.00053074
09:54:32|0.00053074
09:54:33|0.00053062
09:54:34|0.00053073
09:54:40|0.0005309
09:54:41|0.0005309
09:54:42|0.0005309
09:54:43|0.0005309
09:54:44|0.0005309
09:54:45|0.00053079
09:54:46|0.00053093
09:54:47|0.00053093
09:54:48|0.00053093
09:54:48|0.00053099
09:54:49|0.0005309
09:54:51|0.00053174
09:54:51|0.00053112
09:54:53|0.00053112
09:54:54|0.00053099
09:54:54|0.00053099
09:54:55|0.00053099
09:54:57|0.00053099
09:54:58|0.0005313
09:54:59|0.0005313
09:55:00|0.0005316
09:55:01|0.00053149
09:55:02|0.00053151
09:55:03|0.0005316
09:55:04|0.0005316
09:55:05|0.0005315
09:55:06|0.0005315
09:55:07|0.00053152
09:55:08|0.00053152
09:55:09|0.00053147
09:55:15|0.00053174
09:55:16|0.0005319
09:55:17|0.00053179
09:55:19|0.00053178
09:55:19|0.0005318
09:55:20|0.00053164
09:55:26|0.00053193
09:55:27|0.00053193
09:55:28|0.000532
09:55:39|0.00053203
09:55:40|0.00053203
09:55:41|0.00053229
09:55:42|0.00053229
09:55:43|0.00053229
09:55:44|0.00053229
09:55:45|0.00053229
09:55:46|0.0005321
09:55:47|0.00053203
09:55:48|0.00053214
09:55:49|0.0005318
09:55:50|0.0005318
09:55:51|0.00053222
09:55:52|0.00053222
09:55:53|0.00053197
09:55:54|0.00053195
09:55:55|0.00053194
09:55:56|0.0005321
09:55:57|0.00053219
09:55:58|0.00053203
09:55:59|0.00053202
09:56:00|0.00053202
09:56:01|0.00053202
09:56:02|0.00053202
09:56:03|0.00053202
09:56:04|0.00053202
09:56:05|0.00053202
09:56:16|0.0005317
09:56:22|0.00053163
09:56:28|0.00053178
09:56:28|0.00053178
09:56:29|0.00053198
09:56:30|0.00053198
09:56:31|0.00053199
09:56:33|0.00053181
09:56:34|0.00053181
09:56:34|0.00053181
09:56:36|0.00053181
09:56:37|0.00053181
09:56:38|0.0005317
09:56:39|0.0005317
09:56:39|0.00053162
09:56:41|0.00053159
09:56:41|0.00053151
09:56:43|0.00053151
09:56:44|0.00053148
09:56:45|0.00053144
09:56:46|0.00053144
09:56:47|0.00053137
09:56:48|0.00053126
09:56:49|0.00053126
09:56:55|0.00053111
09:56:56|0.00053126
09:56:57|0.00053126
09:56:58|0.00053126
09:56:59|0.00053126
09:57:00|0.00053123
09:57:01|0.00053112
09:57:02|0.00053112
09:57:03|0.00053125
09:57:04|0.00053144
09:57:05|0.00053146
09:57:06|0.00053146
09:57:07|0.00053146
09:57:08|0.00053124
09:57:10|0.00053124
09:57:11|0.00053124
09:57:12|0.0005312
09:57:13|0.0005312
09:57:14|0.00053116
09:57:15|0.00053116
09:57:16|0.00053116
09:57:17|0.00053126
09:57:18|0.00053126
09:57:19|0.00053126
09:57:20|0.00053084
09:57:21|0.00053098
09:57:22|0.00053093
09:57:23|0.00053093
09:57:24|0.00053093
09:57:25|0.00053076
09:57:26|0.00053076
09:57:27|0.00053076
09:57:28|0.00053059
09:57:29|0.00053074
09:57:30|0.00053074
09:57:32|0.00053072
09:57:32|0.00053072
09:57:33|0.00053072
09:57:34|0.00053072
09:57:35|0.00053068
09:57:37|0.00053059
09:57:37|0.00053049
09:57:38|0.00053042
09:57:39|0.00053059
09:57:40|0.00053076
09:57:42|0.00053076
09:57:47|0.00053062
09:57:48|0.00053062
09:57:49|0.00053029
09:57:50|0.00053029
09:57:51|0.00053045
09:57:52|0.00053045
09:57:53|0.00053045
09:57:54|0.00053038
09:57:55|0.00053038
09:57:56|0.00053038
09:57:57|0.00053032
09:57:58|0.00053031
09:57:59|0.00053031
09:58:00|0.0005304
09:58:01|0.0005304
09:58:02|0.0005304
09:58:03|0.00053036
09:58:05|0.00053029
09:58:05|0.00053029
09:58:06|0.00053029
09:58:12|0.0005303
09:58:13|0.0005303
09:58:19|0.00053036
09:58:20|0.0005304
09:58:21|0.00053035
09:58:22|0.00053057
09:58:23|0.00053057
09:58:24|0.00053039
09:58:25|0.00053039
09:58:26|0.00053041
09:58:27|0.00053045
09:58:28|0.00053045
09:58:29|0.00053045
09:58:35|0.00053038
09:58:36|0.00053039
09:58:37|0.00053039
09:58:38|0.00053039
09:58:39|0.0005303
09:58:40|0.0005303
09:58:41|0.00053021
09:58:42|0.00053025
09:58:43|0.00053068
09:58:44|0.00053051
09:58:45|0.00053051
09:58:46|0.00053088
09:58:47|0.00053087
09:58:48|0.00053076
09:58:49|0.00053077
09:58:50|0.00053077
09:58:51|0.00053093
09:58:52|0.000531
09:58:53|0.000531
09:58:59|0.00053098
09:58:59|0.00053098
09:59:00|0.00053083
09:59:02|0.00053101
09:59:03|0.00053101
09:59:04|0.00053101
09:59:05|0.00053101
09:59:06|0.00053101
09:59:12|0.00053084
09:59:13|0.00053084
09:59:19|0.00053062
09:59:20|0.00053062
09:59:21|0.00053049
09:59:21|0.0005305
09:59:23|0.0005305
09:59:24|0.0005305
09:59:25|0.00053051
09:59:25|0.00053064
09:59:27|0.00053059
09:59:27|0.00053063
09:59:29|0.00053063
09:59:29|0.00053063
09:59:31|0.00053073
09:59:32|0.00053073
09:59:38|0.00053054
09:59:44|0.00053022
09:59:44|0.00053022
09:59:46|0.00053022
09:59:47|0.00053032
09:59:53|0.00053029
09:59:53|0.00053029
09:59:54|0.00053029
09:59:55|0.00053026
09:59:56|0.00053024
09:59:57|0.00053024
09:59:58|0.00053032
09:59:59|0.00053032
10:00:00|0.00053032
10:00:06|0.00053034
10:00:12|0.00053074
10:00:13|0.00053075
10:00:14|0.00053075
10:00:15|0.00053094
10:00:21|0.00053081
10:00:22|0.00053081
10:00:22|0.0005308
10:00:24|0.00053081
10:00:25|0.00053081
10:00:30|0.00053081
10:00:31|0.00053081
10:00:32|0.00053081
10:00:33|0.00053081
10:00:34|0.00053075
10:00:40|0.00053065
10:00:40|0.00053065
10:00:42|0.00053086
10:00:43|0.0005309
10:00:43|0.0005309
10:00:44|0.0005309
10:00:46|0.00053069
10:00:46|0.00053069
10:00:48|0.00053069
10:00:48|0.00053084
10:00:50|0.00053084
10:00:51|0.00053082
10:00:51|0.00053082
10:00:52|0.00053069
10:00:53|0.00053081
10:00:54|0.00053081
10:00:55|0.00053082
10:00:56|0.00053082
10:00:58|0.00053082
10:00:59|0.00053094
10:01:00|0.00053094
10:01:01|0.00053094
10:01:02|0.00053081
10:01:03|0.00053081
10:01:04|0.00053081
10:01:05|0.00053081
10:01:06|0.00053081
10:01:12|0.00053095
10:01:14|0.00053097
10:01:14|0.00053097
10:01:20|0.00053134
10:01:22|0.00053137
10:01:22|0.00053137
10:01:23|0.00053139
10:01:24|0.00053139
10:01:25|0.00053139
10:01:31|0.00053168
10:01:37|0.00053167
10:01:38|0.0005317
10:01:39|0.00053173
10:01:40|0.00053174
10:01:41|0.00053178
10:01:42|0.00053178
10:01:43|0.00053179
10:01:44|0.00053181
10:01:45|0.00053187
10:01:46|0.00053187
10:01:47|0.00053196
10:01:48|0.000532
10:01:49|0.000532
10:01:50|0.00053149
10:01:51|0.00053182
10:01:52|0.00053189
10:01:53|0.00053179
10:01:54|0.00053187
10:01:55|0.00053187
10:01:56|0.00053187
10:01:57|0.00053203
10:01:58|0.00053214
10:01:59|0.00053214
10:02:00|0.00053214
10:02:01|0.00053214
10:02:02|0.00053214
10:02:03|0.00053214
10:02:04|0.00053214
10:02:05|0.00053201
10:02:06|0.00053214
10:02:07|0.00053214
10:02:08|0.00053212
10:02:09|0.00053214
10:02:10|0.00053187
10:02:11|0.00053179
10:02:13|0.00053192
10:02:14|0.00053192
10:02:15|0.00053205
10:02:16|0.00053205
10:02:17|0.00053205
10:02:18|0.00053205
10:02:19|0.00053205
10:02:21|0.0005321
10:02:21|0.00053201
10:02:22|0.00053207
10:02:23|0.000532
10:02:25|0.00053206
10:02:26|0.00053205
10:02:32|0.00053202
10:02:32|0.00053187
10:02:34|0.00053195
10:02:35|0.00053195
10:02:36|0.00053195
10:02:36|0.00053195
10:02:37|0.00053191
10:02:38|0.00053161
10:02:40|0.00053158
10:02:41|0.00053165
10:02:42|0.00053165
10:02:43|0.00053164
10:02:44|0.00053164
10:02:45|0.00053164
10:02:46|0.00053162
10:02:47|0.00053165
10:02:47|0.00053165
10:02:49|0.00053165
10:02:49|0.00053165
10:02:51|0.00053191
10:02:57|0.00053199
10:02:57|0.00053199
10:02:59|0.00053207
10:02:59|0.00053207
10:03:00|0.00053207
10:03:01|0.0005321
10:03:02|0.0005321
10:03:03|0.0005321
10:03:04|0.0005325
10:03:05|0.00053256
10:03:06|0.00053169
10:03:07|0.00053169
10:03:08|0.00053196
10:03:09|0.00053196
10:03:10|0.00053193
10:03:11|0.00053193
10:03:12|0.00053192
10:03:13|0.00053192
10:03:15|0.00053192
10:03:16|0.00053192
10:03:17|0.00053181
10:03:18|0.00053165
10:03:20|0.00053151
10:03:20|0.00053151
10:03:21|0.00053163
10:03:22|0.00053159
10:03:23|0.00053158
10:03:24|0.0005316
10:03:26|0.00053159
10:03:27|0.00053158
10:03:27|0.00053151
10:03:29|0.00053151
10:03:30|0.00053151
10:03:30|0.00053168
10:03:31|0.00053168
10:03:33|0.00053182
10:03:34|0.00053186
10:03:35|0.00053163
10:03:36|0.00053163
10:03:37|0.00053168
10:03:38|0.00053168
10:03:39|0.00053168
10:03:40|0.00053168
10:03:41|0.00053168
10:03:42|0.00053168
10:03:43|0.00053184
10:03:44|0.00053168
10:03:45|0.00053168
10:03:46|0.00053159
10:03:47|0.00053159
10:03:48|0.00053159
10:03:49|0.00053159
10:03:50|0.00053159
10:03:51|0.0005316
10:03:52|0.00053167
10:03:53|0.00053167
10:03:54|0.00053167
10:03:55|0.00053167
10:03:56|0.00053167
10:03:57|0.00053167
10:03:58|0.00053167
10:03:59|0.00053167
10:04:00|0.00053174
10:04:01|0.00053175
10:04:02|0.00053167
10:04:03|0.00053167
10:04:04|0.00053167
10:04:05|0.00053167
10:04:06|0.0005322
10:04:07|0.0005322
10:04:08|0.00053237
10:04:14|0.00053221
10:04:15|0.0005322
10:04:16|0.0005322
10:04:17|0.0005322
10:04:18|0.00053213
10:04:20|0.00053219
10:04:20|0.00053213
10:04:21|0.00053234
10:04:22|0.00053234
10:04:23|0.00053234
10:04:24|0.00053249
10:04:25|0.00053251
10:04:26|0.00053251
10:04:27|0.00053259
10:04:28|0.00053259
10:04:30|0.00053199
10:04:31|0.00053207
10:04:31|0.00053181
10:04:32|0.00053202
10:04:33|0.00053202
10:04:34|0.00053202
10:04:35|0.00053215
10:04:41|0.00053205
10:04:42|0.00053205
10:04:43|0.0005322
10:04:44|0.0005322
10:04:45|0.0005322
10:04:56|0.00053227
10:04:56|0.00053227
10:04:57|0.00053221
10:04:58|0.00053221
10:04:59|0.00053221
10:05:00|0.00053221
10:05:01|0.00053221
10:05:02|0.00053225
10:05:03|0.00053227
10:05:04|0.00053227
10:05:05|0.00053233
10:05:07|0.00053222
10:05:08|0.00053222
10:05:09|0.00053222
10:05:10|0.00053226
10:05:11|0.00053222
10:05:12|0.00053221
10:05:13|0.00053221
10:05:14|0.00053222
10:05:15|0.00053222
10:05:17|0.00053295
10:05:18|0.00053314
10:05:19|0.00053287
10:05:19|0.00053282
10:05:20|0.00053282
10:05:22|0.00053282
10:05:23|0.00053282
10:05:24|0.0005326
10:05:25|0.0005326
10:05:27|0.00053284
10:05:28|0.00053284
10:05:29|0.0005326
10:05:29|0.00053277
10:05:30|0.00053277
10:05:31|0.00053282
10:05:32|0.00053264
10:05:33|0.00053264
10:05:34|0.00053282
10:05:35|0.00053273
10:05:36|0.00053258
10:05:37|0.00053251
10:05:38|0.00053248
10:05:39|0.00053259
10:05:40|0.00053259
10:05:41|0.00053259
10:05:43|0.00053258
10:05:43|0.00053233
10:05:44|0.00053233
10:05:46|0.00053252
10:05:47|0.00053251
10:05:47|0.00053251
10:05:48|0.00053251
10:05:49|0.0005326
10:05:51|0.00053276
10:05:51|0.00053251
10:05:52|0.00053252
10:05:53|0.00053252
10:05:54|0.00053252
10:05:55|0.00053282
10:05:56|0.00053259
10:05:57|0.00053295
10:05:58|0.00053313
10:05:59|0.00053313
10:06:06|0.00053288
10:06:06|0.00053289
10:06:12|0.00053303
10:06:24|0.00053345
10:06:25|0.00053344
10:06:26|0.00053344
10:06:27|0.00053322
10:06:28|0.00053322
10:06:29|0.00053319
10:06:30|0.00053347
10:06:31|0.00053318
10:06:32|0.00053298
10:06:33|0.00053289
10:06:34|0.00053287
10:06:35|0.00053286
10:06:36|0.00053278
10:06:37|0.00053279
10:06:38|0.00053279
10:06:39|0.00053276
10:06:40|0.00053276
10:06:41|0.0005327
10:06:42|0.00053269
10:06:43|0.00053269
10:06:44|0.00053269
10:06:45|0.00053269
10:06:46|0.00053294
10:06:47|0.00053292
10:06:48|0.00053298
10:06:49|0.00053298
10:06:50|0.00053281
10:06:51|0.00053319
10:06:52|0.00053319
10:06:53|0.00053289
10:06:54|0.00053289
10:06:55|0.00053289
10:06:56|0.00053296
10:06:57|0.00053294
10:06:58|0.00053294
10:06:59|0.00053281
10:07:00|0.00053288
10:07:01|0.00053284
10:07:02|0.00053278
10:07:03|0.00053278
10:07:04|0.00053278
10:07:05|0.00053269
10:07:06|0.00053269
10:07:07|0.00053255
10:07:08|0.00053249
10:07:09|0.0005324
10:07:10|0.0005324
10:07:11|0.00053227
10:07:12|0.00053186
10:07:13|0.00053224
10:07:14|0.00053223
10:07:15|0.00053221
10:07:16|0.00053219
10:07:17|0.00053219
10:07:18|0.00053217
10:07:20|0.00053217
10:07:21|0.00053217
10:07:22|0.00053217
10:07:23|0.00053216
10:07:24|0.00053216
10:07:24|0.0005322
10:07:26|0.0005322
10:07:27|0.00053219
10:07:27|0.00053216
10:07:29|0.0005322
10:07:30|0.0005322
10:07:31|0.00053233
10:07:32|0.00053227
10:07:33|0.00053228
10:07:34|0.00053228
10:07:35|0.00053228
10:07:36|0.00053228
10:07:37|0.00053228
10:07:38|0.00053229
10:07:39|0.00053217
10:07:40|0.00053217
10:07:41|0.00053209
10:07:42|0.00053209
10:07:43|0.00053219
10:07:44|0.00053227
10:07:45|0.00053227
10:07:46|0.00053226
10:07:47|0.0005325
10:07:48|0.00053241
10:07:49|0.00053241
10:07:50|0.0005325
10:07:51|0.00053256
10:07:52|0.00053228
10:07:53|0.00053233
10:07:54|0.00053233
10:07:55|0.0005323
10:07:56|0.0005323
10:07:57|0.00053243
10:07:58|0.00053243
10:07:59|0.00053241
10:08:00|0.00053241
10:08:01|0.00053234
10:08:02|0.00053234
10:08:03|0.00053228
10:08:04|0.00053233
10:08:05|0.00053231
10:08:06|0.00053254
10:08:07|0.000532
10:08:08|0.00053186
10:08:09|0.00053187
10:08:10|0.00053193
10:08:11|0.00053199
10:08:17|0.00053179
10:08:24|0.00053164
10:08:24|0.00053146
10:08:26|0.00053124
10:08:26|0.00053124
10:08:28|0.00053122
10:08:29|0.00053122
10:08:30|0.00053141
10:08:31|0.00053169
10:08:32|0.00053141
10:08:34|0.00053154
10:08:35|0.00053161
10:08:37|0.00053172
10:08:37|0.0005317
10:08:39|0.00053168
10:08:40|0.00053157
10:08:41|0.00053151
10:08:42|0.00053141
10:08:43|0.00053141
10:08:45|0.00053141
10:08:45|0.00053138
10:08:46|0.0005313
10:08:47|0.00053133
10:08:49|0.0005313
10:08:49|0.00053129
10:08:50|0.00053124
10:08:51|0.00053124
10:08:52|0.00053122
10:08:53|0.00053125
10:08:54|0.00053125
10:08:55|0.00053125
10:08:56|0.00053125
10:08:57|0.00053125
10:08:58|0.00053129
10:08:59|0.00053121
10:09:00|0.00053121
10:09:01|0.00053124
10:09:02|0.00053122
10:09:04|0.0005311
10:09:04|0.00053125
10:09:05|0.00053111
10:09:06|0.00053125
10:09:07|0.00053125
10:09:08|0.00053125
10:09:09|0.00053125
10:09:10|0.00053141
10:09:11|0.00053131
10:09:12|0.00053131
10:09:13|0.00053131
10:09:14|0.00053131
10:09:15|0.00053131
10:09:16|0.00053131
10:09:17|0.00053154
10:09:18|0.00053154
10:09:20|0.00053154
10:09:22|0.00053155
10:09:22|0.00053155
10:09:24|0.00053165
10:09:24|0.00053154
10:09:26|0.00053162
10:09:26|0.00053162
10:09:28|0.00053162
10:09:28|0.00053156
10:09:30|0.00053156
10:09:31|0.00053156
10:09:32|0.00053164
10:09:33|0.00053162
10:09:34|0.0005316
10:09:35|0.00053168
10:09:36|0.00053168
10:09:36|0.0005317
10:09:37|0.00053156
10:09:39|0.00053162
10:09:39|0.00053161
10:09:41|0.00053162
10:09:42|0.00053167
10:09:42|0.00053168
10:09:44|0.00053168
10:09:44|0.00053168
10:09:45|0.0005317
10:09:46|0.00053186
10:09:48|0.0005317
10:09:49|0.00053155
10:09:50|0.0005314
10:09:51|0.00053131
10:09:52|0.00053141
10:09:52|0.00053151
10:09:54|0.0005315
10:09:54|0.0005315
10:09:55|0.0005315
10:09:57|0.00053132
10:09:57|0.00053145
10:09:59|0.00053151
10:10:00|0.00053151
10:10:01|0.00053152
10:10:02|0.0005315
10:10:03|0.00053149
10:10:04|0.00053149
10:10:05|0.00053149
10:10:06|0.00053149
10:10:07|0.00053149
10:10:08|0.0005314
10:10:09|0.0005314
10:10:10|0.0005314
10:10:11|0.0005314
10:10:12|0.0005314
10:10:13|0.0005314
10:10:14|0.0005314
10:10:20|0.00053135
10:10:22|0.0005314
10:10:23|0.00053149
10:10:24|0.00053149
10:10:25|0.00053149
10:10:26|0.00053149
10:10:27|0.00053135
10:10:28|0.00053135
10:10:29|0.00053135
10:10:29|0.00053135
10:10:31|0.00053135
10:10:32|0.00053135
10:10:33|0.00053135
10:10:33|0.00053135
10:10:35|0.00053135
10:10:36|0.00053135
10:10:37|0.0005314
10:10:38|0.0005314
10:10:39|0.0005314
10:10:41|0.0005314
10:10:42|0.00053142
10:10:42|0.00053142
10:10:43|0.00053142
10:10:45|0.0005314
10:10:46|0.0005314
10:10:46|0.0005314
10:10:47|0.0005314
10:10:48|0.0005314
10:10:49|0.0005314
10:10:52|0.00053142
10:10:52|0.0005312
10:10:53|0.0005312
10:10:54|0.00053114
10:10:55|0.00053113
10:10:56|0.00053109
10:10:57|0.0005309
10:10:58|0.0005309
10:10:59|0.00053081
10:11:00|0.00053081
10:11:01|0.00053076
10:11:02|0.00053076
10:11:03|0.0005307
10:11:04|0.00053049
10:11:05|0.0005305
10:11:06|0.00053061
10:11:07|0.0005306
10:11:08|0.0005306
10:11:10|0.00053077
10:11:10|0.00053076
10:11:11|0.00053089
10:11:12|0.00053054
10:11:13|0.00053086
10:11:14|0.00053086
10:11:16|0.00053086
10:11:16|0.00053086
10:11:17|0.00053086
10:11:18|0.00053086
10:11:19|0.00053086
10:11:20|0.00053069
10:11:22|0.000531
10:11:23|0.00053112
10:11:24|0.00053112
10:11:26|0.00053082
10:11:26|0.0005309
10:11:28|0.00053099
10:11:28|0.000531
10:11:30|0.000531
10:11:31|0.00053137
10:11:32|0.00053139
10:11:33|0.00053139
10:11:34|0.00053139
10:11:35|0.00053139
10:11:36|0.00053139
10:11:37|0.00053128
10:11:38|0.00053128
10:11:39|0.00053128
10:11:40|0.00053128
10:11:41|0.00053121
10:11:42|0.00053121
10:11:44|0.00053128
10:11:50|0.00053147
10:11:50|0.00053148
10:11:51|0.00053154
10:11:52|0.00053154
10:11:53|0.00053144
10:11:54|0.00053145
10:11:55|0.00053136
10:11:56|0.00053138
10:11:57|0.00053151
10:11:58|0.00053151
10:11:59|0.00053151
10:12:00|0.00053151
10:12:01|0.00053151
10:12:02|0.00053149
10:12:03|0.00053149
10:12:04|0.00053154
10:12:05|0.00053154
10:12:06|0.00053154
10:12:07|0.00053154
10:12:08|0.00053154
10:12:09|0.00053154
10:12:10|0.00053154
10:12:11|0.0005317
10:12:13|0.0005317
10:12:13|0.0005317
10:12:14|0.0005317
10:12:15|0.00053165
10:12:16|0.00053165
10:12:17|0.00053165
10:12:18|0.00053149
10:12:19|0.00053149
10:12:20|0.00053159
10:12:21|0.00053159
10:12:24|0.00053138
10:12:25|0.00053143
10:12:25|0.00053131
10:12:27|0.00053116
10:12:29|0.00053116
10:12:30|0.00053116
10:12:32|0.00053116
10:12:32|0.00053132
10:12:33|0.00053132
10:12:34|0.00053132
10:12:35|0.00053127
10:12:36|0.00053125
10:12:38|0.00053125
10:12:39|0.00053116
10:12:45|0.00053118
10:12:45|0.00053118
10:12:46|0.00053118
10:12:47|0.00053118
10:12:48|0.00053118
10:12:50|0.00053103
10:12:50|0.00053103
10:12:52|0.00053103
10:12:52|0.00053129
10:12:53|0.00053118
10:12:54|0.00053122
10:12:55|0.00053122
10:12:56|0.00053122
10:12:57|0.00053129
10:12:58|0.00053129
10:12:59|0.00053122
10:13:00|0.00053132
10:13:01|0.00053132
10:13:07|0.00053181
10:13:08|0.00053181
10:13:09|0.00053193
10:13:11|0.00053176
10:13:12|0.00053163
10:13:13|0.00053163
10:13:14|0.00053163
10:13:15|0.00053163
10:13:16|0.00053193
10:13:17|0.00053193
10:13:18|0.00053184
10:13:19|0.00053184
10:13:20|0.00053184
10:13:21|0.00053184
10:13:22|0.00053184
10:13:23|0.00053184
10:13:25|0.00053184
10:13:26|0.00053184
10:13:27|0.00053184
10:13:28|0.00053184
10:13:29|0.00053184
10:13:30|0.00053184
10:13:31|0.00053184
10:13:32|0.00053181
10:13:33|0.00053181
10:13:34|0.00053181
10:13:35|0.00053181
10:13:36|0.00053181
10:13:37|0.0005319
10:13:38|0.0005319
10:13:40|0.0005319
10:13:40|0.0005319
10:13:42|0.0005319
10:13:42|0.000532
10:13:43|0.00053215
10:13:44|0.00053217
10:13:45|0.00053218
10:13:46|0.00053218
10:13:47|0.00053209
10:13:53|0.00053228
10:13:54|0.00053228
10:13:54|0.00053228
10:13:55|0.00053228
10:13:56|0.00053228
10:13:57|0.00053228
10:13:58|0.00053228
10:13:59|0.00053228
10:14:01|0.00053221
10:14:02|0.00053221
10:14:03|0.00053221
10:14:04|0.00053227
10:14:05|0.00053227
10:14:05|0.00053227
10:14:07|0.00053243
10:14:08|0.00053243
10:14:09|0.00053243
10:14:10|0.00053243
10:14:11|0.00053243
10:14:12|0.00053236
10:14:13|0.00053236
10:14:14|0.00053249
10:14:15|0.00053243
10:14:16|0.00053249
10:14:17|0.00053249
10:14:18|0.00053249
10:14:19|0.00053243
10:14:20|0.00053243
10:14:21|0.00053243
10:14:22|0.00053243
10:14:23|0.00053249
10:14:24|0.00053249
10:14:26|0.00053249
10:14:28|0.00053249
10:14:29|0.00053249
10:14:30|0.00053249
10:14:31|0.00053249
10:14:32|0.00053249
10:14:33|0.00053245
10:14:34|0.00053245
10:14:35|0.00053245
10:14:36|0.00053249
10:14:37|0.00053249
10:14:38|0.0005325
10:14:39|0.0005325
10:14:40|0.0005325
10:14:41|0.0005325
10:14:42|0.0005325
10:14:48|0.00053249
10:14:49|0.00053249
10:14:50|0.0005325
10:14:51|0.0005325
10:14:52|0.0005325
10:14:53|0.0005325
10:14:54|0.00053221
10:14:55|0.000532
10:14:56|0.000532
10:14:57|0.00053194
10:14:58|0.0005323
10:14:59|0.00053225
10:15:00|0.00053223
10:15:01|0.00053198
10:15:02|0.00053198
10:15:03|0.00053198
10:15:05|0.00053198
10:15:06|0.00053198
10:15:07|0.0005321
10:15:07|0.00053235
10:15:08|0.0005325
10:15:10|0.00053232
10:15:11|0.00053232
10:15:11|0.00053232
10:15:12|0.00053232
10:15:13|0.0005325
10:15:14|0.0005325
10:15:15|0.00053254
10:15:16|0.00053254
10:15:17|0.00053255
10:15:18|0.00053255
10:15:20|0.00053255
10:15:20|0.00053254
10:15:22|0.00053254
10:15:22|0.00053269
10:15:23|0.00053255
10:15:24|0.00053255
10:15:27|0.00053255
10:15:34|0.00053272
10:15:34|0.00053273
10:15:35|0.00053273
10:15:36|0.00053283
10:15:42|0.00053284
10:15:42|0.00053284
10:15:44|0.00053284
10:15:45|0.00053284
10:15:46|0.00053284
10:15:47|0.00053284
10:15:47|0.00053284
10:15:48|0.00053284
10:15:49|0.00053312
10:15:51|0.00053312
10:15:51|0.0005332
10:15:53|0.0005335
10:15:53|0.00053324
10:15:54|0.00053336
10:15:56|0.00053355
10:15:57|0.0005336
10:15:58|0.00053344
10:15:58|0.00053344
10:16:00|0.00053338
10:16:00|0.0005335
10:16:01|0.0005336
10:16:02|0.0005336
10:16:03|0.00053351
10:16:04|0.00053336
10:16:06|0.00053336
10:16:07|0.00053341
10:16:07|0.00053341
10:16:08|0.0005335
10:16:09|0.00053337
10:16:10|0.0005335
10:16:12|0.0005336
10:16:12|0.0005336
10:16:13|0.00053359
10:16:14|0.00053359
10:16:15|0.00053343
10:16:16|0.00053343
10:16:18|0.00053343
10:16:18|0.00053343
10:16:19|0.00053342
10:16:21|0.00053358
10:16:21|0.00053358
10:16:22|0.00053357
10:16:24|0.00053357
10:16:24|0.00053357
10:16:25|0.00053359
10:16:28|0.00053353
10:16:29|0.00053306
10:16:30|0.00053304
10:16:31|0.00053303
10:16:33|0.00053303
10:16:33|0.000533
10:16:34|0.00053307
10:16:35|0.00053296
10:16:37|0.00053296
10:16:37|0.00053296
10:16:38|0.00053296
10:16:39|0.00053305
10:16:40|0.00053307
10:16:41|0.00053307
10:16:43|0.00053307
10:16:43|0.00053307
10:16:44|0.00053307
10:16:45|0.00053299
10:16:46|0.00053299
10:16:47|0.00053258
10:16:49|0.00053285
10:16:49|0.00053263
10:16:50|0.00053266
10:16:51|0.00053266
10:16:52|0.00053263
10:16:53|0.00053251
10:16:55|0.00053261
10:16:56|0.0005326
10:16:56|0.00053258
10:16:58|0.00053263
10:16:58|0.00053263
10:17:00|0.00053263
10:17:00|0.0005327
10:17:02|0.0005327
10:17:03|0.0005327
10:17:03|0.0005327
10:17:05|0.00053266
10:17:06|0.00053263
10:17:07|0.00053263
10:17:07|0.00053268
10:17:08|0.00053268
10:17:09|0.00053268
10:17:10|0.00053265
10:17:11|0.00053265
10:17:12|0.0005327
10:17:14|0.0005327
10:17:15|0.0005327
10:17:16|0.00053273
10:17:16|0.00053273
10:17:17|0.00053273
10:17:18|0.00053215
10:17:20|0.00053249
10:17:20|0.00053244
10:17:22|0.00053244
10:17:23|0.00053244
10:17:24|0.00053244
10:17:25|0.00053244
10:17:26|0.00053244
10:17:27|0.00053244
10:17:29|0.00053244
10:17:31|0.00053244
10:17:31|0.00053244
10:17:32|0.00053244
10:17:34|0.00053244
10:17:34|0.00053243
10:17:35|0.00053232
10:17:36|0.00053226
10:17:37|0.00053226
10:17:38|0.00053223
10:17:40|0.00053223
10:17:41|0.00053223
10:17:41|0.000532
10:17:43|0.00053181
10:17:43|0.00053181
10:17:45|0.00053181
10:17:47|0.00053181
10:17:47|0.00053163
10:17:48|0.00053154
10:17:49|0.00053154
10:17:50|0.00053159
10:17:51|0.00053159
10:17:52|0.00053174
10:17:53|0.00053171
10:17:54|0.00053171
10:17:55|0.00053163
10:17:56|0.00053163
10:17:57|0.00053205
10:17:58|0.00053177
10:17:59|0.00053177
10:18:05|0.00053219
10:18:06|0.00053219
10:18:08|0.000532
10:18:08|0.000532
10:18:09|0.00053213
10:18:10|0.000532
10:18:11|0.00053171
10:18:12|0.00053171
10:18:13|0.00053157
10:18:14|0.00053174
10:18:15|0.00053174
10:18:16|0.00053171
10:18:17|0.00053163
10:18:18|0.00053163
10:18:19|0.00053139
10:18:20|0.0005318
10:18:21|0.00053178
10:18:29|0.0005316
10:18:30|0.0005316
10:18:31|0.0005316
10:18:32|0.00053152
10:18:33|0.00053152
10:18:34|0.00053163
10:18:35|0.00053163
10:18:36|0.00053163
10:18:38|0.00053163
10:18:38|0.00053156
10:18:39|0.00053156
10:18:41|0.00053156
10:18:42|0.00053159
10:18:42|0.0005316
10:18:43|0.0005316
10:18:44|0.0005316
10:18:45|0.0005316
10:18:47|0.00053152
10:18:47|0.00053152
10:18:48|0.00053156
10:18:49|0.00053156
10:18:50|0.00053176
10:18:51|0.00053176
10:18:52|0.00053163
10:18:53|0.00053196
10:18:54|0.00053196
10:18:55|0.00053196
10:18:57|0.00053196
10:18:57|0.00053196
10:18:58|0.00053196
10:19:00|0.00053196
10:19:00|0.00053196
10:19:01|0.00053196
10:19:02|0.00053196
10:19:03|0.00053196
10:19:04|0.00053196
10:19:06|0.00053196
10:19:06|0.00053196
10:19:07|0.00053196
10:19:13|0.00053196
10:19:14|0.00053196
10:19:15|0.00053196
10:19:16|0.00053196
10:19:17|0.00053196
10:19:18|0.00053196
10:19:19|0.00053196
10:19:20|0.00053196
10:19:21|0.00053174
10:19:22|0.00053174
10:19:23|0.00053174
10:19:24|0.00053196
10:19:25|0.00053196
10:19:26|0.00053196
10:19:32|0.00053182
10:19:34|0.00053182
10:19:35|0.0005319
10:19:36|0.00053176
10:19:37|0.00053176
10:19:37|0.00053176
10:19:39|0.00053175
10:19:40|0.0005316
10:19:41|0.0005316
10:19:42|0.00053181
10:19:43|0.00053181
10:19:44|0.00053181
10:19:45|0.00053181
10:19:46|0.00053173
10:19:48|0.00053181
10:19:48|0.00053181
10:19:49|0.00053181
10:19:51|0.00053176
10:19:51|0.00053176
10:19:52|0.00053176
10:19:54|0.00053174
10:19:54|0.00053174
10:19:55|0.00053174
10:19:56|0.00053156
10:19:58|0.00053173
10:19:59|0.00053173
10:19:59|0.00053173
10:20:01|0.00053173
10:20:01|0.00053173
10:20:02|0.00053173
10:20:04|0.00053171
10:20:04|0.00053171
10:20:06|0.00053156
10:20:06|0.00053171
10:20:07|0.00053156
10:20:09|0.00053157
10:20:10|0.00053157
10:20:10|0.00053157
10:20:12|0.00053157
10:20:12|0.00053167
10:20:14|0.00053187
10:20:14|0.00053187
10:20:16|0.00053187
10:20:16|0.00053187
10:20:17|0.00053192
10:20:18|0.00053182
10:20:19|0.00053188
10:20:20|0.00053188
10:20:21|0.00053188
10:20:23|0.0005319
10:20:24|0.00053191
10:20:24|0.00053191
10:20:25|0.00053188
10:20:27|0.00053188
10:20:28|0.00053191
10:20:28|0.00053191
10:20:29|0.00053188
10:20:32|0.00053188
10:20:33|0.00053189
10:20:35|0.00053187
10:20:35|0.00053187
10:20:36|0.00053191
10:20:37|0.00053196
10:20:41|0.00053191
10:20:42|0.00053191
10:20:43|0.00053192
10:20:44|0.00053174
10:20:45|0.00053176
10:20:46|0.00053189
10:20:47|0.00053187
10:20:48|0.00053187
10:20:49|0.00053187
10:20:50|0.00053174
10:20:51|0.00053187
10:20:52|0.00053187
10:20:53|0.0005319
10:20:54|0.0005319
10:20:55|0.00053181
10:20:57|0.00053181
10:20:58|0.00053165
10:20:59|0.00053165
10:21:00|0.00053165
10:21:01|0.00053165
10:21:02|0.00053174
10:21:02|0.0005318
10:21:03|0.0005318
10:21:05|0.00053179
10:21:06|0.00053174
10:21:07|0.00053174
10:21:07|0.0005315
10:21:09|0.00053161
10:21:10|0.0005315
10:21:10|0.00053153
10:21:12|0.00053153
10:21:12|0.00053153
10:21:13|0.00053151
10:21:14|0.00053151
10:21:15|0.00053151
10:21:16|0.00053139
10:21:17|0.00053139
10:21:18|0.00053142
10:21:22|0.0005315
10:21:23|0.0005315
10:21:24|0.00053146
10:21:25|0.00053146
10:21:26|0.00053146
10:21:27|0.00053143
10:21:28|0.00053143
10:21:29|0.0005314
10:21:30|0.0005314
10:21:31|0.0005314
10:21:33|0.00053143
10:21:34|0.0005314
10:21:35|0.0005314
10:21:36|0.0005314
10:21:37|0.0005314
10:21:38|0.0005314
10:21:39|0.0005314
10:21:40|0.0005314
10:21:41|0.0005314
10:21:42|0.00053139
10:21:43|0.00053139
10:21:44|0.00053139
10:21:45|0.00053139
10:21:46|0.00053139
10:21:47|0.00053139
10:21:48|0.00053139
10:21:49|0.00053139
10:21:50|0.00053139
10:21:51|0.0005314
10:21:52|0.0005314
10:21:53|0.0005314
10:21:59|0.00053105
10:22:00|0.00053105
10:22:01|0.00053092
10:22:02|0.000531
10:22:03|0.00053106
10:22:04|0.00053106
10:22:05|0.00053106
10:22:06|0.00053098
10:22:07|0.00053098
10:22:08|0.00053098
10:22:09|0.00053105
10:22:10|0.00053105
10:22:11|0.00053105
10:22:12|0.00053105
10:22:13|0.00053106
10:22:14|0.00053099
10:22:15|0.00053099
10:22:16|0.00053099
10:22:17|0.00053099
10:22:18|0.00053099
10:22:19|0.00053099
10:22:20|0.00053099
10:22:21|0.00053099
10:22:22|0.00053099
10:22:23|0.00053099
10:22:24|0.00053099
10:22:25|0.00053099
10:22:26|0.00053099
10:22:27|0.00053099
10:22:28|0.00053095
10:22:29|0.00053083
10:22:30|0.00053078
10:22:31|0.00053094
10:22:33|0.00053094
10:22:33|0.00053094
10:22:34|0.00053094
10:22:36|0.00053094
10:22:36|0.00053078
10:22:38|0.00053078
10:22:39|0.00053077
10:22:39|0.00053058
10:22:41|0.00053058
10:22:42|0.00053077
10:22:43|0.00053077
10:22:44|0.0005307
10:22:45|0.0005307
10:22:46|0.0005305
10:22:47|0.0005305
10:22:48|0.00053062
10:22:49|0.00053064
10:22:50|0.00053064
10:22:51|0.00053064
10:22:53|0.0005305
10:22:54|0.0005305
10:22:55|0.0005305
10:22:56|0.0005305
10:22:57|0.0005305
10:22:58|0.0005305
10:22:59|0.0005305
10:23:00|0.0005305
10:23:01|0.00053049
10:23:02|0.0005305
10:23:03|0.0005305
10:23:04|0.0005305
10:23:05|0.0005305
10:23:06|0.0005305
10:23:07|0.0005305
10:23:08|0.0005305
10:23:09|0.00053034
10:23:10|0.00053049
10:23:11|0.00053049
10:23:12|0.00053034
10:23:13|0.0005305
10:23:14|0.0005305
10:23:15|0.00053069
10:23:16|0.00053069
10:23:17|0.00053069
10:23:18|0.000531
10:23:19|0.00053106
10:23:20|0.000531
10:23:21|0.00053124
10:23:22|0.00053102
10:23:23|0.00053102
10:23:24|0.00053105
10:23:25|0.00053105
10:23:26|0.00053105
10:23:27|0.00053105
10:23:28|0.00053113
10:23:29|0.00053113
10:23:30|0.000531
10:23:31|0.000531
10:23:32|0.000531
10:23:33|0.00053104
10:23:35|0.00053104
10:23:36|0.00053104
10:23:36|0.00053104
10:23:38|0.000531
10:23:47|0.00053099
10:23:48|0.00053099
10:23:49|0.00053101
10:23:50|0.00053101
10:23:51|0.00053087
10:23:52|0.00053097
10:23:53|0.00053097
10:23:54|0.00053071
10:23:55|0.00053071
10:23:56|0.00053083
10:23:57|0.00053086
10:23:58|0.00053086
10:24:00|0.00053086
10:24:01|0.00053077
10:24:02|0.00053077
10:24:03|0.00053077
10:24:04|0.00053077
10:24:05|0.00053077
10:24:06|0.00053077
10:24:07|0.00053081
10:24:08|0.00053081
10:24:09|0.00053081
10:24:10|0.0005308
10:24:11|0.0005308
10:24:12|0.00053077
10:24:13|0.00053077
10:24:14|0.0005307
10:24:15|0.00053077
10:24:16|0.00053081
10:24:17|0.00053081
10:24:18|0.00053081
10:24:19|0.00053081
10:24:20|0.00053068
10:24:21|0.00053068
10:24:22|0.00053068
10:24:23|0.00053068
10:24:24|0.00053073
10:24:25|0.00053064
10:24:26|0.00053064
10:24:27|0.00053064
10:24:28|0.00053079
10:24:29|0.00053076
10:24:30|0.00053077
10:24:31|0.00053077
10:24:32|0.00053077
10:24:33|0.00053085
10:24:35|0.00053079
10:24:37|0.00053102
10:24:38|0.00053103
10:24:40|0.00053103
10:24:52|0.00053085
10:24:52|0.00053085
10:24:53|0.00053085
10:24:54|0.00053085
10:24:55|0.00053078
10:24:56|0.00053083
10:24:57|0.00053083
10:24:58|0.00053083
10:24:59|0.00053083
10:25:00|0.00053077
10:25:01|0.00053084
10:25:02|0.00053101
10:25:03|0.00053101
10:25:04|0.00053101
10:25:05|0.00053097
10:25:06|0.00053103
10:25:07|0.00053103
10:25:08|0.00053103
10:25:09|0.00053102
10:25:10|0.00053102
10:25:11|0.00053102
10:25:12|0.00053103
10:25:13|0.00053103
10:25:14|0.00053103
10:25:15|0.00053102
10:25:16|0.00053102
10:25:17|0.00053105
10:25:18|0.00053115
10:25:19|0.00053116
10:25:20|0.00053132
10:25:21|0.00053132
10:25:22|0.00053125
10:25:23|0.00053125
10:25:24|0.00053127
10:25:25|0.00053127
10:25:26|0.00053139
10:25:27|0.00053139
10:25:28|0.00053143
10:25:29|0.0005315
10:25:30|0.00053152
10:25:31|0.00053161
10:25:32|0.00053161
10:25:33|0.00053161
10:25:35|0.0005316
10:25:37|0.0005316
10:25:38|0.00053171
10:25:39|0.00053171
10:25:41|0.00053175
10:25:41|0.00053183
10:25:43|0.00053187
10:25:44|0.00053187
10:25:45|0.00053187
10:25:45|0.00053197
10:25:47|0.000532
10:25:49|0.000532
10:25:49|0.000532
10:25:50|0.000532
10:25:51|0.00053202
10:25:52|0.00053202
10:25:53|0.00053202
10:25:54|0.00053202
10:26:01|0.00053202
10:26:01|0.00053202
10:26:02|0.00053202
10:26:03|0.00053202
10:26:04|0.00053202
10:26:05|0.00053202
10:26:06|0.00053208
10:26:07|0.00053212
10:26:08|0.00053201
10:26:10|0.000532
10:26:10|0.000532
10:26:11|0.000532
10:26:12|0.000532
10:26:13|0.000532
10:26:14|0.00053203
10:26:15|0.00053206
10:26:16|0.00053206
10:26:17|0.00053203
10:26:18|0.00053203
10:26:19|0.00053203
10:26:21|0.00053202
10:26:21|0.00053208
10:26:22|0.00053202
10:26:23|0.00053202
10:26:24|0.00053202
10:26:25|0.00053201
10:26:26|0.00053202
10:26:27|0.00053202
10:26:28|0.00053202
10:26:30|0.00053205
10:26:30|0.00053201
10:26:31|0.00053201
10:26:33|0.00053201
10:26:33|0.00053201
10:26:36|0.00053201
10:26:37|0.000532
10:26:38|0.00053199
10:26:39|0.00053193
10:26:40|0.00053199
10:26:41|0.00053199
10:26:43|0.00053199
10:26:43|0.00053197
10:26:44|0.00053199
10:26:45|0.00053199
10:26:47|0.00053199
10:26:48|0.00053199
10:26:49|0.00053199
10:26:50|0.00053195
10:26:52|0.00053195
10:26:52|0.00053195
10:26:53|0.00053197
10:26:54|0.00053197
10:26:55|0.00053194
10:26:57|0.0005319
10:26:58|0.00053149
10:26:59|0.00053149
10:27:00|0.00053149
10:27:01|0.00053149
10:27:03|0.00053149
10:27:04|0.00053133
10:27:05|0.00053133
10:27:06|0.00053136
10:27:07|0.00053136
10:27:13|0.00053145
10:27:13|0.00053145
10:27:14|0.00053143
10:27:15|0.00053143
10:27:16|0.00053143
10:27:17|0.00053143
10:27:18|0.00053149
10:27:19|0.00053148
10:27:20|0.00053149
10:27:21|0.00053157
10:27:22|0.00053157
10:27:23|0.00053164
10:27:24|0.00053164
10:27:25|0.00053164
10:27:26|0.00053164
10:27:27|0.00053171
10:27:28|0.00053171
10:27:29|0.00053171
10:27:30|0.00053171
10:27:32|0.00053154
10:27:32|0.00053154
10:27:33|0.00053154
10:27:34|0.00053154
10:27:37|0.00053163
10:27:38|0.00053149
10:27:39|0.00053149
10:27:41|0.00053158
10:27:41|0.00053159
10:27:42|0.00053159
10:27:43|0.00053165
10:27:44|0.00053166
10:27:45|0.00053173
10:27:46|0.00053173
10:27:48|0.00053173
10:27:48|0.00053173
10:27:49|0.00053173
10:27:50|0.00053173
10:27:51|0.00053154
10:27:52|0.00053154
10:27:53|0.00053165
10:27:54|0.00053164
10:27:55|0.00053164
10:27:56|0.00053164
10:27:57|0.00053172
10:27:58|0.00053172
10:27:59|0.00053172
10:28:00|0.0005317
10:28:01|0.00053172
10:28:03|0.00053173
10:28:03|0.00053173
10:28:05|0.00053173
10:28:06|0.00053181
10:28:06|0.00053181
10:28:08|0.00053206
10:28:08|0.00053204
10:28:10|0.00053204
10:28:11|0.00053205
10:28:12|0.00053205
10:28:13|0.00053198
10:28:13|0.00053198
10:28:15|0.00053198
10:28:17|0.00053206
10:28:17|0.00053206
10:28:18|0.00053206
10:28:19|0.00053206
10:28:20|0.00053206
10:28:21|0.00053213
10:28:27|0.00053209
10:28:27|0.00053209
10:28:29|0.00053209
10:28:30|0.00053209
10:28:30|0.00053209
10:28:32|0.00053209
10:28:32|0.0005322
10:28:33|0.00053221
10:28:34|0.00053215
10:28:36|0.00053215
10:28:38|0.00053215
10:28:39|0.00053213
10:28:41|0.0005321
10:28:43|0.0005321
10:28:43|0.0005321
10:28:45|0.00053221
10:28:46|0.00053221
10:28:47|0.00053204
10:28:48|0.00053204
10:28:49|0.00053204
10:28:50|0.00053209
10:28:52|0.0005321
10:28:53|0.0005321
10:28:53|0.0005321
10:28:55|0.0005321
10:28:56|0.00053209
10:28:56|0.00053209
10:28:58|0.0005322
10:28:59|0.0005322
10:28:59|0.0005322
10:29:00|0.0005322
10:29:01|0.0005322
10:29:03|0.0005322
10:29:03|0.0005322
10:29:05|0.0005322
10:29:06|0.00053221
10:29:08|0.00053243
10:29:08|0.00053225
10:29:09|0.00053225
10:29:10|0.00053225
10:29:11|0.00053225
10:29:12|0.00053221
10:29:13|0.00053221
10:29:14|0.00053221
10:29:15|0.00053221
10:29:16|0.0005328
10:29:25|0.00053284
10:29:26|0.00053284
10:29:27|0.00053284
10:29:28|0.00053284
10:29:29|0.00053284
10:29:30|0.00053284
10:29:31|0.00053256
10:29:32|0.00053256
10:29:33|0.00053283
10:29:34|0.00053283
10:29:35|0.00053283
10:29:36|0.00053283
10:29:43|0.00053283
10:29:44|0.00053283
10:29:45|0.00053283
10:29:46|0.00053283
10:29:47|0.00053283
10:29:48|0.00053282
10:29:49|0.00053282
10:29:50|0.00053275
10:29:51|0.00053275
10:29:52|0.00053283
10:29:53|0.00053283
10:29:54|0.0005328
10:29:55|0.00053296
10:29:56|0.000533
10:29:57|0.00053307
10:29:58|0.00053307
10:29:59|0.00053308
10:30:00|0.00053308
10:30:01|0.0005331
10:30:02|0.0005331
10:30:03|0.0005331
10:30:04|0.00053309
10:30:05|0.00053315
10:30:06|0.00053317
10:30:07|0.00053317
10:30:08|0.00053317
10:30:09|0.0005332
10:30:10|0.00053329
10:30:11|0.00053338
10:30:13|0.00053342
10:30:14|0.00053343
10:30:15|0.00053346
10:30:16|0.00053342
10:30:16|0.0005335
10:30:18|0.00053342
10:30:19|0.00053342
10:30:19|0.00053348
10:30:21|0.00053342
10:30:21|0.00053342
10:30:22|0.0005335
10:30:23|0.00053353
10:30:24|0.00053357
10:30:25|0.0005336
10:30:26|0.00053356
10:30:27|0.00053356
10:30:33|0.00053387
10:30:33|0.0005339
10:30:34|0.00053391
10:30:35|0.00053385
10:30:36|0.00053356
10:30:37|0.00053338
10:30:38|0.00053338
10:30:41|0.00053339
10:30:41|0.00053339
10:30:43|0.00053352
10:30:43|0.00053352
10:30:44|0.00053352
10:30:45|0.0005335
10:30:47|0.0005335
10:30:48|0.0005335
10:30:49|0.0005335
10:30:49|0.0005335
10:30:50|0.00053309
10:30:52|0.00053308
10:30:52|0.00053308
10:30:54|0.00053308
10:30:54|0.00053321
10:30:55|0.0005333
10:30:57|0.0005333
10:30:58|0.0005333
10:30:59|0.00053339
10:30:59|0.00053338
10:31:01|0.00053338
10:31:01|0.00053335
10:31:03|0.00053333
10:31:08|0.00053339
10:31:09|0.00053343
10:31:10|0.00053343
10:32:26|0.00053237
10:32:27|0.0005325
10:32:28|0.00053251
10:32:29|0.00053255
10:32:30|0.00053255
10:32:31|0.00053255
10:32:32|0.00053255
10:32:33|0.00053255
10:32:34|0.00053255
10:32:35|0.00053255
10:32:36|0.00053255
10:32:37|0.00053255
10:32:38|0.00053255
10:32:39|0.00053233
10:32:40|0.00053233
10:32:41|0.0005322
10:32:43|0.00053216
10:32:43|0.00053211
10:32:44|0.00053211
10:32:46|0.00053219
10:32:47|0.00053219
10:32:48|0.00053186
10:32:48|0.00053158
10:32:50|0.00053158
10:32:51|0.00053158
10:32:52|0.0005318
10:32:53|0.00053203
10:32:54|0.00053203
10:32:55|0.00053203
10:32:56|0.00053203
10:32:57|0.00053208
10:32:58|0.00053238
10:32:59|0.00053238
10:33:00|0.00053238
10:33:01|0.00053267
10:33:02|0.00053254
10:33:03|0.00053279
10:33:04|0.00053263
10:33:05|0.00053279
10:33:06|0.00053279
10:33:07|0.00053279
10:33:08|0.00053289
10:33:09|0.00053263
10:33:10|0.00053256
10:33:11|0.00053262
10:33:12|0.00053271
10:33:14|0.00053271
10:33:14|0.00053271
10:33:15|0.00053255
10:33:16|0.00053255
10:33:17|0.00053251
10:33:18|0.00053249
10:33:19|0.00053249
10:33:20|0.00053249
10:33:21|0.00053249
10:33:22|0.00053249
10:33:23|0.00053232
10:33:24|0.00053232
10:33:25|0.00053225
10:33:26|0.00053225
10:33:28|0.00053214
10:33:28|0.00053214
10:33:29|0.0005321
10:33:30|0.0005321
10:33:31|0.0005321
10:33:32|0.0005321
10:33:34|0.00053211
10:33:35|0.00053211
10:33:36|0.00053211
10:33:36|0.00053211
10:33:38|0.000532
10:33:38|0.00053192
10:33:39|0.00053187
10:33:40|0.00053184
10:33:41|0.00053184
10:33:43|0.00053184
10:33:44|0.00053176
10:33:45|0.00053174
10:33:46|0.00053173
10:33:47|0.00053171
10:33:48|0.00053171
10:33:49|0.00053171
10:33:50|0.00053195
10:33:51|0.00053195
10:33:52|0.00053187
10:33:53|0.00053185
10:33:54|0.00053182
10:33:55|0.00053159
10:33:56|0.00053159
10:33:57|0.00053176
10:33:58|0.00053176
10:33:59|0.00053172
10:34:00|0.00053171
10:34:01|0.00053171
10:34:02|0.00053171
10:34:03|0.00053171
10:34:05|0.00053171
10:34:05|0.00053171
10:34:06|0.00053171
10:34:12|0.00053165
10:34:18|0.00053166
10:34:18|0.00053166
10:34:19|0.00053165
10:34:21|0.00053171
10:34:22|0.00053171
10:34:22|0.00053158
10:34:24|0.00053168
10:34:24|0.00053188
10:34:25|0.00053188
10:34:26|0.0005321
10:34:27|0.00053203
10:34:29|0.00053225
10:34:30|0.00053206
10:34:31|0.00053206
10:34:31|0.00053206
10:34:32|0.00053207
10:34:33|0.00053227
10:34:34|0.00053209
10:34:36|0.00053209
10:34:37|0.00053209
10:34:37|0.00053209
10:34:38|0.00053209
10:34:39|0.00053209
10:34:40|0.00053209
10:34:41|0.00053209
10:34:43|0.00053209
10:34:44|0.00053217
10:34:45|0.00053224
10:34:46|0.00053227
10:34:47|0.00053227
10:34:48|0.00053214
10:34:49|0.00053215
10:34:50|0.00053215
10:34:52|0.00053218
10:34:57|0.00053229
10:34:58|0.00053229
10:34:59|0.00053229
10:35:00|0.00053231
10:35:01|0.00053243
10:35:02|0.00053243
10:35:03|0.0005325
10:35:04|0.00053251
10:35:06|0.00053237
10:35:06|0.00053237
10:35:07|0.00053237
10:35:08|0.00053237
10:35:09|0.00053237
10:35:10|0.00053253
10:35:11|0.0005325
10:35:12|0.0005325
10:35:13|0.00053261
10:35:15|0.00053264
10:35:15|0.00053251
10:35:16|0.00053251
10:35:17|0.0005326
10:35:23|0.0005326
10:35:24|0.00053261
10:35:25|0.00053261
10:35:26|0.00053261
10:35:27|0.00053261
10:35:28|0.00053287
10:35:29|0.00053261
10:35:30|0.00053261
10:35:31|0.00053261
10:35:32|0.0005325
10:35:33|0.00053238
10:35:34|0.00053238
10:35:35|0.00053244
10:35:36|0.00053244
10:35:37|0.00053244
10:35:38|0.00053244
10:35:39|0.00053244
10:35:40|0.0005326
10:35:41|0.0005326
10:35:42|0.0005326
10:35:43|0.0005325
10:35:44|0.0005325
10:35:45|0.0005325
10:35:46|0.0005325
10:35:48|0.0005325
10:35:54|0.00053319
10:35:55|0.00053303
10:35:56|0.00053303
10:35:57|0.00053303
10:35:58|0.00053338
10:35:59|0.00053338
10:36:00|0.00053337
10:36:01|0.00053338
10:36:02|0.00053338
10:36:03|0.00053338
10:36:04|0.00053339
10:36:05|0.0005335
10:36:06|0.00053365
10:36:07|0.00053331
10:36:08|0.00053341
10:36:09|0.00053353
10:36:10|0.00053353
10:36:11|0.00053353
10:36:12|0.00053353
10:36:13|0.00053353
10:36:14|0.00053353
10:36:15|0.00053379
10:36:16|0.00053354
10:36:17|0.00053354
10:36:18|0.0005338
10:36:19|0.00053389
10:36:20|0.00053394
10:36:21|0.00053383
10:36:22|0.00053395
10:36:23|0.000534
10:36:24|0.00053414
10:36:25|0.0005338
10:36:26|0.0005338
10:36:27|0.00053383
10:36:28|0.00053372
10:36:29|0.00053372
10:36:30|0.00053361
10:36:31|0.00053379
10:36:32|0.00053379
10:36:33|0.00053379
10:36:34|0.00053379
10:36:35|0.00053379
10:36:36|0.00053379
10:36:37|0.0005336
10:36:38|0.00053395
10:36:39|0.00053395
10:36:40|0.00053387
10:36:41|0.00053387
10:36:42|0.00053424
10:36:43|0.0005341
10:36:44|0.0005341
10:36:45|0.00053459
10:36:46|0.00053452
10:36:47|0.00053431
10:36:49|0.00053439
10:36:49|0.00053439
10:36:50|0.00053458
10:36:51|0.00053459
10:36:53|0.00053445
10:36:54|0.00053469
10:36:54|0.00053433
10:36:55|0.00053467
10:36:57|0.00053467
10:36:58|0.00053467
10:36:59|0.00053473
10:37:00|0.00053444
10:37:00|0.00053444
10:37:02|0.00053485
10:37:02|0.0005348
10:37:04|0.00053482
10:37:05|0.00053485
10:37:06|0.00053494
10:37:06|0.00053497
10:37:08|0.000535
10:37:09|0.000535
10:37:10|0.00053536
10:37:11|0.00053513
10:37:12|0.00053547
10:37:12|0.00053547
10:37:14|0.00053518
10:37:14|0.00053518
10:37:16|0.00053518
10:37:16|0.00053537
10:37:17|0.0005356
10:37:19|0.0005356
10:37:20|0.0005356
10:37:21|0.00053582
10:37:22|0.00053575
10:37:23|0.00053581
10:37:24|0.00053581
10:37:24|0.00053603
10:37:26|0.00053656
10:37:27|0.00053625
10:37:27|0.0005362
10:37:29|0.00053659
10:37:30|0.00053694
10:37:31|0.00053691
10:37:31|0.000537
10:37:32|0.000537
10:37:34|0.00053699
10:37:35|0.00053699
10:37:36|0.00053675
10:37:37|0.000537
10:37:37|0.00053739
10:37:39|0.00053739
10:37:39|0.00053739
10:37:41|0.00053736
10:37:42|0.00053743
10:37:42|0.00053744
10:37:44|0.00053744
10:37:45|0.0005371
10:37:45|0.00053735
10:37:46|0.00053748
10:37:48|0.0005375
10:37:49|0.0005375
10:37:50|0.00053749
10:37:51|0.0005375
10:37:52|0.00053735
10:37:53|0.00053718
10:37:54|0.00053716
10:37:55|0.00053743
10:37:56|0.00053743
10:37:58|0.00053733
10:37:58|0.00053749
10:37:59|0.0005375
10:38:00|0.0005375
10:38:02|0.0005375
10:38:02|0.00053748
10:38:04|0.00053755
10:38:04|0.00053781
10:38:06|0.00053766
10:38:07|0.00053758
10:38:07|0.00053787
10:38:09|0.00053815
10:38:10|0.00053802
10:38:11|0.00053807
10:38:12|0.00053818
10:38:12|0.0005381
10:38:14|0.00053806
10:38:15|0.000538
10:38:16|0.00053802
10:38:17|0.000538
10:38:18|0.0005373
10:38:19|0.00053744
10:38:20|0.00053735
10:38:21|0.00053739
10:38:22|0.00053731
10:38:23|0.00053727
10:38:24|0.00053715
10:38:24|0.00053715
10:38:26|0.00053668
10:38:27|0.00053591
10:38:27|0.00053635
10:38:29|0.00053612
10:38:30|0.00053614
10:38:31|0.00053675
10:38:32|0.00053672
10:38:33|0.0005367
10:38:34|0.0005365
10:38:34|0.00053656
10:38:36|0.00053656
10:38:37|0.00053699
10:38:37|0.0005367
10:38:39|0.00053669
10:38:40|0.00053721
10:38:40|0.00053715
10:38:42|0.00053699
10:38:43|0.00053744
10:38:44|0.00053743
10:38:45|0.00053725
10:38:46|0.00053725
10:38:46|0.00053761
10:38:47|0.00053705
10:38:49|0.00053746
10:38:50|0.00053781
10:38:51|0.00053723
10:38:52|0.0005375
10:38:54|0.00053772
10:38:55|0.00053736
10:38:56|0.00053736
10:38:57|0.00053746
10:38:58|0.000538
10:38:59|0.000538
10:39:00|0.000538
10:39:01|0.000538
10:39:02|0.0005379
10:39:03|0.0005379
10:39:04|0.00053753
10:39:05|0.00053721
10:39:06|0.00053721
10:39:07|0.00053736
10:39:08|0.00053726
10:39:09|0.0005371
10:39:10|0.00053717
10:39:11|0.00053709
10:39:12|0.00053705
10:39:13|0.00053742
10:39:14|0.0005374
10:39:15|0.00053749
10:39:16|0.00053718
10:39:17|0.00053741
10:39:18|0.00053739
10:39:19|0.00053738
10:39:20|0.00053738
10:39:21|0.0005372
10:39:22|0.00053736
10:39:23|0.0005375
10:39:24|0.00053748
10:39:25|0.00053738
10:39:26|0.00053738
10:39:27|0.00053735
10:39:28|0.00053731
10:39:29|0.00053771
10:39:30|0.00053791
10:39:31|0.000538
10:39:32|0.00053748
10:39:33|0.00053748
10:39:34|0.00053748
10:39:35|0.00053748
10:39:36|0.00053784
10:39:37|0.00053784
10:39:38|0.00053776
10:39:39|0.00053776
10:39:40|0.00053776
10:39:41|0.00053747
10:39:42|0.00053747
10:39:43|0.00053736
10:39:44|0.00053736
10:39:45|0.00053748
10:39:46|0.00053744
10:39:47|0.00053744
10:39:48|0.00053728
10:39:50|0.00053721
10:39:51|0.00053727
10:39:52|0.00053744
10:39:53|0.00053744
10:39:54|0.00053772
10:39:55|0.00053771
10:39:56|0.00053771
10:39:57|0.00053769
10:39:58|0.00053769
10:39:59|0.00053736
10:40:00|0.00053765
10:40:01|0.00053766
10:40:02|0.00053766
10:40:04|0.00053761
10:40:04|0.00053761
10:40:05|0.00053784
10:40:06|0.00053784
10:40:07|0.0005381
10:40:08|0.00053798
10:40:14|0.00053833
10:40:15|0.00053833
10:40:16|0.00053852
10:40:17|0.00053864
10:40:18|0.00053837
10:40:19|0.00053879
10:40:20|0.0005389
10:40:21|0.00053898
10:40:22|0.00053874
10:40:23|0.00053892
10:40:24|0.00053899
10:40:26|0.00053899
10:40:26|0.000539
10:40:27|0.000539
10:40:28|0.000539
10:40:29|0.00053922
10:40:30|0.00053921
10:40:32|0.00053879
10:40:37|0.000539
10:40:38|0.000539
10:40:39|0.00053886
10:40:40|0.0005389
10:40:41|0.00053896
10:40:42|0.00053896
10:40:43|0.000539
10:40:44|0.00053891
10:40:45|0.00053901
10:40:46|0.00053901
10:40:47|0.00053908
10:40:48|0.0005392
10:40:49|0.00053898
10:40:50|0.00053897
10:40:51|0.00053925
10:40:52|0.00053922
10:40:54|0.0005392
10:40:54|0.0005392
10:40:56|0.00053911
10:40:57|0.00053898
10:40:58|0.00053901
10:40:59|0.00053906
10:40:59|0.00053925
10:41:01|0.00053933
10:41:02|0.00053936
10:41:03|0.00053937
10:41:04|0.00053941
10:41:05|0.00053931
10:41:06|0.0005395
10:41:06|0.00053938
10:41:08|0.00053942
10:41:09|0.00053944
10:41:10|0.0005395
10:41:11|0.00053972
10:41:11|0.00054
10:41:13|0.00054003
10:41:14|0.00054052
10:41:15|0.00054052
10:41:16|0.00054052
10:41:17|0.00054028
10:41:18|0.0005403
10:41:18|0.00054032
10:41:20|0.0005407
10:41:21|0.00054069
10:41:22|0.00054069
10:41:22|0.00054052
10:41:24|0.00054099
10:41:25|0.000541
10:41:26|0.000541
10:41:27|0.00054093
10:41:28|0.00054101
10:41:29|0.00054101
10:41:30|0.00054101
10:41:31|0.00054107
10:41:32|0.00054173
10:41:33|0.00054173
10:41:33|0.00054124
10:41:35|0.00054152
10:41:36|0.00054135
10:41:36|0.0005415
10:41:38|0.00054194
10:41:39|0.000542
10:41:40|0.00054228
10:41:41|0.00054228
10:41:42|0.00054207
10:41:43|0.00054215
10:41:44|0.00054248
10:41:45|0.00054249
10:41:46|0.00054248
10:41:47|0.00054243
10:41:48|0.00054245
10:41:49|0.00054248
10:41:50|0.00054228
10:41:51|0.0005429
10:41:52|0.00054251
10:41:54|0.00054279
10:41:55|0.0005424
10:41:56|0.00054248
10:41:57|0.00054241
10:41:58|0.00054238
10:41:58|0.00054228
10:42:00|0.00054248
10:42:06|0.00054194
10:42:07|0.00054192
10:42:08|0.0005411
10:42:09|0.00054126
10:42:10|0.00054101
10:42:10|0.00054115
10:42:11|0.00054138
10:42:13|0.00054127
10:42:14|0.00054127
10:42:15|0.00054076
10:42:16|0.00054099
10:42:17|0.00054096
10:42:18|0.00054093
10:42:19|0.000541
10:42:20|0.000541
10:42:21|0.00054158
10:42:22|0.0005419
10:42:23|0.00054137
10:42:24|0.00054137
10:42:25|0.0005415
10:42:26|0.00054127
10:42:26|0.00054127
10:42:28|0.00054184
10:42:29|0.00054154
10:42:30|0.00054166
10:42:31|0.00054184
10:42:32|0.00054185
10:42:33|0.00054192
10:42:34|0.00054192
10:42:35|0.00054192
10:42:36|0.00054189
10:42:37|0.0005419
10:42:37|0.00054147
10:42:39|0.00054189
10:42:40|0.00054158
10:42:41|0.00054181
10:42:42|0.00054173
10:42:43|0.00054162
10:42:44|0.00054157
10:42:45|0.00054157
10:42:46|0.00054157
10:42:47|0.00054139
10:42:48|0.00054124
10:42:49|0.00054121
10:42:49|0.00054106
10:42:51|0.00054079
10:42:52|0.00054146
10:42:52|0.00054121
10:42:54|0.0005415
10:43:00|0.00054133
10:43:01|0.00054133
10:43:02|0.00054111
10:43:02|0.0005415
10:43:04|0.00054133
10:43:05|0.00054141
10:43:06|0.00054138
10:43:07|0.00054138
10:43:08|0.0005413
10:43:09|0.000541
10:43:09|0.00054123
10:43:11|0.0005411
10:43:12|0.00054069
10:43:13|0.00054097
10:43:14|0.00054116
10:43:15|0.0005411
10:43:15|0.00054062
10:43:17|0.00054115
10:43:18|0.00054112
10:43:18|0.00054041
10:43:19|0.00054089
10:43:21|0.00054052
10:43:21|0.00054072
10:43:22|0.00054066
10:43:23|0.00054061
10:43:25|0.0005406
10:43:25|0.0005406
10:43:26|0.00054036
10:43:32|0.00054042
10:43:33|0.00054013
10:43:34|0.00054
10:43:35|0.00054
10:43:36|0.0005406
10:43:37|0.00054066
10:43:38|0.00054044
10:43:49|0.00054042
10:43:50|0.00054042
10:43:51|0.00054041
10:43:51|0.00054039
10:43:53|0.0005404
10:43:54|0.00054001
10:44:00|0.00053985
10:44:06|0.00054
10:44:07|0.00053986
10:44:08|0.00053938
10:44:09|0.00053974
10:44:10|0.00053983
10:44:11|0.00053976
10:44:17|0.00053856
10:44:17|0.00053882
10:44:18|0.00053879
10:44:24|0.000538
10:44:25|0.00053832
10:44:36|0.00053914
10:44:36|0.00053892
10:44:37|0.000539
10:44:43|0.00053953
10:44:44|0.00053945
10:44:45|0.000539
10:44:46|0.00053895
10:44:47|0.000539
10:44:48|0.00053915
10:44:49|0.00053915
10:44:50|0.00053889
10:44:51|0.00053899
10:44:52|0.000539
10:44:53|0.00053895
10:44:59|0.000539
10:45:05|0.00053882
10:45:06|0.00053875
10:45:07|0.00053877
10:45:08|0.00053872
10:45:09|0.00053866
10:45:15|0.00053817
10:45:16|0.00053771
10:45:17|0.00053813
10:45:18|0.00053813
10:45:24|0.00053899
10:45:24|0.00053789
10:45:25|0.00053789
10:45:26|0.00053803
10:45:27|0.00053799
10:45:28|0.00053799
10:45:29|0.00053799
10:45:30|0.00053778
10:45:31|0.00053764
10:45:32|0.00053789
10:45:33|0.00053804
10:45:34|0.00053798
10:45:35|0.00053798
10:45:36|0.00053759
10:45:37|0.00053799
10:45:38|0.00053813
10:45:39|0.00053849
10:45:40|0.00053804
10:45:41|0.0005377
10:45:42|0.00053802
10:45:43|0.000538
10:45:44|0.0005378
10:45:56|0.00053788
10:45:57|0.00053789
10:45:58|0.00053753
10:45:59|0.00053774
10:46:10|0.0005372
10:46:11|0.0005372
10:46:22|0.00053654
10:46:22|0.00053669
10:46:28|0.00053703
10:46:29|0.00053703
10:46:30|0.00053703
10:46:31|0.00053703
10:46:32|0.00053703
10:46:33|0.00053709
10:46:34|0.00053703
10:46:35|0.00053726
10:46:36|0.00053726
10:46:37|0.0005369
10:46:38|0.00053674
10:46:39|0.00053643
10:46:40|0.00053662
10:46:41|0.0005366
10:46:42|0.0005365
10:46:43|0.0005365
10:46:44|0.0005365
10:46:45|0.00053629
10:46:46|0.00053564
10:46:47|0.00053598
10:46:48|0.00053593
10:46:49|0.00053563
10:46:50|0.0005356
10:46:51|0.00053584
10:46:52|0.00053531
10:46:59|0.00053618
10:47:00|0.00053633
10:47:01|0.00053608
10:47:02|0.0005361
10:47:03|0.00053618
10:47:04|0.00053633
10:47:05|0.00053633
10:47:06|0.00053627
10:47:07|0.00053629
10:47:08|0.0005363
10:47:09|0.0005363
10:47:10|0.00053618
10:47:11|0.00053626
10:47:12|0.00053618
10:47:13|0.00053618
10:47:14|0.00053618
10:47:15|0.00053618
10:47:16|0.0005365
10:47:17|0.00053618
10:47:18|0.00053618
10:47:19|0.00053633
10:47:20|0.00053619
10:47:21|0.00053619
10:47:22|0.00053621
10:47:23|0.00053621
10:47:24|0.00053621
10:47:25|0.0005365
10:47:26|0.00053661
10:47:27|0.00053647
10:47:28|0.00053649
10:47:29|0.00053649
10:47:30|0.00053658
10:47:31|0.00053649
10:47:32|0.00053652
10:47:33|0.00053655
10:47:34|0.00053653
10:47:35|0.00053661
10:47:36|0.00053674
10:47:37|0.00053699
10:47:38|0.00053679
10:47:39|0.0005368
10:47:40|0.00053681
10:47:41|0.00053662
10:47:42|0.00053662
10:47:43|0.00053678
10:47:44|0.00053673
10:47:45|0.00053673
10:47:46|0.00053673
10:47:47|0.00053663
10:47:48|0.00053693
10:47:49|0.0005365
10:47:50|0.00053665
10:47:51|0.00053649
10:47:52|0.00053652
10:47:53|0.00053652
10:47:54|0.00053648
10:47:55|0.00053648
10:47:56|0.00053681
10:48:03|0.00053704
10:48:03|0.00053704
10:48:05|0.00053725
10:48:06|0.00053725
10:48:06|0.00053726
10:48:17|0.00053734
10:48:18|0.00053753
10:48:19|0.00053772
10:48:20|0.00053772
10:48:21|0.00053772
10:48:22|0.00053789
10:48:23|0.00053797
10:48:24|0.00053763
10:48:25|0.00053772
10:48:26|0.00053778
10:48:27|0.00053778
10:48:28|0.00053782
10:48:29|0.00053786
10:48:30|0.00053773
10:48:31|0.00053773
10:48:32|0.00053773
10:48:33|0.00053772
10:48:34|0.00053772
10:48:45|0.00053747
10:48:46|0.00053747
10:48:47|0.00053741
10:48:48|0.00053741
10:48:49|0.00053752
10:48:51|0.00053759
10:48:51|0.00053747
10:48:52|0.00053756
10:49:03|0.00053715
10:49:09|0.00053709
10:49:10|0.00053715
10:49:12|0.00053701
10:49:12|0.000537
10:49:13|0.00053674
10:49:14|0.00053676
10:49:15|0.00053676
10:49:17|0.00053672
10:49:18|0.00053672
10:49:18|0.00053666
10:49:20|0.00053666
10:49:20|0.00053654
10:49:21|0.00053657
10:49:22|0.00053622
10:49:23|0.00053639
10:49:25|0.00053637
10:49:26|0.00053636
10:49:27|0.00053637
10:49:33|0.00053651
10:49:34|0.0005364
10:49:34|0.0005367
10:49:36|0.0005367
10:49:36|0.00053665
10:49:37|0.00053668
10:49:38|0.00053672
10:49:39|0.00053672
10:49:40|0.00053672
10:49:41|0.00053682
10:49:42|0.00053702
10:49:43|0.00053702
10:49:44|0.000537
10:49:45|0.000537
10:49:46|0.000537
10:49:48|0.000537
10:49:48|0.00053697
10:49:50|0.00053702
10:49:51|0.00053702
10:49:57|0.000537
10:49:57|0.00053673
10:49:58|0.00053672
10:50:04|0.00053648
10:50:06|0.0005364
10:50:06|0.00053618
10:50:13|0.00053607
10:50:14|0.00053629
10:50:15|0.00053648
10:50:16|0.00053629
10:50:16|0.00053629
10:50:23|0.00053628
10:50:24|0.00053628
10:50:29|0.0005367
10:50:30|0.0005367
10:50:41|0.00053667
10:50:46|0.00053621
10:50:47|0.00053628
10:50:48|0.00053628
10:50:54|0.00053621
10:50:54|0.00053627
10:51:01|0.00053545
10:51:02|0.00053545
10:51:02|0.00053545
10:51:04|0.00053542
10:51:05|0.00053558
10:51:06|0.00053558
10:51:07|0.00053563
10:51:08|0.00053547
10:51:09|0.00053547
10:51:10|0.00053558
10:51:11|0.00053619
10:51:12|0.00053589
10:51:13|0.00053563
10:51:14|0.00053563
10:51:15|0.00053572
10:51:16|0.00053572
10:51:17|0.00053572
10:51:18|0.00053565
10:51:19|0.00053565
10:51:21|0.00053563
10:51:21|0.00053571
10:51:22|0.00053572
10:51:23|0.00053572
10:51:24|0.00053542
10:51:30|0.00053447
10:51:41|0.0005346
10:51:42|0.00053488
10:51:43|0.00053488
10:51:44|0.0005347
10:51:45|0.00053486
10:51:46|0.00053499
10:51:47|0.000535
10:51:48|0.00053501
10:51:49|0.00053501
10:51:50|0.00053531
10:51:51|0.00053506
10:51:52|0.00053506
10:51:53|0.00053506
10:51:59|0.00053542
10:52:00|0.00053542
10:52:01|0.00053542
10:52:06|0.00053548
10:52:07|0.00053552
10:52:08|0.00053552
10:52:09|0.00053555
10:52:15|0.0005359
10:52:16|0.00053591
10:52:17|0.000536
10:52:18|0.000536
10:52:24|0.00053649
10:52:25|0.0005363
10:52:25|0.00053627
10:52:32|0.00053541
10:52:32|0.00053541
10:52:33|0.00053517
10:52:34|0.00053517
10:52:35|0.00053517
10:52:36|0.00053547
10:52:37|0.00053548
10:52:38|0.00053543
10:52:39|0.00053568
10:52:40|0.00053542
10:52:41|0.00053542
10:52:42|0.0005355
10:52:48|0.00053531
10:52:49|0.00053531
10:52:50|0.0005351
10:52:51|0.00053523
10:52:52|0.00053518
10:52:53|0.000535
10:52:54|0.0005345
10:52:55|0.0005345
10:52:56|0.0005345
10:52:57|0.00053474
10:52:58|0.00053495
10:52:59|0.00053495
10:53:00|0.00053492
10:53:01|0.00053492
10:53:02|0.00053474
10:53:04|0.00053498
10:53:05|0.00053497
10:53:06|0.00053472
10:53:17|0.00053492
10:53:18|0.00053492
10:53:19|0.00053475
10:53:20|0.00053487
10:53:21|0.00053487
10:53:22|0.00053453
10:53:28|0.00053451
10:53:28|0.00053474
10:53:30|0.00053474
10:53:36|0.00053536
10:53:37|0.00053536
10:53:39|0.00053538
10:53:39|0.00053537
10:53:40|0.00053523
10:53:41|0.00053527
10:53:43|0.00053532
10:53:43|0.00053532
10:53:44|0.00053533
10:53:50|0.00053541
10:53:51|0.00053549
10:53:52|0.00053549
10:53:53|0.00053551
10:53:54|0.00053551
10:53:55|0.00053542
10:53:56|0.00053481
10:53:57|0.00053508
10:53:58|0.00053504
10:54:00|0.000535
10:54:02|0.00053492
10:54:02|0.00053475
10:54:03|0.00053486
10:54:04|0.00053484
10:54:06|0.00053484
10:54:06|0.00053476
10:54:08|0.00053456
10:54:08|0.00053451
10:54:09|0.00053451
10:54:11|0.0005346
10:54:11|0.00053458
10:54:13|0.00053458
10:54:14|0.00053455
10:54:15|0.00053505
10:54:16|0.00053491
10:54:17|0.00053525
10:54:18|0.00053502
10:54:19|0.00053503
10:54:20|0.00053503
10:54:21|0.00053505
10:54:22|0.00053491
10:54:23|0.000535
10:54:24|0.00053491
10:54:25|0.00053491
10:54:26|0.00053501
10:54:27|0.00053501
10:54:28|0.00053528
10:54:29|0.00053527
10:54:30|0.00053527
10:54:31|0.00053515
10:54:32|0.00053514
10:54:33|0.00053514
10:54:34|0.00053514
10:54:35|0.00053514
10:54:36|0.00053527
10:54:37|0.00053532
10:54:38|0.00053523
10:54:39|0.00053532
10:54:40|0.00053528
10:54:41|0.00053529
10:54:42|0.0005353
10:54:43|0.0005358
10:54:44|0.0005358
10:54:45|0.00053563
10:54:46|0.00053538
10:54:47|0.00053543
10:54:48|0.00053543
10:54:49|0.00053543
10:54:50|0.00053543
10:54:51|0.00053532
10:54:52|0.00053553
10:54:53|0.00053553
10:54:54|0.00053556
10:54:55|0.00053556
10:54:56|0.00053564
10:54:57|0.00053545
10:54:58|0.00053546
10:54:59|0.00053546
10:55:01|0.00053567
10:55:01|0.00053548
10:55:04|0.00053546
10:55:04|0.00053543
10:55:05|0.00053543
10:55:07|0.00053543
10:55:08|0.00053523
10:55:08|0.0005354
10:55:09|0.00053538
10:55:10|0.00053538
10:55:11|0.00053538
10:55:12|0.00053544
10:55:14|0.00053515
10:55:15|0.000535
10:55:16|0.000535
10:55:16|0.00053509
10:55:17|0.00053509
10:55:19|0.00053506
10:55:19|0.00053503
10:55:20|0.00053502
10:55:22|0.00053499
10:55:22|0.00053495
10:55:23|0.00053492
10:55:24|0.00053491
10:55:26|0.0005349
10:55:27|0.0005349
10:55:27|0.00053498
10:55:28|0.00053498
10:55:29|0.00053497
10:55:30|0.00053497
10:55:31|0.00053497
10:55:32|0.00053492
10:55:33|0.00053492
10:55:34|0.00053486
10:55:35|0.00053486
10:55:36|0.00053482
10:55:37|0.0005348
10:55:38|0.0005348
10:55:40|0.0005349
10:55:40|0.0005349
10:55:41|0.00053483
10:55:42|0.00053484
10:55:44|0.00053484
10:55:44|0.00053484
10:55:45|0.00053486
10:55:47|0.00053486
10:55:47|0.00053486
10:55:48|0.00053489
10:55:49|0.00053492
10:55:50|0.0005351
10:55:52|0.00053513
10:55:52|0.00053513
10:55:53|0.00053513
10:55:55|0.00053504
10:55:55|0.00053504
10:55:56|0.00053504
10:55:57|0.00053522
10:55:58|0.00053522
10:55:59|0.00053522
10:56:02|0.0005353
10:56:03|0.0005353
10:56:04|0.00053504
10:56:06|0.00053522
10:56:06|0.000535
10:56:08|0.000535
10:56:09|0.000535
10:56:10|0.00053497
10:56:11|0.00053497
10:56:12|0.00053497
10:56:13|0.00053497
10:56:14|0.00053485
10:56:15|0.00053485
10:56:16|0.00053485
10:56:17|0.00053495
10:56:18|0.00053495
10:56:19|0.00053495
10:56:20|0.00053495
10:56:21|0.00053484
10:56:22|0.00053484
10:56:23|0.00053485
10:56:24|0.00053484
10:56:25|0.00053484
10:56:26|0.00053485
10:56:27|0.00053483
10:56:28|0.00053483
10:56:30|0.000535
10:56:30|0.000535
10:56:31|0.000535
10:56:32|0.000535
10:56:33|0.000535
10:56:34|0.00053511
10:56:35|0.00053511
10:56:36|0.00053543
10:56:37|0.00053619
10:56:38|0.00053591
10:56:39|0.00053591
10:56:40|0.00053607
10:56:41|0.00053604
10:56:42|0.0005361
10:56:43|0.0005361
10:56:44|0.0005361
10:56:45|0.00053619
10:56:46|0.00053619
10:56:47|0.00053673
10:56:48|0.00053673
10:56:49|0.00053665
10:56:50|0.00053665
10:56:51|0.00053661
10:56:52|0.00053687
10:56:53|0.00053689
10:56:54|0.000537
10:56:55|0.000537
10:56:56|0.000537
10:56:57|0.000537
10:56:58|0.00053697
10:56:59|0.00053697
10:57:00|0.00053697
10:57:02|0.000537
10:57:03|0.00053709
10:57:04|0.00053709
10:57:05|0.00053673
10:57:07|0.00053656
10:57:08|0.0005364
10:57:08|0.00053639
10:57:09|0.00053625
10:57:11|0.00053642
10:57:12|0.00053638
10:57:12|0.00053638
10:57:14|0.00053632
10:57:15|0.00053632
10:57:16|0.00053632
10:57:16|0.0005362
10:57:18|0.0005362
10:57:19|0.00053617
10:57:19|0.00053617
10:57:22|0.00053617
10:57:22|0.000536
10:57:23|0.00053612
10:57:24|0.00053612
10:57:25|0.00053612
10:57:26|0.00053617
10:57:27|0.00053617
10:57:28|0.00053617
10:57:29|0.00053617
10:57:30|0.00053631
10:57:31|0.000537
10:57:32|0.0005373
10:57:33|0.00053763
10:57:34|0.00053793
10:57:35|0.000538
10:57:36|0.00053813
10:57:37|0.00053813
10:57:38|0.00053891
10:57:39|0.00053891
10:57:40|0.00053844
10:57:41|0.0005385
10:57:42|0.00053857
10:57:43|0.00053871
10:57:44|0.00053836
10:57:45|0.00053836
10:57:46|0.00053891
10:57:47|0.00053859
10:57:51|0.00053859
10:57:52|0.00053906
10:57:52|0.00053922
10:57:53|0.00053922
10:57:55|0.00053904
10:57:56|0.00053906
10:57:56|0.00053904
10:57:57|0.00053904
10:57:58|0.00053904
10:58:00|0.00053872
10:58:01|0.00053872
10:58:01|0.0005385
10:58:04|0.00053862
10:58:05|0.0005385
10:58:07|0.00053818
10:58:08|0.00053859
10:58:09|0.00053872
10:58:09|0.0005389
10:58:11|0.0005387
10:58:12|0.00053852
10:58:14|0.00053851
10:58:14|0.00053872
10:58:15|0.00053866
10:58:16|0.00053858
10:58:17|0.00053922
10:58:18|0.00053922
10:58:19|0.00053898
10:58:20|0.00053904
10:58:21|0.000539
10:58:22|0.00053908
10:58:23|0.0005391
10:58:24|0.00053915
10:58:25|0.00053931
10:58:26|0.00053992
10:58:27|0.00053993
10:58:28|0.00053958
10:58:29|0.00053961
10:58:30|0.00053961
10:58:31|0.00053961
10:58:32|0.00053941
10:58:33|0.00054034
10:58:34|0.00054056
10:58:35|0.00054012
10:58:36|0.00053992
10:58:37|0.00053993
10:58:38|0.00053995
10:58:39|0.00054
10:58:40|0.00054057
10:58:41|0.00054055
10:58:42|0.00054045
10:58:43|0.00054006
10:58:44|0.00054053
10:58:45|0.00054007
10:58:46|0.00054007
10:58:47|0.0005401
10:58:48|0.00054043
10:58:49|0.00054037
10:58:50|0.00054006
10:58:51|0.00054006
10:58:52|0.00054006
10:58:54|0.00054031
10:58:55|0.00054029
10:58:55|0.00054031
10:58:56|0.00054007
10:58:57|0.00054012
10:58:58|0.00054011
10:58:59|0.00053992
10:59:01|0.00054011
10:59:01|0.00054008
10:59:03|0.00054008
10:59:05|0.00054008
10:59:05|0.00054
10:59:06|0.00054031
10:59:07|0.00054011
10:59:08|0.00054008
10:59:10|0.00054001
10:59:10|0.00054001
10:59:11|0.0005405
10:59:12|0.00054066
10:59:14|0.00054028
10:59:15|0.00054057
10:59:15|0.00054059
10:59:16|0.00054033
10:59:17|0.0005405
10:59:18|0.00054084
10:59:19|0.00054033
10:59:20|0.00054025
10:59:22|0.00054008
10:59:23|0.00054007
10:59:23|0.00054039
10:59:24|0.00054041
10:59:26|0.00054048
10:59:26|0.00054076
10:59:27|0.00054021
10:59:28|0.00054032
10:59:29|0.00054027
10:59:30|0.00054021
10:59:31|0.00054022
10:59:33|0.00054011
10:59:34|0.00054031
10:59:34|0.00054031
10:59:36|0.00054044
10:59:37|0.00054032
10:59:38|0.00054037
10:59:39|0.00054022
10:59:39|0.00054025
10:59:40|0.00054025
10:59:41|0.00054022
10:59:42|0.00053993
10:59:43|0.00054007
10:59:44|0.00053992
10:59:46|0.00053991
10:59:47|0.00053975
10:59:47|0.00053961
10:59:49|0.00053956
10:59:50|0.00053956
10:59:50|0.00053956
10:59:52|0.00053944
10:59:52|0.00053936
10:59:53|0.00053861
10:59:55|0.00053915
10:59:55|0.00053913
10:59:56|0.0005394
10:59:57|0.00053936
10:59:58|0.00053936
11:00:00|0.00053898
11:00:01|0.00053895
11:00:02|0.0005386
11:00:02|0.00053859
11:00:03|0.00053855
11:00:06|0.00053838
11:00:06|0.000538
11:00:07|0.00053826
11:00:09|0.00053785
11:00:09|0.0005379
11:00:10|0.00053784
11:00:11|0.00053784
11:00:12|0.00053782
11:00:13|0.000538
11:00:14|0.00053797
11:00:15|0.00053856
11:00:16|0.0005383
11:00:17|0.00053885
11:00:18|0.00053853
11:00:19|0.00053891
11:00:20|0.000539
11:00:21|0.00053884
11:00:22|0.00053961
11:00:23|0.00053976
11:00:24|0.00053973
11:00:25|0.00053975
11:00:26|0.00053974
11:00:27|0.00053981
11:00:30|0.00054045
11:00:30|0.00053981
11:00:31|0.00053981
11:00:32|0.00054023
11:00:33|0.00054023
11:00:34|0.00054
11:00:35|0.00053999
11:00:36|0.00054022
11:00:37|0.00054022
11:00:38|0.00054025
11:00:39|0.0005404
11:00:40|0.0005404
11:00:41|0.0005405
11:00:42|0.0005404
11:00:43|0.00054032
11:00:44|0.00054018
11:00:45|0.00054048
11:00:46|0.0005402
11:00:47|0.00054017
11:00:48|0.00054024
11:00:49|0.00054034
11:00:50|0.00054041
11:00:51|0.00054018
11:00:52|0.0005405
11:00:53|0.00054046
11:00:54|0.00054025
11:00:55|0.00054049
11:00:56|0.00054022
11:00:57|0.00054022
11:00:58|0.00054041
11:00:59|0.00054041
11:01:00|0.00054041
11:01:01|0.0005405
11:01:02|0.00054043
11:01:03|0.00054052
11:01:04|0.00054086
11:01:06|0.00054062
11:01:07|0.00054067
11:01:09|0.0005407
11:01:10|0.00054076
11:01:11|0.00054062
11:01:12|0.00054057
11:01:13|0.00054058
11:01:14|0.00054058
11:01:15|0.00054058
11:01:16|0.0005407
11:01:17|0.00054057
11:01:18|0.0005405
11:01:19|0.0005405
11:01:20|0.00054046
11:01:21|0.00054033
11:01:22|0.0005403
11:01:23|0.00054021
11:01:24|0.00053993
11:01:25|0.00053993
11:01:26|0.00053966
11:01:27|0.00053966
11:01:28|0.00054008
11:01:29|0.00054009
11:01:30|0.00053971
11:01:31|0.00054005
11:01:32|0.00054005
11:01:33|0.00054005
11:01:34|0.00054011
11:01:35|0.00054011
11:01:36|0.00054
11:01:37|0.00054005
11:01:38|0.00053999
11:01:39|0.00054009
11:01:40|0.00054019
11:01:41|0.00053989
11:01:42|0.00054
11:01:43|0.00054019
11:01:44|0.00054019
11:01:45|0.00054019
11:01:46|0.00054023
11:01:47|0.00054021
11:01:48|0.00054023
11:01:49|0.00054023
11:01:50|0.00054022
11:01:51|0.00054019
11:01:52|0.00054022
11:01:53|0.00054022
11:01:54|0.00054023
11:01:55|0.00054023
11:01:56|0.00054062
11:01:57|0.00054062
11:01:58|0.00054068
11:01:59|0.00054069
11:02:00|0.0005407
11:02:01|0.00054053
11:02:02|0.00054069
11:02:03|0.00054069
11:02:04|0.00054069
11:02:05|0.00054069
11:02:07|0.00054086
11:02:09|0.00054073
11:02:11|0.00054071
11:02:12|0.00054069
11:02:13|0.00054069
11:02:14|0.00054069
11:02:15|0.0005407
11:02:16|0.00054067
11:02:17|0.00054026
11:02:18|0.00054026
11:02:19|0.00054039
11:02:20|0.00054035
11:02:21|0.00054031
11:02:22|0.00054032
11:02:23|0.00054043
11:02:24|0.00054043
11:02:25|0.00054043
11:02:26|0.00054027
11:02:27|0.00054027
11:02:28|0.00054043
11:02:29|0.00054043
11:02:30|0.00054041
11:02:31|0.00054059
11:02:32|0.00054027
11:02:33|0.00054021
11:02:34|0.00053999
11:02:35|0.00053966
11:02:36|0.00053985
11:02:37|0.00053977
11:02:38|0.0005397
11:02:39|0.00053969
11:02:40|0.00053986
11:02:41|0.00053982
11:02:42|0.00053982
11:02:43|0.00053966
11:02:44|0.00053966
11:02:45|0.00053966
11:02:47|0.00053913
11:02:47|0.00053913
11:02:48|0.000539
11:02:50|0.000539
11:02:50|0.000539
11:02:52|0.0005391
11:02:52|0.00053962
11:02:53|0.00053901
11:02:54|0.0005395
11:02:56|0.000539
11:02:56|0.000539
11:02:57|0.000539
11:02:58|0.00053901
11:02:59|0.00053901
11:03:00|0.0005389
11:03:01|0.00053898
11:03:02|0.00053898
11:03:03|0.00053964
11:03:04|0.00053931
11:03:05|0.00053876
11:03:06|0.00053939
11:03:07|0.00053916
11:03:10|0.00053916
11:03:10|0.00053916
11:03:12|0.00053943
11:03:13|0.00053935
11:03:14|0.00053935
11:03:14|0.00053924
11:03:15|0.00053902
11:03:16|0.000539
11:03:18|0.00053921
11:03:19|0.00053915
11:03:20|0.00053915
11:03:21|0.00053883
11:03:22|0.0005391
11:03:23|0.0005391
11:03:24|0.00053899
11:03:25|0.00053897
11:03:26|0.00053897
11:03:27|0.00053897
11:03:28|0.00053875
11:03:29|0.00053874
11:03:30|0.00053874
11:03:31|0.00053838
11:03:32|0.00053839
11:03:33|0.00053827
11:03:34|0.0005383
11:03:35|0.00053828
11:03:36|0.000538
11:03:37|0.000538
11:03:38|0.00053829
11:03:39|0.00053827
11:03:40|0.00053801
11:03:41|0.000538
11:03:42|0.00053801
11:03:43|0.00053804
11:03:44|0.00053784
11:03:45|0.00053784
11:03:46|0.00053773
11:03:47|0.00053788
11:03:48|0.00053785
11:03:49|0.00053778
11:03:50|0.0005377
11:03:52|0.00053784
11:03:52|0.00053785
11:03:54|0.00053785
11:03:54|0.00053759
11:03:56|0.00053781
11:03:56|0.00053785
11:03:57|0.00053798
11:03:58|0.00053798
11:03:59|0.00053798
11:04:01|0.00053798
11:04:01|0.00053798
11:04:03|0.00053793
11:04:03|0.00053734
11:04:04|0.00053735
11:04:07|0.00053701
11:04:07|0.00053701
11:04:09|0.00053725
11:04:10|0.00053832
11:04:11|0.000538
11:04:12|0.00053802
11:04:14|0.00053817
11:04:15|0.00053798
11:04:16|0.00053797
11:04:17|0.00053797
11:04:18|0.00053785
11:04:20|0.00053785
11:04:20|0.00053783
11:04:21|0.00053783
11:04:22|0.00053783
11:04:23|0.00053785
11:04:24|0.00053763
11:04:25|0.00053783
11:04:27|0.00053764
11:04:27|0.00053764
11:04:28|0.00053778
11:04:30|0.00053763
11:04:30|0.00053764
11:04:31|0.00053764
11:04:33|0.00053764
11:04:33|0.00053764
11:04:34|0.00053778
11:04:36|0.0005378
11:04:36|0.0005378
11:04:37|0.0005378
11:04:38|0.00053765
11:04:39|0.00053764
11:04:40|0.00053765
11:04:42|0.00053761
11:04:42|0.00053765
11:04:43|0.00053765
11:04:45|0.00053761
11:04:45|0.00053761
11:04:46|0.00053777
11:04:48|0.00053782
11:04:48|0.00053782
11:04:49|0.00053781
11:04:50|0.00053781
11:04:51|0.00053781
11:04:52|0.00053778
11:04:53|0.00053778
11:04:55|0.00053758
11:04:56|0.00053758
11:04:57|0.00053751
11:04:58|0.00053747
11:04:59|0.00053754
11:05:00|0.00053754
11:05:01|0.00053748
11:05:02|0.00053748
11:05:03|0.00053764
11:05:04|0.00053764
11:05:05|0.00053757
11:05:06|0.00053776
11:05:07|0.00053764
11:05:08|0.00053758
11:05:09|0.00053758
11:05:10|0.00053758
11:05:12|0.00053758
11:05:12|0.00053754
11:05:14|0.00053754
11:05:16|0.00053757
11:06:50|0.00053649
11:06:50|0.00053649
11:06:51|0.00053628
11:06:52|0.00053628
11:06:53|0.00053627
11:06:55|0.00053627
11:07:16|0.00053595
11:07:17|0.000536
11:07:19|0.00053602
11:07:20|0.00053603
11:07:26|0.00053646
11:09:17|0.00053574
11:09:18|0.00053572
11:09:19|0.00053565
11:09:20|0.00053569
11:09:21|0.00053571
11:09:23|0.00053576
11:09:24|0.00053567
11:09:24|0.00053569
11:09:25|0.00053565
11:09:26|0.00053572
11:09:27|0.00053596
11:09:29|0.00053596
11:09:30|0.00053596
11:09:31|0.00053596
11:09:31|0.000536
11:09:33|0.00053592
11:09:33|0.00053592
11:09:35|0.00053592
11:09:35|0.00053594
11:09:37|0.00053594
11:09:38|0.00053565
11:09:39|0.00053572
11:09:40|0.00053548
11:09:41|0.00053548
11:09:42|0.00053579
11:09:43|0.00053579
11:09:43|0.00053579
11:09:44|0.00053579
11:09:46|0.0005359
11:09:47|0.0005359
11:09:48|0.0005359
11:09:48|0.0005359
11:09:50|0.000536
11:09:51|0.0005362
11:09:57|0.00053626
11:09:57|0.00053626
11:09:59|0.0005363
11:09:59|0.0005363
11:10:01|0.00053622
11:10:07|0.0005363
11:10:07|0.00053596
11:10:08|0.0005359
11:10:09|0.0005359
11:10:10|0.0005359
11:10:12|0.0005359
11:10:12|0.0005359
11:10:13|0.00053586
11:10:14|0.00053576
11:10:15|0.00053576
11:10:16|0.00053579
11:10:17|0.00053578
11:10:18|0.00053579
11:10:20|0.00053589
11:10:21|0.0005359
11:10:22|0.0005359
11:10:23|0.0005359
11:10:24|0.00053563
11:10:25|0.00053589
11:10:26|0.0005359
11:10:27|0.0005359
11:10:28|0.0005359
11:10:29|0.0005359
11:10:30|0.00053584
11:10:31|0.00053579
11:10:32|0.00053579
11:10:33|0.00053579
11:10:34|0.00053579
11:10:35|0.00053579
11:10:36|0.00053573
11:10:37|0.00053573
11:10:38|0.00053574
11:10:39|0.00053574
11:10:40|0.0005358
11:10:41|0.0005358
11:10:42|0.0005358
11:10:43|0.00053573
11:10:44|0.00053573
11:10:45|0.00053573
11:10:46|0.00053583
11:10:47|0.00053583
11:10:48|0.00053556
11:10:49|0.00053561
11:10:50|0.00053553
11:10:51|0.0005356
11:10:52|0.00053569
11:10:53|0.00053566
11:10:54|0.00053553
11:10:55|0.00053553
11:10:56|0.00053556
11:10:57|0.00053553
11:10:58|0.00053553
11:10:59|0.00053553
11:11:00|0.00053553
11:11:01|0.00053554
11:11:02|0.00053554
11:11:03|0.0005356
11:11:04|0.00053554
11:11:05|0.000536
11:11:06|0.000536
11:11:07|0.000536
11:11:09|0.00053602
11:11:09|0.00053602
11:11:10|0.00053602
11:11:11|0.00053602
11:11:13|0.00053615
11:11:13|0.00053608
11:11:14|0.00053607
11:11:15|0.00053607
11:11:17|0.000536
11:11:17|0.00053592
11:11:18|0.00053601
11:11:20|0.00053601
11:11:21|0.00053601
11:11:21|0.00053601
11:11:23|0.00053601
11:11:24|0.00053601
11:11:25|0.00053601
11:11:26|0.00053601
11:11:27|0.00053591
11:11:28|0.00053591
11:11:29|0.00053591
11:11:30|0.00053582
11:11:31|0.00053582
11:11:32|0.00053582
11:11:33|0.00053582
11:11:34|0.00053583
11:11:35|0.00053583
11:11:36|0.00053583
11:11:37|0.00053579
11:11:38|0.00053592
11:11:39|0.00053592
11:11:40|0.00053607
11:11:41|0.00053589
11:11:42|0.0005365
11:11:43|0.0005365
11:11:44|0.0005365
11:11:45|0.00053611
11:11:46|0.00053611
11:11:47|0.00053616
11:11:48|0.00053617
11:11:49|0.00053617
11:11:50|0.00053615
11:11:51|0.00053615
11:11:52|0.00053611
11:11:53|0.00053611
11:11:54|0.00053602
11:11:55|0.00053611
11:11:56|0.00053611
11:11:57|0.00053613
11:11:58|0.00053604
11:11:59|0.00053612
11:12:00|0.00053613
11:12:01|0.00053613
11:12:02|0.00053613
11:12:03|0.00053613
11:12:04|0.00053613
11:12:05|0.00053613
11:12:06|0.00053578
11:12:07|0.00053578
11:12:08|0.00053576
11:12:09|0.00053576
11:12:10|0.00053577
11:12:11|0.00053577
11:12:12|0.00053575
11:12:19|0.00053568
11:12:19|0.00053568
11:12:20|0.0005357
11:12:22|0.00053522
11:12:22|0.00053522
11:12:23|0.0005353
11:12:24|0.00053527
11:12:25|0.00053526
11:12:27|0.00053569
11:12:28|0.00053569
11:12:29|0.00053551
11:12:30|0.00053551
11:12:31|0.00053519
11:12:32|0.0005355
11:12:33|0.0005355
11:12:34|0.00053564
11:12:35|0.00053564
11:12:36|0.00053558
11:12:37|0.00053558
11:12:38|0.00053578
11:12:39|0.00053592
11:12:40|0.00053585
11:12:41|0.00053593
11:12:42|0.00053593
11:12:43|0.00053601
11:12:44|0.00053601
11:12:45|0.00053601
11:12:46|0.00053601
11:12:47|0.00053601
11:12:48|0.00053613
11:12:49|0.00053613
11:12:50|0.00053613
11:12:51|0.00053613
11:12:52|0.00053613
11:12:53|0.00053592
11:12:54|0.00053592
11:12:55|0.00053592
11:12:56|0.00053592
11:12:57|0.00053592
11:12:58|0.00053577
11:12:59|0.00053581
11:13:00|0.00053599
11:13:01|0.00053599
11:13:02|0.00053599
11:13:03|0.00053599
11:13:04|0.00053599
11:13:05|0.00053599
11:13:06|0.00053599
11:13:07|0.000536
11:13:08|0.000536
11:13:09|0.000536
11:13:10|0.000536
11:13:11|0.000536
11:13:12|0.00053592
11:13:13|0.0005363
11:13:14|0.0005367
11:13:15|0.0005365
11:13:16|0.00053652
11:13:17|0.00053654
11:13:18|0.00053654
11:13:19|0.00053654
11:13:20|0.00053654
11:13:21|0.00053654
11:13:22|0.00053647
11:13:23|0.00053647
11:13:24|0.00053647
11:13:25|0.00053694
11:13:31|0.00053687
11:13:32|0.00053703
11:13:33|0.00053699
11:13:34|0.00053675
11:13:35|0.00053675
11:13:36|0.00053675
11:13:37|0.00053677
11:13:38|0.00053676
11:13:39|0.00053676
11:13:40|0.00053676
11:13:41|0.00053705
11:13:42|0.00053705
11:13:43|0.00053705
11:13:44|0.00053722
11:13:45|0.00053722
11:13:46|0.00053722
11:13:47|0.00053723
11:13:48|0.00053696
11:13:49|0.00053722
11:13:50|0.00053722
11:13:51|0.00053722
11:13:52|0.00053722
11:13:53|0.00053722
11:13:54|0.00053722
11:13:56|0.00053722
11:13:56|0.00053722
11:13:57|0.00053722
11:13:58|0.00053722
11:13:59|0.00053722
11:14:00|0.00053708
11:14:01|0.00053702
11:14:02|0.00053702
11:14:03|0.00053722
11:14:05|0.00053722
11:14:05|0.00053722
11:14:12|0.00053705
11:14:12|0.00053676
11:14:13|0.00053676
11:14:14|0.00053676
11:14:15|0.00053676
11:14:16|0.00053676
11:14:17|0.00053676
11:14:18|0.00053676
11:14:19|0.00053676
11:14:20|0.00053676
11:14:21|0.00053683
11:14:22|0.00053681
11:14:24|0.00053676
11:14:25|0.00053676
11:14:31|0.00053683
11:14:32|0.00053683
11:14:33|0.00053685
11:14:34|0.00053715
11:14:35|0.00053715
11:14:36|0.00053715
11:14:37|0.00053695
11:14:38|0.00053683
11:14:39|0.00053683
11:14:40|0.00053679
11:14:41|0.00053683
11:14:41|0.00053685
11:14:43|0.00053688
11:14:44|0.00053686
11:14:44|0.00053683
11:14:45|0.00053678
11:14:47|0.00053678
11:14:48|0.00053677
11:14:49|0.00053677
11:14:50|0.00053672
11:14:51|0.00053653
11:14:52|0.0005365
11:14:53|0.0005365
11:14:54|0.0005362
11:14:55|0.00053614
11:14:56|0.00053609
11:14:57|0.00053622
11:14:58|0.00053609
11:14:59|0.00053608
11:15:00|0.00053608
11:15:01|0.00053601
11:15:02|0.00053601
11:15:03|0.00053592
11:15:04|0.00053598
11:15:06|0.00053598
11:15:06|0.0005359
11:15:07|0.00053588
11:15:08|0.00053588
11:15:09|0.00053587
11:15:10|0.00053587
11:15:11|0.0005358
11:15:12|0.00053593
11:15:13|0.00053593
11:15:14|0.00053594
11:15:15|0.00053599
11:15:16|0.00053599
11:15:17|0.0005359
11:15:18|0.0005361
11:15:19|0.0005361
11:15:20|0.0005361
11:15:21|0.0005361
11:15:27|0.00053657
11:15:28|0.00053673
11:15:29|0.00053673
11:15:30|0.00053673
11:15:31|0.00053673
11:15:32|0.0005366
11:15:33|0.0005366
11:15:34|0.0005366
11:15:35|0.00053657
11:15:36|0.00053652
11:15:37|0.00053654
11:15:38|0.00053673
11:15:39|0.00053629
11:15:40|0.00053629
11:15:41|0.0005363
11:15:42|0.0005363
11:15:43|0.0005365
11:15:44|0.0005365
11:15:45|0.0005365
11:15:46|0.00053636
11:15:47|0.00053649
11:15:48|0.00053649
11:15:49|0.00053649
11:15:50|0.00053649
11:15:51|0.00053649
11:15:52|0.0005365
11:15:53|0.00053643
11:15:54|0.00053643
11:15:55|0.0005363
11:15:56|0.0005359
11:15:57|0.00053568
11:15:58|0.00053568
11:15:59|0.00053543
11:16:00|0.00053543
11:16:01|0.00053584
11:16:02|0.00053584
11:16:03|0.00053584
11:16:04|0.00053568
11:16:05|0.00053568
11:16:06|0.00053568
11:16:07|0.00053552
11:16:08|0.00053547
11:16:09|0.00053522
11:16:10|0.00053511
11:16:11|0.00053536
11:16:12|0.00053536
11:16:13|0.00053536
11:16:14|0.00053536
11:16:15|0.00053545
11:16:16|0.00053545
11:16:17|0.00053534
11:16:18|0.00053547
11:16:19|0.00053547
11:16:20|0.00053545
11:16:21|0.00053545
11:16:22|0.00053547
11:16:23|0.00053574
11:16:25|0.00053574
11:16:26|0.00053586
11:16:27|0.00053562
11:16:29|0.00053562
11:16:30|0.00053555
11:16:30|0.00053555
11:16:31|0.00053556
11:16:32|0.00053556
11:16:34|0.00053556
11:16:40|0.00053606
11:16:40|0.00053605
11:16:41|0.00053577
11:16:42|0.00053613
11:16:43|0.00053612
11:16:44|0.00053612
11:16:45|0.00053578
11:16:47|0.00053578
11:16:48|0.00053578
11:16:49|0.00053586
11:16:50|0.00053606
11:16:51|0.00053606
11:16:52|0.00053596
11:16:53|0.00053596
11:16:54|0.00053596
11:16:54|0.00053596
11:16:56|0.00053596
11:16:57|0.00053596
11:16:57|0.00053596
11:16:58|0.00053596
11:17:00|0.00053596
11:17:00|0.00053556
11:17:02|0.00053563
11:17:03|0.00053561
11:17:03|0.00053556
11:17:04|0.00053556
11:17:06|0.00053561
11:17:07|0.00053561
11:17:08|0.00053561
11:17:09|0.00053561
11:17:10|0.0005355
11:17:11|0.00053551
11:17:12|0.00053551
11:17:12|0.00053551
11:17:13|0.0005355
11:17:15|0.00053548
11:17:15|0.00053548
11:17:17|0.0005354
11:17:17|0.00053562
11:17:18|0.00053562
11:17:20|0.00053546
11:17:20|0.00053546
11:17:22|0.00053544
11:17:22|0.00053537
11:17:24|0.00053537
11:17:25|0.00053542
11:17:25|0.00053538
11:17:27|0.00053538
11:17:28|0.00053562
11:17:29|0.00053562
11:17:30|0.00053545
11:17:32|0.00053548
11:17:33|0.00053559
11:17:33|0.00053559
11:17:34|0.00053557
11:17:36|0.0005356
11:17:37|0.0005356
11:17:38|0.0005356
11:17:39|0.0005356
11:17:40|0.0005356
11:17:41|0.0005356
11:17:42|0.00053538
11:17:43|0.00053538
11:17:44|0.00053538
11:17:45|0.00053538
11:17:46|0.00053553
11:17:47|0.00053537
11:17:48|0.00053545
11:17:49|0.00053533
11:17:50|0.00053533
11:17:51|0.000535
11:17:52|0.000535
11:17:53|0.000535
11:17:54|0.00053485
11:17:55|0.00053488
11:17:56|0.00053486
11:17:57|0.00053455
11:17:58|0.0005344
11:17:59|0.00053442
11:18:00|0.00053498
11:18:01|0.00053496
11:18:02|0.00053496
11:18:03|0.0005349
11:18:04|0.0005349
11:18:05|0.0005349
11:18:06|0.00053498
11:18:07|0.00053498
11:18:08|0.00053498
11:18:09|0.00053512
11:18:10|0.00053456
11:18:11|0.00053456
11:18:12|0.00053476
11:18:13|0.00053476
11:18:14|0.00053476
11:18:15|0.00053476
11:18:16|0.00053452
11:18:17|0.00053477
11:18:18|0.00053477
11:18:20|0.00053482
11:18:20|0.00053482
11:18:21|0.0005346
11:18:22|0.0005346
11:18:23|0.00053449
11:18:24|0.00053467
11:18:25|0.00053465
11:18:26|0.00053461
11:18:28|0.0005338
11:18:29|0.00053394
11:18:30|0.00053423
11:18:31|0.00053423
11:18:32|0.00053416
11:18:33|0.00053316
11:18:34|0.000533
11:18:40|0.00053388
11:18:41|0.00053388
11:18:42|0.00053376
11:18:43|0.00053374
11:18:44|0.00053332
11:18:45|0.0005339
11:18:46|0.00053354
11:18:47|0.00053354
11:18:48|0.00053356
11:18:49|0.00053348
11:18:50|0.00053348
11:18:51|0.00053355
11:18:52|0.00053332
11:18:53|0.00053327
11:18:54|0.00053326
11:18:55|0.00053326
11:18:56|0.00053301
11:18:57|0.00053329
11:18:58|0.00053329
11:18:59|0.00053347
11:19:00|0.00053347
11:19:01|0.00053374
11:19:02|0.00053349
11:19:04|0.0005336
11:19:05|0.00053364
11:19:05|0.00053371
11:19:06|0.000534
11:19:08|0.00053381
11:19:09|0.00053391
11:19:09|0.000534
11:19:11|0.00053387
11:19:11|0.00053383
11:19:13|0.00053365
11:19:13|0.00053332
11:19:14|0.00053332
11:19:15|0.00053339
11:19:16|0.00053338
11:19:18|0.00053338
11:19:19|0.00053338
11:19:20|0.00053339
11:19:21|0.00053326
11:19:21|0.00053323
11:19:22|0.00053323
11:19:23|0.00053301
11:19:24|0.000533
11:19:26|0.00053301
11:19:27|0.00053327
11:19:27|0.00053269
11:19:29|0.00053306
11:19:30|0.00053296
11:19:31|0.000533
11:19:32|0.00053358
11:19:33|0.00053337
11:19:33|0.00053364
11:19:35|0.00053356
11:19:36|0.00053356
11:19:37|0.00053356
11:19:38|0.00053331
11:19:39|0.00053337
11:19:41|0.00053337
11:19:42|0.0005335
11:19:43|0.0005335
11:19:43|0.0005335
11:19:44|0.00053371
11:19:46|0.00053371
11:19:47|0.00053347
11:19:48|0.00053337
11:19:48|0.00053331
11:19:49|0.000533
11:19:50|0.00053315
11:19:52|0.00053308
11:19:52|0.00053308
11:19:53|0.00053273
11:19:55|0.00053273
11:19:56|0.00053315
11:19:56|0.00053315
11:19:58|0.00053342
11:19:58|0.00053342
11:20:00|0.00053342
11:20:01|0.00053337
11:20:01|0.00053365
11:20:02|0.00053365
11:20:03|0.00053365
11:20:05|0.00053365
11:20:06|0.00053331
11:20:06|0.00053331
11:20:07|0.00053329
11:20:08|0.00053329
11:20:10|0.00053329
11:20:11|0.00053337
11:20:11|0.00053337
11:20:12|0.00053311
11:20:13|0.00053326
11:20:14|0.00053311
11:20:16|0.00053308
11:20:16|0.00053308
11:20:17|0.00053308
11:20:18|0.00053308
11:20:19|0.00053308
11:20:20|0.00053308
11:20:22|0.00053308
11:20:23|0.0005335
11:20:23|0.00053358
11:20:25|0.00053335
11:20:26|0.00053335
11:20:27|0.00053345
11:20:27|0.0005336
11:20:29|0.0005336
11:20:30|0.00053353
11:20:31|0.00053353
11:20:32|0.00053353
11:20:33|0.00053342
11:20:34|0.00053342
11:20:35|0.00053342
11:20:36|0.0005336
11:20:37|0.0005336
11:20:38|0.0005336
11:20:39|0.0005336
11:20:40|0.0005336
11:20:41|0.00053353
11:20:42|0.0005334
11:20:43|0.00053342
11:20:44|0.00053342
11:20:45|0.00053337
11:20:46|0.00053337
11:20:47|0.00053337
11:20:48|0.00053335
11:20:49|0.00053335
11:20:50|0.00053335
11:20:51|0.00053339
11:20:52|0.0005334
11:20:53|0.00053335
11:20:54|0.00053335
11:20:55|0.00053334
11:20:56|0.00053334
11:20:57|0.00053334
11:20:58|0.00053334
11:20:59|0.00053334
11:21:00|0.00053334
11:21:01|0.00053334
11:21:02|0.00053334
11:21:03|0.00053334
11:21:04|0.00053334
11:21:06|0.00053334
11:21:06|0.00053334
11:21:07|0.00053286
11:21:08|0.00053286
11:21:09|0.00053286
11:21:10|0.00053304
11:21:11|0.00053312
11:21:12|0.00053334
11:21:13|0.00053334
11:21:14|0.00053337
11:21:15|0.00053337
11:21:16|0.00053332
11:21:17|0.00053335
11:21:18|0.00053338
11:21:19|0.00053341
11:21:20|0.00053336
11:21:21|0.00053359
11:21:22|0.00053359
11:21:23|0.0005335
11:21:24|0.000534
11:21:25|0.00053396
11:21:26|0.00053397
11:21:27|0.00053392
11:21:28|0.00053376
11:21:29|0.00053376
11:21:31|0.00053371
11:21:31|0.00053371
11:21:33|0.00053383
11:21:34|0.00053383
11:21:35|0.00053383
11:21:36|0.00053375
11:21:37|0.00053375
11:21:38|0.00053375
11:21:38|0.00053375
11:21:40|0.00053375
11:21:41|0.00053375
11:21:42|0.0005338
11:21:43|0.00053375
11:21:44|0.00053365
11:21:45|0.00053365
11:21:47|0.00053338
11:21:47|0.00053359
11:21:48|0.00053359
11:21:49|0.00053359
11:21:50|0.00053355
11:21:51|0.00053354
11:21:52|0.00053362
11:21:53|0.00053362
11:21:54|0.00053359
11:21:55|0.00053338
11:21:56|0.00053359
11:21:57|0.00053357
11:21:59|0.0005334
11:22:00|0.0005334
11:22:00|0.00053359
11:22:02|0.00053371
11:22:03|0.00053359
11:22:04|0.00053359
11:22:05|0.00053373
11:22:06|0.00053373
11:22:07|0.00053373
11:22:08|0.00053373
11:22:09|0.00053373
11:22:10|0.00053374
11:22:11|0.00053374
11:22:12|0.0005338
11:22:13|0.00053377
11:22:14|0.00053377
11:22:15|0.00053377
11:22:16|0.00053388
11:22:17|0.00053388
11:22:18|0.0005339
11:22:19|0.00053392
11:22:20|0.00053398
11:22:21|0.00053398
11:22:22|0.00053398
11:22:23|0.000534
11:22:24|0.00053399
11:22:25|0.00053413
11:22:26|0.00053413
11:22:27|0.00053413
11:22:28|0.00053419
11:22:29|0.00053419
11:22:30|0.00053425
11:22:31|0.00053425
11:22:32|0.00053425
11:22:33|0.00053425
11:22:34|0.00053425
11:22:35|0.00053425
11:22:36|0.00053425
11:22:37|0.0005342
11:22:38|0.00053413
11:22:39|0.0005342
11:22:40|0.0005342
11:22:41|0.0005342
11:22:42|0.00053437
11:22:43|0.00053433
11:22:44|0.00053452
11:22:46|0.00053452
11:22:46|0.00053452
11:22:47|0.00053417
11:22:48|0.00053444
11:22:49|0.00053444
11:22:50|0.00053444
11:22:51|0.0005342
11:22:52|0.0005342
11:22:53|0.00053402
11:22:54|0.00053422
11:22:55|0.00053422
11:22:56|0.00053419
11:22:57|0.00053419
11:22:58|0.00053419
11:22:59|0.00053412
11:23:00|0.00053412
11:23:01|0.00053412
11:23:02|0.00053412
11:23:03|0.00053424
11:23:04|0.00053419
11:23:05|0.00053412
11:23:07|0.00053412
11:23:07|0.00053412
11:23:09|0.00053412
11:23:09|0.00053412
11:23:10|0.00053413
11:23:12|0.00053414
11:23:13|0.00053412
11:23:14|0.00053383
11:23:15|0.0005339
11:23:15|0.0005339
11:23:17|0.0005339
11:23:18|0.00053396
11:23:18|0.00053394
11:23:20|0.00053367
11:23:20|0.00053367
11:23:21|0.00053367
11:23:23|0.00053374
11:23:24|0.00053373
11:23:24|0.00053373
11:23:26|0.00053373
11:23:27|0.00053367
11:23:28|0.00053367
11:23:29|0.00053366
11:23:29|0.00053366
11:23:31|0.00053367
11:23:32|0.00053367
11:23:33|0.00053369
11:23:34|0.00053369
11:23:36|0.00053369
11:23:36|0.00053371
11:23:38|0.0005339
11:23:38|0.0005339
11:23:39|0.0005339
11:23:40|0.0005339
11:23:42|0.00053379
11:23:43|0.00053379
11:23:44|0.00053379
11:23:45|0.00053372
11:23:45|0.00053387
11:23:47|0.00053372
11:23:48|0.0005339
11:23:49|0.0005339
11:23:50|0.00053416
11:23:51|0.00053416
11:23:52|0.00053403
11:23:53|0.00053403
11:23:54|0.00053408
11:23:55|0.00053422
11:23:56|0.00053417
11:23:56|0.00053417
11:23:57|0.00053426
11:23:59|0.00053446
11:24:00|0.00053446
11:24:01|0.00053441
11:24:01|0.00053441
11:24:03|0.00053451
11:24:04|0.00053487
11:24:05|0.00053472
11:24:06|0.00053472
11:24:07|0.00053453
11:24:08|0.00053475
11:24:09|0.00053475
11:24:10|0.00053475
11:24:11|0.00053451
11:24:12|0.00053451
11:24:13|0.00053463
11:24:14|0.00053461
11:24:15|0.00053423
11:24:16|0.00053423
11:24:17|0.00053426
11:24:18|0.00053448
11:24:19|0.00053448
11:24:20|0.00053448
11:24:21|0.00053448
11:24:22|0.00053422
11:24:23|0.00053417
11:24:24|0.00053423
11:24:25|0.00053422
11:24:26|0.00053421
11:24:28|0.0005342
11:24:28|0.0005342
11:24:29|0.00053433
11:24:30|0.00053433
11:24:31|0.00053433
11:24:32|0.00053433
11:24:34|0.00053433
11:24:35|0.00053433
11:24:36|0.00053448
11:24:37|0.00053448
11:24:38|0.00053436
11:24:39|0.00053436
11:24:40|0.00053436
11:24:41|0.00053438
11:24:42|0.00053448
11:24:43|0.00053438
11:24:44|0.00053448
11:24:45|0.00053448
11:24:47|0.00053451
11:24:47|0.00053451
11:24:48|0.00053451
11:24:49|0.00053451
11:24:50|0.00053451
11:24:51|0.00053451
11:24:52|0.00053451
11:24:53|0.00053451
11:24:54|0.00053462
11:24:55|0.00053444
11:24:56|0.00053438
11:24:57|0.00053448
11:24:58|0.00053448
11:24:59|0.00053433
11:25:00|0.00053433
11:25:01|0.00053433
11:25:02|0.00053433
11:25:03|0.00053433
11:25:04|0.00053433
11:25:05|0.00053433
11:25:06|0.00053448
11:25:07|0.00053462
11:25:08|0.00053446
11:25:09|0.00053452
11:25:10|0.00053454
11:25:11|0.00053454
11:25:12|0.00053454
11:25:13|0.00053454
11:25:14|0.00053454
11:25:15|0.00053454
11:25:16|0.0005346
11:25:17|0.0005346
11:25:18|0.00053462
11:25:19|0.0005346
11:25:20|0.00053461
11:25:21|0.00053461
11:25:22|0.00053439
11:25:23|0.00053433
11:25:24|0.0005342
11:25:25|0.00053413
11:25:26|0.000534
11:25:27|0.00053412
11:25:28|0.00053412
11:25:29|0.00053412
11:25:30|0.00053412
11:25:31|0.0005339
11:25:32|0.00053379
11:25:33|0.00053396
11:25:35|0.00053396
11:25:36|0.00053396
11:25:36|0.00053414
11:25:38|0.00053392
11:25:39|0.00053392
11:25:40|0.00053392
11:25:41|0.00053413
11:25:42|0.00053412
11:25:43|0.00053412
11:25:44|0.00053412
11:25:46|0.00053408
11:25:46|0.00053408
11:25:47|0.00053408
11:25:48|0.00053408
11:25:50|0.00053408
11:25:50|0.0005341
11:25:51|0.0005341
11:25:52|0.0005341
11:25:53|0.0005341
11:25:55|0.0005341
11:25:55|0.0005341
11:25:56|0.00053404
11:25:57|0.00053404
11:25:58|0.00053408
11:25:59|0.00053408
11:26:00|0.00053407
11:26:01|0.00053409
11:26:02|0.00053409
11:26:03|0.00053409
11:26:04|0.00053409
11:26:05|0.00053414
11:26:06|0.0005341
11:26:07|0.0005341
11:26:08|0.0005341
11:26:09|0.00053411
11:26:10|0.00053411
11:26:11|0.00053411
11:26:12|0.00053411
11:26:13|0.00053412
11:26:14|0.00053412
11:26:15|0.00053414
11:26:16|0.00053414
11:26:17|0.00053414
11:26:18|0.00053414
11:26:19|0.00053415
11:26:20|0.00053415
11:26:21|0.00053415
11:26:22|0.00053415
11:26:23|0.00053415
11:26:24|0.00053415
11:26:25|0.00053415
11:26:26|0.00053415
11:26:27|0.00053415
11:26:28|0.00053415
11:26:29|0.00053415
11:26:30|0.00053415
11:26:31|0.00053415
11:26:32|0.00053416
11:26:33|0.00053416
11:26:34|0.00053416
11:26:36|0.00053416
11:26:36|0.00053416
11:26:38|0.00053416
11:26:39|0.0005336
11:26:40|0.0005336
11:26:41|0.0005336
11:26:43|0.0005336
11:26:43|0.0005336
11:26:44|0.00053379
11:26:45|0.00053379
11:26:46|0.00053379
11:26:47|0.00053376
11:26:48|0.00053376
11:26:50|0.0005333
11:26:51|0.00053321
11:26:52|0.0005334
11:26:53|0.0005334
11:26:54|0.0005334
11:26:55|0.0005334
11:26:56|0.0005334
11:26:57|0.0005334
11:26:58|0.0005332
11:26:59|0.0005332
11:27:00|0.0005332
11:27:01|0.0005332
11:27:02|0.00053323
11:27:03|0.00053322
11:27:04|0.00053335
11:27:05|0.00053335
11:27:06|0.00053335
11:27:07|0.00053335
11:27:08|0.00053386
11:27:09|0.0005341
11:27:10|0.00053388
11:27:11|0.00053388
11:27:12|0.00053388
11:27:13|0.00053388
11:27:14|0.00053367
11:27:15|0.0005335
11:27:16|0.0005335
11:27:17|0.00053379
11:27:18|0.00053366
11:27:19|0.00053368
11:27:20|0.00053368
11:27:21|0.00053373
11:27:22|0.00053373
11:27:23|0.00053373
11:27:24|0.00053373
11:27:25|0.00053398
11:27:26|0.00053398
11:27:27|0.00053398
11:27:28|0.00053385
11:27:29|0.00053385
11:27:30|0.00053385
11:27:31|0.00053414
11:27:32|0.00053398
11:27:33|0.00053398
11:27:34|0.00053398
11:27:35|0.00053398
11:27:36|0.00053402
11:27:37|0.00053396
11:27:38|0.00053383
11:27:39|0.00053379
11:27:40|0.00053373
11:27:41|0.00053385
11:27:43|0.00053385
11:27:43|0.00053373
11:27:44|0.00053373
11:27:45|0.00053373
11:27:46|0.00053369
11:27:47|0.00053369
11:27:48|0.00053369
11:27:49|0.00053369
11:27:50|0.00053366
11:27:51|0.00053373
11:27:53|0.0005342
11:27:54|0.00053415
11:27:54|0.00053415
11:27:55|0.00053415
11:27:56|0.00053403
11:27:57|0.00053403
11:27:58|0.00053403
11:27:59|0.00053403
11:28:00|0.00053403
11:28:01|0.00053414
11:28:02|0.00053443
11:28:03|0.00053416
11:28:04|0.00053416
11:28:05|0.00053413
11:28:06|0.00053448
11:28:07|0.00053457
11:28:08|0.00053481
11:28:09|0.00053481
11:28:10|0.000535
11:28:11|0.00053469
11:28:12|0.00053451
11:28:13|0.00053451
11:28:14|0.00053451
11:28:15|0.00053475
11:28:16|0.00053562
11:28:18|0.00053578
11:28:18|0.00053552
11:28:20|0.00053549
11:28:20|0.00053526
11:28:21|0.00053531
11:28:23|0.00053545
11:28:24|0.00053541
11:28:24|0.00053541
11:28:26|0.00053538
11:28:27|0.00053538
11:28:28|0.00053538
11:28:28|0.00053534
11:28:30|0.00053534
11:28:31|0.00053534
11:28:32|0.00053534
11:28:33|0.00053534
11:28:34|0.00053534
11:28:35|0.00053533
11:28:36|0.00053533
11:28:37|0.00053526
11:28:38|0.00053524
11:28:39|0.00053524
11:28:40|0.00053524
11:28:42|0.00053524
11:28:42|0.00053526
11:28:43|0.00053526
11:28:45|0.00053526
11:28:46|0.00053526
11:28:47|0.00053526
11:28:48|0.00053524
11:28:48|0.00053534
11:28:50|0.00053534
11:28:51|0.00053534
11:28:52|0.00053537
11:28:53|0.00053552
11:28:54|0.00053552
11:28:55|0.00053552
11:28:56|0.00053552
11:28:57|0.0005357
11:28:58|0.0005357
11:28:59|0.0005357
11:29:00|0.00053599
11:29:01|0.00053599
11:29:02|0.00053553
11:29:03|0.00053554
11:29:05|0.00053554
11:29:05|0.00053554
11:29:06|0.0005357
11:29:07|0.00053596
11:29:08|0.0005356
11:29:09|0.00053561
11:29:10|0.00053561
11:29:11|0.00053561
11:29:12|0.0005358
11:29:13|0.0005358
11:29:14|0.0005358
11:29:15|0.00053572
11:29:16|0.00053572
11:29:17|0.00053572
11:29:18|0.00053593
11:29:19|0.00053593
11:29:20|0.00053593
11:29:21|0.00053593
11:29:22|0.00053575
11:29:23|0.00053575
11:29:24|0.00053575
11:29:25|0.00053567
11:29:26|0.00053555
11:29:27|0.0005358
11:29:28|0.0005356
11:29:29|0.0005357
11:29:30|0.0005357
11:29:32|0.00053575
11:29:32|0.00053575
11:29:33|0.00053575
11:29:34|0.00053575
11:29:35|0.00053575
11:29:36|0.0005358
11:29:37|0.00053587
11:29:38|0.00053576
11:29:41|0.00053582
11:29:42|0.00053575
11:29:42|0.00053586
11:29:44|0.00053586
11:29:44|0.00053586
11:29:46|0.00053572
11:29:46|0.0005357
11:29:47|0.0005356
11:29:49|0.0005356
11:29:50|0.0005356
11:29:51|0.0005356
11:29:52|0.0005356
11:29:53|0.0005356
11:29:54|0.0005356
11:29:55|0.00053587
11:29:56|0.00053573
11:29:57|0.00053573
11:29:58|0.00053592
11:29:59|0.00053593
11:30:00|0.00053605
11:30:01|0.00053603
11:30:02|0.00053603
11:30:03|0.00053603
11:30:04|0.00053603
11:30:05|0.00053617
11:30:06|0.00053617
11:30:07|0.00053618
11:30:08|0.00053636
11:30:09|0.00053617
11:30:10|0.00053623
11:30:11|0.00053623
11:30:12|0.00053629
11:30:13|0.00053629
11:30:14|0.00053629
11:30:15|0.00053629
11:30:16|0.00053689
11:30:17|0.00053674
11:30:18|0.00053674
11:30:19|0.00053674
11:30:20|0.0005366
11:30:21|0.0005366
11:30:22|0.00053669
11:30:23|0.00053669
11:30:24|0.00053669
11:30:25|0.00053674
11:30:26|0.00053674
11:30:27|0.0005366
11:30:28|0.0005366
11:30:29|0.00053641
11:30:30|0.00053596
11:30:31|0.00053608
11:30:32|0.00053608
11:30:33|0.00053595
11:30:34|0.0005359
11:30:35|0.0005359
11:30:36|0.0005359
11:30:37|0.00053588
11:30:38|0.0005364
11:30:39|0.0005366
11:30:41|0.0005366
11:30:42|0.00053669
11:30:43|0.00053669
11:30:44|0.00053669
11:30:45|0.00053668
11:30:46|0.00053668
11:30:47|0.0005368
11:30:48|0.00053679
11:30:49|0.00053679
11:30:50|0.00053674
11:30:51|0.00053669
11:30:52|0.00053667
11:30:53|0.00053667
11:30:54|0.00053637
11:30:55|0.00053637
11:30:56|0.00053626
11:30:57|0.00053626
11:30:58|0.00053626
11:30:59|0.00053626
11:31:00|0.00053626
11:31:01|0.00053626
11:31:02|0.00053608
11:31:03|0.00053608
11:31:04|0.00053596
11:31:06|0.00053609
11:31:06|0.00053603
11:31:07|0.00053603
11:31:08|0.0005359
11:31:09|0.00053597
11:31:10|0.00053567
11:31:11|0.00053587
11:31:12|0.00053587
11:31:13|0.00053578
11:31:14|0.00053594
11:31:15|0.00053594
11:31:16|0.00053572
11:31:18|0.00053572
11:31:19|0.00053596
11:31:20|0.00053594
11:31:20|0.00053594
11:31:21|0.00053619
11:31:23|0.00053626
11:31:23|0.00053637
11:31:24|0.00053632
11:31:26|0.00053646
11:31:26|0.00053649
11:31:27|0.00053671
11:31:28|0.0005365
11:31:30|0.00053653
11:31:31|0.0005365
11:31:32|0.0005365
11:31:32|0.00053638
11:31:33|0.00053626
11:31:34|0.00053626
11:31:35|0.0005365
11:31:37|0.0005365
11:31:37|0.0005367
11:31:38|0.0005367
11:31:40|0.00053651
11:31:41|0.00053651
11:31:42|0.00053651
11:31:43|0.00053651
11:31:44|0.0005365
11:31:46|0.0005365
11:31:47|0.0005365
11:31:48|0.0005365
11:31:49|0.0005365
11:31:50|0.0005365
11:31:51|0.00053648
11:31:52|0.00053623
11:31:54|0.00053639
11:31:54|0.00053639
11:31:55|0.00053639
11:31:56|0.00053639
11:31:57|0.00053611
11:31:58|0.00053611
11:31:59|0.00053611
11:32:00|0.00053632
11:32:01|0.00053632
11:32:02|0.00053603
11:32:03|0.00053603
11:32:04|0.00053573
11:32:05|0.00053594
11:32:06|0.00053592
11:32:07|0.00053587
11:32:08|0.00053587
11:32:09|0.00053575
11:32:10|0.00053581
11:32:11|0.00053581
11:32:12|0.0005358
11:32:13|0.0005358
11:32:14|0.00053588
11:32:15|0.00053593
11:32:16|0.000536
11:32:17|0.000536
11:32:18|0.00053611
11:32:19|0.00053611
11:32:20|0.00053611
11:32:21|0.00053581
11:32:22|0.00053585
11:32:23|0.00053581
11:32:24|0.00053579
11:32:25|0.00053524
11:32:26|0.00053518
11:32:28|0.00053494
11:32:28|0.00053492
11:32:29|0.00053567
11:32:30|0.00053559
11:32:31|0.00053533
11:32:32|0.00053533
11:32:33|0.00053524
11:32:34|0.00053524
11:32:35|0.000535
11:32:37|0.000535
11:32:38|0.000535
11:32:39|0.00053516
11:32:39|0.0005354
11:32:41|0.0005354
11:32:41|0.00053566
11:32:43|0.00053566
11:32:44|0.00053566
11:32:45|0.00053581
11:32:46|0.00053585
11:32:47|0.00053573
11:32:48|0.00053573
11:32:49|0.00053586
11:32:50|0.00053546
11:32:51|0.00053546
11:32:52|0.00053546
11:32:53|0.00053546
11:32:54|0.00053566
11:32:55|0.00053564
11:32:56|0.00053544
11:32:57|0.00053544
11:32:58|0.00053544
11:32:59|0.00053544
11:33:00|0.00053544
11:33:01|0.00053544
11:33:02|0.00053544
11:33:03|0.00053528
11:33:04|0.00053524
11:33:05|0.00053518
11:33:06|0.00053495
11:33:07|0.00053522
11:33:08|0.00053522
11:33:09|0.00053527
11:33:10|0.00053527
11:33:11|0.00053525
11:33:12|0.00053521
11:33:13|0.00053521
11:33:14|0.00053494
11:33:15|0.00053513
11:33:16|0.00053513
11:33:17|0.00053513
11:33:18|0.00053509
11:33:19|0.00053494
11:33:20|0.00053494
11:33:22|0.0005348
11:33:22|0.0005348
11:33:23|0.0005348
11:33:24|0.0005348
11:33:25|0.0005348
11:33:26|0.0005348
11:33:27|0.0005348
11:33:28|0.00053473
11:33:29|0.00053473
11:33:30|0.00053473
11:33:31|0.00053477
11:33:32|0.00053477
11:33:33|0.00053474
11:33:34|0.00053474
11:33:35|0.00053463
11:33:36|0.00053463
11:33:37|0.00053463
11:33:38|0.00053459
11:33:39|0.00053459
11:33:40|0.00053459
11:33:41|0.00053455
11:33:43|0.00053455
11:33:44|0.00053455
11:33:45|0.00053437
11:33:46|0.00053449
11:33:47|0.00053449
11:33:48|0.00053449
11:33:50|0.00053449
11:33:50|0.00053449
11:33:51|0.00053411
11:33:52|0.00053411
11:33:53|0.00053411
11:33:54|0.00053411
11:33:56|0.00053411
11:33:56|0.00053413
11:33:58|0.0005343
11:33:58|0.0005343
11:34:00|0.0005343
11:34:01|0.0005343
11:34:01|0.00053432
11:34:02|0.00053432
11:34:03|0.00053432
11:34:05|0.00053432
11:34:05|0.00053432
11:34:06|0.00053432
11:34:08|0.00053459
11:34:08|0.00053459
11:34:10|0.00053462
11:34:11|0.0005348
11:34:12|0.0005348
11:34:12|0.00053476
11:34:13|0.00053476
11:34:15|0.00053476
11:34:16|0.00053481
11:34:17|0.00053481
11:34:17|0.0005348
11:34:18|0.00053474
11:34:20|0.00053474
11:34:20|0.00053474
11:34:22|0.00053436
11:34:22|0.00053436
11:34:24|0.00053463
11:34:24|0.00053452
11:34:26|0.00053459
11:34:26|0.00053476
11:34:28|0.00053496
11:34:28|0.00053496
11:34:30|0.00053498
11:34:30|0.00053498
11:34:31|0.00053502
11:34:33|0.00053502
11:34:34|0.00053502
11:34:34|0.00053502
11:34:35|0.0005351
11:34:37|0.0005351
11:34:38|0.0005351
11:34:38|0.00053513
11:34:39|0.00053502
11:34:40|0.00053502
11:34:41|0.00053502
11:34:43|0.00053502
11:34:44|0.00053502
11:34:46|0.00053502
11:34:47|0.00053511
11:34:48|0.00053511
11:34:49|0.00053511
11:34:50|0.00053511
11:34:51|0.00053512
11:34:52|0.00053511
11:34:53|0.00053503
11:34:54|0.00053505
11:34:56|0.00053502
11:34:56|0.00053502
11:34:57|0.00053502
11:34:58|0.00053502
11:34:59|0.00053505
11:35:00|0.00053505
11:35:01|0.00053504
11:35:03|0.00053504
11:35:04|0.00053504
11:35:05|0.00053504
11:35:06|0.00053504
11:35:06|0.00053503
11:35:07|0.00053503
11:35:09|0.00053496
11:35:10|0.00053498
11:35:11|0.00053494
11:35:12|0.00053494
11:35:13|0.00053494
11:35:14|0.00053494
11:35:14|0.00053494
11:35:16|0.00053494
11:35:17|0.00053483
11:35:18|0.0005348
11:35:19|0.00053483
11:35:20|0.00053483
11:35:21|0.00053483
11:35:22|0.0005348
11:35:23|0.00053469
11:35:23|0.00053469
11:35:25|0.00053469
11:35:25|0.00053469
11:35:27|0.00053459
11:35:28|0.00053465
11:35:29|0.00053473
11:35:30|0.00053473
11:35:31|0.00053456
11:35:32|0.00053456
11:35:33|0.00053456
11:35:34|0.00053465
11:35:35|0.00053466
11:35:36|0.00053466
11:35:37|0.00053466
11:35:38|0.00053466
11:35:39|0.00053456
11:35:40|0.00053455
11:35:41|0.00053456
11:35:42|0.00053456
11:35:43|0.00053466
11:35:44|0.0005342
11:35:45|0.0005341
11:35:46|0.0005341
11:35:47|0.00053382
11:35:48|0.00053405
11:35:49|0.00053405
11:35:50|0.00053403
11:35:51|0.00053399
11:35:52|0.00053399
11:35:53|0.00053399
11:35:54|0.00053382
11:35:55|0.00053394
11:35:57|0.00053392
11:35:58|0.00053401
11:35:58|0.00053401
11:36:00|0.00053382
11:36:01|0.00053382
11:36:02|0.00053392
11:36:03|0.0005341
11:36:04|0.00053401
11:36:05|0.00053432
11:36:06|0.00053432
11:36:07|0.00053411
11:36:08|0.00053411
11:36:09|0.00053444
11:36:10|0.0005342
11:36:11|0.00053436
11:36:12|0.00053435
11:36:13|0.00053435
11:36:14|0.00053435
11:36:15|0.00053438
11:36:16|0.00053455
11:36:17|0.00053455
11:36:18|0.00053455
11:36:19|0.00053455
11:36:20|0.00053434
11:36:21|0.00053434
11:36:22|0.00053433
11:36:23|0.00053404
11:36:24|0.00053404
11:36:25|0.00053428
11:36:26|0.00053423
11:36:27|0.00053409
11:36:28|0.00053411
11:36:29|0.00053411
11:36:30|0.00053411
11:36:31|0.00053393
11:36:32|0.0005342
11:36:33|0.00053414
11:36:34|0.00053415
11:36:35|0.000534
11:36:36|0.000534
11:36:37|0.00053428
11:36:38|0.00053407
11:36:39|0.00053407
11:36:40|0.00053407
11:36:41|0.00053407
11:36:42|0.00053407
11:36:43|0.00053411
11:36:44|0.00053413
11:36:46|0.00053426
11:36:47|0.00053426
11:36:47|0.00053431
11:36:49|0.00053416
11:36:50|0.00053408
11:36:51|0.00053432
11:36:53|0.00053482
11:36:53|0.00053475
11:36:55|0.00053475
11:36:56|0.00053479
11:36:57|0.00053481
11:36:58|0.0005348
11:36:58|0.00053452
11:37:00|0.00053452
11:37:01|0.00053452
11:37:02|0.00053454
11:37:03|0.00053473
11:37:04|0.00053458
11:37:04|0.00053458
11:37:06|0.00053458
11:37:07|0.00053458
11:37:08|0.00053472
11:37:09|0.00053472
11:37:10|0.00053472
11:37:11|0.00053461
11:37:12|0.00053461
11:37:13|0.00053461
11:37:14|0.00053499
11:37:15|0.00053497
11:37:16|0.00053497
11:37:16|0.00053484
11:37:18|0.00053483
11:37:19|0.00053483
11:37:20|0.00053483
11:37:21|0.00053483
11:37:22|0.00053483
11:37:23|0.00053483
11:37:24|0.00053461
11:37:25|0.00053461
11:37:26|0.00053465
11:37:27|0.00053465
11:37:28|0.00053455
11:37:29|0.00053455
11:37:30|0.00053436
11:37:31|0.00053428
11:37:32|0.00053441
11:37:33|0.00053437
11:37:34|0.00053453
11:37:35|0.00053453
11:37:36|0.00053443
11:37:37|0.00053444
11:37:38|0.00053444
11:37:39|0.00053444
11:37:40|0.00053444
11:37:41|0.00053444
11:37:42|0.00053444
11:37:43|0.00053444
11:37:44|0.00053444
11:37:45|0.00053444
11:37:46|0.00053436
11:37:47|0.00053435
11:37:48|0.00053435
11:37:50|0.00053435
11:37:51|0.00053435
11:37:52|0.00053435
11:37:53|0.00053435
11:37:54|0.00053435
11:37:54|0.0005343
11:37:56|0.00053428
11:37:57|0.00053428
11:37:57|0.00053428
11:37:58|0.00053431
11:37:59|0.00053427
11:38:01|0.00053426
11:38:02|0.00053422
11:38:03|0.0005342
11:38:04|0.00053418
11:38:05|0.00053407
11:38:06|0.00053417
11:38:07|0.00053417
11:38:08|0.00053417
11:38:09|0.00053417
11:38:10|0.00053417
11:38:11|0.00053417
11:38:12|0.00053417
11:38:13|0.00053391
11:38:14|0.00053409
11:38:15|0.00053417
11:38:16|0.00053417
11:38:17|0.00053399
11:38:18|0.000534
11:38:19|0.000534
11:38:20|0.000534
11:38:21|0.00053399
11:38:22|0.00053405
11:38:23|0.0005339
11:38:24|0.00053399
11:38:26|0.00053416
11:38:26|0.00053401
11:38:27|0.00053403
11:38:28|0.00053403
11:38:29|0.00053403
11:38:30|0.000534
11:38:31|0.000534
11:38:32|0.000534
11:38:33|0.00053396
11:38:34|0.00053417
11:38:35|0.00053399
11:38:36|0.00053399
11:38:37|0.00053405
11:38:38|0.00053406
11:38:39|0.00053416
11:38:41|0.00053384
11:38:42|0.00053384
11:38:42|0.00053384
11:38:43|0.00053384
11:38:44|0.00053384
11:38:45|0.00053384
11:38:47|0.00053384
11:38:48|0.00053384
11:38:49|0.00053384
11:38:50|0.00053384
11:38:51|0.00053384
11:38:52|0.00053384
11:38:54|0.00053397
11:38:54|0.00053397
11:38:55|0.00053384
11:38:56|0.00053384
11:38:57|0.00053384
11:38:59|0.00053395
11:39:00|0.0005335
11:39:01|0.00053351
11:39:02|0.00053351
11:39:03|0.00053371
11:39:04|0.0005334
11:39:05|0.0005334
11:39:06|0.00053345
11:39:07|0.00053345
11:39:08|0.00053334
11:39:09|0.00053334
11:39:10|0.00053334
11:39:11|0.00053334
11:39:12|0.0005332
11:39:13|0.00053347
11:39:14|0.00053347
11:39:15|0.00053347
11:39:16|0.00053325
11:39:17|0.00053345
11:39:18|0.00053345
11:39:19|0.0005335
11:39:20|0.00053352
11:39:21|0.0005336
11:39:22|0.00053375
11:39:23|0.00053375
11:39:24|0.00053363
11:39:25|0.00053363
11:39:26|0.00053363
11:39:27|0.00053363
11:39:28|0.00053363
11:39:29|0.00053363
11:39:30|0.00053363
11:39:31|0.00053363
11:39:32|0.00053384
11:39:33|0.00053327
11:39:34|0.0005325
11:39:35|0.00053215
11:39:36|0.00053212
11:39:37|0.00053212
11:39:38|0.00053212
11:39:39|0.00053237
11:39:40|0.00053237
11:39:41|0.00053195
11:39:42|0.0005315
11:39:43|0.00053193
11:39:44|0.00053193
11:39:46|0.00053212
11:39:46|0.00053231
11:39:47|0.00053249
11:39:49|0.00053246
11:39:50|0.00053264
11:39:51|0.0005322
11:39:52|0.00053237
11:39:53|0.00053242
11:39:54|0.00053215
11:39:55|0.00053215
11:39:56|0.00053215
11:39:57|0.000532
11:39:58|0.000532
11:39:59|0.00053221
11:40:00|0.00053221
11:40:01|0.00053248
11:40:02|0.00053219
11:40:03|0.00053227
11:40:04|0.00053227
11:40:05|0.00053227
11:40:06|0.00053223
11:40:07|0.00053284
11:40:08|0.00053284
11:40:09|0.00053285
11:40:10|0.00053285
11:40:11|0.00053248
11:40:12|0.00053248
11:40:13|0.00053248
11:40:14|0.00053248
11:40:15|0.00053283
11:40:16|0.00053258
11:40:17|0.00053282
11:40:18|0.00053282
11:40:19|0.0005328
11:40:20|0.0005328
11:40:21|0.00053284
11:40:22|0.00053268
11:40:23|0.00053268
11:40:24|0.00053272
11:40:25|0.00053285
11:40:26|0.00053285
11:40:27|0.00053285
11:40:28|0.00053309
11:40:29|0.00053309
11:40:30|0.00053309
11:40:31|0.00053309
11:40:32|0.00053284
11:40:34|0.00053279
11:40:34|0.00053279
11:40:35|0.00053272
11:40:37|0.00053272
11:40:37|0.00053272
11:40:38|0.0005327
11:40:39|0.0005327
11:40:40|0.0005327
11:40:41|0.0005327
11:40:42|0.00053264
11:40:43|0.0005326
11:40:44|0.0005325
11:40:45|0.00053248
11:40:46|0.00053248
11:40:47|0.00053248
11:40:48|0.0005327
11:40:50|0.00053309
11:40:51|0.00053281
11:40:51|0.00053281
11:40:53|0.00053281
11:40:54|0.00053281
11:40:55|0.00053281
11:40:56|0.00053281
11:40:56|0.00053298
11:40:58|0.00053291
11:40:59|0.0005327
11:41:00|0.0005327
11:41:01|0.0005327
11:41:02|0.00053304
11:41:03|0.00053304
11:41:04|0.00053284
11:41:05|0.00053284
11:41:06|0.00053284
11:41:07|0.00053284
11:41:08|0.00053284
11:41:09|0.00053331
11:41:09|0.00053354
11:41:10|0.00053352
11:41:11|0.00053375
11:41:12|0.00053327
11:41:14|0.0005331
11:41:15|0.0005331
11:41:16|0.00053199
11:41:17|0.00053209
11:41:18|0.00053209
11:41:19|0.00053207
11:41:20|0.00053242
11:41:21|0.00053242
11:41:22|0.00053257
11:41:23|0.00053224
11:41:24|0.00053224
11:41:25|0.00053195
11:41:26|0.00053282
11:41:27|0.00053282
11:41:28|0.00053269
11:41:29|0.00053269
11:41:29|0.00053269
11:41:30|0.00053269
11:41:32|0.00053277
11:41:32|0.00053303
11:41:34|0.00053282
11:41:35|0.00053282
11:41:36|0.00053303
11:41:36|0.00053303
11:41:38|0.00053274
11:41:39|0.00053274
11:41:40|0.00053274
11:41:41|0.00053282
11:41:42|0.00053282
11:41:43|0.0005327
11:41:44|0.0005327
11:41:45|0.00053304
11:41:46|0.00053304
11:41:46|0.00053304
11:41:48|0.00053304
11:41:49|0.00053304
11:41:50|0.00053304
11:41:51|0.00053304
11:41:52|0.00053311
11:41:54|0.00053311
11:41:55|0.00053286
11:41:56|0.00053286
11:41:57|0.00053288
11:41:58|0.000533
11:41:58|0.000533
11:42:00|0.000533
11:42:01|0.000533
11:42:02|0.000533
11:42:03|0.0005329
11:42:05|0.0005329
11:42:05|0.0005329
11:42:07|0.00053298
11:42:07|0.00053298
11:42:08|0.00053282
11:42:10|0.00053271
11:42:11|0.00053276
11:42:11|0.00053267
11:42:13|0.00053267
11:42:13|0.00053266
11:42:14|0.00053266
11:42:15|0.00053266
11:42:16|0.00053263
11:42:18|0.00053263
11:42:19|0.00053287
11:42:20|0.0005329
11:42:21|0.0005329
11:42:22|0.000533
11:42:23|0.000533
11:42:24|0.000533
11:42:25|0.000533
11:42:26|0.000533
11:42:27|0.000533
11:42:27|0.00053252
11:42:29|0.00053252
11:42:30|0.00053252
11:42:31|0.00053271
11:42:32|0.00053271
11:42:33|0.00053296
11:42:33|0.00053284
11:42:35|0.00053311
11:42:36|0.00053302
11:42:37|0.00053304
11:42:38|0.00053304
11:42:39|0.00053304
11:42:40|0.00053304
11:42:41|0.00053304
11:42:42|0.00053304
11:42:43|0.00053309
11:42:44|0.00053312
11:42:45|0.00053313
11:42:45|0.00053318
11:42:46|0.00053318
11:42:48|0.00053313
11:42:49|0.00053313
11:42:50|0.00053305
11:42:51|0.000533
11:42:52|0.000533
11:42:53|0.00053298
11:42:55|0.00053299
11:42:55|0.00053299
11:42:57|0.00053299
11:42:57|0.00053299
11:42:58|0.00053299
11:42:59|0.00053299
11:43:01|0.00053263
11:43:02|0.00053291
11:43:03|0.00053291
11:43:04|0.00053291
11:43:05|0.00053291
11:43:06|0.00053291
11:43:07|0.00053291
11:43:08|0.00053299
11:43:09|0.00053299
11:43:10|0.00053299
11:43:11|0.00053291
11:43:12|0.00053291
11:43:13|0.00053291
11:43:14|0.00053291
11:43:15|0.00053302
11:43:16|0.00053188
11:43:17|0.00053192
11:43:18|0.00053192
11:43:19|0.0005319
11:43:20|0.0005319
11:43:21|0.000532
11:43:22|0.000532
11:43:23|0.00053238
11:43:24|0.00053258
11:43:25|0.00053221
11:43:26|0.00053221
11:43:27|0.00053221
11:43:28|0.00053221
11:43:29|0.00053228
11:43:30|0.00053243
11:43:31|0.0005327
11:43:32|0.0005327
11:43:33|0.0005327
11:43:34|0.00053266
11:43:35|0.00053259
11:43:36|0.00053259
11:43:37|0.00053259
11:43:38|0.00053281
11:43:39|0.00053242
11:43:40|0.00053242
11:43:41|0.00053242
11:43:42|0.00053242
11:43:43|0.00053281
11:43:44|0.00053248
11:43:45|0.00053246
11:43:46|0.00053246
11:43:47|0.00053246
11:43:48|0.00053251
11:43:49|0.00053251
11:43:50|0.00053251
11:43:51|0.00053251
11:43:53|0.00053274
11:43:53|0.00053261
11:43:55|0.00053261
11:43:56|0.00053261
11:43:57|0.00053263
11:43:57|0.00053263
11:43:59|0.00053263
11:43:59|0.00053263
11:44:01|0.00053263
11:44:02|0.0005317
11:44:03|0.00053145
11:44:04|0.00053151
11:44:05|0.00053151
11:44:06|0.00053181
11:44:06|0.00053181
11:44:08|0.0005316
11:44:09|0.00053195
11:44:10|0.00053196
11:44:11|0.00053212
11:44:11|0.00053179
11:44:13|0.00053255
11:44:14|0.00053223
11:44:15|0.00053211
11:44:16|0.00053199
11:44:17|0.00053199
11:44:17|0.00053236
11:44:19|0.00053236
11:44:20|0.00053236
11:44:21|0.00053236
11:44:22|0.00053231
11:44:23|0.00053246
11:44:24|0.00053246
11:44:25|0.00053246
11:44:26|0.00053246
11:44:27|0.00053246
11:44:28|0.00053218
11:44:29|0.00053218
11:44:30|0.00053221
11:44:31|0.00053179
11:44:32|0.00053198
11:44:33|0.0005319
11:44:34|0.0005319
11:44:35|0.0005319
11:44:36|0.00053226
11:44:37|0.00053188
11:44:38|0.00053188
11:44:39|0.00053198
11:44:40|0.00053198
11:44:41|0.000532
11:44:42|0.000532
11:44:43|0.00053209
11:44:44|0.00053214
11:44:45|0.00053214
11:44:46|0.00053214
11:44:47|0.00053198
11:44:48|0.00053198
11:44:49|0.00053192
11:44:50|0.00053224
11:44:51|0.00053224
11:44:52|0.00053211
11:44:53|0.00053211
11:44:54|0.00053224
11:44:55|0.00053224
11:44:56|0.0005321
11:44:58|0.00053229
11:44:58|0.00053229
11:45:00|0.00053216
11:45:01|0.00053216
11:45:02|0.00053216
11:45:03|0.00053229
11:45:04|0.00053222
11:45:05|0.00053222
11:45:06|0.00053236
11:45:07|0.0005323
11:45:08|0.00053245
11:45:09|0.00053237
11:45:10|0.00053239
11:45:11|0.00053239
11:45:12|0.00053211
11:45:14|0.00053236
11:45:14|0.00053236
11:45:15|0.00053244
11:45:16|0.00053244
11:45:17|0.00053244
11:45:18|0.00053244
11:45:19|0.00053215
11:45:20|0.00053236
11:45:21|0.00053236
11:45:22|0.00053244
11:45:23|0.00053246
11:45:24|0.00053239
11:45:25|0.00053239
11:45:26|0.00053239
11:45:27|0.00053239
11:45:28|0.00053239
11:45:29|0.00053241
11:45:30|0.00053259
11:45:31|0.00053269
11:45:32|0.00053269
11:45:33|0.00053239
11:45:34|0.00053239
11:45:35|0.00053239
11:45:36|0.00053214
11:45:37|0.00053214
11:45:38|0.00053214
11:45:39|0.00053211
11:45:40|0.00053211
11:45:41|0.00053211
11:45:42|0.00053219
11:45:43|0.00053208
11:45:44|0.00053208
11:45:45|0.00053192
11:45:46|0.00053188
11:45:47|0.00053188
11:45:48|0.00053184
11:45:49|0.00053185
11:45:50|0.00053185
11:45:51|0.00053186
11:45:52|0.00053186
11:45:53|0.00053186
11:45:54|0.00053186
11:45:55|0.00053196
11:45:56|0.00053196
11:45:57|0.0005319
11:45:58|0.00053194
11:46:00|0.00053177
11:46:00|0.00053186
11:46:01|0.00053186
11:46:02|0.00053175
11:46:03|0.00053175
11:46:04|0.0005315
11:46:05|0.0005315
11:46:06|0.0005315
11:46:07|0.0005315
11:46:09|0.00053162
11:46:09|0.00053149
11:46:10|0.00053148
11:46:11|0.00053147
11:46:12|0.00053147
11:46:14|0.00053147
11:46:14|0.00053149
11:46:15|0.00053147
11:46:16|0.00053146
11:46:17|0.00053146
11:46:18|0.00053146
11:46:19|0.00053146
11:46:21|0.00053186
11:46:22|0.00053174
11:46:23|0.00053196
11:46:24|0.00053196
11:46:25|0.00053208
11:46:25|0.00053208
11:46:27|0.00053209
11:46:28|0.00053217
11:46:29|0.00053219
11:46:30|0.00053226
11:46:31|0.00053206
11:46:32|0.00053226
11:46:32|0.00053226
11:46:33|0.00053226
11:46:35|0.00053226
11:46:35|0.00053221
11:46:37|0.00053229
11:46:37|0.00053235
11:46:39|0.00053235
11:46:39|0.00053235
11:46:41|0.00053244
11:46:41|0.00053244
11:46:43|0.00053244
11:46:43|0.00053291
11:46:45|0.00053264
11:46:46|0.00053264
11:46:47|0.00053225
11:46:47|0.00053244
11:46:49|0.00053263
11:46:50|0.00053209
11:46:51|0.00053147
11:46:52|0.00053147
11:46:53|0.00053196
11:46:54|0.00053196
11:46:55|0.00053196
11:46:56|0.00053203
11:46:57|0.00053203
11:46:59|0.00053203
11:47:00|0.00053227
11:47:01|0.00053227
11:47:02|0.00053227
11:47:03|0.00053216
11:47:03|0.00053215
11:47:05|0.00053215
11:47:06|0.00053235
11:47:07|0.00053231
11:47:08|0.00053231
11:47:09|0.00053231
11:47:09|0.00053215
11:47:11|0.00053215
11:47:11|0.0005327
11:47:13|0.0005328
11:47:14|0.0005328
11:47:14|0.00053252
11:47:16|0.00053255
11:47:16|0.00053277
11:47:17|0.00053277
11:47:19|0.00053277
11:47:20|0.00053285
11:47:20|0.00053285
11:47:21|0.00053285
11:47:23|0.00053291
11:47:24|0.00053291
11:47:25|0.00053291
11:47:26|0.000533
11:47:27|0.000533
11:47:28|0.000533
11:47:29|0.00053286
11:47:30|0.00053286
11:47:31|0.00053286
11:47:32|0.00053291
11:47:33|0.00053291
11:47:34|0.00053286
11:47:35|0.00053286
11:47:35|0.00053286
11:47:37|0.00053285
11:47:37|0.00053285
11:47:38|0.00053285
11:47:40|0.00053284
11:47:41|0.00053277
11:47:41|0.00053277
11:47:43|0.00053277
11:47:44|0.00053278
11:47:44|0.00053278
11:47:46|0.00053278
11:47:47|0.00053284
11:47:48|0.00053284
11:47:49|0.00053273
11:47:50|0.00053291
11:47:51|0.00053291
11:47:52|0.00053284
11:47:53|0.00053297
11:47:54|0.00053297
11:47:55|0.000533
11:47:56|0.00053296
11:47:57|0.00053296
11:47:58|0.00053296
11:48:00|0.00053296
11:48:00|0.00053296
11:48:01|0.00053316
11:48:02|0.00053333
11:48:04|0.00053316
11:48:04|0.00053316
11:48:05|0.00053316
11:48:06|0.00053316
11:48:07|0.00053329
11:48:08|0.00053327
11:48:09|0.00053327
11:48:10|0.00053327
11:48:11|0.00053308
11:48:12|0.00053308
11:48:13|0.00053308
11:48:14|0.00053334
11:48:15|0.00053341
11:48:16|0.00053341
11:48:17|0.00053327
11:48:18|0.00053327
11:48:19|0.00053327
11:48:21|0.00053297
11:48:21|0.00053307
11:48:22|0.00053296
11:48:23|0.00053296
11:48:24|0.00053294
11:48:26|0.00053294
11:48:26|0.00053289
11:48:27|0.00053271
11:48:28|0.00053266
11:48:29|0.00053266
11:48:31|0.00053266
11:48:31|0.00053272
11:48:32|0.00053272
11:48:33|0.00053266
11:48:35|0.00053266
11:48:35|0.00053285
11:48:36|0.00053285
11:48:37|0.00053285
11:48:38|0.00053285
11:48:39|0.00053266
11:48:40|0.00053266
11:48:42|0.00053266
11:48:42|0.0005328
11:48:44|0.0005328
11:48:45|0.0005328
11:48:46|0.0005328
11:48:47|0.00053272
11:48:48|0.00053285
11:48:49|0.00053284
11:48:50|0.00053272
11:48:51|0.00053272
11:48:52|0.00053272
11:48:53|0.00053277
11:48:54|0.00053272
11:48:55|0.00053308
11:48:56|0.00053308
11:48:57|0.000533
11:48:58|0.000533
11:48:59|0.00053304
11:49:01|0.00053308
11:49:02|0.00053327
11:49:03|0.00053324
11:49:04|0.00053324
11:49:05|0.00053301
11:49:06|0.00053301
11:49:07|0.00053301
11:49:08|0.00053301
11:49:09|0.00053303
11:49:10|0.00053303
11:49:11|0.00053303
11:49:12|0.00053303
11:49:13|0.00053303
11:49:14|0.00053303
11:49:15|0.00053303
11:49:16|0.00053303
11:49:17|0.00053306
11:49:18|0.00053307
11:49:19|0.00053325
11:49:20|0.00053331
11:49:21|0.00053324
11:49:22|0.00053324
11:49:23|0.00053339
11:49:24|0.00053339
11:49:25|0.00053339
11:49:26|0.00053339
11:49:27|0.00053339
11:49:28|0.00053357
11:49:29|0.00053357
11:49:30|0.00053357
11:49:31|0.00053357
11:49:32|0.0005334
11:49:33|0.00053365
11:49:34|0.00053355
11:49:35|0.00053355
11:49:36|0.00053348
11:49:37|0.00053348
11:49:38|0.00053348
11:49:39|0.00053348
11:49:40|0.00053348
11:49:41|0.00053348
11:49:42|0.00053348
11:49:43|0.000534
11:49:44|0.00053367
11:49:45|0.00053367
11:49:46|0.00053367
11:49:47|0.00053306
11:49:48|0.00053316
11:49:49|0.00053317
11:49:50|0.00053317
11:49:51|0.00053363
11:49:52|0.00053363
11:49:53|0.00053363
11:49:54|0.00053363
11:49:55|0.00053338
11:49:56|0.00053335
11:49:57|0.00053335
11:49:58|0.00053304
11:49:59|0.00053304
11:50:01|0.0005332
11:50:01|0.0005332
11:50:02|0.00053307
11:50:03|0.00053348
11:50:04|0.00053348
11:50:05|0.00053342
11:50:06|0.00053346
11:50:07|0.00053363
11:50:08|0.00053335
11:50:09|0.00053335
11:50:10|0.00053335
11:50:11|0.00053335
11:50:12|0.00053335
11:50:13|0.0005332
11:50:14|0.00053371
11:50:16|0.00053348
11:50:16|0.00053348
11:50:18|0.0005339
11:50:18|0.0005339
11:50:19|0.00053356
11:50:21|0.00053371
11:50:22|0.00053371
11:50:23|0.00053371
11:50:24|0.00053316
11:50:25|0.00053316
11:50:26|0.00053321
11:50:27|0.00053321
11:50:28|0.00053339
11:50:29|0.00053327
11:50:30|0.00053327
11:50:31|0.00053327
11:50:32|0.00053327
11:50:33|0.00053327
11:50:33|0.00053327
11:50:34|0.00053327
11:50:36|0.00053327
11:50:36|0.00053327
11:50:37|0.00053334
11:50:38|0.00053334
11:50:40|0.00053334
11:50:40|0.00053334
11:50:42|0.00053334
11:50:43|0.00053346
11:50:44|0.00053346
11:50:45|0.00053327
11:50:46|0.00053327
11:50:47|0.00053323
11:50:48|0.00053323
11:50:49|0.000533
11:50:50|0.00053325
11:50:51|0.00053325
11:50:51|0.00053325
11:50:53|0.00053325
11:50:54|0.00053327
11:50:55|0.0005335
11:50:56|0.0005335
11:50:57|0.0005335
11:50:58|0.0005335
11:50:59|0.00053359
11:51:00|0.0005335
11:51:01|0.0005335
11:51:02|0.0005334
11:51:04|0.00053325
11:51:05|0.00053344
11:51:05|0.00053344
11:51:06|0.0005335
11:51:07|0.0005335
11:51:09|0.00053349
11:51:10|0.00053349
11:51:11|0.00053349
11:51:12|0.00053349
11:51:13|0.00053327
11:51:13|0.00053336
11:51:15|0.00053342
11:51:16|0.00053342
11:51:17|0.00053343
11:51:17|0.00053347
11:51:19|0.00053346
11:51:20|0.00053298
11:51:21|0.00053298
11:51:22|0.00053296
11:51:23|0.00053312
11:51:23|0.00053285
11:51:25|0.00053285
11:51:26|0.00053283
11:51:26|0.0005331
11:51:28|0.0005331
11:51:29|0.0005331
11:51:29|0.0005331
11:51:30|0.00053312
11:51:31|0.00053312
11:51:33|0.00053312
11:51:33|0.00053321
11:51:35|0.00053332
11:51:36|0.00053332
11:51:36|0.00053335
11:51:38|0.00053299
11:51:38|0.00053299
11:51:40|0.00053315
11:51:41|0.000533
11:51:42|0.00053328
11:51:43|0.00053329
11:51:44|0.00053335
11:51:45|0.00053335
11:51:46|0.00053335
11:51:47|0.00053335
11:51:48|0.00053342
11:51:49|0.00053341
11:51:50|0.00053341
11:51:51|0.00053341
11:51:52|0.00053314
11:51:53|0.00053312
11:51:54|0.00053312
11:51:55|0.00053297
11:51:56|0.00053297
11:51:57|0.00053297
11:51:58|0.00053293
11:51:59|0.00053281
11:52:00|0.00053291
11:52:01|0.0005328
11:52:02|0.0005327
11:52:03|0.0005325
11:52:04|0.00053231
11:52:05|0.00053231
11:52:06|0.00053241
11:52:08|0.00053261
11:52:08|0.0005329
11:52:09|0.00053261
11:52:10|0.00053278
11:52:11|0.00053278
11:52:12|0.00053261
11:52:13|0.0005327
11:52:14|0.0005327
11:52:15|0.0005327
11:52:16|0.0005327
11:52:17|0.0005327
11:52:19|0.0005327
11:52:19|0.00053214
11:52:20|0.0005324
11:52:21|0.00053235
11:52:22|0.00053235
11:52:24|0.00053223
11:52:24|0.00053223
11:52:25|0.00053223
11:52:26|0.0005322
11:52:27|0.00053223
11:52:28|0.00053223
11:52:29|0.00053223
11:52:30|0.00053223
11:52:31|0.00053223
11:52:32|0.00053223
11:52:33|0.00053223
11:52:35|0.00053224
11:52:35|0.00053224
11:52:37|0.00053224
11:52:37|0.000532
11:52:38|0.00053228
11:52:39|0.00053202
11:52:41|0.00053186
11:52:42|0.00053222
11:52:43|0.00053222
11:52:43|0.0005317
11:52:44|0.0005317
11:52:46|0.0005317
11:52:46|0.00053184
11:52:47|0.00053184
11:52:49|0.00053142
11:52:50|0.00053142
11:52:50|0.00053171
11:52:51|0.00053171
11:52:52|0.00053171
11:52:54|0.0005317
11:52:54|0.0005317
11:52:55|0.00053153
11:52:56|0.00053153
11:52:57|0.0005317
11:52:59|0.0005317
11:53:00|0.00053167
11:53:01|0.00053167
11:53:02|0.00053167
11:53:03|0.0005317
11:53:04|0.0005317
11:53:05|0.0005317
11:53:06|0.00053171
11:53:07|0.00053167
11:53:08|0.00053165
11:53:09|0.00053163
11:53:10|0.00053167
11:53:11|0.00053167
11:53:12|0.00053167
11:53:13|0.00053167
11:53:14|0.00053165
11:53:15|0.00053165
11:53:16|0.00053165
11:53:17|0.00053165
11:53:18|0.00053153
11:53:19|0.00053165
11:53:20|0.00053165
11:53:21|0.00053165
11:53:22|0.00053165
11:53:23|0.00053165
11:53:24|0.00053165
11:53:25|0.00053166
11:53:26|0.00053166
11:53:27|0.00053166
11:53:28|0.00053169
11:53:29|0.00053168
11:53:30|0.00053168
11:53:31|0.00053168
11:53:32|0.00053168
11:53:33|0.00053168
11:53:34|0.00053166
11:53:35|0.0005317
11:53:36|0.0005317
11:53:37|0.00053169
11:53:38|0.00053167
11:53:39|0.00053168
11:53:40|0.00053168
11:53:41|0.00053168
11:53:42|0.00053168
11:53:43|0.00053168
11:53:44|0.00053165
11:53:45|0.00053165
11:53:46|0.00053154
11:53:47|0.00053164
11:53:48|0.00053164
11:53:49|0.00053164
11:53:50|0.00053164
11:53:51|0.00053164
11:53:52|0.00053164
11:53:53|0.00053164
11:53:54|0.00053164
11:53:55|0.00053164
11:53:56|0.00053165
11:53:57|0.00053164
11:53:58|0.00053164
11:53:59|0.00053164
11:54:00|0.00053164
11:54:01|0.00053111
11:54:03|0.0005311
11:54:04|0.00053121
11:54:04|0.00053121
11:54:06|0.00053142
11:54:07|0.00053127
11:54:08|0.00053128
11:54:09|0.00053128
11:54:10|0.00053131
11:54:11|0.00053111
11:54:12|0.00053125
11:54:13|0.00053122
11:54:14|0.00053122
11:54:15|0.00053122
11:54:16|0.00053122
11:54:17|0.0005311
11:54:18|0.0005311
11:54:19|0.0005311
11:54:20|0.00053107
11:54:21|0.00053102
11:54:22|0.00053103
11:54:23|0.00053102
11:54:24|0.00053102
11:54:25|0.00053104
11:54:26|0.00053104
11:54:27|0.00053104
11:54:29|0.00053109
11:54:29|0.00053102
11:54:30|0.00053142
11:54:31|0.00053142
11:54:32|0.00053145
11:54:33|0.00053142
11:54:34|0.00053143
11:54:35|0.00053147
11:54:36|0.00053164
11:54:37|0.00053138
11:54:38|0.00053165
11:54:39|0.00053144
11:54:40|0.00053144
11:54:41|0.00053153
11:54:42|0.00053142
11:54:43|0.00053159
11:54:44|0.00053143
11:54:45|0.00053143
11:54:46|0.00053142
11:54:47|0.00053128
11:54:48|0.00053129
11:54:49|0.00053153
11:54:50|0.00053153
11:54:51|0.00053153
11:54:52|0.00053153
11:54:53|0.00053125
11:54:54|0.00053136
11:54:55|0.0005314
11:54:56|0.0005314
11:54:57|0.00053135
11:54:58|0.00053135
11:54:59|0.00053141
11:55:00|0.00053129
11:55:01|0.00053129
11:55:02|0.00053129
11:55:04|0.00053128
11:55:04|0.00053128
11:55:06|0.00053128
11:55:07|0.00053129
11:55:08|0.00053102
11:55:09|0.00053102
11:55:10|0.00053127
11:55:11|0.00053126
11:55:13|0.00053127
11:55:13|0.00053121
11:55:14|0.00053121
11:55:15|0.00053121
11:55:16|0.0005313
11:55:17|0.0005313
11:55:18|0.0005313
11:55:19|0.0005313
11:55:20|0.0005313
11:55:21|0.0005313
11:55:22|0.0005313
11:55:23|0.00053128
11:55:24|0.00053128
11:55:25|0.00053128
11:55:26|0.00053143
11:55:27|0.00053136
11:55:28|0.00053136
11:55:29|0.00053136
11:55:30|0.00053136
11:55:31|0.00053136
11:55:33|0.00053136
11:55:33|0.00053136
11:55:34|0.00053136
11:55:35|0.00053136
11:55:36|0.00053128
11:55:37|0.00053128
11:55:38|0.00053128
11:55:39|0.00053128
11:55:40|0.00053128
11:55:41|0.00053132
11:55:42|0.00053136
11:55:43|0.00053136
11:55:44|0.00053147
11:55:45|0.00053148
11:55:46|0.00053148
11:55:47|0.00053147
11:55:48|0.00053152
11:55:49|0.00053165
11:55:50|0.00053152
11:55:51|0.00053152
11:55:52|0.00053152
11:55:53|0.00053133
11:55:54|0.00053136
11:55:55|0.00053152
11:55:57|0.00053137
11:55:57|0.0005312
11:55:58|0.00053121
11:55:59|0.0005312
11:56:00|0.0005312
11:56:01|0.0005312
11:56:02|0.00053148
11:56:03|0.00053148
11:56:05|0.00053148
11:56:06|0.00053148
11:56:07|0.00053147
11:56:08|0.00053147
11:56:09|0.00053147
11:56:10|0.00053159
11:56:11|0.00053159
11:56:12|0.00053159
11:56:13|0.00053148
11:56:14|0.00053148
11:56:15|0.00053109
11:56:16|0.00053115
11:56:17|0.00053113
11:56:18|0.00053113
11:56:19|0.00053113
11:56:20|0.00053113
11:56:21|0.00053109
11:56:23|0.00053109
11:56:23|0.00053109
11:56:24|0.00053108
11:56:25|0.00053108
11:56:26|0.00053109
11:56:27|0.00053109
11:56:28|0.00053109
11:56:29|0.00053109
11:56:30|0.00053109
11:56:31|0.00053109
11:56:32|0.00053056
11:56:33|0.0005302
11:56:34|0.0005302
11:56:35|0.00053043
11:56:36|0.00053043
11:56:37|0.00053043
11:56:38|0.00053078
11:56:39|0.000531
11:56:40|0.000531
11:56:41|0.00053018
11:56:42|0.00053069
11:56:43|0.00053069
11:56:44|0.0005305
11:56:45|0.00053001
11:56:46|0.00053026
11:56:48|0.00053012
11:56:48|0.00053012
11:56:49|0.00053012
11:56:51|0.00053049
11:56:51|0.00053036
11:56:52|0.00053069
11:56:53|0.00053046
11:56:54|0.00053071
11:56:56|0.00053044
11:56:57|0.00053059
11:56:57|0.00053018
11:56:58|0.00053018
11:56:59|0.00053018
11:57:00|0.00053042
11:57:01|0.00053044
11:57:02|0.00053046
11:57:03|0.00053053
11:57:04|0.00053053
11:57:06|0.00053077
11:57:07|0.00053068
11:57:08|0.00053065
11:57:09|0.00053036
11:57:10|0.00053036
11:57:11|0.00053036
11:57:12|0.00053054
11:57:13|0.00053089
11:57:14|0.00053077
11:57:15|0.00053077
11:57:17|0.00053079
11:57:17|0.00053077
11:57:18|0.00053096
11:57:19|0.00053099
11:57:20|0.00053069
11:57:22|0.00053078
11:57:23|0.00053078
11:57:24|0.00053078
11:57:24|0.00053078
11:57:25|0.00053078
11:57:27|0.00053077
11:57:27|0.00053077
11:57:28|0.00053077
11:57:30|0.00053077
11:57:30|0.00053072
11:57:32|0.00053074
11:57:32|0.00053078
11:57:34|0.00053078
11:57:34|0.00053078
11:57:35|0.00053078
11:57:36|0.00053078
11:57:38|0.00053078
11:57:39|0.00053078
11:57:39|0.00053078
11:57:40|0.00053078
11:57:41|0.00053078
11:57:42|0.00053089
11:57:44|0.00053089
11:57:45|0.00053089
11:57:45|0.00053096
11:57:46|0.00053089
11:57:47|0.00053089
11:57:48|0.00053089
11:57:50|0.00053089
11:57:50|0.00053089
11:57:51|0.00053089
11:57:53|0.00053089
11:57:53|0.00053089
11:57:54|0.00053093
11:57:56|0.00053071
11:57:56|0.00053071
11:57:57|0.00053074
11:57:58|0.00053074
11:57:59|0.00053074
11:58:00|0.00053064
11:58:01|0.00053064
11:58:02|0.00053058
11:58:04|0.00053058
11:58:04|0.00053058
11:58:05|0.00053
11:58:07|0.00053
11:58:08|0.00052961
11:58:09|0.00052974
11:58:10|0.00052989
11:58:12|0.00052989
11:58:12|0.00052989
11:58:13|0.00052961
11:58:14|0.00052961
11:58:15|0.00052961
11:58:17|0.00053026
11:58:18|0.00053026
11:58:18|0.00053005
11:58:20|0.00053019
11:58:21|0.00053019
11:58:21|0.00053019
11:58:23|0.00053019
11:58:24|0.00053019
11:58:24|0.00052989
11:58:26|0.00052975
11:58:27|0.00052977
11:58:28|0.00052977
11:58:29|0.00052951
11:58:30|0.00052989
11:58:31|0.00052989
11:58:31|0.00053005
11:58:32|0.00052977
11:58:34|0.00053016
11:58:34|0.00052992
11:58:36|0.00053037
11:58:36|0.00053037
11:58:37|0.00053032
11:58:38|0.00053035
11:58:40|0.00053055
11:58:40|0.00053055
11:58:42|0.0005307
11:58:42|0.00053055
11:58:44|0.00053056
11:58:45|0.00053037
11:58:46|0.00053026
11:58:46|0.00053026
11:58:47|0.00053026
11:58:48|0.00053026
11:58:49|0.00053026
11:58:50|0.00053053
11:58:51|0.00053022
11:58:52|0.00053022
11:58:53|0.00053022
11:58:54|0.00053055
11:58:55|0.00053055
11:58:56|0.00053055
11:58:57|0.00053055
11:58:59|0.00053055
11:59:00|0.00053055
11:59:01|0.00053066
11:59:01|0.00053066
11:59:02|0.0005306
11:59:04|0.00053061
11:59:04|0.00053061
11:59:06|0.00053061
11:59:06|0.00053061
11:59:08|0.00053061
11:59:09|0.00053056
11:59:10|0.00053056
11:59:12|0.00053056
11:59:12|0.00053055
11:59:13|0.00053061
11:59:14|0.00053061
11:59:16|0.00053069
11:59:16|0.00053069
11:59:17|0.00053069
11:59:19|0.00053062
11:59:20|0.00053069
11:59:21|0.00053078
11:59:22|0.00053068
11:59:22|0.00053068
11:59:24|0.00053068
11:59:25|0.00053068
11:59:26|0.00053075
11:59:27|0.00053094
11:59:28|0.00053082
11:59:29|0.00053082
11:59:30|0.00053097
11:59:31|0.00053091
11:59:32|0.00053099
11:59:33|0.0005311
11:59:34|0.000531
11:59:35|0.00053111
11:59:36|0.00053096
11:59:37|0.00053112
11:59:38|0.00053098
11:59:39|0.00053098
11:59:40|0.00053098
11:59:41|0.00053115
11:59:42|0.00053112
11:59:43|0.00053112
11:59:45|0.00053098
11:59:45|0.00053097
11:59:46|0.00053097
11:59:47|0.00053098
11:59:48|0.00053098
11:59:49|0.00053098
11:59:51|0.00053098
11:59:52|0.00053098
11:59:52|0.00053098
11:59:53|0.00053098
11:59:54|0.00053098
11:59:55|0.00053112
11:59:56|0.00053112
11:59:58|0.00053112
11:59:59|0.00053111
12:00:00|0.00053111
12:00:00|0.00053098
12:00:01|0.00053111
12:00:03|0.00053111
12:00:04|0.00053112
12:00:04|0.00053112
12:00:05|0.000531
12:00:07|0.000531
12:00:08|0.000531
12:00:09|0.00053097
12:00:10|0.00053097
12:00:11|0.00053097
12:00:12|0.00053097
12:00:13|0.0005309
12:00:14|0.00053112
12:00:15|0.00053098
12:00:16|0.00053098
12:00:17|0.00053066
12:00:18|0.00053088
12:00:19|0.00053088
12:00:20|0.00053088
12:00:21|0.00053088
12:00:22|0.00053086
12:00:23|0.00053087
12:00:24|0.00053087
12:00:25|0.00053087
12:00:26|0.00053085
12:00:27|0.00053085
12:00:28|0.00053071
12:00:29|0.00053087
12:00:30|0.00053087
12:00:31|0.00053068
12:00:32|0.0005307
12:00:33|0.0005307
12:00:34|0.00053074
12:00:35|0.0005305
12:00:36|0.00053063
12:00:37|0.00053063
12:00:38|0.00053063
12:00:39|0.00053063
12:00:40|0.00053056
12:00:41|0.00053056
12:00:42|0.00053063
12:00:43|0.00053056
12:00:44|0.00053056
12:00:45|0.00053056
12:00:46|0.00053055
12:00:47|0.00053055
12:00:48|0.00053055
12:00:49|0.00053055
12:00:50|0.00053062
12:00:51|0.00053062
12:00:52|0.00053062
12:00:53|0.00053016
12:00:54|0.00053031
12:00:55|0.00053
12:00:56|0.00053001
12:00:57|0.00053024
12:00:58|0.00053024
12:00:59|0.00053024
12:01:00|0.00053024
12:01:01|0.00053021
12:01:02|0.00053024
12:01:03|0.00053024
12:01:04|0.00053
12:01:05|0.00053
12:01:06|0.00052978
12:01:07|0.00052978
12:01:08|0.00052917
12:01:09|0.0005291
12:01:11|0.000529
12:01:12|0.00052895
12:01:12|0.00052851
12:01:13|0.00052891
12:01:15|0.00052917
12:01:15|0.00052904
12:01:17|0.00052906
12:01:18|0.0005292
12:01:19|0.00052918
12:01:20|0.00052899
12:01:21|0.00052892
12:01:22|0.00052892
12:01:22|0.00052913
12:01:24|0.00052926
12:01:24|0.00052904
12:01:25|0.00052939
12:01:27|0.00052939
12:01:28|0.00052962
12:01:29|0.00052996
12:01:30|0.00052996
12:01:31|0.00052958
12:01:32|0.00052956
12:01:33|0.00052974
12:01:34|0.00052961
12:01:35|0.00052952
12:01:36|0.00052952
12:01:37|0.00052952
12:01:38|0.00052952
12:01:39|0.00052952
12:01:40|0.00052926
12:01:41|0.00052926
12:01:42|0.00052949
12:01:43|0.0005292
12:01:44|0.00052939
12:01:45|0.00052934
12:01:46|0.00052925
12:01:47|0.00052892
12:01:48|0.00052914
12:01:49|0.00052851
12:01:50|0.00052864
12:01:51|0.00052865
12:01:52|0.00052904
12:01:54|0.00052904
12:01:54|0.00052904
12:01:55|0.00052926
12:01:56|0.00052905
12:01:57|0.00052905
12:01:58|0.00052905
12:01:59|0.00052853
12:02:00|0.00052853
12:02:01|0.00052892
12:02:02|0.00052892
12:02:03|0.00052907
12:02:04|0.00052926
12:02:05|0.00052926
12:02:06|0.00052926
12:02:07|0.00052919
12:02:08|0.00052926
12:02:09|0.00052919
12:02:10|0.00052926
12:02:11|0.00052926
12:02:13|0.00052951
12:02:14|0.00052932
12:02:14|0.00052932
12:02:16|0.00052927
12:02:16|0.00052927
12:02:18|0.00052927
12:02:18|0.00052927
12:02:19|0.00052937
12:02:21|0.00052937
12:02:21|0.0005294
12:02:23|0.00052925
12:02:24|0.00052925
12:02:24|0.00052921
12:02:26|0.00052911
12:02:27|0.0005288
12:02:28|0.00052928
12:02:29|0.00052904
12:02:30|0.00052916
12:02:31|0.00052916
12:02:32|0.0005294
12:02:32|0.0005294
12:02:34|0.0005294
12:02:34|0.0005294
12:02:35|0.0005294
12:02:37|0.00052969
12:02:37|0.00052969
12:02:39|0.00052969
12:02:39|0.00052969
12:02:41|0.00052969
12:02:42|0.00052957
12:02:43|0.00052927
12:02:43|0.0005295
12:02:45|0.00052959
12:02:45|0.0005296
12:02:46|0.0005296
12:02:48|0.0005296
12:02:48|0.000529
12:02:49|0.000529
12:02:51|0.000529
12:02:51|0.000529
12:02:52|0.00052901
12:02:53|0.00052896
12:02:54|0.00052896
12:02:56|0.00052896
12:02:56|0.00052896
12:02:57|0.000529
12:02:59|0.000529
12:03:00|0.000529
12:03:01|0.000529
12:03:02|0.00052919
12:03:03|0.00052919
12:03:04|0.00052919
12:03:05|0.00052919
12:03:06|0.00052901
12:03:07|0.00052901
12:03:08|0.00052901
12:03:09|0.00052923
12:03:10|0.00052905
12:03:10|0.00052905
12:03:12|0.00052901
12:03:13|0.00052901
12:03:15|0.00052901
12:03:15|0.00052901
12:03:16|0.00052901
12:03:17|0.00052901
12:03:18|0.00052901
12:03:19|0.00052901
12:03:20|0.00052928
12:03:21|0.00052928
12:03:22|0.00052965
12:03:23|0.00052947
12:03:24|0.00052947
12:03:25|0.00052947
12:03:26|0.00052952
12:03:27|0.00052952
12:03:28|0.00052952
12:03:29|0.00052952
12:03:30|0.00052958
12:03:32|0.00052953
12:03:32|0.00052953
12:03:33|0.00052953
12:03:34|0.00052953
12:03:35|0.00052953
12:03:36|0.00052953
12:03:37|0.00052953
12:03:38|0.00052953
12:03:39|0.00052953
12:03:40|0.00052953
12:03:41|0.00052953
12:03:42|0.00052929
12:03:43|0.00052929
12:03:44|0.00052929
12:03:45|0.0005295
12:03:46|0.00052929
12:03:47|0.0005295
12:03:49|0.00052943
12:03:49|0.0005294
12:03:50|0.0005294
12:03:51|0.00052929
12:03:52|0.00052929
12:03:53|0.00052929
12:03:54|0.0005294
12:03:55|0.0005294
12:03:56|0.00052938
12:03:57|0.00052929
12:03:58|0.00052929
12:03:59|0.00052935
12:04:00|0.00052928
12:04:01|0.00052929
12:04:02|0.00052943
12:04:03|0.00052943
12:04:05|0.0005293
12:04:06|0.0005293
12:04:07|0.0005293
12:04:08|0.0005295
12:04:09|0.0005295
12:04:10|0.00052946
12:04:11|0.00052946
12:04:12|0.00052981
12:04:13|0.00052981
12:04:14|0.00052978
12:04:16|0.00052949
12:04:16|0.00052949
12:04:18|0.00052949
12:04:18|0.00052949
12:04:19|0.00052989
12:04:20|0.00052989
12:04:21|0.0005299
12:04:22|0.0005299
12:04:24|0.00052989
12:04:25|0.00052989
12:04:25|0.00052959
12:04:27|0.00052959
12:04:28|0.0005299
12:04:29|0.00052958
12:04:30|0.00052958
12:04:31|0.00052968
12:04:32|0.00052953
12:04:33|0.00052953
12:04:34|0.00052953
12:04:35|0.00052981
12:04:36|0.00052981
12:04:37|0.00052981
12:04:38|0.00052981
12:04:39|0.00052981
12:04:40|0.00052981
12:04:41|0.00052981
12:04:42|0.00052981
12:04:43|0.00052975
12:04:44|0.00052975
12:04:45|0.00052975
12:04:46|0.00052975
12:04:47|0.00052975
12:04:49|0.00052989
12:04:49|0.0005299
12:04:50|0.0005299
12:04:51|0.00052983
12:04:52|0.00052983
12:04:53|0.00052983
12:04:54|0.00053022
12:04:55|0.00053022
12:04:56|0.00053009
12:04:57|0.00053009
12:04:58|0.00053014
12:04:59|0.00053022
12:05:00|0.00053022
12:05:01|0.00053022
12:05:02|0.00053014
12:05:03|0.00053009
12:05:04|0.00052976
12:05:05|0.00053005
12:05:06|0.00053005
12:05:07|0.00053005
12:05:08|0.00052998
12:05:09|0.00052976
12:05:10|0.00052976
12:05:11|0.00052976
12:05:12|0.00052976
12:05:14|0.00052989
12:05:15|0.00052989
12:05:16|0.00053
12:05:17|0.00053009
12:05:18|0.00052998
12:05:19|0.00052998
12:05:20|0.00052998
12:05:21|0.00053044
12:05:22|0.00053012
12:05:23|0.00053012
12:05:24|0.00053014
12:05:26|0.00053014
12:05:26|0.00053014
12:05:27|0.00053039
12:05:28|0.00053037
12:05:29|0.00053037
12:05:30|0.00053024
12:05:31|0.00053046
12:05:32|0.00053026
12:05:33|0.00053026
12:05:34|0.00053039
12:05:35|0.00053023
12:05:36|0.00053024
12:05:37|0.00053024
12:05:38|0.00053024
12:05:39|0.00053027
12:05:40|0.00053027
12:05:41|0.00053038
12:05:42|0.00053038
12:05:43|0.00053024
12:05:44|0.00053038
12:05:45|0.00053038
12:05:46|0.00053038
12:05:48|0.00053038
12:05:48|0.00053038
12:05:49|0.00053038
12:05:51|0.00053038
12:05:51|0.00053038
12:05:52|0.00053038
12:05:53|0.00053028
12:05:55|0.00053038
12:05:56|0.00053038
12:05:56|0.00053038
12:05:58|0.00053038
12:05:59|0.00053038
12:06:00|0.00053038
12:06:01|0.00053038
12:06:02|0.00053038
12:06:02|0.00053028
12:06:04|0.00053028
12:06:05|0.00053028
12:06:05|0.00053005
12:06:07|0.00053
12:06:08|0.00053021
12:06:09|0.00052998
12:06:10|0.00052998
12:06:11|0.00053012
12:06:12|0.00053012
12:06:13|0.0005298
12:06:14|0.0005298
12:06:15|0.00052995
12:06:16|0.00052977
12:06:17|0.00052993
12:06:19|0.00052992
12:06:20|0.00052991
12:06:21|0.00052991
12:06:22|0.00052991
12:06:23|0.00052991
12:06:24|0.00052991
12:06:24|0.00052991
12:06:26|0.00052991
12:06:27|0.00052991
12:06:28|0.00052976
12:06:29|0.00052976
12:06:30|0.00052975
12:06:31|0.00052958
12:06:32|0.00052965
12:06:33|0.00052965
12:06:34|0.00052961
12:06:35|0.00052961
12:06:36|0.00052961
12:06:37|0.00052961
12:06:38|0.00052961
12:06:39|0.00052968
12:06:40|0.00052968
12:06:41|0.00052968
12:06:42|0.00052968
12:06:43|0.00052976
12:06:44|0.00052976
12:06:45|0.00052976
12:06:45|0.00052976
12:06:47|0.00052976
12:06:48|0.00052976
12:06:49|0.00052974
12:06:49|0.00052957
12:06:51|0.00052957
12:06:52|0.00052968
12:06:53|0.00052971
12:06:54|0.00052971
12:06:55|0.0005297
12:06:56|0.0005297
12:06:57|0.0005297
12:06:58|0.00052965
12:06:59|0.00052965
12:07:00|0.00052959
12:07:01|0.00052959
12:07:02|0.00052968
12:07:03|0.00053
12:07:04|0.00053
12:07:05|0.00053
12:07:06|0.0005297
12:07:07|0.0005297
12:07:08|0.00052976
12:07:09|0.00052976
12:07:10|0.00052976
12:07:11|0.00052976
12:07:12|0.00052976
12:07:13|0.00052981
12:07:14|0.00053
12:07:15|0.00053011
12:07:16|0.00052983
12:07:17|0.00052983
12:07:19|0.00052983
12:07:20|0.00052993
12:07:21|0.00053012
12:07:21|0.00053012
12:07:23|0.00053012
12:07:24|0.00053018
12:07:25|0.0005302
12:07:26|0.00053021
12:07:27|0.00053021
12:07:28|0.00053021
12:07:29|0.00053021
12:07:30|0.00053022
12:07:31|0.00053022
12:07:32|0.00053025
12:07:33|0.00053026
12:07:34|0.00053019
12:07:35|0.00053019
12:07:36|0.00053012
12:07:37|0.00053012
12:07:38|0.00053009
12:07:39|0.00053009
12:07:40|0.00053009
12:07:41|0.00052987
12:07:42|0.00052987
12:07:43|0.00052987
12:07:44|0.00052987
12:07:45|0.00053005
12:07:46|0.00053005
12:07:47|0.00053003
12:07:48|0.00053003
12:07:49|0.00053003
12:07:50|0.00053
12:07:51|0.00053009
12:07:52|0.00053009
12:07:53|0.00053011
12:07:54|0.00053015
12:07:55|0.0005302
12:07:56|0.0005302
12:07:57|0.0005302
12:07:58|0.00053082
12:07:59|0.00053028
12:08:00|0.00053028
12:08:01|0.00053035
12:08:02|0.00053035
12:08:03|0.00053034
12:08:04|0.00053034
12:08:05|0.00053034
12:08:06|0.00053034
12:08:07|0.00053034
12:08:08|0.00053034
12:08:09|0.00053039
12:08:10|0.00053039
12:08:11|0.00053045
12:08:12|0.00053045
12:08:13|0.00053054
12:08:14|0.00053054
12:08:15|0.00053058
12:08:16|0.0005306
12:08:17|0.0005306
12:08:19|0.0005306
12:08:19|0.0005305
12:08:21|0.00053074
12:08:21|0.00053074
12:08:22|0.00053095
12:08:24|0.00053118
12:08:25|0.00053095
12:08:26|0.00053101
12:08:27|0.00053101
12:08:27|0.00053065
12:08:29|0.00053113
12:08:29|0.00053093
12:08:31|0.00053093
12:08:31|0.00053095
12:08:33|0.00053077
12:08:34|0.00053076
12:08:34|0.00053087
12:08:36|0.00053087
12:08:37|0.00053087
12:08:38|0.00053087
12:08:39|0.00053087
12:08:40|0.00053097
12:08:41|0.00053097
12:08:41|0.00053103
12:08:43|0.00053103
12:08:44|0.00053103
12:08:45|0.00053108
12:08:46|0.00053129
12:08:47|0.00053129
12:08:48|0.0005315
12:08:49|0.0005315
12:08:50|0.00053113
12:08:52|0.00053113
12:08:52|0.00053113
12:08:53|0.00053111
12:08:54|0.00053148
12:08:56|0.00053148
12:08:56|0.00053148
12:08:57|0.00053148
12:08:58|0.00053136
12:08:59|0.00053136
12:09:00|0.00053137
12:09:01|0.0005315
12:09:02|0.0005315
12:09:03|0.0005315
12:09:04|0.0005315
12:09:05|0.0005315
12:09:06|0.0005315
12:09:07|0.00053148
12:09:08|0.00053148
12:09:09|0.00053148
12:09:10|0.0005315
12:09:11|0.00053149
12:09:12|0.00053138
12:09:13|0.00053138
12:09:14|0.00053138
12:09:15|0.00053138
12:09:16|0.00053148
12:09:18|0.00053146
12:09:18|0.00053146
12:09:20|0.00053145
12:09:20|0.00053148
12:09:22|0.0005315
12:09:23|0.0005315
12:09:24|0.0005315
12:09:25|0.0005315
12:09:26|0.0005315
12:09:28|0.0005315
12:09:29|0.0005315
12:09:29|0.0005316
12:09:31|0.0005316
12:09:32|0.00053156
12:09:33|0.00053157
12:09:34|0.00053157
12:09:34|0.00053199
12:09:36|0.00053199
12:09:37|0.00053199
12:09:38|0.00053199
12:09:38|0.00053199
12:09:40|0.00053199
12:09:41|0.00053199
12:09:42|0.00053201
12:09:43|0.0005321
12:09:44|0.00053213
12:09:45|0.00053215
12:09:46|0.00053219
12:09:47|0.00053211
12:09:48|0.00053204
12:09:49|0.00053233
12:09:50|0.00053234
12:09:50|0.00053219
12:09:51|0.00053256
12:09:53|0.00053251
12:09:54|0.00053265
12:09:55|0.0005324
12:09:56|0.0005324
12:09:57|0.00053241
12:09:57|0.00053241
12:09:59|0.00053242
12:10:00|0.00053242
12:10:01|0.00053242
12:10:01|0.0005328
12:10:03|0.0005328
12:10:04|0.0005328
12:10:05|0.0005325
12:10:06|0.00053262
12:10:07|0.00053242
12:10:08|0.00053242
12:10:09|0.00053242
12:10:10|0.00053267
12:10:11|0.00053265
12:10:12|0.0005324
12:10:13|0.0005324
12:10:14|0.00053161
12:10:15|0.00053191
12:10:16|0.00053183
12:10:17|0.00053183
12:10:18|0.00053181
12:10:19|0.00053226
12:10:20|0.0005322
12:10:21|0.0005322
12:10:22|0.0005322
12:10:23|0.0005322
12:10:24|0.0005322
12:10:25|0.00053195
12:10:26|0.00053195
12:10:27|0.00053214
12:10:28|0.00053214
12:10:29|0.00053192
12:10:30|0.00053192
12:10:31|0.00053209
12:10:32|0.00053209
12:10:33|0.00053209
12:10:34|0.00053209
12:10:35|0.00053209
12:10:36|0.00053209
12:10:37|0.00053209
12:10:38|0.00053196
12:10:39|0.00053195
12:10:40|0.00053209
12:10:41|0.00053207
12:10:42|0.00053208
12:10:43|0.00053208
12:10:44|0.00053208
12:10:45|0.00053209
12:10:46|0.00053201
12:10:47|0.000532
12:10:48|0.000532
12:10:49|0.00053161
12:10:50|0.00053151
12:10:51|0.00053146
12:10:52|0.00053146
12:10:53|0.00053159
12:10:54|0.00053155
12:10:55|0.0005315
12:10:57|0.00053189
12:10:57|0.00053129
12:10:58|0.00053147
12:10:59|0.00053143
12:11:00|0.00053137
12:11:01|0.00053137
12:11:02|0.00053133
12:11:03|0.00053133
12:11:04|0.00053129
12:11:05|0.00053128
12:11:06|0.00053125
12:11:07|0.00053125
12:11:08|0.00053101
12:11:09|0.00053112
12:11:10|0.00053113
12:11:11|0.00053113
12:11:12|0.00053134
12:11:13|0.00053134
12:11:14|0.00053132
12:11:15|0.00053132
12:11:16|0.00053146
12:11:17|0.00053146
12:11:18|0.00053158
12:11:20|0.00053158
12:11:21|0.00053137
12:11:22|0.00053141
12:11:23|0.00053141
12:11:25|0.00053141
12:11:25|0.00053151
12:11:26|0.00053151
12:11:27|0.00053183
12:11:28|0.00053183
12:11:29|0.00053179
12:11:30|0.00053179
12:11:32|0.00053179
12:11:33|0.00053159
12:11:34|0.0005318
12:11:35|0.00053159
12:11:35|0.00053159
12:11:36|0.00053159
12:11:38|0.00053159
12:11:39|0.00053159
12:11:40|0.00053159
12:11:40|0.00053182
12:11:42|0.00053182
12:11:42|0.00053179
12:11:44|0.00053179
12:11:45|0.00053179
12:11:46|0.00053179
12:11:47|0.00053183
12:11:48|0.00053183
12:11:48|0.00053183
12:11:49|0.00053181
12:11:51|0.0005318
12:11:52|0.00053163
12:11:52|0.00053166
12:11:53|0.00053167
12:11:55|0.00053188
12:11:55|0.00053149
12:11:56|0.00053167
12:11:57|0.00053129
12:11:59|0.00053149
12:12:00|0.00053149
12:12:01|0.00053142
12:12:01|0.0005314
12:12:03|0.0005314
12:12:04|0.00053132
12:12:04|0.00053101
12:12:05|0.00053132
12:12:07|0.0005313
12:12:07|0.00053127
12:12:08|0.00053124
12:12:09|0.00053124
12:12:10|0.00053124
12:12:11|0.00053112
12:12:12|0.00053113
12:12:13|0.00053131
12:12:15|0.00053116
12:12:15|0.00053116
12:12:18|0.00053101
12:12:19|0.000531
12:12:20|0.00053102
12:12:21|0.00053126
12:12:22|0.00053126
12:12:24|0.00053126
12:12:24|0.00053126
12:12:25|0.00053126
12:12:27|0.00053101
12:12:27|0.00053104
12:12:28|0.00053104
12:12:29|0.00053104
12:12:30|0.0005311
12:12:31|0.0005311
12:12:33|0.00053114
12:12:34|0.00053102
12:12:34|0.00053102
12:12:35|0.0005306
12:12:36|0.000531
12:12:38|0.00053099
12:12:39|0.00053099
12:12:39|0.00053099
12:12:40|0.00053087
12:12:42|0.00053087
12:12:43|0.00053098
12:12:44|0.00053072
12:12:45|0.00053072
12:12:46|0.00053072
12:12:47|0.00053097
12:12:48|0.00053097
12:12:49|0.00053098
12:12:50|0.0005308
12:12:51|0.0005308
12:12:52|0.0005308
12:12:52|0.0005308
12:12:54|0.0005308
12:12:55|0.0005308
12:12:56|0.0005308
12:12:57|0.0005308
12:12:58|0.0005308
12:12:59|0.00053094
12:13:00|0.0005308
12:13:01|0.0005306
12:13:02|0.00053079
12:13:03|0.00053079
12:13:04|0.00053049
12:13:05|0.00053049
12:13:06|0.00053049
12:13:07|0.0005304
12:13:08|0.0005305
12:13:09|0.0005305
12:13:10|0.0005306
12:13:11|0.0005306
12:13:12|0.0005305
12:13:13|0.00053079
12:13:14|0.00053079
12:13:15|0.00053055
12:13:16|0.00053077
12:13:17|0.0005305
12:13:18|0.0005306
12:13:19|0.00053076
12:13:20|0.00053079
12:13:21|0.00053079
12:13:22|0.00053076
12:13:23|0.00053076
12:13:25|0.0005306
12:13:25|0.0005306
12:13:27|0.0005305
12:13:28|0.0005303
12:13:29|0.00053044
12:13:30|0.0005301
12:13:31|0.00053
12:13:32|0.00053
12:13:33|0.00053022
12:13:34|0.0005302
12:13:35|0.00053054
12:13:36|0.00053055
12:13:37|0.0005306
12:13:38|0.00053076
12:13:39|0.00053076
12:13:40|0.00053076
12:13:41|0.00053076
12:13:42|0.0005306
12:13:44|0.0005304
12:13:45|0.0005304
12:13:46|0.0005304
12:13:47|0.0005302
12:13:48|0.0005302
12:13:49|0.0005302
12:13:50|0.00053029
12:13:51|0.00053041
12:13:52|0.00053041
12:13:53|0.00053041
12:13:54|0.0005306
12:13:55|0.00053048
12:13:56|0.00053048
12:13:57|0.0005305
12:13:58|0.0005305
12:13:59|0.0005302
12:14:00|0.0005302
12:14:01|0.0005302
12:14:02|0.00053038
12:14:03|0.00053038
12:14:04|0.00053038
12:14:05|0.00053038
12:14:06|0.00053038
12:14:07|0.00053038
12:14:08|0.00053032
12:14:09|0.00053032
12:14:10|0.00053032
12:14:11|0.00053032
12:14:12|0.00053032
12:14:13|0.00053032
12:14:14|0.00053032
12:14:15|0.00053032
12:14:16|0.00052983
12:14:17|0.00053
12:14:18|0.00052996
12:14:19|0.00052996
12:14:20|0.00053015
12:14:21|0.00053015
12:14:22|0.00053015
12:14:23|0.00052996
12:14:24|0.00052998
12:14:26|0.00052998
12:14:26|0.00052998
12:14:27|0.00053021
12:14:28|0.00053037
12:14:29|0.00053037
12:14:30|0.00053037
12:14:31|0.00053038
12:14:32|0.00053038
12:14:33|0.00053037
12:14:34|0.00053037
12:14:35|0.00053037
12:14:36|0.00053037
12:14:37|0.00053041
12:14:38|0.00053041
12:14:39|0.00053041
12:14:40|0.0005304
12:14:41|0.0005304
12:14:42|0.00053038
12:14:43|0.00053038
12:14:44|0.00053037
12:14:45|0.00053037
12:14:47|0.00053015
12:14:48|0.00053015
12:14:49|0.00053015
12:14:50|0.00053015
12:14:50|0.00053015
12:14:51|0.00053024
12:14:53|0.00053024
12:14:53|0.00053015
12:14:54|0.00053015
12:14:55|0.00053015
12:14:57|0.00053015
12:14:58|0.00053015
12:14:59|0.00053032
12:14:59|0.00053032
12:15:00|0.00053032
12:15:02|0.00053016
12:15:02|0.00053016
12:15:03|0.00053032
12:15:04|0.00053025
12:15:06|0.00053025
12:15:07|0.00053025
12:15:07|0.00053025
12:15:09|0.00053032
12:15:09|0.00053032
12:15:10|0.00053021
12:15:11|0.00053019
12:15:12|0.00053019
12:15:13|0.00053017
12:15:14|0.00053016
12:15:15|0.00053015
12:15:16|0.00053015
12:15:18|0.00053003
12:15:18|0.00053003
12:15:20|0.00053003
12:15:20|0.00053016
12:15:21|0.00053001
12:15:22|0.00053001
12:15:24|0.00053009
12:15:25|0.00053002
12:15:26|0.00053001
12:15:27|0.00053003
12:15:28|0.00053003
12:15:29|0.00053009
12:15:30|0.00053001
12:15:31|0.00053
12:15:33|0.00052991
12:15:34|0.00052991
12:15:35|0.00052991
12:15:36|0.00052991
12:15:37|0.00052991
12:15:38|0.0005297
12:15:39|0.0005297
12:15:40|0.00052968
12:15:41|0.00052968
12:15:42|0.00052968
12:15:42|0.00052964
12:15:43|0.00052964
12:15:45|0.00052964
12:15:46|0.00052957
12:15:46|0.00052957
12:15:47|0.00052966
12:15:49|0.00052966
12:15:49|0.00052924
12:15:51|0.00052924
12:15:52|0.00052924
12:15:53|0.00052922
12:15:54|0.00052922
12:15:55|0.00052913
12:15:56|0.0005294
12:15:57|0.0005294
12:15:58|0.0005294
12:15:59|0.00052956
12:16:00|0.00052955
12:16:01|0.00052955
12:16:02|0.00052955
12:16:03|0.00052963
12:16:04|0.00052949
12:16:05|0.00052949
12:16:06|0.00052949
12:16:08|0.00052957
12:16:08|0.00052957
12:16:09|0.00052957
12:16:10|0.00052957
12:16:11|0.00052944
12:16:12|0.00052957
12:16:13|0.00052956
12:16:14|0.0005294
12:16:15|0.00052923
12:16:16|0.00052935
12:16:17|0.00052956
12:16:18|0.00052956
12:16:19|0.00052954
12:16:20|0.00052954
12:16:21|0.00052953
12:16:22|0.00052947
12:16:23|0.00052935
12:16:25|0.00052929
12:16:26|0.00052924
12:16:27|0.00052923
12:16:28|0.00052936
12:16:29|0.00052936
12:16:30|0.00052966
12:16:31|0.00052966
12:16:32|0.00052963
12:16:33|0.00052963
12:16:34|0.00052963
12:16:35|0.00052963
12:16:36|0.00052949
12:16:37|0.00052954
12:16:38|0.00052949
12:16:39|0.00052949
12:16:40|0.00052949
12:16:41|0.00052949
12:16:42|0.00052947
12:16:43|0.00052947
12:16:44|0.00052947
12:16:45|0.00052947
12:16:46|0.00052946
12:16:47|0.00052925
12:16:48|0.00052925
12:16:49|0.00052948
12:16:50|0.0005293
12:16:51|0.00052923
12:16:52|0.00052928
12:16:53|0.00052928
12:16:54|0.00052928
12:16:55|0.00052928
12:16:56|0.00052934
12:16:57|0.0005293
12:16:58|0.0005293
12:16:59|0.0005293
12:17:00|0.0005293
12:17:01|0.0005297
12:17:02|0.0005297
12:17:03|0.00052979
12:17:04|0.00052979
12:17:05|0.00052979
12:17:06|0.00052983
12:17:07|0.00052983
12:17:08|0.0005299
12:17:09|0.00052968
12:17:10|0.0005297
12:17:11|0.0005297
12:17:12|0.00052973
12:17:13|0.00052973
12:17:14|0.00052982
12:17:15|0.00052982
12:17:16|0.00052983
12:17:17|0.00052983
12:17:18|0.00052988
12:17:19|0.00053002
12:17:20|0.00053004
12:17:21|0.00053004
12:17:22|0.00053004
12:17:23|0.00053004
12:17:24|0.00053004
12:17:25|0.00053014
12:17:27|0.00053014
12:17:28|0.00053014
12:17:29|0.00053007
12:17:30|0.00053007
12:17:31|0.00053009
12:17:32|0.00053009
12:17:33|0.00053009
12:17:34|0.00053014
12:17:35|0.00053015
12:17:37|0.00053014
12:17:37|0.00053014
12:17:38|0.00053015
12:17:39|0.00053032
12:17:40|0.00053019
12:17:41|0.00053023
12:17:42|0.00052986
12:17:43|0.00052983
12:17:44|0.00052983
12:17:45|0.00052983
12:17:46|0.00052983
12:17:47|0.00053002
12:17:48|0.00052998
12:17:49|0.00052998
12:17:50|0.00052998
12:17:52|0.00052987
12:17:52|0.00052988
12:17:53|0.00052988
12:17:54|0.00053033
12:17:55|0.00053038
12:17:56|0.00053036
12:17:57|0.00053036
12:17:58|0.00053037
12:17:59|0.00053037
12:18:00|0.00053043
12:18:01|0.00053044
12:18:02|0.00053044
12:18:03|0.00053044
12:18:04|0.00053044
12:18:06|0.00053044
12:18:06|0.00053044
12:18:07|0.00053028
12:18:08|0.00053033
12:18:09|0.00053033
12:18:10|0.00053033
12:18:11|0.00053037
12:18:12|0.00053037
12:18:13|0.00053037
12:18:14|0.00053037
12:18:15|0.00053037
12:18:16|0.00053037
12:18:17|0.00053044
12:18:18|0.00053036
12:18:19|0.00053036
12:18:20|0.00053036
12:18:21|0.00053036
12:18:22|0.00053036
12:18:23|0.00053054
12:18:24|0.00053054
12:18:25|0.00053054
12:18:27|0.00053044
12:18:28|0.00053044
12:18:30|0.00053044
12:18:30|0.00053044
12:18:32|0.00053037
12:18:33|0.00053044
12:18:34|0.00053044
12:18:35|0.00053044
12:18:36|0.00053054
12:18:37|0.00053044
12:18:37|0.00053044
12:18:39|0.00053044
12:18:39|0.00053044
12:18:41|0.00053044
12:18:42|0.00053043
12:18:42|0.00053044
12:18:44|0.0005305
12:18:44|0.0005304
12:18:45|0.0005304
12:18:47|0.0005304
12:18:47|0.00053044
12:18:49|0.00053044
12:18:49|0.00053004
12:18:50|0.00053024
12:18:51|0.00053024
12:18:52|0.00053024
12:18:54|0.0005304
12:18:55|0.00053002
12:18:56|0.00053007
12:18:57|0.00053024
12:18:58|0.00053024
12:18:59|0.00053024
12:18:59|0.00053024
12:19:00|0.00053025
12:19:02|0.00053074
12:19:03|0.00053087
12:19:04|0.00053088
12:19:05|0.00053088
12:19:06|0.00053088
12:19:07|0.00053088
12:19:08|0.0005312
12:19:09|0.0005312
12:19:10|0.0005312
12:19:11|0.0005312
12:19:12|0.00053149
12:19:13|0.00053149
12:19:14|0.00053123
12:19:15|0.00053123
12:19:16|0.00053123
12:19:17|0.00053125
12:19:18|0.00053125
12:19:19|0.0005311
12:19:20|0.00053123
12:19:21|0.0005312
12:19:22|0.0005312
12:19:23|0.0005312
12:19:24|0.0005312
12:19:25|0.0005312
12:19:26|0.0005312
12:19:27|0.0005312
12:19:29|0.00053124
12:19:30|0.00053124
12:19:31|0.00053125
12:19:31|0.00053125
12:19:33|0.00053125
12:19:34|0.00053125
12:19:35|0.00053125
12:19:36|0.00053125
12:19:37|0.00053124
12:19:38|0.00053125
12:19:39|0.00053125
12:19:41|0.00053125
12:19:41|0.00053125
12:19:42|0.00053125
12:19:43|0.00053125
12:19:44|0.00053125
12:19:45|0.00053098
12:19:46|0.00053098
12:19:47|0.00053098
12:19:48|0.00053098
12:19:49|0.00053098
12:19:50|0.00053124
12:19:51|0.0005312
12:19:52|0.0005312
12:19:53|0.0005312
12:19:54|0.0005312
12:19:55|0.00053104
12:19:56|0.00053092
12:19:57|0.00053092
12:19:58|0.00053092
12:19:59|0.00053088
12:20:00|0.00053088
12:20:01|0.00053098
12:20:02|0.00053106
12:20:03|0.00053098
12:20:04|0.00053098
12:20:05|0.00053098
12:20:06|0.00053098
12:20:07|0.00053094
12:20:08|0.00053098
12:20:10|0.00053098
12:20:11|0.00053098
12:20:11|0.00053098
12:20:12|0.00053098
12:20:14|0.00053098
12:20:14|0.00053098
12:20:15|0.00053098
12:20:17|0.00053102
12:20:17|0.00053109
12:20:18|0.00053109
12:20:20|0.00053119
12:20:20|0.00053119
12:20:21|0.00053101
12:20:22|0.00053101
12:20:23|0.00053099
12:20:24|0.00053114
12:20:25|0.00053094
12:20:27|0.00053094
12:20:28|0.00053091
12:20:29|0.0005309
12:20:30|0.00053095
12:20:31|0.00053105
12:20:31|0.0005313
12:20:33|0.0005313
12:20:34|0.0005313
12:20:35|0.0005313
12:20:36|0.0005313
12:20:37|0.0005313
12:20:38|0.0005313
12:20:39|0.00053114
12:20:39|0.00053088
12:20:41|0.00053093
12:20:41|0.00053107
12:20:43|0.00053107
12:20:44|0.00053107
12:20:45|0.00053098
12:20:45|0.00053098
12:20:47|0.00053104
12:20:48|0.00053104
12:20:49|0.00053104
12:20:50|0.00053104
12:20:51|0.00053104
12:20:52|0.00053104
12:20:52|0.00053104
12:20:54|0.00053104
12:20:54|0.00053104
12:20:56|0.00053104
12:20:57|0.0005307
12:20:58|0.00053068
12:20:59|0.00053068
12:21:00|0.00053064
12:21:01|0.00053041
12:21:02|0.00053041
12:21:03|0.00053041
12:21:03|0.00053041
12:21:04|0.00053041
12:21:05|0.00053024
12:21:07|0.00053024
12:21:08|0.00053016
12:21:09|0.00053033
12:21:10|0.00053032
12:21:11|0.00053032
12:21:12|0.00053022
12:21:13|0.00053022
12:21:13|0.00053015
12:21:14|0.00053011
12:21:16|0.00053011
12:21:17|0.00053032
12:21:18|0.00053009
12:21:19|0.00053009
12:21:20|0.00053009
12:21:20|0.00053009
12:21:22|0.00053009
12:21:22|0.00053001
12:21:24|0.00053015
12:21:25|0.00053015
12:21:26|0.0005301
12:21:27|0.0005301
12:21:28|0.00053
12:21:29|0.00053
12:21:30|0.00053005
12:21:31|0.00053007
12:21:32|0.0005301
12:21:33|0.00053015
12:21:34|0.0005303
12:21:35|0.0005303
12:21:36|0.0005303
12:21:37|0.00053032
12:21:38|0.00053032
12:21:39|0.0005305
12:21:40|0.0005305
12:21:41|0.0005305
12:21:42|0.0005305
12:21:43|0.0005305
12:21:44|0.00053067
12:21:45|0.00053067
12:21:46|0.00053067
12:21:47|0.00053067
12:21:48|0.00053056
12:21:49|0.00053056
12:21:50|0.00053056
12:21:51|0.00053056
12:21:52|0.00053056
12:21:53|0.00053056
12:21:54|0.0005306
12:21:55|0.0005306
12:21:56|0.0005306
12:21:57|0.0005306
12:21:58|0.0005306
12:21:59|0.00053094
12:22:00|0.00053094
12:22:01|0.000531
12:22:02|0.000531
12:22:03|0.0005309
12:22:04|0.0005309
12:22:05|0.00053093
12:22:06|0.00053086
12:22:07|0.00053086
12:22:08|0.00053086
12:22:09|0.00053089
12:22:10|0.000531
12:22:11|0.000531
12:22:12|0.00053068
12:22:13|0.00053054
12:22:14|0.00053054
12:22:15|0.00053054
12:22:16|0.00053054
12:22:17|0.00053054
12:22:18|0.00053054
12:22:19|0.00053054
12:22:20|0.0005305
12:22:21|0.0005305
12:22:22|0.0005305
12:22:23|0.00053054
12:22:24|0.00053069
12:22:25|0.00053069
12:22:26|0.00053069
12:22:27|0.00053069
12:22:28|0.00053082
12:22:29|0.00053082
12:22:31|0.00053082
12:22:32|0.00053086
12:22:33|0.00053086
12:22:34|0.00053076
12:22:35|0.00053076
12:22:36|0.00053083
12:22:37|0.00053083
12:22:38|0.00053084
12:22:39|0.00053084
12:22:40|0.00053086
12:22:41|0.00053086
12:22:42|0.00053106
12:22:43|0.00053106
12:22:44|0.00053093
12:22:45|0.000531
12:22:46|0.00053099
12:22:47|0.00053099
12:22:48|0.00053099
12:22:49|0.00053099
12:22:50|0.00053099
12:22:51|0.00053099
12:22:52|0.00053099
12:22:53|0.00053115
12:22:54|0.00053115
12:22:55|0.00053122
12:22:56|0.00053122
12:22:57|0.00053099
12:22:58|0.00053099
12:22:59|0.00053099
12:23:00|0.00053093
12:23:01|0.00053071
12:23:02|0.00053071
12:23:03|0.00053071
12:23:04|0.00053072
12:23:05|0.0005307
12:23:06|0.00053062
12:23:07|0.00053062
12:23:08|0.00053062
12:23:09|0.00053062
12:23:10|0.00053062
12:23:11|0.00053062
12:23:12|0.00053062
12:23:13|0.00053062
12:23:14|0.0005307
12:23:15|0.00053057
12:23:16|0.0005304
12:23:17|0.0005304
12:23:18|0.0005304
12:23:19|0.0005304
12:23:20|0.0005304
12:23:21|0.0005304
12:23:22|0.0005304
12:23:23|0.0005304
12:23:24|0.0005304
12:23:25|0.00053039
12:23:26|0.00053039
12:23:27|0.00053039
12:23:28|0.00053039
12:23:29|0.00053039
12:23:30|0.00053037
12:23:31|0.00053033
12:23:33|0.00053033
12:23:33|0.00053033
12:23:35|0.00053033
12:23:36|0.00053033
12:23:37|0.00053033
12:23:38|0.00053033
12:23:39|0.00053033
12:23:40|0.00053033
12:23:41|0.00053033
12:23:42|0.00053033
12:23:43|0.00053039
12:23:43|0.00053039
12:23:45|0.00053039
12:23:46|0.00053039
12:23:47|0.00053039
12:23:48|0.0005304
12:23:49|0.00053081
12:23:50|0.00053083
12:23:51|0.00053084
12:23:51|0.00053084
12:23:52|0.00053084
12:23:54|0.00053084
12:23:54|0.00053084
12:23:56|0.00053101
12:23:57|0.00053101
12:23:58|0.00053101
12:23:59|0.00053101
12:24:00|0.00053094
12:24:01|0.00053095
12:24:02|0.00053119
12:24:03|0.00053119
12:24:04|0.0005313
12:24:05|0.0005313
12:24:06|0.00053126
12:24:07|0.00053126
12:24:08|0.00053126
12:24:09|0.00053129
12:24:10|0.00053129
12:24:11|0.00053131
12:24:13|0.00053131
12:24:13|0.0005313
12:24:14|0.0005313
12:24:16|0.0005313
12:24:16|0.00053107
12:24:17|0.00053073
12:24:18|0.00053106
12:24:20|0.00053086
12:24:20|0.00053086
12:24:22|0.00053086
12:24:22|0.00053086
12:24:24|0.00053086
12:24:25|0.00053097
12:24:26|0.00053097
12:24:27|0.00053082
12:24:28|0.0005306
12:24:29|0.0005306
12:24:30|0.00053057
12:24:31|0.00053057
12:24:32|0.00053057
12:24:33|0.0005305
12:24:34|0.0005305
12:24:35|0.00053076
12:24:36|0.00053018
12:24:38|0.00053018
12:24:38|0.00053018
12:24:39|0.00053018
12:24:41|0.00053016
12:24:42|0.00053016
12:24:43|0.00053016
12:24:44|0.00053016
12:24:45|0.00053
12:24:46|0.00053007
12:24:47|0.00053001
12:24:48|0.00053001
12:24:49|0.00053001
12:24:49|0.00053001
12:24:50|0.00053015
12:24:51|0.0005301
12:24:52|0.00053013
12:24:54|0.00053009
12:24:55|0.00053009
12:24:56|0.00053017
12:24:57|0.00053017
12:24:58|0.00053001
12:24:59|0.00053
12:25:00|0.00053
12:25:01|0.00053001
12:25:02|0.00053003
12:25:03|0.00053003
12:25:04|0.00053003
12:25:05|0.00053003
12:25:06|0.0005297
12:25:07|0.0005297
12:25:08|0.00052971
12:25:09|0.00052971
12:25:10|0.00052971
12:25:11|0.00052971
12:25:12|0.00052965
12:25:13|0.00052964
12:25:14|0.00052964
12:25:15|0.0005295
12:25:16|0.00052958
12:25:17|0.00052958
12:25:18|0.00052958
12:25:19|0.0005295
12:25:20|0.00052931
12:25:21|0.00052931
12:25:22|0.00052931
12:25:23|0.00052931
12:25:24|0.00052933
12:25:25|0.00052934
12:25:26|0.00052935
12:25:27|0.00052935
12:25:28|0.00052935
12:25:30|0.00052938
12:25:30|0.00052951
12:25:31|0.00052939
12:25:32|0.00052947
12:25:34|0.00052947
12:25:35|0.00052946
12:25:36|0.00052947
12:25:37|0.00052938
12:25:38|0.0005295
12:25:39|0.0005295
12:25:40|0.00052941
12:25:41|0.00052941
12:25:42|0.00052942
12:25:43|0.00052942
12:25:44|0.00052946
12:25:45|0.00052941
12:25:46|0.00052971
12:25:47|0.00052971
12:25:48|0.000529
12:25:49|0.00052924
12:25:50|0.00052923
12:25:51|0.00052923
12:25:53|0.00052923
12:25:53|0.00052923
12:25:54|0.00052932
12:25:55|0.00052935
12:25:57|0.00052935
12:25:58|0.00052923
12:25:59|0.00052922
12:26:00|0.00052922
12:26:01|0.00052926
12:26:01|0.00052928
12:26:03|0.00052908
12:26:03|0.00052908
12:26:04|0.00052917
12:26:05|0.00052917
12:26:06|0.00052917
12:26:07|0.00052917
12:26:09|0.00052917
12:26:09|0.00052917
12:26:11|0.00052917
12:26:12|0.00052917
12:26:13|0.00052917
12:26:13|0.00052917
12:26:15|0.00052917
12:26:15|0.00052911
12:26:17|0.00052911
12:26:17|0.00052927
12:26:18|0.00052927
12:26:19|0.00052927
12:26:20|0.00052927
12:26:22|0.00052917
12:26:23|0.00052927
12:26:24|0.00052927
12:26:24|0.00052901
12:26:26|0.00052901
12:26:26|0.00052901
12:26:27|0.00052917
12:26:28|0.00052986
12:26:30|0.00052986
12:26:31|0.00052986
12:26:32|0.00052969
12:26:32|0.00052969
12:26:33|0.0005297
12:26:35|0.00052982
12:26:36|0.00052982
12:26:37|0.00052974
12:26:39|0.00052976
12:26:40|0.00052976
12:26:41|0.00052976
12:26:42|0.00052976
12:26:43|0.00052976
12:26:44|0.00052976
12:26:45|0.00052989
12:26:46|0.00052989
12:26:47|0.00052981
12:26:48|0.00052981
12:26:49|0.00052981
12:26:50|0.00053
12:26:51|0.00053
12:26:52|0.00053
12:26:53|0.00053009
12:26:54|0.00053004
12:26:55|0.00053004
12:26:56|0.00053004
12:26:57|0.00053004
12:26:58|0.00053004
12:26:59|0.00053004
12:27:00|0.00052994
12:27:01|0.00052994
12:27:02|0.00052994
12:27:03|0.00052982
12:27:04|0.00052983
12:27:05|0.00052983
12:27:06|0.00052985
12:27:07|0.00052986
12:27:08|0.00052994
12:27:09|0.00052993
12:27:10|0.00052954
12:27:11|0.00052954
12:27:12|0.00052954
12:27:13|0.00052952
12:27:14|0.00052952
12:27:15|0.00052945
12:27:16|0.00052945
12:27:17|0.00052945
12:27:18|0.00052945
12:27:19|0.00052945
12:27:20|0.00052944
12:27:21|0.00052944
12:27:23|0.00052944
12:27:23|0.00052944
12:27:24|0.00052945
12:27:25|0.00052945
12:27:26|0.00052945
12:27:27|0.00052961
12:27:28|0.0005298
12:27:29|0.00052944
12:27:30|0.00052944
12:27:31|0.00052944
12:27:32|0.00052945
12:27:33|0.00052945
12:27:34|0.00052986
12:27:36|0.00052978
12:27:37|0.00052981
12:27:38|0.00052981
12:27:39|0.0005299
12:27:40|0.0005299
12:27:41|0.0005299
12:27:42|0.00052986
12:27:43|0.00052986
12:27:44|0.00052986
12:27:45|0.00052972
12:27:46|0.00052972
12:27:48|0.00052979
12:27:48|0.00052977
12:27:49|0.00052977
12:27:50|0.00052981
12:27:51|0.00052981
12:27:52|0.00052981
12:27:53|0.00052964
12:27:54|0.0005297
12:27:55|0.00052945
12:27:56|0.00052987
12:27:57|0.00052987
12:27:58|0.00052987
12:27:59|0.00052989
12:28:01|0.00052989
12:28:01|0.00052989
12:28:02|0.00052989
12:28:03|0.00052989
12:28:05|0.00052964
12:28:06|0.00052964
12:28:07|0.00052964
12:28:07|0.00052987
12:28:09|0.00052981
12:28:10|0.00052981
12:28:11|0.00052999
12:28:12|0.0005299
12:28:13|0.0005299
12:28:14|0.0005299
12:28:15|0.00053
12:28:15|0.00053004
12:28:17|0.00053004
12:28:18|0.00053004
12:28:19|0.00053009
12:28:19|0.00053057
12:28:21|0.00053057
12:28:22|0.00053057
12:28:23|0.0005303
12:28:24|0.00053035
12:28:25|0.00053014
12:28:26|0.00053016
12:28:27|0.00053016
12:28:28|0.00053016
12:28:28|0.00053038
12:28:30|0.00053038
12:28:31|0.00053038
12:28:31|0.00053038
12:28:32|0.00053038
12:28:34|0.00053038
12:28:35|0.00053017
12:28:36|0.00053017
12:28:37|0.00053031
12:28:38|0.00053033
12:28:39|0.00053031
12:28:40|0.00052999
12:28:41|0.00052999
12:28:42|0.00052998
12:28:43|0.00052996
12:28:44|0.00052996
12:28:45|0.00052996
12:28:46|0.00052996
12:28:47|0.00052993
12:28:48|0.00052993
12:28:49|0.00053001
12:28:50|0.00053001
12:28:51|0.0005299
12:28:52|0.0005299
12:28:53|0.0005299
12:28:55|0.0005299
12:28:55|0.00052996
12:28:56|0.00052994
12:28:57|0.00052994
12:28:58|0.00052994
12:28:59|0.00052993
12:29:00|0.00052993
12:29:01|0.00052994
12:29:02|0.00052994
12:29:03|0.00052993
12:29:04|0.00052993
12:29:05|0.00052993
12:29:06|0.00053004
12:29:07|0.00052999
12:29:08|0.00052999
12:29:10|0.00052999
12:29:10|0.0005302
12:29:11|0.0005302
12:29:12|0.0005302
12:29:13|0.0005302
12:29:14|0.00053038
12:29:15|0.00053024
12:29:16|0.00053048
12:29:17|0.00053042
12:29:18|0.00053044
12:29:19|0.00053048
12:29:20|0.00053048
12:29:21|0.00053048
12:29:22|0.00053048
12:29:23|0.00053048
12:29:24|0.00053048
12:29:25|0.00053053
12:29:26|0.00053049
12:29:27|0.0005305
12:29:28|0.0005305
12:29:29|0.00053029
12:29:30|0.00053048
12:29:31|0.00053057
12:29:32|0.00053057
12:29:33|0.00053071
12:29:34|0.00053071
12:29:35|0.00053071
12:29:36|0.00053075
12:29:37|0.00053076
12:29:38|0.00053055
12:29:40|0.00053055
12:29:41|0.00053052
12:29:42|0.00053079
12:29:43|0.00053079
12:29:44|0.00053079
12:29:45|0.00053079
12:29:46|0.00053079
12:29:47|0.00053075
12:29:48|0.00053075
12:29:49|0.00053075
12:29:50|0.00053075
12:29:52|0.00053075
12:29:52|0.00053075
12:29:53|0.00053075
12:29:54|0.00053075
12:29:55|0.00053061
12:29:56|0.00053061
12:29:57|0.00053061
12:29:58|0.0005305
12:30:00|0.00053068
12:30:01|0.00053057
12:30:01|0.00053044
12:30:02|0.00053044
12:30:03|0.00053044
12:30:04|0.00053044
12:30:06|0.00053044
12:30:06|0.00053044
12:30:07|0.00053044
12:30:08|0.00053046
12:30:10|0.00053046
12:30:10|0.00053046
12:30:11|0.00053046
12:30:13|0.00053046
12:30:14|0.00053046
12:30:15|0.00053046
12:30:15|0.00053048
12:30:17|0.00053048
12:30:17|0.00053048
12:30:18|0.00053029
12:30:19|0.00053029
12:30:21|0.00053035
12:30:21|0.00053046
12:30:23|0.00053047
12:30:24|0.00053047
12:30:25|0.00053054
12:30:26|0.00053061
12:30:27|0.00053061
12:30:28|0.00053061
12:30:29|0.00053061
12:30:29|0.00053058
12:30:31|0.00053062
12:30:32|0.00053063
12:30:33|0.00053057
12:30:33|0.00053057
12:30:35|0.00053057
12:30:35|0.00053057
12:30:36|0.00053057
12:30:38|0.00053057
12:30:38|0.00053066
12:30:40|0.00053058
12:30:41|0.00053068
12:30:43|0.00053055
12:30:43|0.00053055
12:30:45|0.00053071
12:30:46|0.00053111
12:30:47|0.00053104
12:30:48|0.00053104
12:30:49|0.00053068
12:30:49|0.00053068
12:30:50|0.00053068
12:30:52|0.00053068
12:30:53|0.00053068
12:30:54|0.00053068
12:30:55|0.00053068
12:30:55|0.00053068
12:30:56|0.00053068
12:30:58|0.00053068
12:30:59|0.00053068
12:30:59|0.00053094
12:31:01|0.00053094
12:31:02|0.00053094
12:31:03|0.000531
12:31:04|0.00053104
12:31:05|0.00053104
12:31:06|0.00053107
12:31:07|0.00053107
12:31:08|0.00053107
12:31:09|0.0005309
12:31:10|0.00053107
12:31:11|0.0005311
12:31:12|0.00053106
12:31:13|0.000531
12:31:14|0.00053107
12:31:15|0.00053121
12:31:16|0.00053121
12:31:17|0.00053121
12:31:18|0.0005314
12:31:19|0.0005314
12:31:20|0.0005314
12:31:21|0.0005314
12:31:22|0.00053153
12:31:23|0.00053153
12:31:24|0.00053141
12:31:25|0.00053141
12:31:26|0.00053135
12:31:27|0.00053159
12:31:28|0.00053159
12:31:29|0.00053148
12:31:30|0.00053148
12:31:31|0.00053148
12:31:32|0.00053135
12:31:33|0.00053141
12:31:34|0.00053143
12:31:35|0.00053143
12:31:36|0.00053148
12:31:37|0.00053148
12:31:38|0.00053148
12:31:39|0.00053148
12:31:40|0.0005317
12:31:41|0.00053149
12:31:42|0.00053151
12:31:44|0.00053151
12:31:44|0.00053151
12:31:45|0.00053151
12:31:46|0.0005317
12:31:47|0.0005317
12:31:49|0.00053167
12:31:50|0.00053166
12:31:51|0.00053175
12:31:52|0.00053175
12:31:52|0.00053176
12:31:53|0.00053184
12:31:54|0.00053181
12:31:56|0.00053191
12:31:57|0.00053191
12:31:58|0.00053195
12:31:58|0.00053199
12:32:00|0.00053186
12:32:01|0.00053175
12:32:02|0.00053184
12:32:03|0.00053184
12:32:03|0.00053184
12:32:05|0.00053186
12:32:06|0.00053184
12:32:07|0.00053184
12:32:08|0.00053184
12:32:08|0.00053184
12:32:10|0.00053159
12:32:10|0.00053152
12:32:12|0.00053152
12:32:13|0.00053164
12:32:13|0.00053164
12:32:14|0.00053151
12:32:15|0.00053177
12:32:17|0.00053181
12:32:17|0.00053173
12:32:18|0.00053152
12:32:19|0.00053152
12:32:20|0.00053152
12:32:22|0.0005317
12:32:23|0.0005317
12:32:23|0.0005317
12:32:24|0.00053177
12:32:26|0.00053177
12:32:26|0.00053175
12:32:28|0.00053175
12:32:29|0.00053175
12:32:30|0.00053175
12:32:30|0.00053175
12:32:32|0.00053183
12:32:33|0.00053166
12:32:34|0.00053166
12:32:35|0.00053201
12:32:36|0.00053204
12:32:37|0.00053206
12:32:37|0.00053204
12:32:38|0.000532
12:32:40|0.00053202
12:32:41|0.00053198
12:32:42|0.00053204
12:32:43|0.00053212
12:32:44|0.00053228
12:32:45|0.0005324
12:32:46|0.00053183
12:32:47|0.00053194
12:32:49|0.00053184
12:32:50|0.00053184
12:32:50|0.00053184
12:32:51|0.000532
12:32:52|0.00053213
12:32:53|0.00053213
12:32:55|0.00053214
12:32:55|0.00053228
12:32:56|0.00053228
12:32:58|0.00053177
12:32:59|0.0005317
12:33:00|0.0005317
12:33:01|0.00053171
12:33:02|0.00053171
12:33:03|0.00053192
12:33:04|0.00053192
12:33:05|0.00053189
12:33:06|0.00053193
12:33:06|0.00053193
12:33:07|0.00053193
12:33:09|0.0005318
12:33:10|0.00053175
12:33:11|0.00053175
12:33:12|0.00053162
12:33:12|0.00053162
12:33:14|0.00053157
12:33:15|0.00053157
12:33:16|0.00053157
12:33:17|0.00053141
12:33:18|0.0005315
12:33:19|0.00053128
12:33:19|0.00053128
12:33:20|0.00053128
12:33:22|0.00053119
12:33:22|0.00053119
12:33:24|0.00053102
12:33:25|0.00053134
12:33:26|0.00053134
12:33:27|0.00053134
12:33:28|0.0005312
12:33:29|0.0005312
12:33:30|0.0005312
12:33:31|0.0005312
12:33:32|0.00053128
12:33:33|0.00053128
12:33:34|0.00053134
12:33:35|0.0005315
12:33:36|0.0005315
12:33:37|0.0005315
12:33:38|0.0005312
12:33:39|0.0005312
12:33:40|0.0005312
12:33:41|0.00053124
12:33:42|0.00053124
12:33:44|0.00053124
12:33:44|0.00053129
12:33:46|0.00053131
12:33:47|0.00053131
12:33:48|0.0005315
12:33:49|0.0005315
12:33:50|0.00053157
12:33:51|0.00053157
12:33:52|0.00053157
12:33:53|0.00053166
12:33:54|0.00053166
12:33:55|0.00053171
12:33:56|0.00053167
12:33:57|0.00053171
12:33:58|0.00053171
12:33:59|0.00053171
12:34:00|0.00053171
12:34:01|0.00053171
12:34:02|0.00053184
12:34:03|0.00053171
12:34:04|0.00053171
12:34:05|0.00053171
12:34:06|0.00053171
12:34:07|0.00053171
12:34:08|0.00053171
12:34:09|0.00053171
12:34:10|0.00053171
12:34:11|0.00053171
12:34:12|0.00053177
12:34:13|0.00053177
12:34:14|0.00053177
12:34:15|0.00053177
12:34:16|0.00053177
12:34:17|0.00053171
12:34:18|0.00053171
12:34:19|0.00053172
12:34:20|0.00053172
12:34:21|0.00053172
12:34:22|0.00053172
12:34:23|0.00053172
12:34:24|0.00053172
12:34:25|0.00053172
12:34:26|0.00053214
12:34:27|0.00053185
12:34:28|0.00053185
12:34:29|0.00053193
12:34:30|0.0005318
12:34:32|0.0005318
12:34:32|0.00053198
12:34:33|0.0005318
12:34:34|0.0005318
12:34:35|0.00053172
12:34:36|0.00053172
12:34:37|0.00053172
12:34:38|0.00053172
12:34:39|0.00053172
12:34:40|0.00053172
12:34:41|0.00053172
12:34:43|0.00053172
12:34:44|0.00053214
12:34:45|0.00053198
12:34:46|0.00053199
12:34:47|0.00053199
12:34:48|0.00053198
12:34:49|0.00053198
12:34:50|0.00053198
12:34:51|0.00053198
12:34:52|0.00053199
12:34:53|0.000532
12:34:54|0.000532
12:34:55|0.000532
12:34:56|0.000532
12:34:57|0.000532
12:34:58|0.000532
12:34:59|0.00053199
12:35:00|0.00053199
12:35:01|0.00053199
12:35:02|0.00053199
12:35:03|0.000532
12:35:04|0.000532
12:35:05|0.000532
12:35:06|0.000532
12:35:07|0.000532
12:35:08|0.000532
12:35:09|0.00053194
12:35:10|0.00053191
12:35:11|0.00053214
12:35:12|0.00053249
12:35:13|0.00053249
12:35:14|0.00053241
12:35:15|0.00053265
12:35:16|0.00053254
12:35:17|0.00053254
12:35:18|0.00053255
12:35:19|0.00053254
12:35:20|0.00053254
12:35:21|0.00053255
12:35:22|0.00053255
12:35:23|0.00053255
12:35:24|0.00053249
12:35:25|0.00053249
12:35:26|0.00053249
12:35:28|0.00053226
12:35:28|0.00053226
12:35:29|0.00053226
12:35:30|0.00053226
12:35:31|0.0005322
12:35:32|0.00053233
12:35:33|0.00053233
12:35:34|0.00053233
12:35:35|0.00053249
12:35:36|0.00053249
12:35:37|0.00053255
12:35:38|0.00053273
12:35:39|0.00053249
12:35:40|0.00053247
12:35:41|0.0005324
12:35:42|0.0005324
12:35:44|0.00053226
12:35:45|0.00053229
12:35:46|0.00053229
12:35:47|0.00053229
12:35:48|0.00053229
12:35:49|0.00053239
12:35:51|0.00053239
12:35:51|0.00053239
12:35:52|0.00053239
12:35:53|0.00053239
12:35:54|0.00053239
12:35:55|0.00053241
12:35:56|0.00053255
12:35:57|0.00053255
12:35:58|0.00053255
12:35:59|0.00053258
12:36:00|0.00053261
12:36:01|0.00053261
12:36:02|0.00053255
12:36:03|0.00053239
12:36:04|0.00053226
12:36:05|0.00053233
12:36:06|0.00053233
12:36:07|0.00053234
12:36:08|0.00053255
12:36:09|0.00053255
12:36:10|0.00053255
12:36:11|0.00053258
12:36:12|0.0005324
12:36:13|0.00053251
12:36:14|0.00053251
12:36:15|0.00053251
12:36:17|0.0005324
12:36:17|0.0005324
12:36:18|0.0005324
12:36:19|0.00053255
12:36:20|0.00053255
12:36:21|0.00053255
12:36:22|0.00053258
12:36:23|0.00053258
12:36:24|0.00053258
12:36:25|0.00053243
12:36:26|0.00053275
12:36:27|0.00053258
12:36:28|0.00053245
12:36:29|0.00053245
12:36:30|0.0005325
12:36:31|0.0005325
12:36:33|0.00053245
12:36:34|0.00053245
12:36:34|0.00053257
12:36:35|0.00053258
12:36:36|0.00053258
12:36:37|0.00053246
12:36:38|0.00053258
12:36:39|0.00053258
12:36:41|0.00053276
12:36:41|0.00053276
12:36:43|0.00053276
12:36:44|0.00053276
12:36:45|0.00053276
12:36:46|0.00053276
12:36:47|0.00053276
12:36:48|0.00053276
12:36:49|0.00053276
12:36:51|0.00053276
12:36:51|0.00053276
12:36:52|0.00053276
12:36:53|0.00053276
12:36:54|0.00053258
12:36:55|0.00053258
12:36:56|0.00053276
12:36:57|0.00053276
12:36:58|0.00053276
12:36:59|0.0005328
12:37:00|0.00053264
12:37:01|0.00053276
12:37:02|0.00053276
12:37:03|0.0005322
12:37:04|0.00053229
12:37:05|0.00053234
12:37:06|0.00053234
12:37:07|0.00053172
12:37:08|0.00053172
12:37:10|0.00053172
12:37:11|0.00053172
12:37:11|0.00053172
12:37:12|0.00053172
12:37:13|0.00053228
12:37:14|0.00053234
12:37:15|0.0005322
12:37:16|0.0005322
12:37:17|0.0005322
12:37:18|0.0005322
12:37:19|0.0005323
12:37:20|0.0005323
12:37:21|0.0005321
12:37:22|0.00053243
12:37:23|0.00053245
12:37:24|0.00053257
12:37:25|0.00053231
12:37:26|0.00053239
12:37:27|0.00053245
12:37:28|0.00053248
12:37:29|0.0005325
12:37:30|0.00053252
12:37:32|0.00053252
12:37:32|0.00053252
12:37:33|0.00053252
12:37:34|0.00053252
12:37:35|0.00053239
12:37:37|0.00053245
12:37:37|0.00053231
12:37:38|0.0005323
12:37:39|0.00053206
12:37:40|0.00053206
12:37:42|0.0005323
12:37:42|0.00053239
12:37:43|0.00053239
12:37:44|0.0005325
12:37:46|0.0005325
12:37:47|0.00053257
12:37:48|0.0005326
12:37:49|0.00053251
12:37:50|0.00053251
12:37:51|0.00053262
12:37:52|0.00053234
12:37:53|0.00053239
12:37:54|0.00053229
12:37:55|0.00053246
12:37:57|0.00053246
12:37:57|0.00053246
12:37:58|0.00053246
12:37:59|0.0005325
12:38:00|0.00053273
12:38:01|0.00053273
12:38:03|0.00053273
12:38:03|0.0005325
12:38:05|0.00053249
12:38:05|0.00053249
12:38:06|0.00053249
12:38:08|0.00053249
12:38:09|0.00053249
12:38:10|0.00053249
12:38:11|0.00053246
12:38:11|0.00053246
12:38:13|0.00053246
12:38:14|0.00053239
12:38:15|0.00053239
12:38:15|0.00053239
12:38:17|0.00053239
12:38:18|0.00053245
12:38:19|0.00053245
12:38:20|0.00053245
12:38:21|0.00053245
12:38:22|0.00053239
12:38:23|0.0005324
12:38:23|0.0005324
12:38:25|0.0005324
12:38:26|0.0005324
12:38:27|0.0005324
12:38:28|0.0005324
12:38:28|0.0005324
12:38:30|0.0005324
12:38:31|0.0005324
12:38:32|0.0005324
12:38:33|0.00053239
12:38:34|0.00053225
12:38:35|0.00053225
12:38:36|0.00053225
12:38:37|0.00053225
12:38:38|0.00053233
12:38:39|0.00053231
12:38:40|0.00053231
12:38:41|0.00053226
12:38:42|0.00053224
12:38:43|0.00053184
12:38:44|0.00053217
12:38:45|0.00053217
12:38:46|0.00053217
12:38:47|0.00053236
12:38:48|0.00053235
12:38:50|0.00053215
12:38:51|0.00053215
12:38:52|0.00053215
12:38:53|0.00053215
12:38:54|0.00053199
12:38:55|0.00053199
12:38:56|0.00053225
12:38:57|0.00053225
12:38:58|0.00053225
12:38:58|0.00053216
12:38:59|0.00053216
12:39:00|0.0005322
12:39:01|0.00053246
12:39:02|0.00053246
12:39:03|0.00053237
12:39:05|0.00053237
12:39:06|0.00053229
12:39:07|0.00053229
12:39:08|0.00053229
12:39:08|0.00053229
12:39:10|0.00053215
12:39:11|0.00053224
12:39:12|0.00053224
12:39:13|0.00053225
12:39:14|0.00053239
12:39:14|0.00053239
12:39:16|0.00053239
12:39:17|0.00053239
12:39:18|0.0005323
12:39:19|0.0005323
12:39:20|0.0005323
12:39:21|0.0005323
12:39:22|0.0005323
12:39:23|0.00053238
12:39:24|0.0005323
12:39:25|0.00053235
12:39:26|0.00053234
12:39:27|0.00053216
12:39:28|0.0005323
12:39:29|0.0005323
12:39:30|0.0005323
12:39:31|0.0005323
12:39:32|0.0005323
12:39:33|0.00053235
12:39:34|0.00053235
12:39:35|0.00053235
12:39:36|0.00053235
12:39:37|0.00053235
12:39:38|0.00053235
12:39:39|0.0005323
12:39:41|0.0005323
12:39:41|0.00053235
12:39:42|0.00053235
12:39:43|0.00053235
12:39:44|0.00053234
12:39:45|0.00053234
12:39:46|0.00053234
12:39:48|0.0005323
12:39:48|0.0005323
12:39:50|0.00053231
12:39:51|0.00053231
12:39:52|0.00053231
12:39:54|0.00053234
12:39:55|0.00053234
12:39:55|0.00053234
12:39:56|0.00053234
12:39:57|0.00053215
12:39:59|0.000532
12:39:59|0.000532
12:40:01|0.000532
12:40:02|0.00053211
12:40:02|0.00053211
12:40:04|0.00053211
12:40:05|0.0005323
12:40:06|0.0005323
12:40:07|0.00053212
12:40:08|0.00053212
12:40:09|0.00053215
12:40:10|0.00053229
12:40:11|0.00053229
12:40:12|0.00053229
12:40:13|0.00053229
12:40:14|0.00053225
12:40:15|0.00053211
12:40:16|0.0005324
12:40:17|0.00053244
12:40:18|0.00053244
12:40:19|0.00053241
12:40:20|0.00053244
12:40:21|0.00053241
12:40:22|0.00053225
12:40:22|0.00053225
12:40:23|0.00053217
12:40:25|0.00053238
12:40:25|0.00053238
12:40:27|0.00053234
12:40:28|0.00053234
12:40:29|0.00053234
12:40:30|0.0005323
12:40:31|0.00053229
12:40:32|0.00053229
12:40:33|0.00053229
12:40:34|0.00053229
12:40:35|0.00053229
12:40:36|0.00053229
12:40:36|0.00053234
12:40:37|0.0005322
12:40:38|0.0005322
12:40:39|0.0005322
12:40:41|0.0005323
12:40:42|0.00053229
12:40:43|0.00053235
12:40:44|0.00053228
12:40:45|0.0005325
12:40:46|0.00053247
12:40:47|0.00053247
12:40:48|0.00053263
12:40:49|0.00053289
12:40:50|0.00053289
12:40:51|0.00053283
12:40:52|0.00053283
12:40:54|0.00053283
12:40:54|0.00053283
12:40:56|0.00053238
12:40:57|0.00053281
12:40:57|0.00053234
12:40:59|0.00053234
12:41:00|0.00053234
12:41:01|0.00053247
12:41:02|0.00053247
12:41:03|0.00053247
12:41:04|0.00053252
12:41:04|0.00053252
12:41:06|0.00053252
12:41:07|0.00053252
12:41:08|0.00053246
12:41:09|0.00053262
12:41:10|0.00053262
12:41:10|0.00053234
12:41:12|0.00053234
12:41:13|0.00053234
12:41:14|0.00053234
12:41:14|0.00053234
12:41:15|0.00053247
12:41:17|0.00053243
12:41:18|0.00053243
12:41:18|0.00053243
12:41:19|0.00053243
12:41:21|0.00053243
12:41:22|0.00053243
12:41:23|0.00053241
12:41:23|0.0005324
12:41:25|0.0005324
12:41:26|0.0005324
12:41:27|0.0005324
12:41:28|0.00053233
12:41:29|0.00053231
12:41:30|0.00053231
12:41:31|0.00053232
12:41:32|0.00053232
12:41:33|0.00053232
12:41:34|0.00053232
12:41:35|0.00053231
12:41:36|0.00053231
12:41:37|0.00053231
12:41:37|0.00053232
12:41:39|0.00053232
12:41:40|0.00053231
12:41:41|0.00053214
12:41:42|0.000532
12:41:43|0.00053183
12:41:44|0.00053184
12:41:45|0.00053184
12:41:46|0.00053206
12:41:46|0.00053205
12:41:47|0.00053182
12:41:49|0.00053185
12:41:50|0.00053211
12:41:51|0.00053211
12:41:52|0.0005321
12:41:53|0.00053187
12:41:55|0.00053207
12:41:55|0.00053207
12:41:57|0.00053207
12:41:58|0.000532
12:41:58|0.00053205
12:41:59|0.00053205
12:42:01|0.00053202
12:42:01|0.00053202
12:42:03|0.00053213
12:42:04|0.00053213
12:42:05|0.00053213
12:42:06|0.0005322
12:42:07|0.0005322
12:42:08|0.00053205
12:42:08|0.000532
12:42:09|0.000532
12:42:11|0.000532
12:42:11|0.00053234
12:42:12|0.00053234
12:42:14|0.00053276
12:42:14|0.00053276
12:42:16|0.00053279
12:42:16|0.00053279
12:42:17|0.00053232
12:42:18|0.00053231
12:42:20|0.00053231
12:42:20|0.00053231
12:42:22|0.00053239
12:42:23|0.00053239
12:42:24|0.00053276
12:42:25|0.00053276
12:42:26|0.00053276
12:42:27|0.00053276
12:42:28|0.00053276
12:42:29|0.00053276
12:42:30|0.00053276
12:42:31|0.00053281
12:42:32|0.00053281
12:42:33|0.00053343
12:42:34|0.00053321
12:42:34|0.0005335
12:42:35|0.00053327
12:42:36|0.00053327
12:42:38|0.00053327
12:42:39|0.0005336
12:42:40|0.00053347
12:42:41|0.00053347
12:42:42|0.00053356
12:42:43|0.00053356
12:42:43|0.00053349
12:42:45|0.00053348
12:42:46|0.00053358
12:42:46|0.00053358
12:42:48|0.00053358
12:42:49|0.0005339
12:42:50|0.0005339
12:42:51|0.00053408
12:42:52|0.0005339
12:42:53|0.00053363
12:42:54|0.00053397
12:42:55|0.00053401
12:42:56|0.0005343
12:42:57|0.00053427
12:42:58|0.00053424
12:42:59|0.00053424
12:43:00|0.00053402
12:43:02|0.00053385
12:43:02|0.00053417
12:43:03|0.000534
12:43:04|0.0005336
12:43:05|0.00053393
12:43:07|0.00053393
12:43:07|0.00053393
12:43:09|0.00053413
12:43:10|0.00053407
12:43:10|0.00053381
12:43:12|0.00053381
12:43:13|0.00053381
12:43:13|0.00053386
12:43:14|0.00053386
12:43:16|0.00053391
12:43:17|0.00053378
12:43:18|0.00053362
12:43:18|0.00053372
12:43:19|0.00053369
12:43:21|0.00053369
12:43:22|0.00053364
12:43:23|0.00053366
12:43:23|0.00053367
12:43:25|0.00053367
12:43:25|0.00053367
12:43:26|0.00053382
12:43:28|0.00053383
12:43:28|0.00053396
12:43:29|0.00053396
12:43:31|0.00053398
12:43:31|0.0005338
12:43:33|0.0005338
12:43:34|0.0005338
12:43:35|0.00053386
12:43:35|0.00053386
12:43:36|0.00053386
12:43:37|0.00053342
12:43:39|0.00053376
12:43:39|0.00053376
12:43:41|0.00053376
12:43:41|0.00053362
12:43:42|0.00053362
12:43:44|0.00053362
12:43:45|0.00053358
12:43:45|0.00053358
12:43:46|0.00053355
12:43:48|0.00053355
12:43:48|0.00053323
12:43:49|0.00053348
12:43:50|0.00053323
12:43:52|0.00053323
12:43:53|0.00053311
12:43:54|0.00053316
12:43:56|0.00053316
12:43:56|0.00053316
12:43:58|0.00053362
12:43:59|0.00053401
12:44:00|0.00053402
12:44:00|0.00053402
12:44:02|0.00053404
12:44:03|0.00053404
12:44:04|0.00053404
12:44:04|0.00053404
12:44:06|0.00053404
12:44:07|0.00053404
12:44:08|0.0005339
12:44:09|0.000534
12:44:10|0.00053408
12:44:11|0.00053417
12:44:12|0.0005342
12:44:13|0.0005342
12:44:14|0.00053421
12:44:15|0.00053421
12:44:17|0.00053408
12:44:17|0.00053407
12:44:18|0.00053407
12:44:19|0.00053408
12:44:20|0.00053408
12:44:21|0.00053405
12:44:22|0.00053405
12:44:23|0.00053405
12:44:24|0.00053405
12:44:25|0.0005341
12:44:26|0.00053421
12:44:27|0.00053421
12:44:28|0.00053479
12:44:29|0.00053479
12:44:30|0.00053467
12:44:31|0.00053427
12:44:32|0.00053427
12:44:33|0.00053427
12:44:34|0.00053441
12:44:35|0.00053467
12:44:36|0.00053436
12:44:37|0.00053463
12:44:38|0.00053463
12:44:39|0.0005343
12:44:40|0.00053429
12:44:41|0.00053439
12:44:42|0.00053439
12:44:43|0.00053444
12:44:44|0.00053444
12:44:45|0.00053444
12:44:46|0.00053444
12:44:47|0.0005346
12:44:48|0.0005346
12:44:49|0.00053455
12:44:50|0.00053456
12:44:51|0.0005355
12:44:53|0.00053505
12:44:54|0.00053562
12:44:55|0.00053558
12:44:57|0.00053651
12:44:57|0.00053695
12:44:58|0.00053691
12:44:59|0.00053691
12:45:01|0.00053617
12:45:02|0.00053578
12:45:02|0.00053578
12:45:04|0.00053578
12:45:05|0.000536
12:45:06|0.000536
12:45:07|0.00053552
12:45:08|0.00053592
12:45:09|0.00053592
12:45:10|0.00053592
12:45:10|0.000536
12:45:12|0.00053588
12:45:13|0.000536
12:45:14|0.00053627
12:45:14|0.00053592
12:45:16|0.000536
12:45:16|0.000536
12:45:17|0.00053592
12:45:19|0.00053592
12:45:20|0.00053599
12:45:21|0.00053578
12:45:22|0.00053553
12:45:23|0.00053592
12:45:24|0.00053559
12:45:25|0.00053592
12:45:26|0.00053592
12:45:27|0.00053591
12:45:27|0.00053591
12:45:28|0.00053592
12:45:30|0.00053592
12:45:31|0.00053592
12:45:32|0.00053617
12:45:33|0.0005365
12:45:34|0.00053618
12:45:35|0.00053618
12:45:36|0.00053618
12:45:37|0.00053618
12:45:38|0.00053618
12:45:39|0.00053618
12:45:40|0.00053609
12:45:41|0.00053609
12:45:42|0.00053593
12:45:42|0.00053593
12:45:44|0.00053618
12:45:45|0.00053571
12:45:46|0.00053608
12:45:47|0.00053592
12:45:47|0.00053592
12:45:49|0.0005358
12:45:50|0.00053587
12:45:51|0.00053592
12:45:52|0.000536
12:45:53|0.00053595
12:45:54|0.000536
12:45:55|0.00053599
12:45:56|0.00053601
12:45:58|0.00053609
12:45:58|0.00053616
12:46:00|0.00053616
12:46:01|0.00053609
12:46:02|0.00053609
12:46:03|0.00053609
12:46:04|0.00053609
12:46:04|0.00053609
12:46:05|0.00053609
12:46:07|0.00053609
12:46:08|0.00053609
12:46:08|0.00053609
12:46:10|0.00053609
12:46:10|0.00053609
12:46:12|0.00053551
12:46:12|0.00053528
12:46:13|0.00053513
12:46:15|0.0005351
12:46:16|0.00053484
12:46:17|0.00053456
12:46:18|0.00053456
12:46:19|0.00053472
12:46:19|0.00053502
12:46:21|0.00053578
12:46:21|0.00053578
12:46:22|0.00053519
12:46:23|0.00053506
12:46:24|0.00053506
12:46:26|0.00053506
12:46:26|0.00053506
12:46:28|0.00053526
12:46:28|0.00053525
12:46:30|0.000535
12:46:30|0.00053506
12:46:31|0.000535
12:46:32|0.000535
12:46:33|0.00053505
12:46:34|0.000535
12:46:35|0.000535
12:46:37|0.000535
12:46:37|0.000535
12:46:38|0.00053478
12:46:40|0.00053476
12:46:40|0.00053473
12:46:42|0.00053444
12:46:43|0.0005343
12:46:44|0.000535
12:46:44|0.00053506
12:46:45|0.000535
12:46:47|0.00053523
12:46:47|0.00053523
12:46:48|0.0005347
12:46:49|0.0005347
12:46:50|0.00053497
12:46:51|0.00053488
12:46:52|0.00053444
12:46:54|0.00053479
12:46:55|0.00053475
12:46:56|0.00053475
12:46:57|0.00053421
12:46:58|0.00053421
12:46:59|0.00053443
12:47:00|0.00053443
12:47:01|0.00053441
12:47:02|0.00053441
12:47:03|0.00053421
12:47:04|0.00053421
12:47:05|0.00053421
12:47:06|0.00053421
12:47:07|0.00053421
12:47:08|0.00053421
12:47:09|0.00053404
12:47:10|0.00053404
12:47:11|0.00053404
12:47:12|0.00053402
12:47:13|0.00053398
12:47:14|0.00053367
12:47:15|0.00053367
12:47:16|0.00053367
12:47:18|0.00053361
12:47:18|0.00053361
12:47:19|0.00053361
12:47:20|0.00053361
12:47:21|0.00053361
12:47:22|0.0005338
12:47:23|0.000534
12:47:24|0.000534
12:47:25|0.00053381
12:47:26|0.00053388
12:47:28|0.00053385
12:47:29|0.00053385
12:47:30|0.00053385
12:47:31|0.00053385
12:47:32|0.00053388
12:47:32|0.00053401
12:47:33|0.00053401
12:47:35|0.00053442
12:47:36|0.00053407
12:47:37|0.00053453
12:47:38|0.00053436
12:47:39|0.00053436
12:47:40|0.00053436
12:47:41|0.00053436
12:47:41|0.00053436
12:47:43|0.00053447
12:47:44|0.00053436
12:47:45|0.00053409
12:47:46|0.00053409
12:47:47|0.00053407
12:47:48|0.00053448
12:47:49|0.00053469
12:47:50|0.00053469
12:47:51|0.00053443
12:47:52|0.00053438
12:47:53|0.00053409
12:47:54|0.00053409
12:47:55|0.00053414
12:47:55|0.00053422
12:47:57|0.00053415
12:47:58|0.00053415
12:47:59|0.00053436
12:48:00|0.00053435
12:48:02|0.00053418
12:48:02|0.00053418
12:48:03|0.00053418
12:48:04|0.00053418
12:48:05|0.0005341
12:48:06|0.00053431
12:48:07|0.00053431
12:48:08|0.00053425
12:48:09|0.00053426
12:48:11|0.00053416
12:48:11|0.00053416
12:48:12|0.00053416
12:48:13|0.00053426
12:48:14|0.00053431
12:48:15|0.00053418
12:48:17|0.00053426
12:48:17|0.00053426
12:48:19|0.00053411
12:48:20|0.00053411
12:48:20|0.00053411
12:48:21|0.00053411
12:48:22|0.00053423
12:48:23|0.00053423
12:48:25|0.00053416
12:48:26|0.00053436
12:48:26|0.00053469
12:48:28|0.00053469
12:48:29|0.00053469
12:48:30|0.00053455
12:48:31|0.00053416
12:48:32|0.00053416
12:48:33|0.00053416
12:48:34|0.00053416
12:48:35|0.00053441
12:48:36|0.00053441
12:48:37|0.00053441
12:48:38|0.0005343
12:48:39|0.00053434
12:48:40|0.00053435
12:48:41|0.00053436
12:48:42|0.00053437
12:48:43|0.0005345
12:48:44|0.0005345
12:48:45|0.0005345
12:48:46|0.0005345
12:48:47|0.0005343
12:48:48|0.0005343
12:48:49|0.00053441
12:48:50|0.00053441
12:48:51|0.00053424
12:48:52|0.00053424
12:48:53|0.00053439
12:48:54|0.00053439
12:48:55|0.00053439
12:48:56|0.00053424
12:48:57|0.00053436
12:48:59|0.00053443
12:49:00|0.00053443
12:49:01|0.00053438
12:49:02|0.00053439
12:49:02|0.00053439
12:49:04|0.0005345
12:49:05|0.0005345
12:49:05|0.00053438
12:49:07|0.00053441
12:49:08|0.00053441
12:49:09|0.00053441
12:49:09|0.0005345
12:49:11|0.0005345
12:49:12|0.00053441
12:49:13|0.00053441
12:49:14|0.00053439
12:49:15|0.00053439
12:49:16|0.00053441
12:49:17|0.00053411
12:49:18|0.00053416
12:49:18|0.00053385
12:49:19|0.00053385
12:49:20|0.00053386
12:49:21|0.00053381
12:49:22|0.00053381
12:49:24|0.00053381
12:49:25|0.00053373
12:49:26|0.00053373
12:49:27|0.00053369
12:49:28|0.00053369
12:49:29|0.00053369
12:49:30|0.00053366
12:49:30|0.00053367
12:49:31|0.00053367
12:49:32|0.00053367
12:49:34|0.00053373
12:49:34|0.00053373
12:49:36|0.00053373
12:49:37|0.00053373
12:49:37|0.00053384
12:49:38|0.00053384
12:49:39|0.00053384
12:49:41|0.00053401
12:49:41|0.00053401
12:49:42|0.00053372
12:49:43|0.00053401
12:49:44|0.00053401
12:49:46|0.00053401
12:49:46|0.00053401
12:49:47|0.00053401
12:49:48|0.000534
12:49:49|0.000534
12:49:50|0.00053375
12:49:51|0.00053375
12:49:52|0.00053401
12:49:54|0.00053381
12:49:54|0.0005338
12:49:55|0.0005338
12:49:56|0.0005338
12:49:58|0.00053401
12:49:59|0.00053401
12:50:00|0.00053401
12:50:02|0.00053383
12:50:02|0.00053383
12:50:03|0.00053383
12:50:04|0.00053383
12:50:05|0.00053383
12:50:06|0.00053383
12:50:07|0.00053383
12:50:08|0.00053376
12:50:09|0.00053371
12:50:10|0.00053369
12:50:11|0.0005335
12:50:12|0.0005335
12:50:13|0.0005335
12:50:14|0.00053362
12:50:15|0.00053343
12:50:17|0.00053343
12:50:17|0.00053351
12:50:18|0.00053351
12:50:19|0.00053351
12:50:21|0.00053351
12:50:21|0.00053333
12:50:22|0.00053321
12:50:24|0.00053333
12:50:24|0.00053333
12:50:25|0.00053333
12:50:27|0.00053333
12:50:27|0.00053337
12:50:28|0.00053337
12:50:29|0.00053333
12:50:30|0.00053333
12:50:32|0.00053333
12:50:33|0.00053334
12:50:33|0.00053341
12:50:34|0.00053341
12:50:35|0.00053351
12:50:36|0.00053351
12:50:37|0.00053336
12:50:38|0.00053336
12:50:39|0.00053359
12:50:40|0.00053359
12:50:42|0.0005336
12:50:42|0.0005336
12:50:43|0.00053351
12:50:45|0.00053351
12:50:46|0.00053353
12:50:46|0.00053353
12:50:48|0.00053353
12:50:49|0.00053353
12:50:50|0.00053353
12:50:50|0.0005336
12:50:52|0.0005336
12:50:53|0.0005336
12:50:54|0.0005336
12:50:55|0.0005336
12:50:56|0.0005336
12:50:57|0.00053351
12:50:58|0.00053351
12:50:59|0.00053353
12:51:00|0.00053353
12:51:02|0.0005336
12:51:03|0.0005336
12:51:04|0.0005336
12:51:04|0.0005336
12:51:06|0.00053354
12:51:06|0.00053354
12:51:08|0.00053354
12:51:09|0.00053356
12:51:10|0.00053356
12:51:10|0.00053333
12:51:12|0.00053333
12:51:13|0.0005333
12:51:14|0.00053342
12:51:15|0.00053342
12:51:16|0.00053364
12:51:16|0.00053357
12:51:18|0.00053379
12:51:19|0.00053392
12:51:19|0.00053392
12:51:21|0.00053373
12:51:22|0.00053373
12:51:23|0.00053373
12:51:24|0.00053378
12:51:24|0.00053359
12:51:26|0.00053359
12:51:27|0.00053359
12:51:27|0.00053376
12:51:29|0.00053376
12:51:30|0.00053372
12:51:30|0.00053372
12:51:32|0.00053372
12:51:32|0.00053372
12:51:33|0.00053372
12:51:34|0.00053356
12:51:36|0.00053356
12:51:37|0.00053356
12:51:37|0.00053359
12:51:38|0.00053359
12:51:40|0.00053359
12:51:41|0.00053373
12:51:42|0.00053372
12:51:43|0.00053372
12:51:44|0.00053372
12:51:45|0.00053367
12:51:46|0.00053372
12:51:47|0.00053356
12:51:48|0.00053356
12:51:49|0.00053356
12:51:50|0.00053366
12:51:51|0.00053321
12:51:52|0.00053321
12:51:53|0.00053321
12:51:54|0.00053321
12:51:55|0.00053362
12:51:55|0.00053362
12:51:57|0.00053362
12:51:57|0.00053362
12:51:59|0.0005336
12:52:00|0.0005336
12:52:01|0.00053368
12:52:02|0.00053368
12:52:03|0.00053368
12:52:05|0.00053368
12:52:05|0.00053368
12:52:06|0.00053368
12:52:07|0.0005337
12:52:08|0.0005337
12:52:09|0.0005337
12:52:10|0.0005337
12:52:11|0.0005337
12:52:12|0.00053401
12:52:13|0.00053368
12:52:14|0.00053368
12:52:15|0.00053368
12:52:16|0.0005337
12:52:17|0.00053364
12:52:18|0.00053353
12:52:19|0.00053353
12:52:20|0.00053353
12:52:21|0.00053353
12:52:22|0.00053367
12:52:23|0.00053367
12:52:24|0.00053358
12:52:25|0.00053358
12:52:26|0.00053342
12:52:27|0.00053342
12:52:28|0.00053342
12:52:29|0.00053342
12:52:30|0.00053342
12:52:31|0.00053341
12:52:32|0.0005334
12:52:33|0.0005336
12:52:34|0.0005336
12:52:35|0.0005336
12:52:36|0.0005336
12:52:37|0.0005339
12:52:38|0.00053396
12:52:39|0.00053396
12:52:40|0.00053403
12:52:41|0.00053403
12:52:42|0.0005339
12:52:44|0.0005339
12:52:44|0.00053385
12:52:46|0.00053385
12:52:46|0.00053385
12:52:48|0.00053385
12:52:48|0.00053385
12:52:49|0.00053368
12:52:50|0.00053368
12:52:52|0.00053405
12:52:52|0.00053403
12:52:54|0.00053403
12:52:54|0.00053403
12:52:56|0.00053403
12:52:56|0.00053403
12:52:58|0.00053403
12:52:58|0.00053386
12:52:59|0.00053402
12:53:01|0.00053402
12:53:02|0.000534
12:53:03|0.000534
12:53:05|0.000534
12:53:06|0.0005339
12:53:06|0.00053391
12:53:07|0.00053391
12:53:09|0.00053391
12:53:09|0.00053391
12:53:10|0.00053391
12:53:11|0.00053385
12:53:12|0.00053385
12:53:14|0.00053382
12:53:14|0.00053383
12:53:15|0.00053376
12:53:16|0.00053377
12:53:17|0.00053377
12:53:18|0.00053377
12:53:19|0.00053377
12:53:20|0.00053377
12:53:21|0.00053349
12:53:22|0.00053349
12:53:23|0.00053375
12:53:24|0.00053341
12:53:25|0.00053341
12:53:26|0.00053341
12:53:27|0.00053341
12:53:28|0.00053341
12:53:30|0.00053341
12:53:31|0.00053341
12:53:32|0.00053364
12:53:33|0.00053364
12:53:34|0.00053364
12:53:35|0.00053365
12:53:36|0.00053365
12:53:37|0.00053368
12:53:38|0.00053368
12:53:39|0.00053383
12:53:40|0.00053376
12:53:41|0.00053376
12:53:42|0.00053376
12:53:42|0.00053376
12:53:43|0.00053376
12:53:45|0.00053376
12:53:46|0.00053368
12:53:47|0.00053368
12:53:48|0.00053385
12:53:48|0.00053385
12:53:50|0.00053385
12:53:51|0.00053385
12:53:51|0.0005338
12:53:53|0.0005338
12:53:54|0.0005338
12:53:54|0.0005338
12:53:56|0.00053377
12:53:57|0.00053377
12:53:58|0.00053377
12:53:58|0.00053383
12:54:00|0.00053383
12:54:01|0.00053383
12:54:02|0.00053383
12:54:03|0.00053424
12:54:05|0.00053435
12:54:05|0.00053426
12:54:06|0.00053427
12:54:07|0.00053427
12:54:09|0.00053443
12:54:10|0.00053431
12:54:11|0.00053431
12:54:12|0.00053431
12:54:13|0.00053431
12:54:14|0.00053431
12:54:15|0.00053424
12:54:16|0.00053411
12:54:17|0.00053413
12:54:18|0.00053413
12:54:19|0.00053413
12:54:20|0.00053413
12:54:21|0.00053413
12:54:22|0.00053413
12:54:22|0.00053413
12:54:24|0.00053413
12:54:25|0.00053413
12:54:26|0.00053429
12:54:26|0.00053431
12:54:28|0.00053431
12:54:29|0.00053412
12:54:30|0.00053412
12:54:31|0.00053412
12:54:31|0.00053412
12:54:33|0.00053412
12:54:34|0.00053432
12:54:35|0.00053431
12:54:36|0.00053422
12:54:36|0.00053422
12:54:38|0.00053422
12:54:39|0.00053422
12:54:40|0.00053422
12:54:40|0.00053431
12:54:42|0.00053432
12:54:43|0.00053432
12:54:44|0.00053432
12:54:45|0.00053432
12:54:46|0.00053436
12:54:47|0.00053436
12:54:47|0.00053436
12:54:49|0.00053457
12:54:50|0.00053449
12:54:50|0.0005345
12:54:52|0.00053435
12:54:53|0.00053435
12:54:53|0.00053435
12:54:55|0.0005345
12:54:56|0.00053435
12:54:57|0.00053472
12:54:58|0.00053441
12:54:59|0.00053441
12:55:00|0.00053472
12:55:00|0.0005345
12:55:02|0.0005345
12:55:03|0.0005344
12:55:04|0.0005344
12:55:05|0.0005344
12:55:07|0.00053432
12:55:07|0.00053432
12:55:09|0.00053424
12:55:10|0.00053424
12:55:11|0.00053394
12:55:11|0.00053393
12:55:13|0.00053366
12:55:14|0.00053385
12:55:14|0.00053385
12:55:15|0.00053381
12:55:17|0.00053382
12:55:18|0.00053382
12:55:18|0.00053382
12:55:19|0.00053391
12:55:21|0.00053387
12:55:21|0.00053381
12:55:22|0.0005338
12:55:24|0.0005338
12:55:24|0.0005338
12:55:26|0.0005338
12:55:26|0.0005338
12:55:27|0.0005338
12:55:28|0.00053379
12:55:30|0.00053353
12:55:30|0.00053377
12:55:32|0.00053377
12:55:33|0.00053377
12:55:34|0.0005337
12:55:34|0.0005337
12:55:36|0.00053375
12:55:36|0.00053377
12:55:38|0.00053377
12:55:38|0.00053361
12:55:40|0.00053364
12:55:40|0.0005338
12:55:42|0.0005338
12:55:42|0.0005338
12:55:43|0.0005338
12:55:44|0.0005338
12:55:46|0.0005338
12:55:46|0.0005338
12:55:47|0.0005338
12:55:48|0.00053364
12:55:50|0.00053364
12:55:51|0.00053356
12:55:51|0.00053356
12:55:53|0.00053356
12:55:53|0.00053356
12:55:55|0.00053356
12:55:55|0.00053353
12:55:57|0.00053353
12:55:57|0.00053324
12:55:59|0.00053324
12:56:00|0.00053332
12:56:01|0.00053314
12:56:01|0.00053335
12:56:02|0.00053335
12:56:04|0.00053348
12:56:05|0.00053348
12:56:07|0.00053316
12:56:08|0.00053343
12:56:09|0.0005334
12:56:10|0.00053316
12:56:11|0.00053339
12:56:12|0.00053339
12:56:13|0.00053339
12:56:14|0.00053339
12:56:15|0.00053302
12:56:16|0.00053285
12:56:17|0.00053293
12:56:18|0.00053293
12:56:19|0.00053289
12:56:20|0.00053266
12:56:21|0.00053266
12:56:22|0.00053266
12:56:23|0.00053264
12:56:24|0.00053264
12:56:25|0.00053264
12:56:26|0.00053263
12:56:27|0.00053281
12:56:28|0.00053281
12:56:29|0.00053281
12:56:30|0.00053281
12:56:31|0.00053297
12:56:32|0.00053269
12:56:33|0.00053269
12:56:34|0.000533
12:56:35|0.000533
12:56:36|0.000533
12:56:37|0.000533
12:56:38|0.000533
12:56:39|0.00053272
12:56:40|0.00053289
12:56:41|0.00053289
12:56:42|0.00053313
12:56:44|0.00053313
12:56:44|0.00053313
12:56:45|0.00053313
12:56:46|0.00053313
12:56:47|0.00053313
12:56:48|0.000533
12:56:49|0.00053289
12:56:50|0.00053289
12:56:51|0.00053289
12:56:52|0.00053289
12:56:53|0.00053299
12:56:54|0.00053299
12:56:55|0.00053299
12:56:56|0.00053299
12:56:57|0.00053299
12:56:58|0.00053299
12:56:59|0.00053299
12:57:00|0.00053299
12:57:01|0.00053299
12:57:02|0.00053299
12:57:04|0.00053299
12:57:05|0.00053299
12:57:06|0.00053299
12:57:07|0.00053299
12:57:08|0.00053293
12:57:09|0.00053293
12:57:10|0.00053293
12:57:11|0.0005329
12:57:12|0.0005329
12:57:13|0.000533
12:57:14|0.00053296
12:57:16|0.00053296
12:57:17|0.00053313
12:57:18|0.00053313
12:57:18|0.00053313
12:57:19|0.00053313
12:57:20|0.00053313
12:57:21|0.00053313
12:57:22|0.00053313
12:57:23|0.00053313
12:57:24|0.00053313
12:57:25|0.00053313
12:57:26|0.00053313
12:57:27|0.00053313
12:57:28|0.00053313
12:57:29|0.00053305
12:57:30|0.00053304
12:57:31|0.000533
12:57:32|0.00053306
12:57:34|0.00053306
12:57:34|0.00053306
12:57:35|0.00053306
12:57:36|0.00053306
12:57:37|0.00053306
12:57:38|0.00053289
12:57:39|0.00053289
12:57:40|0.00053289
12:57:41|0.00053289
12:57:42|0.0005327
12:57:43|0.0005327
12:57:45|0.0005327
12:57:45|0.00053285
12:57:47|0.00053285
12:57:47|0.00053285
12:57:48|0.00053285
12:57:49|0.00053275
12:57:50|0.00053271
12:57:51|0.00053271
12:57:53|0.00053271
12:57:53|0.00053271
12:57:54|0.0005327
12:57:55|0.0005327
12:57:57|0.0005327
12:57:58|0.00053278
12:57:58|0.00053278
12:58:00|0.00053288
12:58:00|0.00053289
12:58:01|0.00053289
12:58:02|0.00053289
12:58:03|0.0005329
12:58:04|0.00053299
12:58:06|0.000533
12:58:07|0.000533
12:58:08|0.000533
12:58:10|0.00053305
12:58:10|0.00053305
12:58:12|0.00053312
12:58:13|0.00053312
12:58:14|0.00053312
12:58:15|0.00053312
12:58:16|0.00053305
12:58:16|0.00053294
12:58:18|0.00053294
12:58:18|0.00053294
12:58:19|0.00053299
12:58:21|0.0005331
12:58:22|0.00053302
12:58:22|0.00053302
12:58:24|0.00053302
12:58:25|0.00053302
12:58:26|0.00053307
12:58:27|0.00053307
12:58:28|0.00053302
12:58:29|0.00053302
12:58:30|0.0005329
12:58:31|0.00053302
12:58:32|0.00053292
12:58:33|0.00053292
12:58:34|0.00053297
12:58:35|0.00053297
12:58:36|0.00053297
12:58:37|0.00053297
12:58:38|0.00053297
12:58:39|0.00053297
12:58:40|0.00053297
12:58:41|0.00053306
12:58:42|0.00053306
12:58:43|0.00053306
12:58:44|0.00053306
12:58:45|0.00053306
12:58:46|0.00053304
12:58:47|0.00053303
12:58:48|0.00053303
12:58:49|0.00053303
12:58:50|0.00053305
12:58:52|0.00053312
12:58:52|0.00053312
12:58:53|0.00053303
12:58:54|0.00053303
12:58:55|0.00053312
12:58:56|0.00053306
12:58:57|0.00053306
12:58:58|0.00053306
12:58:59|0.00053306
12:59:00|0.00053305
12:59:01|0.00053305
12:59:02|0.00053305
12:59:03|0.00053303
12:59:04|0.00053303
12:59:05|0.00053303
12:59:07|0.00053303
12:59:08|0.00053303
12:59:09|0.00053303
12:59:10|0.00053303
12:59:11|0.00053303
12:59:12|0.00053303
12:59:13|0.00053303
12:59:14|0.00053303
12:59:15|0.00053303
12:59:16|0.00053303
12:59:17|0.00053303
12:59:18|0.00053303
12:59:19|0.00053303
12:59:20|0.00053303
12:59:21|0.00053303
12:59:22|0.00053303
12:59:23|0.00053303
12:59:24|0.00053301
12:59:25|0.00053301
12:59:26|0.00053302
12:59:27|0.00053302
12:59:28|0.00053301
12:59:29|0.00053301
12:59:30|0.00053316
12:59:31|0.00053316
12:59:32|0.00053316
12:59:33|0.00053316
12:59:34|0.00053316
12:59:35|0.00053308
12:59:36|0.00053308
12:59:37|0.00053308
12:59:38|0.00053308
12:59:39|0.00053308
12:59:40|0.00053308
12:59:41|0.00053308
12:59:42|0.00053316
12:59:43|0.00053316
12:59:44|0.00053316
12:59:45|0.0005332
12:59:46|0.0005332
12:59:47|0.0005332
12:59:48|0.00053316
12:59:49|0.00053309
12:59:50|0.00053309
12:59:51|0.0005331
12:59:52|0.0005331
12:59:53|0.0005331
12:59:54|0.0005331
12:59:55|0.0005331
12:59:56|0.00053317
12:59:57|0.00053341
12:59:58|0.00053341
12:59:59|0.0005331
13:00:00|0.0005331
13:00:01|0.0005331
13:00:02|0.0005331
13:00:03|0.0005331
13:00:04|0.0005331
13:00:05|0.0005331
13:00:06|0.0005331
13:00:08|0.00053317
13:00:09|0.00053317
13:00:10|0.00053317
13:00:12|0.00053322
13:00:13|0.00053322
13:00:13|0.00053321
13:00:14|0.00053321
13:00:15|0.00053377
13:00:16|0.00053377
13:00:17|0.00053377
13:00:18|0.00053377
13:00:19|0.00053398
13:00:20|0.00053398
13:00:21|0.00053398
13:00:22|0.00053393
13:00:23|0.00053341
13:00:24|0.00053384
13:00:26|0.00053384
13:00:26|0.00053384
13:00:28|0.00053368
13:00:28|0.00053368
13:00:29|0.00053364
13:00:31|0.00053352
13:00:31|0.00053352
13:00:33|0.00053341
13:00:34|0.00053348
13:00:35|0.00053385
13:00:36|0.00053385
13:00:37|0.00053351
13:00:38|0.00053351
13:00:38|0.00053387
13:00:39|0.00053387
13:00:41|0.00053369
13:00:42|0.00053377
13:00:43|0.00053373
13:00:44|0.00053373
13:00:45|0.00053428
13:00:45|0.00053428
13:00:47|0.00053428
13:00:48|0.00053428
13:00:49|0.00053423
13:00:50|0.00053423
13:00:51|0.00053423
13:00:52|0.00053423
13:00:53|0.00053403
13:00:54|0.00053403
13:00:55|0.00053403
13:00:56|0.00053403
13:00:57|0.00053403
13:00:58|0.0005339
13:00:59|0.00053389
13:01:00|0.00053389
13:01:01|0.00053389
13:01:02|0.00053389
13:01:03|0.00053393
13:01:05|0.00053403
13:01:05|0.00053397
13:01:06|0.00053397
13:01:07|0.00053392
13:01:09|0.00053392
13:01:09|0.00053392
13:01:11|0.00053403
13:01:12|0.00053403
13:01:12|0.00053403
13:01:14|0.00053403
13:01:15|0.00053408
13:01:15|0.00053408
13:01:17|0.00053408
13:01:18|0.00053408
13:01:18|0.00053408
13:01:20|0.00053417
13:01:20|0.00053416
13:01:22|0.00053416
13:01:22|0.0005342
13:01:23|0.0005342
13:01:25|0.0005342
13:01:25|0.00053428
13:01:26|0.00053423
13:01:28|0.00053416
13:01:29|0.00053416
13:01:30|0.00053416
13:01:31|0.00053416
13:01:32|0.00053415
13:01:33|0.00053415
13:01:34|0.00053416
13:01:35|0.00053416
13:01:36|0.00053416
13:01:37|0.00053416
13:01:38|0.00053416
13:01:38|0.0005344
13:01:40|0.0005344
13:01:41|0.00053428
13:01:42|0.00053434
13:01:43|0.00053434
13:01:44|0.00053436
13:01:45|0.00053436
13:01:46|0.00053436
13:01:46|0.00053436
13:01:48|0.00053446
13:01:49|0.00053446
13:01:50|0.00053445
13:01:51|0.00053457
13:01:52|0.00053457
13:01:52|0.00053449
13:01:53|0.00053449
13:01:55|0.00053449
13:01:56|0.00053436
13:01:56|0.00053436
13:01:58|0.00053436
13:01:59|0.00053436
13:01:59|0.00053436
13:02:01|0.00053403
13:02:02|0.00053403
13:02:02|0.00053418
13:02:04|0.00053415
13:02:05|0.00053414
13:02:05|0.00053365
13:02:07|0.00053386
13:02:08|0.00053386
13:02:09|0.00053376
13:02:10|0.00053376
13:02:11|0.00053374
13:02:13|0.00053374
13:02:13|0.00053382
13:02:14|0.00053403
13:02:15|0.00053403
13:02:16|0.00053386
13:02:17|0.00053386
13:02:18|0.00053386
13:02:19|0.00053386
13:02:20|0.00053386
13:02:21|0.0005338
13:02:22|0.00053374
13:02:23|0.00053374
13:02:24|0.0005337
13:02:25|0.00053388
13:02:26|0.00053382
13:02:27|0.00053382
13:02:28|0.00053382
13:02:29|0.00053386
13:02:30|0.00053407
13:02:31|0.00053407
13:02:32|0.00053407
13:02:33|0.00053407
13:02:35|0.00053407
13:02:36|0.00053387
13:02:37|0.00053385
13:02:38|0.00053378
13:02:39|0.00053379
13:02:40|0.00053379
13:02:41|0.00053364
13:02:41|0.00053364
13:02:42|0.00053382
13:02:44|0.00053378
13:02:45|0.00053374
13:02:46|0.00053374
13:02:46|0.00053366
13:02:48|0.00053361
13:02:49|0.00053352
13:02:50|0.00053341
13:02:51|0.000533
13:02:51|0.0005331
13:02:53|0.00053301
13:02:54|0.00053307
13:02:55|0.00053307
13:02:55|0.00053307
13:02:57|0.00053323
13:02:58|0.00053323
13:02:59|0.00053323
13:02:59|0.000533
13:03:01|0.000533
13:03:02|0.00053307
13:03:03|0.00053305
13:03:04|0.00053305
13:03:05|0.000533
13:03:06|0.000533
13:03:07|0.00053308
13:03:08|0.00053308
13:03:09|0.00053308
13:03:10|0.00053318
13:03:11|0.00053301
13:03:13|0.00053301
13:03:13|0.00053301
13:03:15|0.00053301
13:03:15|0.00053301
13:03:16|0.0005326
13:03:17|0.00053252
13:03:18|0.00053294
13:03:19|0.00053294
13:03:20|0.00053294
13:03:21|0.00053294
13:03:22|0.00053295
13:03:24|0.00053294
13:03:24|0.00053294
13:03:26|0.00053301
13:03:27|0.00053301
13:03:28|0.00053301
13:03:28|0.00053307
13:03:29|0.00053294
13:03:31|0.00053307
13:03:31|0.00053307
13:03:33|0.00053287
13:03:35|0.00053276
13:03:35|0.00053272
13:03:37|0.00053272
13:03:37|0.00053275
13:03:38|0.00053275
13:03:39|0.00053275
13:03:41|0.00053273
13:03:41|0.00053273
13:03:42|0.00053273
13:03:43|0.00053292
13:03:44|0.00053254
13:03:45|0.00053271
13:03:46|0.00053253
13:03:47|0.00053263
13:03:48|0.00053263
13:03:49|0.00053263
13:03:50|0.00053263
13:03:52|0.00053264
13:03:53|0.00053264
13:03:54|0.00053264
13:03:55|0.00053262
13:03:56|0.00053262
13:03:57|0.00053262
13:03:58|0.00053262
13:03:59|0.00053263
13:04:00|0.00053264
13:04:01|0.00053264
13:04:03|0.00053276
13:04:04|0.00053276
13:04:06|0.00053264
13:04:07|0.00053273
13:04:08|0.00053273
13:04:09|0.0005329
13:04:10|0.0005329
13:04:11|0.0005329
13:04:12|0.00053264
13:04:12|0.00053264
13:04:13|0.00053264
13:04:16|0.0005326
13:04:16|0.0005325
13:04:18|0.00053257
13:04:18|0.00053257
13:04:20|0.00053253
13:04:21|0.00053254
13:04:22|0.00053254
13:04:23|0.00053254
13:04:24|0.00053257
13:04:24|0.00053273
13:04:26|0.00053276
13:04:26|0.00053276
13:04:28|0.000533
13:04:28|0.000533
13:04:30|0.000533
13:04:30|0.0005329
13:04:32|0.00053308
13:04:33|0.00053295
13:04:34|0.00053295
13:04:35|0.00053323
13:04:36|0.00053347
13:04:37|0.00053352
13:04:38|0.0005334
13:04:39|0.0005334
13:04:40|0.00053347
13:04:41|0.00053347
13:04:42|0.0005335
13:04:43|0.00053352
13:04:44|0.00053352
13:04:45|0.00053352
13:04:46|0.00053352
13:04:47|0.00053355
13:04:48|0.00053355
13:04:49|0.00053356
13:04:50|0.00053356
13:04:51|0.00053356
13:04:52|0.00053356
13:04:53|0.0005335
13:04:54|0.0005332
13:04:55|0.0005332
13:04:56|0.0005332
13:04:57|0.0005332
13:04:58|0.0005332
13:04:59|0.00053349
13:05:00|0.00053321
13:05:01|0.00053347
13:05:02|0.00053326
13:05:03|0.00053326
13:05:04|0.00053326
13:05:05|0.00053328
13:05:06|0.00053347
13:05:07|0.00053347
13:05:08|0.00053333
13:05:09|0.00053333
13:05:10|0.0005332
13:05:12|0.00053308
13:05:12|0.00053308
13:05:14|0.00053312
13:05:14|0.00053312
13:05:15|0.00053312
13:05:17|0.00053312
13:05:18|0.00053315
13:05:19|0.00053315
13:05:20|0.00053315
13:05:21|0.00053315
13:05:21|0.00053315
13:05:23|0.00053315
13:05:24|0.00053315
13:05:25|0.00053315
13:05:25|0.00053315
13:05:27|0.00053315
13:05:28|0.00053307
13:05:29|0.0005332
13:05:30|0.00053326
13:05:31|0.00053318
13:05:32|0.00053318
13:05:33|0.00053356
13:05:34|0.00053313
13:05:35|0.00053363
13:05:36|0.00053363
13:05:37|0.00053363
13:05:38|0.00053363
13:05:39|0.00053363
13:05:40|0.00053341
13:05:41|0.00053343
13:05:42|0.00053343
13:05:43|0.00053343
13:05:44|0.00053343
13:05:45|0.00053343
13:05:46|0.00053347
13:05:47|0.00053347
13:05:48|0.00053347
13:05:49|0.00053347
13:05:50|0.00053358
13:05:51|0.00053358
13:05:52|0.00053358
13:05:54|0.00053395
13:05:54|0.00053395
13:05:55|0.0005338
13:05:56|0.0005338
13:05:57|0.0005338
13:05:58|0.0005338
13:05:59|0.00053363
13:06:00|0.00053363
13:06:01|0.00053363
13:06:02|0.00053347
13:06:03|0.00053361
13:06:04|0.00053361
13:06:05|0.00053358
13:06:06|0.00053358
13:06:07|0.0005338
13:06:08|0.0005338
13:06:09|0.00053367
13:06:10|0.00053374
13:06:11|0.00053374
13:06:12|0.00053376
13:06:14|0.0005338
13:06:15|0.00053379
13:06:16|0.0005338
13:06:18|0.00053383
13:06:18|0.00053384
13:06:19|0.00053384
13:06:21|0.00053386
13:06:21|0.00053386
13:06:22|0.0005338
13:06:23|0.00053361
13:06:24|0.00053374
13:06:25|0.00053374
13:06:26|0.00053379
13:06:27|0.00053379
13:06:28|0.00053359
13:06:29|0.00053381
13:06:30|0.00053381
13:06:31|0.00053381
13:06:32|0.0005338
13:06:33|0.0005339
13:06:34|0.0005339
13:06:35|0.0005339
13:06:36|0.0005339
13:06:37|0.0005339
13:06:38|0.0005338
13:06:39|0.0005338
13:06:40|0.00053382
13:06:41|0.00053382
13:06:42|0.00053388
13:06:43|0.00053375
13:06:44|0.00053387
13:06:45|0.00053387
13:06:46|0.00053381
13:06:47|0.0005338
13:06:48|0.0005338
13:06:49|0.0005338
13:06:50|0.0005338
13:06:51|0.00053388
13:06:52|0.00053381
13:06:53|0.00053383
13:06:54|0.00053381
13:06:55|0.00053383
13:06:56|0.00053383
13:06:57|0.00053383
13:06:58|0.00053381
13:06:59|0.00053383
13:07:00|0.00053383
13:07:01|0.00053383
13:07:02|0.00053383
13:07:03|0.00053383
13:07:04|0.00053381
13:07:06|0.00053381
13:07:06|0.00053381
13:07:07|0.00053388
13:07:08|0.00053383
13:07:09|0.00053383
13:07:10|0.00053381
13:07:11|0.00053383
13:07:12|0.00053381
13:07:13|0.00053381
13:07:15|0.00053383
13:07:16|0.00053384
13:07:17|0.00053384
13:07:18|0.00053384
13:07:20|0.00053384
13:07:21|0.00053384
13:07:22|0.00053384
13:07:23|0.00053384
13:07:24|0.00053384
13:07:25|0.00053384
13:07:26|0.00053384
13:07:27|0.00053388
13:07:28|0.00053388
13:07:29|0.00053385
13:07:30|0.000534
13:07:31|0.000534
13:07:32|0.00053384
13:07:33|0.0005338
13:07:34|0.0005338
13:07:35|0.0005338
13:07:36|0.0005338
13:07:37|0.0005338
13:07:38|0.000534
13:07:39|0.00053434
13:07:40|0.00053434
13:07:41|0.00053434
13:07:42|0.00053434
13:07:43|0.00053436
13:07:44|0.00053436
13:07:45|0.00053436
13:07:46|0.00053436
13:07:47|0.00053436
13:07:48|0.00053436
13:07:49|0.00053411
13:07:50|0.00053411
13:07:51|0.00053411
13:07:52|0.00053411
13:07:53|0.00053411
13:07:54|0.00053436
13:07:55|0.00053446
13:07:56|0.00053446
13:07:57|0.00053446
13:07:58|0.00053428
13:07:59|0.00053428
13:08:00|0.00053433
13:08:01|0.00053433
13:08:02|0.00053438
13:08:03|0.00053438
13:08:04|0.00053435
13:08:05|0.00053401
13:08:06|0.00053401
13:08:07|0.00053402
13:08:08|0.00053391
13:08:09|0.00053399
13:08:10|0.00053411
13:08:11|0.00053411
13:08:12|0.00053411
13:08:13|0.00053411
13:08:14|0.00053411
13:08:16|0.00053413
13:08:16|0.00053431
13:08:17|0.00053431
13:08:19|0.00053431
13:08:20|0.00053408
13:08:21|0.00053404
13:08:21|0.00053409
13:08:23|0.00053409
13:08:24|0.00053409
13:08:25|0.00053409
13:08:26|0.00053409
13:08:26|0.00053409
13:08:28|0.00053409
13:08:29|0.00053409
13:08:30|0.00053409
13:08:31|0.00053375
13:08:32|0.00053351
13:08:33|0.0005337
13:08:34|0.0005337
13:08:35|0.00053343
13:08:36|0.00053343
13:08:37|0.00053343
13:08:38|0.00053343
13:08:39|0.00053343
13:08:40|0.00053343
13:08:41|0.00053343
13:08:42|0.00053343
13:08:43|0.00053343
13:08:44|0.00053351
13:08:45|0.00053351
13:08:45|0.00053329
13:08:47|0.00053329
13:08:48|0.00053303
13:08:48|0.00053305
13:08:50|0.00053305
13:08:51|0.00053321
13:08:52|0.00053317
13:08:53|0.00053317
13:08:54|0.00053329
13:08:55|0.00053329
13:08:56|0.00053329
13:08:57|0.00053329
13:08:58|0.00053329
13:08:59|0.00053329
13:09:00|0.00053329
13:09:01|0.00053341
13:09:02|0.00053341
13:09:03|0.00053329
13:09:03|0.0005332
13:09:04|0.00053332
13:09:06|0.00053373
13:09:06|0.00053355
13:09:07|0.00053355
13:09:09|0.00053349
13:09:10|0.00053349
13:09:11|0.00053349
13:09:12|0.00053372
13:09:13|0.00053372
13:09:14|0.00053372
13:09:15|0.00053372
13:09:16|0.00053345
13:09:17|0.00053345
13:09:18|0.00053345
13:09:19|0.00053345
13:09:21|0.0005335
13:09:22|0.00053342
13:09:23|0.00053342
13:09:24|0.00053336
13:09:24|0.00053336
13:09:26|0.00053336
13:09:27|0.00053336
13:09:28|0.00053336
13:09:29|0.00053332
13:09:30|0.00053332
13:09:31|0.00053332
13:09:32|0.00053332
13:09:33|0.00053332
13:09:34|0.00053345
13:09:35|0.00053345
13:09:36|0.00053336
13:09:37|0.00053336
13:09:38|0.00053336
13:09:39|0.00053336
13:09:40|0.00053333
13:09:41|0.00053337
13:09:42|0.00053337
13:09:43|0.00053337
13:09:44|0.00053333
13:09:45|0.00053333
13:09:46|0.000533
13:09:47|0.000533
13:09:48|0.00053317
13:09:49|0.00053317
13:09:50|0.0005333
13:09:51|0.0005333
13:09:52|0.0005333
13:09:53|0.00053326
13:09:54|0.00053326
13:09:55|0.00053326
13:09:56|0.00053326
13:09:57|0.00053318
13:09:58|0.00053318
13:09:59|0.00053318
13:10:00|0.00053318
13:10:01|0.00053318
13:10:02|0.0005332
13:10:03|0.0005332
13:10:04|0.00053318
13:10:05|0.00053318
13:10:06|0.00053318
13:10:07|0.00053318
13:10:08|0.00053318
13:10:09|0.0005329
13:10:10|0.00053296
13:10:11|0.00053296
13:10:12|0.0005329
13:10:13|0.0005329
13:10:14|0.0005329
13:10:15|0.00053293
13:10:16|0.00053276
13:10:17|0.00053264
13:10:18|0.00053345
13:10:19|0.00053321
13:10:21|0.00053327
13:10:21|0.00053326
13:10:23|0.00053326
13:10:23|0.00053326
13:10:24|0.00053326
13:10:26|0.00053326
13:10:26|0.00053335
13:10:27|0.00053335
13:10:28|0.00053379
13:10:29|0.00053369
13:10:30|0.00053371
13:10:31|0.00053367
13:10:32|0.00053367
13:10:34|0.00053367
13:10:35|0.00053397
13:10:36|0.00053396
13:10:37|0.00053373
13:10:38|0.00053373
13:10:39|0.00053379
13:10:40|0.00053396
13:10:41|0.00053368
13:10:41|0.00053368
13:10:43|0.00053368
13:10:44|0.00053383
13:10:45|0.00053381
13:10:46|0.00053381
13:10:47|0.00053381
13:10:48|0.00053394
13:10:49|0.00053394
13:10:50|0.00053394
13:10:51|0.00053396
13:10:52|0.00053381
13:10:53|0.0005339
13:10:54|0.0005339
13:10:55|0.0005339
13:10:56|0.0005339
13:10:57|0.000534
13:10:58|0.000534
13:10:59|0.00053398
13:11:00|0.00053398
13:11:01|0.00053398
13:11:02|0.00053405
13:11:03|0.00053401
13:11:04|0.00053401
13:11:05|0.00053405
13:11:06|0.00053406
13:11:07|0.00053406
13:11:08|0.00053406
13:11:09|0.00053406
13:11:10|0.00053406
13:11:11|0.0005341
13:11:12|0.0005341
13:11:13|0.0005341
13:11:14|0.00053416
13:11:15|0.00053416
13:11:16|0.00053376
13:11:17|0.00053384
13:11:19|0.00053384
13:11:19|0.00053384
13:11:20|0.00053384
13:11:22|0.00053384
13:11:22|0.00053384
13:11:23|0.00053379
13:11:25|0.00053379
13:11:26|0.00053385
13:11:27|0.00053385
13:11:27|0.00053385
13:11:29|0.00053364
13:11:30|0.00053376
13:11:31|0.00053389
13:11:32|0.0005337
13:11:33|0.00053376
13:11:34|0.00053391
13:11:35|0.00053391
13:11:36|0.0005339
13:11:37|0.00053397
13:11:38|0.00053395
13:11:39|0.00053395
13:11:40|0.00053387
13:11:41|0.00053388
13:11:43|0.00053405
13:11:43|0.00053405
13:11:44|0.00053405
13:11:45|0.00053405
13:11:46|0.00053405
13:11:47|0.00053405
13:11:48|0.00053386
13:11:49|0.00053386
13:11:50|0.00053384
13:11:51|0.00053384
13:11:52|0.00053384
13:11:53|0.00053384
13:11:54|0.00053384
13:11:55|0.00053387
13:11:56|0.00053387
13:11:57|0.00053387
13:11:58|0.00053405
13:11:59|0.00053405
13:12:00|0.00053405
13:12:01|0.00053412
13:12:02|0.00053412
13:12:03|0.00053408
13:12:04|0.00053408
13:12:05|0.00053409
13:12:06|0.00053409
13:12:07|0.00053409
13:12:08|0.0005341
13:12:09|0.000534
13:12:10|0.000534
13:12:11|0.000534
13:12:12|0.000534
13:12:13|0.00053393
13:12:14|0.00053393
13:12:15|0.00053393
13:12:16|0.00053393
13:12:17|0.00053412
13:12:18|0.00053412
13:12:19|0.00053412
13:12:21|0.00053397
13:12:21|0.00053418
13:12:22|0.00053418
13:12:23|0.00053418
13:12:24|0.00053406
13:12:25|0.00053406
13:12:27|0.00053412
13:12:27|0.00053412
13:12:29|0.00053413
13:12:30|0.00053413
13:12:31|0.00053413
13:12:32|0.00053413
13:12:33|0.00053413
13:12:34|0.00053413
13:12:35|0.00053413
13:12:35|0.00053413
13:12:37|0.00053405
13:12:38|0.00053394
13:12:39|0.00053407
13:12:40|0.00053407
13:12:41|0.00053405
13:12:42|0.00053393
13:12:43|0.00053393
13:12:44|0.00053393
13:12:45|0.00053393
13:12:46|0.00053393
13:12:47|0.00053405
13:12:48|0.00053407
13:12:49|0.00053407
13:12:50|0.00053407
13:12:51|0.00053407
13:12:52|0.00053407
13:12:53|0.00053407
13:12:54|0.00053413
13:12:55|0.00053413
13:12:55|0.00053413
13:12:57|0.00053413
13:12:58|0.0005342
13:12:59|0.0005342
13:13:00|0.0005342
13:13:01|0.0005342
13:13:02|0.0005342
13:13:03|0.0005341
13:13:04|0.0005341
13:13:05|0.00053413
13:13:06|0.00053412
13:13:07|0.00053385
13:13:08|0.00053357
13:13:09|0.00053357
13:13:10|0.00053356
13:13:11|0.00053356
13:13:12|0.00053355
13:13:13|0.00053355
13:13:14|0.00053355
13:13:15|0.00053393
13:13:16|0.00053405
13:13:17|0.00053405
13:13:18|0.00053377
13:13:19|0.00053377
13:13:20|0.00053377
13:13:21|0.00053377
13:13:22|0.0005337
13:13:23|0.0005337
13:13:24|0.0005337
13:13:25|0.00053359
13:13:26|0.00053359
13:13:27|0.0005338
13:13:28|0.0005338
13:13:29|0.0005338
13:13:30|0.00053376
13:13:31|0.00053376
13:13:32|0.00053376
13:13:33|0.0005336
13:13:34|0.0005336
13:13:35|0.0005336
13:13:36|0.00053359
13:13:37|0.00053359
13:13:38|0.00053359
13:13:39|0.00053345
13:13:41|0.00053366
13:13:41|0.00053366
13:13:42|0.00053366
13:13:43|0.00053366
13:13:44|0.0005336
13:13:45|0.00053356
13:13:46|0.00053356
13:13:47|0.00053356
13:13:48|0.00053356
13:13:49|0.00053353
13:13:50|0.00053353
13:13:51|0.00053359
13:13:52|0.00053359
13:13:53|0.00053359
13:13:54|0.00053359
13:13:55|0.00053359
13:13:56|0.00053359
13:13:57|0.00053377
13:13:58|0.00053377
13:13:59|0.00053386
13:14:00|0.00053399
13:14:01|0.00053399
13:14:02|0.00053399
13:14:03|0.00053399
13:14:04|0.00053392
13:14:05|0.00053392
13:14:06|0.00053392
13:14:07|0.0005339
13:14:08|0.0005339
13:14:09|0.0005339
13:14:10|0.00053361
13:14:12|0.00053364
13:14:12|0.00053392
13:14:14|0.00053392
13:14:15|0.00053365
13:14:15|0.00053365
13:14:16|0.0005338
13:14:18|0.0005338
13:14:19|0.00053365
13:14:19|0.00053388
13:14:21|0.00053388
13:14:22|0.00053388
13:14:23|0.00053388
13:14:24|0.00053366
13:14:25|0.00053361
13:14:26|0.00053363
13:14:27|0.00053363
13:14:28|0.00053363
13:14:29|0.00053363
13:14:30|0.00053363
13:14:32|0.00053363
13:14:32|0.00053391
13:14:33|0.00053391
13:14:34|0.00053391
13:14:35|0.00053391
13:14:36|0.00053383
13:14:37|0.00053383
13:14:38|0.00053383
13:14:39|0.00053383
13:14:40|0.00053383
13:14:41|0.00053383
13:14:42|0.00053383
13:14:43|0.00053388
13:14:44|0.00053383
13:14:45|0.00053409
13:14:46|0.00053407
13:14:47|0.00053407
13:14:48|0.00053407
13:14:49|0.00053407
13:14:50|0.00053412
13:14:51|0.00053412
13:14:52|0.00053412
13:14:53|0.00053412
13:14:54|0.0005342
13:14:55|0.00053413
13:14:56|0.00053413
13:14:57|0.00053413
13:14:58|0.0005342
13:14:59|0.00053413
13:15:00|0.00053413
13:15:01|0.00053413
13:15:02|0.00053413
13:15:03|0.00053413
13:15:04|0.00053413
13:15:05|0.00053413
13:15:06|0.00053413
13:15:07|0.00053416
13:15:08|0.00053407
13:15:09|0.00053407
13:15:10|0.00053407
13:15:11|0.00053407
13:15:12|0.00053396
13:15:13|0.00053412
13:15:14|0.00053407
13:15:15|0.00053405
13:15:16|0.00053387
13:15:17|0.00053383
13:15:18|0.00053383
13:15:19|0.00053383
13:15:20|0.00053383
13:15:21|0.00053378
13:15:22|0.00053378
13:15:24|0.00053408
13:15:24|0.00053408
13:15:25|0.00053408
13:15:27|0.00053408
13:15:27|0.00053408
13:15:28|0.00053408
13:15:29|0.00053408
13:15:31|0.00053408
13:15:32|0.00053407
13:15:33|0.00053403
13:15:34|0.00053374
13:15:35|0.00053367
13:15:36|0.00053367
13:15:37|0.00053367
13:15:38|0.00053367
13:15:39|0.00053403
13:15:40|0.00053403
13:15:41|0.00053403
13:15:42|0.00053407
13:15:43|0.00053407
13:15:44|0.00053408
13:15:45|0.00053383
13:15:46|0.00053383
13:15:47|0.0005339
13:15:48|0.0005339
13:15:49|0.0005339
13:15:50|0.00053398
13:15:51|0.00053398
13:15:52|0.00053398
13:15:53|0.00053403
13:15:54|0.00053403
13:15:55|0.00053403
13:15:56|0.00053403
13:15:57|0.00053403
13:15:58|0.00053403
13:15:59|0.0005339
13:16:00|0.0005339
13:16:01|0.0005339
13:16:02|0.00053353
13:16:03|0.00053353
13:16:04|0.00053373
13:16:05|0.00053371
13:16:06|0.00053368
13:16:07|0.00053368
13:16:08|0.00053368
13:16:09|0.00053368
13:16:10|0.00053368
13:16:12|0.00053368
13:16:12|0.00053368
13:16:13|0.00053365
13:16:14|0.00053401
13:16:15|0.00053401
13:16:16|0.00053374
13:16:17|0.00053372
13:16:18|0.00053372
13:16:19|0.00053375
13:16:20|0.00053375
13:16:21|0.00053375
13:16:22|0.00053378
13:16:24|0.00053378
13:16:25|0.00053378
13:16:26|0.00053378
13:16:27|0.00053402
13:16:28|0.00053402
13:16:29|0.00053396
13:16:30|0.00053396
13:16:31|0.00053396
13:16:32|0.00053396
13:16:33|0.00053371
13:16:34|0.00053376
13:16:35|0.00053377
13:16:36|0.00053372
13:16:37|0.00053372
13:16:38|0.00053372
13:16:39|0.00053372
13:16:40|0.00053372
13:16:41|0.00053372
13:16:42|0.00053377
13:16:43|0.00053378
13:16:44|0.00053368
13:16:45|0.00053368
13:16:46|0.00053368
13:16:47|0.00053368
13:16:48|0.00053368
13:16:49|0.00053368
13:16:50|0.00053368
13:16:51|0.00053368
13:16:52|0.00053368
13:16:53|0.00053368
13:16:54|0.00053368
13:16:55|0.00053365
13:16:56|0.00053365
13:16:57|0.00053365
13:16:58|0.00053375
13:16:59|0.00053378
13:17:00|0.00053372
13:17:01|0.00053372
13:17:02|0.00053377
13:17:03|0.00053357
13:17:04|0.00053366
13:17:05|0.00053366
13:17:06|0.00053366
13:17:07|0.00053356
13:17:08|0.00053356
13:17:09|0.00053356
13:17:10|0.0005336
13:17:11|0.0005336
13:17:12|0.0005336
13:17:13|0.00053342
13:17:14|0.00053342
13:17:15|0.00053342
13:17:16|0.00053345
13:17:17|0.00053351
13:17:18|0.00053351
13:17:19|0.00053366
13:17:20|0.00053425
13:17:21|0.00053414
13:17:22|0.00053418
13:17:23|0.00053418
13:17:24|0.00053428
13:17:25|0.00053428
13:17:27|0.00053414
13:17:28|0.00053418
13:17:29|0.00053395
13:17:30|0.00053395
13:17:31|0.00053428
13:17:32|0.00053428
13:17:33|0.00053428
13:17:34|0.00053428
13:17:35|0.00053422
13:17:36|0.00053422
13:17:37|0.00053428
13:17:38|0.00053421
13:17:39|0.00053421
13:17:40|0.0005342
13:17:41|0.00053425
13:17:42|0.00053425
13:17:43|0.00053434
13:17:44|0.00053434
13:17:45|0.0005343
13:17:46|0.00053433
13:17:47|0.00053433
13:17:48|0.00053439
13:17:49|0.00053441
13:17:50|0.00053441
13:17:51|0.00053443
13:17:52|0.00053459
13:17:53|0.00053463
13:17:54|0.00053479
13:17:55|0.0005348
13:17:56|0.0005348
13:17:57|0.00053481
13:17:58|0.00053481
13:17:59|0.00053481
13:18:00|0.00053481
13:18:01|0.00053481
13:18:02|0.00053484
13:18:03|0.00053498
13:18:04|0.00053486
13:18:05|0.00053477
13:18:06|0.00053477
13:18:07|0.00053477
13:18:08|0.00053477
13:18:09|0.00053477
13:18:10|0.00053477
13:18:11|0.00053519
13:18:12|0.00053502
13:18:13|0.00053502
13:18:14|0.00053504
13:18:15|0.00053535
13:18:16|0.00053506
13:18:17|0.00053484
13:18:18|0.00053477
13:18:19|0.00053444
13:18:20|0.00053484
13:18:21|0.00053482
13:18:22|0.00053476
13:18:23|0.00053476
13:18:24|0.00053476
13:18:26|0.00053459
13:18:27|0.00053459
13:18:28|0.0005345
13:18:29|0.0005345
13:18:30|0.00053452
13:18:31|0.00053452
13:18:32|0.00053474
13:18:33|0.0005348
13:18:34|0.00053504
13:18:35|0.00053504
13:18:36|0.00053504
13:18:37|0.00053486
13:18:38|0.00053487
13:18:39|0.00053487
13:18:41|0.0005349
13:18:41|0.00053492
13:18:42|0.00053504
13:18:43|0.00053482
13:18:44|0.00053482
13:18:46|0.00053529
13:18:46|0.00053495
13:18:47|0.000535
13:18:48|0.00053487
13:18:49|0.00053487
13:18:51|0.00053507
13:18:51|0.00053487
13:18:53|0.0005349
13:18:54|0.00053494
13:18:55|0.00053489
13:18:55|0.00053489
13:18:57|0.00053499
13:18:57|0.000535
13:18:59|0.00053504
13:19:00|0.00053504
13:19:01|0.00053504
13:19:01|0.000535
13:19:03|0.000535
13:19:03|0.000535
13:19:04|0.00053508
13:19:05|0.00053513
13:19:06|0.00053513
13:19:07|0.00053516
13:19:08|0.00053518
13:19:10|0.0005355
13:19:10|0.0005355
13:19:11|0.000535
13:19:12|0.00053487
13:19:14|0.00053493
13:19:14|0.0005349
13:19:15|0.00053487
13:19:16|0.00053487
13:19:17|0.00053487
13:19:18|0.00053487
13:19:19|0.00053487
13:19:20|0.00053487
13:19:21|0.00053487
13:19:23|0.00053487
13:19:24|0.00053428
13:19:24|0.00053428
13:19:26|0.00053479
13:19:27|0.00053446
13:19:27|0.00053448
13:19:28|0.00053448
13:19:30|0.00053473
13:19:31|0.00053467
13:19:32|0.00053467
13:19:32|0.00053467
13:19:34|0.00053455
13:19:35|0.00053455
13:19:36|0.00053434
13:19:37|0.00053434
13:19:38|0.00053434
13:19:39|0.00053451
13:19:40|0.00053451
13:19:41|0.00053464
13:19:42|0.00053464
13:19:43|0.00053462
13:19:43|0.00053462
13:19:45|0.00053435
13:19:46|0.00053448
13:19:47|0.00053448
13:19:48|0.00053457
13:19:49|0.00053456
13:19:50|0.00053473
13:19:51|0.00053466
13:19:52|0.0005349
13:19:53|0.0005349
13:19:54|0.0005349
13:19:55|0.0005349
13:19:56|0.00053478
13:19:57|0.00053478
13:19:58|0.00053478
13:19:59|0.00053478
13:20:00|0.00053478
13:20:02|0.00053478
13:20:02|0.000535
13:20:03|0.000535
13:20:04|0.00053497
13:20:05|0.00053497
13:20:06|0.000535
13:20:07|0.00053503
13:20:08|0.00053503
13:20:09|0.00053503
13:20:10|0.00053503
13:20:11|0.00053503
13:20:12|0.00053503
13:20:13|0.00053503
13:20:15|0.00053504
13:20:15|0.00053504
13:20:16|0.00053509
13:20:17|0.00053528
13:20:18|0.00053528
13:20:19|0.00053524
13:20:20|0.00053524
13:20:21|0.00053523
13:20:22|0.00053539
13:20:23|0.000535
13:20:24|0.000535
13:20:25|0.00053483
13:20:26|0.00053497
13:20:27|0.00053497
13:20:29|0.00053496
13:20:30|0.0005349
13:20:31|0.00053504
13:20:31|0.00053504
13:20:32|0.00053504
13:20:34|0.00053504
13:20:35|0.00053504
13:20:35|0.00053508
13:20:37|0.00053508
13:20:38|0.00053508
13:20:39|0.00053508
13:20:40|0.00053504
13:20:41|0.00053504
13:20:41|0.00053506
13:20:42|0.00053506
13:20:43|0.00053505
13:20:45|0.00053506
13:20:45|0.00053506
13:20:47|0.00053504
13:20:47|0.00053504
13:20:49|0.00053503
13:20:50|0.00053497
13:20:51|0.00053497
13:20:52|0.00053498
13:20:52|0.00053498
13:20:54|0.00053504
13:20:55|0.00053504
13:20:56|0.00053504
13:20:57|0.00053504
13:20:57|0.00053505
13:20:58|0.00053505
13:20:59|0.00053505
13:21:01|0.00053504
13:21:02|0.00053504
13:21:02|0.00053505
13:21:04|0.000535
13:21:05|0.00053504
13:21:06|0.00053546
13:21:07|0.00053546
13:21:08|0.00053546
13:21:08|0.00053546
13:21:10|0.00053546
13:21:11|0.00053546
13:21:11|0.00053503
13:21:13|0.00053503
13:21:14|0.00053499
13:21:15|0.00053499
13:21:16|0.00053499
13:21:17|0.00053477
13:21:17|0.00053477
13:21:19|0.00053448
13:21:20|0.00053448
13:21:21|0.00053448
13:21:22|0.00053454
13:21:23|0.00053454
13:21:23|0.00053437
13:21:24|0.00053437
13:21:26|0.00053437
13:21:27|0.00053446
13:21:28|0.00053446
13:21:28|0.00053446
13:21:30|0.00053446
13:21:31|0.00053464
13:21:32|0.00053464
13:21:33|0.00053464
13:21:34|0.00053464
13:21:35|0.00053464
13:21:36|0.00053464
13:21:37|0.00053459
13:21:39|0.00053459
13:21:40|0.00053459
13:21:40|0.00053458
13:21:41|0.00053458
13:21:42|0.00053458
13:21:43|0.00053454
13:21:44|0.00053477
13:21:45|0.00053478
13:21:46|0.00053481
13:21:48|0.00053498
13:21:48|0.00053501
13:21:49|0.00053501
13:21:51|0.00053493
13:21:51|0.00053493
13:21:52|0.00053481
13:21:53|0.00053484
13:21:55|0.00053484
13:21:55|0.00053488
13:21:57|0.00053488
13:21:57|0.0005349
13:21:59|0.00053501
13:21:59|0.00053501
13:22:01|0.00053501
13:22:01|0.00053491
13:22:03|0.00053499
13:22:04|0.00053488
13:22:05|0.00053486
13:22:05|0.00053481
13:22:07|0.00053481
13:22:08|0.00053481
13:22:09|0.00053458
13:22:10|0.00053458
13:22:11|0.00053458
13:22:11|0.00053458
13:22:12|0.00053447
13:22:13|0.00053418
13:22:14|0.00053418
13:22:16|0.00053419
13:22:17|0.00053452
13:22:17|0.0005341
13:22:19|0.00053439
13:22:20|0.00053439
13:22:20|0.00053439
13:22:22|0.00053439
13:22:23|0.00053439
13:22:23|0.00053418
13:22:24|0.00053422
13:22:26|0.00053396
13:22:26|0.00053396
13:22:28|0.00053382
13:22:28|0.00053379
13:22:30|0.00053378
13:22:31|0.00053378
13:22:33|0.00053378
13:22:33|0.00053378
13:22:35|0.00053378
13:22:36|0.0005337
13:22:36|0.00053376
13:22:38|0.00053376
13:22:39|0.00053376
13:22:40|0.00053376
13:22:41|0.00053365
13:22:42|0.00053352
13:22:43|0.00053368
13:22:44|0.00053368
13:22:45|0.00053368
13:22:46|0.00053368
13:22:47|0.00053368
13:22:48|0.00053368
13:22:49|0.00053368
13:22:50|0.00053361
13:22:51|0.00053361
13:22:52|0.00053351
13:22:53|0.00053368
13:22:54|0.00053368
13:22:54|0.00053368
13:22:56|0.00053375
13:22:57|0.00053375
13:22:57|0.00053369
13:22:58|0.00053369
13:23:00|0.00053369
13:23:01|0.00053369
13:23:01|0.00053369
13:23:03|0.00053369
13:23:04|0.0005337
13:23:04|0.0005337
13:23:06|0.0005337
13:23:07|0.00053369
13:23:07|0.00053378
13:23:09|0.00053374
13:23:09|0.00053374
13:23:11|0.00053374
13:23:12|0.00053374
13:23:13|0.00053374
13:23:14|0.00053369
13:23:15|0.00053376
13:23:16|0.00053376
13:23:17|0.00053376
13:23:18|0.00053376
13:23:19|0.00053376
13:23:20|0.00053376
13:23:21|0.0005337
13:23:22|0.000534
13:23:23|0.000534
13:23:24|0.0005342
13:23:25|0.00053421
13:23:26|0.00053421
13:23:27|0.00053421
13:23:28|0.00053389
13:23:29|0.00053389
13:23:31|0.00053389
13:23:32|0.0005336
13:23:33|0.0005336
13:23:34|0.000534
13:23:35|0.000534
13:23:37|0.000534
13:23:38|0.000534
13:23:38|0.00053401
13:23:40|0.00053402
13:23:40|0.00053414
13:23:42|0.00053421
13:23:43|0.00053421
13:23:44|0.00053421
13:23:45|0.00053421
13:23:46|0.00053421
13:23:47|0.00053421
13:23:48|0.00053417
13:23:49|0.00053417
13:23:50|0.0005343
13:23:51|0.0005343
13:23:52|0.0005343
13:23:53|0.0005343
13:23:54|0.00053389
13:23:55|0.00053389
13:23:56|0.00053395
13:23:57|0.00053395
13:23:58|0.00053395
13:23:59|0.00053395
13:24:00|0.00053395
13:24:01|0.00053399
13:24:02|0.00053399
13:24:03|0.00053399
13:24:04|0.00053399
13:24:05|0.00053397
13:24:06|0.00053397
13:24:08|0.00053395
13:24:09|0.00053389
13:24:09|0.00053367
13:24:11|0.00053386
13:24:12|0.00053386
13:24:12|0.00053386
13:24:14|0.00053389
13:24:15|0.00053389
13:24:15|0.00053382
13:24:16|0.00053382
13:24:17|0.00053382
13:24:19|0.00053382
13:24:20|0.00053383
13:24:20|0.00053383
13:24:22|0.00053369
13:24:23|0.00053369
13:24:23|0.00053389
13:24:24|0.00053389
13:24:25|0.00053389
13:24:26|0.00053389
13:24:28|0.00053389
13:24:28|0.00053388
13:24:30|0.00053388
13:24:30|0.00053388
13:24:32|0.00053388
13:24:33|0.000534
13:24:34|0.000534
13:24:35|0.00053417
13:24:36|0.00053407
13:24:37|0.00053407
13:24:38|0.00053406
13:24:39|0.00053406
13:24:40|0.00053391
13:24:41|0.00053396
13:24:42|0.00053396
13:24:43|0.00053396
13:24:44|0.00053396
13:24:45|0.00053396
13:24:46|0.00053396
13:24:47|0.00053376
13:24:48|0.00053381
13:24:49|0.00053381
13:24:50|0.00053347
13:24:51|0.00053338
13:24:52|0.00053347
13:24:53|0.00053347
13:24:54|0.00053336
13:24:55|0.00053336
13:24:56|0.00053336
13:24:57|0.00053336
13:24:58|0.00053336
13:24:59|0.00053336
13:25:00|0.00053356
13:25:01|0.00053356
13:25:02|0.00053356
13:25:03|0.00053356
13:25:04|0.00053356
13:25:05|0.00053356
13:25:06|0.00053356
13:25:07|0.00053336
13:25:08|0.00053329
13:25:09|0.00053329
13:25:11|0.00053336
13:25:11|0.00053346
13:25:12|0.00053346
13:25:13|0.00053346
13:25:14|0.0005332
13:25:15|0.00053337
13:25:16|0.00053338
13:25:17|0.00053338
13:25:18|0.00053338
13:25:19|0.00053339
13:25:20|0.00053339
13:25:21|0.00053339
13:25:23|0.00053339
13:25:24|0.00053339
13:25:25|0.00053324
13:25:25|0.00053349
13:25:27|0.00053349
13:25:27|0.00053339
13:25:28|0.00053339
13:25:30|0.00053339
13:25:31|0.00053339
13:25:31|0.00053339
13:25:33|0.00053338
13:25:34|0.00053339
13:25:35|0.00053346
13:25:36|0.00053346
13:25:37|0.00053346
13:25:38|0.00053339
13:25:39|0.00053349
13:25:40|0.00053339
13:25:41|0.00053338
13:25:42|0.00053338
13:25:43|0.00053339
13:25:44|0.00053367
13:25:45|0.00053367
13:25:46|0.00053367
13:25:47|0.00053357
13:25:48|0.0005336
13:25:49|0.0005336
13:25:50|0.00053365
13:25:52|0.00053373
13:25:52|0.00053341
13:25:53|0.00053341
13:25:54|0.00053341
13:25:55|0.00053341
13:25:56|0.00053341
13:25:57|0.00053341
13:25:58|0.00053363
13:25:59|0.00053361
13:26:00|0.00053361
13:26:01|0.00053361
13:26:02|0.00053362
13:26:03|0.00053362
13:26:04|0.00053362
13:26:05|0.00053362
13:26:06|0.0005336
13:26:07|0.0005336
13:26:08|0.00053363
13:26:09|0.00053363
13:26:10|0.00053343
13:26:11|0.00053339
13:26:12|0.00053339
13:26:13|0.00053339
13:26:14|0.00053354
13:26:15|0.00053354
13:26:16|0.00053354
13:26:17|0.00053354
13:26:18|0.00053354
13:26:19|0.00053354
13:26:20|0.00053354
13:26:22|0.00053359
13:26:23|0.00053359
13:26:24|0.0005334
13:26:24|0.0005334
13:26:25|0.00053341
13:26:26|0.00053341
13:26:28|0.00053367
13:26:28|0.00053367
13:26:30|0.0005334
13:26:30|0.0005334
13:26:32|0.0005334
13:26:33|0.0005334
13:26:34|0.0005334
13:26:35|0.0005334
13:26:36|0.0005335
13:26:37|0.0005335
13:26:38|0.0005335
13:26:39|0.0005335
13:26:40|0.0005335
13:26:41|0.0005335
13:26:42|0.0005335
13:26:43|0.0005335
13:26:44|0.00053341
13:26:45|0.00053341
13:26:46|0.00053371
13:26:47|0.00053371
13:26:48|0.00053359
13:26:49|0.00053359
13:26:50|0.00053362
13:26:51|0.0005335
13:26:52|0.0005335
13:26:53|0.00053362
13:26:54|0.00053367
13:26:55|0.00053262
13:26:56|0.0005327
13:26:57|0.0005327
13:26:58|0.00053306
13:26:59|0.00053304
13:27:00|0.00053304
13:27:01|0.00053304
13:27:02|0.00053295
13:27:03|0.00053295
13:27:04|0.00053295
13:27:05|0.00053291
13:27:06|0.00053289
13:27:07|0.00053286
13:27:08|0.00053263
13:27:09|0.00053281
13:27:10|0.00053281
13:27:11|0.00053281
13:27:12|0.0005324
13:27:13|0.00053247
13:27:14|0.0005323
13:27:15|0.0005321
13:27:17|0.000532
13:27:17|0.00053184
13:27:19|0.00053205
13:27:20|0.00053237
13:27:20|0.00053239
13:27:22|0.00053228
13:27:22|0.00053228
13:27:23|0.0005326
13:27:24|0.00053251
13:27:25|0.00053247
13:27:26|0.00053247
13:27:27|0.00053212
13:27:28|0.00053212
13:27:29|0.00053212
13:27:31|0.00053212
13:27:31|0.00053212
13:27:33|0.00053212
13:27:33|0.00053212
13:27:35|0.00053212
13:27:36|0.00053212
13:27:37|0.00053212
13:27:38|0.00053227
13:27:39|0.00053227
13:27:40|0.00053239
13:27:41|0.00053239
13:27:42|0.00053239
13:27:43|0.00053239
13:27:45|0.00053227
13:27:45|0.00053242
13:27:46|0.00053242
13:27:47|0.00053237
13:27:49|0.000532
13:27:49|0.00053211
13:27:51|0.00053207
13:27:52|0.00053207
13:27:52|0.00053195
13:27:54|0.00053192
13:27:55|0.00053192
13:27:55|0.00053192
13:27:57|0.00053199
13:27:57|0.00053218
13:27:59|0.00053218
13:28:00|0.00053218
13:28:01|0.00053192
13:28:02|0.00053191
13:28:03|0.00053202
13:28:04|0.00053202
13:28:05|0.00053199
13:28:05|0.00053207
13:28:06|0.00053207
13:28:08|0.00053205
13:28:09|0.00053212
13:28:09|0.00053212
13:28:11|0.00053212
13:28:12|0.00053238
13:28:13|0.00053238
13:28:14|0.00053238
13:28:15|0.00053208
13:28:16|0.00053207
13:28:17|0.00053239
13:28:18|0.00053239
13:28:19|0.00053239
13:28:20|0.00053239
13:28:21|0.00053237
13:28:22|0.00053239
13:28:23|0.00053245
13:28:24|0.00053237
13:28:25|0.00053232
13:28:26|0.00053239
13:28:27|0.00053239
13:28:28|0.00053239
13:28:29|0.00053212
13:28:30|0.00053212
13:28:31|0.00053202
13:28:32|0.00053202
13:28:33|0.00053239
13:28:34|0.00053239
13:28:36|0.00053255
13:28:37|0.00053269
13:28:37|0.00053269
13:28:39|0.00053248
13:28:40|0.00053246
13:28:41|0.00053246
13:28:42|0.00053213
13:28:43|0.00053213
13:28:43|0.00053213
13:28:45|0.00053239
13:28:46|0.00053239
13:28:47|0.00053237
13:28:48|0.00053237
13:28:49|0.00053237
13:28:50|0.00053237
13:28:50|0.00053237
13:28:52|0.00053237
13:28:53|0.00053255
13:28:54|0.00053255
13:28:55|0.00053255
13:28:56|0.00053238
13:28:57|0.00053239
13:28:58|0.00053238
13:28:59|0.00053238
13:29:00|0.00053238
13:29:01|0.00053238
13:29:02|0.00053238
13:29:03|0.00053237
13:29:04|0.00053213
13:29:05|0.00053213
13:29:06|0.00053212
13:29:07|0.00053212
13:29:08|0.00053212
13:29:09|0.0005322
13:29:10|0.0005322
13:29:11|0.0005322
13:29:12|0.0005322
13:29:13|0.0005322
13:29:14|0.0005322
13:29:15|0.0005322
13:29:16|0.0005322
13:29:17|0.0005322
13:29:18|0.0005322
13:29:19|0.00053218
13:29:20|0.00053218
13:29:21|0.0005322
13:29:22|0.00053218
13:29:23|0.00053218
13:29:24|0.00053212
13:29:25|0.00053212
13:29:26|0.00053212
13:29:27|0.00053207
13:29:28|0.00053207
13:29:29|0.00053207
13:29:30|0.00053207
13:29:31|0.00053207
13:29:32|0.00053207
13:29:33|0.00053207
13:29:34|0.00053218
13:29:35|0.00053218
13:29:36|0.00053224
13:29:37|0.0005318
13:29:38|0.000532
13:29:40|0.000532
13:29:40|0.000532
13:29:41|0.00053193
13:29:42|0.00053175
13:29:43|0.00053201
13:29:44|0.00053201
13:29:45|0.00053201
13:29:46|0.00053201
13:29:47|0.00053204
13:29:48|0.00053204
13:29:49|0.00053204
13:29:50|0.00053202
13:29:51|0.00053203
13:29:52|0.00053202
13:29:53|0.00053202
13:29:54|0.00053202
13:29:55|0.00053202
13:29:57|0.00053202
13:29:57|0.00053202
13:29:58|0.00053202
13:29:59|0.00053206
13:30:01|0.00053206
13:30:01|0.0005322
13:30:02|0.0005322
13:30:03|0.0005322
13:30:04|0.0005322
13:30:05|0.0005322
13:30:06|0.00053231
13:30:08|0.00053231
13:30:08|0.00053232
13:30:09|0.00053237
13:30:11|0.00053232
13:30:11|0.00053232
13:30:12|0.00053232
13:30:13|0.00053232
13:30:14|0.00053232
13:30:16|0.00053232
13:30:16|0.00053232
13:30:18|0.00053239
13:30:18|0.00053269
13:30:20|0.00053269
13:30:21|0.00053269
13:30:22|0.00053244
13:30:23|0.00053237
13:30:24|0.00053237
13:30:25|0.00053247
13:30:26|0.00053247
13:30:26|0.00053248
13:30:28|0.00053248
13:30:29|0.00053235
13:30:30|0.00053235
13:30:31|0.00053269
13:30:31|0.00053268
13:30:33|0.00053268
13:30:33|0.00053268
13:30:35|0.0005327
13:30:36|0.0005327
13:30:38|0.0005327
13:30:39|0.0005325
13:30:40|0.00053265
13:30:41|0.00053248
13:30:42|0.00053255
13:30:43|0.00053255
13:30:44|0.00053255
13:30:45|0.00053255
13:30:46|0.00053255
13:30:47|0.00053255
13:30:48|0.00053255
13:30:49|0.00053256
13:30:50|0.00053256
13:30:51|0.00053256
13:30:52|0.00053256
13:30:54|0.00053265
13:30:54|0.00053265
13:30:55|0.00053265
13:30:56|0.00053268
13:30:57|0.0005327
13:30:58|0.00053267
13:30:59|0.00053267
13:31:00|0.00053267
13:31:01|0.00053267
13:31:02|0.00053281
13:31:03|0.0005327
13:31:04|0.00053261
13:31:05|0.00053261
13:31:06|0.00053257
13:31:07|0.00053257
13:31:08|0.00053257
13:31:09|0.00053256
13:31:10|0.00053255
13:31:11|0.00053255
13:31:12|0.00053255
13:31:13|0.00053255
13:31:14|0.00053255
13:31:15|0.00053255
13:31:16|0.00053255
13:31:17|0.00053232
13:31:18|0.00053232
13:31:19|0.00053229
13:31:20|0.00053229
13:31:21|0.00053224
13:31:22|0.00053224
13:31:23|0.00053224
13:31:24|0.00053224
13:31:25|0.00053211
13:31:26|0.00053218
13:31:27|0.00053218
13:31:28|0.00053218
13:31:29|0.00053213
13:31:30|0.00053214
13:31:31|0.00053214
13:31:32|0.00053214
13:31:33|0.00053214
13:31:34|0.00053214
13:31:35|0.00053213
13:31:36|0.00053213
13:31:37|0.00053231
13:31:38|0.00053231
13:31:40|0.00053215
13:31:41|0.00053218
13:31:42|0.00053212
13:31:43|0.00053211
13:31:44|0.00053211
13:31:45|0.00053211
13:31:46|0.00053211
13:31:47|0.00053211
13:31:48|0.00053211
13:31:49|0.00053211
13:31:50|0.00053212
13:31:51|0.0005321
13:31:52|0.0005321
13:31:53|0.0005321
13:31:55|0.0005321
13:31:55|0.0005321
13:31:56|0.0005321
13:31:57|0.0005321
13:31:59|0.0005321
13:31:59|0.0005321
13:32:00|0.00053211
13:32:01|0.00053211
13:32:02|0.00053211
13:32:03|0.00053211
13:32:04|0.00053211
13:32:05|0.00053211
13:32:06|0.00053211
13:32:07|0.00053211
13:32:08|0.00053211
13:32:09|0.0005321
13:32:10|0.0005321
13:32:12|0.0005321
13:32:12|0.0005321
13:32:13|0.00053211
13:32:14|0.00053211
13:32:15|0.00053211
13:32:16|0.00053211
13:32:17|0.00053211
13:32:19|0.00053211
13:32:19|0.00053211
13:32:20|0.00053211
13:32:21|0.0005321
13:32:22|0.0005321
13:32:23|0.0005321
13:32:24|0.0005321
13:32:25|0.0005321
13:32:26|0.00053211
13:32:27|0.00053211
13:32:29|0.00053206
13:32:29|0.00053206
13:32:30|0.00053206
13:32:31|0.00053206
13:32:32|0.00053202
13:32:34|0.00053208
13:32:35|0.00053208
13:32:36|0.00053201
13:32:37|0.00053206
13:32:38|0.00053206
13:32:39|0.00053206
13:32:40|0.00053206
13:32:41|0.00053206
13:32:42|0.00053206
13:32:43|0.00053205
13:32:44|0.00053205
13:32:45|0.00053193
13:32:46|0.00053193
13:32:47|0.00053193
13:32:49|0.00053193
13:32:49|0.00053193
13:32:50|0.00053172
13:32:51|0.00053172
13:32:52|0.00053172
13:32:53|0.00053175
13:32:55|0.00053172
13:32:56|0.00053172
13:32:56|0.00053174
13:32:57|0.00053174
13:32:59|0.00053181
13:32:59|0.0005316
13:33:00|0.00053122
13:33:01|0.0005312
13:33:02|0.00053124
13:33:04|0.00053148
13:33:04|0.00053148
13:33:06|0.00053129
13:33:06|0.0005313
13:33:08|0.0005313
13:33:09|0.0005313
13:33:10|0.0005313
13:33:11|0.0005315
13:33:12|0.00053136
13:33:12|0.00053136
13:33:14|0.000531
13:33:14|0.00053083
13:33:15|0.00053083
13:33:16|0.00053083
13:33:18|0.00053083
13:33:19|0.00053083
13:33:20|0.00053083
13:33:21|0.00053088
13:33:21|0.00053116
13:33:22|0.00053116
13:33:23|0.00053116
13:33:25|0.00053104
13:33:25|0.00053104
13:33:26|0.00053083
13:33:27|0.00053105
13:33:28|0.00053105
13:33:30|0.00053089
13:33:31|0.00053089
13:33:32|0.00053089
13:33:32|0.0005312
13:33:34|0.00053162
13:33:35|0.00053136
13:33:35|0.0005317
13:33:37|0.0005314
13:33:38|0.0005314
13:33:38|0.0005314
13:33:39|0.00053115
13:33:41|0.00053117
13:33:42|0.00053145
13:33:43|0.00053145
13:33:45|0.00053145
13:33:46|0.00053109
13:33:47|0.0005311
13:33:48|0.00053133
13:33:48|0.00053113
13:33:50|0.00053113
13:33:51|0.00053128
13:33:52|0.00053128
13:33:53|0.00053133
13:33:54|0.00053133
13:33:55|0.00053133
13:33:56|0.00053154
13:33:57|0.00053154
13:33:59|0.00053156
13:33:59|0.00053156
13:34:00|0.00053156
13:34:02|0.00053161
13:34:02|0.00053161
13:34:04|0.00053156
13:34:04|0.00053156
13:34:06|0.00053156
13:34:07|0.00053146
13:34:08|0.00053144
13:34:09|0.00053122
13:34:09|0.00053122
13:34:10|0.00053122
13:34:11|0.00053122
13:34:13|0.00053122
13:34:14|0.00053128
13:34:14|0.00053144
13:34:15|0.00053133
13:34:16|0.00053133
13:34:17|0.00053132
13:34:19|0.00053133
13:34:20|0.00053133
13:34:21|0.00053132
13:34:21|0.00053132
13:34:23|0.00053134
13:34:23|0.00053144
13:34:25|0.0005315
13:34:26|0.0005315
13:34:26|0.00053153
13:34:28|0.00053171
13:34:28|0.00053167
13:34:30|0.00053192
13:34:30|0.00053192
13:34:31|0.00053171
13:34:32|0.00053171
13:34:34|0.00053193
13:34:35|0.00053192
13:34:36|0.00053174
13:34:37|0.00053174
13:34:37|0.00053174
13:34:39|0.00053174
13:34:40|0.00053178
13:34:41|0.00053178
13:34:42|0.00053193
13:34:43|0.0005318
13:34:44|0.0005318
13:34:46|0.00053182
13:34:47|0.00053184
13:34:47|0.00053184
13:34:49|0.00053187
13:34:49|0.00053193
13:34:51|0.00053188
13:34:52|0.00053182
13:34:53|0.00053189
13:34:54|0.00053189
13:34:55|0.00053189
13:34:56|0.00053182
13:34:57|0.00053178
13:34:58|0.00053178
13:34:59|0.00053178
13:35:00|0.00053174
13:35:01|0.0005318
13:35:02|0.0005318
13:35:03|0.0005316
13:35:04|0.0005316
13:35:05|0.0005316
13:35:06|0.0005316
13:35:07|0.0005316
13:35:08|0.0005316
13:35:09|0.0005316
13:35:10|0.0005316
13:35:11|0.0005316
13:35:12|0.0005316
13:35:14|0.00053174
13:35:14|0.00053174
13:35:15|0.00053162
13:35:16|0.00053162
13:35:17|0.00053162
13:35:18|0.0005317
13:35:19|0.00053168
13:35:20|0.00053168
13:35:21|0.00053163
13:35:23|0.00053163
13:35:23|0.00053163
13:35:24|0.0005317
13:35:25|0.0005317
13:35:27|0.0005317
13:35:27|0.00053162
13:35:29|0.00053162
13:35:29|0.00053162
13:35:30|0.00053162
13:35:32|0.00053162
13:35:33|0.00053162
13:35:34|0.00053162
13:35:35|0.00053162
13:35:35|0.00053162
13:35:37|0.00053162
13:35:38|0.00053207
13:35:39|0.00053183
13:35:40|0.00053183
13:35:41|0.00053207
13:35:42|0.00053207
13:35:43|0.00053197
13:35:44|0.00053202
13:35:45|0.00053211
13:35:47|0.00053214
13:35:48|0.00053214
13:35:49|0.00053241
13:35:50|0.00053241
13:35:50|0.00053241
13:35:52|0.00053232
13:35:53|0.0005322
13:35:54|0.0005322
13:35:54|0.0005322
13:35:56|0.0005322
13:35:57|0.0005322
13:35:58|0.00053232
13:35:59|0.00053232
13:36:00|0.00053232
13:36:01|0.0005322
13:36:02|0.00053232
13:36:03|0.00053232
13:36:03|0.00053232
13:36:04|0.00053221
13:36:06|0.00053221
13:36:06|0.00053221
13:36:08|0.00053224
13:36:09|0.0005322
13:36:09|0.0005322
13:36:10|0.0005322
13:36:12|0.0005322
13:36:12|0.00053211
13:36:14|0.00053211
13:36:15|0.00053202
13:36:15|0.00053186
13:36:17|0.00053197
13:36:18|0.00053197
13:36:19|0.00053204
13:36:20|0.00053204
13:36:21|0.00053204
13:36:21|0.00053204
13:36:22|0.00053199
13:36:23|0.0005323
13:36:25|0.00053241
13:36:26|0.00053241
13:36:26|0.0005325
13:36:27|0.00053249
13:36:28|0.00053249
13:36:30|0.00053249
13:36:31|0.00053249
13:36:31|0.0005327
13:36:32|0.0005327
13:36:33|0.0005327
13:36:34|0.0005327
13:36:36|0.0005327
13:36:37|0.00053275
13:36:38|0.00053275
13:36:39|0.00053306
13:36:40|0.00053335
13:36:41|0.00053304
13:36:41|0.00053304
13:36:42|0.00053304
13:36:44|0.00053304
13:36:45|0.00053304
13:36:46|0.00053304
13:36:47|0.00053304
13:36:48|0.00053296
13:36:49|0.00053304
13:36:51|0.00053304
13:36:51|0.00053304
13:36:53|0.00053304
13:36:53|0.00053299
13:36:55|0.00053293
13:36:55|0.00053294
13:36:57|0.00053294
13:36:58|0.00053304
13:36:59|0.00053304
13:37:00|0.00053304
13:37:01|0.00053304
13:37:02|0.00053314
13:37:03|0.00053314
13:37:04|0.00053317
13:37:05|0.00053305
13:37:06|0.00053322
13:37:07|0.00053322
13:37:08|0.00053307
13:37:09|0.00053307
13:37:10|0.00053316
13:37:11|0.00053316
13:37:12|0.00053316
13:37:13|0.00053316
13:37:14|0.00053401
13:37:15|0.00053404
13:37:16|0.00053396
13:37:17|0.00053398
13:37:18|0.00053398
13:37:19|0.000534
13:37:20|0.00053375
13:37:21|0.00053346
13:37:22|0.00053348
13:37:23|0.00053348
13:37:24|0.00053348
13:37:25|0.00053348
13:37:26|0.00053356
13:37:27|0.00053357
13:37:28|0.00053359
13:37:29|0.00053359
13:37:30|0.00053359
13:37:31|0.0005341
13:37:32|0.0005341
13:37:33|0.0005341
13:37:34|0.00053381
13:37:36|0.00053381
13:37:36|0.00053359
13:37:37|0.0005336
13:37:38|0.0005336
13:37:39|0.0005336
13:37:40|0.0005336
13:37:41|0.0005336
13:37:42|0.00053376
13:37:43|0.00053366
13:37:45|0.00053368
13:37:46|0.0005336
13:37:47|0.0005336
13:37:48|0.0005336
13:37:49|0.0005336
13:37:50|0.000534
13:37:51|0.000534
13:37:52|0.000534
13:37:53|0.000534
13:37:54|0.000534
13:37:55|0.0005336
13:37:56|0.00053359
13:37:57|0.00053357
13:37:58|0.00053354
13:37:59|0.00053353
13:38:00|0.00053353
13:38:01|0.0005336
13:38:02|0.0005336
13:38:03|0.0005336
13:38:04|0.0005336
13:38:05|0.0005336
13:38:06|0.0005336
13:38:07|0.0005336
13:38:08|0.0005336
13:38:09|0.00053388
13:38:10|0.00053368
13:38:11|0.00053368
13:38:12|0.00053368
13:38:13|0.00053368
13:38:14|0.00053387
13:38:15|0.00053387
13:38:16|0.00053361
13:38:17|0.00053361
13:38:18|0.00053361
13:38:19|0.00053361
13:38:20|0.00053361
13:38:21|0.00053361
13:38:22|0.00053379
13:38:23|0.00053379
13:38:24|0.00053379
13:38:25|0.00053379
13:38:26|0.00053379
13:38:27|0.00053379
13:38:28|0.00053379
13:38:29|0.00053379
13:38:30|0.00053386
13:38:31|0.00053386
13:38:32|0.00053386
13:38:33|0.000534
13:38:34|0.00053393
13:38:35|0.00053394
13:38:36|0.00053394
13:38:37|0.00053394
13:38:38|0.00053384
13:38:39|0.00053384
13:38:40|0.00053384
13:38:41|0.00053379
13:38:42|0.00053379
13:38:43|0.00053379
13:38:44|0.00053379
13:38:46|0.00053375
13:38:47|0.00053374
13:38:48|0.00053374
13:38:49|0.00053379
13:38:50|0.00053379
13:38:51|0.00053379
13:38:52|0.00053379
13:38:53|0.00053379
13:38:54|0.00053379
13:38:55|0.0005338
13:38:56|0.0005338
13:38:57|0.00053367
13:38:58|0.00053367
13:38:59|0.00053378
13:39:00|0.00053378
13:39:01|0.00053378
13:39:02|0.00053378
13:39:03|0.00053378
13:39:04|0.00053378
13:39:05|0.00053378
13:39:06|0.00053375
13:39:07|0.00053375
13:39:08|0.0005338
13:39:09|0.00053379
13:39:10|0.0005338
13:39:11|0.0005338
13:39:12|0.00053381
13:39:13|0.00053381
13:39:14|0.00053381
13:39:15|0.00053381
13:39:16|0.00053383
13:39:17|0.00053383
13:39:18|0.00053393
13:39:19|0.00053385
13:39:20|0.00053385
13:39:21|0.00053386
13:39:22|0.00053386
13:39:23|0.00053386
13:39:24|0.00053381
13:39:25|0.00053381
13:39:26|0.00053381
13:39:27|0.00053379
13:39:28|0.00053379
13:39:29|0.00053379
13:39:30|0.00053392
13:39:31|0.00053392
13:39:32|0.00053386
13:39:33|0.00053386
13:39:34|0.0005339
13:39:36|0.00053381
13:39:36|0.00053381
13:39:38|0.00053381
13:39:38|0.00053381
13:39:39|0.00053381
13:39:41|0.00053381
13:39:41|0.00053381
13:39:42|0.00053379
13:39:43|0.00053378
13:39:44|0.00053378
13:39:45|0.00053379
13:39:47|0.00053379
13:39:48|0.00053379
13:39:49|0.00053379
13:39:51|0.00053379
13:39:52|0.00053379
13:39:53|0.00053379
13:39:53|0.00053379
13:39:55|0.00053379
13:39:55|0.00053379
13:39:57|0.00053379
13:39:58|0.00053379
13:39:59|0.00053379
13:39:59|0.00053379
13:40:01|0.00053379
13:40:02|0.00053378
13:40:03|0.00053378
13:40:04|0.00053378
13:40:04|0.00053379
13:40:05|0.00053379
13:40:07|0.00053379
13:40:07|0.00053379
13:40:09|0.00053379
13:40:10|0.00053379
13:40:10|0.00053379
13:40:12|0.00053379
13:40:12|0.00053379
13:40:14|0.00053335
13:40:15|0.00053366
13:40:16|0.00053366
13:40:17|0.00053324
13:40:18|0.00053324
13:40:19|0.00053332
13:40:20|0.00053332
13:40:21|0.00053293
13:40:22|0.00053301
13:40:23|0.00053306
13:40:24|0.00053306
13:40:25|0.00053342
13:40:26|0.0005334
13:40:27|0.0005334
13:40:28|0.0005334
13:40:29|0.00053328
13:40:30|0.00053328
13:40:31|0.00053328
13:40:32|0.00053328
13:40:33|0.00053328
13:40:34|0.00053328
13:40:35|0.00053367
13:40:36|0.0005335
13:40:37|0.0005334
13:40:38|0.0005334
13:40:39|0.0005334
13:40:40|0.0005334
13:40:41|0.00053345
13:40:42|0.00053359
13:40:43|0.00053336
13:40:44|0.00053336
13:40:45|0.00053336
13:40:46|0.00053358
13:40:47|0.0005335
13:40:48|0.0005335
13:40:50|0.00053358
13:40:50|0.00053358
13:40:52|0.00053356
13:40:53|0.00053356
13:40:54|0.00053358
13:40:55|0.00053358
13:40:55|0.00053358
13:40:57|0.00053358
13:40:58|0.00053358
13:40:59|0.00053357
13:41:00|0.00053357
13:41:01|0.00053357
13:41:02|0.00053358
13:41:03|0.00053358
13:41:04|0.00053358
13:41:05|0.00053358
13:41:06|0.00053358
13:41:07|0.00053358
13:41:08|0.00053358
13:41:09|0.00053357
13:41:10|0.00053357
13:41:10|0.00053357
13:41:12|0.00053357
13:41:13|0.00053356
13:41:14|0.00053332
13:41:15|0.00053322
13:41:16|0.00053322
13:41:17|0.00053314
13:41:18|0.00053313
13:41:19|0.00053332
13:41:20|0.00053332
13:41:21|0.00053344
13:41:22|0.00053334
13:41:23|0.00053334
13:41:24|0.00053334
13:41:25|0.00053334
13:41:26|0.00053337
13:41:27|0.00053337
13:41:28|0.00053337
13:41:29|0.00053337
13:41:30|0.00053337
13:41:31|0.00053337
13:41:32|0.00053344
13:41:33|0.00053344
13:41:34|0.00053344
13:41:35|0.00053344
13:41:36|0.00053344
13:41:37|0.00053344
13:41:38|0.00053344
13:41:39|0.00053344
13:41:40|0.00053345
13:41:41|0.00053345
13:41:42|0.00053334
13:41:43|0.00053334
13:41:44|0.00053334
13:41:45|0.00053334
13:41:46|0.00053334
13:41:47|0.00053334
13:41:49|0.00053334
13:41:50|0.00053334
13:41:51|0.00053342
13:41:52|0.00053342
13:41:53|0.00053334
13:41:54|0.00053335
13:41:55|0.00053335
13:41:56|0.00053332
13:41:57|0.00053333
13:41:58|0.00053333
13:41:59|0.00053333
13:42:00|0.00053333
13:42:01|0.00053334
13:42:02|0.0005334
13:42:04|0.00053342
13:42:04|0.00053344
13:42:05|0.00053344
13:42:06|0.00053344
13:42:07|0.00053344
13:42:08|0.00053335
13:42:09|0.00053335
13:42:10|0.00053335
13:42:11|0.00053335
13:42:12|0.00053335
13:42:13|0.00053202
13:42:14|0.00053241
13:42:15|0.00053199
13:42:16|0.00053197
13:42:17|0.00053198
13:42:18|0.00053188
13:42:19|0.00053177
13:42:20|0.00053156
13:42:21|0.00053122
13:42:22|0.000531
13:42:23|0.000531
13:42:24|0.000531
13:42:25|0.00053117
13:42:26|0.00053133
13:42:27|0.00053133
13:42:28|0.00053133
13:42:29|0.00053163
13:42:30|0.00053177
13:42:31|0.00053174
13:42:32|0.00053174
13:42:33|0.00053211
13:42:34|0.00053211
13:42:35|0.00053211
13:42:36|0.00053211
13:42:37|0.00053188
13:42:38|0.00053183
13:42:39|0.00053165
13:42:40|0.00053165
13:42:41|0.00053179
13:42:42|0.00053175
13:42:43|0.00053175
13:42:44|0.00053208
13:42:45|0.00053211
13:42:46|0.00053211
13:42:47|0.00053211
13:42:48|0.00053211
13:42:50|0.00053211
13:42:51|0.00053217
13:42:51|0.00053217
13:42:53|0.00053206
13:42:54|0.0005321
13:42:55|0.0005321
13:42:56|0.0005321
13:42:57|0.0005321
13:42:58|0.00053313
13:42:59|0.00053313
13:43:00|0.00053313
13:43:01|0.00053225
13:43:02|0.00053225
13:43:03|0.00053225
13:43:04|0.00053225
13:43:05|0.00053225
13:43:06|0.00053225
13:43:07|0.00053231
13:43:08|0.00053231
13:43:09|0.0005325
13:43:10|0.00053229
13:43:11|0.00053229
13:43:12|0.00053229
13:43:13|0.00053229
13:43:14|0.00053229
13:43:16|0.00053242
13:43:16|0.00053248
13:43:17|0.00053251
13:43:18|0.00053251
13:43:19|0.00053251
13:43:20|0.00053251
13:43:21|0.00053251
13:43:22|0.00053251
13:43:23|0.00053266
13:43:24|0.00053266
13:43:25|0.00053273
13:43:26|0.00053273
13:43:27|0.00053273
13:43:28|0.00053275
13:43:29|0.00053275
13:43:30|0.00053276
13:43:31|0.00053276
13:43:32|0.00053344
13:43:34|0.00053328
13:43:34|0.00053319
13:43:36|0.00053319
13:43:36|0.00053319
13:43:37|0.00053319
13:43:39|0.00053319
13:43:40|0.00053319
13:43:41|0.00053319
13:43:42|0.00053319
13:43:43|0.00053319
13:43:44|0.00053319
13:43:44|0.00053319
13:43:46|0.00053304
13:43:47|0.00053304
13:43:47|0.00053269
13:43:49|0.0005327
13:43:50|0.00053269
13:43:51|0.00053269
13:43:52|0.00053269
13:43:53|0.00053269
13:43:54|0.00053269
13:43:56|0.00053269
13:43:56|0.00053269
13:43:57|0.00053297
13:43:58|0.00053297
13:43:59|0.00053297
13:44:00|0.00053297
13:44:01|0.00053277
13:44:02|0.00053277
13:44:04|0.00053277
13:44:04|0.00053277
13:44:05|0.00053277
13:44:06|0.00053277
13:44:07|0.00053277
13:44:08|0.00053277
13:44:09|0.00053277
13:44:10|0.00053277
13:44:11|0.00053277
13:44:12|0.00053272
13:44:13|0.00053272
13:44:14|0.00053272
13:44:15|0.00053272
13:44:16|0.00053272
13:44:17|0.00053272
13:44:18|0.00053292
13:44:20|0.0005328
13:44:20|0.0005328
13:44:22|0.0005328
13:44:22|0.00053282
13:44:24|0.00053282
13:44:25|0.00053284
13:44:25|0.00053303
13:44:26|0.00053303
13:44:28|0.0005332
13:44:28|0.0005332
13:44:29|0.00053321
13:44:30|0.00053303
13:44:31|0.00053303
13:44:32|0.00053303
13:44:33|0.00053303
13:44:35|0.00053303
13:44:35|0.00053311
13:44:36|0.00053311
13:44:37|0.00053311
13:44:39|0.00053311
13:44:39|0.00053319
13:44:40|0.00053319
13:44:41|0.00053319
13:44:42|0.00053304
13:44:43|0.00053303
13:44:44|0.00053303
13:44:45|0.00053303
13:44:47|0.00053303
13:44:47|0.00053303
13:44:49|0.00053303
13:44:49|0.00053303
13:44:51|0.00053303
13:44:52|0.00053294
13:44:53|0.00053294
13:44:54|0.00053294
13:44:55|0.00053294
13:44:56|0.00053316
13:44:57|0.00053316
13:44:58|0.00053316
13:44:59|0.00053316
13:45:00|0.00053316
13:45:02|0.00053316
13:45:02|0.00053316
13:45:03|0.00053328
13:45:04|0.00053328
13:45:05|0.00053325
13:45:06|0.00053325
13:45:07|0.00053332
13:45:09|0.00053332
13:45:09|0.00053332
13:45:10|0.00053332
13:45:11|0.00053328
13:45:12|0.00053328
13:45:13|0.00053328
13:45:15|0.00053328
13:45:15|0.00053328
13:45:16|0.00053332
13:45:17|0.00053332
13:45:19|0.00053332
13:45:19|0.00053332
13:45:21|0.00053332
13:45:21|0.00053332
13:45:23|0.00053329
13:45:23|0.00053329
13:45:24|0.00053329
13:45:26|0.00053329
13:45:27|0.00053328
13:45:27|0.00053328
13:45:28|0.00053328
13:45:30|0.00053328
13:45:30|0.00053328
13:45:31|0.00053328
13:45:32|0.00053328
13:45:33|0.00053328
13:45:34|0.00053328
13:45:35|0.00053328
13:45:36|0.00053328
13:45:37|0.00053328
13:45:38|0.00053328
13:45:39|0.00053328
13:45:40|0.00053328
13:45:42|0.00053328
13:45:43|0.00053328
13:45:43|0.00053328
13:45:44|0.00053321
13:45:45|0.00053321
13:45:47|0.00053321
13:45:47|0.00053316
13:45:48|0.00053322
13:45:50|0.00053322
13:45:50|0.00053325
13:45:51|0.00053325
13:45:53|0.00053325
13:45:54|0.00053327
13:45:55|0.00053328
13:45:56|0.00053328
13:45:57|0.00053327
13:45:58|0.00053327
13:45:59|0.00053327
13:46:00|0.00053327
13:46:01|0.00053327
13:46:02|0.00053327
13:46:03|0.00053327
13:46:05|0.00053328
13:46:05|0.00053328
13:46:06|0.00053328
13:46:07|0.00053328
13:46:08|0.00053328
13:46:09|0.00053328
13:46:10|0.00053328
13:46:11|0.00053328
13:46:12|0.00053328
13:46:13|0.00053328
13:46:14|0.00053328
13:46:15|0.00053328
13:46:16|0.00053328
13:46:17|0.00053328
13:46:18|0.00053335
13:46:19|0.00053335
13:46:20|0.0005333
13:46:21|0.0005333
13:46:22|0.00053328
13:46:23|0.00053328
13:46:24|0.00053327
13:46:25|0.00053327
13:46:26|0.00053328
13:46:27|0.00053328
13:46:28|0.00053328
13:46:29|0.00053328
13:46:30|0.00053327
13:46:31|0.00053327
13:46:32|0.00053327
13:46:33|0.00053325
13:46:34|0.00053326
13:46:35|0.00053326
13:46:36|0.00053325
13:46:37|0.00053325
13:46:38|0.00053326
13:46:40|0.00053322
13:46:40|0.00053321
13:46:42|0.00053321
13:46:42|0.00053321
13:46:44|0.00053321
13:46:44|0.00053321
13:46:45|0.00053321
13:46:46|0.00053321
13:46:48|0.00053321
13:46:48|0.00053315
13:46:49|0.00053322
13:46:50|0.00053311
13:46:51|0.00053321
13:46:52|0.00053325
13:46:53|0.00053325
13:46:55|0.00053325
13:46:56|0.00053322
13:46:57|0.00053328
13:46:58|0.00053337
13:46:59|0.00053342
13:47:00|0.00053343
13:47:02|0.00053343
13:47:02|0.00053343
13:47:03|0.0005333
13:47:04|0.0005333
13:47:05|0.0005333
13:47:06|0.0005333
13:47:07|0.00053325
13:47:08|0.00053325
13:47:09|0.00053325
13:47:10|0.00053323
13:47:11|0.00053323
13:47:12|0.00053323
13:47:13|0.00053313
13:47:14|0.00053324
13:47:16|0.00053305
13:47:16|0.00053305
13:47:18|0.00053305
13:47:18|0.00053305
13:47:20|0.00053305
13:47:21|0.00053325
13:47:21|0.00053324
13:47:23|0.00053313
13:47:24|0.00053313
13:47:25|0.00053322
13:47:26|0.00053325
13:47:27|0.00053325
13:47:28|0.00053313
13:47:29|0.00053313
13:47:30|0.00053313
13:47:31|0.00053325
13:47:32|0.00053325
13:47:33|0.00053325
13:47:33|0.00053325
13:47:35|0.00053325
13:47:36|0.00053325
13:47:37|0.00053324
13:47:38|0.00053324
13:47:39|0.00053324
13:47:39|0.00053324
13:47:40|0.00053324
13:47:41|0.00053324
13:47:43|0.00053324
13:47:44|0.00053324
13:47:44|0.00053324
13:47:46|0.0005333
13:47:47|0.0005333
13:47:48|0.0005333
13:47:49|0.00053326
13:47:50|0.00053326
13:47:50|0.00053326
13:47:51|0.00053326
13:47:53|0.00053326
13:47:53|0.0005334
13:47:54|0.0005334
13:47:56|0.00053404
13:47:57|0.00053403
13:47:58|0.00053367
13:48:00|0.00053386
13:48:00|0.00053386
13:48:02|0.00053439
13:48:03|0.00053439
13:48:04|0.0005341
13:48:05|0.0005341
13:48:06|0.00053413
13:48:07|0.00053439
13:48:08|0.00053439
13:48:09|0.00053443
13:48:09|0.00053443
13:48:10|0.00053439
13:48:12|0.00053431
13:48:13|0.00053433
13:48:14|0.00053438
13:48:15|0.00053438
13:48:16|0.00053438
13:48:17|0.00053437
13:48:18|0.00053437
13:48:19|0.00053437
13:48:20|0.00053398
13:48:21|0.00053436
13:48:22|0.0005343
13:48:23|0.00053407
13:48:24|0.00053439
13:48:25|0.00053439
13:48:26|0.00053437
13:48:27|0.00053437
13:48:28|0.00053424
13:48:29|0.00053422
13:48:30|0.000534
13:48:31|0.000534
13:48:32|0.00053429
13:48:33|0.00053429
13:48:34|0.00053429
13:48:35|0.00053429
13:48:36|0.00053429
13:48:37|0.00053429
13:48:38|0.00053429
13:48:39|0.0005343
13:48:40|0.0005343
13:48:41|0.00053411
13:48:42|0.00053436
13:48:43|0.00053424
13:48:44|0.000534
13:48:45|0.00053392
13:48:46|0.00053392
13:48:47|0.00053392
13:48:48|0.00053392
13:48:49|0.00053392
13:48:50|0.00053392
13:48:51|0.00053392
13:48:52|0.00053392
13:48:53|0.00053411
13:48:54|0.00053429
13:48:55|0.0005342
13:48:57|0.00053429
13:48:57|0.00053395
13:48:58|0.00053429
13:49:00|0.00053429
13:49:01|0.00053429
13:49:02|0.00053429
13:49:03|0.00053429
13:49:04|0.00053429
13:49:05|0.00053429
13:49:06|0.00053429
13:49:08|0.00053428
13:49:08|0.00053412
13:49:09|0.00053428
13:49:10|0.00053411
13:49:11|0.00053411
13:49:12|0.00053411
13:49:13|0.000534
13:49:14|0.000534
13:49:15|0.000534
13:49:16|0.00053411
13:49:17|0.00053411
13:49:18|0.00053411
13:49:19|0.00053411
13:49:20|0.00053411
13:49:21|0.00053411
13:49:22|0.00053411
13:49:23|0.00053411
13:49:24|0.00053383
13:49:25|0.00053383
13:49:26|0.00053383
13:49:27|0.00053383
13:49:28|0.00053409
13:49:29|0.00053409
13:49:30|0.00053409
13:49:31|0.00053411
13:49:32|0.00053411
13:49:33|0.00053411
13:49:34|0.00053411
13:49:35|0.00053411
13:49:36|0.00053411
13:49:37|0.0005341
13:49:38|0.0005341
13:49:40|0.00053409
13:49:40|0.00053409
13:49:41|0.00053409
13:49:42|0.00053409
13:49:43|0.00053401
13:49:44|0.00053405
13:49:45|0.00053372
13:49:46|0.00053372
13:49:47|0.00053372
13:49:48|0.00053372
13:49:49|0.00053372
13:49:50|0.00053372
13:49:51|0.00053372
13:49:52|0.00053358
13:49:53|0.00053356
13:49:54|0.00053356
13:49:55|0.00053357
13:49:57|0.00053372
13:49:58|0.00053372
13:49:59|0.00053372
13:50:00|0.00053394
13:50:01|0.00053394
13:50:03|0.00053394
13:50:04|0.00053357
13:50:05|0.00053357
13:50:06|0.00053372
13:50:07|0.00053372
13:50:08|0.00053369
13:50:09|0.00053369
13:50:10|0.00053369
13:50:11|0.00053369
13:50:12|0.00053369
13:50:13|0.00053363
13:50:14|0.00053363
13:50:15|0.00053363
13:50:16|0.00053363
13:50:17|0.00053363
13:50:18|0.00053363
13:50:19|0.00053363
13:50:20|0.00053363
13:50:21|0.00053363
13:50:22|0.00053363
13:50:23|0.00053345
13:50:24|0.00053345
13:50:25|0.00053358
13:50:26|0.00053358
13:50:27|0.00053358
13:50:28|0.00053358
13:50:29|0.00053359
13:50:30|0.00053358
13:50:31|0.00053358
13:50:32|0.00053358
13:50:33|0.00053358
13:50:34|0.0005335
13:50:35|0.00053357
13:50:36|0.00053358
13:50:37|0.00053358
13:50:38|0.00053358
13:50:39|0.00053358
13:50:40|0.00053358
13:50:41|0.00053358
13:50:42|0.00053358
13:50:43|0.00053358
13:50:44|0.00053359
13:50:45|0.00053358
13:50:46|0.00053359
13:50:47|0.00053359
13:50:48|0.00053359
13:50:49|0.00053359
13:50:50|0.00053359
13:50:51|0.00053359
13:50:52|0.00053358
13:50:53|0.00053358
13:50:54|0.00053358
13:50:55|0.00053358
13:50:56|0.00053359
13:50:57|0.00053359
13:50:58|0.00053359
13:51:00|0.00053359
13:51:00|0.00053359
13:51:01|0.00053359
13:51:02|0.00053359
13:51:04|0.00053358
13:51:05|0.00053358
13:51:05|0.00053344
13:51:07|0.00053355
13:51:08|0.00053355
13:51:09|0.00053358
13:51:10|0.00053358
13:51:11|0.00053351
13:51:12|0.00053351
13:51:13|0.00053359
13:51:14|0.00053359
13:51:15|0.00053359
13:51:16|0.00053359
13:51:17|0.00053359
13:51:18|0.00053359
13:51:19|0.00053359
13:51:20|0.00053359
13:51:21|0.00053359
13:51:22|0.00053359
13:51:23|0.00053359
13:51:24|0.0005334
13:51:25|0.0005334
13:51:26|0.00053325
13:51:27|0.00053325
13:51:28|0.00053325
13:51:29|0.00053325
13:51:31|0.0005333
13:51:31|0.00053328
13:51:32|0.00053334
13:51:33|0.00053334
13:51:34|0.00053334
13:51:35|0.00053334
13:51:36|0.00053334
13:51:37|0.00053339
13:51:38|0.00053356
13:51:39|0.00053356
13:51:40|0.00053356
13:51:41|0.00053356
13:51:42|0.00053356
13:51:43|0.00053356
13:51:44|0.00053356
13:51:45|0.00053356
13:51:46|0.00053339
13:51:47|0.00053325
13:51:48|0.00053334
13:51:49|0.00053334
13:51:50|0.00053334
13:51:51|0.00053334
13:51:52|0.00053334
13:51:54|0.00053334
13:51:54|0.00053334
13:51:55|0.00053334
13:51:56|0.00053333
13:51:57|0.00053348
13:51:59|0.00053348
13:52:00|0.00053348
13:52:01|0.00053348
13:52:02|0.00053348
13:52:03|0.00053348
13:52:04|0.00053339
13:52:06|0.00053339
13:52:06|0.00053339
13:52:08|0.00053348
13:52:08|0.00053348
13:52:10|0.00053348
13:52:10|0.00053348
13:52:11|0.00053348
13:52:13|0.00053358
13:52:14|0.00053358
13:52:15|0.00053351
13:52:16|0.00053351
13:52:16|0.00053351
13:52:17|0.00053355
13:52:19|0.00053355
13:52:20|0.00053355
13:52:20|0.00053355
13:52:21|0.00053355
13:52:23|0.00053355
13:52:23|0.00053355
13:52:25|0.00053347
13:52:25|0.00053334
13:52:27|0.00053347
13:52:28|0.00053347
13:52:29|0.00053347
13:52:30|0.00053347
13:52:30|0.00053347
13:52:31|0.00053334
13:52:33|0.00053334
13:52:34|0.00053348
13:52:35|0.00053348
13:52:36|0.00053348
13:52:37|0.00053342
13:52:38|0.00053344
13:52:39|0.00053338
13:52:40|0.00053338
13:52:41|0.00053338
13:52:42|0.00053338
13:52:43|0.00053338
13:52:44|0.00053338
13:52:45|0.00053338
13:52:46|0.00053342
13:52:47|0.00053342
13:52:48|0.00053342
13:52:49|0.00053344
13:52:50|0.00053359
13:52:51|0.0005338
13:52:52|0.00053362
13:52:53|0.00053362
13:52:54|0.00053364
13:52:55|0.00053367
13:52:56|0.00053366
13:52:57|0.00053365
13:52:58|0.00053365
13:52:59|0.00053369
13:53:00|0.00053369
13:53:01|0.00053363
13:53:03|0.000534
13:53:04|0.000534
13:53:05|0.000534
13:53:05|0.000534
13:53:07|0.00053406
13:53:08|0.00053408
13:53:09|0.00053409
13:53:10|0.0005341
13:53:11|0.00053413
13:53:12|0.00053412
13:53:13|0.00053412
13:53:14|0.00053412
13:53:15|0.00053422
13:53:16|0.00053428
13:53:17|0.00053428
13:53:17|0.00053383
13:53:18|0.00053383
13:53:20|0.00053396
13:53:20|0.00053396
13:53:22|0.00053396
13:53:22|0.000534
13:53:23|0.000534
13:53:25|0.00053377
13:53:26|0.00053378
13:53:27|0.00053378
13:53:28|0.00053378
13:53:29|0.00053422
13:53:30|0.00053414
13:53:31|0.00053422
13:53:32|0.00053429
13:53:33|0.00053429
13:53:34|0.00053431
13:53:35|0.00053432
13:53:36|0.00053437
13:53:37|0.00053397
13:53:38|0.00053414
13:53:39|0.00053432
13:53:40|0.0005342
13:53:41|0.0005345
13:53:42|0.0005345
13:53:43|0.00053455
13:53:44|0.00053455
13:53:45|0.00053455
13:53:46|0.00053412
13:53:47|0.00053396
13:53:48|0.00053397
13:53:49|0.00053411
13:53:50|0.00053411
13:53:51|0.00053407
13:53:52|0.00053407
13:53:53|0.00053407
13:53:54|0.00053407
13:53:55|0.00053439
13:53:56|0.00053434
13:53:57|0.00053445
13:53:58|0.00053445
13:53:59|0.00053445
13:54:00|0.00053445
13:54:01|0.00053445
13:54:03|0.00053411
13:54:03|0.00053411
13:54:04|0.00053438
13:54:05|0.00053411
13:54:06|0.0005343
13:54:07|0.0005343
13:54:08|0.0005343
13:54:09|0.00053412
13:54:10|0.00053414
13:54:11|0.00053414
13:54:12|0.0005343
13:54:13|0.0005343
13:54:14|0.0005342
13:54:15|0.00053438
13:54:16|0.00053438
13:54:17|0.00053433
13:54:18|0.00053432
13:54:19|0.00053432
13:54:20|0.00053432
13:54:21|0.00053427
13:54:22|0.00053425
13:54:23|0.00053439
13:54:24|0.0005343
13:54:25|0.00053425
13:54:26|0.00053425
13:54:27|0.00053437
13:54:28|0.00053437
13:54:29|0.00053434
13:54:30|0.00053434
13:54:31|0.00053434
13:54:32|0.00053434
13:54:33|0.0005342
13:54:34|0.00053437
13:54:35|0.00053443
13:54:36|0.00053437
13:54:38|0.00053414
13:54:38|0.00053414
13:54:40|0.00053414
13:54:40|0.00053402
13:54:42|0.00053393
13:54:43|0.0005341
13:54:43|0.0005341
13:54:44|0.00053401
13:54:46|0.00053401
13:54:47|0.00053401
13:54:48|0.00053401
13:54:49|0.000534
13:54:49|0.00053373
13:54:50|0.00053373
13:54:51|0.000534
13:54:53|0.00053401
13:54:53|0.00053392
13:54:54|0.00053392
13:54:56|0.00053392
13:54:56|0.00053401
13:54:57|0.00053401
13:54:58|0.00053393
13:55:00|0.00053428
13:55:01|0.00053396
13:55:02|0.00053455
13:55:03|0.00053422
13:55:04|0.00053422
13:55:05|0.00053422
13:55:06|0.00053422
13:55:07|0.00053459
13:55:08|0.00053427
13:55:09|0.00053432
13:55:10|0.00053436
13:55:11|0.00053445
13:55:12|0.0005345
13:55:12|0.0005345
13:55:14|0.00053459
13:55:15|0.00053425
13:55:16|0.00053435
13:55:17|0.00053435
13:55:18|0.00053435
13:55:19|0.00053435
13:55:20|0.0005346
13:55:21|0.0005346
13:55:22|0.00053476
13:55:23|0.00053477
13:55:24|0.00053497
13:55:25|0.00053466
13:55:26|0.00053499
13:55:27|0.00053446
13:55:28|0.00053446
13:55:29|0.0005347
13:55:30|0.00053451
13:55:31|0.00053451
13:55:32|0.00053441
13:55:33|0.00053441
13:55:34|0.00053441
13:55:35|0.00053441
13:55:36|0.00053441
13:55:37|0.00053441
13:55:38|0.00053446
13:55:39|0.00053465
13:55:40|0.00053465
13:55:41|0.0005347
13:55:42|0.0005347
13:55:43|0.0005347
13:55:44|0.0005347
13:55:45|0.0005347
13:55:46|0.00053446
13:55:47|0.00053465
13:55:48|0.00053464
13:55:49|0.00053447
13:55:50|0.00053447
13:55:51|0.00053447
13:55:52|0.00053447
13:55:53|0.00053447
13:55:54|0.00053447
13:55:55|0.00053447
13:55:56|0.00053447
13:55:57|0.00053447
13:55:58|0.00053447
13:55:59|0.00053447
13:56:00|0.00053447
13:56:01|0.00053447
13:56:02|0.00053436
13:56:03|0.00053436
13:56:05|0.00053436
13:56:05|0.00053438
13:56:06|0.00053437
13:56:08|0.00053437
13:56:09|0.00053437
13:56:10|0.00053441
13:56:11|0.00053441
13:56:12|0.00053441
13:56:13|0.00053441
13:56:14|0.00053439
13:56:15|0.00053439
13:56:16|0.00053439
13:56:17|0.00053447
13:56:18|0.00053463
13:56:18|0.00053463
13:56:20|0.00053463
13:56:21|0.00053442
13:56:22|0.00053442
13:56:23|0.00053442
13:56:24|0.00053447
13:56:25|0.00053443
13:56:26|0.00053447
13:56:26|0.00053447
13:56:28|0.00053447
13:56:29|0.00053447
13:56:30|0.00053447
13:56:31|0.00053447
13:56:32|0.00053447
13:56:33|0.00053441
13:56:34|0.00053437
13:56:35|0.00053437
13:56:36|0.00053437
13:56:36|0.00053437
13:56:38|0.00053446
13:56:39|0.00053446
13:56:40|0.00053446
13:56:41|0.00053446
13:56:42|0.00053446
13:56:43|0.00053446
13:56:44|0.00053446
13:56:45|0.00053446
13:56:46|0.00053436
13:56:47|0.00053436
13:56:48|0.00053436
13:56:49|0.00053436
13:56:50|0.00053436
13:56:51|0.00053478
13:56:52|0.00053478
13:56:53|0.00053478
13:56:54|0.00053478
13:56:55|0.00053478
13:56:56|0.00053448
13:56:57|0.00053448
13:56:58|0.00053448
13:56:59|0.00053448
13:57:00|0.00053448
13:57:01|0.0005345
13:57:02|0.00053461
13:57:03|0.00053452
13:57:04|0.00053452
13:57:05|0.00053452
13:57:06|0.00053452
13:57:07|0.00053452
13:57:08|0.00053452
13:57:09|0.0005342
13:57:10|0.00053409
13:57:11|0.00053409
13:57:12|0.00053409
13:57:14|0.00053409
13:57:14|0.00053408
13:57:15|0.00053408
13:57:16|0.00053408
13:57:17|0.0005341
13:57:18|0.0005341
13:57:19|0.0005341
13:57:20|0.0005341
13:57:22|0.0005341
13:57:23|0.00053409
13:57:24|0.00053403
13:57:24|0.00053403
13:57:25|0.00053408
13:57:27|0.0005341
13:57:27|0.0005341
13:57:28|0.0005341
13:57:30|0.00053408
13:57:30|0.00053408
13:57:31|0.00053408
13:57:33|0.00053393
13:57:34|0.00053392
13:57:35|0.00053373
13:57:36|0.00053366
13:57:36|0.00053381
13:57:38|0.00053381
13:57:39|0.0005338
13:57:40|0.0005338
13:57:41|0.0005338
13:57:42|0.0005338
13:57:43|0.00053365
13:57:44|0.00053365
13:57:44|0.00053367
13:57:46|0.00053374
13:57:47|0.00053374
13:57:48|0.00053374
13:57:49|0.00053381
13:57:50|0.00053381
13:57:50|0.0005338
13:57:52|0.0005338
13:57:53|0.00053391
13:57:54|0.00053391
13:57:55|0.00053391
13:57:56|0.00053391
13:57:56|0.00053391
13:57:57|0.00053381
13:57:58|0.00053373
13:57:59|0.00053366
13:58:00|0.00053351
13:58:02|0.00053351
13:58:02|0.00053351
13:58:03|0.00053351
13:58:04|0.00053359
13:58:06|0.00053359
13:58:07|0.00053359
13:58:08|0.00053359
13:58:09|0.00053359
13:58:11|0.00053359
13:58:11|0.00053359
13:58:12|0.00053355
13:58:13|0.00053324
13:58:14|0.00053324
13:58:15|0.00053333
13:58:16|0.00053333
13:58:17|0.00053323
13:58:18|0.00053323
13:58:19|0.00053323
13:58:20|0.00053351
13:58:21|0.00053351
13:58:23|0.00053321
13:58:23|0.00053321
13:58:25|0.00053321
13:58:26|0.00053321
13:58:27|0.0005332
13:58:27|0.00053347
13:58:28|0.00053342
13:58:29|0.00053342
13:58:30|0.00053329
13:58:31|0.00053329
13:58:33|0.0005333
13:58:34|0.0005333
13:58:34|0.0005333
13:58:35|0.00053325
13:58:37|0.00053325
13:58:37|0.00053328
13:58:38|0.00053328
13:58:39|0.00053328
13:58:40|0.00053333
13:58:41|0.00053355
13:58:42|0.00053355
13:58:43|0.00053355
13:58:44|0.00053355
13:58:45|0.0005337
13:58:47|0.0005337
13:58:47|0.00053367
13:58:48|0.00053355
13:58:49|0.00053355
13:58:51|0.00053355
13:58:51|0.00053342
13:58:53|0.00053342
13:58:53|0.00053301
13:58:54|0.00053301
13:58:55|0.00053301
13:58:56|0.00053301
13:58:58|0.00053356
13:58:58|0.00053334
13:58:59|0.00053334
13:59:00|0.00053338
13:59:01|0.00053338
13:59:02|0.00053338
13:59:03|0.00053338
13:59:04|0.00053338
13:59:05|0.00053352
13:59:06|0.00053352
13:59:08|0.00053349
13:59:09|0.00053349
13:59:09|0.00053349
13:59:11|0.00053338
13:59:12|0.00053338
13:59:12|0.00053338
13:59:15|0.00053338
13:59:15|0.00053338
13:59:16|0.00053338
13:59:17|0.00053338
13:59:18|0.00053338
13:59:19|0.00053338
13:59:20|0.00053337
13:59:21|0.00053337
13:59:22|0.00053338
13:59:24|0.00053338
13:59:24|0.00053349
13:59:25|0.00053349
13:59:26|0.00053348
13:59:27|0.00053324
13:59:28|0.00053324
13:59:29|0.00053324
13:59:30|0.00053324
13:59:31|0.00053339
13:59:33|0.00053339
13:59:33|0.00053339
13:59:34|0.00053339
13:59:35|0.00053339
13:59:36|0.00053339
13:59:37|0.00053339
13:59:38|0.00053339
13:59:39|0.00053343
13:59:40|0.00053349
13:59:41|0.00053349
13:59:42|0.00053349
13:59:43|0.00053349
13:59:44|0.00053349
13:59:45|0.00053362
13:59:46|0.0005335
13:59:47|0.0005336
13:59:48|0.00053339
13:59:49|0.00053339
13:59:50|0.00053339
13:59:51|0.00053339
13:59:52|0.00053339
13:59:53|0.00053339
13:59:54|0.00053339
13:59:56|0.00053339
13:59:56|0.00053339
13:59:57|0.00053339
13:59:58|0.00053339
13:59:59|0.00053339
14:00:00|0.00053359
14:00:01|0.00053342
14:00:02|0.00053342
14:00:03|0.00053342
14:00:04|0.00053355
14:00:05|0.00053355
14:00:07|0.00053355
14:00:08|0.00053355
14:00:09|0.00053346
14:00:10|0.00053338
14:00:11|0.00053338
14:00:12|0.00053338
14:00:13|0.00053339
14:00:14|0.00053339
14:00:15|0.00053339
14:00:16|0.00053342
14:00:17|0.00053342
14:00:18|0.00053342
14:00:19|0.00053342
14:00:20|0.00053342
14:00:21|0.00053342
14:00:22|0.00053342
14:00:23|0.00053342
14:00:25|0.00053341
14:00:25|0.00053341
14:00:26|0.0005334
14:00:27|0.00053342
14:00:28|0.00053338
14:00:29|0.00053338
14:00:30|0.00053334
14:00:31|0.00053334
14:00:32|0.00053316
14:00:33|0.00053316
14:00:34|0.00053337
14:00:35|0.00053339
14:00:36|0.00053339
14:00:37|0.00053339
14:00:38|0.00053339
14:00:39|0.00053339
14:00:40|0.00053339
14:00:41|0.00053339
14:00:42|0.00053339
14:00:43|0.00053339
14:00:44|0.00053339
14:00:45|0.00053339
14:00:46|0.00053341
14:00:47|0.00053337
14:00:48|0.00053337
14:00:49|0.00053337
14:00:50|0.00053339
14:00:51|0.00053339
14:00:52|0.00053339
14:00:53|0.00053339
14:00:54|0.00053339
14:00:55|0.00053339
14:00:56|0.00053339
14:00:57|0.00053339
14:00:58|0.00053339
14:00:59|0.00053339
14:01:00|0.00053339
14:01:01|0.00053354
14:01:02|0.00053354
14:01:03|0.00053354
14:01:05|0.00053339
14:01:05|0.00053339
14:01:06|0.00053332
14:01:08|0.00053332
14:01:09|0.00053332
14:01:10|0.00053336
14:01:12|0.00053336
14:01:12|0.00053336
14:01:13|0.00053336
14:01:14|0.00053336
14:01:15|0.00053332
14:01:16|0.00053332
14:01:17|0.00053332
14:01:18|0.00053336
14:01:19|0.00053336
14:01:20|0.00053336
14:01:21|0.00053336
14:01:22|0.00053336
14:01:23|0.00053336
14:01:24|0.00053332
14:01:25|0.00053332
14:01:26|0.00053332
14:01:27|0.00053332
14:01:28|0.00053332
14:01:29|0.00053323
14:01:30|0.00053323
14:01:31|0.00053332
14:01:32|0.00053332
14:01:33|0.00053332
14:01:34|0.00053332
14:01:35|0.0005333
14:01:36|0.00053329
14:01:37|0.00053329
14:01:38|0.00053329
14:01:39|0.00053329
14:01:40|0.0005323
14:01:41|0.00053256
14:01:42|0.00053228
14:01:43|0.00053228
14:01:44|0.00053265
14:01:45|0.0005325
14:01:46|0.0005325
14:01:47|0.00053251
14:01:48|0.00053251
14:01:49|0.00053251
14:01:50|0.0005326
14:01:51|0.0005326
14:01:52|0.0005326
14:01:53|0.0005326
14:01:54|0.00053234
14:01:55|0.00053295
14:01:56|0.00053295
14:01:57|0.00053285
14:01:58|0.00053318
14:01:59|0.00053286
14:02:00|0.00053286
14:02:01|0.00053286
14:02:02|0.00053286
14:02:03|0.00053295
14:02:04|0.00053296
14:02:05|0.00053296
14:02:06|0.0005328
14:02:07|0.0005328
14:02:09|0.0005328
14:02:10|0.0005328
14:02:11|0.0005328
14:02:11|0.0005328
14:02:13|0.0005326
14:02:14|0.00053265
14:02:15|0.00053265
14:02:16|0.00053265
14:02:17|0.00053272
14:02:18|0.00053279
14:02:19|0.00053286
14:02:20|0.00053286
14:02:21|0.00053321
14:02:22|0.00053295
14:02:23|0.00053295
14:02:24|0.00053295
14:02:25|0.00053295
14:02:26|0.00053295
14:02:27|0.00053296
14:02:28|0.00053267
14:02:29|0.0005325
14:02:30|0.0005325
14:02:31|0.00053271
14:02:32|0.00053271
14:02:33|0.00053271
14:02:35|0.00053271
14:02:35|0.00053271
14:02:36|0.0005325
14:02:37|0.00053258
14:02:38|0.00053258
14:02:39|0.00053258
14:02:40|0.00053258
14:02:41|0.00053258
14:02:42|0.00053258
14:02:43|0.00053226
14:02:44|0.00053226
14:02:45|0.00053226
14:02:46|0.00053258
14:02:47|0.00053258
14:02:48|0.00053258
14:02:49|0.00053216
14:02:50|0.0005319
14:02:51|0.0005319
14:02:52|0.0005319
14:02:53|0.0005319
14:02:54|0.00053189
14:02:55|0.00053251
14:02:56|0.00053246
14:02:57|0.00053215
14:02:58|0.00053215
14:02:59|0.00053215
14:03:00|0.00053215
14:03:01|0.00053215
14:03:02|0.00053215
14:03:03|0.00053216
14:03:04|0.00053216
14:03:05|0.00053216
14:03:06|0.00053216
14:03:07|0.000532
14:03:08|0.000532
14:03:10|0.000532
14:03:11|0.00053215
14:03:12|0.00053214
14:03:13|0.00053215
14:03:14|0.00053215
14:03:15|0.00053215
14:03:16|0.00053211
14:03:17|0.00053211
14:03:18|0.00053215
14:03:19|0.00053215
14:03:20|0.00053215
14:03:22|0.00053215
14:03:22|0.00053215
14:03:23|0.00053215
14:03:24|0.00053214
14:03:25|0.00053211
14:03:26|0.00053211
14:03:28|0.00053211
14:03:28|0.00053211
14:03:30|0.00053201
14:03:31|0.0005321
14:03:32|0.00053201
14:03:33|0.00053201
14:03:34|0.0005321
14:03:35|0.0005321
14:03:35|0.0005321
14:03:37|0.00053227
14:03:38|0.00053227
14:03:38|0.00053227
14:03:40|0.00053224
14:03:41|0.00053225
14:03:41|0.00053225
14:03:42|0.00053219
14:03:43|0.00053221
14:03:44|0.00053221
14:03:46|0.00053221
14:03:47|0.00053225
14:03:48|0.00053225
14:03:48|0.00053225
14:03:50|0.00053239
14:03:51|0.00053239
14:03:51|0.00053239
14:03:52|0.00053239
14:03:53|0.00053239
14:03:55|0.00053227
14:03:56|0.00053227
14:03:56|0.00053227
14:03:58|0.00053239
14:03:59|0.0005323
14:03:59|0.0005323
14:04:01|0.0005323
14:04:02|0.0005323
14:04:02|0.0005323
14:04:04|0.0005323
14:04:05|0.0005323
14:04:06|0.0005321
14:04:06|0.00053222
14:04:08|0.00053222
14:04:09|0.00053222
14:04:10|0.00053222
14:04:11|0.00053222
14:04:12|0.00053222
14:04:14|0.00053221
14:04:15|0.00053215
14:04:16|0.00053215
14:04:17|0.00053217
14:04:18|0.00053215
14:04:19|0.00053215
14:04:19|0.00053215
14:04:21|0.00053215
14:04:22|0.00053215
14:04:23|0.00053215
14:04:23|0.00053205
14:04:25|0.00053207
14:04:26|0.00053217
14:04:27|0.00053227
14:04:28|0.00053227
14:04:29|0.00053227
14:04:30|0.00053227
14:04:31|0.00053227
14:04:32|0.00053231
14:04:33|0.00053231
14:04:34|0.00053221
14:04:35|0.00053221
14:04:36|0.00053235
14:04:37|0.00053228
14:04:38|0.00053228
14:04:39|0.00053228
14:04:40|0.00053228
14:04:41|0.00053228
14:04:42|0.00053229
14:04:43|0.00053229
14:04:44|0.00053228
14:04:45|0.0005323
14:04:46|0.0005323
14:04:47|0.0005323
14:04:48|0.00053236
14:04:49|0.00053236
14:04:50|0.00053234
14:04:51|0.00053234
14:04:53|0.00053234
14:04:53|0.00053234
14:04:54|0.00053237
14:04:55|0.00053237
14:04:56|0.00053237
14:04:57|0.00053251
14:04:58|0.00053251
14:04:59|0.00053251
14:05:00|0.00053272
14:05:01|0.00053272
14:05:02|0.00053264
14:05:03|0.00053264
14:05:04|0.00053264
14:05:05|0.00053264
14:05:06|0.00053264
14:05:07|0.00053269
14:05:08|0.00053269
14:05:09|0.00053289
14:05:10|0.00053274
14:05:12|0.00053274
14:05:13|0.00053274
14:05:14|0.00053274
14:05:15|0.0005326
14:05:16|0.0005326
14:05:17|0.0005326
14:05:18|0.0005326
14:05:19|0.0005326
14:05:20|0.0005326
14:05:22|0.00053258
14:05:22|0.00053258
14:05:23|0.00053255
14:05:24|0.00053255
14:05:26|0.00053255
14:05:26|0.00053255
14:05:27|0.00053255
14:05:28|0.00053254
14:05:29|0.00053254
14:05:30|0.00053252
14:05:31|0.00053233
14:05:32|0.00053252
14:05:33|0.00053235
14:05:34|0.00053235
14:05:35|0.00053261
14:05:36|0.00053261
14:05:37|0.00053253
14:05:38|0.00053253
14:05:39|0.00053253
14:05:40|0.00053253
14:05:41|0.00053246
14:05:42|0.00053246
14:05:43|0.00053231
14:05:44|0.00053231
14:05:45|0.00053231
14:05:46|0.00053231
14:05:47|0.00053231
14:05:48|0.00053231
14:05:49|0.00053231
14:05:50|0.00053237
14:05:51|0.00053237
14:05:52|0.00053237
14:05:53|0.00053237
14:05:54|0.00053237
14:05:55|0.00053247
14:05:56|0.00053247
14:05:57|0.00053247
14:05:58|0.00053247
14:05:59|0.00053247
14:06:00|0.00053247
14:06:01|0.00053247
14:06:02|0.00053247
14:06:03|0.00053247
14:06:04|0.00053247
14:06:05|0.00053247
14:06:06|0.00053236
14:06:07|0.00053247
14:06:08|0.00053247
14:06:09|0.00053247
14:06:10|0.00053247
14:06:11|0.00053247
14:06:13|0.00053247
14:06:14|0.00053247
14:06:15|0.00053247
14:06:16|0.00053251
14:06:17|0.00053245
14:06:18|0.00053237
14:06:19|0.00053243
14:06:20|0.00053233
14:06:21|0.00053246
14:06:22|0.00053246
14:06:23|0.00053246
14:06:24|0.00053235
14:06:26|0.00053235
14:06:26|0.00053247
14:06:27|0.00053247
14:06:28|0.00053247
14:06:29|0.00053217
14:06:30|0.00053215
14:06:31|0.00053201
14:06:32|0.00053201
14:06:33|0.00053201
14:06:34|0.00053201
14:06:35|0.00053201
14:06:36|0.00053201
14:06:37|0.000532
14:06:38|0.00053203
14:06:39|0.00053203
14:06:40|0.00053208
14:06:41|0.00053206
14:06:42|0.000532
14:06:43|0.00053196
14:06:44|0.00053193
14:06:45|0.00053181
14:06:46|0.0005317
14:06:47|0.0005313
14:06:48|0.00053127
14:06:49|0.00053127
14:06:50|0.00053151
14:06:51|0.00053151
14:06:52|0.00053151
14:06:54|0.00053165
14:06:54|0.00053184
14:06:55|0.00053184
14:06:56|0.00053184
14:06:57|0.00053184
14:06:58|0.00053178
14:06:59|0.00053145
14:07:00|0.00053145
14:07:01|0.00053145
14:07:02|0.00053151
14:07:03|0.00053162
14:07:04|0.00053152
14:07:06|0.00053152
14:07:07|0.00053152
14:07:07|0.00053152
14:07:08|0.00053145
14:07:09|0.00053138
14:07:10|0.00053138
14:07:11|0.00053145
14:07:13|0.0005315
14:07:14|0.0005316
14:07:15|0.0005316
14:07:16|0.0005316
14:07:17|0.00053154
14:07:19|0.0005315
14:07:19|0.0005315
14:07:21|0.0005315
14:07:22|0.0005315
14:07:22|0.00053165
14:07:24|0.00053149
14:07:25|0.00053145
14:07:26|0.00053153
14:07:27|0.00053131
14:07:28|0.00053125
14:07:29|0.00053124
14:07:30|0.00053124
14:07:31|0.00053124
14:07:32|0.00053124
14:07:33|0.00053124
14:07:34|0.00053128
14:07:35|0.00053128
14:07:36|0.00053128
14:07:37|0.00053128
14:07:38|0.00053129
14:07:39|0.00053124
14:07:40|0.00053124
14:07:41|0.00053124
14:07:42|0.00053111
14:07:43|0.0005313
14:07:44|0.0005315
14:07:45|0.00053145
14:07:46|0.00053131
14:07:47|0.00053131
14:07:48|0.00053154
14:07:49|0.00053154
14:07:50|0.00053144
14:07:51|0.00053144
14:07:52|0.00053164
14:07:53|0.00053148
14:07:54|0.00053152
14:07:55|0.0005315
14:07:56|0.0005315
14:07:57|0.00053153
14:07:58|0.00053153
14:07:59|0.00053153
14:08:01|0.00053147
14:08:01|0.00053147
14:08:03|0.00053144
14:08:03|0.00053144
14:08:04|0.00053141
14:08:05|0.00053141
14:08:07|0.00053153
14:08:07|0.00053153
14:08:08|0.00053153
14:08:10|0.00053154
14:08:10|0.00053151
14:08:12|0.00053123
14:08:13|0.00053149
14:08:14|0.00053149
14:08:15|0.00053149
14:08:16|0.00053149
14:08:17|0.0005316
14:08:18|0.00053156
14:08:19|0.00053156
14:08:20|0.00053156
14:08:21|0.00053156
14:08:22|0.0005316
14:08:23|0.00053178
14:08:24|0.00053164
14:08:25|0.00053166
14:08:26|0.00053166
14:08:27|0.00053166
14:08:28|0.00053153
14:08:29|0.00053153
14:08:30|0.00053155
14:08:31|0.00053155
14:08:32|0.00053156
14:08:33|0.00053156
14:08:35|0.00053156
14:08:35|0.00053156
14:08:36|0.00053156
14:08:37|0.00053156
14:08:38|0.00053156
14:08:39|0.00053153
14:08:40|0.00053153
14:08:41|0.00053156
14:08:42|0.00053144
14:08:43|0.00053151
14:08:44|0.00053151
14:08:45|0.0005315
14:08:46|0.00053155
14:08:47|0.00053155
14:08:48|0.00053151
14:08:49|0.00053151
14:08:50|0.00053151
14:08:51|0.00053149
14:08:52|0.00053149
14:08:53|0.00053149
14:08:54|0.00053149
14:08:55|0.00053132
14:08:56|0.00053131
14:08:57|0.00053131
14:08:58|0.00053131
14:08:59|0.00053131
14:09:00|0.00053151
14:09:01|0.00053151
14:09:03|0.00053151
14:09:03|0.00053151
14:09:04|0.00053151
14:09:05|0.00053151
14:09:06|0.00053151
14:09:08|0.00053151
14:09:08|0.00053151
14:09:09|0.00053151
14:09:10|0.00053151
14:09:11|0.0005315
14:09:13|0.0005315
14:09:13|0.0005315
14:09:14|0.00053155
14:09:16|0.00053153
14:09:17|0.0005317
14:09:18|0.00053162
14:09:19|0.00053166
14:09:21|0.00053166
14:09:21|0.00053166
14:09:22|0.00053166
14:09:23|0.00053166
14:09:24|0.00053166
14:09:25|0.00053166
14:09:26|0.00053184
14:09:27|0.00053184
14:09:28|0.00053163
14:09:30|0.00053163
14:09:30|0.00053164
14:09:31|0.00053164
14:09:32|0.00053164
14:09:33|0.00053164
14:09:34|0.00053164
14:09:35|0.00053183
14:09:36|0.00053183
14:09:37|0.00053183
14:09:38|0.00053169
14:09:40|0.00053183
14:09:41|0.00053169
14:09:42|0.00053163
14:09:43|0.00053156
14:09:43|0.00053156
14:09:44|0.00053154
14:09:45|0.00053154
14:09:46|0.00053148
14:09:47|0.00053148
14:09:49|0.00053148
14:09:50|0.00053142
14:09:50|0.00053142
14:09:51|0.00053139
14:09:53|0.00053147
14:09:54|0.00053147
14:09:55|0.00053147
14:09:56|0.00053147
14:09:57|0.00053147
14:09:58|0.0005314
14:09:59|0.00053129
14:10:00|0.00053128
14:10:01|0.00053111
14:10:02|0.00053111
14:10:03|0.00053111
14:10:04|0.00053119
14:10:05|0.00053117
14:10:06|0.00053117
14:10:07|0.00053117
14:10:08|0.00053117
14:10:09|0.00053117
14:10:10|0.00053117
14:10:11|0.00053129
14:10:13|0.00053132
14:10:13|0.00053132
14:10:14|0.00053132
14:10:15|0.00053132
14:10:17|0.00053163
14:10:18|0.00053165
14:10:19|0.00053163
14:10:20|0.00053163
14:10:21|0.00053163
14:10:22|0.00053163
14:10:23|0.00053147
14:10:24|0.00053147
14:10:25|0.00053147
14:10:26|0.00053136
14:10:27|0.00053138
14:10:28|0.00053138
14:10:29|0.00053158
14:10:30|0.0005314
14:10:31|0.0005312
14:10:32|0.00053149
14:10:33|0.00053149
14:10:34|0.00053117
14:10:36|0.00053117
14:10:36|0.00053117
14:10:37|0.00053137
14:10:38|0.00053113
14:10:39|0.00053133
14:10:40|0.00053133
14:10:41|0.00053133
14:10:42|0.00053133
14:10:43|0.00053117
14:10:44|0.00053117
14:10:45|0.00053129
14:10:47|0.00053129
14:10:47|0.00053137
14:10:48|0.00053133
14:10:49|0.00053133
14:10:50|0.00053132
14:10:52|0.00053132
14:10:52|0.00053145
14:10:53|0.00053145
14:10:54|0.00053145
14:10:55|0.00053145
14:10:57|0.00053131
14:10:57|0.00053131
14:10:58|0.00053131
14:10:59|0.00053131
14:11:00|0.00053131
14:11:01|0.00053131
14:11:02|0.00053131
14:11:03|0.00053131
14:11:04|0.00053131
14:11:05|0.00053131
14:11:06|0.00053131
14:11:08|0.00053131
14:11:08|0.00053144
14:11:09|0.00053144
14:11:10|0.00053131
14:11:11|0.00053144
14:11:12|0.00053183
14:11:13|0.00053164
14:11:14|0.00053166
14:11:15|0.00053166
14:11:16|0.00053166
14:11:18|0.00053184
14:11:19|0.00053175
14:11:20|0.00053175
14:11:21|0.00053175
14:11:22|0.00053175
14:11:23|0.00053175
14:11:24|0.00053158
14:11:25|0.00053158
14:11:26|0.00053158
14:11:28|0.00053158
14:11:29|0.00053158
14:11:30|0.00053166
14:11:31|0.00053166
14:11:32|0.00053166
14:11:33|0.00053182
14:11:34|0.00053184
14:11:34|0.00053184
14:11:36|0.00053184
14:11:37|0.0005319
14:11:37|0.0005319
14:11:38|0.00053191
14:11:40|0.00053191
14:11:40|0.00053191
14:11:42|0.00053166
14:11:42|0.0005314
14:11:44|0.00053161
14:11:45|0.00053157
14:11:46|0.00053157
14:11:46|0.00053157
14:11:48|0.00053157
14:11:48|0.00053157
14:11:50|0.00053143
14:11:50|0.00053165
14:11:51|0.00053165
14:11:52|0.00053141
14:11:53|0.00053141
14:11:55|0.00053141
14:11:56|0.00053157
14:11:56|0.00053159
14:11:58|0.00053159
14:11:58|0.00053159
14:11:59|0.00053159
14:12:01|0.00053159
14:12:02|0.00053152
14:12:02|0.00053156
14:12:03|0.00053156
14:12:04|0.00053156
14:12:06|0.00053157
14:12:07|0.00053157
14:12:07|0.00053157
14:12:08|0.00053157
14:12:09|0.00053143
14:12:11|0.00053143
14:12:11|0.00053156
14:12:13|0.00053155
14:12:13|0.00053155
14:12:15|0.00053155
14:12:16|0.0005315
14:12:16|0.0005315
14:12:18|0.00053152
14:12:19|0.00053152
14:12:20|0.00053152
14:12:21|0.00053152
14:12:22|0.00053152
14:12:23|0.00053152
14:12:25|0.00053152
14:12:26|0.00053152
14:12:27|0.00053152
14:12:28|0.00053152
14:12:29|0.00053151
14:12:29|0.00053151
14:12:31|0.00053151
14:12:32|0.00053152
14:12:33|0.00053154
14:12:34|0.00053154
14:12:35|0.00053132
14:12:36|0.00053152
14:12:37|0.00053146
14:12:38|0.00053132
14:12:39|0.00053141
14:12:39|0.00053141
14:12:41|0.00053141
14:12:42|0.00053141
14:12:43|0.00053141
14:12:44|0.00053141
14:12:45|0.00053141
14:12:46|0.00053141
14:12:47|0.00053141
14:12:48|0.00053141
14:12:49|0.00053141
14:12:50|0.00053139
14:12:51|0.00053139
14:12:52|0.00053139
14:12:53|0.00053139
14:12:54|0.00053139
14:12:55|0.00053139
14:12:56|0.00053141
14:12:57|0.00053141
14:12:58|0.00053141
14:12:59|0.00053141
14:13:00|0.00053141
14:13:01|0.00053139
14:13:02|0.00053143
14:13:03|0.00053143
14:13:04|0.00053143
14:13:05|0.00053143
14:13:06|0.00053143
14:13:07|0.00053143
14:13:08|0.00053157
14:13:09|0.00053145
14:13:10|0.00053165
14:13:11|0.00053165
14:13:12|0.00053158
14:13:13|0.00053158
14:13:14|0.00053103
14:13:15|0.00053103
14:13:16|0.0005311
14:13:17|0.00053101
14:13:18|0.00053108
14:13:19|0.00053108
14:13:21|0.00053108
14:13:22|0.00053102
14:13:23|0.00053102
14:13:24|0.00053112
14:13:25|0.00053112
14:13:26|0.00053112
14:13:27|0.00053106
14:13:28|0.00053115
14:13:29|0.0005312
14:13:30|0.0005312
14:13:31|0.0005312
14:13:32|0.00053156
14:13:33|0.00053158
14:13:34|0.00053154
14:13:35|0.00053154
14:13:36|0.00053156
14:13:37|0.00053156
14:13:38|0.00053158
14:13:39|0.00053158
14:13:40|0.00053157
14:13:41|0.00053157
14:13:42|0.00053157
14:13:43|0.00053157
14:13:44|0.00053157
14:13:45|0.00053146
14:13:46|0.00053146
14:13:47|0.00053146
14:13:48|0.00053146
14:13:49|0.00053146
14:13:50|0.00053156
14:13:51|0.00053156
14:13:52|0.00053156
14:13:53|0.00053156
14:13:54|0.00053156
14:13:55|0.00053146
14:13:56|0.00053146
14:13:57|0.00053146
14:13:58|0.00053148
14:13:59|0.00053149
14:14:00|0.00053149
14:14:01|0.0005312
14:14:02|0.00053143
14:14:03|0.00053143
14:14:04|0.00053143
14:14:05|0.00053143
14:14:06|0.00053134
14:14:07|0.00053134
14:14:08|0.00053134
14:14:09|0.00053134
14:14:10|0.00053144
14:14:11|0.00053144
14:14:12|0.00053144
14:14:13|0.00053146
14:14:14|0.00053146
14:14:15|0.00053146
14:14:16|0.00053146
14:14:17|0.00053146
14:14:18|0.00053146
14:14:19|0.00053146
14:14:20|0.00053134
14:14:21|0.00053139
14:14:23|0.00053139
14:14:23|0.00053137
14:14:24|0.00053134
14:14:26|0.00053136
14:14:27|0.00053135
14:14:28|0.00053135
14:14:29|0.00053121
14:14:30|0.00053108
14:14:30|0.00053108
14:14:31|0.0005312
14:14:33|0.00053164
14:14:34|0.00053164
14:14:35|0.00053133
14:14:36|0.00053118
14:14:37|0.00053128
14:14:38|0.00053128
14:14:39|0.00053128
14:14:40|0.00053128
14:14:41|0.00053128
14:14:42|0.00053128
14:14:43|0.00053128
14:14:45|0.00053128
14:14:45|0.00053128
14:14:46|0.00053128
14:14:47|0.00053107
14:14:48|0.00053107
14:14:49|0.00053107
14:14:50|0.00053107
14:14:51|0.00053107
14:14:52|0.00053102
14:14:53|0.00053102
14:14:54|0.00053102
14:14:55|0.00053102
14:14:56|0.00053102
14:14:57|0.00053102
14:14:58|0.00053102
14:14:59|0.00053088
14:15:00|0.00053088
14:15:01|0.00053072
14:15:02|0.00053072
14:15:03|0.00053072
14:15:04|0.00053072
14:15:05|0.00053072
14:15:06|0.00053072
14:15:07|0.00053072
14:15:08|0.00053072
14:15:09|0.00053072
14:15:10|0.00053072
14:15:11|0.00053074
14:15:12|0.00053073
14:15:13|0.00053073
14:15:14|0.00053073
14:15:15|0.00053073
14:15:16|0.00053072
14:15:17|0.00053062
14:15:18|0.00053071
14:15:19|0.00053069
14:15:20|0.00053069
14:15:22|0.00053075
14:15:23|0.00053075
14:15:24|0.00053075
14:15:25|0.00053088
14:15:26|0.00053082
14:15:27|0.00053082
14:15:28|0.00053082
14:15:29|0.00053098
14:15:30|0.0005311
14:15:31|0.00053113
14:15:32|0.00053088
14:15:33|0.00053088
14:15:34|0.00053088
14:15:35|0.00053154
14:15:36|0.00053154
14:15:37|0.00053154
14:15:38|0.00053118
14:15:39|0.00053118
14:15:40|0.00053118
14:15:42|0.00053118
14:15:42|0.00053153
14:15:43|0.00053153
14:15:44|0.00053154
14:15:45|0.00053154
14:15:46|0.00053154
14:15:47|0.00053154
14:15:48|0.00053143
14:15:49|0.00053143
14:15:50|0.00053143
14:15:51|0.00053143
14:15:52|0.0005314
14:15:53|0.0005314
14:15:54|0.00053142
14:15:55|0.00053153
14:15:56|0.00053153
14:15:57|0.00053153
14:15:58|0.0005314
14:15:59|0.00053143
14:16:00|0.00053143
14:16:01|0.00053143
14:16:02|0.00053143
14:16:03|0.0005315
14:16:04|0.0005315
14:16:05|0.00053153
14:16:06|0.00053149
14:16:07|0.00053152
14:16:08|0.00053152
14:16:09|0.00053152
14:16:10|0.00053153
14:16:11|0.00053153
14:16:12|0.00053153
14:16:13|0.00053156
14:16:14|0.00053155
14:16:15|0.00053164
14:16:16|0.00053156
14:16:17|0.00053156
14:16:18|0.00053155
14:16:19|0.00053154
14:16:20|0.00053154
14:16:21|0.0005316
14:16:23|0.00053157
14:16:24|0.00053157
14:16:24|0.00053174
14:16:26|0.00053174
14:16:27|0.00053174
14:16:28|0.00053157
14:16:28|0.00053157
14:16:30|0.00053157
14:16:30|0.00053157
14:16:32|0.00053157
14:16:33|0.00053157
14:16:34|0.00053157
14:16:35|0.00053157
14:16:36|0.00053157
14:16:37|0.00053157
14:16:38|0.0005319
14:16:39|0.0005319
14:16:40|0.00053175
14:16:41|0.00053175
14:16:42|0.00053175
14:16:43|0.00053175
14:16:44|0.00053157
14:16:45|0.00053144
14:16:46|0.00053144
14:16:47|0.00053144
14:16:48|0.00053144
14:16:49|0.00053158
14:16:50|0.00053158
14:16:51|0.00053158
14:16:52|0.00053159
14:16:53|0.00053159
14:16:54|0.00053167
14:16:55|0.00053175
14:16:56|0.00053164
14:16:58|0.00053164
14:16:58|0.00053164
14:16:59|0.00053164
14:17:00|0.00053164
14:17:01|0.00053164
14:17:02|0.00053164
14:17:03|0.00053164
14:17:04|0.00053168
14:17:05|0.00053168
14:17:06|0.00053168
14:17:07|0.00053164
14:17:08|0.00053164
14:17:09|0.00053164
14:17:10|0.00053162
14:17:11|0.00053162
14:17:12|0.00053167
14:17:13|0.00053173
14:17:14|0.00053173
14:17:15|0.0005316
14:17:16|0.00053162
14:17:17|0.00053162
14:17:18|0.00053162
14:17:19|0.00053174
14:17:20|0.00053174
14:17:21|0.00053174
14:17:22|0.00053177
14:17:23|0.00053177
14:17:25|0.00053161
14:17:25|0.00053161
14:17:26|0.00053174
14:17:27|0.00053175
14:17:28|0.00053176
14:17:29|0.00053176
14:17:30|0.00053176
14:17:32|0.00053176
14:17:32|0.00053174
14:17:33|0.00053174
14:17:34|0.00053174
14:17:35|0.00053164
14:17:37|0.00053164
14:17:37|0.00053164
14:17:38|0.00053164
14:17:39|0.00053184
14:17:40|0.00053184
14:17:42|0.00053166
14:17:42|0.00053174
14:17:43|0.00053174
14:17:44|0.00053166
14:17:45|0.00053166
14:17:46|0.00053174
14:17:47|0.00053174
14:17:48|0.0005317
14:17:49|0.0005317
14:17:50|0.0005317
14:17:51|0.0005317
14:17:52|0.0005317
14:17:53|0.00053166
14:17:54|0.00053176
14:17:55|0.00053176
14:17:56|0.00053175
14:17:57|0.00053175
14:17:58|0.00053175
14:17:59|0.00053175
14:18:00|0.00053175
14:18:01|0.00053175
14:18:03|0.00053175
14:18:04|0.00053175
14:18:05|0.00053175
14:18:06|0.00053175
14:18:07|0.00053175
14:18:08|0.00053175
14:18:08|0.00053175
14:18:09|0.00053175
14:18:11|0.00053175
14:18:12|0.00053175
14:18:13|0.00053166
14:18:14|0.00053164
14:18:15|0.00053165
14:18:16|0.00053165
14:18:17|0.00053165
14:18:18|0.00053168
14:18:19|0.00053164
14:18:20|0.00053164
14:18:20|0.00053164
14:18:22|0.00053164
14:18:23|0.00053164
14:18:24|0.00053144
14:18:25|0.00053144
14:18:26|0.00053142
14:18:27|0.00053142
14:18:29|0.00053142
14:18:29|0.00053147
14:18:30|0.00053161
14:18:31|0.00053161
14:18:32|0.00053161
14:18:33|0.00053161
14:18:34|0.00053161
14:18:35|0.00053161
14:18:36|0.00053175
14:18:37|0.000532
14:18:38|0.000532
14:18:39|0.000532
14:18:40|0.00053181
14:18:41|0.00053182
14:18:42|0.00053182
14:18:43|0.00053165
14:18:44|0.00053165
14:18:45|0.00053173
14:18:46|0.00053173
14:18:47|0.00053173
14:18:48|0.00053182
14:18:49|0.00053164
14:18:50|0.00053161
14:18:51|0.00053165
14:18:52|0.00053165
14:18:53|0.00053165
14:18:54|0.00053165
14:18:55|0.00053165
14:18:56|0.00053164
14:18:57|0.00053164
14:18:58|0.00053164
14:18:59|0.00053173
14:19:00|0.00053182
14:19:01|0.00053182
14:19:02|0.00053182
14:19:03|0.00053182
14:19:04|0.00053186
14:19:05|0.00053186
14:19:06|0.00053186
14:19:07|0.00053186
14:19:08|0.00053186
14:19:09|0.00053181
14:19:10|0.00053182
14:19:11|0.00053182
14:19:12|0.00053184
14:19:13|0.00053184
14:19:14|0.0005319
14:19:15|0.0005319
14:19:16|0.0005319
14:19:17|0.00053189
14:19:18|0.00053189
14:19:19|0.00053196
14:19:20|0.00053198
14:19:21|0.00053198
14:19:22|0.00053187
14:19:23|0.00053199
14:19:24|0.00053199
14:19:25|0.00053199
14:19:27|0.00053199
14:19:28|0.00053199
14:19:29|0.00053199
14:19:30|0.00053199
14:19:31|0.00053186
14:19:32|0.00053186
14:19:32|0.00053186
14:19:33|0.00053187
14:19:34|0.00053182
14:19:36|0.00053181
14:19:37|0.00053181
14:19:37|0.00053181
14:19:39|0.00053175
14:19:40|0.00053175
14:19:41|0.00053181
14:19:42|0.00053181
14:19:43|0.00053181
14:19:44|0.00053181
14:19:45|0.00053181
14:19:46|0.00053181
14:19:47|0.00053181
14:19:48|0.00053173
14:19:49|0.00053173
14:19:50|0.00053173
14:19:50|0.00053173
14:19:52|0.00053173
14:19:53|0.00053173
14:19:53|0.00053181
14:19:55|0.00053181
14:19:56|0.00053181
14:19:57|0.00053175
14:19:58|0.00053175
14:19:59|0.00053151
14:20:00|0.00053157
14:20:01|0.00053157
14:20:02|0.00053157
14:20:03|0.00053157
14:20:04|0.00053157
14:20:05|0.00053157
14:20:06|0.00053157
14:20:07|0.00053157
14:20:08|0.00053151
14:20:09|0.00053151
14:20:10|0.00053151
14:20:11|0.00053156
14:20:12|0.00053156
14:20:13|0.00053156
14:20:14|0.00053156
14:20:15|0.00053151
14:20:16|0.00053151
14:20:17|0.00053151
14:20:18|0.00053171
14:20:19|0.00053172
14:20:20|0.00053161
14:20:21|0.00053161
14:20:23|0.00053161
14:20:23|0.00053161
14:20:24|0.00053161
14:20:25|0.00053161
14:20:27|0.00053161
14:20:28|0.00053162
14:20:29|0.00053162
14:20:29|0.00053161
14:20:31|0.00053161
14:20:32|0.00053161
14:20:33|0.00053162
14:20:34|0.00053162
14:20:35|0.00053162
14:20:36|0.00053162
14:20:37|0.00053162
14:20:38|0.00053162
14:20:38|0.00053162
14:20:40|0.00053162
14:20:41|0.00053163
14:20:41|0.00053163
14:20:43|0.00053163
14:20:44|0.00053198
14:20:45|0.00053203
14:20:46|0.00053204
14:20:47|0.00053205
14:20:48|0.00053205
14:20:49|0.00053205
14:20:50|0.00053205
14:20:51|0.00053205
14:20:52|0.00053205
14:20:53|0.00053205
14:20:54|0.00053205
14:20:55|0.00053206
14:20:56|0.00053205
14:20:56|0.00053205
14:20:58|0.00053205
14:20:59|0.00053205
14:21:00|0.00053205
14:21:01|0.00053204
14:21:02|0.00053204
14:21:03|0.00053201
14:21:04|0.00053201
14:21:05|0.00053201
14:21:06|0.00053205
14:21:07|0.00053205
14:21:08|0.00053205
14:21:09|0.00053185
14:21:10|0.00053205
14:21:11|0.00053202
14:21:12|0.00053202
14:21:13|0.00053202
14:21:14|0.00053202
14:21:15|0.00053201
14:21:16|0.00053201
14:21:17|0.00053189
14:21:18|0.0005318
14:21:19|0.00053188
14:21:20|0.00053188
14:21:21|0.00053188
14:21:22|0.00053185
14:21:23|0.00053182
14:21:24|0.00053182
14:21:25|0.00053182
14:21:26|0.00053182
14:21:27|0.00053185
14:21:28|0.00053185
14:21:29|0.00053185
14:21:30|0.00053182
14:21:31|0.00053182
14:21:32|0.00053182
14:21:34|0.0005315
14:21:34|0.0005315
14:21:35|0.00053146
14:21:36|0.00053143
14:21:37|0.00053183
14:21:38|0.00053183
14:21:39|0.00053183
14:21:41|0.00053178
14:21:41|0.00053178
14:21:43|0.00053206
14:21:44|0.00053208
14:21:45|0.00053208
14:21:46|0.00053208
14:21:47|0.00053208
14:21:48|0.00053208
14:21:49|0.00053208
14:21:50|0.00053208
14:21:51|0.00053208
14:21:52|0.00053234
14:21:53|0.00053234
14:21:53|0.00053234
14:21:55|0.00053234
14:21:56|0.00053221
14:21:56|0.00053221
14:21:58|0.00053221
14:21:58|0.00053221
14:22:00|0.00053221
14:22:01|0.00053221
14:22:02|0.00053221
14:22:03|0.00053221
14:22:04|0.00053221
14:22:05|0.00053221
14:22:06|0.00053221
14:22:07|0.00053228
14:22:08|0.00053228
14:22:09|0.00053229
14:22:10|0.00053229
14:22:11|0.00053247
14:22:12|0.00053269
14:22:13|0.00053269
14:22:14|0.00053241
14:22:15|0.00053241
14:22:16|0.0005324
14:22:17|0.00053295
14:22:18|0.00053295
14:22:19|0.00053276
14:22:20|0.00053228
14:22:21|0.00053228
14:22:22|0.00053228
14:22:23|0.00053228
14:22:23|0.00053233
14:22:25|0.00053233
14:22:26|0.00053208
14:22:27|0.00053208
14:22:28|0.00053208
14:22:29|0.00053208
14:22:30|0.00053208
14:22:31|0.00053208
14:22:32|0.00053208
14:22:34|0.00053208
14:22:35|0.00053208
14:22:36|0.00053208
14:22:36|0.00053238
14:22:37|0.00053238
14:22:39|0.0005324
14:22:40|0.00053262
14:22:40|0.00053262
14:22:41|0.00053234
14:22:43|0.00053234
14:22:44|0.00053234
14:22:44|0.00053233
14:22:45|0.00053233
14:22:47|0.0005324
14:22:47|0.0005324
14:22:49|0.0005324
14:22:49|0.00053266
14:22:51|0.00053266
14:22:52|0.00053266
14:22:53|0.0005325
14:22:53|0.00053268
14:22:55|0.00053268
14:22:55|0.00053268
14:22:56|0.00053268
14:22:58|0.00053256
14:22:59|0.00053256
14:23:00|0.00053256
14:23:01|0.00053246
14:23:01|0.00053246
14:23:03|0.00053246
14:23:04|0.00053246
14:23:05|0.00053246
14:23:06|0.00053268
14:23:07|0.00053268
14:23:08|0.00053268
14:23:08|0.00053268
14:23:10|0.00053268
14:23:11|0.00053268
14:23:12|0.00053268
14:23:13|0.00053268
14:23:14|0.00053268
14:23:14|0.00053268
14:23:15|0.00053268
14:23:17|0.00053246
14:23:17|0.00053246
14:23:19|0.00053246
14:23:20|0.00053246
14:23:21|0.00053246
14:23:22|0.00053246
14:23:23|0.00053246
14:23:24|0.00053252
14:23:25|0.00053252
14:23:26|0.00053252
14:23:27|0.00053252
14:23:27|0.00053252
14:23:28|0.00053252
14:23:30|0.00053247
14:23:31|0.00053247
14:23:32|0.00053254
14:23:33|0.00053254
14:23:34|0.00053254
14:23:35|0.00053254
14:23:36|0.00053254
14:23:38|0.00053254
14:23:39|0.00053252
14:23:39|0.00053252
14:23:40|0.00053252
14:23:41|0.00053252
14:23:42|0.00053252
14:23:43|0.00053255
14:23:44|0.00053255
14:23:45|0.00053255
14:23:46|0.00053255
14:23:47|0.00053255
14:23:48|0.00053255
14:23:49|0.00053257
14:23:51|0.00053267
14:23:52|0.00053267
14:23:53|0.0005326
14:23:54|0.00053261
14:23:54|0.00053262
14:23:56|0.00053275
14:23:56|0.00053275
14:23:58|0.00053275
14:23:58|0.00053274
14:23:59|0.00053274
14:24:00|0.00053271
14:24:02|0.00053271
14:24:03|0.00053271
14:24:04|0.00053271
14:24:04|0.00053271
14:24:06|0.00053276
14:24:06|0.00053276
14:24:07|0.00053276
14:24:09|0.00053295
14:24:09|0.00053284
14:24:10|0.00053284
14:24:11|0.00053291
14:24:12|0.00053291
14:24:13|0.00053258
14:24:14|0.00053286
14:24:16|0.00053258
14:24:16|0.00053268
14:24:18|0.00053268
14:24:19|0.00053283
14:24:20|0.00053276
14:24:20|0.00053267
14:24:21|0.00053263
14:24:22|0.00053263
14:24:23|0.0005325
14:24:24|0.00053245
14:24:26|0.00053245
14:24:27|0.00053245
14:24:28|0.00053249
14:24:28|0.00053249
14:24:29|0.00053249
14:24:30|0.00053249
14:24:32|0.00053258
14:24:33|0.00053258
14:24:34|0.00053258
14:24:35|0.00053258
14:24:36|0.00053258
14:24:37|0.00053258
14:24:38|0.00053246
14:24:39|0.00053246
14:24:40|0.00053254
14:24:41|0.00053254
14:24:42|0.00053254
14:24:43|0.00053254
14:24:44|0.00053254
14:24:45|0.00053254
14:24:46|0.0005325
14:24:47|0.0005325
14:24:49|0.00053251
14:24:49|0.00053251
14:24:50|0.00053251
14:24:51|0.0005325
14:24:52|0.00053251
14:24:54|0.00053251
14:24:55|0.00053251
14:24:55|0.00053251
14:24:57|0.00053251
14:24:57|0.00053251
14:24:59|0.00053251
14:25:00|0.00053251
14:25:00|0.0005325
14:25:02|0.0005325
14:25:02|0.0005325
14:25:04|0.00053251
14:25:04|0.00053251
14:25:06|0.00053251
14:25:07|0.00053251
14:25:08|0.00053251
14:25:09|0.0005325
14:25:10|0.000532
14:25:11|0.00053202
14:25:12|0.00053202
14:25:12|0.00053202
14:25:14|0.00053202
14:25:15|0.00053196
14:25:16|0.00053192
14:25:16|0.00053192
14:25:18|0.00053192
14:25:19|0.00053195
14:25:20|0.00053195
14:25:21|0.00053192
14:25:22|0.00053192
14:25:23|0.00053192
14:25:23|0.00053192
14:25:25|0.00053195
14:25:25|0.00053195
14:25:26|0.00053195
14:25:27|0.00053194
14:25:29|0.00053184
14:25:30|0.00053192
14:25:30|0.00053192
14:25:32|0.00053191
14:25:33|0.00053191
14:25:34|0.00053191
14:25:35|0.00053191
14:25:36|0.00053192
14:25:37|0.00053196
14:25:39|0.00053196
14:25:39|0.00053196
14:25:40|0.00053191
14:25:41|0.00053191
14:25:42|0.0005319
14:25:43|0.0005319
14:25:45|0.00053187
14:25:45|0.00053187
14:25:46|0.00053187
14:25:47|0.00053189
14:25:48|0.00053189
14:25:49|0.00053189
14:25:50|0.00053189
14:25:51|0.00053182
14:25:52|0.00053182
14:25:53|0.00053182
14:25:54|0.00053166
14:25:56|0.00053163
14:25:56|0.0005314
14:25:57|0.0005314
14:25:58|0.0005314
14:25:59|0.00053168
14:26:01|0.00053168
14:26:01|0.00053168
14:26:03|0.00053168
14:26:04|0.00053168
14:26:04|0.00053168
14:26:05|0.00053159
14:26:06|0.00053159
14:26:07|0.00053165
14:26:08|0.00053165
14:26:09|0.00053165
14:26:10|0.00053165
14:26:12|0.00053138
14:26:12|0.00053137
14:26:14|0.00053128
14:26:14|0.00053128
14:26:16|0.00053128
14:26:17|0.00053131
14:26:18|0.0005315
14:26:18|0.00053141
14:26:20|0.00053158
14:26:20|0.00053158
14:26:21|0.00053139
14:26:23|0.00053158
14:26:23|0.00053158
14:26:25|0.00053158
14:26:26|0.00053158
14:26:27|0.00053158
14:26:28|0.00053158
14:26:29|0.00053158
14:26:30|0.00053158
14:26:30|0.00053158
14:26:32|0.00053139
14:26:33|0.00053139
14:26:34|0.00053128
14:26:35|0.00053137
14:26:36|0.00053137
14:26:37|0.00053137
14:26:38|0.00053129
14:26:39|0.00053128
14:26:40|0.00053128
14:26:41|0.00053128
14:26:42|0.00053133
14:26:43|0.00053133
14:26:44|0.000531
14:26:45|0.000531
14:26:46|0.000531
14:26:47|0.00053109
14:26:48|0.00053109
14:26:49|0.00053109
14:26:50|0.00053121
14:26:51|0.000531
14:26:52|0.00053117
14:26:54|0.00053117
14:26:54|0.00053117
14:26:55|0.00053117
14:26:56|0.00053117
14:26:57|0.00053117
14:26:58|0.00053117
14:26:59|0.00053109
14:27:00|0.00053113
14:27:01|0.00053109
14:27:02|0.00053109
14:27:03|0.00053109
14:27:04|0.00053109
14:27:05|0.00053109
14:27:06|0.00053111
14:27:07|0.00053113
14:27:08|0.00053113
14:27:09|0.00053113
14:27:10|0.0005311
14:27:12|0.0005311
14:27:13|0.0005311
14:27:14|0.0005311
14:27:15|0.00053109
14:27:16|0.00053109
14:27:17|0.00053109
14:27:17|0.00053127
14:27:19|0.00053127
14:27:19|0.00053127
14:27:21|0.00053117
14:27:21|0.0005311
14:27:23|0.0005311
14:27:23|0.0005311
14:27:25|0.00053109
14:27:26|0.00053109
14:27:27|0.00053109
14:27:28|0.0005311
14:27:29|0.0005311
14:27:30|0.0005311
14:27:30|0.0005311
14:27:32|0.0005311
14:27:33|0.0005311
14:27:34|0.0005311
14:27:35|0.0005311
14:27:36|0.0005311
14:27:37|0.00053152
14:27:38|0.00053152
14:27:39|0.00053155
14:27:40|0.00053155
14:27:41|0.00053156
14:27:42|0.00053156
14:27:43|0.00053156
14:27:44|0.00053156
14:27:45|0.00053156
14:27:46|0.00053156
14:27:47|0.00053156
14:27:48|0.00053156
14:27:49|0.00053156
14:27:50|0.00053156
14:27:51|0.00053156
14:27:52|0.00053123
14:27:53|0.00053123
14:27:54|0.00053138
14:27:55|0.00053138
14:27:56|0.00053138
14:27:57|0.00053112
14:27:58|0.00053135
14:27:59|0.00053135
14:28:00|0.00053135
14:28:01|0.00053116
14:28:02|0.00053111
14:28:03|0.00053111
14:28:04|0.00053111
14:28:05|0.00053131
14:28:07|0.00053131
14:28:07|0.00053131
14:28:08|0.00053131
14:28:09|0.00053114
14:28:11|0.00053116
14:28:11|0.00053116
14:28:13|0.00053116
14:28:13|0.00053116
14:28:14|0.00053135
14:28:16|0.000531
14:28:17|0.000531
14:28:18|0.000531
14:28:18|0.000531
14:28:19|0.00053124
14:28:20|0.00053116
14:28:21|0.00053101
14:28:22|0.00053101
14:28:24|0.00053101
14:28:25|0.0005311
14:28:26|0.0005311
14:28:26|0.0005311
14:28:27|0.0005311
14:28:29|0.00053114
14:28:30|0.00053114
14:28:30|0.00053114
14:28:31|0.00053114
14:28:33|0.00053114
14:28:34|0.00053113
14:28:35|0.00053113
14:28:36|0.00053114
14:28:37|0.00053114
14:28:39|0.0005311
14:28:40|0.0005311
14:28:41|0.00053111
14:28:42|0.0005311
14:28:42|0.0005311
14:28:43|0.0005311
14:28:45|0.0005311
14:28:46|0.0005311
14:28:47|0.00053111
14:28:47|0.00053111
14:28:49|0.00053111
14:28:50|0.00053111
14:28:50|0.00053111
14:28:52|0.00053101
14:28:53|0.00053104
14:28:54|0.00053101
14:28:55|0.0005311
14:28:55|0.0005311
14:28:57|0.0005311
14:28:58|0.0005311
14:28:59|0.0005311
14:29:00|0.0005311
14:29:00|0.00053101
14:29:02|0.000531
14:29:02|0.00053101
14:29:03|0.00053104
14:29:05|0.00053104
14:29:06|0.00053104
14:29:07|0.00053104
14:29:07|0.00053104
14:29:09|0.00053104
14:29:09|0.000531
14:29:10|0.00053105
14:29:12|0.00053105
14:29:13|0.00053105
14:29:14|0.00053105
14:29:15|0.00053105
14:29:16|0.00053105
14:29:17|0.0005311
14:29:18|0.00053113
14:29:19|0.00053113
14:29:20|0.00053113
14:29:21|0.00053113
14:29:22|0.00053113
14:29:23|0.00053113
14:29:24|0.00053113
14:29:25|0.00053113
14:29:26|0.00053113
14:29:27|0.00053113
14:29:28|0.00053113
14:29:29|0.00053112
14:29:30|0.00053112
14:29:31|0.00053112
14:29:32|0.00053111
14:29:33|0.00053112
14:29:34|0.00053112
14:29:35|0.00053112
14:29:37|0.00053111
14:29:38|0.00053111
14:29:39|0.00053111
14:29:40|0.00053111
14:29:41|0.00053111
14:29:42|0.00053138
14:29:43|0.00053138
14:29:44|0.00053138
14:29:45|0.00053142
14:29:46|0.00053142
14:29:47|0.00053142
14:29:48|0.00053134
14:29:49|0.00053134
14:29:50|0.00053134
14:29:51|0.00053134
14:29:52|0.00053134
14:29:53|0.00053142
14:29:54|0.0005313
14:29:55|0.0005313
14:29:56|0.0005313
14:29:57|0.0005313
14:29:58|0.00053122
14:29:59|0.00053122
14:30:00|0.00053122
14:30:01|0.00053122
14:30:02|0.0005312
14:30:03|0.0005312
14:30:04|0.0005312
14:30:05|0.0005312
14:30:07|0.00053128
14:30:07|0.0005312
14:30:08|0.00053113
14:30:09|0.00053113
14:30:10|0.00053113
14:30:11|0.00053113
14:30:12|0.00053112
14:30:13|0.00053119
14:30:14|0.00053119
14:30:15|0.00053119
14:30:16|0.0005312
14:30:17|0.00053122
14:30:18|0.00053129
14:30:19|0.00053129
14:30:20|0.000531
14:30:21|0.00053101
14:30:22|0.00053119
14:30:23|0.00053106
14:30:24|0.00053099
14:30:25|0.00053099
14:30:26|0.00053099
14:30:27|0.0005311
14:30:28|0.0005311
14:30:29|0.00053098
14:30:30|0.00053098
14:30:31|0.00053098
14:30:32|0.00053098
14:30:33|0.0005307
14:30:34|0.00053068
14:30:36|0.00053068
14:30:36|0.00053062
14:30:38|0.00053062
14:30:39|0.00053069
14:30:40|0.0005305
14:30:41|0.00053045
14:30:42|0.00053045
14:30:42|0.00053062
14:30:43|0.00053062
14:30:45|0.00053051
14:30:46|0.00053041
14:30:47|0.00053041
14:30:48|0.00053041
14:30:49|0.00053039
14:30:50|0.00053039
14:30:51|0.00053032
14:30:52|0.00053032
14:30:53|0.0005303
14:30:54|0.0005303
14:30:55|0.0005302
14:30:56|0.0005302
14:30:57|0.00053022
14:30:58|0.00053022
14:30:59|0.00053031
14:31:00|0.00053018
14:31:01|0.00053045
14:31:02|0.00053018
14:31:03|0.00053039
14:31:04|0.00053039
14:31:05|0.00053039
14:31:06|0.00053036
14:31:07|0.00053036
14:31:08|0.00053036
14:31:08|0.00053036
14:31:10|0.00053028
14:31:11|0.00053042
14:31:12|0.00053042
14:31:13|0.00053042
14:31:14|0.00053029
14:31:15|0.00053029
14:31:16|0.00053
14:31:17|0.00053
14:31:18|0.00052959
14:31:19|0.0005299
14:31:20|0.00052953
14:31:21|0.00052989
14:31:22|0.0005295
14:31:23|0.00052921
14:31:24|0.00052917
14:31:25|0.00052915
14:31:26|0.00052905
14:31:27|0.00052903
14:31:28|0.0005294
14:31:29|0.0005294
14:31:30|0.00052933
14:31:31|0.00052933
14:31:32|0.00052933
14:31:33|0.00052933
14:31:34|0.00052933
14:31:35|0.00052933
14:31:36|0.00052939
14:31:37|0.00052939
14:31:39|0.0005301
14:31:40|0.00052989
14:31:40|0.00052949
14:31:41|0.00052949
14:31:43|0.00052951
14:31:43|0.00052933
14:31:45|0.00052969
14:31:46|0.00052969
14:31:47|0.00052969
14:31:48|0.00052952
14:31:49|0.00052952
14:31:50|0.00052962
14:31:51|0.00052962
14:31:52|0.00052962
14:31:52|0.00052928
14:31:54|0.00052959
14:31:54|0.00052959
14:31:55|0.0005295
14:31:57|0.00052949
14:31:58|0.00052949
14:31:58|0.00052949
14:32:00|0.0005294
14:32:01|0.00052934
14:32:02|0.0005293
14:32:02|0.0005292
14:32:03|0.00052927
14:32:05|0.00052939
14:32:06|0.00052939
14:32:06|0.00052939
14:32:07|0.00052939
14:32:09|0.00052939
14:32:10|0.00052939
14:32:10|0.00052939
14:32:12|0.00052939
14:32:13|0.00052939
14:32:14|0.00052989
14:32:15|0.0005299
14:32:16|0.0005299
14:32:16|0.00053
14:32:18|0.00052999
14:32:19|0.00052974
14:32:20|0.00052974
14:32:20|0.00052982
14:32:21|0.00052982
14:32:23|0.00052982
14:32:24|0.00052982
14:32:25|0.00052982
14:32:26|0.00052982
14:32:27|0.00052982
14:32:28|0.00052991
14:32:29|0.00053
14:32:29|0.00053
14:32:31|0.00053
14:32:32|0.00052993
14:32:33|0.00052993
14:32:34|0.0005299
14:32:35|0.0005299
14:32:36|0.0005299
14:32:37|0.00052962
14:32:39|0.00052975
14:32:40|0.00052974
14:32:41|0.00052974
14:32:42|0.00052974
14:32:43|0.00052974
14:32:44|0.00052974
14:32:44|0.00052974
14:32:46|0.00052973
14:32:47|0.00052973
14:32:48|0.00052973
14:32:49|0.00052973
14:32:50|0.00052973
14:32:51|0.00052973
14:32:52|0.0005296
14:32:53|0.0005296
14:32:54|0.0005296
14:32:55|0.0005292
14:32:56|0.00052925
14:32:57|0.00052963
14:32:58|0.00052974
14:32:59|0.00053
14:33:00|0.00053
14:33:02|0.00053
14:33:02|0.00053
14:33:03|0.00052985
14:33:04|0.0005299
14:33:05|0.0005299
14:33:06|0.00052993
14:33:07|0.00052999
14:33:08|0.00052999
14:33:09|0.00052999
14:33:11|0.00052999
14:33:11|0.00052999
14:33:12|0.00052999
14:33:14|0.00053
14:33:14|0.00053
14:33:15|0.00052999
14:33:16|0.00053
14:33:17|0.00052999
14:33:18|0.00052999
14:33:19|0.00052999
14:33:20|0.00052999
14:33:21|0.0005301
14:33:22|0.00053013
14:33:23|0.00053013
14:33:25|0.00053014
14:33:25|0.00053014
14:33:26|0.00053019
14:33:27|0.00053019
14:33:28|0.00053019
14:33:30|0.0005302
14:33:30|0.0005302
14:33:31|0.0005302
14:33:32|0.0005302
14:33:33|0.0005302
14:33:35|0.00053019
14:33:35|0.0005301
14:33:36|0.00053025
14:33:37|0.00053008
14:33:39|0.00053008
14:33:40|0.00053008
14:33:41|0.0005303
14:33:42|0.00053032
14:33:43|0.00053031
14:33:45|0.00053044
14:33:46|0.00053022
14:33:46|0.00053022
14:33:48|0.00053025
14:33:48|0.00053033
14:33:50|0.00053033
14:33:51|0.00053033
14:33:52|0.00053043
14:33:53|0.00053033
14:33:54|0.00053033
14:33:55|0.00053033
14:33:55|0.00053033
14:33:57|0.00053033
14:33:57|0.00053033
14:33:58|0.00053036
14:34:00|0.00053038
14:34:01|0.00053038
14:34:02|0.00053044
14:34:03|0.00053036
14:34:04|0.00053036
14:34:05|0.00053036
14:34:06|0.00053036
14:34:07|0.00053055
14:34:08|0.00053038
14:34:09|0.00053038
14:34:10|0.00053025
14:34:10|0.00053001
14:34:12|0.00053005
14:34:13|0.0005299
14:34:14|0.0005299
14:34:15|0.0005299
14:34:16|0.0005297
14:34:17|0.00052976
14:34:18|0.00052976
14:34:19|0.00052983
14:34:20|0.00052978
14:34:21|0.0005296
14:34:22|0.00052959
14:34:22|0.0005293
14:34:24|0.00052922
14:34:25|0.00052931
14:34:26|0.00052954
14:34:27|0.00052954
14:34:28|0.00052958
14:34:29|0.00052957
14:34:30|0.00052955
14:34:31|0.00052944
14:34:32|0.00052944
14:34:33|0.00052953
14:34:34|0.00052953
14:34:35|0.00052953
14:34:36|0.00052943
14:34:37|0.00052943
14:34:38|0.00052943
14:34:39|0.0005297
14:34:40|0.0005297
14:34:41|0.0005297
14:34:43|0.00052967
14:34:44|0.00052983
14:34:44|0.00052983
14:34:45|0.00052983
14:34:47|0.00052969
14:34:48|0.00052969
14:34:49|0.00052994
14:34:50|0.00053
14:34:51|0.00053
14:34:52|0.00053017
14:34:53|0.00053018
14:34:54|0.00053018
14:34:55|0.00053018
14:34:56|0.00053
14:34:57|0.00053
14:34:58|0.00053
14:34:59|0.00053007
14:35:00|0.00053007
14:35:01|0.00053007
14:35:02|0.00053011
14:35:03|0.00053011
14:35:04|0.00053027
14:35:05|0.00053027
14:35:06|0.00053025
14:35:07|0.00053025
14:35:08|0.00053027
14:35:09|0.00053029
14:35:10|0.00053029
14:35:12|0.00053029
14:35:12|0.00053032
14:35:13|0.00053034
14:35:14|0.00053034
14:35:15|0.00053034
14:35:16|0.00053034
14:35:17|0.00053033
14:35:18|0.00053033
14:35:19|0.00053034
14:35:20|0.00053034
14:35:21|0.00053039
14:35:22|0.00053039
14:35:23|0.00053037
14:35:24|0.0005305
14:35:25|0.0005305
14:35:26|0.0005305
14:35:27|0.0005305
14:35:28|0.0005305
14:35:29|0.00053059
14:35:30|0.00053069
14:35:31|0.00053036
14:35:32|0.00053036
14:35:33|0.00053036
14:35:34|0.00053036
14:35:35|0.00053034
14:35:36|0.00053034
14:35:37|0.00053043
14:35:38|0.00053043
14:35:39|0.00053043
14:35:41|0.00053043
14:35:42|0.00053043
14:35:42|0.00053043
14:35:44|0.00053043
14:35:45|0.00053039
14:35:46|0.00053039
14:35:47|0.00053031
14:35:48|0.00053031
14:35:49|0.00053033
14:35:50|0.00053034
14:35:51|0.00053055
14:35:53|0.00053055
14:35:53|0.00053055
14:35:54|0.00053055
14:35:56|0.00053055
14:35:56|0.00053055
14:35:58|0.0005305
14:35:59|0.0005305
14:36:00|0.00053043
14:36:01|0.00053043
14:36:01|0.00053041
14:36:02|0.00053041
14:36:03|0.00053041
14:36:04|0.00053041
14:36:06|0.00053041
14:36:07|0.00053042
14:36:07|0.00053042
14:36:09|0.00053042
14:36:10|0.00053042
14:36:11|0.00053042
14:36:11|0.00053042
14:36:13|0.00053042
14:36:13|0.00053043
14:36:15|0.00053043
14:36:15|0.00053044
14:36:16|0.00053044
14:36:17|0.00053044
14:36:19|0.00053044
14:36:19|0.00053042
14:36:21|0.00053042
14:36:21|0.00053042
14:36:22|0.00053045
14:36:23|0.00053045
14:36:24|0.00053043
14:36:26|0.00053044
14:36:27|0.00053044
14:36:27|0.00053049
14:36:29|0.00053049
14:36:30|0.0005305
14:36:31|0.0005305
14:36:32|0.00053051
14:36:33|0.00053051
14:36:33|0.00053051
14:36:35|0.00053051
14:36:36|0.00053051
14:36:37|0.00053051
14:36:37|0.00053051
14:36:39|0.00053047
14:36:40|0.00053049
14:36:41|0.00053052
14:36:42|0.00053052
14:36:43|0.00053052
14:36:44|0.00053077
14:36:46|0.00053077
14:36:46|0.00053077
14:36:48|0.00053089
14:36:49|0.00053074
14:36:50|0.00053074
14:36:50|0.00053074
14:36:52|0.00053074
14:36:53|0.00053074
14:36:54|0.00053074
14:36:55|0.00053074
14:36:56|0.00053074
14:36:57|0.00053077
14:36:58|0.00053077
14:36:59|0.00053077
14:37:00|0.00053078
14:37:01|0.00053078
14:37:02|0.00053078
14:37:03|0.00053078
14:37:04|0.00053078
14:37:05|0.00053078
14:37:06|0.00053078
14:37:07|0.00053078
14:37:08|0.00053089
14:37:09|0.00053089
14:37:10|0.00053082
14:37:11|0.00053082
14:37:12|0.00053082
14:37:13|0.00053091
14:37:14|0.0005308
14:37:15|0.0005308
14:37:16|0.00053089
14:37:17|0.00053089
14:37:18|0.00053059
14:37:19|0.00053051
14:37:20|0.00053051
14:37:21|0.00053058
14:37:22|0.00053055
14:37:23|0.00053047
14:37:24|0.0005303
14:37:25|0.00053045
14:37:26|0.00053038
14:37:27|0.00053038
14:37:28|0.00053035
14:37:29|0.0005303
14:37:30|0.00053033
14:37:31|0.00053047
14:37:32|0.00053047
14:37:33|0.00053049
14:37:34|0.00053049
14:37:35|0.00053049
14:37:36|0.00053049
14:37:37|0.0005303
14:37:38|0.0005303
14:37:39|0.00053
14:37:40|0.00053
14:37:41|0.0005301
14:37:42|0.00053003
14:37:43|0.00053003
14:37:44|0.00053003
14:37:46|0.00053002
14:37:47|0.00053003
14:37:48|0.00053019
14:37:48|0.00053007
14:37:50|0.00053007
14:37:50|0.00053007
14:37:52|0.00053007
14:37:52|0.00053011
14:37:53|0.00053011
14:37:54|0.00053027
14:37:56|0.00053009
14:37:57|0.00053009
14:37:57|0.00053007
14:37:59|0.00053007
14:38:00|0.00053007
14:38:01|0.00053007
14:38:02|0.00053007
14:38:03|0.00053005
14:38:04|0.00053005
14:38:05|0.00053005
14:38:06|0.00053012
14:38:07|0.00053012
14:38:08|0.00053012
14:38:09|0.00053009
14:38:09|0.00053009
14:38:11|0.00053019
14:38:12|0.00053018
14:38:13|0.00053018
14:38:14|0.00053018
14:38:15|0.00053018
14:38:16|0.00053018
14:38:17|0.00053008
14:38:18|0.00053008
14:38:19|0.00053008
14:38:20|0.00053008
14:38:21|0.00053008
14:38:22|0.00053009
14:38:23|0.00053007
14:38:24|0.00053008
14:38:25|0.00053008
14:38:26|0.00053008
14:38:27|0.00053008
14:38:28|0.00053008
14:38:29|0.00053008
14:38:30|0.00053008
14:38:31|0.00053008
14:38:32|0.00053006
14:38:33|0.00053006
14:38:34|0.00053006
14:38:35|0.00053006
14:38:36|0.00053005
14:38:37|0.00053003
14:38:38|0.00053002
14:38:39|0.00053002
14:38:40|0.00053002
14:38:41|0.00053002
14:38:42|0.00052999
14:38:43|0.00052979
14:38:45|0.00053003
14:38:46|0.00053006
14:38:47|0.00053006
14:38:48|0.00053006
14:38:49|0.0005302
14:38:50|0.00053009
14:38:51|0.0005301
14:38:52|0.0005301
14:38:53|0.0005301
14:38:54|0.0005301
14:38:55|0.0005301
14:38:56|0.0005301
14:38:57|0.0005301
14:38:58|0.0005301
14:38:59|0.0005301
14:39:00|0.00053006
14:39:01|0.00053006
14:39:03|0.00053006
14:39:04|0.00053006
14:39:04|0.00053006
14:39:05|0.00053003
14:39:06|0.00053003
14:39:07|0.00053003
14:39:09|0.00053003
14:39:10|0.00053006
14:39:10|0.00053006
14:39:11|0.00053005
14:39:13|0.00053004
14:39:13|0.0005295
14:39:15|0.00052951
14:39:16|0.0005295
14:39:17|0.0005295
14:39:18|0.00052932
14:39:18|0.00052932
14:39:19|0.00052932
14:39:21|0.00052929
14:39:22|0.0005293
14:39:22|0.00052963
14:39:23|0.0005295
14:39:24|0.0005295
14:39:26|0.0005295
14:39:26|0.00052937
14:39:28|0.00052936
14:39:29|0.00052936
14:39:29|0.00052936
14:39:30|0.00052936
14:39:32|0.00052948
14:39:33|0.00052936
14:39:33|0.0005295
14:39:34|0.0005297
14:39:36|0.00053008
14:39:37|0.00053008
14:39:38|0.00053008
14:39:39|0.00052991
14:39:40|0.00053001
14:39:41|0.0005302
14:39:42|0.00053012
14:39:43|0.0005301
14:39:44|0.0005301
14:39:45|0.00052955
14:39:46|0.00052955
14:39:47|0.00052955
14:39:49|0.00052955
14:39:49|0.00052963
14:39:51|0.00052963
14:39:51|0.00052955
14:39:52|0.00052952
14:39:53|0.00052946
14:39:54|0.00052946
14:39:55|0.00052944
14:39:56|0.00052951
14:39:57|0.00052951
14:39:58|0.00052951
14:39:59|0.00052951
14:40:00|0.00052951
14:40:01|0.00052951
14:40:02|0.00052951
14:40:03|0.00052951
14:40:04|0.00052973
14:40:05|0.00052967
14:40:06|0.00052967
14:40:07|0.00052967
14:40:08|0.00052967
14:40:09|0.0005298
14:40:10|0.0005298
14:40:11|0.0005298
14:40:12|0.0005298
14:40:13|0.0005298
14:40:14|0.00053001
14:40:15|0.0005298
14:40:16|0.0005298
14:40:17|0.0005298
14:40:18|0.0005298
14:40:20|0.0005298
14:40:20|0.00053007
14:40:21|0.00053007
14:40:23|0.00053007
14:40:24|0.00053007
14:40:25|0.00053007
14:40:26|0.00053007
14:40:27|0.00053007
14:40:28|0.00053007
14:40:28|0.00053007
14:40:29|0.00053001
14:40:30|0.00053001
14:40:32|0.00053001
14:40:32|0.00053001
14:40:33|0.00053001
14:40:34|0.00053001
14:40:36|0.00053007
14:40:37|0.00053007
14:40:38|0.00053007
14:40:38|0.00052986
14:40:40|0.00052986
14:40:41|0.00052986
14:40:42|0.00052986
14:40:42|0.00052983
14:40:44|0.00053006
14:40:45|0.00052995
14:40:46|0.00053003
14:40:47|0.00053006
14:40:49|0.00053007
14:40:49|0.00053008
14:40:50|0.00053012
14:40:51|0.00053012
14:40:53|0.00053012
14:40:54|0.00053012
14:40:55|0.00053012
14:40:56|0.00053018
14:40:57|0.00053018
14:40:58|0.00053029
14:40:59|0.00053029
14:41:00|0.00053009
14:41:01|0.0005305
14:41:02|0.00053051
14:41:03|0.00053051
14:41:04|0.00053051
14:41:05|0.00053041
14:41:06|0.00053025
14:41:07|0.00053025
14:41:08|0.00053025
14:41:09|0.00053025
14:41:10|0.00053023
14:41:11|0.00053023
14:41:12|0.00053023
14:41:13|0.00053023
14:41:14|0.00053023
14:41:15|0.00053001
14:41:16|0.00053001
14:41:17|0.00053007
14:41:18|0.00053007
14:41:19|0.00053007
14:41:20|0.00053007
14:41:21|0.00053007
14:41:22|0.00052992
14:41:23|0.00052992
14:41:24|0.00053005
14:41:25|0.00053003
14:41:26|0.00053003
14:41:27|0.00053003
14:41:28|0.00053003
14:41:29|0.00053003
14:41:30|0.00053003
14:41:31|0.0005299
14:41:32|0.0005299
14:41:33|0.00052987
14:41:34|0.00052987
14:41:35|0.00052987
14:41:36|0.00052987
14:41:37|0.00052988
14:41:38|0.00052987
14:41:39|0.0005298
14:41:40|0.00052987
14:41:41|0.00052988
14:41:42|0.00052988
14:41:43|0.00052987
14:41:44|0.00052987
14:41:45|0.00052987
14:41:46|0.0005298
14:41:47|0.00052988
14:41:48|0.00052988
14:41:49|0.00052988
14:41:51|0.00052988
14:41:52|0.00052988
14:41:52|0.00052987
14:41:53|0.00052987
14:41:54|0.00052987
14:41:55|0.00052987
14:41:56|0.00052987
14:41:58|0.00052986
14:41:59|0.00052986
14:42:00|0.00052986
14:42:01|0.00052986
14:42:02|0.00052986
14:42:03|0.00052986
14:42:04|0.00052986
14:42:05|0.00052982
14:42:06|0.00052982
14:42:06|0.00052982
14:42:08|0.00052982
14:42:09|0.00052972
14:42:09|0.00052972
14:42:11|0.00052953
14:42:12|0.00052964
14:42:13|0.00052962
14:42:14|0.00052961
14:42:15|0.00052959
14:42:16|0.00052959
14:42:17|0.00052961
14:42:17|0.00052961
14:42:19|0.00052961
14:42:20|0.00052957
14:42:21|0.00052957
14:42:21|0.00052957
14:42:23|0.00052961
14:42:24|0.00052961
14:42:25|0.00052961
14:42:26|0.00052961
14:42:27|0.00052961
14:42:28|0.00052961
14:42:28|0.00052961
14:42:30|0.0005296
14:42:31|0.00052937
14:42:32|0.0005295
14:42:33|0.0005295
14:42:34|0.00052959
14:42:35|0.00052976
14:42:36|0.00052976
14:42:37|0.00052946
14:42:38|0.00052946
14:42:39|0.00052946
14:42:40|0.00052946
14:42:41|0.00053
14:42:42|0.00052999
14:42:43|0.00052999
14:42:44|0.00053004
14:42:45|0.00053004
14:42:46|0.00053004
14:42:47|0.00053007
14:42:48|0.00053007
14:42:49|0.00052992
14:42:50|0.00052992
14:42:51|0.00052992
14:42:53|0.00052992
14:42:54|0.00053007
14:42:55|0.00053007
14:42:56|0.00053007
14:42:57|0.00053007
14:42:58|0.00053007
14:42:59|0.00053007
14:43:00|0.00053007
14:43:01|0.00053007
14:43:02|0.00052956
14:43:03|0.00052956
14:43:04|0.00052986
14:43:05|0.00052986
14:43:06|0.00052986
14:43:07|0.00052987
14:43:08|0.00052957
14:43:09|0.00052957
14:43:10|0.00052957
14:43:11|0.00052957
14:43:12|0.00052957
14:43:13|0.00052977
14:43:14|0.00052977
14:43:15|0.00052977
14:43:16|0.00052977
14:43:17|0.00052986
14:43:18|0.00052984
14:43:19|0.00052984
14:43:20|0.00053005
14:43:21|0.00053005
14:43:22|0.00053005
14:43:23|0.00053007
14:43:24|0.00053007
14:43:25|0.00053007
14:43:26|0.00053008
14:43:27|0.00052997
14:43:28|0.00052997
14:43:29|0.00052997
14:43:30|0.00052997
14:43:31|0.00052997
14:43:32|0.00053002
14:43:33|0.00053002
14:43:34|0.00053002
14:43:35|0.0005301
14:43:36|0.00053001
14:43:37|0.00053033
14:43:38|0.00053033
14:43:39|0.00053012
14:43:40|0.00053012
14:43:41|0.00053012
14:43:42|0.00053017
14:43:43|0.00053001
14:43:44|0.00053033
14:43:45|0.00052993
14:43:46|0.00052993
14:43:47|0.0005299
14:43:48|0.0005298
14:43:50|0.0005298
14:43:51|0.00052985
14:43:52|0.00052977
14:43:53|0.00052977
14:43:54|0.00052973
14:43:55|0.00052973
14:43:56|0.00052967
14:43:58|0.00052973
14:43:58|0.00052973
14:43:59|0.00052973
14:44:01|0.00052956
14:44:01|0.0005296
14:44:02|0.00052957
14:44:03|0.0005294
14:44:04|0.00052938
14:44:05|0.00052938
14:44:06|0.00052938
14:44:07|0.00052955
14:44:08|0.00052955
14:44:09|0.00052953
14:44:10|0.00052953
14:44:11|0.00052953
14:44:12|0.00052953
14:44:13|0.00052955
14:44:14|0.00052955
14:44:15|0.00052955
14:44:16|0.00052955
14:44:17|0.00052953
14:44:18|0.0005294
14:44:19|0.0005294
14:44:20|0.0005294
14:44:21|0.0005294
14:44:23|0.00052939
14:44:23|0.00052939
14:44:24|0.0005294
14:44:25|0.00052939
14:44:27|0.00052921
14:44:28|0.0005292
14:44:28|0.00052922
14:44:29|0.00052922
14:44:31|0.00052942
14:44:32|0.00052942
14:44:32|0.00052942
14:44:33|0.00052944
14:44:34|0.0005297
14:44:35|0.0005297
14:44:36|0.0005297
14:44:38|0.0005295
14:44:39|0.0005295
14:44:39|0.0005295
14:44:40|0.0005295
14:44:41|0.0005295
14:44:42|0.0005295
14:44:43|0.00052951
14:44:44|0.00052951
14:44:46|0.00052943
14:44:46|0.00052926
14:44:47|0.00052958
14:44:48|0.0005295
14:44:50|0.0005294
14:44:51|0.0005294
14:44:52|0.0005294
14:44:54|0.0005294
14:44:55|0.0005294
14:44:56|0.00052933
14:44:57|0.00052926
14:44:58|0.00052926
14:44:59|0.00052926
14:45:00|0.00052926
14:45:00|0.00052926
14:45:02|0.00052926
14:45:03|0.00052939
14:45:04|0.00052939
14:45:05|0.00052926
14:45:06|0.00052926
14:45:07|0.00052928
14:45:08|0.0005294
14:45:09|0.0005294
14:45:11|0.00052927
14:45:11|0.00052926
14:45:12|0.00052941
14:45:13|0.00052941
14:45:14|0.0005295
14:45:15|0.0005295
14:45:16|0.00052943
14:45:17|0.00052943
14:45:18|0.0005293
14:45:19|0.00052933
14:45:20|0.00052933
14:45:21|0.00052933
14:45:22|0.00052933
14:45:23|0.00052933
14:45:25|0.00052967
14:45:25|0.00052969
14:45:26|0.00052941
14:45:27|0.00052941
14:45:28|0.00052939
14:45:29|0.00052948
14:45:30|0.00052943
14:45:31|0.00052944
14:45:32|0.00052946
14:45:33|0.00052946
14:45:35|0.0005297
14:45:35|0.00052961
14:45:36|0.00052973
14:45:37|0.00052973
14:45:38|0.00052964
14:45:39|0.00052964
14:45:40|0.00052964
14:45:41|0.00052972
14:45:42|0.00052963
14:45:43|0.00052963
14:45:44|0.00052963
14:45:45|0.00052973
14:45:46|0.00052973
14:45:47|0.0005297
14:45:48|0.00052972
14:45:49|0.00052973
14:45:51|0.00052972
14:45:52|0.00052976
14:45:53|0.00052984
14:45:54|0.00053
14:45:56|0.00053
14:45:56|0.00053
14:45:58|0.00053011
14:45:59|0.00052989
14:46:00|0.00052989
14:46:01|0.00052992
14:46:02|0.00052992
14:46:03|0.00052992
14:46:04|0.00052992
14:46:05|0.00052992
14:46:06|0.00052996
14:46:07|0.00052996
14:46:08|0.00052991
14:46:09|0.00052991
14:46:09|0.00052992
14:46:11|0.00052992
14:46:11|0.00052992
14:46:13|0.00052992
14:46:14|0.00053
14:46:15|0.00053
14:46:16|0.00053
14:46:17|0.00053
14:46:18|0.00053007
14:46:19|0.00053008
14:46:20|0.00053008
14:46:21|0.00053008
14:46:22|0.00053008
14:46:23|0.00053008
14:46:24|0.00053008
14:46:25|0.00053008
14:46:26|0.00053008
14:46:27|0.00053008
14:46:28|0.00053008
14:46:29|0.00053008
14:46:30|0.00053019
14:46:31|0.00053008
14:46:32|0.00053008
14:46:33|0.00053008
14:46:34|0.00053008
14:46:35|0.00053008
14:46:36|0.00053008
14:46:37|0.0005301
14:46:38|0.00053008
14:46:39|0.00053008
14:46:40|0.00053008
14:46:41|0.00053008
14:46:42|0.00053008
14:46:43|0.00053008
14:46:44|0.00053008
14:46:45|0.00053008
14:46:46|0.00053008
14:46:47|0.00053001
14:46:48|0.00053001
14:46:49|0.00053007
14:46:50|0.00053007
14:46:51|0.00053007
14:46:52|0.00053007
14:46:54|0.00053007
14:46:54|0.00053007
14:46:55|0.00053001
14:46:56|0.00053007
14:46:57|0.00053008
14:46:58|0.00053008
14:46:59|0.00053008
14:47:01|0.00053001
14:47:02|0.00053005
14:47:02|0.00053005
14:47:04|0.00053001
14:47:05|0.00053001
14:47:06|0.00053001
14:47:07|0.00053001
14:47:08|0.00053001
14:47:09|0.00053
14:47:10|0.00053
14:47:11|0.00053
14:47:12|0.00053008
14:47:13|0.00053008
14:47:14|0.00053001
14:47:15|0.00053001
14:47:16|0.00053001
14:47:17|0.00053001
14:47:18|0.00053001
14:47:19|0.00053
14:47:20|0.00053
14:47:21|0.00053
14:47:22|0.00053
14:47:23|0.00053
14:47:24|0.00053
14:47:25|0.00053
14:47:26|0.00053
14:47:27|0.00053
14:47:28|0.00053
14:47:29|0.00053
14:47:30|0.00053
14:47:31|0.00053
14:47:32|0.00053
14:47:33|0.00053
14:47:34|0.00053
14:47:35|0.00053
14:47:36|0.00053
14:47:37|0.00053
14:47:38|0.00053
14:47:39|0.00053
14:47:40|0.00053
14:47:41|0.00053008
14:47:42|0.00053017
14:47:43|0.00053008
14:47:44|0.00053008
14:47:45|0.0005301
14:47:46|0.00053011
14:47:47|0.00053011
14:47:48|0.00053012
14:47:49|0.00053012
14:47:50|0.00053012
14:47:51|0.00053012
14:47:52|0.00053012
14:47:53|0.00053039
14:47:55|0.00053016
14:47:56|0.00053016
14:47:57|0.00053022
14:47:58|0.00053036
14:47:59|0.00053022
14:48:01|0.0005303
14:48:01|0.00053024
14:48:03|0.00053024
14:48:04|0.00053021
14:48:05|0.00053021
14:48:06|0.00053021
14:48:07|0.00053021
14:48:07|0.00053021
14:48:08|0.00053022
14:48:10|0.00053022
14:48:10|0.00053022
14:48:11|0.00053022
14:48:13|0.00053012
14:48:14|0.00053024
14:48:15|0.00053024
14:48:16|0.00053024
14:48:17|0.00053024
14:48:18|0.00053023
14:48:19|0.00053026
14:48:20|0.00053024
14:48:21|0.00053024
14:48:22|0.00053024
14:48:23|0.00053024
14:48:23|0.00053024
14:48:25|0.00053024
14:48:26|0.00053024
14:48:27|0.00053012
14:48:28|0.00053012
14:48:29|0.00053012
14:48:29|0.00053012
14:48:31|0.00053012
14:48:32|0.00053006
14:48:32|0.00053006
14:48:34|0.00053004
14:48:34|0.00053004
14:48:36|0.00053004
14:48:37|0.00053004
14:48:38|0.00053023
14:48:39|0.00053023
14:48:40|0.00053023
14:48:40|0.00053008
14:48:42|0.00053008
14:48:43|0.00053008
14:48:44|0.00053008
14:48:45|0.00053008
14:48:46|0.0005301
14:48:47|0.0005301
14:48:48|0.0005301
14:48:48|0.00053003
14:48:50|0.00053002
14:48:50|0.00053002
14:48:52|0.00053006
14:48:53|0.00053006
14:48:54|0.0005301
14:48:55|0.0005301
14:48:57|0.0005301
14:48:58|0.0005301
14:48:58|0.0005301
14:48:59|0.0005301
14:49:00|0.0005301
14:49:01|0.0005301
14:49:02|0.00053016
14:49:03|0.00053016
14:49:05|0.00053016
14:49:06|0.00053021
14:49:07|0.00053021
14:49:08|0.00053021
14:49:09|0.00053011
14:49:10|0.00053011
14:49:11|0.00053021
14:49:12|0.0005302
14:49:13|0.0005302
14:49:14|0.0005302
14:49:15|0.0005302
14:49:16|0.0005302
14:49:17|0.0005301
14:49:18|0.00053
14:49:19|0.00053
14:49:20|0.00053
14:49:21|0.00052997
14:49:22|0.00052997
14:49:22|0.00052997
14:49:24|0.00053007
14:49:24|0.00053006
14:49:26|0.00053006
14:49:27|0.00053002
14:49:28|0.00053
14:49:29|0.00053
14:49:30|0.00053
14:49:30|0.00053001
14:49:32|0.00053002
14:49:32|0.00053003
14:49:34|0.00053003
14:49:35|0.00053003
14:49:36|0.00053007
14:49:37|0.00053007
14:49:38|0.00053007
14:49:39|0.00053003
14:49:40|0.00053003
14:49:41|0.00053003
14:49:41|0.00053005
14:49:43|0.00053005
14:49:43|0.00053005
14:49:45|0.00053005
14:49:45|0.00053005
14:49:46|0.00053005
14:49:47|0.00053005
14:49:49|0.0005302
14:49:50|0.00053023
14:49:51|0.00053023
14:49:52|0.00053015
14:49:52|0.00053015
14:49:53|0.00053015
14:49:55|0.00053016
14:49:56|0.00053016
14:49:58|0.00053016
14:49:58|0.00053016
14:50:00|0.00053039
14:50:01|0.00053018
14:50:02|0.00053018
14:50:03|0.00053018
14:50:03|0.00053021
14:50:05|0.00053016
14:50:05|0.00053016
14:50:06|0.0005302
14:50:07|0.00053031
14:50:08|0.00053031
14:50:09|0.00053015
14:50:11|0.00053015
14:50:11|0.00053015
14:50:12|0.00053015
14:50:14|0.00053015
14:50:14|0.00053015
14:50:15|0.00053013
14:50:17|0.00053012
14:50:17|0.00053012
14:50:19|0.00053016
14:50:20|0.00053014
14:50:21|0.00053012
14:50:22|0.00053012
14:50:23|0.00053012
14:50:24|0.00053012
14:50:25|0.00053012
14:50:26|0.00053012
14:50:27|0.00053012
14:50:28|0.00053012
14:50:29|0.00053012
14:50:30|0.00053015
14:50:31|0.00053015
14:50:32|0.00053015
14:50:33|0.00053015
14:50:34|0.0005301
14:50:35|0.0005301
14:50:36|0.00053031
14:50:37|0.00053031
14:50:38|0.0005304
14:50:39|0.00053049
14:50:40|0.00053049
14:50:41|0.00053049
14:50:42|0.00053055
14:50:43|0.00053055
14:50:44|0.00053055
14:50:45|0.00053055
14:50:46|0.00053076
14:50:47|0.00053076
14:50:48|0.00053076
14:50:49|0.00053076
14:50:50|0.00053076
14:50:51|0.00053076
14:50:52|0.00053076
14:50:53|0.00053076
14:50:54|0.00053076
14:50:55|0.00053055
14:50:56|0.00053055
14:50:58|0.00053055
14:50:58|0.00053055
14:50:59|0.00053055
14:51:00|0.00053055
14:51:02|0.00053062
14:51:02|0.00053062
14:51:03|0.0005304
14:51:05|0.00053023
14:51:05|0.00053026
14:51:06|0.00053026
14:51:08|0.00053026
14:51:09|0.00053023
14:51:09|0.00053022
14:51:10|0.00053022
14:51:11|0.0005302
14:51:12|0.0005302
14:51:14|0.00053037
14:51:15|0.00053037
14:51:16|0.00053037
14:51:16|0.00053018
14:51:17|0.00053018
14:51:19|0.00053025
14:51:19|0.00053025
14:51:21|0.00053025
14:51:21|0.00053018
14:51:22|0.00053018
14:51:24|0.00053018
14:51:24|0.00053018
14:51:25|0.00053022
14:51:27|0.00053022
14:51:28|0.00053022
14:51:28|0.00053022
14:51:30|0.00053022
14:51:31|0.00053019
14:51:31|0.00053019
14:51:32|0.00053018
14:51:34|0.00053018
14:51:35|0.00053019
14:51:35|0.00053019
14:51:37|0.00053019
14:51:37|0.00053019
14:51:38|0.00053019
14:51:40|0.00053013
14:51:41|0.00053004
14:51:41|0.00053004
14:51:42|0.00053004
14:51:43|0.00053004
14:51:44|0.00053004
14:51:45|0.00053006
14:51:46|0.00053023
14:51:48|0.00053038
14:51:48|0.00053019
14:51:50|0.00053019
14:51:50|0.00053019
14:51:51|0.00053019
14:51:52|0.00053024
14:51:53|0.00053024
14:51:54|0.00053024
14:51:56|0.0005302
14:51:57|0.0005302
14:51:58|0.0005302
14:51:59|0.0005302
14:52:00|0.0005302
14:52:01|0.0005302
14:52:02|0.00053024
14:52:04|0.00053024
14:52:05|0.00053026
14:52:06|0.00053026
14:52:06|0.00053026
14:52:08|0.00053026
14:52:09|0.00053024
14:52:10|0.00053024
14:52:11|0.00053024
14:52:12|0.00053024
14:52:13|0.00053024
14:52:14|0.00053024
14:52:15|0.00053024
14:52:16|0.00053018
14:52:17|0.00053018
14:52:18|0.00053018
14:52:19|0.00053023
14:52:20|0.00053023
14:52:21|0.00053012
14:52:22|0.00053012
14:52:23|0.00053012
14:52:24|0.00053012
14:52:25|0.00053012
14:52:26|0.00053014
14:52:27|0.00053024
14:52:28|0.00053026
14:52:29|0.00053027
14:52:30|0.00053027
14:52:31|0.00053027
14:52:32|0.00053027
14:52:33|0.00053034
14:52:34|0.00053028
14:52:35|0.00053054
14:52:36|0.00053054
14:52:37|0.00053012
14:52:38|0.00053004
14:52:39|0.0005301
14:52:40|0.0005301
14:52:41|0.0005301
14:52:42|0.00053006
14:52:43|0.00053006
14:52:44|0.00053006
14:52:45|0.00053001
14:52:46|0.00053001
14:52:47|0.00053001
14:52:48|0.00053001
14:52:49|0.00053008
14:52:50|0.00053006
14:52:51|0.00053006
14:52:52|0.00053006
14:52:53|0.00053
14:52:54|0.00053
14:52:56|0.00053027
14:52:56|0.00053027
14:52:58|0.00053023
14:52:58|0.00053023
14:53:00|0.00053013
14:53:01|0.00053013
14:53:01|0.00053013
14:53:03|0.00053013
14:53:04|0.00053002
14:53:05|0.0005301
14:53:06|0.0005301
14:53:07|0.0005302
14:53:08|0.0005302
14:53:09|0.0005302
14:53:10|0.00053023
14:53:11|0.00053024
14:53:12|0.00053107
14:53:13|0.00053122
14:53:14|0.00053101
14:53:15|0.00053101
14:53:16|0.00053101
14:53:17|0.00053102
14:53:18|0.00053102
14:53:19|0.00053078
14:53:20|0.00053078
14:53:21|0.00053103
14:53:22|0.00053031
14:53:24|0.00053043
14:53:24|0.00053044
14:53:25|0.00053044
14:53:26|0.00053036
14:53:27|0.00053036
14:53:28|0.00053045
14:53:29|0.00053045
14:53:30|0.00053045
14:53:31|0.00053045
14:53:32|0.00053045
14:53:33|0.00053045
14:53:34|0.00053036
14:53:35|0.00053064
14:53:36|0.00053043
14:53:37|0.00053043
14:53:38|0.00053043
14:53:39|0.00053045
14:53:40|0.00053045
14:53:41|0.00053045
14:53:42|0.00053047
14:53:43|0.00053047
14:53:44|0.00053077
14:53:45|0.00053077
14:53:46|0.00053077
14:53:47|0.00053077
14:53:48|0.00053045
14:53:49|0.00053045
14:53:50|0.00053046
14:53:51|0.00053046
14:53:52|0.00053046
14:53:53|0.00053043
14:53:54|0.00053043
14:53:55|0.00053031
14:53:56|0.00053038
14:53:57|0.00053038
14:53:58|0.00053034
14:54:00|0.00053034
14:54:01|0.00053031
14:54:02|0.00053031
14:54:03|0.00053031
14:54:04|0.00053032
14:54:05|0.00053032
14:54:06|0.00053032
14:54:07|0.00053031
14:54:08|0.00053031
14:54:09|0.00053057
14:54:10|0.00053057
14:54:11|0.00053058
14:54:12|0.00053062
14:54:13|0.00053062
14:54:14|0.00053067
14:54:15|0.00053067
14:54:16|0.00053067
14:54:17|0.00053078
14:54:18|0.00053078
14:54:19|0.00053078
14:54:20|0.00053078
14:54:21|0.00053078
14:54:22|0.00053078
14:54:23|0.00053078
14:54:24|0.00053078
14:54:25|0.0005307
14:54:26|0.0005307
14:54:27|0.0005307
14:54:28|0.00053078
14:54:29|0.00053078
14:54:30|0.00053078
14:54:31|0.00053078
14:54:32|0.00053078
14:54:33|0.00053078
14:54:34|0.00053078
14:54:35|0.00053078
14:54:36|0.00053067
14:54:37|0.00053068
14:54:38|0.00053066
14:54:39|0.00053064
14:54:40|0.00053062
14:54:41|0.0005306
14:54:42|0.00053057
14:54:43|0.00053057
14:54:44|0.00053057
14:54:45|0.00053057
14:54:46|0.00053057
14:54:47|0.00053057
14:54:48|0.00053057
14:54:49|0.00053056
14:54:50|0.00053049
14:54:51|0.00053045
14:54:52|0.00053045
14:54:53|0.00053045
14:54:54|0.00053045
14:54:55|0.00053045
14:54:56|0.00053046
14:54:57|0.00053046
14:54:58|0.00053043
14:54:59|0.00053043
14:55:00|0.00053043
14:55:01|0.00053043
14:55:03|0.00053038
14:55:04|0.00053038
14:55:05|0.00053031
14:55:06|0.00053033
14:55:07|0.00053033
14:55:08|0.00053033
14:55:09|0.00053033
14:55:10|0.00053031
14:55:11|0.00053031
14:55:12|0.00053033
14:55:13|0.00053031
14:55:14|0.00053031
14:55:15|0.00053049
14:55:15|0.00053049
14:55:17|0.0005306
14:55:18|0.00053041
14:55:19|0.00053046
14:55:20|0.00053046
14:55:21|0.00053046
14:55:22|0.00053048
14:55:23|0.00053048
14:55:24|0.00053048
14:55:25|0.00053048
14:55:26|0.00053048
14:55:27|0.00053048
14:55:28|0.00053048
14:55:29|0.00053048
14:55:30|0.00053048
14:55:31|0.00053047
14:55:32|0.00053047
14:55:33|0.00053047
14:55:34|0.00053077
14:55:35|0.00053077
14:55:36|0.00053058
14:55:37|0.00053058
14:55:37|0.00053058
14:55:39|0.00053077
14:55:40|0.00053077
14:55:40|0.00053077
14:55:42|0.00053077
14:55:43|0.00053048
14:55:44|0.00053033
14:55:45|0.00053033
14:55:46|0.00053033
14:55:47|0.00053033
14:55:48|0.00053033
14:55:49|0.00053048
14:55:50|0.00053048
14:55:51|0.0005305
14:55:52|0.00053006
14:55:53|0.00053017
14:55:54|0.00053017
14:55:55|0.00053017
14:55:56|0.00053017
14:55:57|0.00053017
14:55:58|0.00053017
14:55:59|0.00053017
14:56:00|0.00053017
14:56:01|0.00053017
14:56:03|0.00053033
14:56:03|0.00053033
14:56:05|0.00053033
14:56:06|0.00053033
14:56:06|0.00053033
14:56:08|0.00053033
14:56:09|0.00053033
14:56:10|0.00053033
14:56:11|0.00053029
14:56:12|0.00053029
14:56:13|0.0005301
14:56:14|0.0005301
14:56:15|0.0005301
14:56:16|0.0005301
14:56:17|0.0005301
14:56:18|0.0005301
14:56:19|0.00053027
14:56:20|0.00053017
14:56:21|0.00053017
14:56:22|0.00053026
14:56:23|0.00053026
14:56:24|0.0005301
14:56:25|0.0005301
14:56:26|0.0005301
14:56:27|0.0005301
14:56:28|0.0005301
14:56:29|0.0005301
14:56:30|0.0005301
14:56:31|0.0005301
14:56:32|0.0005301
14:56:32|0.0005301
14:56:34|0.0005301
14:56:34|0.0005301
14:56:36|0.0005301
14:56:36|0.0005301
14:56:37|0.00053011
14:56:38|0.00053011
14:56:40|0.00053011
14:56:41|0.00053011
14:56:42|0.0005301
14:56:43|0.0005301
14:56:44|0.0005301
14:56:45|0.00053048
14:56:45|0.00053039
14:56:47|0.00053039
14:56:48|0.00053039
14:56:49|0.00053039
14:56:50|0.00053039
14:56:51|0.00053039
14:56:52|0.0005305
14:56:53|0.0005305
14:56:54|0.0005305
14:56:55|0.0005305
14:56:55|0.0005305
14:56:57|0.0005303
14:56:57|0.0005303
14:56:59|0.0005303
14:57:00|0.00053032
14:57:01|0.00053032
14:57:02|0.00053032
14:57:03|0.00053039
14:57:04|0.00053039
14:57:06|0.00053039
14:57:06|0.00053033
14:57:07|0.00053039
14:57:08|0.00053039
14:57:09|0.00053043
14:57:10|0.00053043
14:57:11|0.00053043
14:57:12|0.00053043
14:57:13|0.00053047
14:57:14|0.0005303
14:57:15|0.0005303
14:57:16|0.00053027
14:57:17|0.00053027
14:57:18|0.00053027
14:57:19|0.00053025
14:57:20|0.00053023
14:57:21|0.00053023
14:57:22|0.00053036
14:57:23|0.00053036
14:57:25|0.00053023
14:57:26|0.00053023
14:57:27|0.00053023
14:57:28|0.00053024
14:57:29|0.00053024
14:57:29|0.00053024
14:57:31|0.00053024
14:57:31|0.00053024
14:57:32|0.00053024
14:57:34|0.00053024
14:57:35|0.00053023
14:57:36|0.00053018
14:57:37|0.00053018
14:57:38|0.00053018
14:57:38|0.0005301
14:57:39|0.00053011
14:57:40|0.00053016
14:57:41|0.00053016
14:57:43|0.00053037
14:57:43|0.00053037
14:57:44|0.00053036
14:57:46|0.00053036
14:57:47|0.00053036
14:57:48|0.00053036
14:57:49|0.00053036
14:57:49|0.00053054
14:57:51|0.00053038
14:57:52|0.00053055
14:57:53|0.00053041
14:57:53|0.00053041
14:57:55|0.00053041
14:57:56|0.00053055
14:57:57|0.00053055
14:57:57|0.00053039
14:57:59|0.00053055
14:58:00|0.00053055
14:58:01|0.00053043
14:58:02|0.00053043
14:58:03|0.00053054
14:58:04|0.00053054
14:58:05|0.00053054
14:58:06|0.00053054
14:58:07|0.00053011
14:58:08|0.00053011
14:58:09|0.00053011
14:58:10|0.00053018
14:58:11|0.00053011
14:58:12|0.00053011
14:58:13|0.00053011
14:58:14|0.00053011
14:58:15|0.00053011
14:58:16|0.00053011
14:58:17|0.00052967
14:58:18|0.0005298
14:58:19|0.0005298
14:58:20|0.00052964
14:58:21|0.00052964
14:58:22|0.00052964
14:58:23|0.00052976
14:58:24|0.00053003
14:58:25|0.00053003
14:58:26|0.00053003
14:58:27|0.00053005
14:58:28|0.00053005
14:58:29|0.00053005
14:58:30|0.00053005
14:58:32|0.00053016
14:58:32|0.00053016
14:58:33|0.00053016
14:58:34|0.00053011
14:58:35|0.00053011
14:58:36|0.00053011
14:58:37|0.00053013
14:58:38|0.00053013
14:58:39|0.00053013
14:58:40|0.00053036
14:58:41|0.0005303
14:58:42|0.0005303
14:58:43|0.0005303
14:58:44|0.00053016
14:58:45|0.00053016
14:58:46|0.00053016
14:58:47|0.00053016
14:58:48|0.00053028
14:58:49|0.00053033
14:58:50|0.00053033
14:58:51|0.00053011
14:58:52|0.00053004
14:58:53|0.00053024
14:58:54|0.00053015
14:58:55|0.00053015
14:58:56|0.00053015
14:58:57|0.00053015
14:58:58|0.00053015
14:58:59|0.00053015
14:59:00|0.00053015
14:59:01|0.00053015
14:59:02|0.00053015
14:59:04|0.00053015
14:59:05|0.00053015
14:59:06|0.00053015
14:59:07|0.00053015
14:59:08|0.00053015
14:59:09|0.00053016
14:59:10|0.00053015
14:59:11|0.00053015
14:59:12|0.00053033
14:59:13|0.00053033
14:59:14|0.00053033
14:59:15|0.00053033
14:59:17|0.00053033
14:59:18|0.0005302
14:59:19|0.00053017
14:59:20|0.00053017
14:59:21|0.00053017
14:59:22|0.00053017
14:59:23|0.00053017
14:59:24|0.00053023
14:59:25|0.00053017
14:59:26|0.00053017
14:59:27|0.00053017
14:59:28|0.00053018
14:59:29|0.00053018
14:59:30|0.00053024
14:59:31|0.00053024
14:59:33|0.00053021
14:59:33|0.00053021
14:59:34|0.00053021
14:59:35|0.00053021
14:59:36|0.0005302
14:59:37|0.0005302
14:59:38|0.0005302
14:59:39|0.0005302
14:59:40|0.0005302
14:59:41|0.0005302
14:59:42|0.00053021
14:59:43|0.00053021
14:59:44|0.00053021
14:59:45|0.00053027
14:59:46|0.00053027
14:59:47|0.00053019
14:59:48|0.00053019
14:59:49|0.00053019
14:59:50|0.0005302
14:59:51|0.0005302
14:59:52|0.0005302
14:59:53|0.0005302
14:59:54|0.0005302
14:59:55|0.0005302
14:59:56|0.00053023
14:59:57|0.00053023
14:59:58|0.00053028
14:59:59|0.00053028
15:00:00|0.00053028
15:00:01|0.00053028
15:00:02|0.00053021
15:00:03|0.00053021
15:00:05|0.00053016
15:00:06|0.00053016
15:00:07|0.0005301
15:00:08|0.0005301
15:00:09|0.00053008
15:00:10|0.00053008
15:00:11|0.00053008
15:00:12|0.00053015
15:00:14|0.00053015
15:00:14|0.00053022
15:00:15|0.00053022
15:00:16|0.00053022
15:00:17|0.00053022
15:00:18|0.00053022
15:00:19|0.00053022
15:00:20|0.00053016
15:00:21|0.00053016
15:00:22|0.00053023
15:00:23|0.00053023
15:00:24|0.00053023
15:00:25|0.00053023
15:00:26|0.00053008
15:00:27|0.00053008
15:00:28|0.00053008
15:00:29|0.00053008
15:00:30|0.00053008
15:00:31|0.00053008
15:00:32|0.00053008
15:00:33|0.00053008
15:00:34|0.00053008
15:00:35|0.00053008
15:00:36|0.00053008
15:00:37|0.00053008
15:00:38|0.00053004
15:00:39|0.00053004
15:00:40|0.00053004
15:00:41|0.00053008
15:00:42|0.00053008
15:00:43|0.00053008
15:00:44|0.00053008
15:00:45|0.00053008
15:00:46|0.00053008
15:00:47|0.00053008
15:00:48|0.00053008
15:00:49|0.00053004
15:00:50|0.00053008
15:00:51|0.00053008
15:00:52|0.00053008
15:00:53|0.00053008
15:00:54|0.00053025
15:00:55|0.00053026
15:00:56|0.00053033
15:00:57|0.00053042
15:00:58|0.00053033
15:00:59|0.00053047
15:01:00|0.00053045
15:01:01|0.00053045
15:01:02|0.00053034
15:01:03|0.00053034
15:01:04|0.00053047
15:01:06|0.00053056
15:01:07|0.00053057
15:01:07|0.00053059
15:01:09|0.00053059
15:01:10|0.00053059
15:01:11|0.00053069
15:01:12|0.000531
15:01:13|0.0005309
15:01:14|0.0005309
15:01:15|0.0005309
15:01:16|0.00053093
15:01:17|0.00053063
15:01:18|0.00053083
15:01:19|0.00053083
15:01:20|0.00053083
15:01:21|0.00053083
15:01:23|0.00053113
15:01:23|0.00053114
15:01:24|0.00053129
15:01:25|0.00053129
15:01:26|0.00053129
15:01:27|0.00053129
15:01:28|0.00053129
15:01:29|0.00053142
15:01:30|0.00053142
15:01:31|0.00053142
15:01:32|0.00053142
15:01:33|0.00053142
15:01:34|0.00053185
15:01:35|0.00053185
15:01:36|0.00053185
15:01:37|0.00053185
15:01:38|0.00053129
15:01:39|0.00053103
15:01:41|0.00053103
15:01:42|0.000531
15:01:42|0.00053129
15:01:43|0.00053129
15:01:45|0.00053138
15:01:46|0.00053138
15:01:46|0.00053138
15:01:47|0.00053138
15:01:49|0.00053189
15:01:49|0.00053102
15:01:50|0.00053138
15:01:51|0.00053138
15:01:52|0.00053118
15:01:54|0.00053138
15:01:54|0.00053138
15:01:56|0.0005314
15:01:57|0.00053169
15:01:57|0.00053138
15:01:58|0.00053138
15:02:00|0.00053138
15:02:00|0.00053138
15:02:01|0.00053138
15:02:03|0.00053124
15:02:03|0.00053124
15:02:04|0.00053127
15:02:06|0.00053131
15:02:07|0.00053131
15:02:08|0.00053131
15:02:09|0.00053131
15:02:10|0.00053137
15:02:11|0.00053131
15:02:12|0.00053178
15:02:13|0.00053178
15:02:14|0.00053154
15:02:15|0.00053154
15:02:16|0.00053124
15:02:17|0.00053124
15:02:18|0.00053124
15:02:19|0.0005313
15:02:21|0.00053131
15:02:21|0.00053131
15:02:22|0.00053131
15:02:23|0.00053154
15:02:24|0.00053164
15:02:25|0.00053138
15:02:26|0.00053138
15:02:27|0.00053138
15:02:28|0.00053138
15:02:30|0.00053138
15:02:31|0.00053154
15:02:32|0.00053154
15:02:32|0.00053138
15:02:34|0.00053138
15:02:34|0.00053138
15:02:35|0.00053132
15:02:37|0.00053132
15:02:38|0.00053138
15:02:38|0.00053138
15:02:40|0.00053138
15:02:40|0.00053138
15:02:41|0.00053138
15:02:43|0.0005314
15:02:44|0.00053101
15:02:45|0.00053096
15:02:46|0.00053096
15:02:46|0.00053107
15:02:47|0.00053124
15:02:49|0.00053101
15:02:49|0.00053101
15:02:50|0.00053101
15:02:52|0.00053101
15:02:52|0.00053101
15:02:53|0.00053118
15:02:54|0.00053118
15:02:56|0.000531
15:02:57|0.000531
15:02:58|0.00053098
15:02:59|0.0005312
15:03:00|0.0005312
15:03:00|0.00053114
15:03:02|0.00053114
15:03:02|0.00053095
15:03:04|0.00053095
15:03:04|0.00053083
15:03:06|0.00053083
15:03:07|0.00053083
15:03:08|0.0005308
15:03:09|0.00053097
15:03:11|0.00053097
15:03:12|0.00053078
15:03:12|0.00053077
15:03:14|0.00053077
15:03:14|0.00053077
15:03:15|0.00053077
15:03:16|0.0005308
15:03:17|0.00053077
15:03:18|0.00053077
15:03:19|0.00053077
15:03:21|0.00053075
15:03:22|0.00053072
15:03:23|0.00053072
15:03:24|0.00053072
15:03:24|0.00053072
15:03:26|0.00053076
15:03:27|0.00053076
15:03:28|0.00053076
15:03:28|0.00053082
15:03:30|0.00053082
15:03:30|0.00053082
15:03:32|0.00053096
15:03:33|0.00053097
15:03:34|0.00053097
15:03:35|0.00053078
15:03:36|0.00053078
15:03:37|0.00053078
15:03:38|0.00053078
15:03:39|0.00053082
15:03:40|0.00053096
15:03:41|0.00053096
15:03:42|0.00053096
15:03:43|0.00053096
15:03:44|0.00053096
15:03:45|0.00053079
15:03:45|0.00053079
15:03:47|0.00053085
15:03:47|0.00053095
15:03:49|0.00053095
15:03:50|0.00053081
15:03:50|0.00053081
15:03:52|0.00053081
15:03:52|0.00053095
15:03:54|0.00053095
15:03:54|0.00053079
15:03:56|0.00053079
15:03:57|0.00053096
15:03:58|0.00053096
15:03:59|0.00053096
15:04:00|0.00053094
15:04:01|0.00053164
15:04:02|0.00053093
15:04:03|0.00053093
15:04:04|0.00053093
15:04:05|0.00053093
15:04:06|0.00053093
15:04:07|0.00053127
15:04:08|0.00053132
15:04:09|0.00053132
15:04:10|0.00053133
15:04:11|0.00053119
15:04:12|0.00053119
15:04:14|0.00053119
15:04:14|0.0005312
15:04:15|0.0005312
15:04:17|0.0005312
15:04:17|0.00053094
15:04:19|0.00053095
15:04:20|0.00053095
15:04:21|0.00053095
15:04:22|0.00053095
15:04:23|0.00053095
15:04:24|0.00053096
15:04:25|0.00053096
15:04:26|0.00053096
15:04:27|0.00053096
15:04:28|0.00053104
15:04:29|0.00053104
15:04:30|0.00053104
15:04:31|0.00053099
15:04:32|0.00053099
15:04:33|0.00053085
15:04:34|0.00053063
15:04:35|0.00053063
15:04:36|0.00053075
15:04:38|0.00053075
15:04:38|0.00053075
15:04:39|0.00053075
15:04:40|0.0005306
15:04:41|0.0005306
15:04:42|0.00053061
15:04:43|0.00053061
15:04:44|0.00053061
15:04:45|0.0005305
15:04:46|0.00053042
15:04:47|0.00053037
15:04:48|0.0005306
15:04:49|0.00053059
15:04:51|0.00053034
15:04:51|0.00053034
15:04:53|0.00053034
15:04:54|0.00053022
15:04:54|0.00053061
15:04:56|0.00053061
15:04:57|0.00053061
15:04:58|0.00053061
15:04:59|0.00053061
15:04:59|0.00053061
15:05:01|0.00053061
15:05:02|0.00053061
15:05:03|0.00053039
15:05:03|0.00053039
15:05:05|0.00053039
15:05:05|0.00053039
15:05:07|0.0005306
15:05:08|0.00053039
15:05:08|0.0005306
15:05:10|0.0005306
15:05:11|0.00053061
15:05:12|0.00053061
15:05:13|0.00053041
15:05:14|0.00053041
15:05:15|0.00053041
15:05:16|0.00053039
15:05:17|0.00053039
15:05:18|0.00053035
15:05:19|0.00053035
15:05:20|0.00053039
15:05:21|0.00053039
15:05:22|0.00053054
15:05:23|0.00053054
15:05:24|0.0005304
15:05:25|0.0005304
15:05:26|0.0005304
15:05:27|0.0005304
15:05:28|0.0005304
15:05:29|0.0005304
15:05:30|0.0005304
15:05:31|0.0005304
15:05:32|0.0005304
15:05:33|0.0005304
15:05:34|0.0005304
15:05:36|0.0005304
15:05:36|0.00053039
15:05:37|0.00053039
15:05:38|0.00053039
15:05:39|0.00053039
15:05:40|0.00053039
15:05:41|0.00053039
15:05:42|0.00053039
15:05:43|0.00053039
15:05:44|0.0005304
15:05:45|0.00053039
15:05:46|0.00053039
15:05:47|0.00053039
15:05:48|0.00053039
15:05:49|0.00053039
15:05:50|0.00053039
15:05:51|0.00053039
15:05:52|0.00053039
15:05:53|0.00053039
15:05:54|0.00053039
15:05:55|0.00053039
15:05:57|0.00053039
15:05:58|0.00053041
15:05:58|0.00053041
15:05:59|0.00053041
15:06:00|0.00053041
15:06:02|0.00053041
15:06:02|0.00053041
15:06:04|0.0005304
15:06:05|0.0005304
15:06:06|0.00053045
15:06:07|0.00053045
15:06:08|0.00053045
15:06:09|0.00053045
15:06:10|0.00053045
15:06:11|0.00053048
15:06:12|0.00053048
15:06:14|0.00053048
15:06:14|0.00053048
15:06:16|0.00053054
15:06:17|0.00053061
15:06:18|0.00053056
15:06:19|0.00053058
15:06:19|0.00053058
15:06:21|0.00053058
15:06:22|0.00053058
15:06:23|0.00053058
15:06:24|0.00053058
15:06:25|0.00053058
15:06:25|0.00053058
15:06:27|0.00053099
15:06:28|0.00053099
15:06:29|0.00053119
15:06:29|0.00053119
15:06:31|0.00053119
15:06:32|0.00053119
15:06:33|0.00053119
15:06:34|0.00053106
15:06:34|0.00053106
15:06:36|0.00053106
15:06:36|0.00053106
15:06:37|0.00053106
15:06:38|0.00053106
15:06:40|0.00053106
15:06:40|0.00053106
15:06:42|0.00053106
15:06:42|0.00053118
15:06:43|0.00053118
15:06:44|0.00053118
15:06:45|0.00053118
15:06:46|0.00053118
15:06:48|0.00053118
15:06:48|0.00053118
15:06:50|0.00053118
15:06:50|0.00053118
15:06:51|0.00053118
15:06:53|0.00053118
15:06:54|0.00053106
15:06:54|0.00053106
15:06:56|0.00053106
15:06:56|0.00053106
15:06:58|0.00053117
15:06:59|0.00053117
15:06:59|0.00053117
15:07:00|0.000531
15:07:02|0.00053097
15:07:02|0.00053097
15:07:03|0.00053072
15:07:04|0.00053072
15:07:05|0.00053093
15:07:06|0.00053092
15:07:08|0.00053092
15:07:09|0.00053096
15:07:09|0.00053096
15:07:10|0.0005307
15:07:12|0.00053096
15:07:13|0.00053096
15:07:14|0.00053096
15:07:15|0.00053096
15:07:16|0.00053082
15:07:17|0.00053082
15:07:18|0.00053082
15:07:20|0.00053076
15:07:20|0.00053076
15:07:21|0.00053076
15:07:22|0.00053076
15:07:23|0.00053076
15:07:24|0.00053076
15:07:25|0.0005307
15:07:26|0.0005307
15:07:27|0.0005307
15:07:28|0.0005307
15:07:30|0.0005307
15:07:31|0.0005307
15:07:32|0.0005307
15:07:33|0.0005307
15:07:34|0.0005307
15:07:34|0.00053076
15:07:35|0.00053076
15:07:37|0.00053076
15:07:38|0.00053076
15:07:39|0.00053076
15:07:40|0.00053076
15:07:40|0.00053077
15:07:42|0.00053078
15:07:43|0.00053078
15:07:44|0.0005307
15:07:45|0.0005307
15:07:46|0.0005307
15:07:47|0.0005307
15:07:48|0.00053082
15:07:48|0.00053092
15:07:50|0.00053092
15:07:50|0.00053092
15:07:52|0.00053096
15:07:53|0.000531
15:07:53|0.000531
15:07:55|0.00053105
15:07:56|0.00053105
15:07:56|0.00053105
15:07:57|0.00053105
15:07:58|0.00053104
15:08:00|0.00053104
15:08:01|0.00053104
15:08:02|0.00053104
15:08:03|0.00053104
15:08:04|0.00053107
15:08:05|0.00053107
15:08:05|0.00053107
15:08:07|0.00053107
15:08:08|0.00053107
15:08:09|0.00053107
15:08:10|0.00053107
15:08:11|0.00053102
15:08:12|0.00053102
15:08:13|0.00053102
15:08:14|0.00053102
15:08:15|0.00053102
15:08:16|0.00053092
15:08:17|0.00053092
15:08:18|0.00053092
15:08:19|0.00053094
15:08:20|0.00053094
15:08:21|0.00053094
15:08:23|0.00053094
15:08:24|0.00053076
15:08:25|0.00053085
15:08:26|0.00053083
15:08:27|0.00053083
15:08:28|0.00053082
15:08:29|0.0005308
15:08:30|0.0005308
15:08:31|0.00053081
15:08:32|0.0005308
15:08:33|0.00053079
15:08:34|0.00053079
15:08:35|0.00053082
15:08:36|0.00053082
15:08:37|0.00053082
15:08:38|0.00053082
15:08:39|0.00053082
15:08:40|0.00053078
15:08:41|0.00053078
15:08:42|0.00053077
15:08:43|0.00053077
15:08:44|0.00053077
15:08:45|0.00053077
15:08:46|0.00053077
15:08:47|0.00053077
15:08:48|0.00053094
15:08:49|0.00053094
15:08:50|0.00053094
15:08:51|0.00053077
15:08:52|0.00053077
15:08:53|0.00053077
15:08:54|0.00053077
15:08:55|0.00053082
15:08:56|0.00053082
15:08:57|0.0005307
15:08:58|0.00053056
15:08:59|0.0005305
15:09:00|0.0005305
15:09:01|0.00053045
15:09:02|0.00053045
15:09:03|0.00053045
15:09:04|0.00053045
15:09:05|0.00053044
15:09:06|0.00053059
15:09:07|0.00053059
15:09:08|0.00053059
15:09:09|0.00053077
15:09:10|0.00053064
15:09:11|0.00053088
15:09:12|0.00053064
15:09:13|0.00053065
15:09:15|0.00053065
15:09:16|0.00053065
15:09:16|0.00053065
15:09:17|0.00053065
15:09:18|0.00053065
15:09:19|0.00053074
15:09:20|0.00053074
15:09:21|0.00053089
15:09:23|0.00053089
15:09:23|0.00053089
15:09:24|0.00053074
15:09:26|0.00053087
15:09:26|0.00053087
15:09:28|0.00053087
15:09:28|0.00053087
15:09:30|0.00053087
15:09:31|0.00053074
15:09:32|0.00053065
15:09:33|0.00053065
15:09:34|0.00053065
15:09:35|0.00053059
15:09:36|0.00053068
15:09:37|0.00053068
15:09:38|0.00053068
15:09:39|0.00053068
15:09:40|0.00053064
15:09:41|0.00053064
15:09:42|0.00053064
15:09:43|0.00053063
15:09:44|0.00053063
15:09:45|0.00053065
15:09:46|0.00053065
15:09:46|0.00053065
15:09:48|0.00053065
15:09:49|0.00053065
15:09:50|0.00053065
15:09:51|0.00053064
15:09:52|0.00053065
15:09:53|0.00053065
15:09:54|0.00053052
15:09:55|0.00053052
15:09:56|0.00053062
15:09:57|0.00053061
15:09:57|0.00053061
15:09:59|0.00053061
15:09:59|0.00053065
15:10:01|0.00053065
15:10:02|0.00053065
15:10:02|0.00053065
15:10:03|0.00053061
15:10:05|0.00053061
15:10:06|0.00053061
15:10:06|0.00053062
15:10:08|0.00053052
15:10:08|0.00053052
15:10:10|0.00053052
15:10:11|0.00053061
15:10:12|0.00053061
15:10:12|0.00053043
15:10:14|0.00053043
15:10:15|0.00053061
15:10:16|0.00053061
15:10:17|0.00053051
15:10:18|0.00053051
15:10:19|0.00053051
15:10:20|0.00053051
15:10:21|0.00053051
15:10:22|0.00053048
15:10:23|0.00053048
15:10:24|0.00053048
15:10:25|0.00053049
15:10:26|0.00053049
15:10:27|0.00053064
15:10:28|0.00053064
15:10:29|0.00053064
15:10:30|0.00053064
15:10:31|0.00053059
15:10:32|0.00053059
15:10:33|0.00053059
15:10:34|0.00053059
15:10:35|0.00053059
15:10:36|0.00053047
15:10:37|0.00053044
15:10:38|0.00053062
15:10:39|0.00053059
15:10:40|0.00053058
15:10:41|0.00053058
15:10:42|0.00053059
15:10:43|0.00053059
15:10:44|0.00053059
15:10:45|0.00053059
15:10:46|0.00053059
15:10:47|0.00053059
15:10:48|0.00053056
15:10:49|0.00053059
15:10:50|0.00053074
15:10:51|0.00053076
15:10:52|0.00053076
15:10:53|0.00053076
15:10:54|0.00053074
15:10:55|0.00053063
15:10:56|0.00053063
15:10:57|0.00053063
15:10:58|0.00053068
15:10:59|0.00053077
15:11:00|0.00053077
15:11:01|0.00053077
15:11:02|0.00053076
15:11:03|0.00053063
15:11:04|0.00053063
15:11:05|0.00053063
15:11:06|0.00053063
15:11:07|0.00053063
15:11:08|0.00053076
15:11:09|0.00053065
15:11:10|0.00053065
15:11:11|0.00053065
15:11:12|0.00053065
15:11:13|0.00053065
15:11:14|0.00053065
15:11:15|0.00053065
15:11:17|0.00053059
15:11:18|0.00053059
15:11:19|0.00053059
15:11:20|0.00053063
15:11:21|0.00053063
15:11:22|0.00053061
15:11:23|0.00053057
15:11:24|0.00053057
15:11:25|0.0005306
15:11:26|0.0005306
15:11:27|0.0005306
15:11:28|0.00053039
15:11:29|0.00053039
15:11:30|0.00053039
15:11:31|0.00053039
15:11:32|0.00053061
15:11:33|0.00053061
15:11:35|0.00053061
15:11:35|0.00053062
15:11:36|0.00053062
15:11:37|0.00053062
15:11:38|0.00053061
15:11:39|0.00053061
15:11:40|0.00053061
15:11:41|0.00053057
15:11:42|0.00053057
15:11:43|0.00053054
15:11:44|0.00053054
15:11:45|0.00053054
15:11:46|0.00053054
15:11:47|0.00053052
15:11:48|0.0005304
15:11:49|0.0005304
15:11:50|0.00053059
15:11:51|0.0005304
15:11:52|0.0005304
15:11:53|0.0005304
15:11:54|0.0005304
15:11:55|0.0005304
15:11:56|0.0005304
15:11:57|0.00053047
15:11:58|0.00053047
15:11:59|0.00053047
15:12:00|0.00053047
15:12:01|0.00053047
15:12:02|0.00053047
15:12:03|0.00053047
15:12:04|0.00053047
15:12:05|0.00053047
15:12:06|0.00053047
15:12:07|0.00053047
15:12:08|0.00053047
15:12:09|0.00053047
15:12:10|0.00053047
15:12:11|0.00053047
15:12:12|0.00053047
15:12:13|0.00053047
15:12:14|0.00053047
15:12:15|0.00053047
15:12:16|0.00053047
15:12:18|0.00053047
15:12:19|0.00053047
15:12:20|0.00053047
15:12:21|0.00053046
15:12:22|0.00053046
15:12:22|0.00053046
15:12:24|0.00053046
15:12:25|0.00053046
15:12:26|0.00053046
15:12:27|0.00053046
15:12:28|0.00053046
15:12:29|0.00053046
15:12:30|0.00053037
15:12:31|0.00053034
15:12:32|0.00053013
15:12:33|0.00053013
15:12:34|0.00053013
15:12:35|0.00053013
15:12:35|0.00053013
15:12:37|0.00053013
15:12:38|0.00053013
15:12:39|0.00053037
15:12:40|0.00053037
15:12:41|0.00053037
15:12:42|0.00053037
15:12:43|0.00053037
15:12:44|0.00053037
15:12:45|0.00053037
15:12:46|0.00053037
15:12:47|0.00053037
15:12:48|0.00053037
15:12:49|0.00053037
15:12:50|0.00053037
15:12:51|0.00053037
15:12:52|0.00053023
15:12:53|0.00053037
15:12:54|0.00053037
15:12:55|0.00053037
15:12:56|0.00053037
15:12:57|0.00053037
15:12:58|0.00053037
15:12:59|0.00053039
15:13:00|0.00053037
15:13:01|0.00053036
15:13:02|0.00053036
15:13:03|0.00053036
15:13:04|0.00053036
15:13:05|0.0005301
15:13:06|0.0005301
15:13:07|0.00053013
15:13:08|0.00053013
15:13:09|0.00053013
15:13:10|0.00053013
15:13:11|0.00053013
15:13:12|0.00053
15:13:13|0.00053
15:13:14|0.00053
15:13:15|0.0005297
15:13:16|0.0005297
15:13:17|0.00052996
15:13:19|0.00052996
15:13:19|0.0005297
15:13:20|0.0005297
15:13:21|0.0005297
15:13:23|0.0005297
15:13:24|0.0005297
15:13:25|0.00052971
15:13:26|0.00052971
15:13:27|0.00052971
15:13:27|0.00052971
15:13:29|0.00052971
15:13:30|0.00052973
15:13:31|0.00052973
15:13:32|0.00052973
15:13:33|0.00052973
15:13:34|0.00052973
15:13:35|0.00052973
15:13:35|0.0005297
15:13:36|0.0005299
15:13:38|0.00052991
15:13:38|0.0005297
15:13:40|0.0005297
15:13:40|0.0005297
15:13:42|0.0005297
15:13:43|0.0005297
15:13:44|0.00052971
15:13:45|0.00052973
15:13:45|0.00052973
15:13:47|0.0005297
15:13:47|0.0005297
15:13:48|0.0005297
15:13:50|0.0005297
15:13:51|0.0005297
15:13:52|0.0005297
15:13:53|0.0005297
15:13:54|0.0005297
15:13:54|0.00052971
15:13:56|0.00052971
15:13:57|0.00052971
15:13:58|0.0005297
15:13:59|0.0005297
15:14:00|0.00052969
15:14:01|0.00052968
15:14:02|0.0005297
15:14:03|0.0005297
15:14:04|0.0005297
15:14:05|0.0005297
15:14:06|0.0005297
15:14:07|0.0005297
15:14:08|0.00052969
15:14:09|0.00052969
15:14:10|0.00052969
15:14:11|0.00052971
15:14:12|0.00052971
15:14:13|0.00052991
15:14:14|0.00052991
15:14:15|0.00052978
15:14:16|0.00052978
15:14:17|0.00052978
15:14:19|0.00053
15:14:20|0.00053001
15:14:21|0.00053001
15:14:22|0.00053001
15:14:23|0.00053001
15:14:24|0.00053001
15:14:25|0.00053001
15:14:26|0.00053014
15:14:27|0.00053014
15:14:28|0.00053044
15:14:29|0.00053044
15:14:29|0.00053044
15:14:31|0.00053011
15:14:31|0.00053011
15:14:33|0.00053036
15:14:33|0.00053011
15:14:35|0.00053011
15:14:35|0.00053011
15:14:36|0.00053011
15:14:38|0.00053016
15:14:38|0.00053011
15:14:39|0.00053001
15:14:41|0.00053014
15:14:42|0.00053014
15:14:43|0.00053001
15:14:44|0.00053001
15:14:45|0.00053001
15:14:46|0.00053001
15:14:47|0.00053011
15:14:47|0.00053001
15:14:49|0.00053001
15:14:50|0.0005299
15:14:50|0.00053001
15:14:52|0.00053001
15:14:53|0.00053
15:14:54|0.00053
15:14:54|0.00053
15:14:56|0.00053
15:14:56|0.00053
15:14:57|0.00053
15:14:58|0.00053
15:15:00|0.00053
15:15:00|0.00053
15:15:01|0.00052996
15:15:02|0.00052996
15:15:03|0.00053
15:15:04|0.00053
15:15:05|0.00052993
15:15:06|0.00053
15:15:07|0.00053
15:15:08|0.00053
15:15:09|0.00053
15:15:10|0.00053025
15:15:11|0.00053036
15:15:12|0.00053045
15:15:13|0.00053021
15:15:15|0.00053046
15:15:15|0.0005305
15:15:16|0.0005307
15:15:18|0.0005307
15:15:18|0.00053057
15:15:20|0.00053057
15:15:21|0.00053047
15:15:22|0.00053047
15:15:23|0.00053052
15:15:24|0.00053052
15:15:25|0.00053046
15:15:26|0.00053056
15:15:28|0.00053055
15:15:29|0.00053055
15:15:29|0.00053058
15:15:30|0.00053069
15:15:31|0.00053062
15:15:32|0.00053062
15:15:34|0.00053062
15:15:35|0.00053062
15:15:36|0.0005307
15:15:37|0.0005307
15:15:38|0.0005307
15:15:39|0.00053069
15:15:40|0.00053069
15:15:41|0.0005307
15:15:42|0.00053073
15:15:43|0.00053073
15:15:44|0.00053073
15:15:45|0.00053075
15:15:46|0.00053075
15:15:47|0.00053075
15:15:48|0.00053075
15:15:49|0.00053075
15:15:50|0.00053075
15:15:51|0.00053075
15:15:52|0.00053075
15:15:53|0.00053075
15:15:54|0.00053075
15:15:55|0.0005307
15:15:56|0.0005307
15:15:57|0.00053057
15:15:58|0.00053059
15:15:59|0.00053059
15:16:00|0.00053059
15:16:01|0.0005307
15:16:02|0.00053069
15:16:03|0.00053052
15:16:04|0.00053052
15:16:05|0.00053046
15:16:06|0.00053047
15:16:07|0.00053046
15:16:08|0.00053046
15:16:09|0.00053046
15:16:10|0.00053046
15:16:11|0.00053044
15:16:12|0.00053069
15:16:13|0.00053069
15:16:14|0.00053069
15:16:15|0.00053049
15:16:16|0.00053049
15:16:17|0.00053047
15:16:19|0.00053047
15:16:19|0.00053047
15:16:21|0.00053046
15:16:22|0.00053061
15:16:23|0.00053061
15:16:24|0.00053061
15:16:25|0.00053064
15:16:26|0.00053064
15:16:27|0.00053064
15:16:28|0.00053064
15:16:29|0.00053064
15:16:30|0.00053064
15:16:31|0.00053074
15:16:32|0.00053053
15:16:33|0.00053053
15:16:34|0.00053053
15:16:35|0.00053058
15:16:36|0.00053058
15:16:37|0.00053064
15:16:38|0.00053064
15:16:39|0.00053064
15:16:40|0.00053064
15:16:41|0.00053064
15:16:42|0.00053065
15:16:43|0.00053065
15:16:44|0.00053065
15:16:45|0.00053069
15:16:46|0.00053066
15:16:47|0.00053065
15:16:48|0.00053065
15:16:49|0.00053065
15:16:50|0.00053065
15:16:51|0.00053065
15:16:52|0.00053065
15:16:53|0.00053065
15:16:54|0.00053065
15:16:55|0.00053065
15:16:56|0.00053065
15:16:57|0.00053065
15:16:58|0.00053065
15:16:59|0.00053065
15:17:00|0.00053065
15:17:01|0.00053065
15:17:02|0.00053065
15:17:03|0.00053065
15:17:04|0.00053065
15:17:05|0.00053065
15:17:06|0.00053065
15:17:07|0.00053065
15:17:08|0.00053067
15:17:09|0.00053071
15:17:10|0.00053065
15:17:11|0.00053065
15:17:12|0.00053065
15:17:13|0.00053065
15:17:14|0.00053065
15:17:15|0.00053065
15:17:16|0.00053065
15:17:17|0.00053065
15:17:18|0.00053065
15:17:19|0.00053067
15:17:20|0.00053067
15:17:22|0.00053081
15:17:23|0.00053081
15:17:24|0.00053081
15:17:25|0.00053071
15:17:26|0.00053071
15:17:27|0.00053071
15:17:28|0.00053082
15:17:29|0.00053082
15:17:30|0.00053082
15:17:31|0.00053082
15:17:32|0.00053082
15:17:33|0.00053082
15:17:34|0.00053082
15:17:35|0.00053082
15:17:36|0.00053082
15:17:37|0.00053082
15:17:38|0.00053082
15:17:39|0.00053082
15:17:40|0.00053084
15:17:41|0.00053084
15:17:42|0.00053084
15:17:43|0.00053093
15:17:44|0.00053095
15:17:45|0.00053095
15:17:46|0.000531
15:17:47|0.000531
15:17:48|0.00053099
15:17:49|0.00053098
15:17:50|0.00053098
15:17:51|0.00053082
15:17:52|0.00053082
15:17:53|0.00053096
15:17:54|0.00053096
15:17:55|0.00053082
15:17:56|0.00053096
15:17:57|0.00053096
15:17:58|0.00053096
15:17:59|0.00053087
15:18:00|0.00053087
15:18:01|0.00053094
15:18:02|0.00053087
15:18:03|0.00053088
15:18:04|0.00053088
15:18:05|0.00053088
15:18:06|0.00053086
15:18:07|0.00053086
15:18:08|0.0005309
15:18:09|0.0005309
15:18:10|0.0005309
15:18:11|0.000531
15:18:12|0.00053085
15:18:13|0.00053085
15:18:14|0.00053085
15:18:15|0.00053085
15:18:16|0.00053085
15:18:17|0.00053085
15:18:18|0.00053096
15:18:19|0.00053096
15:18:20|0.00053085
15:18:21|0.00053085
15:18:23|0.00053085
15:18:23|0.00053085
15:18:24|0.00053085
15:18:26|0.00053082
15:18:26|0.00053053
15:18:27|0.00053049
15:18:29|0.00053048
15:18:30|0.00053048
15:18:30|0.00053048
15:18:32|0.00053048
15:18:33|0.00053048
15:18:34|0.00053048
15:18:35|0.00053048
15:18:36|0.00053048
15:18:37|0.00053061
15:18:38|0.00053061
15:18:39|0.00053061
15:18:40|0.00053061
15:18:41|0.00053064
15:18:42|0.00053083
15:18:43|0.00053083
15:18:44|0.00053083
15:18:45|0.00053083
15:18:46|0.00053082
15:18:47|0.00053082
15:18:48|0.00053082
15:18:49|0.00053082
15:18:50|0.00053082
15:18:51|0.00053082
15:18:52|0.00053082
15:18:53|0.00053082
15:18:54|0.00053082
15:18:55|0.00053081
15:18:56|0.00053081
15:18:57|0.00053081
15:18:58|0.00053081
15:18:59|0.00053081
15:19:00|0.00053081
15:19:01|0.00053081
15:19:02|0.00053067
15:19:03|0.00053081
15:19:04|0.00053081
15:19:05|0.00053081
15:19:06|0.00053081
15:19:07|0.00053081
15:19:08|0.00053081
15:19:09|0.00053081
15:19:10|0.00053081
15:19:11|0.00053081
15:19:12|0.00053081
15:19:13|0.00053082
15:19:14|0.00053082
15:19:16|0.00053065
15:19:16|0.00053082
15:19:17|0.00053082
15:19:18|0.00053055
15:19:19|0.00053062
15:19:20|0.0005305
15:19:21|0.0005305
15:19:22|0.0005305
15:19:24|0.0005305
15:19:25|0.00053052
15:19:26|0.00053052
15:19:27|0.00053082
15:19:28|0.00053082
15:19:29|0.00053082
15:19:30|0.00053081
15:19:31|0.00053081
15:19:32|0.00053081
15:19:33|0.00053082
15:19:34|0.00053087
15:19:35|0.00053089
15:19:36|0.00053089
15:19:37|0.00053089
15:19:38|0.00053098
15:19:39|0.00053101
15:19:40|0.00053101
15:19:41|0.00053101
15:19:43|0.00053101
15:19:43|0.00053101
15:19:44|0.00053101
15:19:45|0.00053101
15:19:46|0.00053101
15:19:47|0.00053101
15:19:48|0.00053105
15:19:49|0.00053105
15:19:50|0.00053105
15:19:51|0.00053103
15:19:52|0.00053103
15:19:53|0.00053105
15:19:54|0.00053105
15:19:55|0.00053105
15:19:56|0.00053105
15:19:57|0.00053148
15:19:58|0.00053118
15:20:00|0.00053106
15:20:01|0.00053103
15:20:02|0.00053105
15:20:03|0.00053105
15:20:04|0.0005311
15:20:04|0.0005311
15:20:05|0.0005311
15:20:07|0.0005311
15:20:08|0.0005311
15:20:08|0.0005311
15:20:09|0.00053103
15:20:11|0.00053114
15:20:11|0.00053114
15:20:13|0.00053114
15:20:13|0.00053114
15:20:14|0.00053114
15:20:16|0.00053114
15:20:17|0.00053114
15:20:17|0.00053114
15:20:19|0.00053114
15:20:19|0.00053114
15:20:20|0.00053114
15:20:21|0.00053114
15:20:22|0.00053108
15:20:24|0.00053108
15:20:25|0.00053108
15:20:26|0.00053109
15:20:27|0.00053109
15:20:28|0.00053109
15:20:29|0.00053109
15:20:30|0.00053109
15:20:31|0.00053109
15:20:32|0.00053109
15:20:33|0.00053109
15:20:34|0.00053109
15:20:35|0.00053114
15:20:36|0.00053114
15:20:37|0.00053114
15:20:38|0.00053114
15:20:39|0.00053113
15:20:40|0.00053108
15:20:41|0.00053109
15:20:42|0.00053114
15:20:43|0.00053111
15:20:44|0.00053111
15:20:45|0.00053111
15:20:46|0.00053114
15:20:47|0.00053114
15:20:48|0.00053142
15:20:49|0.00053122
15:20:50|0.00053122
15:20:51|0.00053122
15:20:52|0.00053122
15:20:53|0.00053122
15:20:54|0.00053122
15:20:55|0.00053142
15:20:56|0.00053124
15:20:57|0.00053125
15:20:59|0.00053126
15:20:59|0.00053122
15:21:01|0.0005312
15:21:01|0.00053122
15:21:02|0.00053128
15:21:04|0.0005313
15:21:04|0.00053131
15:21:05|0.00053135
15:21:06|0.00053136
15:21:07|0.00053136
15:21:08|0.00053159
15:21:09|0.00053133
15:21:10|0.00053133
15:21:11|0.00053133
15:21:12|0.00053159
15:21:13|0.00053159
15:21:15|0.00053151
15:21:15|0.00053122
15:21:16|0.00053122
15:21:17|0.00053118
15:21:18|0.00053118
15:21:19|0.00053113
15:21:20|0.00053109
15:21:21|0.0005311
15:21:22|0.00053108
15:21:23|0.00053108
15:21:24|0.00053105
15:21:26|0.00053116
15:21:27|0.00053116
15:21:28|0.00053109
15:21:30|0.00053109
15:21:30|0.0005311
15:21:32|0.0005311
15:21:33|0.00053112
15:21:34|0.00053112
15:21:35|0.00053112
15:21:36|0.00053112
15:21:37|0.00053109
15:21:38|0.00053118
15:21:39|0.00053118
15:21:40|0.0005311
15:21:41|0.0005311
15:21:42|0.00053112
15:21:43|0.00053112
15:21:44|0.00053112
15:21:45|0.00053112
15:21:46|0.00053117
15:21:47|0.00053117
15:21:48|0.00053108
15:21:49|0.00053108
15:21:50|0.00053111
15:21:51|0.00053111
15:21:52|0.00053111
15:21:53|0.00053111
15:21:54|0.00053111
15:21:55|0.00053111
15:21:57|0.00053111
15:21:57|0.00053112
15:21:58|0.00053112
15:21:59|0.00053112
15:22:00|0.00053112
15:22:01|0.00053112
15:22:02|0.00053117
15:22:03|0.00053117
15:22:04|0.00053117
15:22:05|0.00053117
15:22:06|0.00053117
15:22:07|0.00053117
15:22:08|0.00053117
15:22:09|0.00053112
15:22:10|0.00053114
15:22:11|0.00053112
15:22:12|0.00053112
15:22:13|0.00053112
15:22:14|0.00053112
15:22:15|0.00053112
15:22:16|0.00053112
15:22:17|0.00053112
15:22:18|0.00053116
15:22:19|0.00053116
15:22:20|0.00053111
15:22:21|0.00053111
15:22:22|0.00053111
15:22:23|0.00053111
15:22:25|0.00053111
15:22:25|0.00053111
15:22:27|0.00053111
15:22:28|0.00053111
15:22:29|0.00053111
15:22:30|0.00053111
15:22:31|0.00053111
15:22:32|0.00053111
15:22:34|0.00053116
15:22:35|0.00053116
15:22:36|0.00053116
15:22:37|0.00053116
15:22:38|0.00053116
15:22:39|0.00053116
15:22:40|0.00053116
15:22:41|0.00053116
15:22:42|0.00053116
15:22:43|0.00053104
15:22:44|0.00053106
15:22:45|0.00053068
15:22:46|0.00053097
15:22:47|0.00053092
15:22:48|0.00053092
15:22:49|0.00053092
15:22:50|0.00053092
15:22:51|0.00053087
15:22:52|0.00053097
15:22:53|0.00053097
15:22:54|0.00053097
15:22:55|0.00053097
15:22:56|0.00053075
15:22:57|0.00053094
15:22:58|0.00053065
15:22:59|0.00053065
15:23:00|0.00053065
15:23:01|0.00053059
15:23:02|0.00053059
15:23:03|0.00053049
15:23:04|0.00053049
15:23:05|0.00053049
15:23:06|0.00053053
15:23:07|0.00053051
15:23:08|0.00053053
15:23:09|0.00053053
15:23:10|0.00053053
15:23:11|0.00053053
15:23:12|0.00053062
15:23:13|0.00053069
15:23:14|0.00053053
15:23:15|0.00053053
15:23:16|0.00053073
15:23:17|0.00053073
15:23:18|0.00053099
15:23:19|0.00053099
15:23:20|0.00053099
15:23:21|0.00053079
15:23:22|0.00053079
15:23:23|0.00053079
15:23:24|0.00053079
15:23:25|0.00053081
15:23:26|0.00053081
15:23:27|0.00053081
15:23:29|0.0005308
15:23:30|0.0005308
15:23:31|0.00053095
15:23:32|0.00053095
15:23:33|0.00053095
15:23:34|0.00053095
15:23:34|0.00053095
15:23:36|0.00053092
15:23:37|0.0005308
15:23:38|0.00053092
15:23:39|0.00053092
15:23:40|0.00053092
15:23:41|0.00053092
15:23:42|0.00053092
15:23:43|0.00053092
15:23:44|0.00053092
15:23:45|0.00053094
15:23:46|0.00053092
15:23:47|0.00053092
15:23:48|0.00053092
15:23:49|0.00053092
15:23:50|0.00053092
15:23:51|0.00053092
15:23:52|0.00053092
15:23:53|0.00053092
15:23:54|0.00053088
15:23:55|0.00053088
15:23:56|0.00053088
15:23:57|0.00053088
15:23:58|0.00053088
15:23:59|0.00053088
15:24:00|0.00053088
15:24:01|0.00053088
15:24:02|0.00053088
15:24:03|0.00053088
15:24:04|0.00053068
15:24:05|0.00053081
15:24:06|0.00053081
15:24:07|0.00053081
15:24:08|0.00053081
15:24:09|0.00053081
15:24:10|0.00053081
15:24:11|0.00053081
15:24:12|0.00053081
15:24:13|0.00053081
15:24:14|0.00053081
15:24:15|0.00053081
15:24:16|0.00053081
15:24:17|0.00053081
15:24:18|0.00053084
15:24:19|0.00053084
15:24:20|0.00053081
15:24:21|0.00053081
15:24:22|0.00053081
15:24:23|0.00053088
15:24:24|0.00053088
15:24:25|0.00053088
15:24:26|0.00053089
15:24:27|0.00053095
15:24:29|0.0005309
15:24:29|0.0005309
15:24:31|0.0005309
15:24:32|0.0005309
15:24:33|0.0005309
15:24:34|0.00053088
15:24:34|0.00053088
15:24:36|0.00053088
15:24:37|0.00053092
15:24:38|0.00053092
15:24:39|0.00053092
15:24:41|0.00053092
15:24:41|0.00053092
15:24:43|0.00053092
15:24:43|0.00053092
15:24:44|0.00053092
15:24:45|0.00053096
15:24:46|0.00053097
15:24:48|0.00053097
15:24:49|0.000531
15:24:50|0.000531
15:24:51|0.000531
15:24:51|0.000531
15:24:53|0.000531
15:24:54|0.000531
15:24:55|0.00053104
15:24:56|0.00053092
15:24:57|0.00053096
15:24:57|0.00053096
15:24:59|0.00053094
15:25:00|0.00053096
15:25:01|0.00053096
15:25:01|0.00053112
15:25:03|0.00053112
15:25:03|0.0005312
15:25:05|0.0005312
15:25:06|0.0005312
15:25:06|0.0005312
15:25:07|0.0005312
15:25:09|0.0005312
15:25:10|0.0005312
15:25:10|0.0005312
15:25:12|0.0005312
15:25:13|0.0005312
15:25:13|0.0005312
15:25:14|0.00053124
15:25:15|0.00053124
15:25:16|0.00053124
15:25:18|0.00053124
15:25:19|0.0005314
15:25:20|0.0005314
15:25:20|0.00053146
15:25:22|0.00053146
15:25:23|0.00053138
15:25:24|0.00053145
15:25:24|0.00053137
15:25:26|0.00053137
15:25:27|0.00053137
15:25:28|0.00053137
15:25:29|0.00053137
15:25:30|0.00053137
15:25:31|0.00053129
15:25:32|0.00053129
15:25:33|0.0005315
15:25:34|0.0005315
15:25:36|0.00053162
15:25:36|0.0005315
15:25:37|0.0005316
15:25:39|0.0005316
15:25:39|0.0005316
15:25:40|0.00053166
15:25:41|0.00053166
15:25:42|0.00053151
15:25:43|0.00053145
15:25:44|0.00053145
15:25:45|0.00053145
15:25:46|0.00053145
15:25:47|0.00053145
15:25:48|0.00053145
15:25:49|0.00053145
15:25:50|0.00053145
15:25:51|0.00053145
15:25:52|0.00053199
15:25:53|0.00053212
15:25:54|0.00053214
15:25:55|0.00053214
15:25:56|0.00053214
15:25:57|0.00053214
15:25:58|0.00053249
15:25:59|0.00053249
15:26:01|0.00053249
15:26:02|0.00053214
15:26:02|0.00053194
15:26:03|0.0005317
15:26:04|0.00053198
15:26:06|0.00053198
15:26:07|0.00053198
15:26:08|0.00053198
15:26:09|0.00053171
15:26:09|0.00053173
15:26:11|0.00053219
15:26:12|0.00053219
15:26:12|0.00053219
15:26:14|0.00053219
15:26:15|0.00053219
15:26:16|0.00053219
15:26:17|0.00053219
15:26:18|0.00053219
15:26:19|0.00053219
15:26:19|0.00053217
15:26:21|0.00053199
15:26:21|0.00053215
15:26:23|0.00053217
15:26:23|0.00053199
15:26:25|0.00053199
15:26:26|0.00053199
15:26:27|0.00053205
15:26:28|0.00053211
15:26:29|0.00053211
15:26:30|0.00053216
15:26:32|0.00053216
15:26:33|0.00053216
15:26:34|0.00053218
15:26:35|0.00053218
15:26:35|0.00053218
15:26:36|0.00053218
15:26:37|0.00053218
15:26:39|0.00053221
15:26:40|0.00053224
15:26:41|0.00053224
15:26:41|0.00053237
15:26:43|0.00053211
15:26:44|0.00053211
15:26:45|0.00053236
15:26:46|0.00053225
15:26:47|0.00053225
15:26:48|0.00053225
15:26:49|0.00053225
15:26:50|0.00053236
15:26:51|0.00053211
15:26:52|0.00053211
15:26:53|0.00053211
15:26:54|0.00053211
15:26:55|0.00053211
15:26:56|0.00053211
15:26:57|0.00053211
15:26:58|0.00053211
15:26:59|0.00053225
15:27:00|0.00053225
15:27:01|0.00053215
15:27:02|0.00053215
15:27:03|0.00053225
15:27:04|0.00053225
15:27:05|0.00053225
15:27:06|0.00053225
15:27:07|0.00053231
15:27:08|0.00053231
15:27:09|0.00053231
15:27:10|0.00053234
15:27:11|0.00053218
15:27:12|0.00053218
15:27:13|0.00053215
15:27:14|0.00053215
15:27:15|0.00053215
15:27:16|0.00053212
15:27:17|0.00053212
15:27:18|0.00053215
15:27:19|0.00053215
15:27:21|0.00053215
15:27:21|0.00053215
15:27:22|0.00053215
15:27:23|0.0005322
15:27:24|0.0005322
15:27:25|0.0005322
15:27:26|0.0005322
15:27:27|0.0005322
15:27:28|0.0005322
15:27:29|0.0005322
15:27:30|0.0005322
15:27:31|0.00053224
15:27:32|0.0005322
15:27:33|0.0005322
15:27:34|0.00053225
15:27:35|0.00053224
15:27:37|0.00053239
15:27:38|0.00053239
15:27:39|0.00053218
15:27:40|0.0005322
15:27:41|0.0005322
15:27:42|0.00053225
15:27:43|0.00053225
15:27:44|0.00053225
15:27:45|0.00053225
15:27:46|0.00053248
15:27:47|0.00053231
15:27:48|0.0005323
15:27:49|0.00053231
15:27:50|0.00053231
15:27:51|0.00053232
15:27:52|0.00053239
15:27:53|0.00053235
15:27:54|0.00053248
15:27:55|0.00053248
15:27:56|0.00053248
15:27:57|0.00053248
15:27:58|0.00053249
15:27:59|0.00053249
15:28:00|0.0005325
15:28:01|0.0005325
15:28:02|0.00053253
15:28:03|0.00053254
15:28:04|0.00053254
15:28:05|0.00053254
15:28:06|0.00053254
15:28:07|0.00053254
15:28:08|0.00053254
15:28:09|0.00053254
15:28:10|0.00053254
15:28:11|0.00053254
15:28:12|0.00053254
15:28:13|0.0005322
15:28:14|0.0005325
15:28:15|0.0005325
15:28:16|0.00053245
15:28:17|0.00053245
15:28:18|0.00053245
15:28:19|0.00053245
15:28:20|0.00053242
15:28:21|0.00053241
15:28:22|0.00053239
15:28:23|0.00053238
15:28:24|0.00053238
15:28:25|0.00053232
15:28:26|0.0005323
15:28:27|0.0005323
15:28:28|0.0005323
15:28:29|0.0005323
15:28:30|0.0005323
15:28:31|0.0005323
15:28:33|0.0005323
15:28:34|0.0005323
15:28:35|0.00053234
15:28:35|0.00053223
15:28:37|0.00053226
15:28:38|0.00053226
15:28:39|0.00053226
15:28:40|0.00053229
15:28:41|0.00053229
15:28:42|0.00053229
15:28:43|0.00053229
15:28:44|0.00053226
15:28:45|0.00053199
15:28:46|0.00053204
15:28:47|0.00053224
15:28:48|0.00053203
15:28:49|0.0005319
15:28:50|0.0005319
15:28:51|0.0005319
15:28:52|0.0005319
15:28:53|0.00053188
15:28:54|0.00053186
15:28:55|0.00053176
15:28:56|0.00053176
15:28:57|0.00053176
15:28:58|0.00053176
15:28:59|0.000532
15:29:00|0.0005322
15:29:01|0.00053222
15:29:02|0.00053222
15:29:04|0.00053227
15:29:04|0.00053228
15:29:05|0.00053228
15:29:07|0.00053229
15:29:07|0.00053235
15:29:08|0.00053222
15:29:09|0.00053211
15:29:10|0.00053211
15:29:11|0.00053211
15:29:12|0.00053223
15:29:13|0.00053223
15:29:14|0.00053223
15:29:15|0.00053223
15:29:16|0.00053223
15:29:17|0.00053204
15:29:18|0.00053204
15:29:19|0.00053213
15:29:20|0.00053213
15:29:21|0.00053213
15:29:22|0.00053203
15:29:23|0.00053203
15:29:24|0.00053203
15:29:25|0.00053203
15:29:26|0.00053194
15:29:27|0.00053192
15:29:28|0.00053192
15:29:29|0.00053192
15:29:30|0.00053185
15:29:31|0.00053185
15:29:32|0.00053185
15:29:34|0.00053189
15:29:35|0.00053189
15:29:36|0.00053189
15:29:37|0.00053189
15:29:38|0.00053189
15:29:39|0.00053189
15:29:41|0.00053172
15:29:41|0.00053172
15:29:42|0.00053173
15:29:43|0.000532
15:29:44|0.00053207
15:29:45|0.00053207
15:29:46|0.00053204
15:29:47|0.00053204
15:29:48|0.00053204
15:29:50|0.00053204
15:29:50|0.00053207
15:29:52|0.00053207
15:29:52|0.00053207
15:29:53|0.00053207
15:29:55|0.00053207
15:29:56|0.0005322
15:29:57|0.0005322
15:29:58|0.0005322
15:29:59|0.0005322
15:30:00|0.0005322
15:30:01|0.0005322
15:30:02|0.0005322
15:30:03|0.0005322
15:30:04|0.0005322
15:30:05|0.00053228
15:30:06|0.00053228
15:30:07|0.0005325
15:30:08|0.00053255
15:30:09|0.0005325
15:30:10|0.0005323
15:30:11|0.0005323
15:30:12|0.00053231
15:30:13|0.00053254
15:30:14|0.00053258
15:30:15|0.00053261
15:30:16|0.00053261
15:30:17|0.00053261
15:30:18|0.00053255
15:30:19|0.00053255
15:30:20|0.00053277
15:30:21|0.00053277
15:30:22|0.00053252
15:30:23|0.00053252
15:30:24|0.00053255
15:30:25|0.00053255
15:30:26|0.00053262
15:30:27|0.00053262
15:30:28|0.00053247
15:30:29|0.00053247
15:30:30|0.00053247
15:30:31|0.0005327
15:30:32|0.00053255
15:30:33|0.00053283
15:30:34|0.00053268
15:30:36|0.00053299
15:30:37|0.00053299
15:30:38|0.00053289
15:30:39|0.00053289
15:30:40|0.00053289
15:30:41|0.00053289
15:30:42|0.00053289
15:30:43|0.00053289
15:30:44|0.00053299
15:30:45|0.00053299
15:30:46|0.00053297
15:30:47|0.00053297
15:30:48|0.00053258
15:30:49|0.00053258
15:30:50|0.00053257
15:30:51|0.00053257
15:30:53|0.0005322
15:30:53|0.0005322
15:30:54|0.0005322
15:30:55|0.00053238
15:30:56|0.00053238
15:30:57|0.00053229
15:30:58|0.00053226
15:30:59|0.00053235
15:31:01|0.00053235
15:31:01|0.00053235
15:31:02|0.00053258
15:31:03|0.00053237
15:31:04|0.00053237
15:31:05|0.00053237
15:31:06|0.00053237
15:31:07|0.00053226
15:31:08|0.00053226
15:31:09|0.00053261
15:31:10|0.00053261
15:31:11|0.0005326
15:31:12|0.00053281
15:31:13|0.00053281
15:31:14|0.0005328
15:31:15|0.00053252
15:31:16|0.00053252
15:31:17|0.00053252
15:31:18|0.00053256
15:31:19|0.00053256
15:31:20|0.00053279
15:31:21|0.00053261
15:31:23|0.00053261
15:31:23|0.00053261
15:31:24|0.00053261
15:31:25|0.00053255
15:31:26|0.00053255
15:31:27|0.00053256
15:31:28|0.00053256
15:31:29|0.00053256
15:31:30|0.00053235
15:31:32|0.00053255
15:31:32|0.00053255
15:31:34|0.00053239
15:31:35|0.0005323
15:31:36|0.00053226
15:31:37|0.00053226
15:31:38|0.00053226
15:31:39|0.00053226
15:31:41|0.00053217
15:31:41|0.00053234
15:31:43|0.00053234
15:31:44|0.00053234
15:31:44|0.00053234
15:31:46|0.00053234
15:31:46|0.00053234
15:31:47|0.00053234
15:31:49|0.00053231
15:31:50|0.00053231
15:31:51|0.00053231
15:31:52|0.00053231
15:31:53|0.0005322
15:31:54|0.00053208
15:31:55|0.00053208
15:31:56|0.00053208
15:31:57|0.00053208
15:31:58|0.00053208
15:31:59|0.00053208
15:32:00|0.00053211
15:32:01|0.00053229
15:32:02|0.00053209
15:32:03|0.00053209
15:32:04|0.00053209
15:32:05|0.0005322
15:32:06|0.00053248
15:32:07|0.00053213
15:32:08|0.00053213
15:32:09|0.00053247
15:32:10|0.00053247
15:32:11|0.00053247
15:32:12|0.00053247
15:32:13|0.00053245
15:32:14|0.00053245
15:32:15|0.00053245
15:32:16|0.00053245
15:32:17|0.00053245
15:32:18|0.00053224
15:32:19|0.00053224
15:32:20|0.00053224
15:32:21|0.00053257
15:32:22|0.00053257
15:32:23|0.00053257
15:32:24|0.0005325
15:32:25|0.0005325
15:32:26|0.00053269
15:32:27|0.00053269
15:32:28|0.00053252
15:32:29|0.00053252
15:32:30|0.00053252
15:32:31|0.00053269
15:32:32|0.00053269
15:32:33|0.00053269
15:32:34|0.00053269
15:32:35|0.00053269
15:32:36|0.00053269
15:32:38|0.00053256
15:32:38|0.00053257
15:32:39|0.00053257
15:32:40|0.0005326
15:32:41|0.00053269
15:32:42|0.00053269
15:32:43|0.00053269
15:32:44|0.00053264
15:32:45|0.00053264
15:32:46|0.00053264
15:32:47|0.00053299
15:32:48|0.00053299
15:32:49|0.00053299
15:32:50|0.0005326
15:32:51|0.00053255
15:32:52|0.00053255
15:32:53|0.0005326
15:32:54|0.0005326
15:32:55|0.0005326
15:32:56|0.0005326
15:32:57|0.00053269
15:32:58|0.00053269
15:32:59|0.00053299
15:33:00|0.00053299
15:33:01|0.00053299
15:33:02|0.00053299
15:33:03|0.00053299
15:33:04|0.00053299
15:33:05|0.00053299
15:33:06|0.00053299
15:33:07|0.00053299
15:33:08|0.00053299
15:33:09|0.00053299
15:33:11|0.00053299
15:33:11|0.00053299
15:33:13|0.00053285
15:33:13|0.00053288
15:33:14|0.00053269
15:33:16|0.00053269
15:33:17|0.00053287
15:33:18|0.00053287
15:33:19|0.00053287
15:33:19|0.00053287
15:33:21|0.00053287
15:33:21|0.00053287
15:33:23|0.00053287
15:33:24|0.0005329
15:33:25|0.0005329
15:33:26|0.0005329
15:33:27|0.00053299
15:33:27|0.00053299
15:33:28|0.00053289
15:33:30|0.00053289
15:33:30|0.00053286
15:33:31|0.00053269
15:33:33|0.00053285
15:33:33|0.00053285
15:33:35|0.00053285
15:33:36|0.00053271
15:33:36|0.00053271
15:33:38|0.00053271
15:33:39|0.00053271
15:33:40|0.00053271
15:33:42|0.00053287
15:33:43|0.00053287
15:33:44|0.00053275
15:33:45|0.00053275
15:33:46|0.00053276
15:33:47|0.00053276
15:33:48|0.00053276
15:33:49|0.00053276
15:33:50|0.00053287
15:33:51|0.00053287
15:33:52|0.00053287
15:33:53|0.00053287
15:33:55|0.00053287
15:33:55|0.00053287
15:33:56|0.00053287
15:33:58|0.00053287
15:33:59|0.00053287
15:33:59|0.00053287
15:34:01|0.00053287
15:34:01|0.00053287
15:34:02|0.00053287
15:34:04|0.00053287
15:34:04|0.00053276
15:34:05|0.00053276
15:34:06|0.0005329
15:34:08|0.0005329
15:34:09|0.0005331
15:34:09|0.00053319
15:34:10|0.0005333
15:34:11|0.0005333
15:34:12|0.0005333
15:34:14|0.0005333
15:34:15|0.0005333
15:34:16|0.0005333
15:34:16|0.0005333
15:34:17|0.0005333
15:34:19|0.0005333
15:34:19|0.0005333
15:34:20|0.0005333
15:34:22|0.0005333
15:34:22|0.0005333
15:34:23|0.0005333
15:34:25|0.0005333
15:34:25|0.0005333
15:34:26|0.0005333
15:34:27|0.0005333
15:34:29|0.0005333
15:34:29|0.0005333
15:34:30|0.0005333
15:34:32|0.0005333
15:34:33|0.00053335
15:34:33|0.00053335
15:34:34|0.0005333
15:34:35|0.0005333
15:34:37|0.0005333
15:34:38|0.0005333
15:34:39|0.0005332
15:34:40|0.0005333
15:34:41|0.0005333
15:34:42|0.00053324
15:34:44|0.00053324
15:34:45|0.00053324
15:34:46|0.00053324
15:34:47|0.00053324
15:34:48|0.00053324
15:34:49|0.00053324
15:34:50|0.00053324
15:34:51|0.00053324
15:34:52|0.000533
15:34:53|0.000533
15:34:54|0.000533
15:34:55|0.00053319
15:34:56|0.00053305
15:34:57|0.00053305
15:34:58|0.00053305
15:35:00|0.00053306
15:35:01|0.00053317
15:35:02|0.00053317
15:35:02|0.00053317
15:35:04|0.00053317
15:35:04|0.00053324
15:35:06|0.00053324
15:35:07|0.00053321
15:35:08|0.00053321
15:35:08|0.00053321
15:35:09|0.00053321
15:35:10|0.0005335
15:35:11|0.00053349
15:35:12|0.0005335
15:35:14|0.0005335
15:35:14|0.00053347
15:35:16|0.00053347
15:35:17|0.0005335
15:35:17|0.00053349
15:35:18|0.0005335
15:35:20|0.0005335
15:35:20|0.00053348
15:35:21|0.0005335
15:35:22|0.00053352
15:35:23|0.00053352
15:35:24|0.00053352
15:35:25|0.00053364
15:35:26|0.00053378
15:35:27|0.00053374
15:35:29|0.00053374
15:35:29|0.00053367
15:35:30|0.00053367
15:35:31|0.00053371
15:35:32|0.0005338
15:35:33|0.00053374
15:35:35|0.00053375
15:35:36|0.00053377
15:35:36|0.00053377
15:35:37|0.00053378
15:35:38|0.00053378
15:35:40|0.00053378
15:35:41|0.00053394
15:35:42|0.00053394
15:35:43|0.00053394
15:35:45|0.00053379
15:35:45|0.00053394
15:35:46|0.00053394
15:35:48|0.00053392
15:35:48|0.00053392
15:35:49|0.00053385
15:35:51|0.00053387
15:35:51|0.00053387
15:35:52|0.00053395
15:35:53|0.00053395
15:35:54|0.00053395
15:35:55|0.00053395
15:35:56|0.000534
15:35:57|0.000534
15:35:58|0.000534
15:35:59|0.00053385
15:36:00|0.00053385
15:36:02|0.00053398
15:36:02|0.00053398
15:36:03|0.00053398
15:36:04|0.00053395
15:36:05|0.00053395
15:36:07|0.00053395
15:36:07|0.00053395
15:36:08|0.00053395
15:36:09|0.00053394
15:36:10|0.00053394
15:36:12|0.00053394
15:36:13|0.00053394
15:36:14|0.00053387
15:36:15|0.00053384
15:36:16|0.00053378
15:36:17|0.00053378
15:36:18|0.00053375
15:36:19|0.00053382
15:36:20|0.00053364
15:36:21|0.00053329
15:36:22|0.00053329
15:36:23|0.00053329
15:36:24|0.00053329
15:36:25|0.00053319
15:36:26|0.000533
15:36:27|0.00053316
15:36:28|0.00053312
15:36:29|0.00053311
15:36:30|0.00053311
15:36:31|0.00053299
15:36:32|0.00053299
15:36:33|0.00053299
15:36:34|0.00053301
15:36:35|0.00053311
15:36:36|0.00053294
15:36:37|0.0005329
15:36:38|0.0005329
15:36:39|0.0005329
15:36:40|0.00053298
15:36:41|0.00053298
15:36:42|0.00053299
15:36:43|0.00053299
15:36:44|0.00053299
15:36:46|0.00053299
15:36:46|0.00053299
15:36:48|0.00053299
15:36:49|0.0005329
15:36:49|0.0005329
15:36:50|0.0005329
15:36:52|0.00053276
15:36:53|0.00053297
15:36:53|0.00053297
15:36:55|0.00053297
15:36:56|0.00053297
15:36:57|0.00053311
15:36:58|0.00053306
15:36:59|0.00053307
15:37:00|0.000533
15:37:01|0.000533
15:37:02|0.000533
15:37:03|0.000533
15:37:04|0.00053297
15:37:05|0.00053297
15:37:06|0.00053289
15:37:07|0.00053289
15:37:08|0.00053289
15:37:09|0.00053289
15:37:10|0.00053269
15:37:11|0.00053284
15:37:12|0.00053284
15:37:13|0.00053284
15:37:14|0.00053257
15:37:15|0.00053267
15:37:16|0.00053267
15:37:17|0.00053267
15:37:18|0.00053267
15:37:19|0.0005325
15:37:20|0.00053241
15:37:21|0.00053239
15:37:22|0.00053239
15:37:23|0.00053233
15:37:24|0.00053232
15:37:25|0.00053232
15:37:26|0.00053262
15:37:27|0.00053266
15:37:28|0.0005325
15:37:29|0.00053285
15:37:30|0.0005328
15:37:31|0.0005328
15:37:33|0.0005328
15:37:33|0.0005328
15:37:34|0.00053265
15:37:35|0.00053265
15:37:36|0.00053265
15:37:37|0.00053274
15:37:38|0.00053246
15:37:39|0.00053246
15:37:40|0.00053246
15:37:41|0.00053265
15:37:43|0.00053265
15:37:44|0.00053265
15:37:45|0.00053265
15:37:46|0.00053264
15:37:47|0.00053264
15:37:48|0.00053264
15:37:49|0.00053264
15:37:50|0.00053242
15:37:51|0.00053242
15:37:52|0.00053242
15:37:53|0.00053242
15:37:54|0.00053242
15:37:55|0.00053256
15:37:56|0.00053256
15:37:57|0.00053256
15:37:58|0.00053256
15:37:59|0.00053256
15:38:00|0.00053248
15:38:01|0.00053248
15:38:02|0.00053248
15:38:03|0.00053253
15:38:04|0.00053253
15:38:05|0.00053253
15:38:06|0.00053265
15:38:07|0.00053256
15:38:09|0.00053274
15:38:09|0.00053274
15:38:10|0.00053274
15:38:11|0.00053274
15:38:12|0.00053274
15:38:13|0.00053274
15:38:14|0.00053265
15:38:15|0.00053265
15:38:16|0.00053265
15:38:17|0.00053265
15:38:18|0.00053265
15:38:19|0.00053266
15:38:20|0.00053266
15:38:21|0.00053248
15:38:22|0.00053248
15:38:23|0.00053248
15:38:24|0.00053248
15:38:25|0.00053264
15:38:26|0.00053264
15:38:27|0.00053264
15:38:28|0.00053256
15:38:29|0.00053256
15:38:30|0.00053246
15:38:31|0.00053245
15:38:32|0.00053256
15:38:33|0.00053256
15:38:34|0.00053256
15:38:35|0.00053264
15:38:36|0.00053264
15:38:37|0.00053264
15:38:38|0.00053264
15:38:39|0.00053264
15:38:40|0.00053241
15:38:41|0.00053241
15:38:43|0.00053247
15:38:44|0.00053242
15:38:45|0.00053242
15:38:46|0.00053242
15:38:47|0.00053237
15:38:48|0.00053237
15:38:49|0.00053235
15:38:50|0.00053232
15:38:51|0.00053234
15:38:52|0.00053234
15:38:53|0.00053234
15:38:54|0.00053234
15:38:55|0.00053233
15:38:56|0.00053227
15:38:57|0.00053227
15:38:58|0.00053227
15:38:59|0.00053227
15:39:00|0.00053227
15:39:02|0.00053225
15:39:02|0.00053229
15:39:03|0.00053229
15:39:04|0.00053229
15:39:05|0.00053229
15:39:06|0.00053196
15:39:07|0.0005322
15:39:08|0.00053214
15:39:09|0.00053212
15:39:11|0.00053212
15:39:11|0.00053212
15:39:12|0.00053212
15:39:13|0.00053212
15:39:15|0.00053216
15:39:15|0.00053216
15:39:16|0.00053216
15:39:17|0.00053214
15:39:18|0.00053214
15:39:19|0.00053214
15:39:20|0.00053266
15:39:21|0.00053266
15:39:22|0.00053266
15:39:23|0.0005327
15:39:24|0.00053242
15:39:25|0.00053242
15:39:26|0.00053242
15:39:27|0.00053254
15:39:28|0.00053266
15:39:29|0.00053253
15:39:30|0.00053253
15:39:31|0.00053253
15:39:32|0.00053253
15:39:33|0.00053253
15:39:34|0.00053253
15:39:36|0.00053253
15:39:36|0.00053253
15:39:37|0.00053253
15:39:38|0.00053253
15:39:39|0.00053253
15:39:40|0.00053255
15:39:41|0.00053269
15:39:42|0.00053253
15:39:44|0.00053252
15:39:46|0.00053252
15:39:47|0.00053249
15:39:48|0.00053249
15:39:49|0.00053249
15:39:50|0.00053249
15:39:50|0.00053249
15:39:52|0.00053252
15:39:53|0.00053265
15:39:54|0.00053285
15:39:55|0.00053285
15:39:56|0.00053285
15:39:57|0.00053285
15:39:58|0.00053281
15:39:59|0.00053281
15:40:00|0.00053281
15:40:01|0.00053291
15:40:02|0.00053291
15:40:03|0.00053291
15:40:04|0.00053274
15:40:05|0.00053274
15:40:06|0.00053264
15:40:07|0.00053264
15:40:08|0.00053264
15:40:09|0.00053247
15:40:10|0.00053247
15:40:11|0.00053258
15:40:12|0.00053258
15:40:13|0.00053263
15:40:14|0.00053261
15:40:15|0.00053261
15:40:16|0.00053259
15:40:17|0.00053259
15:40:18|0.00053259
15:40:19|0.00053229
15:40:20|0.00053229
15:40:21|0.00053229
15:40:22|0.00053229
15:40:23|0.00053238
15:40:24|0.00053238
15:40:25|0.00053238
15:40:26|0.00053246
15:40:27|0.00053246
15:40:29|0.00053246
15:40:29|0.00053246
15:40:30|0.00053223
15:40:31|0.00053223
15:40:32|0.00053223
15:40:33|0.00053241
15:40:34|0.00053241
15:40:35|0.0005322
15:40:36|0.0005322
15:40:37|0.00053218
15:40:38|0.00053216
15:40:40|0.00053216
15:40:40|0.00053216
15:40:42|0.00053222
15:40:43|0.00053222
15:40:44|0.00053222
15:40:45|0.00053222
15:40:46|0.00053222
15:40:47|0.00053222
15:40:48|0.00053222
15:40:50|0.00053222
15:40:50|0.00053222
15:40:51|0.00053216
15:40:52|0.00053209
15:40:54|0.00053209
15:40:55|0.00053209
15:40:56|0.00053209
15:40:56|0.00053209
15:40:57|0.00053209
15:40:59|0.00053209
15:41:00|0.00053216
15:41:01|0.00053209
15:41:02|0.00053209
15:41:03|0.00053209
15:41:04|0.0005324
15:41:04|0.0005321
15:41:06|0.00053222
15:41:07|0.00053224
15:41:07|0.00053224
15:41:08|0.00053224
15:41:10|0.00053224
15:41:11|0.00053221
15:41:12|0.00053264
15:41:13|0.00053264
15:41:14|0.00053259
15:41:14|0.00053259
15:41:16|0.00053259
15:41:17|0.00053259
15:41:17|0.00053275
15:41:19|0.00053275
15:41:20|0.00053275
15:41:20|0.00053275
15:41:22|0.00053275
15:41:23|0.00053276
15:41:23|0.00053267
15:41:25|0.00053267
15:41:26|0.00053275
15:41:27|0.00053271
15:41:27|0.00053275
15:41:29|0.00053285
15:41:30|0.00053261
15:41:31|0.00053261
15:41:32|0.00053257
15:41:33|0.00053257
15:41:34|0.00053257
15:41:35|0.00053257
15:41:35|0.00053257
15:41:37|0.00053261
15:41:38|0.00053261
15:41:39|0.00053263
15:41:40|0.00053263
15:41:41|0.00053263
15:41:42|0.00053263
15:41:42|0.00053267
15:41:44|0.00053257
15:41:44|0.00053257
15:41:46|0.00053257
15:41:47|0.00053257
15:41:48|0.00053257
15:41:49|0.00053257
15:41:50|0.00053268
15:41:51|0.00053268
15:41:53|0.00053261
15:41:53|0.00053261
15:41:54|0.00053261
15:41:55|0.00053261
15:41:56|0.00053261
15:41:57|0.00053261
15:41:58|0.0005326
15:41:59|0.0005326
15:42:00|0.0005326
15:42:01|0.0005326
15:42:02|0.0005326
15:42:03|0.0005326
15:42:04|0.00053225
15:42:05|0.00053225
15:42:06|0.00053229
15:42:07|0.0005325
15:42:09|0.00053249
15:42:10|0.00053246
15:42:11|0.00053246
15:42:12|0.00053246
15:42:13|0.00053246
15:42:13|0.00053246
15:42:14|0.00053246
15:42:15|0.00053246
15:42:16|0.00053246
15:42:18|0.00053244
15:42:19|0.00053243
15:42:19|0.00053243
15:42:21|0.00053243
15:42:22|0.00053243
15:42:22|0.00053243
15:42:24|0.00053233
15:42:25|0.00053245
15:42:25|0.00053245
15:42:27|0.00053245
15:42:28|0.00053246
15:42:28|0.00053246
15:42:30|0.00053246
15:42:30|0.00053246
15:42:32|0.00053246
15:42:33|0.00053246
15:42:33|0.00053246
15:42:35|0.00053246
15:42:36|0.00053246
15:42:37|0.0005325
15:42:38|0.00053261
15:42:39|0.00053255
15:42:40|0.0005326
15:42:41|0.0005326
15:42:42|0.0005326
15:42:43|0.0005326
15:42:44|0.0005326
15:42:45|0.00053261
15:42:45|0.0005326
15:42:47|0.0005326
15:42:48|0.0005326
15:42:49|0.00053267
15:42:50|0.00053261
15:42:52|0.00053262
15:42:52|0.00053264
15:42:53|0.00053264
15:42:54|0.00053268
15:42:55|0.00053268
15:42:56|0.00053268
15:42:57|0.00053267
15:42:58|0.00053267
15:42:59|0.00053268
15:43:00|0.00053268
15:43:01|0.00053268
15:43:02|0.0005327
15:43:03|0.00053268
15:43:04|0.00053268
15:43:05|0.00053268
15:43:06|0.00053268
15:43:07|0.00053266
15:43:08|0.00053266
15:43:09|0.00053267
15:43:10|0.00053266
15:43:11|0.00053266
15:43:12|0.00053266
15:43:14|0.00053269
15:43:14|0.00053269
15:43:16|0.00053269
15:43:17|0.00053269
15:43:18|0.00053269
15:43:19|0.00053269
15:43:19|0.00053269
15:43:20|0.00053269
15:43:22|0.00053269
15:43:23|0.00053269
15:43:24|0.00053269
15:43:25|0.00053269
15:43:26|0.00053259
15:43:27|0.00053209
15:43:28|0.00053268
15:43:29|0.00053237
15:43:30|0.00053236
15:43:31|0.00053236
15:43:31|0.00053237
15:43:33|0.00053237
15:43:34|0.00053237
15:43:35|0.00053236
15:43:36|0.00053236
15:43:37|0.00053236
15:43:38|0.00053235
15:43:38|0.00053235
15:43:40|0.00053235
15:43:40|0.00053235
15:43:42|0.00053236
15:43:43|0.00053236
15:43:43|0.00053236
15:43:44|0.00053235
15:43:46|0.00053235
15:43:47|0.00053209
15:43:48|0.00053218
15:43:50|0.00053217
15:43:51|0.00053217
15:43:51|0.00053217
15:43:53|0.00053217
15:43:54|0.00053217
15:43:55|0.00053234
15:43:56|0.00053234
15:43:57|0.00053228
15:43:58|0.00053235
15:43:58|0.00053235
15:44:00|0.00053235
15:44:01|0.00053235
15:44:02|0.00053235
15:44:03|0.00053235
15:44:04|0.00053235
15:44:05|0.00053235
15:44:06|0.0005322
15:44:07|0.0005322
15:44:08|0.0005322
15:44:09|0.0005322
15:44:10|0.0005322
15:44:11|0.00053235
15:44:12|0.00053235
15:44:13|0.00053235
15:44:14|0.00053235
15:44:15|0.00053235
15:44:16|0.00053235
15:44:17|0.00053224
15:44:18|0.00053224
15:44:19|0.00053224
15:44:20|0.00053235
15:44:21|0.00053245
15:44:22|0.00053267
15:44:23|0.00053267
15:44:24|0.00053267
15:44:25|0.00053267
15:44:26|0.00053268
15:44:27|0.00053268
15:44:28|0.00053267
15:44:29|0.00053257
15:44:30|0.00053257
15:44:31|0.00053257
15:44:32|0.00053267
15:44:33|0.00053267
15:44:35|0.00053267
15:44:35|0.00053267
15:44:36|0.00053267
15:44:37|0.00053268
15:44:38|0.00053268
15:44:39|0.00053268
15:44:40|0.00053267
15:44:41|0.00053272
15:44:42|0.00053272
15:44:43|0.00053267
15:44:44|0.00053267
15:44:45|0.00053273
15:44:46|0.00053274
15:44:47|0.00053274
15:44:49|0.00053274
15:44:50|0.00053274
15:44:51|0.00053274
15:44:52|0.00053274
15:44:53|0.00053268
15:44:54|0.00053268
15:44:55|0.00053268
15:44:56|0.00053268
15:44:57|0.00053268
15:44:58|0.00053268
15:44:59|0.00053268
15:45:00|0.00053268
15:45:01|0.00053269
15:45:02|0.00053269
15:45:03|0.00053274
15:45:04|0.00053274
15:45:05|0.00053274
15:45:06|0.00053275
15:45:07|0.00053308
15:45:08|0.00053309
15:45:09|0.00053309
15:45:10|0.00053308
15:45:11|0.0005331
15:45:12|0.00053292
15:45:13|0.00053292
15:45:14|0.00053292
15:45:15|0.00053287
15:45:17|0.00053287
15:45:17|0.00053293
15:45:18|0.00053268
15:45:19|0.00053277
15:45:20|0.00053276
15:45:21|0.00053276
15:45:22|0.00053264
15:45:23|0.00053264
15:45:24|0.00053264
15:45:25|0.00053264
15:45:26|0.00053264
15:45:28|0.00053264
15:45:28|0.00053264
15:45:29|0.00053264
15:45:31|0.00053264
15:45:31|0.00053264
15:45:33|0.00053264
15:45:33|0.00053264
15:45:34|0.00053262
15:45:35|0.00053264
15:45:36|0.00053264
15:45:38|0.0005326
15:45:38|0.0005326
15:45:39|0.0005326
15:45:40|0.0005326
15:45:41|0.00053264
15:45:43|0.00053264
15:45:44|0.00053264
15:45:44|0.00053264
15:45:45|0.00053265
15:45:47|0.00053265
15:45:47|0.00053264
15:45:49|0.0005326
15:45:50|0.0005326
15:45:51|0.0005326
15:45:52|0.0005327
15:45:53|0.00053259
15:45:54|0.00053264
15:45:55|0.00053264
15:45:56|0.00053265
15:45:57|0.00053265
15:45:58|0.00053259
15:45:59|0.00053259
15:46:00|0.00053268
15:46:01|0.00053264
15:46:02|0.00053264
15:46:03|0.00053268
15:46:04|0.00053268
15:46:06|0.00053268
15:46:06|0.00053268
15:46:07|0.00053268
15:46:08|0.00053268
15:46:09|0.00053259
15:46:10|0.00053259
15:46:11|0.00053247
15:46:12|0.0005322
15:46:13|0.00053225
15:46:14|0.00053225
15:46:15|0.00053225
15:46:16|0.00053225
15:46:17|0.00053225
15:46:18|0.00053223
15:46:19|0.0005322
15:46:20|0.0005322
15:46:21|0.00053247
15:46:22|0.00053247
15:46:23|0.00053237
15:46:24|0.00053237
15:46:25|0.00053223
15:46:26|0.00053223
15:46:27|0.00053205
15:46:28|0.0005322
15:46:29|0.0005322
15:46:30|0.0005322
15:46:31|0.0005322
15:46:32|0.0005323
15:46:33|0.0005323
15:46:34|0.0005323
15:46:35|0.0005323
15:46:36|0.0005323
15:46:37|0.0005322
15:46:38|0.0005322
15:46:39|0.0005322
15:46:40|0.0005322
15:46:41|0.0005322
15:46:42|0.00053219
15:46:43|0.00053219
15:46:44|0.00053219
15:46:45|0.00053219
15:46:46|0.00053219
15:46:47|0.00053219
15:46:48|0.00053219
15:46:49|0.00053219
15:46:51|0.00053219
15:46:52|0.00053219
15:46:53|0.00053219
15:46:54|0.00053219
15:46:55|0.0005323
15:46:56|0.00053219
15:46:57|0.00053222
15:46:58|0.00053237
15:46:59|0.00053261
15:47:00|0.00053293
15:47:02|0.00053289
15:47:02|0.00053289
15:47:03|0.00053298
15:47:04|0.00053296
15:47:05|0.00053296
15:47:07|0.00053262
15:47:08|0.00053262
15:47:08|0.00053262
15:47:09|0.00053262
15:47:11|0.00053262
15:47:11|0.00053284
15:47:12|0.00053284
15:47:13|0.00053289
15:47:15|0.00053289
15:47:16|0.00053289
15:47:17|0.00053289
15:47:18|0.00053289
15:47:19|0.00053289
15:47:19|0.00053303
15:47:20|0.00053296
15:47:21|0.00053296
15:47:23|0.00053288
15:47:23|0.00053289
15:47:24|0.00053291
15:47:25|0.00053291
15:47:27|0.00053291
15:47:28|0.00053291
15:47:28|0.00053284
15:47:29|0.00053284
15:47:30|0.00053284
15:47:31|0.00053285
15:47:32|0.00053285
15:47:33|0.00053289
15:47:34|0.00053289
15:47:35|0.00053289
15:47:36|0.00053289
15:47:37|0.00053289
15:47:38|0.00053296
15:47:39|0.00053297
15:47:41|0.0005332
15:47:41|0.0005332
15:47:42|0.00053311
15:47:44|0.00053323
15:47:44|0.00053314
15:47:45|0.00053314
15:47:47|0.00053327
15:47:48|0.00053327
15:47:48|0.0005332
15:47:49|0.00053329
15:47:50|0.00053329
15:47:51|0.00053329
15:47:52|0.00053318
15:47:53|0.00053279
15:47:55|0.00053308
15:47:55|0.00053304
15:47:56|0.00053304
15:47:57|0.00053299
15:47:58|0.00053299
15:48:00|0.00053299
15:48:00|0.0005331
15:48:01|0.0005331
15:48:02|0.00053304
15:48:03|0.00053304
15:48:04|0.00053298
15:48:05|0.00053298
15:48:06|0.00053304
15:48:08|0.00053304
15:48:09|0.00053304
15:48:11|0.00053304
15:48:12|0.00053304
15:48:13|0.00053301
15:48:14|0.000533
15:48:15|0.000533
15:48:16|0.000533
15:48:17|0.00053305
15:48:18|0.00053305
15:48:19|0.00053305
15:48:20|0.00053305
15:48:21|0.00053305
15:48:22|0.00053305
15:48:23|0.00053305
15:48:24|0.0005331
15:48:25|0.00053305
15:48:26|0.00053305
15:48:27|0.00053328
15:48:28|0.00053307
15:48:29|0.00053309
15:48:30|0.00053309
15:48:31|0.00053309
15:48:32|0.00053309
15:48:33|0.00053309
15:48:34|0.0005332
15:48:35|0.0005332
15:48:36|0.00053323
15:48:37|0.00053309
15:48:38|0.00053309
15:48:39|0.00053329
15:48:40|0.00053329
15:48:41|0.0005332
15:48:42|0.00053314
15:48:43|0.00053315
15:48:44|0.00053315
15:48:45|0.00053315
15:48:46|0.00053315
15:48:47|0.00053315
15:48:48|0.00053328
15:48:49|0.0005332
15:48:50|0.0005332
15:48:51|0.00053328
15:48:53|0.00053328
15:48:53|0.00053328
15:48:55|0.00053313
15:48:56|0.00053328
15:48:56|0.00053313
15:48:58|0.00053328
15:48:59|0.0005332
15:49:00|0.0005332
15:49:01|0.00053328
15:49:02|0.00053328
15:49:03|0.00053328
15:49:04|0.00053328
15:49:05|0.0005332
15:49:06|0.0005332
15:49:07|0.00053304
15:49:08|0.00053295
15:49:09|0.00053295
15:49:10|0.00053295
15:49:11|0.00053287
15:49:12|0.00053287
15:49:13|0.00053299
15:49:14|0.00053299
15:49:15|0.00053299
15:49:16|0.00053305
15:49:17|0.00053305
15:49:18|0.00053305
15:49:19|0.00053306
15:49:20|0.00053306
15:49:21|0.00053306
15:49:22|0.00053302
15:49:23|0.000533
15:49:24|0.00053295
15:49:25|0.00053302
15:49:26|0.00053302
15:49:27|0.00053295
15:49:28|0.00053295
15:49:29|0.00053296
15:49:30|0.00053283
15:49:31|0.00053294
15:49:32|0.00053294
15:49:33|0.00053283
15:49:34|0.00053294
15:49:35|0.00053295
15:49:36|0.00053293
15:49:37|0.00053295
15:49:38|0.00053295
15:49:39|0.00053294
15:49:40|0.00053295
15:49:41|0.00053295
15:49:42|0.00053323
15:49:43|0.00053295
15:49:44|0.00053294
15:49:45|0.00053294
15:49:46|0.00053294
15:49:47|0.00053297
15:49:48|0.00053295
15:49:49|0.00053295
15:49:50|0.00053295
15:49:51|0.00053295
15:49:52|0.00053295
15:49:54|0.00053303
15:49:55|0.00053297
15:49:56|0.00053297
15:49:57|0.00053297
15:49:58|0.00053297
15:49:59|0.00053297
15:50:00|0.00053303
15:50:01|0.00053303
15:50:02|0.00053303
15:50:03|0.00053301
15:50:04|0.000533
15:50:05|0.00053275
15:50:06|0.0005327
15:50:07|0.0005327
15:50:08|0.00053261
15:50:09|0.00053261
15:50:10|0.00053261
15:50:12|0.00053262
15:50:12|0.00053264
15:50:13|0.0005326
15:50:14|0.00053261
15:50:15|0.00053261
15:50:16|0.00053261
15:50:17|0.00053261
15:50:18|0.00053263
15:50:19|0.00053262
15:50:20|0.00053262
15:50:21|0.0005326
15:50:22|0.00053257
15:50:23|0.00053254
15:50:24|0.00053254
15:50:25|0.00053254
15:50:26|0.00053254
15:50:27|0.0005326
15:50:28|0.0005326
15:50:29|0.00053246
15:50:30|0.00053246
15:50:31|0.00053255
15:50:32|0.00053255
15:50:33|0.00053255
15:50:34|0.00053251
15:50:35|0.00053251
15:50:36|0.00053247
15:50:37|0.00053247
15:50:38|0.00053245
15:50:39|0.00053245
15:50:40|0.0005324
15:50:41|0.0005324
15:50:42|0.0005324
15:50:43|0.00053251
15:50:44|0.00053247
15:50:45|0.00053252
15:50:46|0.00053252
15:50:47|0.00053252
15:50:48|0.00053252
15:50:49|0.00053252
15:50:50|0.00053252
15:50:51|0.00053253
15:50:52|0.00053253
15:50:53|0.00053253
15:50:55|0.00053253
15:50:56|0.00053253
15:50:57|0.00053251
15:50:58|0.0005325
15:50:59|0.0005325
15:51:00|0.00053248
15:51:02|0.00053248
15:51:03|0.00053248
15:51:04|0.00053248
15:51:05|0.00053251
15:51:06|0.00053245
15:51:07|0.00053245
15:51:08|0.00053236
15:51:09|0.00053236
15:51:10|0.0005325
15:51:11|0.00053237
15:51:12|0.00053236
15:51:13|0.00053236
15:51:14|0.00053241
15:51:15|0.00053241
15:51:16|0.00053241
15:51:17|0.00053241
15:51:18|0.00053249
15:51:19|0.00053249
15:51:20|0.00053249
15:51:21|0.00053249
15:51:22|0.00053249
15:51:23|0.00053249
15:51:24|0.00053235
15:51:25|0.00053237
15:51:26|0.00053239
15:51:27|0.00053238
15:51:28|0.00053272
15:51:29|0.00053272
15:51:30|0.00053272
15:51:31|0.00053265
15:51:32|0.0005329
15:51:33|0.00053267
15:51:34|0.00053267
15:51:35|0.00053267
15:51:36|0.00053267
15:51:37|0.00053267
15:51:38|0.0005329
15:51:39|0.000533
15:51:40|0.000533
15:51:41|0.000533
15:51:42|0.00053283
15:51:43|0.0005328
15:51:44|0.0005328
15:51:45|0.00053299
15:51:46|0.00053281
15:51:47|0.00053281
15:51:48|0.00053281
15:51:49|0.00053281
15:51:50|0.00053274
15:51:51|0.00053269
15:51:52|0.00053269
15:51:53|0.00053269
15:51:54|0.00053269
15:51:55|0.00053269
15:51:57|0.00053258
15:51:58|0.00053258
15:51:59|0.00053259
15:52:00|0.00053252
15:52:01|0.00053276
15:52:03|0.00053276
15:52:03|0.00053276
15:52:04|0.00053276
15:52:06|0.0005326
15:52:06|0.0005326
15:52:07|0.0005326
15:52:08|0.00053249
15:52:09|0.00053249
15:52:10|0.00053249
15:52:11|0.00053249
15:52:12|0.00053249
15:52:14|0.00053254
15:52:15|0.00053254
15:52:16|0.00053254
15:52:17|0.00053254
15:52:18|0.00053252
15:52:19|0.00053256
15:52:20|0.00053256
15:52:21|0.00053249
15:52:22|0.00053249
15:52:23|0.00053249
15:52:24|0.00053249
15:52:25|0.00053249
15:52:26|0.00053254
15:52:27|0.00053267
15:52:28|0.00053267
15:52:29|0.00053267
15:52:30|0.0005329
15:52:31|0.0005329
15:52:32|0.00053288
15:52:33|0.00053288
15:52:34|0.00053288
15:52:35|0.00053288
15:52:36|0.00053288
15:52:37|0.00053288
15:52:38|0.00053288
15:52:39|0.00053288
15:52:40|0.00053284
15:52:41|0.00053288
15:52:42|0.00053288
15:52:43|0.00053272
15:52:44|0.00053288
15:52:45|0.00053267
15:52:46|0.00053274
15:52:47|0.00053274
15:52:48|0.00053274
15:52:49|0.00053274
15:52:50|0.00053274
15:52:51|0.0005327
15:52:52|0.0005327
15:52:53|0.0005327
15:52:54|0.00053269
15:52:55|0.00053269
15:52:56|0.00053269
15:52:57|0.00053268
15:52:58|0.00053268
15:53:00|0.00053268
15:53:01|0.00053268
15:53:02|0.00053268
15:53:03|0.00053266
15:53:04|0.0005327
15:53:05|0.00053261
15:53:06|0.00053261
15:53:07|0.00053261
15:53:08|0.00053261
15:53:09|0.0005327
15:53:10|0.0005327
15:53:11|0.0005327
15:53:12|0.00053273
15:53:13|0.00053273
15:53:14|0.0005327
15:53:15|0.00053271
15:53:16|0.00053273
15:53:17|0.00053288
15:53:18|0.00053288
15:53:19|0.00053288
15:53:20|0.00053266
15:53:21|0.00053266
15:53:22|0.00053266
15:53:23|0.00053266
15:53:24|0.00053266
15:53:25|0.0005327
15:53:26|0.00053266
15:53:27|0.00053269
15:53:28|0.0005327
15:53:29|0.0005327
15:53:30|0.0005327
15:53:31|0.0005327
15:53:32|0.0005327
15:53:33|0.0005327
15:53:34|0.00053281
15:53:35|0.00053281
15:53:36|0.00053281
15:53:37|0.00053269
15:53:38|0.00053266
15:53:39|0.00053266
15:53:40|0.00053273
15:53:41|0.00053271
15:53:42|0.00053271
15:53:43|0.00053268
15:53:44|0.00053268
15:53:45|0.00053268
15:53:46|0.00053268
15:53:47|0.00053268
15:53:48|0.00053266
15:53:49|0.00053266
15:53:50|0.00053264
15:53:51|0.00053264
15:53:52|0.00053264
15:53:53|0.00053281
15:53:54|0.00053281
15:53:55|0.00053281
15:53:56|0.00053281
15:53:58|0.0005328
15:53:59|0.0005328
15:54:00|0.0005328
15:54:01|0.00053282
15:54:02|0.00053261
15:54:03|0.00053261
15:54:04|0.00053261
15:54:05|0.00053281
15:54:06|0.00053281
15:54:07|0.00053281
15:54:08|0.00053281
15:54:09|0.00053281
15:54:10|0.00053281
15:54:11|0.00053281
15:54:12|0.00053288
15:54:13|0.00053299
15:54:14|0.00053276
15:54:15|0.00053276
15:54:16|0.00053276
15:54:17|0.00053276
15:54:18|0.00053281
15:54:19|0.00053299
15:54:21|0.00053299
15:54:21|0.00053299
15:54:22|0.00053299
15:54:23|0.00053299
15:54:24|0.00053299
15:54:25|0.00053299
15:54:26|0.00053287
15:54:27|0.00053287
15:54:28|0.0005329
15:54:29|0.0005329
15:54:30|0.00053299
15:54:31|0.00053299
15:54:33|0.00053299
15:54:33|0.0005329
15:54:34|0.0005329
15:54:35|0.0005329
15:54:36|0.0005329
15:54:37|0.0005329
15:54:38|0.00053297
15:54:39|0.0005329
15:54:40|0.0005329
15:54:41|0.0005329
15:54:42|0.0005329
15:54:43|0.0005329
15:54:44|0.0005329
15:54:46|0.0005329
15:54:46|0.0005329
15:54:47|0.0005329
15:54:48|0.0005329
15:54:50|0.00053298
15:54:50|0.00053297
15:54:51|0.00053296
15:54:52|0.00053296
15:54:53|0.00053296
15:54:54|0.00053297
15:54:55|0.00053297
15:54:56|0.00053297
15:54:57|0.00053297
15:54:59|0.00053297
15:54:59|0.00053297
15:55:01|0.00053297
15:55:02|0.00053296
15:55:03|0.00053296
15:55:04|0.00053296
15:55:05|0.000533
15:55:07|0.000533
15:55:08|0.000533
15:55:08|0.000533
15:55:10|0.000533
15:55:10|0.000533
15:55:11|0.000533
15:55:12|0.000533
15:55:13|0.00053301
15:55:14|0.000533
15:55:15|0.000533
15:55:16|0.000533
15:55:17|0.00053301
15:55:18|0.00053307
15:55:20|0.00053307
15:55:20|0.00053307
15:55:22|0.00053307
15:55:23|0.00053307
15:55:23|0.00053307
15:55:24|0.00053307
15:55:25|0.00053307
15:55:26|0.00053304
15:55:28|0.00053304
15:55:29|0.00053307
15:55:29|0.00053307
15:55:30|0.00053307
15:55:31|0.00053307
15:55:32|0.00053307
15:55:34|0.00053307
15:55:34|0.00053307
15:55:35|0.00053317
15:55:36|0.00053329
15:55:38|0.00053329
15:55:38|0.00053329
15:55:40|0.0005333
15:55:41|0.00053329
15:55:42|0.00053308
15:55:43|0.00053323
15:55:43|0.00053323
15:55:45|0.00053323
15:55:46|0.00053323
15:55:46|0.0005332
15:55:47|0.0005332
15:55:49|0.00053318
15:55:49|0.00053314
15:55:51|0.00053307
15:55:52|0.00053307
15:55:53|0.00053307
15:55:53|0.00053307
15:55:55|0.0005331
15:55:56|0.00053309
15:55:56|0.00053309
15:55:58|0.00053307
15:55:59|0.00053307
15:56:00|0.00053307
15:56:01|0.00053307
15:56:02|0.00053307
15:56:04|0.00053307
15:56:04|0.00053308
15:56:05|0.00053308
15:56:06|0.00053308
15:56:07|0.00053307
15:56:08|0.00053308
15:56:10|0.00053311
15:56:11|0.0005331
15:56:11|0.0005333
15:56:12|0.0005333
15:56:14|0.0005333
15:56:15|0.00053335
15:56:16|0.00053335
15:56:17|0.00053337
15:56:18|0.0005334
15:56:18|0.0005334
15:56:19|0.0005334
15:56:21|0.00053341
15:56:21|0.00053341
15:56:23|0.00053341
15:56:24|0.00053341
15:56:24|0.00053341
15:56:26|0.00053342
15:56:27|0.00053342
15:56:28|0.00053344
15:56:29|0.00053316
15:56:30|0.0005334
15:56:31|0.0005334
15:56:32|0.0005334
15:56:33|0.00053342
15:56:34|0.00053342
15:56:34|0.00053342
15:56:36|0.00053345
15:56:37|0.00053352
15:56:37|0.00053352
15:56:39|0.00053351
15:56:40|0.00053351
15:56:41|0.00053355
15:56:42|0.00053342
15:56:43|0.00053363
15:56:44|0.00053363
15:56:45|0.00053363
15:56:45|0.00053346
15:56:47|0.00053346
15:56:48|0.00053346
15:56:49|0.00053363
15:56:50|0.00053363
15:56:51|0.00053363
15:56:52|0.00053351
15:56:53|0.00053346
15:56:54|0.00053346
15:56:55|0.0005336
15:56:56|0.0005336
15:56:57|0.0005336
15:56:57|0.00053369
15:56:59|0.00053354
15:57:00|0.00053354
15:57:01|0.00053354
15:57:02|0.00053354
15:57:04|0.00053401
15:57:04|0.00053412
15:57:06|0.00053408
15:57:07|0.00053408
15:57:08|0.00053416
15:57:09|0.0005342
15:57:10|0.0005342
15:57:11|0.00053408
15:57:12|0.00053402
15:57:13|0.00053402
15:57:14|0.000534
15:57:15|0.00053406
15:57:16|0.00053406
15:57:17|0.00053402
15:57:18|0.00053406
15:57:19|0.00053406
15:57:19|0.0005342
15:57:21|0.00053449
15:57:22|0.00053449
15:57:23|0.00053449
15:57:24|0.00053449
15:57:25|0.00053408
15:57:26|0.0005342
15:57:27|0.00053421
15:57:28|0.00053416
15:57:29|0.00053416
15:57:29|0.00053416
15:57:31|0.0005345
15:57:32|0.00053449
15:57:33|0.00053448
15:57:33|0.0005345
15:57:35|0.0005345
15:57:36|0.00053457
15:57:37|0.00053489
15:57:37|0.00053466
15:57:39|0.00053474
15:57:40|0.00053448
15:57:41|0.00053448
15:57:42|0.00053457
15:57:43|0.00053457
15:57:44|0.00053457
15:57:45|0.00053457
15:57:46|0.00053457
15:57:47|0.00053457
15:57:47|0.00053473
15:57:49|0.00053473
15:57:50|0.00053473
15:57:51|0.0005346
15:57:52|0.00053471
15:57:52|0.00053458
15:57:54|0.00053458
15:57:55|0.00053457
15:57:56|0.00053463
15:57:57|0.00053463
15:57:58|0.00053463
15:57:59|0.00053463
15:58:00|0.00053463
15:58:01|0.00053472
15:58:02|0.00053472
15:58:03|0.00053471
15:58:04|0.00053471
15:58:05|0.00053471
15:58:06|0.00053466
15:58:07|0.00053466
15:58:08|0.00053466
15:58:09|0.00053472
15:58:10|0.00053494
15:58:12|0.00053482
15:58:12|0.00053499
15:58:13|0.00053477
15:58:14|0.00053494
15:58:15|0.00053494
15:58:16|0.00053474
15:58:18|0.00053464
15:58:18|0.00053482
15:58:19|0.00053478
15:58:21|0.00053472
15:58:22|0.00053477
15:58:23|0.00053477
15:58:23|0.00053477
15:58:25|0.00053472
15:58:26|0.00053472
15:58:26|0.00053471
15:58:27|0.00053471
15:58:29|0.00053471
15:58:30|0.00053471
15:58:30|0.00053494
15:58:32|0.0005349
15:58:32|0.00053472
15:58:34|0.00053481
15:58:35|0.00053406
15:58:36|0.00053402
15:58:37|0.00053394
15:58:37|0.00053388
15:58:39|0.00053415
15:58:39|0.00053413
15:58:41|0.00053409
15:58:42|0.00053405
15:58:43|0.00053404
15:58:44|0.00053404
15:58:45|0.00053402
15:58:46|0.00053402
15:58:47|0.00053402
15:58:48|0.00053402
15:58:49|0.00053402
15:58:50|0.00053402
15:58:51|0.00053401
15:58:52|0.00053401
15:58:52|0.00053401
15:58:54|0.00053401
15:58:55|0.00053401
15:58:56|0.00053401
15:58:57|0.000534
15:58:58|0.00053399
15:58:59|0.00053397
15:59:00|0.00053393
15:59:00|0.00053393
15:59:02|0.00053379
15:59:03|0.00053379
15:59:04|0.00053346
15:59:06|0.00053363
15:59:07|0.00053342
15:59:08|0.00053348
15:59:09|0.00053392
15:59:10|0.00053406
15:59:11|0.00053414
15:59:12|0.00053423
15:59:12|0.00053443
15:59:14|0.00053448
15:59:15|0.00053446
15:59:16|0.00053446
15:59:17|0.00053446
15:59:17|0.00053446
15:59:19|0.00053446
15:59:20|0.00053432
15:59:21|0.00053432
15:59:22|0.00053446
15:59:23|0.00053446
15:59:24|0.00053446
15:59:25|0.00053446
15:59:26|0.00053446
15:59:27|0.00053446
15:59:28|0.00053447
15:59:29|0.00053439
15:59:30|0.00053446
15:59:31|0.00053442
15:59:32|0.00053442
15:59:33|0.00053437
15:59:34|0.00053439
15:59:35|0.00053449
15:59:36|0.00053449
15:59:37|0.00053484
15:59:38|0.00053489
15:59:39|0.00053488
15:59:40|0.00053471
15:59:41|0.00053471
15:59:42|0.00053447
15:59:43|0.00053462
15:59:44|0.00053462
15:59:45|0.00053452
15:59:46|0.00053452
15:59:47|0.00053452
15:59:48|0.00053452
15:59:49|0.00053456
15:59:50|0.0005346
15:59:50|0.0005346
15:59:52|0.00053445
15:59:53|0.00053449
15:59:54|0.00053449
15:59:55|0.00053457
15:59:56|0.00053457
15:59:57|0.00053447
15:59:57|0.00053456
15:59:59|0.00053455
16:00:00|0.00053456
16:00:00|0.00053457
16:00:01|0.00053457
16:00:03|0.00053457
16:00:04|0.00053454
16:00:05|0.00053454
16:00:06|0.00053454
16:00:07|0.00053456
16:00:08|0.00053453
16:00:09|0.00053454
16:00:10|0.00053454
16:00:11|0.00053452
16:00:12|0.00053454
16:00:13|0.00053454
16:00:14|0.00053454
16:00:15|0.00053456
16:00:16|0.00053456
16:00:17|0.00053456
16:00:18|0.00053455
16:00:19|0.00053456
16:00:20|0.00053455
16:00:21|0.00053455
16:00:22|0.00053456
16:00:23|0.00053455
16:00:24|0.00053456
16:00:25|0.00053461
16:00:26|0.00053462
16:00:27|0.00053462
16:00:28|0.00053478
16:00:29|0.00053478
16:00:30|0.00053478
16:00:31|0.00053478
16:00:32|0.00053491
16:00:33|0.00053491
16:00:34|0.00053491
16:00:35|0.00053529
16:00:36|0.0005354
16:00:37|0.0005354
16:00:38|0.00053558
16:00:39|0.00053558
16:00:40|0.00053551
16:00:41|0.00053551
16:00:42|0.00053547
16:00:43|0.00053558
16:00:44|0.00053558
16:00:45|0.00053558
16:00:46|0.00053558
16:00:47|0.00053575
16:00:48|0.00053575
16:00:49|0.00053575
16:00:50|0.00053575
16:00:51|0.00053541
16:00:52|0.00053558
16:00:53|0.0005354
16:00:54|0.00053536
16:00:55|0.00053536
16:00:56|0.00053517
16:00:57|0.00053517
16:00:58|0.00053532
16:00:59|0.00053529
16:01:00|0.00053525
16:01:01|0.00053523
16:01:02|0.000535
16:01:03|0.000535
16:01:04|0.000535
16:01:05|0.000535
16:01:07|0.000535
16:01:07|0.00053521
16:01:09|0.00053518
16:01:09|0.00053518
16:01:11|0.00053518
16:01:12|0.00053518
16:01:13|0.00053518
16:01:14|0.00053517
16:01:14|0.00053514
16:01:16|0.00053478
16:01:17|0.00053507
16:01:18|0.00053507
16:01:19|0.00053496
16:01:20|0.00053496
16:01:21|0.0005349
16:01:21|0.00053486
16:01:23|0.00053486
16:01:24|0.00053486
16:01:25|0.00053509
16:01:25|0.00053505
16:01:27|0.00053496
16:01:28|0.00053496
16:01:29|0.00053502
16:01:30|0.00053499
16:01:30|0.00053557
16:01:32|0.00053557
16:01:33|0.0005351
16:01:34|0.0005351
16:01:35|0.00053532
16:01:36|0.00053532
16:01:37|0.00053532
16:01:38|0.00053523
16:01:39|0.000535
16:01:40|0.00053499
16:01:41|0.00053499
16:01:42|0.00053499
16:01:43|0.00053497
16:01:44|0.00053502
16:01:45|0.00053509
16:01:46|0.00053496
16:01:47|0.00053498
16:01:47|0.00053509
16:01:48|0.000535
16:01:50|0.00053456
16:01:51|0.00053455
16:01:52|0.00053457
16:01:53|0.00053494
16:01:54|0.00053518
16:01:55|0.00053518
16:01:55|0.00053518
16:01:57|0.00053549
16:01:58|0.00053549
16:01:59|0.00053549
16:01:59|0.00053544
16:02:01|0.00053522
16:02:02|0.00053522
16:02:03|0.00053545
16:02:04|0.00053532
16:02:04|0.00053545
16:02:06|0.00053545
16:02:07|0.00053547
16:02:08|0.00053547
16:02:09|0.00053549
16:02:10|0.00053549
16:02:11|0.00053549
16:02:13|0.00053549
16:02:14|0.00053559
16:02:15|0.00053559
16:02:16|0.00053566
16:02:17|0.00053541
16:02:18|0.00053547
16:02:19|0.00053554
16:02:20|0.00053554
16:02:21|0.00053554
16:02:22|0.00053574
16:02:23|0.00053576
16:02:24|0.00053547
16:02:25|0.0005358
16:02:26|0.00053582
16:02:27|0.00053582
16:02:28|0.00053582
16:02:29|0.00053582
16:02:30|0.00053582
16:02:31|0.00053558
16:02:32|0.00053617
16:02:33|0.00053618
16:02:34|0.00053638
16:02:35|0.00053649
16:02:36|0.00053628
16:02:37|0.00053646
16:02:38|0.00053646
16:02:39|0.000537
16:02:40|0.000537
16:02:41|0.000537
16:02:42|0.00053668
16:02:43|0.00053683
16:02:44|0.00053696
16:02:45|0.000537
16:02:46|0.000537
16:02:47|0.000537
16:02:48|0.00053679
16:02:49|0.000537
16:02:50|0.000537
16:02:51|0.00053698
16:02:52|0.00053693
16:02:53|0.00053732
16:02:54|0.00053741
16:02:55|0.00053726
16:02:56|0.0005377
16:02:57|0.0005377
16:02:58|0.00053762
16:02:59|0.000538
16:03:00|0.000538
16:03:01|0.00053802
16:03:02|0.00053839
16:03:03|0.00053842
16:03:04|0.00053784
16:03:05|0.00053895
16:03:06|0.00053819
16:03:08|0.00053819
16:03:09|0.00053811
16:03:10|0.00053799
16:03:11|0.00053811
16:03:12|0.00053809
16:03:13|0.00053772
16:03:13|0.00053801
16:03:14|0.00053832
16:03:16|0.00053842
16:03:16|0.00053869
16:03:18|0.00053863
16:03:19|0.00053842
16:03:19|0.00053872
16:03:21|0.0005387
16:03:22|0.00053849
16:03:22|0.00053822
16:03:24|0.00053815
16:03:25|0.00053836
16:03:26|0.0005383
16:03:26|0.00053831
16:03:28|0.00053828
16:03:29|0.00053825
16:03:30|0.00053827
16:03:31|0.00053827
16:03:31|0.00053842
16:03:32|0.00053828
16:03:34|0.0005384
16:03:35|0.00053887
16:03:36|0.00053876
16:03:37|0.00053888
16:03:38|0.00053894
16:03:38|0.00053891
16:03:40|0.0005388
16:03:41|0.00053893
16:03:42|0.00053898
16:03:43|0.000539
16:03:43|0.00053895
16:03:45|0.00053895
16:03:46|0.000539
16:03:47|0.00053913
16:03:48|0.000539
16:03:49|0.00053913
16:03:50|0.00053913
16:03:50|0.00053936
16:03:51|0.00053936
16:03:53|0.00053914
16:03:53|0.00053914
16:03:55|0.00053914
16:03:56|0.00053914
16:03:57|0.00053882
16:03:58|0.00053908
16:03:58|0.0005389
16:03:59|0.00053936
16:04:01|0.00053936
16:04:02|0.00053917
16:04:03|0.0005395
16:04:04|0.00053915
16:04:04|0.00053916
16:04:06|0.00053937
16:04:07|0.00053937
16:04:07|0.00053937
16:04:09|0.00053976
16:04:10|0.0005395
16:04:11|0.00053918
16:04:12|0.00053952
16:04:13|0.00053938
16:04:14|0.00053938
16:04:15|0.00053936
16:04:16|0.00053963
16:04:17|0.00053957
16:04:18|0.00053957
16:04:19|0.0005395
16:04:20|0.0005395
16:04:21|0.00053966
16:04:22|0.00053963
16:04:23|0.0005395
16:04:24|0.00053937
16:04:25|0.00053936
16:04:26|0.00053947
16:04:27|0.00053942
16:04:28|0.00053936
16:04:29|0.00053936
16:04:30|0.00053934
16:04:31|0.00053933
16:04:32|0.00053914
16:04:33|0.00053929
16:04:34|0.0005389
16:04:35|0.00053892
16:04:36|0.0005385
16:04:37|0.00053867
16:04:38|0.00053889
16:04:39|0.00053874
16:04:40|0.0005387
16:04:41|0.00053872
16:04:42|0.00053836
16:04:43|0.00053867
16:04:44|0.00053869
16:04:45|0.00053869
16:04:46|0.0005387
16:04:47|0.0005387
16:04:48|0.00053861
16:04:49|0.00053836
16:04:50|0.00053851
16:04:51|0.00053803
16:04:52|0.00053861
16:04:53|0.00053804
16:04:54|0.00053823
16:04:55|0.00053836
16:04:56|0.00053836
16:04:57|0.00053807
16:04:58|0.00053807
16:04:59|0.00053819
16:05:00|0.00053823
16:05:01|0.00053811
16:05:02|0.00053836
16:05:03|0.00053836
16:05:04|0.00053836
16:05:05|0.00053823
16:05:06|0.00053823
16:05:07|0.00053836
16:05:08|0.00053823
16:05:10|0.00053832
16:05:11|0.00053824
16:05:12|0.00053819
16:05:12|0.00053819
16:05:14|0.00053807
16:05:15|0.000538
16:05:16|0.00053803
16:05:17|0.00053786
16:05:18|0.00053762
16:05:19|0.00053763
16:05:19|0.00053749
16:05:21|0.00053741
16:05:22|0.0005373
16:05:23|0.00053725
16:05:24|0.00053713
16:05:25|0.00053785
16:05:26|0.00053705
16:05:27|0.00053726
16:05:28|0.00053702
16:05:29|0.00053698
16:05:30|0.00053698
16:05:31|0.00053719
16:05:32|0.00053711
16:05:33|0.00053621
16:05:34|0.00053638
16:05:35|0.00053692
16:05:36|0.00053691
16:05:37|0.00053683
16:05:38|0.00053674
16:05:39|0.00053626
16:05:40|0.00053651
16:05:41|0.000536
16:05:42|0.00053599
16:05:43|0.00053597
16:05:44|0.000536
16:05:45|0.00053632
16:05:46|0.000536
16:05:47|0.00053642
16:05:48|0.0005362
16:05:49|0.00053599
16:05:50|0.00053621
16:05:51|0.00053599
16:05:52|0.0005365
16:05:53|0.00053698
16:05:55|0.00053698
16:05:55|0.00053718
16:05:56|0.00053686
16:05:57|0.00053693
16:05:58|0.000537
16:05:59|0.00053701
16:06:00|0.00053701
16:06:01|0.00053671
16:06:02|0.00053671
16:06:03|0.0005368
16:06:04|0.00053691
16:06:05|0.00053671
16:06:06|0.00053688
16:06:07|0.0005365
16:06:08|0.00053631
16:06:10|0.0005364
16:06:11|0.00053652
16:06:12|0.00053617
16:06:13|0.00053663
16:06:14|0.00053663
16:06:15|0.00053667
16:06:16|0.00053665
16:06:17|0.00053667
16:06:18|0.0005368
16:06:19|0.0005366
16:06:20|0.00053692
16:06:21|0.00053692
16:06:22|0.00053662
16:06:23|0.00053662
16:06:24|0.00053673
16:06:25|0.00053689
16:06:26|0.00053691
16:06:27|0.00053691
16:06:28|0.00053692
16:06:29|0.00053681
16:06:30|0.00053681
16:06:31|0.00053674
16:06:32|0.00053662
16:06:33|0.00053653
16:06:34|0.0005365
16:06:35|0.0005365
16:06:36|0.00053663
16:06:37|0.0005366
16:06:38|0.0005366
16:06:39|0.00053648
16:06:40|0.00053683
16:06:41|0.00053683
16:06:42|0.00053645
16:06:43|0.00053645
16:06:44|0.00053666
16:06:45|0.00053618
16:06:46|0.00053644
16:06:47|0.00053638
16:06:48|0.00053599
16:06:49|0.00053561
16:06:50|0.0005361
16:06:51|0.0005358
16:06:52|0.0005358
16:06:53|0.0005358
16:06:54|0.00053588
16:06:55|0.00053599
16:06:56|0.00053587
16:06:57|0.00053587
16:06:58|0.00053613
16:06:59|0.00053613
16:07:00|0.00053625
16:07:01|0.00053625
16:07:02|0.00053645
16:07:03|0.00053648
16:07:04|0.00053624
16:07:05|0.00053625
16:07:06|0.00053641
16:07:07|0.00053631
16:07:08|0.00053603
16:07:09|0.00053605
16:07:11|0.00053606
16:07:12|0.00053618
16:07:13|0.00053625
16:07:14|0.00053603
16:07:15|0.00053625
16:07:16|0.00053625
16:07:17|0.00053625
16:07:18|0.00053607
16:07:19|0.00053643
16:07:20|0.00053625
16:07:21|0.00053608
16:07:22|0.00053608
16:07:23|0.00053625
16:07:24|0.00053645
16:07:25|0.00053605
16:07:26|0.00053625
16:07:27|0.0005363
16:07:28|0.00053598
16:07:29|0.00053588
16:07:30|0.00053592
16:07:31|0.00053593
16:07:32|0.00053591
16:07:33|0.00053599
16:07:34|0.00053597
16:07:35|0.0005358
16:07:36|0.00053592
16:07:37|0.00053592
16:07:38|0.00053592
16:07:39|0.00053549
16:07:40|0.00053582
16:07:41|0.00053574
16:07:42|0.00053573
16:07:43|0.00053568
16:07:44|0.00053581
16:07:45|0.00053577
16:07:46|0.00053575
16:07:47|0.0005354
16:07:48|0.0005354
16:07:49|0.00053575
16:07:50|0.00053576
16:07:51|0.0005358
16:07:52|0.00053579
16:07:53|0.00053579
16:07:54|0.00053558
16:07:55|0.00053587
16:07:56|0.00053587
16:07:57|0.00053619
16:07:58|0.00053619
16:07:59|0.0005355
16:08:00|0.00053575
16:08:01|0.00053551
16:08:02|0.00053575
16:08:03|0.00053575
16:08:04|0.00053619
16:08:06|0.0005363
16:08:06|0.00053588
16:08:07|0.00053588
16:08:08|0.00053588
16:08:09|0.00053593
16:08:10|0.00053593
16:08:12|0.00053593
16:08:12|0.0005363
16:08:14|0.00053614
16:08:15|0.00053624
16:08:16|0.00053625
16:08:17|0.0005363
16:08:18|0.00053593
16:08:19|0.00053616
16:08:20|0.00053593
16:08:20|0.00053593
16:08:21|0.00053593
16:08:23|0.00053593
16:08:24|0.00053606
16:08:25|0.00053606
16:08:26|0.00053593
16:08:27|0.00053625
16:08:28|0.00053625
16:08:29|0.00053616
16:08:30|0.00053603
16:08:31|0.00053608
16:08:32|0.00053606
16:08:33|0.00053606
16:08:34|0.00053606
16:08:35|0.00053605
16:08:36|0.000536
16:08:37|0.00053603
16:08:38|0.00053603
16:08:39|0.00053603
16:08:40|0.00053603
16:08:41|0.00053615
16:08:42|0.00053615
16:08:43|0.00053606
16:08:44|0.00053603
16:08:45|0.00053603
16:08:46|0.00053603
16:08:47|0.0005359
16:08:48|0.00053603
16:08:49|0.00053616
16:08:50|0.00053619
16:08:51|0.0005362
16:08:52|0.0005362
16:08:53|0.0005362
16:08:54|0.00053579
16:08:55|0.00053579
16:08:56|0.00053592
16:08:57|0.0005359
16:08:58|0.00053575
16:08:59|0.00053564
16:09:00|0.0005358
16:09:01|0.0005358
16:09:02|0.00053575
16:09:03|0.00053578
16:09:04|0.00053575
16:09:05|0.00053593
16:09:06|0.000536
16:09:07|0.000536
16:09:08|0.00053587
16:09:09|0.0005358
16:09:10|0.00053575
16:09:11|0.00053575
16:09:13|0.00053568
16:09:14|0.00053596
16:09:15|0.00053597
16:09:16|0.000535
16:09:17|0.00053545
16:09:18|0.00053564
16:09:18|0.0005356
16:09:20|0.00053559
16:09:21|0.00053559
16:09:22|0.00053553
16:09:23|0.00053551
16:09:24|0.00053503
16:09:25|0.0005352
16:09:26|0.0005352
16:09:27|0.00053498
16:09:28|0.00053498
16:09:29|0.0005345
16:09:30|0.00053427
16:09:31|0.00053427
16:09:32|0.00053487
16:09:33|0.00053502
16:09:34|0.00053507
16:09:35|0.00053546
16:09:36|0.00053496
16:09:37|0.00053468
16:09:38|0.00053468
16:09:39|0.00053445
16:09:40|0.00053445
16:09:41|0.00053438
16:09:42|0.00053468
16:09:44|0.00053467
16:09:44|0.0005347
16:09:45|0.00053498
16:09:46|0.00053498
16:09:47|0.0005348
16:09:48|0.00053498
16:09:49|0.0005345
16:09:50|0.00053476
16:09:51|0.00053474
16:09:52|0.00053452
16:09:53|0.00053482
16:09:54|0.00053507
16:09:55|0.00053507
16:09:56|0.00053503
16:09:57|0.00053503
16:09:58|0.00053528
16:09:59|0.0005351
16:10:00|0.00053522
16:10:01|0.00053521
16:10:02|0.00053563
16:10:03|0.00053542
16:10:04|0.00053522
16:10:05|0.00053522
16:10:06|0.00053507
16:10:07|0.00053507
16:10:08|0.0005354
16:10:09|0.00053521
16:10:10|0.00053503
16:10:11|0.00053521
16:10:12|0.00053532
16:10:14|0.00053529
16:10:15|0.00053568
16:10:16|0.00053568
16:10:17|0.00053543
16:10:18|0.00053546
16:10:19|0.00053541
16:10:20|0.00053541
16:10:21|0.00053545
16:10:22|0.00053522
16:10:23|0.00053523
16:10:24|0.00053507
16:10:25|0.00053533
16:10:26|0.00053533
16:10:27|0.00053531
16:10:28|0.00053528
16:10:29|0.00053528
16:10:30|0.00053526
16:10:31|0.00053509
16:10:32|0.00053524
16:10:33|0.00053524
16:10:34|0.00053524
16:10:35|0.00053533
16:10:36|0.00053509
16:10:37|0.00053509
16:10:38|0.00053503
16:10:39|0.00053498
16:10:40|0.00053498
16:10:41|0.00053509
16:10:42|0.00053498
16:10:43|0.00053496
16:10:44|0.00053489
16:10:45|0.00053462
16:10:46|0.00053479
16:10:47|0.00053478
16:10:48|0.00053497
16:10:49|0.00053497
16:10:50|0.00053497
16:10:51|0.000535
16:10:52|0.00053496
16:10:53|0.00053498
16:10:54|0.00053496
16:10:55|0.000535
16:10:56|0.00053496
16:10:57|0.00053533
16:10:58|0.00053453
16:10:59|0.00053453
16:11:00|0.00053514
16:11:01|0.00053495
16:11:02|0.00053483
16:11:03|0.00053475
16:11:05|0.00053475
16:11:05|0.00053472
16:11:06|0.00053472
16:11:07|0.00053454
16:11:09|0.00053467
16:11:09|0.00053453
16:11:10|0.00053445
16:11:11|0.00053476
16:11:12|0.00053476
16:11:13|0.0005346
16:11:14|0.00053459
16:11:16|0.00053445
16:11:17|0.00053445
16:11:18|0.00053425
16:11:19|0.0005341
16:11:20|0.00053364
16:11:21|0.00053362
16:11:22|0.00053363
16:11:23|0.00053394
16:11:24|0.0005338
16:11:25|0.00053332
16:11:26|0.0005329
16:11:27|0.00053324
16:11:28|0.00053315
16:11:29|0.00053263
16:11:30|0.00053263
16:11:31|0.00053309
16:11:32|0.00053279
16:11:33|0.00053279
16:11:34|0.00053255
16:11:35|0.00053255
16:11:36|0.00053293
16:11:37|0.00053327
16:11:38|0.00053327
16:11:39|0.0005333
16:11:40|0.0005333
16:11:41|0.00053362
16:11:42|0.00053345
16:11:43|0.00053347
16:11:44|0.00053346
16:11:45|0.00053327
16:11:46|0.00053327
16:11:47|0.00053372
16:11:48|0.00053363
16:11:50|0.00053363
16:11:50|0.00053401
16:11:51|0.00053353
16:11:52|0.00053401
16:11:53|0.00053398
16:11:54|0.00053358
16:11:55|0.00053397
16:11:56|0.00053367
16:11:57|0.00053357
16:11:58|0.00053353
16:11:59|0.00053353
16:12:00|0.00053353
16:12:01|0.00053357
16:12:02|0.00053345
16:12:03|0.000533
16:12:04|0.000533
16:12:05|0.00053334
16:12:06|0.00053297
16:12:07|0.00053297
16:12:08|0.00053297
16:12:09|0.0005333
16:12:11|0.000533
16:12:11|0.00053284
16:12:12|0.00053286
16:12:13|0.00053287
16:12:14|0.00053287
16:12:16|0.0005333
16:12:17|0.00053353
16:12:18|0.00053353
16:12:19|0.00053353
16:12:20|0.00053336
16:12:21|0.00053336
16:12:22|0.00053363
16:12:23|0.00053342
16:12:24|0.0005335
16:12:25|0.00053349
16:12:26|0.00053349
16:12:27|0.00053349
16:12:28|0.00053289
16:12:29|0.00053309
16:12:30|0.00053358
16:12:31|0.00053349
16:12:32|0.00053342
16:12:33|0.00053342
16:12:34|0.0005334
16:12:35|0.00053301
16:12:36|0.000533
16:12:37|0.00053331
16:12:38|0.00053331
16:12:39|0.00053349
16:12:40|0.00053354
16:12:41|0.00053357
16:12:42|0.0005335
16:12:43|0.00053349
16:12:44|0.00053334
16:12:45|0.00053349
16:12:46|0.00053331
16:12:47|0.00053308
16:12:48|0.00053308
16:12:49|0.00053333
16:12:50|0.00053333
16:12:51|0.00053333
16:12:52|0.00053333
16:12:53|0.00053333
16:12:54|0.00053333
16:12:55|0.00053333
16:12:56|0.00053333
16:12:57|0.00053327
16:12:58|0.00053339
16:13:00|0.00053339
16:13:00|0.00053339
16:13:01|0.00053329
16:13:02|0.00053329
16:13:03|0.00053328
16:13:04|0.00053327
16:13:05|0.00053327
16:13:06|0.00053327
16:13:07|0.00053301
16:13:08|0.0005329
16:13:09|0.00053312
16:13:10|0.00053312
16:13:11|0.00053289
16:13:12|0.00053311
16:13:13|0.00053311
16:13:14|0.000533
16:13:15|0.000533
16:13:17|0.00053298
16:13:18|0.00053312
16:13:18|0.00053312
16:13:19|0.00053302
16:13:21|0.00053313
16:13:22|0.00053313
16:13:22|0.00053313
16:13:24|0.00053296
16:13:25|0.00053311
16:13:27|0.00053312
16:13:27|0.0005333
16:13:28|0.00053326
16:13:29|0.00053325
16:13:30|0.00053298
16:13:31|0.00053298
16:13:32|0.00053312
16:13:33|0.00053288
16:13:34|0.00053315
16:13:35|0.00053313
16:13:36|0.00053313
16:13:37|0.00053313
16:13:38|0.00053288
16:13:39|0.00053288
16:13:40|0.00053287
16:13:41|0.00053256
16:13:42|0.00053249
16:13:43|0.0005324
16:13:45|0.00053234
16:13:45|0.00053225
16:13:46|0.00053206
16:13:47|0.00053122
16:13:49|0.00053188
16:13:49|0.00053217
16:13:50|0.00053215
16:13:51|0.00053184
16:13:52|0.00053207
16:13:54|0.00053204
16:13:54|0.00053153
16:13:55|0.00053153
16:13:56|0.00053194
16:13:57|0.00053196
16:13:59|0.00053202
16:13:59|0.000532
16:14:00|0.0005321
16:14:01|0.00053206
16:14:02|0.00053251
16:14:03|0.00053268
16:14:04|0.00053259
16:14:05|0.00053223
16:14:06|0.00053237
16:14:07|0.00053237
16:14:08|0.00053237
16:14:09|0.00053258
16:14:10|0.00053258
16:14:11|0.00053224
16:14:12|0.00053255
16:14:13|0.00053282
16:14:14|0.00053278
16:14:15|0.00053278
16:14:16|0.00053251
16:14:18|0.00053298
16:14:19|0.0005327
16:14:20|0.00053271
16:14:21|0.00053288
16:14:22|0.00053288
16:14:23|0.00053333
16:14:24|0.00053334
16:14:26|0.00053305
16:14:26|0.00053305
16:14:27|0.00053305
16:14:28|0.00053354
16:14:29|0.00053315
16:14:30|0.00053315
16:14:31|0.00053311
16:14:32|0.0005335
16:14:33|0.00053334
16:14:34|0.00053306
16:14:35|0.00053307
16:14:36|0.00053315
16:14:37|0.00053317
16:14:38|0.00053334
16:14:39|0.00053335
16:14:40|0.00053335
16:14:41|0.00053338
16:14:42|0.00053369
16:14:43|0.00053428
16:14:44|0.00053428
16:14:45|0.00053376
16:14:46|0.0005334
16:14:47|0.00053376
16:14:48|0.00053355
16:14:49|0.00053379
16:14:50|0.00053368
16:14:51|0.00053366
16:14:52|0.00053335
16:14:53|0.00053339
16:14:54|0.00053428
16:14:55|0.0005334
16:14:56|0.00053354
16:14:57|0.00053335
16:14:58|0.00053335
16:14:59|0.00053354
16:15:00|0.00053358
16:15:01|0.00053339
16:15:03|0.00053336
16:15:03|0.00053264
16:15:04|0.00053321
16:15:05|0.00053318
16:15:06|0.00053307
16:15:07|0.00053288
16:15:09|0.00053287
16:15:10|0.00053315
16:15:10|0.00053312
16:15:11|0.00053287
16:15:13|0.00053285
16:15:13|0.00053282
16:15:14|0.00053282
16:15:16|0.00053301
16:15:17|0.000533
16:15:17|0.00053288
16:15:19|0.00053295
16:15:19|0.00053281
16:15:21|0.00053288
16:15:22|0.00053288
16:15:23|0.00053314
16:15:24|0.00053312
16:15:25|0.00053312
16:15:26|0.00053303
16:15:27|0.00053303
16:15:28|0.00053306
16:15:29|0.00053338
16:15:30|0.00053338
16:15:31|0.00053285
16:15:32|0.00053285
16:15:33|0.00053285
16:15:34|0.00053317
16:15:35|0.00053317
16:15:36|0.00053317
16:15:37|0.0005334
16:15:38|0.0005334
16:15:39|0.0005334
16:15:40|0.00053336
16:15:41|0.00053336
16:15:42|0.00053348
16:15:43|0.00053348
16:15:44|0.00053348
16:15:45|0.00053339
16:15:46|0.00053379
16:15:47|0.00053339
16:15:48|0.00053342
16:15:49|0.00053342
16:15:50|0.00053366
16:15:51|0.00053348
16:15:52|0.00053392
16:15:53|0.00053382
16:15:54|0.00053383
16:15:55|0.00053367
16:15:56|0.00053367
16:15:57|0.00053367
16:15:58|0.00053402
16:15:59|0.00053384
16:16:00|0.00053384
16:16:01|0.00053412
16:16:02|0.00053412
16:16:03|0.0005339
16:16:04|0.00053394
16:16:05|0.00053368
16:16:06|0.00053427
16:16:07|0.00053368
16:16:08|0.00053402
16:16:09|0.00053406
16:16:10|0.00053406
16:16:11|0.00053412
16:16:12|0.00053412
16:16:13|0.00053412
16:16:14|0.00053388
16:16:15|0.00053405
16:16:16|0.00053405
16:16:17|0.00053428
16:16:18|0.00053428
16:16:19|0.00053417
16:16:20|0.00053412
16:16:21|0.00053412
16:16:22|0.00053412
16:16:24|0.00053405
16:16:25|0.00053405
16:16:26|0.00053386
16:16:27|0.00053412
16:16:28|0.00053406
16:16:29|0.00053417
16:16:30|0.00053422
16:16:31|0.00053444
16:16:32|0.00053444
16:16:33|0.00053444
16:16:34|0.00053444
16:16:35|0.00053444
16:16:36|0.00053444
16:16:37|0.00053456
16:16:38|0.00053496
16:16:39|0.00053438
16:16:41|0.00053442
16:16:41|0.00053442
16:16:42|0.00053444
16:16:43|0.00053444
16:16:44|0.00053444
16:16:45|0.00053444
16:16:46|0.00053442
16:16:47|0.00053444
16:16:48|0.00053444
16:16:49|0.00053444
16:16:50|0.00053444
16:16:51|0.00053444
16:16:52|0.00053444
16:16:53|0.00053483
16:16:54|0.00053464
16:16:55|0.00053467
16:16:56|0.0005347
16:16:57|0.00053499
16:16:58|0.00053471
16:16:59|0.00053457
16:17:00|0.00053461
16:17:01|0.00053462
16:17:02|0.00053462
16:17:03|0.00053462
16:17:04|0.0005347
16:17:05|0.0005347
16:17:06|0.00053456
16:17:07|0.00053456
16:17:08|0.00053428
16:17:09|0.00053453
16:17:10|0.0005345
16:17:11|0.00053417
16:17:12|0.00053448
16:17:13|0.00053448
16:17:15|0.00053448
16:17:15|0.00053448
16:17:17|0.00053461
16:17:17|0.00053461
16:17:18|0.00053461
16:17:19|0.00053461
16:17:21|0.00053461
16:17:22|0.00053461
16:17:23|0.00053461
16:17:24|0.00053461
16:17:25|0.00053461
16:17:26|0.00053461
16:17:28|0.00053461
16:17:28|0.00053461
16:17:29|0.00053461
16:17:30|0.00053461
16:17:31|0.00053461
16:17:32|0.00053456
16:17:33|0.00053456
16:17:34|0.00053456
16:17:35|0.00053456
16:17:36|0.00053461
16:17:37|0.00053461
16:17:38|0.00053471
16:17:39|0.00053471
16:17:40|0.0005347
16:17:41|0.0005347
16:17:42|0.00053476
16:17:43|0.00053476
16:17:44|0.0005347
16:17:45|0.00053472
16:17:46|0.00053462
16:17:47|0.00053413
16:17:48|0.00053413
16:17:49|0.00053413
16:17:50|0.00053446
16:17:51|0.00053443
16:17:52|0.00053443
16:17:53|0.00053437
16:17:54|0.00053437
16:17:55|0.00053437
16:17:56|0.00053421
16:17:57|0.00053373
16:17:58|0.00053392
16:17:59|0.00053392
16:18:00|0.00053392
16:18:01|0.00053392
16:18:02|0.00053386
16:18:03|0.00053402
16:18:04|0.00053381
16:18:05|0.00053405
16:18:06|0.00053429
16:18:07|0.00053402
16:18:08|0.00053402
16:18:09|0.00053402
16:18:10|0.00053395
16:18:11|0.00053395
16:18:12|0.00053395
16:18:13|0.00053395
16:18:14|0.00053369
16:18:15|0.00053402
16:18:16|0.00053402
16:18:17|0.0005334
16:18:18|0.00053346
16:18:19|0.00053346
16:18:20|0.00053346
16:18:22|0.00053333
16:18:22|0.00053333
16:18:24|0.00053335
16:18:25|0.00053335
16:18:26|0.00053335
16:18:27|0.00053335
16:18:28|0.00053335
16:18:29|0.00053333
16:18:30|0.00053329
16:18:31|0.00053327
16:18:32|0.00053323
16:18:33|0.00053323
16:18:34|0.00053323
16:18:35|0.00053319
16:18:36|0.00053317
16:18:37|0.00053292
16:18:38|0.00053338
16:18:39|0.00053339
16:18:40|0.0005335
16:18:41|0.0005335
16:18:42|0.00053356
16:18:43|0.00053356
16:18:44|0.00053356
16:18:45|0.00053323
16:18:46|0.00053323
16:18:47|0.00053334
16:18:48|0.00053334
16:18:49|0.00053335
16:18:51|0.00053354
16:18:52|0.0005335
16:18:52|0.0005335
16:18:54|0.00053335
16:18:55|0.00053335
16:18:56|0.00053323
16:18:57|0.00053328
16:18:57|0.00053323
16:18:58|0.00053325
16:19:00|0.00053321
16:19:01|0.00053317
16:19:01|0.00053317
16:19:03|0.00053317
16:19:04|0.00053323
16:19:04|0.00053316
16:19:05|0.00053321
16:19:06|0.00053316
16:19:07|0.00053316
16:19:08|0.00053316
16:19:09|0.00053311
16:19:10|0.000533
16:19:12|0.000533
16:19:12|0.000533
16:19:14|0.000533
16:19:15|0.000533
16:19:15|0.00053315
16:19:16|0.00053298
16:19:17|0.00053295
16:19:18|0.00053289
16:19:20|0.00053289
16:19:20|0.00053297
16:19:22|0.00053289
16:19:23|0.00053275
16:19:24|0.00053279
16:19:26|0.00053279
16:19:27|0.00053256
16:19:28|0.00053253
16:19:29|0.00053253
16:19:29|0.00053225
16:19:31|0.00053233
16:19:32|0.00053249
16:19:33|0.00053248
16:19:34|0.00053243
16:19:35|0.0005323
16:19:36|0.0005323
16:19:37|0.0005323
16:19:38|0.0005323
16:19:39|0.00053249
16:19:40|0.00053249
16:19:41|0.00053249
16:19:42|0.0005323
16:19:43|0.0005323
16:19:44|0.0005327
16:19:45|0.0005327
16:19:46|0.00053263
16:19:47|0.00053249
16:19:48|0.00053257
16:19:49|0.00053253
16:19:50|0.00053249
16:19:51|0.00053249
16:19:52|0.00053265
16:19:53|0.00053265
16:19:54|0.0005327
16:19:55|0.0005327
16:19:56|0.00053264
16:19:57|0.00053264
16:19:58|0.00053264
16:19:59|0.00053265
16:20:00|0.00053265
16:20:01|0.00053265
16:20:02|0.00053263
16:20:03|0.00053286
16:20:04|0.00053265
16:20:05|0.00053265
16:20:06|0.00053265
16:20:08|0.00053269
16:20:08|0.00053314
16:20:09|0.00053294
16:20:10|0.00053294
16:20:11|0.00053294
16:20:12|0.00053264
16:20:13|0.00053264
16:20:14|0.00053266
16:20:15|0.00053277
16:20:16|0.00053294
16:20:17|0.000533
16:20:18|0.0005331
16:20:19|0.0005331
16:20:21|0.00053265
16:20:21|0.00053265
16:20:23|0.00053283
16:20:24|0.0005328
16:20:25|0.00053278
16:20:26|0.00053265
16:20:27|0.00053265
16:20:29|0.00053263
16:20:30|0.00053263
16:20:30|0.00053263
16:20:31|0.00053262
16:20:32|0.00053262
16:20:33|0.00053246
16:20:34|0.00053257
16:20:35|0.00053276
16:20:36|0.00053277
16:20:37|0.000533
16:20:38|0.000533
16:20:39|0.00053281
16:20:40|0.00053281
16:20:42|0.000533
16:20:43|0.000533
16:20:44|0.000533
16:20:44|0.000533
16:20:46|0.000533
16:20:47|0.0005324
16:20:48|0.0005324
16:20:49|0.00053259
16:20:50|0.00053259
16:20:51|0.00053267
16:20:51|0.00053261
16:20:53|0.00053261
16:20:54|0.00053261
16:20:54|0.00053249
16:20:56|0.00053247
16:20:57|0.00053233
16:20:58|0.00053201
16:20:59|0.00053229
16:21:00|0.00053203
16:21:01|0.00053203
16:21:01|0.00053245
16:21:03|0.00053245
16:21:04|0.00053245
16:21:05|0.00053243
16:21:06|0.00053243
16:21:06|0.00053243
16:21:08|0.00053232
16:21:09|0.00053232
16:21:10|0.00053237
16:21:10|0.00053262
16:21:11|0.00053262
16:21:12|0.00053262
16:21:13|0.00053229
16:21:15|0.00053229
16:21:16|0.00053229
16:21:17|0.00053229
16:21:18|0.00053229
16:21:19|0.0005326
16:21:20|0.00053262
16:21:21|0.00053257
16:21:22|0.00053281
16:21:22|0.00053281
16:21:24|0.00053285
16:21:25|0.00053293
16:21:26|0.00053281
16:21:28|0.00053281
16:21:28|0.00053284
16:21:30|0.00053285
16:21:31|0.00053293
16:21:32|0.00053281
16:21:32|0.00053281
16:21:33|0.00053281
16:21:34|0.00053281
16:21:36|0.00053281
16:21:37|0.00053281
16:21:38|0.00053281
16:21:39|0.00053281
16:21:39|0.00053281
16:21:40|0.00053281
16:21:42|0.00053281
16:21:42|0.00053275
16:21:44|0.00053275
16:21:44|0.00053275
16:21:46|0.00053284
16:21:46|0.00053284
16:21:48|0.00053284
16:21:49|0.00053283
16:21:50|0.00053283
16:21:51|0.00053283
16:21:51|0.00053285
16:21:53|0.00053285
16:21:53|0.00053285
16:21:55|0.00053285
16:21:55|0.00053281
16:21:56|0.00053282
16:21:58|0.00053282
16:21:59|0.00053282
16:22:00|0.00053308
16:22:01|0.00053305
16:22:02|0.00053282
16:22:03|0.00053311
16:22:03|0.00053311
16:22:05|0.00053311
16:22:05|0.00053311
16:22:06|0.00053283
16:22:07|0.00053283
16:22:09|0.00053283
16:22:10|0.00053283
16:22:10|0.00053295
16:22:12|0.00053292
16:22:13|0.00053296
16:22:14|0.00053296
16:22:14|0.00053276
16:22:16|0.00053276
16:22:17|0.00053217
16:22:18|0.00053215
16:22:18|0.00053212
16:22:20|0.00053212
16:22:21|0.00053212
16:22:22|0.00053205
16:22:23|0.00053205
16:22:24|0.00053201
16:22:25|0.00053227
16:22:26|0.00053224
16:22:27|0.00053173
16:22:29|0.00053155
16:22:29|0.00053157
16:22:31|0.00053205
16:22:31|0.00053221
16:22:33|0.00053221
16:22:34|0.00053219
16:22:35|0.0005319
16:22:36|0.0005319
16:22:37|0.0005319
16:22:38|0.00053198
16:22:39|0.00053194
16:22:40|0.00053211
16:22:41|0.00053211
16:22:41|0.00053227
16:22:42|0.00053237
16:22:44|0.00053236
16:22:45|0.00053236
16:22:46|0.00053236
16:22:46|0.00053222
16:22:48|0.00053222
16:22:48|0.000532
16:22:49|0.00053224
16:22:50|0.00053224
16:22:52|0.00053224
16:22:53|0.00053224
16:22:53|0.00053224
16:22:54|0.00053224
16:22:55|0.00053224
16:22:57|0.00053224
16:22:57|0.00053224
16:22:59|0.00053224
16:22:59|0.00053224
16:23:00|0.00053224
16:23:02|0.00053199
16:23:03|0.00053245
16:23:04|0.00053245
16:23:04|0.00053252
16:23:05|0.00053253
16:23:06|0.00053253
16:23:07|0.00053253
16:23:08|0.0005323
16:23:09|0.00053224
16:23:11|0.00053235
16:23:11|0.00053235
16:23:12|0.00053235
16:23:13|0.00053202
16:23:14|0.00053239
16:23:16|0.00053239
16:23:16|0.00053239
16:23:17|0.00053239
16:23:18|0.0005322
16:23:19|0.0005322
16:23:20|0.00053232
16:23:21|0.00053232
16:23:23|0.00053198
16:23:24|0.00053198
16:23:24|0.00053198
16:23:26|0.0005319
16:23:27|0.00053189
16:23:28|0.00053161
16:23:30|0.00053161
16:23:30|0.00053161
16:23:31|0.00053198
16:23:32|0.00053198
16:23:33|0.0005322
16:23:34|0.0005323
16:23:35|0.0005323
16:23:36|0.00053215
16:23:37|0.0005322
16:23:38|0.0005322
16:23:39|0.0005322
16:23:40|0.000532
16:23:41|0.000532
16:23:42|0.000532
16:23:43|0.0005319
16:23:44|0.00053197
16:23:45|0.00053197
16:23:46|0.00053187
16:23:47|0.00053187
16:23:48|0.00053196
16:23:49|0.00053196
16:23:50|0.00053196
16:23:51|0.00053181
16:23:52|0.00053197
16:23:53|0.00053197
16:23:54|0.00053197
16:23:55|0.000532
16:23:56|0.00053214
16:23:57|0.00053214
16:23:58|0.00053218
16:23:59|0.00053214
16:24:00|0.00053214
16:24:01|0.00053194
16:24:02|0.00053187
16:24:03|0.00053187
16:24:04|0.00053187
16:24:05|0.00053197
16:24:06|0.00053197
16:24:07|0.0005319
16:24:08|0.00053198
16:24:09|0.00053187
16:24:10|0.00053187
16:24:11|0.00053187
16:24:12|0.00053187
16:24:13|0.00053214
16:24:14|0.00053214
16:24:15|0.00053214
16:24:16|0.00053195
16:24:17|0.00053195
16:24:18|0.00053195
16:24:19|0.00053194
16:24:20|0.00053194
16:24:21|0.00053194
16:24:23|0.00053194
16:24:23|0.00053194
16:24:25|0.0005322
16:24:25|0.00053216
16:24:26|0.0005323
16:24:28|0.00053231
16:24:29|0.00053231
16:24:30|0.00053233
16:24:31|0.00053234
16:24:32|0.00053234
16:24:33|0.00053234
16:24:34|0.00053234
16:24:35|0.00053235
16:24:36|0.00053235
16:24:37|0.0005323
16:24:38|0.00053228
16:24:39|0.00053225
16:24:40|0.0005322
16:24:41|0.0005322
16:24:42|0.0005322
16:24:43|0.00053213
16:24:44|0.00053213
16:24:45|0.00053212
16:24:46|0.00053221
16:24:47|0.00053211
16:24:48|0.00053211
16:24:49|0.0005321
16:24:50|0.00053218
16:24:51|0.00053218
16:24:52|0.00053218
16:24:53|0.00053211
16:24:54|0.00053211
16:24:55|0.00053211
16:24:56|0.0005321
16:24:57|0.0005321
16:24:58|0.00053206
16:24:59|0.00053206
16:25:00|0.00053204
16:25:01|0.00053204
16:25:02|0.00053204
16:25:03|0.00053204
16:25:04|0.00053204
16:25:05|0.00053208
16:25:06|0.0005315
16:25:07|0.00053159
16:25:08|0.00053159
16:25:09|0.00053163
16:25:10|0.00053163
16:25:11|0.00053187
16:25:12|0.00053186
16:25:13|0.00053187
16:25:14|0.00053187
16:25:15|0.00053188
16:25:16|0.00053188
16:25:17|0.00053177
16:25:18|0.00053177
16:25:20|0.00053187
16:25:20|0.00053187
16:25:21|0.00053187
16:25:22|0.00053187
16:25:23|0.00053187
16:25:24|0.00053187
16:25:25|0.00053172
16:25:26|0.00053174
16:25:27|0.00053174
16:25:29|0.00053175
16:25:30|0.00053174
16:25:31|0.00053174
16:25:32|0.00053174
16:25:33|0.00053172
16:25:34|0.00053172
16:25:35|0.00053172
16:25:36|0.0005317
16:25:37|0.0005317
16:25:39|0.00053171
16:25:40|0.00053171
16:25:40|0.00053171
16:25:41|0.00053171
16:25:42|0.00053171
16:25:43|0.00053171
16:25:44|0.00053167
16:25:45|0.00053167
16:25:46|0.00053152
16:25:48|0.00053169
16:25:49|0.0005317
16:25:49|0.0005317
16:25:51|0.00053152
16:25:52|0.00053152
16:25:53|0.00053152
16:25:53|0.00053152
16:25:55|0.00053152
16:25:56|0.00053152
16:25:57|0.00053152
16:25:57|0.00053152
16:25:59|0.0005317
16:26:00|0.00053172
16:26:01|0.00053172
16:26:02|0.00053172
16:26:02|0.00053171
16:26:03|0.00053171
16:26:04|0.00053171
16:26:06|0.00053171
16:26:07|0.00053171
16:26:08|0.00053171
16:26:09|0.00053172
16:26:10|0.00053172
16:26:11|0.00053172
16:26:12|0.00053172
16:26:13|0.00053174
16:26:14|0.00053175
16:26:15|0.00053175
16:26:16|0.00053174
16:26:17|0.00053175
16:26:18|0.00053175
16:26:19|0.00053185
16:26:20|0.00053185
16:26:21|0.00053185
16:26:22|0.00053185
16:26:22|0.00053185
16:26:24|0.00053185
16:26:25|0.00053185
16:26:26|0.00053185
16:26:27|0.00053185
16:26:28|0.00053185
16:26:29|0.00053185
16:26:30|0.00053185
16:26:31|0.00053211
16:26:32|0.00053224
16:26:33|0.00053223
16:26:35|0.00053224
16:26:35|0.00053224
16:26:36|0.00053227
16:26:37|0.00053209
16:26:38|0.00053229
16:26:39|0.0005323
16:26:40|0.0005323
16:26:41|0.00053234
16:26:42|0.00053234
16:26:43|0.00053234
16:26:44|0.00053231
16:26:45|0.00053231
16:26:46|0.00053231
16:26:47|0.00053231
16:26:48|0.00053231
16:26:49|0.00053234
16:26:50|0.00053234
16:26:51|0.00053231
16:26:52|0.00053231
16:26:53|0.00053231
16:26:54|0.00053231
16:26:55|0.00053247
16:26:56|0.00053247
16:26:57|0.00053247
16:26:58|0.00053247
16:26:59|0.00053247
16:27:00|0.00053247
16:27:01|0.00053247
16:27:02|0.00053241
16:27:04|0.00053247
16:27:05|0.00053247
16:27:06|0.00053247
16:27:07|0.00053247
16:27:08|0.00053237
16:27:09|0.00053247
16:27:09|0.00053248
16:27:10|0.00053246
16:27:12|0.00053246
16:27:13|0.00053244
16:27:14|0.00053244
16:27:14|0.00053244
16:27:16|0.00053247
16:27:17|0.00053247
16:27:18|0.00053246
16:27:18|0.00053248
16:27:20|0.00053248
16:27:21|0.00053249
16:27:22|0.0005325
16:27:23|0.0005325
16:27:24|0.0005325
16:27:24|0.0005325
16:27:26|0.0005325
16:27:27|0.0005325
16:27:27|0.0005325
16:27:29|0.00053252
16:27:30|0.00053265
16:27:31|0.00053253
16:27:32|0.00053253
16:27:33|0.00053253
16:27:34|0.00053269
16:27:36|0.00053269
16:27:36|0.00053269
16:27:38|0.00053274
16:27:38|0.00053252
16:27:40|0.00053255
16:27:41|0.00053258
16:27:42|0.00053258
16:27:43|0.00053258
16:27:44|0.00053258
16:27:44|0.00053261
16:27:46|0.00053261
16:27:46|0.00053261
16:27:48|0.00053258
16:27:49|0.00053258
16:27:49|0.00053279
16:27:51|0.00053266
16:27:52|0.00053293
16:27:53|0.00053265
16:27:54|0.00053265
16:27:55|0.00053266
16:27:56|0.00053266
16:27:57|0.00053289
16:27:58|0.00053289
16:27:59|0.00053289
16:28:00|0.00053268
16:28:01|0.00053268
16:28:02|0.00053268
16:28:03|0.00053268
16:28:04|0.00053293
16:28:05|0.00053293
16:28:06|0.00053289
16:28:07|0.00053266
16:28:08|0.00053266
16:28:09|0.00053266
16:28:10|0.00053266
16:28:11|0.00053266
16:28:12|0.00053266
16:28:13|0.00053262
16:28:14|0.00053262
16:28:15|0.00053261
16:28:16|0.00053261
16:28:17|0.0005326
16:28:18|0.0005326
16:28:19|0.0005326
16:28:20|0.0005326
16:28:21|0.0005326
16:28:22|0.0005326
16:28:23|0.0005326
16:28:24|0.0005326
16:28:25|0.0005326
16:28:26|0.0005326
16:28:27|0.0005326
16:28:28|0.0005326
16:28:29|0.00053223
16:28:30|0.00053223
16:28:31|0.00053233
16:28:32|0.00053249
16:28:33|0.00053247
16:28:35|0.00053268
16:28:36|0.00053268
16:28:36|0.00053267
16:28:38|0.00053281
16:28:39|0.00053265
16:28:40|0.00053266
16:28:41|0.00053266
16:28:42|0.00053266
16:28:43|0.00053261
16:28:44|0.00053281
16:28:45|0.00053281
16:28:46|0.00053281
16:28:47|0.00053285
16:28:48|0.00053285
16:28:49|0.00053285
16:28:50|0.00053285
16:28:51|0.00053266
16:28:52|0.00053266
16:28:53|0.00053266
16:28:54|0.00053284
16:28:55|0.00053285
16:28:56|0.00053285
16:28:57|0.00053285
16:28:58|0.00053285
16:28:59|0.00053285
16:29:00|0.00053284
16:29:02|0.00053266
16:29:02|0.00053266
16:29:04|0.00053262
16:29:04|0.00053262
16:29:05|0.00053262
16:29:07|0.0005326
16:29:08|0.00053262
16:29:09|0.00053262
16:29:09|0.00053262
16:29:11|0.00053262
16:29:11|0.00053244
16:29:12|0.00053265
16:29:13|0.00053225
16:29:14|0.00053263
16:29:16|0.00053263
16:29:16|0.00053267
16:29:17|0.00053267
16:29:18|0.00053262
16:29:19|0.0005328
16:29:20|0.00053262
16:29:21|0.00053262
16:29:23|0.0005326
16:29:23|0.0005326
16:29:25|0.00053261
16:29:26|0.00053261
16:29:27|0.00053261
16:29:28|0.0005326
16:29:29|0.0005326
16:29:30|0.00053258
16:29:31|0.00053258
16:29:32|0.00053258
16:29:33|0.00053258
16:29:34|0.00053258
16:29:35|0.00053258
16:29:36|0.00053258
16:29:38|0.00053258
16:29:38|0.00053257
16:29:39|0.00053246
16:29:40|0.00053245
16:29:42|0.0005325
16:29:43|0.00053247
16:29:44|0.00053246
16:29:44|0.00053246
16:29:46|0.00053243
16:29:46|0.00053201
16:29:48|0.00053201
16:29:48|0.00053201
16:29:50|0.00053202
16:29:50|0.00053202
16:29:51|0.00053199
16:29:53|0.00053193
16:29:53|0.00053191
16:29:55|0.00053189
16:29:56|0.00053189
16:29:57|0.0005315
16:29:58|0.00053171
16:29:59|0.00053161
16:29:59|0.00053151
16:30:01|0.00053151
16:30:02|0.00053172
16:30:03|0.00053172
16:30:04|0.00053172
16:30:05|0.00053172
16:30:06|0.00053172
16:30:06|0.00053172
16:30:07|0.00053183
16:30:09|0.00053166
16:30:10|0.00053165
16:30:11|0.00053165
16:30:12|0.00053165
16:30:13|0.00053218
16:30:14|0.00053235
16:30:15|0.00053239
16:30:15|0.00053234
16:30:17|0.00053241
16:30:18|0.00053241
16:30:18|0.00053241
16:30:19|0.00053242
16:30:21|0.00053242
16:30:21|0.00053242
16:30:23|0.00053242
16:30:24|0.00053242
16:30:25|0.00053241
16:30:26|0.00053241
16:30:27|0.00053241
16:30:28|0.00053233
16:30:29|0.00053242
16:30:30|0.00053242
16:30:32|0.00053242
16:30:32|0.00053255
16:30:34|0.00053234
16:30:35|0.00053234
16:30:36|0.00053226
16:30:37|0.00053226
16:30:37|0.00053226
16:30:39|0.00053226
16:30:40|0.00053236
16:30:41|0.00053236
16:30:42|0.00053234
16:30:43|0.00053234
16:30:44|0.00053234
16:30:45|0.00053234
16:30:46|0.00053234
16:30:47|0.00053234
16:30:48|0.00053234
16:30:49|0.00053226
16:30:50|0.00053217
16:30:51|0.00053217
16:30:52|0.00053213
16:30:53|0.00053211
16:30:55|0.00053211
16:30:55|0.00053211
16:30:56|0.00053211
16:30:57|0.0005321
16:30:58|0.0005321
16:30:59|0.0005321
16:31:01|0.00053175
16:31:01|0.00053182
16:31:02|0.00053182
16:31:04|0.00053182
16:31:05|0.00053191
16:31:06|0.00053191
16:31:07|0.00053221
16:31:08|0.00053221
16:31:08|0.00053221
16:31:09|0.00053238
16:31:10|0.00053238
16:31:12|0.00053221
16:31:13|0.00053223
16:31:13|0.00053223
16:31:14|0.00053241
16:31:16|0.00053241
16:31:17|0.00053261
16:31:18|0.0005326
16:31:18|0.00053239
16:31:19|0.00053239
16:31:21|0.00053249
16:31:22|0.00053249
16:31:22|0.00053249
16:31:23|0.00053258
16:31:25|0.00053258
16:31:25|0.00053258
16:31:26|0.00053242
16:31:28|0.00053242
16:31:28|0.00053242
16:31:30|0.00053232
16:31:31|0.00053229
16:31:31|0.00053229
16:31:32|0.00053234
16:31:33|0.00053221
16:31:35|0.00053227
16:31:36|0.00053224
16:31:37|0.00053224
16:31:38|0.00053224
16:31:39|0.00053227
16:31:40|0.00053227
16:31:41|0.00053227
16:31:42|0.00053224
16:31:43|0.00053203
16:31:44|0.00053203
16:31:45|0.00053203
16:31:46|0.00053215
16:31:47|0.00053215
16:31:48|0.00053221
16:31:49|0.00053221
16:31:50|0.00053221
16:31:51|0.00053229
16:31:52|0.00053229
16:31:53|0.00053229
16:31:54|0.00053227
16:31:56|0.00053228
16:31:56|0.00053228
16:31:57|0.00053228
16:31:58|0.00053229
16:31:59|0.00053228
16:32:01|0.00053228
16:32:01|0.00053228
16:32:03|0.00053228
16:32:04|0.00053228
16:32:04|0.00053231
16:32:05|0.00053228
16:32:07|0.00053231
16:32:08|0.00053233
16:32:09|0.00053236
16:32:10|0.00053249
16:32:10|0.00053249
16:32:12|0.00053257
16:32:12|0.00053257
16:32:13|0.00053257
16:32:15|0.00053257
16:32:15|0.00053257
16:32:16|0.00053254
16:32:17|0.00053254
16:32:18|0.00053254
16:32:19|0.00053254
16:32:20|0.00053265
16:32:21|0.00053265
16:32:23|0.00053265
16:32:23|0.00053265
16:32:24|0.00053265
16:32:25|0.00053265
16:32:26|0.00053257
16:32:27|0.00053248
16:32:28|0.00053248
16:32:30|0.00053265
16:32:30|0.00053265
16:32:32|0.00053266
16:32:32|0.00053266
16:32:33|0.00053266
16:32:35|0.00053266
16:32:36|0.00053266
16:32:37|0.00053266
16:32:38|0.00053266
16:32:38|0.00053266
16:32:40|0.00053266
16:32:41|0.00053266
16:32:42|0.00053266
16:32:43|0.00053266
16:32:44|0.00053266
16:32:45|0.00053266
16:32:45|0.00053267
16:32:47|0.00053267
16:32:48|0.00053267
16:32:49|0.00053267
16:32:50|0.00053277
16:32:51|0.00053277
16:32:52|0.00053277
16:32:53|0.00053281
16:32:54|0.00053281
16:32:55|0.00053285
16:32:56|0.00053265
16:32:57|0.00053211
16:32:58|0.00053235
16:32:59|0.00053235
16:33:00|0.00053235
16:33:01|0.00053253
16:33:02|0.00053238
16:33:03|0.00053264
16:33:04|0.00053264
16:33:05|0.00053258
16:33:07|0.00053257
16:33:08|0.00053254
16:33:08|0.00053254
16:33:09|0.00053254
16:33:10|0.00053254
16:33:11|0.00053254
16:33:12|0.00053254
16:33:14|0.00053254
16:33:15|0.00053254
16:33:15|0.00053254
16:33:17|0.00053254
16:33:17|0.00053253
16:33:19|0.00053254
16:33:19|0.00053254
16:33:20|0.00053254
16:33:22|0.00053254
16:33:22|0.00053254
16:33:23|0.00053254
16:33:24|0.00053254
16:33:25|0.00053254
16:33:26|0.00053254
16:33:27|0.00053254
16:33:28|0.00053254
16:33:29|0.00053254
16:33:30|0.00053254
16:33:32|0.00053254
16:33:32|0.00053254
16:33:33|0.00053254
16:33:34|0.00053254
16:33:35|0.00053254
16:33:37|0.00053254
16:33:38|0.00053254
16:33:39|0.00053254
16:33:40|0.00053256
16:33:42|0.00053256
16:33:42|0.00053257
16:33:43|0.00053257
16:33:44|0.00053257
16:33:45|0.00053255
16:33:46|0.00053254
16:33:47|0.00053254
16:33:49|0.00053254
16:33:50|0.00053243
16:33:51|0.00053243
16:33:51|0.00053254
16:33:53|0.00053254
16:33:53|0.00053254
16:33:55|0.00053254
16:33:55|0.00053254
16:33:57|0.00053254
16:33:58|0.00053254
16:33:59|0.00053253
16:33:59|0.00053253
16:34:00|0.00053254
16:34:02|0.00053254
16:34:03|0.00053254
16:34:04|0.00053254
16:34:05|0.00053254
16:34:06|0.00053254
16:34:07|0.00053254
16:34:08|0.00053254
16:34:09|0.00053252
16:34:10|0.00053235
16:34:11|0.00053235
16:34:11|0.00053235
16:34:13|0.00053233
16:34:14|0.00053233
16:34:15|0.00053233
16:34:15|0.00053216
16:34:17|0.00053233
16:34:18|0.00053233
16:34:19|0.00053233
16:34:20|0.00053252
16:34:21|0.00053253
16:34:22|0.00053254
16:34:22|0.00053254
16:34:23|0.00053255
16:34:24|0.00053255
16:34:26|0.00053255
16:34:27|0.00053255
16:34:28|0.00053255
16:34:29|0.00053255
16:34:30|0.00053255
16:34:30|0.00053254
16:34:32|0.00053254
16:34:33|0.00053254
16:34:33|0.00053254
16:34:34|0.00053254
16:34:36|0.00053254
16:34:37|0.00053254
16:34:38|0.00053245
16:34:39|0.00053248
16:34:40|0.00053247
16:34:41|0.00053247
16:34:43|0.00053248
16:34:43|0.00053249
16:34:44|0.00053249
16:34:46|0.00053236
16:34:47|0.0005325
16:34:48|0.0005325
16:34:49|0.00053243
16:34:50|0.00053243
16:34:51|0.00053243
16:34:52|0.00053243
16:34:53|0.00053243
16:34:54|0.00053243
16:34:55|0.00053242
16:34:56|0.0005325
16:34:57|0.0005325
16:34:58|0.0005325
16:35:00|0.0005325
16:35:00|0.0005325
16:35:01|0.0005325
16:35:02|0.00053242
16:35:03|0.00053254
16:35:04|0.00053254
16:35:05|0.00053243
16:35:06|0.00053243
16:35:07|0.00053254
16:35:08|0.00053242
16:35:09|0.00053242
16:35:10|0.0005326
16:35:11|0.0005326
16:35:12|0.00053236
16:35:13|0.00053236
16:35:14|0.00053259
16:35:15|0.00053259
16:35:16|0.00053259
16:35:17|0.00053259
16:35:18|0.00053259
16:35:19|0.0005325
16:35:20|0.0005325
16:35:21|0.0005325
16:35:22|0.00053254
16:35:23|0.00053254
16:35:24|0.00053254
16:35:25|0.00053254
16:35:26|0.00053259
16:35:27|0.00053267
16:35:28|0.00053267
16:35:29|0.0005327
16:35:30|0.0005327
16:35:31|0.0005328
16:35:32|0.0005328
16:35:33|0.0005328
16:35:34|0.0005328
16:35:35|0.00053282
16:35:36|0.00053282
16:35:37|0.00053268
16:35:39|0.0005327
16:35:40|0.00053257
16:35:41|0.00053253
16:35:42|0.00053253
16:35:43|0.00053225
16:35:44|0.00053227
16:35:45|0.0005322
16:35:46|0.0005322
16:35:47|0.00053215
16:35:48|0.00053213
16:35:49|0.00053213
16:35:50|0.00053213
16:35:51|0.00053239
16:35:52|0.00053239
16:35:53|0.00053225
16:35:54|0.00053219
16:35:55|0.00053216
16:35:56|0.00053215
16:35:57|0.00053215
16:35:58|0.00053213
16:35:59|0.00053212
16:36:00|0.00053224
16:36:01|0.00053224
16:36:02|0.00053224
16:36:03|0.00053214
16:36:04|0.00053214
16:36:05|0.00053214
16:36:06|0.00053214
16:36:07|0.00053232
16:36:08|0.00053246
16:36:09|0.00053248
16:36:10|0.00053243
16:36:11|0.00053231
16:36:12|0.00053231
16:36:13|0.00053231
16:36:14|0.00053242
16:36:15|0.00053242
16:36:16|0.00053231
16:36:17|0.00053231
16:36:18|0.00053231
16:36:19|0.00053228
16:36:20|0.00053228
16:36:21|0.00053228
16:36:22|0.00053228
16:36:23|0.00053228
16:36:24|0.00053225
16:36:25|0.00053215
16:36:26|0.00053213
16:36:27|0.00053213
16:36:28|0.00053208
16:36:29|0.00053208
16:36:30|0.00053202
16:36:31|0.00053203
16:36:32|0.00053202
16:36:33|0.00053202
16:36:34|0.00053202
16:36:35|0.00053202
16:36:36|0.00053201
16:36:37|0.00053201
16:36:38|0.00053201
16:36:40|0.00053202
16:36:41|0.00053202
16:36:42|0.00053202
16:36:43|0.00053202
16:36:45|0.00053202
16:36:45|0.00053202
16:36:46|0.00053202
16:36:47|0.00053174
16:36:49|0.00053192
16:36:50|0.00053187
16:36:51|0.00053183
16:36:52|0.00053182
16:36:53|0.000532
16:36:53|0.00053198
16:36:55|0.00053196
16:36:56|0.00053196
16:36:57|0.00053173
16:36:58|0.00053192
16:36:59|0.00053192
16:37:00|0.0005319
16:37:01|0.00053183
16:37:02|0.00053183
16:37:03|0.00053182
16:37:04|0.00053182
16:37:05|0.00053181
16:37:06|0.00053181
16:37:07|0.0005318
16:37:08|0.00053175
16:37:09|0.00053175
16:37:10|0.00053175
16:37:11|0.00053175
16:37:12|0.00053174
16:37:13|0.00053174
16:37:14|0.00053174
16:37:15|0.00053175
16:37:16|0.00053173
16:37:17|0.00053171
16:37:18|0.00053159
16:37:19|0.00053169
16:37:20|0.00053168
16:37:21|0.00053159
16:37:22|0.00053159
16:37:23|0.00053159
16:37:24|0.00053155
16:37:25|0.00053152
16:37:26|0.0005312
16:37:27|0.0005312
16:37:28|0.00053158
16:37:29|0.00053158
16:37:30|0.00053152
16:37:31|0.0005315
16:37:32|0.00053159
16:37:33|0.00053159
16:37:34|0.00053175
16:37:35|0.00053175
16:37:36|0.00053175
16:37:37|0.00053175
16:37:38|0.00053175
16:37:39|0.00053171
16:37:40|0.00053161
16:37:41|0.00053171
16:37:43|0.00053171
16:37:44|0.0005316
16:37:45|0.00053153
16:37:46|0.00053144
16:37:47|0.00053161
16:37:48|0.00053161
16:37:49|0.00053161
16:37:50|0.00053155
16:37:51|0.00053155
16:37:53|0.00053153
16:37:53|0.00053153
16:37:55|0.00053153
16:37:56|0.00053153
16:37:56|0.0005315
16:37:58|0.00053147
16:37:59|0.00053147
16:37:59|0.00053122
16:38:01|0.00053143
16:38:01|0.00053134
16:38:02|0.00053129
16:38:04|0.00053129
16:38:04|0.000531
16:38:06|0.000531
16:38:07|0.00053116
16:38:08|0.00053116
16:38:09|0.00053115
16:38:09|0.00053115
16:38:11|0.00053115
16:38:11|0.00053115
16:38:12|0.0005312
16:38:13|0.0005312
16:38:14|0.0005313
16:38:15|0.000531
16:38:16|0.00053127
16:38:18|0.00053147
16:38:18|0.00053105
16:38:20|0.00053105
16:38:21|0.00053115
16:38:22|0.00053101
16:38:23|0.0005312
16:38:24|0.00053101
16:38:25|0.00053133
16:38:26|0.00053133
16:38:27|0.00053151
16:38:28|0.00053106
16:38:28|0.000531
16:38:30|0.000531
16:38:31|0.000531
16:38:31|0.000531
16:38:33|0.000531
16:38:34|0.000531
16:38:35|0.000531
16:38:36|0.00053118
16:38:37|0.00053101
16:38:38|0.00053101
16:38:39|0.00053101
16:38:40|0.00053111
16:38:41|0.000531
16:38:42|0.00053115
16:38:44|0.000531
16:38:44|0.000531
16:38:46|0.00053105
16:38:47|0.000531
16:38:47|0.000531
16:38:49|0.000531
16:38:50|0.00053108
16:38:50|0.00053108
16:38:52|0.000531
16:38:53|0.000531
16:38:53|0.000531
16:38:55|0.000531
16:38:56|0.000531
16:38:57|0.0005312
16:38:58|0.00053133
16:38:59|0.00053153
16:39:00|0.00053134
16:39:01|0.00053135
16:39:02|0.00053169
16:39:03|0.00053135
16:39:04|0.00053135
16:39:05|0.00053135
16:39:07|0.00053135
16:39:07|0.00053135
16:39:08|0.00053135
16:39:09|0.00053135
16:39:10|0.00053135
16:39:11|0.00053135
16:39:13|0.00053135
16:39:14|0.00053135
16:39:15|0.00053137
16:39:16|0.00053139
16:39:16|0.00053139
16:39:17|0.0005318
16:39:18|0.00053136
16:39:20|0.00053191
16:39:21|0.00053191
16:39:21|0.00053191
16:39:22|0.00053191
16:39:23|0.00053158
16:39:24|0.00053182
16:39:25|0.00053182
16:39:26|0.00053182
16:39:27|0.00053182
16:39:28|0.0005318
16:39:30|0.00053178
16:39:31|0.00053181
16:39:31|0.00053181
16:39:32|0.00053181
16:39:34|0.0005319
16:39:34|0.00053157
16:39:36|0.00053157
16:39:36|0.00053173
16:39:37|0.00053167
16:39:39|0.00053167
16:39:40|0.00053135
16:39:41|0.00053153
16:39:42|0.00053153
16:39:43|0.00053134
16:39:44|0.00053134
16:39:46|0.00053134
16:39:46|0.0005311
16:39:47|0.00053108
16:39:48|0.00053111
16:39:49|0.00053135
16:39:50|0.00053135
16:39:51|0.00053137
16:39:52|0.00053137
16:39:53|0.00053127
16:39:54|0.00053137
16:39:55|0.00053105
16:39:56|0.00053106
16:39:57|0.00053137
16:39:58|0.00053137
16:39:59|0.00053127
16:40:00|0.00053134
16:40:01|0.00053133
16:40:02|0.00053132
16:40:03|0.00053132
16:40:04|0.000531
16:40:05|0.00053135
16:40:06|0.00053135
16:40:08|0.00053126
16:40:08|0.00053146
16:40:09|0.00053127
16:40:10|0.00053142
16:40:11|0.00053142
16:40:12|0.00053142
16:40:13|0.00053101
16:40:14|0.00053095
16:40:15|0.00053086
16:40:16|0.00053095
16:40:17|0.00053085
16:40:18|0.00053082
16:40:19|0.00053075
16:40:20|0.0005305
16:40:21|0.0005305
16:40:22|0.00053042
16:40:23|0.00053025
16:40:24|0.00053
16:40:25|0.00053
16:40:26|0.0005301
16:40:27|0.0005301
16:40:28|0.00053008
16:40:29|0.00053074
16:40:30|0.000531
16:40:31|0.000531
16:40:32|0.00053099
16:40:34|0.000531
16:40:34|0.00053087
16:40:35|0.00053097
16:40:36|0.000531
16:40:37|0.00053079
16:40:38|0.00053075
16:40:39|0.00053101
16:40:40|0.00053063
16:40:41|0.00053063
16:40:42|0.00053098
16:40:44|0.00053083
16:40:45|0.00053082
16:40:46|0.00053103
16:40:47|0.00053078
16:40:49|0.00053078
16:40:49|0.00053078
16:40:50|0.00053097
16:40:51|0.00053127
16:40:52|0.00053142
16:40:54|0.00053124
16:40:55|0.00053128
16:40:55|0.0005314
16:40:57|0.00053141
16:40:57|0.00053141
16:40:59|0.00053139
16:41:00|0.000531
16:41:01|0.00053087
16:41:02|0.00053068
16:41:03|0.00053068
16:41:03|0.00053068
16:41:05|0.00053074
16:41:05|0.00053063
16:41:07|0.00053073
16:41:08|0.00053072
16:41:08|0.00053072
16:41:10|0.00053068
16:41:10|0.00053075
16:41:11|0.00053075
16:41:13|0.00053062
16:41:14|0.00053062
16:41:14|0.00053056
16:41:16|0.00053056
16:41:17|0.00053051
16:41:18|0.00053051
16:41:18|0.00053051
16:41:20|0.00053051
16:41:20|0.00053051
16:41:22|0.00053047
16:41:23|0.00053047
16:41:23|0.00053045
16:41:25|0.00053045
16:41:26|0.00053049
16:41:26|0.00053056
16:41:28|0.00053051
16:41:29|0.00053051
16:41:30|0.00053051
16:41:31|0.00053017
16:41:31|0.00053017
16:41:33|0.00053017
16:41:33|0.00053017
16:41:34|0.00053045
16:41:36|0.00053023
16:41:37|0.00053023
16:41:38|0.00053051
16:41:39|0.0005305
16:41:40|0.00053045
16:41:41|0.00053021
16:41:42|0.00053017
16:41:43|0.00053017
16:41:44|0.00053017
16:41:46|0.00053017
16:41:47|0.00053017
16:41:48|0.00053042
16:41:49|0.00053037
16:41:50|0.00053037
16:41:51|0.00053056
16:41:52|0.00053063
16:41:53|0.00053043
16:41:54|0.00053043
16:41:55|0.0005307
16:41:57|0.0005307
16:41:57|0.0005303
16:41:58|0.0005303
16:41:59|0.00053048
16:42:00|0.00053026
16:42:02|0.0005305
16:42:03|0.0005305
16:42:04|0.00053055
16:42:05|0.00053109
16:42:06|0.00053109
16:42:07|0.00053109
16:42:08|0.00053095
16:42:09|0.00053095
16:42:10|0.00053095
16:42:11|0.00053095
16:42:12|0.00053097
16:42:13|0.00053098
16:42:14|0.00053098
16:42:15|0.00053109
16:42:16|0.00053109
16:42:17|0.00053103
16:42:18|0.00053117
16:42:19|0.00053117
16:42:20|0.00053117
16:42:21|0.00053117
16:42:22|0.00053128
16:42:23|0.00053128
16:42:24|0.00053102
16:42:25|0.00053102
16:42:26|0.00053104
16:42:27|0.00053117
16:42:28|0.00053095
16:42:29|0.00053099
16:42:30|0.00053099
16:42:31|0.00053099
16:42:32|0.00053138
16:42:33|0.00053136
16:42:34|0.00053109
16:42:35|0.00053109
16:42:36|0.00053099
16:42:37|0.00053099
16:42:38|0.00053096
16:42:39|0.00053096
16:42:40|0.00053088
16:42:41|0.00053088
16:42:42|0.00053088
16:42:43|0.00053096
16:42:44|0.00053092
16:42:45|0.00053092
16:42:46|0.0005305
16:42:47|0.0005305
16:42:48|0.0005305
16:42:50|0.0005305
16:42:50|0.0005305
16:42:51|0.00053061
16:42:52|0.00053061
16:42:54|0.00053094
16:42:55|0.00053092
16:42:56|0.0005314
16:42:57|0.00053091
16:42:58|0.00053091
16:42:59|0.00053103
16:43:00|0.00053104
16:43:01|0.00053104
16:43:02|0.00053104
16:43:03|0.00053104
16:43:04|0.00053096
16:43:05|0.00053087
16:43:06|0.00053085
16:43:07|0.00053085
16:43:08|0.00053062
16:43:09|0.00053061
16:43:10|0.0005306
16:43:11|0.00053085
16:43:12|0.00053093
16:43:13|0.00053085
16:43:14|0.0005305
16:43:15|0.00053052
16:43:16|0.0005305
16:43:17|0.0005305
16:43:18|0.00053051
16:43:19|0.0005305
16:43:20|0.00053047
16:43:21|0.00053047
16:43:22|0.0005305
16:43:23|0.00053048
16:43:24|0.00053048
16:43:25|0.00053041
16:43:26|0.00053041
16:43:27|0.00053036
16:43:28|0.00053036
16:43:29|0.00053036
16:43:30|0.00053036
16:43:31|0.00053036
16:43:32|0.00053036
16:43:33|0.00053052
16:43:34|0.00053056
16:43:35|0.00053061
16:43:36|0.00053051
16:43:37|0.00053062
16:43:38|0.00053062
16:43:39|0.00053072
16:43:40|0.00053075
16:43:41|0.000531
16:43:42|0.000531
16:43:43|0.000531
16:43:44|0.000531
16:43:45|0.000531
16:43:46|0.000531
16:43:47|0.00053088
16:43:49|0.00053071
16:43:50|0.00053071
16:43:50|0.00053075
16:43:51|0.00053082
16:43:53|0.00053083
16:43:53|0.0005309
16:43:54|0.0005309
16:43:56|0.0005309
16:43:57|0.0005309
16:43:58|0.00053088
16:43:59|0.00053088
16:44:00|0.00053092
16:44:01|0.00053092
16:44:02|0.00053092
16:44:03|0.00053092
16:44:04|0.00053092
16:44:04|0.00053092
16:44:05|0.00053113
16:44:06|0.00053114
16:44:07|0.000531
16:44:09|0.000531
16:44:10|0.00053107
16:44:11|0.00053104
16:44:12|0.00053113
16:44:13|0.00053113
16:44:14|0.00053113
16:44:15|0.00053108
16:44:16|0.00053101
16:44:16|0.00053104
16:44:17|0.00053113
16:44:19|0.00053113
16:44:20|0.00053113
16:44:21|0.00053113
16:44:22|0.00053114
16:44:22|0.00053114
16:44:24|0.00053114
16:44:25|0.00053114
16:44:26|0.00053108
16:44:26|0.000531
16:44:27|0.000531
16:44:28|0.000531
16:44:30|0.000531
16:44:30|0.00053099
16:44:31|0.00053099
16:44:33|0.00053078
16:44:33|0.0005307
16:44:34|0.0005307
16:44:35|0.0005307
16:44:36|0.00053071
16:44:38|0.00053066
16:44:38|0.00053063
16:44:40|0.00053063
16:44:41|0.00053063
16:44:42|0.00053063
16:44:43|0.00053069
16:44:44|0.00053036
16:44:45|0.00053036
16:44:46|0.00053036
16:44:47|0.00053036
16:44:48|0.00053042
16:44:49|0.00053042
16:44:50|0.00053047
16:44:52|0.00053037
16:44:52|0.00053047
16:44:53|0.00053047
16:44:54|0.00053037
16:44:55|0.00053037
16:44:56|0.00053037
16:44:58|0.00053037
16:44:58|0.00053047
16:45:00|0.00053047
16:45:00|0.00053042
16:45:02|0.00053042
16:45:03|0.00053042
16:45:04|0.00053042
16:45:05|0.00053047
16:45:05|0.000531
16:45:07|0.000531
16:45:08|0.00053114
16:45:08|0.00053099
16:45:10|0.00053079
16:45:11|0.00053079
16:45:12|0.00053079
16:45:13|0.00053079
16:45:14|0.00053079
16:45:15|0.00053079
16:45:16|0.00053118
16:45:17|0.0005311
16:45:18|0.00053136
16:45:19|0.00053136
16:45:20|0.00053136
16:45:21|0.00053129
16:45:22|0.00053129
16:45:23|0.00053129
16:45:24|0.00053135
16:45:25|0.00053135
16:45:25|0.00053138
16:45:27|0.00053136
16:45:28|0.00053117
16:45:29|0.00053125
16:45:30|0.00053129
16:45:31|0.00053129
16:45:32|0.00053129
16:45:33|0.00053128
16:45:34|0.00053193
16:45:35|0.00053193
16:45:36|0.00053143
16:45:37|0.00053135
16:45:38|0.00053135
16:45:39|0.00053137
16:45:40|0.00053137
16:45:41|0.00053137
16:45:42|0.00053137
16:45:43|0.00053145
16:45:44|0.00053125
16:45:45|0.00053128
16:45:46|0.00053128
16:45:47|0.00053143
16:45:48|0.00053136
16:45:49|0.00053136
16:45:51|0.00053136
16:45:52|0.00053133
16:45:53|0.00053133
16:45:54|0.00053124
16:45:55|0.00053125
16:45:56|0.00053115
16:45:57|0.00053115
16:45:58|0.00053113
16:45:59|0.00053111
16:46:00|0.0005311
16:46:01|0.0005311
16:46:02|0.0005311
16:46:03|0.0005311
16:46:04|0.00053107
16:46:05|0.00053107
16:46:06|0.00053079
16:46:07|0.00053096
16:46:08|0.0005309
16:46:09|0.0005309
16:46:10|0.00053087
16:46:11|0.00053087
16:46:12|0.00053087
16:46:13|0.00053116
16:46:14|0.00053116
16:46:15|0.00053112
16:46:16|0.00053115
16:46:17|0.00053131
16:46:18|0.00053131
16:46:19|0.00053116
16:46:20|0.00053125
16:46:21|0.00053125
16:46:22|0.00053125
16:46:23|0.00053125
16:46:24|0.00053136
16:46:25|0.00053136
16:46:26|0.00053137
16:46:27|0.00053115
16:46:28|0.00053131
16:46:29|0.000531
16:46:30|0.00053163
16:46:31|0.00053144
16:46:32|0.00053144
16:46:33|0.00053144
16:46:34|0.00053144
16:46:35|0.00053144
16:46:36|0.00053144
16:46:37|0.00053127
16:46:38|0.00053127
16:46:39|0.00053127
16:46:40|0.00053127
16:46:41|0.00053127
16:46:42|0.00053127
16:46:43|0.00053127
16:46:44|0.00053151
16:46:45|0.00053151
16:46:46|0.00053144
16:46:47|0.00053141
16:46:48|0.000531
16:46:49|0.00053101
16:46:51|0.00053124
16:46:52|0.00053124
16:46:52|0.00053124
16:46:54|0.00053124
16:46:55|0.00053124
16:46:56|0.0005311
16:46:57|0.0005311
16:46:58|0.0005312
16:46:59|0.00053124
16:47:00|0.00053124
16:47:01|0.00053143
16:47:02|0.00053128
16:47:03|0.00053128
16:47:04|0.00053128
16:47:05|0.00053127
16:47:06|0.00053125
16:47:07|0.00053125
16:47:08|0.00053124
16:47:09|0.000531
16:47:10|0.00053114
16:47:11|0.00053089
16:47:12|0.0005309
16:47:13|0.00053071
16:47:14|0.0005307
16:47:15|0.00053082
16:47:16|0.00053082
16:47:17|0.00053121
16:47:18|0.00053121
16:47:19|0.00053121
16:47:20|0.00053121
16:47:21|0.00053139
16:47:22|0.0005311
16:47:23|0.000531
16:47:24|0.00053107
16:47:25|0.0005317
16:47:26|0.0005318
16:47:27|0.00053159
16:47:28|0.00053144
16:47:29|0.00053136
16:47:30|0.00053118
16:47:31|0.00053118
16:47:32|0.00053118
16:47:33|0.00053118
16:47:34|0.00053114
16:47:35|0.00053114
16:47:36|0.00053114
16:47:37|0.00053114
16:47:38|0.00053114
16:47:39|0.00053114
16:47:40|0.00053114
16:47:41|0.00053114
16:47:42|0.00053113
16:47:43|0.00053113
16:47:44|0.00053113
16:47:45|0.00053113
16:47:46|0.00053113
16:47:47|0.00053113
16:47:48|0.00053114
16:47:49|0.00053114
16:47:50|0.00053114
16:47:52|0.00053114
16:47:53|0.00053114
16:47:54|0.00053114
16:47:55|0.00053124
16:47:56|0.00053124
16:47:57|0.0005313
16:47:58|0.0005313
16:47:59|0.0005313
16:48:00|0.00053131
16:48:01|0.00053131
16:48:02|0.00053121
16:48:03|0.00053121
16:48:04|0.00053126
16:48:05|0.00053126
16:48:06|0.00053128
16:48:07|0.00053118
16:48:08|0.00053118
16:48:09|0.00053118
16:48:10|0.00053114
16:48:11|0.00053114
16:48:12|0.00053123
16:48:13|0.00053114
16:48:14|0.00053114
16:48:15|0.0005313
16:48:16|0.0005313
16:48:17|0.0005313
16:48:18|0.0005313
16:48:19|0.00053117
16:48:20|0.0005313
16:48:21|0.0005313
16:48:22|0.00053122
16:48:23|0.00053122
16:48:24|0.00053122
16:48:25|0.00053115
16:48:26|0.00053115
16:48:27|0.00053115
16:48:28|0.00053115
16:48:29|0.0005309
16:48:30|0.00053094
16:48:31|0.00053108
16:48:32|0.00053109
16:48:33|0.00053123
16:48:34|0.00053115
16:48:35|0.00053102
16:48:36|0.00053096
16:48:37|0.00053096
16:48:38|0.00053096
16:48:39|0.00053117
16:48:40|0.00053114
16:48:41|0.00053114
16:48:42|0.00053114
16:48:43|0.00053114
16:48:44|0.00053114
16:48:45|0.00053125
16:48:46|0.00053126
16:48:47|0.00053126
16:48:48|0.00053119
16:48:49|0.00053119
16:48:50|0.00053109
16:48:52|0.00053114
16:48:53|0.00053114
16:48:54|0.00053134
16:48:55|0.00053134
16:48:56|0.00053149
16:48:57|0.00053149
16:48:58|0.00053154
16:48:59|0.00053154
16:49:00|0.00053154
16:49:01|0.00053154
16:49:02|0.0005312
16:49:03|0.0005312
16:49:04|0.0005312
16:49:05|0.0005312
16:49:06|0.0005312
16:49:07|0.0005312
16:49:08|0.0005312
16:49:09|0.0005312
16:49:11|0.0005312
16:49:12|0.0005312
16:49:12|0.0005312
16:49:13|0.0005312
16:49:14|0.0005312
16:49:15|0.0005312
16:49:17|0.00053129
16:49:18|0.00053129
16:49:19|0.00053121
16:49:20|0.0005312
16:49:20|0.0005312
16:49:22|0.0005312
16:49:22|0.0005312
16:49:23|0.0005312
16:49:24|0.0005312
16:49:25|0.0005312
16:49:26|0.0005312
16:49:28|0.0005312
16:49:28|0.00053123
16:49:29|0.00053123
16:49:30|0.00053123
16:49:31|0.00053123
16:49:32|0.00053123
16:49:34|0.00053123
16:49:34|0.00053123
16:49:35|0.00053123
16:49:37|0.00053123
16:49:38|0.00053123
16:49:39|0.00053125
16:49:40|0.00053125
16:49:41|0.00053129
16:49:41|0.00053125
16:49:43|0.00053125
16:49:43|0.00053125
16:49:44|0.0005313
16:49:46|0.00053126
16:49:46|0.00053126
16:49:47|0.00053126
16:49:48|0.00053131
16:49:50|0.0005313
16:49:51|0.00053149
16:49:51|0.00053126
16:49:53|0.00053126
16:49:54|0.00053126
16:49:55|0.00053131
16:49:56|0.00053131
16:49:58|0.00053143
16:49:58|0.00053143
16:50:00|0.00053143
16:50:01|0.00053131
16:50:02|0.00053131
16:50:03|0.00053131
16:50:04|0.00053131
16:50:05|0.00053131
16:50:06|0.00053131
16:50:07|0.00053131
16:50:07|0.00053131
16:50:09|0.00053144
16:50:10|0.00053145
16:50:11|0.00053145
16:50:11|0.00053145
16:50:13|0.00053151
16:50:14|0.00053175
16:50:15|0.00053152
16:50:16|0.00053146
16:50:17|0.00053143
16:50:18|0.00053155
16:50:19|0.00053155
16:50:20|0.00053145
16:50:21|0.00053145
16:50:22|0.00053149
16:50:23|0.00053149
16:50:24|0.00053152
16:50:25|0.00053152
16:50:26|0.00053152
16:50:27|0.00053155
16:50:28|0.00053155
16:50:29|0.00053155
16:50:30|0.00053155
16:50:31|0.00053159
16:50:32|0.00053159
16:50:33|0.00053159
16:50:34|0.00053159
16:50:35|0.00053175
16:50:36|0.00053175
16:50:37|0.00053175
16:50:38|0.00053175
16:50:39|0.00053177
16:50:40|0.00053164
16:50:41|0.00053166
16:50:42|0.00053164
16:50:43|0.00053164
16:50:44|0.00053164
16:50:45|0.00053182
16:50:46|0.00053182
16:50:47|0.00053182
16:50:48|0.00053175
16:50:49|0.00053175
16:50:50|0.00053175
16:50:51|0.00053177
16:50:52|0.00053177
16:50:53|0.00053177
16:50:54|0.00053177
16:50:55|0.00053177
16:50:57|0.00053177
16:50:57|0.00053177
16:50:59|0.00053177
16:51:00|0.00053176
16:51:01|0.00053176
16:51:02|0.00053176
16:51:03|0.00053177
16:51:04|0.00053177
16:51:05|0.00053177
16:51:06|0.00053177
16:51:07|0.00053176
16:51:08|0.00053176
16:51:09|0.00053156
16:51:10|0.00053161
16:51:11|0.00053177
16:51:12|0.00053177
16:51:13|0.00053197
16:51:14|0.00053189
16:51:15|0.00053158
16:51:16|0.00053158
16:51:17|0.00053185
16:51:18|0.00053177
16:51:19|0.00053177
16:51:20|0.00053176
16:51:21|0.00053177
16:51:22|0.0005317
16:51:23|0.00053189
16:51:24|0.00053163
16:51:25|0.00053182
16:51:26|0.00053182
16:51:27|0.00053165
16:51:28|0.00053165
16:51:30|0.0005317
16:51:30|0.00053156
16:51:31|0.00053156
16:51:32|0.00053156
16:51:33|0.00053171
16:51:34|0.00053188
16:51:35|0.00053193
16:51:36|0.00053193
16:51:37|0.00053193
16:51:39|0.00053181
16:51:40|0.00053181
16:51:41|0.00053181
16:51:41|0.00053194
16:51:42|0.00053194
16:51:44|0.00053184
16:51:45|0.00053186
16:51:46|0.00053186
16:51:46|0.00053186
16:51:48|0.00053186
16:51:48|0.00053187
16:51:50|0.00053187
16:51:50|0.00053189
16:51:51|0.00053189
16:51:53|0.00053189
16:51:54|0.00053183
16:51:55|0.00053183
16:51:56|0.00053194
16:51:57|0.00053191
16:51:58|0.00053191
16:51:59|0.00053191
16:52:00|0.00053192
16:52:01|0.00053192
16:52:02|0.0005321
16:52:03|0.00053213
16:52:04|0.00053199
16:52:05|0.00053199
16:52:06|0.00053199
16:52:07|0.00053213
16:52:08|0.00053192
16:52:09|0.00053193
16:52:10|0.00053193
16:52:11|0.00053193
16:52:12|0.00053193
16:52:13|0.00053193
16:52:14|0.000532
16:52:15|0.000532
16:52:16|0.00053187
16:52:17|0.00053222
16:52:18|0.00053222
16:52:19|0.00053222
16:52:20|0.00053208
16:52:21|0.00053203
16:52:22|0.00053203
16:52:23|0.00053203
16:52:24|0.00053203
16:52:25|0.00053161
16:52:26|0.00053161
16:52:27|0.00053187
16:52:28|0.00053186
16:52:29|0.00053167
16:52:30|0.00053185
16:52:31|0.00053203
16:52:32|0.000532
16:52:33|0.000532
16:52:34|0.000532
16:52:35|0.00053195
16:52:36|0.000532
16:52:37|0.000532
16:52:38|0.00053203
16:52:39|0.00053203
16:52:40|0.00053203
16:52:41|0.00053228
16:52:42|0.00053255
16:52:43|0.00053255
16:52:44|0.00053244
16:52:45|0.00053244
16:52:46|0.00053244
16:52:47|0.00053244
16:52:48|0.00053244
16:52:49|0.000533
16:52:50|0.00053269
16:52:51|0.00053238
16:52:52|0.00053255
16:52:53|0.00053255
16:52:54|0.00053244
16:52:56|0.00053244
16:52:57|0.000532
16:52:58|0.000532
16:53:00|0.0005322
16:53:00|0.00053244
16:53:02|0.00053254
16:53:02|0.00053254
16:53:04|0.00053254
16:53:05|0.00053256
16:53:06|0.00053238
16:53:06|0.00053238
16:53:08|0.00053203
16:53:09|0.00053233
16:53:10|0.00053233
16:53:10|0.00053233
16:53:12|0.00053238
16:53:13|0.00053238
16:53:14|0.00053238
16:53:15|0.00053254
16:53:16|0.00053244
16:53:17|0.00053244
16:53:18|0.00053244
16:53:19|0.00053249
16:53:20|0.00053207
16:53:21|0.00053207
16:53:22|0.00053236
16:53:23|0.00053235
16:53:24|0.00053209
16:53:25|0.00053209
16:53:26|0.00053234
16:53:27|0.00053235
16:53:28|0.00053235
16:53:29|0.00053207
16:53:30|0.00053207
16:53:31|0.00053243
16:53:32|0.00053238
16:53:33|0.00053254
16:53:34|0.00053235
16:53:35|0.00053235
16:53:36|0.00053254
16:53:37|0.00053254
16:53:38|0.00053254
16:53:39|0.00053254
16:53:40|0.00053254
16:53:41|0.00053254
16:53:42|0.00053254
16:53:43|0.00053254
16:53:44|0.0005324
16:53:45|0.0005324
16:53:46|0.0005324
16:53:47|0.0005324
16:53:48|0.00053254
16:53:49|0.00053244
16:53:50|0.0005324
16:53:51|0.0005324
16:53:52|0.0005325
16:53:53|0.0005321
16:53:54|0.00053245
16:53:55|0.00053244
16:53:56|0.00053244
16:53:58|0.00053244
16:53:58|0.00053244
16:54:00|0.00053249
16:54:00|0.00053249
16:54:02|0.00053249
16:54:03|0.00053249
16:54:04|0.00053253
16:54:05|0.00053245
16:54:06|0.00053249
16:54:07|0.00053249
16:54:08|0.0005324
16:54:09|0.0005324
16:54:11|0.0005324
16:54:11|0.0005324
16:54:12|0.00053243
16:54:13|0.00053233
16:54:14|0.00053233
16:54:15|0.00053245
16:54:16|0.00053245
16:54:17|0.00053245
16:54:18|0.00053245
16:54:20|0.00053307
16:54:20|0.00053307
16:54:21|0.00053307
16:54:22|0.00053316
16:54:23|0.00053288
16:54:24|0.00053289
16:54:25|0.00053263
16:54:26|0.00053252
16:54:27|0.00053252
16:54:28|0.00053252
16:54:29|0.00053251
16:54:30|0.0005324
16:54:31|0.00053235
16:54:32|0.00053219
16:54:33|0.00053219
16:54:34|0.00053219
16:54:35|0.0005321
16:54:37|0.0005321
16:54:37|0.0005322
16:54:38|0.0005322
16:54:39|0.0005322
16:54:40|0.0005324
16:54:41|0.0005324
16:54:43|0.0005324
16:54:43|0.0005324
16:54:44|0.0005324
16:54:46|0.0005324
16:54:46|0.0005324
16:54:47|0.0005324
16:54:48|0.0005324
16:54:49|0.00053227
16:54:51|0.00053227
16:54:51|0.00053239
16:54:53|0.00053239
16:54:54|0.00053239
16:54:55|0.00053239
16:54:56|0.00053252
16:54:57|0.00053252
16:54:57|0.00053253
16:54:59|0.00053253
16:55:00|0.00053252
16:55:01|0.00053255
16:55:02|0.00053253
16:55:03|0.00053253
16:55:05|0.00053273
16:55:05|0.00053271
16:55:06|0.00053271
16:55:07|0.00053289
16:55:08|0.000533
16:55:09|0.000533
16:55:10|0.000533
16:55:11|0.00053283
16:55:12|0.00053283
16:55:13|0.00053283
16:55:14|0.00053278
16:55:15|0.00053275
16:55:16|0.00053298
16:55:17|0.00053298
16:55:18|0.00053298
16:55:19|0.00053265
16:55:20|0.00053271
16:55:21|0.00053283
16:55:22|0.000533
16:55:23|0.00053285
16:55:24|0.00053285
16:55:25|0.00053294
16:55:26|0.000533
16:55:27|0.00053299
16:55:28|0.00053307
16:55:29|0.00053298
16:55:30|0.00053301
16:55:31|0.00053294
16:55:32|0.00053283
16:55:33|0.0005327
16:55:34|0.0005328
16:55:35|0.00053296
16:55:36|0.0005327
16:55:37|0.0005327
16:55:38|0.0005327
16:55:39|0.00053267
16:55:40|0.00053267
16:55:41|0.00053269
16:55:42|0.00053269
16:55:44|0.00053243
16:55:44|0.00053243
16:55:46|0.00053283
16:55:46|0.00053283
16:55:47|0.0005327
16:55:48|0.0005327
16:55:49|0.0005327
16:55:50|0.0005327
16:55:51|0.0005327
16:55:52|0.0005327
16:55:53|0.0005327
16:55:54|0.0005327
16:55:55|0.0005327
16:55:56|0.00053271
16:55:57|0.00053271
16:55:59|0.00053271
16:56:01|0.00053271
16:56:01|0.00053271
16:56:02|0.00053271
16:56:03|0.00053285
16:56:04|0.00053285
16:56:05|0.00053285
16:56:06|0.00053297
16:56:07|0.00053297
16:56:08|0.00053297
16:56:09|0.00053297
16:56:10|0.00053297
16:56:11|0.00053297
16:56:12|0.00053297
16:56:13|0.00053297
16:56:15|0.00053272
16:56:15|0.00053271
16:56:16|0.00053278
16:56:17|0.00053271
16:56:18|0.00053277
16:56:20|0.00053277
16:56:20|0.00053277
16:56:21|0.00053276
16:56:22|0.00053271
16:56:23|0.00053271
16:56:24|0.0005327
16:56:25|0.00053269
16:56:26|0.00053254
16:56:27|0.00053254
16:56:28|0.00053254
16:56:29|0.00053254
16:56:30|0.00053254
16:56:31|0.00053271
16:56:32|0.00053245
16:56:33|0.00053256
16:56:34|0.00053256
16:56:35|0.00053241
16:56:37|0.00053233
16:56:37|0.00053231
16:56:38|0.00053231
16:56:39|0.00053281
16:56:40|0.00053281
16:56:41|0.0005325
16:56:42|0.00053269
16:56:43|0.00053269
16:56:44|0.00053285
16:56:45|0.0005328
16:56:46|0.0005328
16:56:47|0.00053281
16:56:48|0.00053281
16:56:49|0.00053277
16:56:50|0.00053277
16:56:51|0.00053271
16:56:52|0.00053271
16:56:53|0.00053271
16:56:54|0.00053271
16:56:55|0.00053265
16:56:56|0.00053265
16:56:58|0.00053265
16:56:58|0.00053267
16:56:59|0.00053267
16:57:01|0.00053258
16:57:02|0.0005328
16:57:03|0.0005328
16:57:04|0.0005328
16:57:05|0.0005328
16:57:06|0.00053283
16:57:07|0.00053283
16:57:08|0.00053272
16:57:09|0.00053272
16:57:10|0.00053287
16:57:12|0.00053271
16:57:12|0.00053271
16:57:13|0.00053271
16:57:14|0.00053271
16:57:15|0.0005328
16:57:16|0.00053271
16:57:17|0.00053271
16:57:18|0.00053271
16:57:19|0.00053271
16:57:20|0.00053256
16:57:21|0.00053269
16:57:22|0.00053269
16:57:23|0.00053269
16:57:24|0.00053269
16:57:25|0.0005328
16:57:26|0.0005328
16:57:27|0.0005328
16:57:28|0.00053274
16:57:29|0.00053274
16:57:30|0.00053274
16:57:31|0.00053274
16:57:32|0.00053269
16:57:33|0.00053268
16:57:34|0.00053268
16:57:35|0.00053268
16:57:36|0.00053268
16:57:37|0.00053268
16:57:38|0.00053268
16:57:39|0.00053269
16:57:40|0.00053269
16:57:41|0.00053269
16:57:42|0.00053261
16:57:43|0.00053261
16:57:44|0.00053246
16:57:45|0.00053246
16:57:46|0.00053233
16:57:47|0.00053238
16:57:48|0.0005324
16:57:49|0.0005324
16:57:50|0.0005324
16:57:51|0.0005324
16:57:52|0.0005324
16:57:53|0.00053231
16:57:54|0.00053229
16:57:55|0.00053229
16:57:56|0.00053236
16:57:57|0.0005323
16:57:58|0.00053232
16:57:59|0.00053232
16:58:00|0.0005323
16:58:02|0.0005323
16:58:03|0.0005323
16:58:04|0.0005323
16:58:05|0.0005323
16:58:06|0.00053231
16:58:07|0.00053231
16:58:08|0.0005323
16:58:09|0.00053211
16:58:10|0.00053211
16:58:11|0.00053216
16:58:13|0.00053215
16:58:14|0.00053215
16:58:14|0.00053215
16:58:15|0.00053211
16:58:16|0.00053211
16:58:17|0.000532
16:58:18|0.000532
16:58:19|0.000532
16:58:20|0.000532
16:58:21|0.00053191
16:58:23|0.00053182
16:58:24|0.00053179
16:58:24|0.00053179
16:58:25|0.00053175
16:58:27|0.00053175
16:58:27|0.00053175
16:58:29|0.00053171
16:58:29|0.00053171
16:58:30|0.00053192
16:58:31|0.00053192
16:58:32|0.00053191
16:58:34|0.00053191
16:58:34|0.00053191
16:58:35|0.000532
16:58:36|0.00053192
16:58:37|0.00053192
16:58:38|0.00053192
16:58:39|0.00053192
16:58:40|0.00053192
16:58:41|0.00053192
16:58:42|0.00053201
16:58:43|0.00053211
16:58:45|0.00053244
16:58:45|0.00053245
16:58:46|0.00053245
16:58:47|0.00053245
16:58:48|0.00053245
16:58:50|0.00053269
16:58:50|0.00053269
16:58:51|0.00053269
16:58:52|0.00053269
16:58:53|0.00053266
16:58:55|0.00053281
16:58:55|0.00053281
16:58:56|0.00053267
16:58:57|0.00053267
16:58:58|0.00053267
16:59:00|0.00053267
16:59:00|0.00053225
16:59:02|0.00053268
16:59:03|0.00053268
16:59:04|0.00053261
16:59:04|0.00053245
16:59:06|0.00053245
16:59:07|0.00053245
16:59:08|0.00053252
16:59:09|0.00053252
16:59:10|0.00053252
16:59:11|0.00053272
16:59:12|0.00053272
16:59:13|0.00053272
16:59:14|0.00053278
16:59:15|0.00053278
16:59:16|0.00053278
16:59:17|0.00053278
16:59:18|0.00053278
16:59:19|0.00053279
16:59:20|0.00053272
16:59:21|0.00053274
16:59:22|0.0005328
16:59:23|0.00053253
16:59:24|0.00053253
16:59:25|0.00053253
16:59:26|0.00053267
16:59:27|0.00053267
16:59:28|0.00053267
16:59:29|0.00053272
16:59:30|0.00053272
16:59:31|0.00053272
16:59:32|0.0005326
16:59:34|0.00053259
16:59:34|0.00053259
16:59:35|0.00053259
16:59:36|0.0005327
16:59:37|0.00053266
16:59:38|0.00053266
16:59:39|0.00053266
16:59:40|0.00053266
16:59:41|0.00053266
16:59:42|0.00053271
16:59:43|0.00053271
16:59:44|0.00053272
16:59:45|0.00053272
16:59:46|0.00053272
16:59:47|0.00053271
16:59:48|0.00053273
16:59:49|0.00053279
16:59:50|0.00053276
16:59:51|0.00053276
16:59:52|0.00053276
16:59:53|0.00053276
16:59:54|0.00053278
16:59:55|0.00053278
16:59:56|0.00053278
16:59:57|0.00053279
16:59:58|0.00053279
16:59:59|0.00053276
17:00:00|0.00053273
17:00:01|0.00053273
17:00:03|0.00053273
17:00:04|0.00053266
17:00:05|0.00053269
17:00:06|0.00053221
17:00:07|0.00053221
17:00:08|0.00053207
17:00:09|0.00053215
17:00:10|0.00053229
17:00:11|0.00053248
17:00:12|0.0005324
17:00:13|0.00053226
17:00:14|0.00053226
17:00:15|0.00053259
17:00:16|0.00053281
17:00:17|0.00053277
17:00:18|0.00053277
17:00:19|0.00053285
17:00:20|0.00053285
17:00:21|0.00053285
17:00:22|0.00053285
17:00:23|0.0005327
17:00:24|0.00053281
17:00:25|0.00053281
17:00:26|0.00053281
17:00:27|0.0005329
17:00:28|0.0005329
17:00:29|0.0005329
17:00:30|0.00053296
17:00:31|0.00053296
17:00:32|0.00053296
17:00:33|0.00053295
17:00:34|0.00053295
17:00:35|0.00053281
17:00:36|0.00053281
17:00:37|0.00053281
17:00:38|0.0005328
17:00:39|0.0005328
17:00:40|0.00053279
17:00:41|0.00053279
17:00:42|0.00053279
17:00:43|0.00053281
17:00:44|0.00053281
17:00:45|0.00053291
17:00:46|0.00053281
17:00:47|0.00053291
17:00:48|0.00053295
17:00:49|0.00053295
17:00:50|0.00053312
17:00:51|0.00053314
17:00:52|0.00053325
17:00:53|0.00053281
17:00:54|0.00053312
17:00:55|0.00053312
17:00:56|0.00053295
17:00:57|0.00053295
17:00:58|0.0005328
17:00:59|0.00053295
17:01:00|0.0005328
17:01:01|0.00053294
17:01:02|0.00053294
17:01:04|0.00053296
17:01:05|0.00053295
17:01:06|0.00053308
17:01:07|0.00053308
17:01:08|0.00053296
17:01:09|0.00053296
17:01:10|0.00053296
17:01:11|0.00053312
17:01:12|0.00053338
17:01:13|0.00053297
17:01:14|0.00053321
17:01:15|0.00053321
17:01:16|0.00053324
17:01:17|0.00053324
17:01:18|0.00053324
17:01:19|0.00053324
17:01:20|0.00053321
17:01:21|0.00053321
17:01:23|0.00053334
17:01:23|0.00053334
17:01:24|0.00053334
17:01:25|0.00053324
17:01:26|0.0005335
17:01:27|0.00053338
17:01:28|0.00053335
17:01:29|0.00053298
17:01:30|0.00053298
17:01:31|0.00053307
17:01:32|0.00053342
17:01:33|0.00053342
17:01:34|0.00053342
17:01:35|0.00053342
17:01:36|0.00053399
17:01:37|0.00053399
17:01:39|0.00053399
17:01:39|0.00053366
17:01:40|0.00053368
17:01:41|0.00053369
17:01:43|0.0005335
17:01:44|0.00053396
17:01:44|0.00053355
17:01:46|0.0005335
17:01:46|0.00053325
17:01:47|0.00053355
17:01:49|0.00053353
17:01:50|0.00053353
17:01:50|0.00053353
17:01:52|0.00053359
17:01:52|0.00053359
17:01:54|0.00053359
17:01:54|0.00053359
17:01:56|0.00053364
17:01:56|0.00053352
17:01:57|0.00053352
17:01:59|0.00053352
17:02:00|0.00053356
17:02:01|0.00053357
17:02:02|0.00053368
17:02:02|0.00053369
17:02:03|0.00053386
17:02:05|0.00053386
17:02:06|0.00053359
17:02:08|0.00053359
17:02:08|0.00053359
17:02:10|0.00053365
17:02:10|0.00053384
17:02:12|0.00053427
17:02:12|0.00053407
17:02:14|0.00053443
17:02:15|0.00053426
17:02:15|0.00053417
17:02:17|0.00053429
17:02:18|0.00053427
17:02:18|0.00053407
17:02:20|0.00053407
17:02:21|0.00053399
17:02:22|0.00053399
17:02:22|0.00053399
17:02:24|0.000534
17:02:24|0.00053395
17:02:26|0.00053407
17:02:27|0.000534
17:02:28|0.000534
17:02:28|0.000534
17:02:29|0.00053386
17:02:30|0.00053391
17:02:31|0.00053391
17:02:32|0.00053391
17:02:34|0.00053391
17:02:34|0.00053391
17:02:35|0.00053391
17:02:37|0.00053384
17:02:37|0.0005339
17:02:39|0.00053395
17:02:39|0.000534
17:02:41|0.000534
17:02:41|0.000534
17:02:42|0.00053395
17:02:44|0.00053399
17:02:44|0.00053386
17:02:45|0.00053389
17:02:47|0.00053389
17:02:48|0.00053388
17:02:49|0.0005339
17:02:49|0.0005339
17:02:51|0.00053399
17:02:51|0.00053398
17:02:53|0.00053395
17:02:54|0.00053387
17:02:54|0.00053387
17:02:56|0.00053387
17:02:56|0.00053387
17:02:58|0.00053377
17:02:59|0.00053376
17:02:59|0.00053376
17:03:01|0.0005337
17:03:02|0.00053352
17:03:03|0.00053352
17:03:03|0.00053356
17:03:05|0.00053329
17:03:05|0.0005332
17:03:07|0.00053317
17:03:08|0.00053317
17:03:09|0.00053312
17:03:10|0.00053313
17:03:11|0.00053363
17:03:12|0.00053363
17:03:13|0.00053363
17:03:14|0.00053362
17:03:15|0.00053386
17:03:16|0.00053384
17:03:17|0.00053384
17:03:18|0.00053384
17:03:19|0.00053384
17:03:20|0.00053384
17:03:21|0.00053364
17:03:22|0.00053375
17:03:23|0.00053363
17:03:24|0.0005332
17:03:25|0.00053326
17:03:26|0.00053353
17:03:27|0.00053353
17:03:28|0.00053353
17:03:29|0.0005335
17:03:30|0.0005335
17:03:31|0.0005335
17:03:32|0.0005335
17:03:33|0.0005331
17:03:34|0.0005331
17:03:35|0.00053313
17:03:36|0.00053313
17:03:37|0.00053313
17:03:38|0.00053307
17:03:39|0.00053307
17:03:40|0.00053307
17:03:41|0.00053303
17:03:42|0.00053303
17:03:43|0.00053303
17:03:44|0.00053309
17:03:45|0.00053309
17:03:46|0.00053306
17:03:47|0.0005332
17:03:48|0.00053307
17:03:49|0.00053317
17:03:50|0.0005332
17:03:51|0.0005332
17:03:52|0.0005332
17:03:53|0.0005332
17:03:54|0.0005332
17:03:55|0.0005332
17:03:56|0.00053318
17:03:57|0.00053328
17:03:58|0.00053328
17:03:59|0.00053319
17:04:00|0.00053319
17:04:01|0.0005332
17:04:02|0.00053328
17:04:03|0.0005332
17:04:04|0.00053294
17:04:05|0.0005329
17:04:06|0.00053288
17:04:08|0.00053288
17:04:09|0.00053282
17:04:09|0.00053283
17:04:11|0.00053298
17:04:12|0.00053298
17:04:13|0.00053289
17:04:14|0.00053286
17:04:15|0.00053282
17:04:16|0.0005328
17:04:17|0.00053271
17:04:19|0.0005327
17:04:19|0.00053266
17:04:20|0.00053266
17:04:21|0.00053268
17:04:22|0.00053268
17:04:23|0.00053268
17:04:24|0.00053268
17:04:25|0.00053268
17:04:26|0.00053266
17:04:27|0.00053267
17:04:28|0.00053266
17:04:29|0.00053245
17:04:30|0.00053211
17:04:31|0.00053213
17:04:32|0.00053235
17:04:33|0.00053214
17:04:34|0.00053237
17:04:35|0.00053249
17:04:36|0.00053248
17:04:37|0.00053247
17:04:38|0.00053258
17:04:39|0.00053258
17:04:40|0.00053232
17:04:41|0.00053239
17:04:42|0.00053215
17:04:43|0.0005322
17:04:44|0.00053218
17:04:45|0.0005321
17:04:46|0.00053209
17:04:47|0.00053222
17:04:48|0.00053224
17:04:49|0.00053224
17:04:50|0.00053224
17:04:51|0.00053236
17:04:52|0.00053236
17:04:53|0.00053239
17:04:54|0.00053252
17:04:55|0.00053252
17:04:56|0.00053252
17:04:57|0.00053259
17:04:58|0.00053258
17:04:59|0.00053221
17:05:00|0.00053221
17:05:02|0.00053231
17:05:03|0.00053234
17:05:03|0.00053234
17:05:04|0.00053234
17:05:05|0.00053234
17:05:06|0.0005322
17:05:08|0.00053223
17:05:08|0.0005322
17:05:10|0.00053222
17:05:11|0.00053229
17:05:12|0.00053229
17:05:13|0.00053236
17:05:14|0.00053249
17:05:15|0.00053259
17:05:16|0.00053266
17:05:17|0.00053266
17:05:18|0.00053266
17:05:19|0.00053255
17:05:20|0.00053255
17:05:21|0.00053255
17:05:22|0.00053255
17:05:23|0.00053274
17:05:24|0.00053298
17:05:26|0.00053298
17:05:26|0.00053284
17:05:27|0.00053314
17:05:28|0.0005329
17:05:29|0.0005329
17:05:30|0.000533
17:05:31|0.000533
17:05:32|0.000533
17:05:33|0.00053318
17:05:34|0.00053298
17:05:35|0.00053298
17:05:36|0.00053298
17:05:37|0.00053319
17:05:38|0.00053319
17:05:39|0.0005335
17:05:40|0.0005335
17:05:41|0.00053338
17:05:42|0.00053338
17:05:43|0.00053325
17:05:44|0.00053325
17:05:45|0.00053335
17:05:46|0.00053335
17:05:47|0.00053294
17:05:48|0.00053294
17:05:49|0.00053294
17:05:50|0.00053294
17:05:51|0.00053299
17:05:52|0.00053302
17:05:53|0.00053302
17:05:54|0.00053302
17:05:55|0.00053302
17:05:56|0.00053302
17:05:57|0.00053302
17:05:58|0.0005332
17:05:59|0.00053295
17:06:00|0.00053295
17:06:01|0.00053302
17:06:02|0.00053266
17:06:03|0.00053287
17:06:04|0.00053287
17:06:05|0.00053287
17:06:06|0.00053272
17:06:07|0.00053269
17:06:09|0.00053269
17:06:10|0.00053288
17:06:11|0.00053302
17:06:12|0.00053329
17:06:13|0.00053321
17:06:14|0.00053321
17:06:15|0.00053321
17:06:16|0.00053321
17:06:17|0.00053321
17:06:18|0.00053321
17:06:19|0.00053321
17:06:20|0.00053321
17:06:21|0.00053321
17:06:22|0.00053321
17:06:23|0.00053313
17:06:24|0.00053323
17:06:25|0.00053323
17:06:26|0.00053323
17:06:27|0.00053321
17:06:28|0.00053345
17:06:29|0.00053312
17:06:30|0.00053323
17:06:31|0.00053323
17:06:32|0.00053323
17:06:33|0.00053311
17:06:34|0.00053311
17:06:35|0.00053311
17:06:36|0.00053324
17:06:37|0.00053324
17:06:38|0.00053324
17:06:39|0.00053323
17:06:40|0.00053323
17:06:41|0.00053323
17:06:42|0.00053323
17:06:43|0.00053323
17:06:44|0.00053323
17:06:45|0.00053323
17:06:46|0.00053318
17:06:47|0.00053318
17:06:48|0.00053318
17:06:49|0.00053299
17:06:50|0.00053299
17:06:51|0.00053299
17:06:52|0.00053297
17:06:53|0.00053297
17:06:54|0.00053297
17:06:55|0.00053293
17:06:56|0.00053293
17:06:57|0.00053291
17:06:58|0.00053288
17:06:59|0.00053287
17:07:00|0.00053283
17:07:01|0.00053283
17:07:02|0.00053281
17:07:03|0.00053281
17:07:04|0.00053281
17:07:05|0.00053276
17:07:06|0.00053276
17:07:07|0.00053274
17:07:08|0.00053274
17:07:09|0.00053274
17:07:10|0.00053269
17:07:12|0.00053269
17:07:13|0.00053269
17:07:14|0.0005328
17:07:14|0.0005328
17:07:16|0.0005328
17:07:16|0.0005328
17:07:17|0.0005328
17:07:19|0.0005328
17:07:20|0.00053269
17:07:21|0.00053261
17:07:22|0.00053259
17:07:23|0.00053259
17:07:24|0.00053267
17:07:25|0.00053259
17:07:26|0.00053249
17:07:27|0.00053249
17:07:28|0.00053246
17:07:29|0.00053242
17:07:30|0.00053243
17:07:31|0.00053243
17:07:31|0.00053267
17:07:32|0.00053283
17:07:34|0.00053283
17:07:35|0.00053283
17:07:35|0.00053273
17:07:37|0.00053272
17:07:38|0.00053272
17:07:39|0.00053272
17:07:39|0.00053272
17:07:41|0.00053272
17:07:41|0.00053282
17:07:43|0.00053282
17:07:44|0.00053282
17:07:45|0.00053282
17:07:46|0.00053282
17:07:47|0.00053282
17:07:47|0.00053282
17:07:49|0.00053282
17:07:50|0.00053282
17:07:50|0.00053283
17:07:52|0.00053283
17:07:53|0.00053288
17:07:54|0.00053288
17:07:55|0.00053288
17:07:56|0.00053291
17:07:57|0.00053291
17:07:57|0.00053291
17:07:58|0.00053282
17:07:59|0.00053282
17:08:00|0.00053282
17:08:02|0.00053282
17:08:03|0.00053287
17:08:03|0.00053286
17:08:05|0.00053281
17:08:06|0.00053281
17:08:07|0.00053274
17:08:07|0.00053274
17:08:09|0.00053274
17:08:10|0.00053274
17:08:11|0.00053274
17:08:12|0.00053274
17:08:13|0.00053274
17:08:14|0.00053269
17:08:15|0.00053273
17:08:16|0.00053273
17:08:17|0.00053263
17:08:18|0.00053279
17:08:19|0.00053281
17:08:20|0.00053281
17:08:21|0.00053281
17:08:22|0.00053281
17:08:23|0.00053281
17:08:24|0.00053272
17:08:26|0.00053272
17:08:26|0.00053274
17:08:27|0.00053274
17:08:28|0.00053274
17:08:29|0.00053274
17:08:30|0.00053274
17:08:31|0.00053279
17:08:32|0.00053279
17:08:33|0.00053279
17:08:34|0.00053279
17:08:35|0.00053274
17:08:36|0.00053259
17:08:37|0.0005327
17:08:38|0.0005327
17:08:39|0.0005327
17:08:40|0.0005327
17:08:41|0.00053269
17:08:42|0.00053269
17:08:43|0.00053269
17:08:44|0.00053256
17:08:45|0.00053256
17:08:46|0.00053272
17:08:47|0.0005327
17:08:48|0.0005327
17:08:49|0.00053255
17:08:50|0.00053256
17:08:51|0.00053256
17:08:52|0.00053256
17:08:53|0.0005325
17:08:54|0.0005325
17:08:55|0.00053253
17:08:56|0.00053253
17:08:57|0.00053253
17:08:58|0.00053253
17:08:59|0.00053255
17:09:00|0.00053259
17:09:01|0.00053259
17:09:02|0.00053259
17:09:03|0.00053259
17:09:04|0.00053259
17:09:05|0.00053259
17:09:06|0.00053259
17:09:07|0.00053259
17:09:08|0.00053259
17:09:09|0.00053259
17:09:10|0.00053259
17:09:12|0.00053259
17:09:13|0.00053256
17:09:14|0.00053256
17:09:15|0.00053246
17:09:16|0.00053246
17:09:17|0.00053246
17:09:18|0.00053246
17:09:19|0.00053256
17:09:20|0.00053256
17:09:21|0.00053256
17:09:21|0.00053256
17:09:22|0.00053256
17:09:24|0.00053256
17:09:25|0.00053252
17:09:26|0.00053252
17:09:27|0.00053231
17:09:28|0.00053231
17:09:29|0.00053243
17:09:30|0.00053237
17:09:31|0.00053237
17:09:32|0.00053237
17:09:33|0.00053237
17:09:34|0.00053237
17:09:35|0.00053237
17:09:36|0.00053237
17:09:37|0.00053237
17:09:38|0.00053236
17:09:39|0.00053236
17:09:40|0.00053236
17:09:41|0.00053234
17:09:42|0.00053234
17:09:43|0.00053234
17:09:44|0.00053237
17:09:45|0.00053237
17:09:46|0.00053237
17:09:47|0.00053237
17:09:48|0.00053247
17:09:49|0.00053247
17:09:50|0.00053256
17:09:51|0.00053256
17:09:52|0.00053256
17:09:53|0.00053258
17:09:54|0.00053258
17:09:55|0.00053258
17:09:56|0.00053258
17:09:57|0.00053258
17:09:58|0.00053258
17:09:59|0.00053258
17:10:00|0.00053258
17:10:01|0.00053259
17:10:02|0.00053259
17:10:03|0.00053258
17:10:04|0.00053258
17:10:05|0.00053258
17:10:06|0.00053258
17:10:07|0.00053258
17:10:08|0.00053256
17:10:09|0.00053247
17:10:10|0.00053247
17:10:11|0.00053247
17:10:12|0.00053247
17:10:14|0.00053247
17:10:14|0.00053247
17:10:15|0.0005324
17:10:17|0.00053238
17:10:17|0.00053238
17:10:18|0.00053238
17:10:19|0.00053238
17:10:21|0.00053238
17:10:22|0.00053238
17:10:23|0.00053238
17:10:23|0.00053238
17:10:25|0.00053238
17:10:26|0.00053238
17:10:27|0.00053237
17:10:28|0.00053237
17:10:29|0.00053237
17:10:30|0.00053237
17:10:31|0.00053237
17:10:31|0.00053238
17:10:32|0.00053238
17:10:34|0.00053238
17:10:35|0.00053238
17:10:36|0.00053238
17:10:37|0.00053238
17:10:38|0.00053239
17:10:39|0.00053237
17:10:40|0.00053237
17:10:41|0.00053236
17:10:42|0.00053236
17:10:43|0.00053236
17:10:44|0.00053236
17:10:45|0.00053236
17:10:46|0.00053236
17:10:47|0.00053236
17:10:48|0.00053236
17:10:49|0.00053236
17:10:50|0.00053236
17:10:51|0.00053235
17:10:52|0.00053235
17:10:53|0.00053233
17:10:54|0.00053233
17:10:55|0.00053233
17:10:56|0.00053235
17:10:57|0.00053235
17:10:58|0.00053235
17:10:59|0.00053235
17:11:00|0.00053235
17:11:01|0.00053231
17:11:03|0.00053233
17:11:03|0.00053233
17:11:04|0.00053233
17:11:05|0.00053222
17:11:06|0.00053225
17:11:07|0.00053205
17:11:08|0.00053205
17:11:09|0.00053205
17:11:10|0.00053214
17:11:11|0.00053214
17:11:13|0.00053214
17:11:14|0.00053231
17:11:15|0.00053225
17:11:16|0.00053236
17:11:17|0.00053229
17:11:18|0.00053229
17:11:19|0.00053229
17:11:20|0.00053229
17:11:21|0.00053229
17:11:22|0.00053231
17:11:23|0.00053231
17:11:24|0.00053231
17:11:25|0.00053231
17:11:26|0.00053226
17:11:27|0.00053226
17:11:28|0.00053216
17:11:29|0.00053216
17:11:30|0.00053229
17:11:31|0.00053229
17:11:32|0.00053229
17:11:33|0.00053231
17:11:34|0.00053231
17:11:35|0.00053232
17:11:36|0.0005323
17:11:37|0.0005323
17:11:38|0.0005323
17:11:40|0.0005323
17:11:40|0.0005323
17:11:41|0.00053228
17:11:42|0.0005322
17:11:43|0.00053228
17:11:44|0.00053226
17:11:45|0.00053226
17:11:46|0.00053226
17:11:47|0.00053226
17:11:48|0.00053226
17:11:49|0.00053221
17:11:50|0.00053221
17:11:51|0.00053225
17:11:52|0.00053225
17:11:53|0.00053225
17:11:54|0.00053223
17:11:55|0.00053216
17:11:56|0.00053216
17:11:57|0.00053214
17:11:58|0.00053214
17:11:59|0.00053214
17:12:00|0.00053214
17:12:01|0.00053206
17:12:02|0.00053206
17:12:03|0.00053206
17:12:04|0.00053206
17:12:05|0.00053206
17:12:06|0.00053206
17:12:07|0.00053214
17:12:08|0.00053214
17:12:09|0.00053206
17:12:10|0.0005322
17:12:11|0.00053214
17:12:12|0.00053206
17:12:14|0.00053206
17:12:15|0.0005321
17:12:15|0.0005321
17:12:17|0.00053206
17:12:18|0.00053206
17:12:19|0.00053206
17:12:20|0.00053206
17:12:21|0.000532
17:12:22|0.00053201
17:12:23|0.00053201
17:12:24|0.00053201
17:12:25|0.00053201
17:12:26|0.00053201
17:12:27|0.00053201
17:12:28|0.00053201
17:12:29|0.00053201
17:12:30|0.00053201
17:12:31|0.00053201
17:12:32|0.00053205
17:12:33|0.00053205
17:12:34|0.00053205
17:12:35|0.000532
17:12:36|0.00053199
17:12:37|0.00053199
17:12:38|0.00053199
17:12:39|0.00053197
17:12:40|0.00053199
17:12:41|0.00053199
17:12:42|0.00053199
17:12:43|0.000532
17:12:44|0.000532
17:12:45|0.000532
17:12:46|0.000532
17:12:47|0.000532
17:12:48|0.00053199
17:12:49|0.00053199
17:12:50|0.00053199
17:12:51|0.00053199
17:12:52|0.000532
17:12:53|0.000532
17:12:54|0.000532
17:12:55|0.00053199
17:12:56|0.00053199
17:12:57|0.00053199
17:12:58|0.000532
17:12:59|0.00053199
17:13:00|0.00053199
17:13:01|0.000532
17:13:02|0.000532
17:13:03|0.000532
17:13:04|0.000532
17:13:05|0.000532
17:13:06|0.000532
17:13:07|0.000532
17:13:08|0.000532
17:13:09|0.000532
17:13:10|0.000532
17:13:11|0.000532
17:13:12|0.000532
17:13:13|0.000532
17:13:14|0.000532
17:13:16|0.000532
17:13:17|0.000532
17:13:18|0.000532
17:13:18|0.000532
17:13:20|0.000532
17:13:21|0.00053199
17:13:22|0.00053199
17:13:22|0.000532
17:13:24|0.000532
17:13:24|0.00053199
17:13:26|0.00053199
17:13:27|0.00053199
17:13:28|0.000532
17:13:29|0.00053219
17:13:29|0.00053219
17:13:31|0.00053219
17:13:32|0.00053219
17:13:33|0.00053219
17:13:34|0.00053219
17:13:35|0.00053219
17:13:36|0.00053219
17:13:37|0.0005322
17:13:38|0.0005322
17:13:39|0.00053219
17:13:40|0.00053219
17:13:41|0.00053219
17:13:42|0.00053219
17:13:43|0.00053235
17:13:43|0.00053238
17:13:45|0.00053238
17:13:46|0.00053258
17:13:46|0.00053249
17:13:48|0.00053249
17:13:49|0.00053254
17:13:50|0.00053248
17:13:51|0.00053248
17:13:52|0.00053248
17:13:53|0.00053248
17:13:54|0.00053257
17:13:55|0.00053257
17:13:56|0.00053258
17:13:57|0.00053258
17:13:58|0.00053258
17:13:59|0.00053258
17:14:00|0.00053257
17:14:01|0.00053257
17:14:02|0.00053257
17:14:03|0.0005327
17:14:04|0.0005327
17:14:05|0.0005327
17:14:06|0.0005327
17:14:07|0.00053271
17:14:08|0.00053271
17:14:09|0.00053271
17:14:10|0.000533
17:14:11|0.00053303
17:14:12|0.00053303
17:14:13|0.00053309
17:14:14|0.0005331
17:14:15|0.00053293
17:14:16|0.00053283
17:14:17|0.00053283
17:14:18|0.00053275
17:14:19|0.00053275
17:14:20|0.00053275
17:14:21|0.00053292
17:14:22|0.00053303
17:14:24|0.00053302
17:14:25|0.00053309
17:14:26|0.00053309
17:14:27|0.00053303
17:14:27|0.00053298
17:14:28|0.00053271
17:14:30|0.00053303
17:14:30|0.00053303
17:14:32|0.00053303
17:14:32|0.00053303
17:14:33|0.00053289
17:14:35|0.00053291
17:14:35|0.00053303
17:14:36|0.00053303
17:14:38|0.00053303
17:14:39|0.00053303
17:14:40|0.00053303
17:14:40|0.00053306
17:14:42|0.00053304
17:14:42|0.00053304
17:14:43|0.00053309
17:14:45|0.00053309
17:14:45|0.00053309
17:14:47|0.00053309
17:14:48|0.00053303
17:14:49|0.00053303
17:14:49|0.00053304
17:14:51|0.00053309
17:14:51|0.00053309
17:14:52|0.00053309
17:14:54|0.00053305
17:14:55|0.00053306
17:14:56|0.00053306
17:14:57|0.00053306
17:14:58|0.00053306
17:14:58|0.00053304
17:15:00|0.00053308
17:15:01|0.00053308
17:15:02|0.00053308
17:15:03|0.00053308
17:15:03|0.00053308
17:15:04|0.00053308
17:15:06|0.00053308
17:15:07|0.00053307
17:15:08|0.00053308
17:15:09|0.00053331
17:15:10|0.00053331
17:15:11|0.00053331
17:15:12|0.00053331
17:15:13|0.00053349
17:15:14|0.00053348
17:15:15|0.00053334
17:15:16|0.00053309
17:15:17|0.00053309
17:15:18|0.0005331
17:15:19|0.0005331
17:15:20|0.0005331
17:15:21|0.00053309
17:15:22|0.00053328
17:15:23|0.00053328
17:15:24|0.00053328
17:15:25|0.00053328
17:15:26|0.00053328
17:15:27|0.00053328
17:15:28|0.00053337
17:15:29|0.00053342
17:15:30|0.00053328
17:15:31|0.00053328
17:15:32|0.00053328
17:15:34|0.00053348
17:15:35|0.00053346
17:15:36|0.00053342
17:15:36|0.00053342
17:15:37|0.00053342
17:15:38|0.00053342
17:15:40|0.00053342
17:15:40|0.0005335
17:15:41|0.0005335
17:15:42|0.0005335
17:15:43|0.0005335
17:15:44|0.0005335
17:15:46|0.0005335
17:15:47|0.00053348
17:15:48|0.00053346
17:15:49|0.00053346
17:15:49|0.00053346
17:15:50|0.00053347
17:15:51|0.00053347
17:15:52|0.0005335
17:15:54|0.0005335
17:15:54|0.00053346
17:15:55|0.00053346
17:15:56|0.0005335
17:15:57|0.00053346
17:15:59|0.00053346
17:15:59|0.00053345
17:16:00|0.00053346
17:16:01|0.00053346
17:16:02|0.00053346
17:16:03|0.00053346
17:16:04|0.0005335
17:16:06|0.0005335
17:16:07|0.00053359
17:16:07|0.00053352
17:16:09|0.00053352
17:16:09|0.00053353
17:16:11|0.00053353
17:16:11|0.00053353
17:16:13|0.00053353
17:16:14|0.00053353
17:16:15|0.0005336
17:16:15|0.0005336
17:16:16|0.00053383
17:16:18|0.00053362
17:16:19|0.0005338
17:16:20|0.0005338
17:16:21|0.00053337
17:16:22|0.00053337
17:16:23|0.00053337
17:16:24|0.00053334
17:16:25|0.00053334
17:16:26|0.00053334
17:16:27|0.00053334
17:16:28|0.00053306
17:16:29|0.00053303
17:16:30|0.00053278
17:16:31|0.00053302
17:16:32|0.00053298
17:16:33|0.00053296
17:16:34|0.00053291
17:16:35|0.00053319
17:16:36|0.0005332
17:16:37|0.0005335
17:16:38|0.00053347
17:16:39|0.00053347
17:16:40|0.00053323
17:16:41|0.00053323
17:16:42|0.00053334
17:16:43|0.00053334
17:16:44|0.00053334
17:16:45|0.0005335
17:16:46|0.00053335
17:16:47|0.00053334
17:16:48|0.00053346
17:16:49|0.00053334
17:16:50|0.00053334
17:16:51|0.00053319
17:16:52|0.00053319
17:16:53|0.00053319
17:16:54|0.00053319
17:16:55|0.00053319
17:16:56|0.00053319
17:16:57|0.00053326
17:16:58|0.00053326
17:16:59|0.00053326
17:17:00|0.00053326
17:17:01|0.00053326
17:17:02|0.00053325
17:17:03|0.00053325
17:17:04|0.00053325
17:17:05|0.00053324
17:17:06|0.00053324
17:17:07|0.00053324
17:17:08|0.00053324
17:17:09|0.00053324
17:17:10|0.00053324
17:17:11|0.00053324
17:17:12|0.00053324
17:17:13|0.00053329
17:17:14|0.00053329
17:17:15|0.00053326
17:17:16|0.00053339
17:17:17|0.00053335
17:17:18|0.00053335
17:17:19|0.00053325
17:17:21|0.00053335
17:17:21|0.00053335
17:17:22|0.00053324
17:17:23|0.00053324
17:17:24|0.00053324
17:17:25|0.00053324
17:17:26|0.00053326
17:17:28|0.00053326
17:17:28|0.00053326
17:17:30|0.00053326
17:17:30|0.00053326
17:17:32|0.00053325
17:17:33|0.00053325
17:17:33|0.00053325
17:17:35|0.00053326
17:17:35|0.00053329
17:17:36|0.00053323
17:17:38|0.00053326
17:17:39|0.00053326
17:17:40|0.00053326
17:17:41|0.00053326
17:17:42|0.00053325
17:17:43|0.00053325
17:17:43|0.00053325
17:17:45|0.00053325
17:17:46|0.00053326
17:17:46|0.00053326
17:17:48|0.00053326
17:17:49|0.00053327
17:17:50|0.00053326
17:17:51|0.00053324
17:17:52|0.00053324
17:17:53|0.00053324
17:17:54|0.00053324
17:17:54|0.00053321
17:17:56|0.00053321
17:17:57|0.00053321
17:17:58|0.00053323
17:17:59|0.00053323
17:18:00|0.00053323
17:18:01|0.00053323
17:18:02|0.00053343
17:18:03|0.00053343
17:18:04|0.00053343
17:18:05|0.00053343
17:18:06|0.00053346
17:18:07|0.00053343
17:18:08|0.00053353
17:18:09|0.00053353
17:18:10|0.00053352
17:18:11|0.00053367
17:18:12|0.00053367
17:18:13|0.00053375
17:18:14|0.00053375
17:18:15|0.00053379
17:18:16|0.00053353
17:18:17|0.00053353
17:18:18|0.00053346
17:18:19|0.00053346
17:18:20|0.00053353
17:18:21|0.00053358
17:18:22|0.00053358
17:18:23|0.00053358
17:18:24|0.00053358
17:18:25|0.00053358
17:18:27|0.00053357
17:18:27|0.00053357
17:18:28|0.00053357
17:18:29|0.00053353
17:18:30|0.00053353
17:18:31|0.00053355
17:18:32|0.00053343
17:18:33|0.00053324
17:18:34|0.00053325
17:18:35|0.00053325
17:18:37|0.00053325
17:18:38|0.00053325
17:18:39|0.0005332
17:18:40|0.00053328
17:18:40|0.00053324
17:18:41|0.00053322
17:18:42|0.00053322
17:18:43|0.00053292
17:18:44|0.00053284
17:18:46|0.00053284
17:18:46|0.00053284
17:18:48|0.00053284
17:18:49|0.00053282
17:18:50|0.00053282
17:18:50|0.00053293
17:18:51|0.00053306
17:18:52|0.00053304
17:18:53|0.00053304
17:18:54|0.00053304
17:18:55|0.00053304
17:18:56|0.00053304
17:18:58|0.00053304
17:18:59|0.00053304
17:19:00|0.00053303
17:19:00|0.00053303
17:19:01|0.00053303
17:19:03|0.00053303
17:19:03|0.00053303
17:19:04|0.00053302
17:19:05|0.00053302
17:19:06|0.00053302
17:19:07|0.00053297
17:19:08|0.00053289
17:19:09|0.00053304
17:19:11|0.00053301
17:19:11|0.00053304
17:19:13|0.00053282
17:19:13|0.00053282
17:19:14|0.00053296
17:19:15|0.00053296
17:19:17|0.00053296
17:19:17|0.00053296
17:19:18|0.00053296
17:19:20|0.00053296
17:19:21|0.00053295
17:19:22|0.00053293
17:19:23|0.00053293
17:19:24|0.00053303
17:19:25|0.00053303
17:19:26|0.00053303
17:19:27|0.00053303
17:19:28|0.00053301
17:19:29|0.00053296
17:19:30|0.00053299
17:19:31|0.00053296
17:19:32|0.00053296
17:19:33|0.00053325
17:19:35|0.00053319
17:19:35|0.00053319
17:19:36|0.00053305
17:19:37|0.00053305
17:19:38|0.00053312
17:19:39|0.00053303
17:19:41|0.00053303
17:19:41|0.00053316
17:19:42|0.00053303
17:19:43|0.00053303
17:19:44|0.00053303
17:19:45|0.00053303
17:19:46|0.00053303
17:19:47|0.00053303
17:19:48|0.00053303
17:19:49|0.00053303
17:19:50|0.00053303
17:19:51|0.00053303
17:19:53|0.00053304
17:19:54|0.00053304
17:19:55|0.00053319
17:19:55|0.00053319
17:19:56|0.00053304
17:19:57|0.00053311
17:19:58|0.00053311
17:19:59|0.00053311
17:20:00|0.0005331
17:20:01|0.00053304
17:20:02|0.00053303
17:20:03|0.00053303
17:20:04|0.00053275
17:20:05|0.00053278
17:20:06|0.00053278
17:20:07|0.00053278
17:20:08|0.00053284
17:20:09|0.00053284
17:20:11|0.0005328
17:20:11|0.0005328
17:20:13|0.00053277
17:20:13|0.00053276
17:20:14|0.00053276
17:20:15|0.00053276
17:20:16|0.00053276
17:20:18|0.00053285
17:20:18|0.00053273
17:20:19|0.00053273
17:20:21|0.00053273
17:20:22|0.00053271
17:20:23|0.00053271
17:20:24|0.00053271
17:20:25|0.00053238
17:20:26|0.00053238
17:20:27|0.0005325
17:20:28|0.00053269
17:20:29|0.00053276
17:20:30|0.00053276
17:20:31|0.00053299
17:20:32|0.00053273
17:20:33|0.00053273
17:20:34|0.00053292
17:20:35|0.00053292
17:20:36|0.00053269
17:20:37|0.00053269
17:20:38|0.00053269
17:20:39|0.00053269
17:20:41|0.00053262
17:20:41|0.00053265
17:20:42|0.00053265
17:20:43|0.00053265
17:20:44|0.00053248
17:20:45|0.00053248
17:20:46|0.00053248
17:20:47|0.00053248
17:20:48|0.00053269
17:20:49|0.00053269
17:20:50|0.00053269
17:20:51|0.00053269
17:20:52|0.00053228
17:20:53|0.00053228
17:20:54|0.00053228
17:20:55|0.00053228
17:20:56|0.00053228
17:20:57|0.00053249
17:20:58|0.00053249
17:20:59|0.00053249
17:21:00|0.0005325
17:21:01|0.0005325
17:21:02|0.0005325
17:21:03|0.0005325
17:21:04|0.0005325
17:21:05|0.00053268
17:21:06|0.00053254
17:21:07|0.00053254
17:21:08|0.00053254
17:21:09|0.00053273
17:21:10|0.00053273
17:21:11|0.00053273
17:21:12|0.00053274
17:21:13|0.00053274
17:21:14|0.00053274
17:21:15|0.00053278
17:21:16|0.00053278
17:21:17|0.00053275
17:21:18|0.00053275
17:21:19|0.00053311
17:21:20|0.00053306
17:21:21|0.00053306
17:21:23|0.00053326
17:21:24|0.00053326
17:21:25|0.00053321
17:21:26|0.00053321
17:21:27|0.00053306
17:21:28|0.00053267
17:21:29|0.00053304
17:21:30|0.00053304
17:21:31|0.000533
17:21:32|0.00053299
17:21:33|0.00053299
17:21:34|0.00053301
17:21:35|0.00053274
17:21:36|0.00053299
17:21:37|0.00053299
17:21:38|0.00053296
17:21:39|0.00053293
17:21:40|0.00053293
17:21:41|0.00053293
17:21:42|0.00053293
17:21:43|0.00053297
17:21:44|0.00053281
17:21:45|0.00053281
17:21:46|0.00053281
17:21:47|0.00053281
17:21:48|0.00053281
17:21:49|0.00053281
17:21:50|0.00053281
17:21:51|0.00053281
17:21:52|0.00053299
17:21:53|0.00053299
17:21:54|0.00053281
17:21:55|0.00053281
17:21:56|0.00053281
17:21:57|0.00053279
17:21:58|0.00053279
17:21:59|0.00053279
17:22:00|0.00053278
17:22:01|0.00053278
17:22:02|0.00053278
17:22:03|0.00053278
17:22:04|0.00053274
17:22:05|0.00053274
17:22:06|0.00053274
17:22:07|0.00053274
17:22:08|0.00053274
17:22:09|0.00053274
17:22:10|0.00053274
17:22:11|0.00053263
17:22:12|0.0005326
17:22:13|0.00053243
17:22:14|0.00053267
17:22:15|0.00053267
17:22:16|0.00053267
17:22:17|0.00053267
17:22:18|0.00053267
17:22:19|0.00053267
17:22:20|0.00053254
17:22:21|0.0005325
17:22:22|0.0005325
17:22:23|0.0005325
17:22:24|0.0005325
17:22:25|0.00053257
17:22:26|0.00053257
17:22:27|0.00053257
17:22:29|0.00053257
17:22:29|0.00053257
17:22:30|0.00053257
17:22:31|0.00053257
17:22:32|0.00053257
17:22:33|0.00053257
17:22:34|0.00053262
17:22:35|0.00053262
17:22:36|0.00053262
17:22:38|0.0005325
17:22:39|0.0005325
17:22:40|0.00053255
17:22:41|0.00053255
17:22:42|0.00053254
17:22:43|0.00053252
17:22:44|0.00053252
17:22:45|0.00053252
17:22:45|0.00053252
17:22:47|0.00053252
17:22:48|0.00053252
17:22:49|0.00053252
17:22:50|0.00053252
17:22:51|0.0005324
17:22:52|0.0005324
17:22:53|0.0005324
17:22:54|0.0005324
17:22:55|0.0005324
17:22:56|0.0005324
17:22:57|0.0005324
17:22:58|0.00053239
17:22:59|0.00053239
17:23:00|0.00053239
17:23:01|0.00053239
17:23:02|0.00053239
17:23:03|0.00053239
17:23:04|0.00053239
17:23:05|0.0005324
17:23:06|0.00053253
17:23:07|0.00053267
17:23:08|0.00053272
17:23:09|0.00053268
17:23:10|0.00053268
17:23:11|0.00053268
17:23:12|0.00053268
17:23:13|0.00053268
17:23:14|0.00053269
17:23:15|0.00053269
17:23:16|0.00053269
17:23:17|0.00053269
17:23:18|0.00053269
17:23:19|0.00053269
17:23:20|0.00053269
17:23:22|0.00053238
17:23:22|0.00053238
17:23:23|0.0005325
17:23:24|0.00053249
17:23:26|0.00053249
17:23:27|0.00053268
17:23:28|0.00053268
17:23:29|0.00053268
17:23:30|0.00053268
17:23:31|0.00053268
17:23:32|0.00053268
17:23:33|0.00053258
17:23:34|0.00053258
17:23:35|0.00053258
17:23:36|0.00053268
17:23:37|0.00053268
17:23:38|0.00053268
17:23:39|0.00053274
17:23:40|0.00053275
17:23:41|0.00053281
17:23:42|0.00053281
17:23:43|0.00053281
17:23:44|0.00053259
17:23:45|0.00053275
17:23:46|0.00053275
17:23:47|0.00053267
17:23:48|0.00053267
17:23:49|0.0005327
17:23:50|0.00053274
17:23:51|0.00053274
17:23:52|0.00053274
17:23:53|0.00053272
17:23:54|0.00053272
17:23:55|0.00053272
17:23:56|0.00053272
17:23:57|0.00053281
17:23:58|0.0005326
17:23:59|0.0005326
17:24:00|0.00053276
17:24:02|0.00053269
17:24:02|0.00053269
17:24:03|0.00053269
17:24:04|0.00053269
17:24:05|0.00053259
17:24:06|0.0005326
17:24:07|0.00053264
17:24:08|0.00053265
17:24:09|0.00053265
17:24:10|0.0005325
17:24:11|0.00053243
17:24:12|0.00053243
17:24:13|0.00053241
17:24:14|0.0005325
17:24:15|0.0005325
17:24:16|0.00053254
17:24:17|0.00053254
17:24:18|0.00053252
17:24:19|0.00053252
17:24:20|0.00053259
17:24:21|0.00053259
17:24:22|0.00053259
17:24:23|0.00053259
17:24:24|0.00053259
17:24:26|0.00053259
17:24:27|0.00053259
17:24:28|0.00053259
17:24:29|0.00053259
17:24:30|0.00053259
17:24:31|0.0005326
17:24:32|0.00053262
17:24:33|0.00053274
17:24:34|0.0005327
17:24:35|0.0005327
17:24:37|0.0005327
17:24:38|0.0005327
17:24:39|0.0005327
17:24:39|0.00053284
17:24:40|0.00053284
17:24:41|0.0005328
17:24:42|0.0005328
17:24:44|0.0005328
17:24:45|0.0005328
17:24:46|0.0005328
17:24:47|0.0005328
17:24:47|0.00053292
17:24:49|0.00053291
17:24:50|0.00053291
17:24:51|0.00053291
17:24:51|0.00053291
17:24:53|0.00053291
17:24:53|0.00053294
17:24:54|0.00053294
17:24:55|0.00053294
17:24:57|0.00053283
17:24:58|0.00053283
17:24:58|0.00053283
17:25:00|0.00053283
17:25:01|0.00053283
17:25:01|0.00053283
17:25:02|0.0005333
17:25:04|0.0005333
17:25:05|0.0005333
17:25:06|0.00053343
17:25:07|0.00053343
17:25:08|0.00053349
17:25:09|0.00053349
17:25:10|0.00053349
17:25:11|0.00053336
17:25:12|0.00053349
17:25:13|0.0005335
17:25:14|0.0005333
17:25:15|0.00053332
17:25:16|0.00053339
17:25:17|0.00053284
17:25:18|0.00053308
17:25:19|0.00053308
17:25:20|0.00053308
17:25:21|0.00053308
17:25:22|0.00053308
17:25:23|0.00053321
17:25:24|0.00053321
17:25:25|0.00053321
17:25:26|0.00053308
17:25:27|0.00053308
17:25:29|0.00053331
17:25:30|0.00053331
17:25:31|0.00053338
17:25:31|0.00053338
17:25:33|0.00053338
17:25:34|0.00053338
17:25:35|0.00053338
17:25:36|0.00053338
17:25:37|0.00053338
17:25:38|0.00053338
17:25:39|0.00053332
17:25:40|0.00053338
17:25:41|0.00053338
17:25:42|0.00053332
17:25:43|0.00053338
17:25:44|0.00053338
17:25:45|0.00053338
17:25:46|0.00053335
17:25:47|0.00053335
17:25:48|0.00053335
17:25:49|0.00053335
17:25:50|0.00053335
17:25:51|0.00053335
17:25:52|0.00053335
17:25:53|0.00053331
17:25:54|0.0005333
17:25:55|0.0005333
17:25:56|0.00053331
17:25:57|0.00053331
17:25:58|0.00053331
17:25:59|0.00053331
17:26:00|0.0005333
17:26:01|0.0005333
17:26:02|0.00053331
17:26:03|0.00053331
17:26:04|0.00053331
17:26:05|0.00053331
17:26:06|0.00053331
17:26:07|0.00053331
17:26:08|0.00053331
17:26:09|0.0005333
17:26:10|0.00053326
17:26:11|0.0005333
17:26:12|0.0005333
17:26:13|0.0005333
17:26:14|0.00053326
17:26:15|0.00053326
17:26:16|0.00053325
17:26:17|0.00053326
17:26:18|0.00053326
17:26:19|0.00053326
17:26:20|0.00053326
17:26:21|0.00053326
17:26:22|0.0005333
17:26:23|0.00053328
17:26:24|0.00053328
17:26:26|0.00053326
17:26:26|0.00053326
17:26:27|0.00053326
17:26:29|0.00053329
17:26:30|0.00053329
17:26:31|0.0005333
17:26:32|0.0005333
17:26:34|0.00053329
17:26:34|0.00053329
17:26:35|0.00053329
17:26:37|0.0005333
17:26:37|0.0005333
17:26:38|0.0005333
17:26:39|0.0005333
17:26:40|0.0005333
17:26:41|0.0005333
17:26:42|0.00053329
17:26:43|0.00053286
17:26:44|0.00053289
17:26:45|0.00053286
17:26:46|0.00053287
17:26:47|0.00053287
17:26:48|0.00053301
17:26:49|0.000533
17:26:50|0.00053303
17:26:51|0.00053287
17:26:52|0.00053282
17:26:53|0.00053315
17:26:54|0.00053287
17:26:55|0.00053319
17:26:56|0.00053319
17:26:57|0.00053319
17:26:58|0.00053319
17:26:59|0.00053319
17:27:00|0.00053319
17:27:01|0.00053319
17:27:02|0.0005333
17:27:03|0.0005333
17:27:04|0.0005333
17:27:05|0.0005333
17:27:06|0.00053319
17:27:07|0.00053319
17:27:08|0.00053319
17:27:09|0.00053316
17:27:10|0.00053316
17:27:11|0.00053316
17:27:12|0.0005333
17:27:13|0.0005333
17:27:15|0.00053317
17:27:15|0.00053317
17:27:16|0.00053317
17:27:17|0.00053317
17:27:18|0.00053317
17:27:19|0.00053317
17:27:20|0.0005333
17:27:22|0.00053316
17:27:22|0.00053316
17:27:24|0.00053316
17:27:24|0.0005333
17:27:26|0.0005332
17:27:27|0.00053316
17:27:28|0.00053319
17:27:28|0.00053303
17:27:30|0.00053306
17:27:31|0.00053306
17:27:32|0.00053308
17:27:33|0.00053308
17:27:34|0.00053301
17:27:35|0.00053301
17:27:36|0.00053301
17:27:37|0.00053301
17:27:38|0.00053284
17:27:39|0.00053291
17:27:40|0.00053291
17:27:41|0.00053284
17:27:42|0.00053282
17:27:43|0.00053282
17:27:44|0.00053279
17:27:45|0.00053279
17:27:46|0.00053259
17:27:47|0.00053259
17:27:48|0.00053259
17:27:49|0.00053259
17:27:50|0.00053259
17:27:51|0.00053271
17:27:52|0.00053271
17:27:53|0.00053265
17:27:54|0.00053265
17:27:55|0.00053251
17:27:56|0.0005325
17:27:57|0.0005325
17:27:58|0.0005325
17:27:59|0.0005325
17:28:00|0.00053275
17:28:01|0.00053275
17:28:02|0.00053275
17:28:03|0.00053255
17:28:04|0.00053255
17:28:06|0.00053255
17:28:06|0.00053274
17:28:07|0.00053274
17:28:08|0.00053274
17:28:09|0.00053274
17:28:10|0.00053274
17:28:11|0.00053274
17:28:12|0.00053274
17:28:13|0.00053258
17:28:14|0.00053258
17:28:15|0.00053258
17:28:16|0.00053255
17:28:17|0.00053255
17:28:18|0.00053273
17:28:19|0.00053273
17:28:20|0.00053273
17:28:22|0.00053273
17:28:23|0.00053269
17:28:23|0.00053269
17:28:24|0.00053262
17:28:25|0.00053262
17:28:26|0.00053262
17:28:27|0.00053258
17:28:28|0.00053258
17:28:30|0.00053258
17:28:30|0.00053258
17:28:31|0.00053258
17:28:33|0.00053258
17:28:34|0.00053258
17:28:35|0.00053258
17:28:36|0.00053258
17:28:37|0.00053258
17:28:38|0.00053258
17:28:39|0.00053258
17:28:40|0.00053256
17:28:41|0.00053256
17:28:42|0.00053256
17:28:43|0.00053256
17:28:44|0.00053256
17:28:45|0.00053251
17:28:46|0.00053252
17:28:47|0.0005325
17:28:48|0.0005325
17:28:49|0.00053251
17:28:51|0.00053245
17:28:51|0.00053242
17:28:52|0.00053237
17:28:53|0.00053237
17:28:54|0.00053235
17:28:55|0.00053233
17:28:56|0.00053233
17:28:57|0.00053233
17:28:58|0.00053233
17:28:59|0.00053227
17:29:00|0.00053227
17:29:01|0.00053227
17:29:02|0.00053227
17:29:03|0.00053227
17:29:04|0.00053223
17:29:06|0.00053223
17:29:06|0.00053215
17:29:07|0.00053215
17:29:08|0.00053217
17:29:10|0.000532
17:29:10|0.000532
17:29:12|0.000532
17:29:12|0.000532
17:29:13|0.000532
17:29:15|0.0005321
17:29:16|0.00053208
17:29:16|0.00053215
17:29:18|0.00053215
17:29:18|0.00053209
17:29:20|0.00053209
17:29:20|0.00053209
17:29:21|0.00053209
17:29:22|0.00053212
17:29:23|0.00053212
17:29:24|0.00053216
17:29:25|0.00053216
17:29:26|0.00053214
17:29:27|0.00053213
17:29:28|0.00053217
17:29:29|0.0005321
17:29:31|0.0005321
17:29:32|0.0005321
17:29:33|0.0005321
17:29:34|0.0005321
17:29:35|0.0005321
17:29:36|0.0005321
17:29:37|0.00053214
17:29:38|0.00053213
17:29:39|0.00053213
17:29:40|0.00053213
17:29:41|0.00053214
17:29:42|0.00053214
17:29:43|0.00053214
17:29:44|0.0005321
17:29:46|0.00053211
17:29:47|0.00053211
17:29:48|0.00053211
17:29:49|0.00053211
17:29:50|0.00053211
17:29:51|0.00053211
17:29:51|0.00053211
17:29:53|0.00053211
17:29:54|0.00053211
17:29:55|0.00053227
17:29:56|0.00053227
17:29:57|0.00053227
17:29:57|0.00053227
17:29:59|0.00053227
17:30:00|0.00053242
17:30:00|0.00053244
17:30:02|0.00053244
17:30:03|0.00053244
17:30:04|0.00053227
17:30:05|0.00053227
17:30:06|0.00053227
17:30:07|0.00053224
17:30:08|0.00053224
17:30:09|0.00053224
17:30:10|0.00053223
17:30:10|0.00053223
17:30:12|0.00053212
17:30:13|0.00053212
17:30:14|0.00053211
17:30:15|0.00053221
17:30:16|0.00053215
17:30:17|0.00053215
17:30:18|0.00053215
17:30:19|0.00053215
17:30:20|0.00053215
17:30:21|0.00053216
17:30:22|0.000532
17:30:23|0.000532
17:30:24|0.00053205
17:30:25|0.00053205
17:30:26|0.0005321
17:30:27|0.0005321
17:30:28|0.0005321
17:30:29|0.0005321
17:30:30|0.00053201
17:30:31|0.00053201
17:30:32|0.00053201
17:30:33|0.00053201
17:30:34|0.00053201
17:30:35|0.000532
17:30:36|0.0005317
17:30:37|0.00053188
17:30:38|0.00053188
17:30:39|0.00053188
17:30:41|0.00053182
17:30:41|0.00053178
17:30:42|0.00053179
17:30:43|0.00053178
17:30:44|0.00053179
17:30:45|0.00053179
17:30:46|0.0005313
17:30:47|0.00053173
17:30:48|0.00053199
17:30:49|0.0005313
17:30:50|0.0005313
17:30:52|0.00053189
17:30:52|0.00053189
17:30:53|0.00053189
17:30:54|0.00053189
17:30:55|0.00053175
17:30:56|0.00053175
17:30:57|0.00053175
17:30:58|0.00053175
17:30:59|0.00053175
17:31:00|0.00053175
17:31:01|0.00053171
17:31:02|0.00053171
17:31:03|0.0005317
17:31:04|0.00053144
17:31:05|0.00053144
17:31:06|0.00053179
17:31:07|0.00053171
17:31:08|0.00053189
17:31:09|0.00053187
17:31:10|0.00053151
17:31:11|0.00053151
17:31:12|0.00053151
17:31:13|0.00053151
17:31:14|0.00053151
17:31:15|0.00053151
17:31:16|0.00053186
17:31:17|0.00053186
17:31:18|0.00053185
17:31:19|0.00053185
17:31:20|0.00053185
17:31:22|0.00053171
17:31:22|0.00053171
17:31:23|0.00053171
17:31:25|0.00053171
17:31:25|0.00053171
17:31:26|0.00053171
17:31:27|0.00053171
17:31:28|0.00053152
17:31:30|0.00053176
17:31:30|0.00053176
17:31:31|0.00053186
17:31:33|0.00053186
17:31:34|0.00053186
17:31:35|0.00053169
17:31:36|0.00053169
17:31:37|0.00053169
17:31:38|0.00053169
17:31:39|0.00053169
17:31:40|0.00053169
17:31:41|0.00053169
17:31:42|0.00053169
17:31:43|0.00053169
17:31:44|0.00053164
17:31:45|0.00053164
17:31:47|0.00053162
17:31:47|0.00053166
17:31:48|0.00053166
17:31:50|0.00053166
17:31:50|0.00053166
17:31:52|0.00053166
17:31:52|0.00053166
17:31:53|0.00053166
17:31:55|0.00053167
17:31:56|0.00053166
17:31:57|0.00053166
17:31:57|0.00053167
17:31:58|0.00053167
17:31:59|0.00053166
17:32:01|0.00053167
17:32:02|0.0005316
17:32:03|0.0005316
17:32:04|0.0005316
17:32:05|0.00053141
17:32:06|0.00053157
17:32:07|0.00053153
17:32:08|0.00053153
17:32:08|0.0005315
17:32:09|0.0005316
17:32:10|0.0005316
17:32:12|0.0005316
17:32:12|0.0005316
17:32:14|0.00053155
17:32:15|0.00053155
17:32:16|0.00053155
17:32:17|0.00053155
17:32:18|0.00053149
17:32:19|0.00053149
17:32:20|0.00053149
17:32:21|0.00053149
17:32:22|0.00053134
17:32:23|0.00053147
17:32:24|0.00053144
17:32:25|0.00053144
17:32:26|0.00053144
17:32:27|0.00053144
17:32:28|0.00053144
17:32:29|0.00053144
17:32:30|0.00053131
17:32:31|0.0005312
17:32:32|0.0005312
17:32:33|0.0005312
17:32:35|0.00053121
17:32:35|0.00053121
17:32:36|0.00053132
17:32:38|0.00053121
17:32:39|0.00053121
17:32:39|0.00053121
17:32:41|0.00053132
17:32:42|0.00053132
17:32:43|0.00053132
17:32:44|0.00053132
17:32:45|0.00053132
17:32:46|0.00053132
17:32:47|0.00053132
17:32:48|0.00053132
17:32:49|0.00053174
17:32:50|0.00053174
17:32:51|0.00053174
17:32:52|0.00053174
17:32:53|0.00053184
17:32:54|0.00053184
17:32:55|0.00053179
17:32:56|0.00053179
17:32:57|0.00053168
17:32:58|0.00053151
17:32:59|0.00053151
17:33:00|0.00053151
17:33:01|0.00053151
17:33:02|0.00053151
17:33:03|0.00053154
17:33:04|0.00053154
17:33:05|0.00053154
17:33:06|0.00053154
17:33:07|0.00053179
17:33:08|0.00053179
17:33:09|0.0005316
17:33:10|0.0005316
17:33:11|0.0005315
17:33:12|0.0005316
17:33:13|0.0005316
17:33:14|0.0005316
17:33:15|0.0005316
17:33:16|0.0005316
17:33:17|0.0005316
17:33:18|0.0005316
17:33:19|0.0005316
17:33:20|0.00053143
17:33:21|0.0005315
17:33:22|0.00053144
17:33:23|0.00053143
17:33:24|0.00053143
17:33:25|0.00053145
17:33:26|0.00053145
17:33:27|0.00053145
17:33:28|0.00053151
17:33:29|0.00053151
17:33:30|0.00053179
17:33:31|0.00053173
17:33:33|0.00053173
17:33:33|0.00053173
17:33:35|0.00053173
17:33:36|0.00053176
17:33:37|0.00053176
17:33:38|0.00053177
17:33:39|0.00053177
17:33:40|0.0005315
17:33:42|0.0005315
17:33:43|0.00053145
17:33:44|0.0005315
17:33:45|0.0005315
17:33:46|0.0005315
17:33:47|0.00053145
17:33:48|0.00053145
17:33:49|0.00053145
17:33:50|0.00053145
17:33:51|0.00053145
17:33:52|0.0005315
17:33:53|0.0005315
17:33:54|0.0005315
17:33:55|0.00053145
17:33:56|0.00053145
17:33:57|0.00053145
17:33:58|0.00053154
17:33:58|0.00053154
17:34:00|0.00053154
17:34:01|0.00053177
17:34:02|0.00053177
17:34:03|0.00053188
17:34:04|0.00053159
17:34:05|0.00053159
17:34:06|0.00053159
17:34:07|0.00053154
17:34:08|0.00053154
17:34:09|0.00053154
17:34:10|0.00053154
17:34:10|0.00053133
17:34:11|0.00053133
17:34:13|0.00053154
17:34:14|0.0005315
17:34:15|0.00053133
17:34:15|0.00053133
17:34:16|0.00053149
17:34:18|0.00053149
17:34:19|0.00053189
17:34:20|0.00053189
17:34:21|0.00053189
17:34:22|0.0005315
17:34:23|0.00053149
17:34:24|0.00053149
17:34:25|0.00053149
17:34:26|0.00053154
17:34:27|0.00053164
17:34:28|0.00053164
17:34:29|0.00053164
17:34:29|0.0005315
17:34:31|0.0005315
17:34:32|0.00053149
17:34:32|0.0005315
17:34:34|0.0005315
17:34:34|0.0005315
17:34:36|0.0005315
17:34:37|0.0005315
17:34:39|0.0005315
17:34:39|0.0005315
17:34:40|0.0005315
17:34:41|0.0005315
17:34:43|0.00053149
17:34:44|0.00053149
17:34:45|0.00053149
17:34:45|0.00053149
17:34:46|0.00053149
17:34:47|0.00053149
17:34:49|0.00053149
17:34:50|0.00053149
17:34:51|0.00053148
17:34:52|0.00053147
17:34:53|0.00053147
17:34:54|0.00053143
17:34:55|0.00053143
17:34:55|0.00053143
17:34:57|0.00053143
17:34:58|0.00053135
17:34:59|0.00053135
17:35:00|0.00053135
17:35:01|0.00053134
17:35:02|0.00053149
17:35:03|0.00053149
17:35:04|0.00053149
17:35:05|0.00053149
17:35:06|0.00053149
17:35:07|0.00053149
17:35:08|0.00053149
17:35:09|0.00053143
17:35:10|0.00053149
17:35:11|0.00053149
17:35:12|0.00053149
17:35:13|0.00053149
17:35:14|0.00053149
17:35:15|0.0005315
17:35:16|0.00053143
17:35:17|0.0005315
17:35:18|0.0005315
17:35:19|0.00053147
17:35:20|0.00053147
17:35:21|0.00053147
17:35:22|0.00053147
17:35:23|0.00053147
17:35:24|0.00053147
17:35:25|0.00053147
17:35:26|0.00053147
17:35:27|0.00053147
17:35:28|0.00053147
17:35:29|0.00053147
17:35:30|0.00053147
17:35:31|0.00053146
17:35:32|0.00053146
17:35:33|0.00053146
17:35:34|0.00053146
17:35:35|0.00053146
17:35:36|0.00053146
17:35:38|0.00053147
17:35:38|0.00053148
17:35:40|0.0005315
17:35:40|0.00053189
17:35:42|0.00053154
17:35:42|0.0005317
17:35:44|0.0005317
17:35:45|0.0005317
17:35:46|0.0005317
17:35:47|0.00053174
17:35:48|0.00053158
17:35:49|0.00053152
17:35:50|0.00053175
17:35:51|0.00053175
17:35:52|0.00053175
17:35:53|0.00053168
17:35:54|0.00053168
17:35:55|0.00053168
17:35:56|0.00053168
17:35:57|0.00053198
17:35:58|0.00053198
17:35:59|0.00053168
17:36:01|0.00053168
17:36:01|0.00053168
17:36:02|0.00053168
17:36:03|0.00053168
17:36:04|0.00053171
17:36:05|0.00053171
17:36:06|0.00053171
17:36:07|0.00053171
17:36:08|0.00053171
17:36:09|0.00053171
17:36:11|0.00053171
17:36:12|0.00053174
17:36:13|0.00053174
17:36:13|0.0005316
17:36:15|0.0005316
17:36:16|0.00053162
17:36:17|0.00053162
17:36:18|0.00053162
17:36:19|0.00053162
17:36:20|0.0005317
17:36:20|0.0005317
17:36:22|0.0005317
17:36:23|0.0005317
17:36:24|0.00053163
17:36:25|0.00053163
17:36:26|0.00053163
17:36:26|0.00053163
17:36:28|0.00053171
17:36:28|0.00053171
17:36:30|0.00053171
17:36:31|0.00053171
17:36:32|0.00053171
17:36:33|0.00053171
17:36:33|0.0005317
17:36:35|0.0005317
17:36:36|0.0005317
17:36:37|0.0005317
17:36:38|0.0005316
17:36:39|0.00053159
17:36:40|0.00053159
17:36:42|0.00053161
17:36:42|0.00053161
17:36:44|0.00053161
17:36:45|0.00053161
17:36:46|0.00053161
17:36:47|0.00053161
17:36:48|0.00053161
17:36:49|0.00053161
17:36:50|0.00053161
17:36:51|0.00053167
17:36:52|0.00053167
17:36:53|0.00053152
17:36:54|0.00053152
17:36:56|0.00053152
17:36:56|0.00053152
17:36:57|0.0005315
17:36:58|0.0005315
17:36:59|0.0005315
17:37:00|0.00053145
17:37:01|0.00053144
17:37:03|0.00053149
17:37:03|0.00053149
17:37:04|0.00053149
17:37:05|0.00053132
17:37:07|0.00053133
17:37:07|0.00053132
17:37:08|0.00053132
17:37:10|0.00053132
17:37:11|0.00053137
17:37:12|0.00053137
17:37:13|0.00053137
17:37:14|0.00053137
17:37:15|0.00053137
17:37:16|0.00053137
17:37:17|0.00053137
17:37:18|0.00053133
17:37:19|0.00053133
17:37:20|0.00053133
17:37:21|0.00053133
17:37:22|0.00053133
17:37:23|0.00053133
17:37:24|0.00053133
17:37:25|0.00053133
17:37:26|0.00053135
17:37:27|0.00053136
17:37:29|0.00053136
17:37:29|0.00053136
17:37:30|0.00053146
17:37:31|0.00053133
17:37:32|0.00053133
17:37:33|0.00053133
17:37:34|0.00053133
17:37:35|0.00053135
17:37:36|0.00053135
17:37:38|0.00053135
17:37:39|0.00053135
17:37:40|0.00053137
17:37:41|0.00053137
17:37:42|0.00053137
17:37:43|0.00053137
17:37:44|0.00053137
17:37:45|0.00053137
17:37:46|0.00053137
17:37:47|0.00053144
17:37:49|0.00053137
17:37:50|0.00053137
17:37:50|0.00053136
17:37:52|0.00053137
17:37:52|0.00053136
17:37:54|0.00053136
17:37:55|0.00053136
17:37:56|0.00053136
17:37:57|0.00053137
17:37:58|0.00053137
17:37:59|0.00053137
17:38:00|0.00053137
17:38:01|0.00053136
17:38:02|0.00053136
17:38:03|0.00053135
17:38:04|0.00053145
17:38:05|0.00053145
17:38:06|0.00053136
17:38:07|0.00053136
17:38:08|0.00053134
17:38:09|0.00053134
17:38:10|0.00053134
17:38:11|0.00053132
17:38:12|0.00053161
17:38:13|0.0005317
17:38:14|0.00053171
17:38:15|0.00053171
17:38:16|0.00053171
17:38:17|0.00053152
17:38:18|0.0005317
17:38:19|0.0005317
17:38:20|0.0005317
17:38:21|0.00053171
17:38:22|0.0005316
17:38:23|0.0005316
17:38:24|0.00053146
17:38:25|0.00053146
17:38:26|0.00053146
17:38:27|0.00053138
17:38:28|0.00053155
17:38:29|0.00053155
17:38:30|0.00053155
17:38:31|0.00053145
17:38:32|0.00053138
17:38:33|0.00053143
17:38:34|0.00053143
17:38:35|0.00053146
17:38:36|0.00053146
17:38:37|0.00053138
17:38:38|0.00053146
17:38:39|0.00053146
17:38:41|0.00053143
17:38:41|0.00053142
17:38:43|0.00053142
17:38:43|0.00053142
17:38:44|0.0005314
17:38:46|0.00053141
17:38:47|0.00053141
17:38:48|0.00053141
17:38:49|0.00053141
17:38:50|0.00053141
17:38:51|0.00053141
17:38:52|0.00053141
17:38:53|0.0005314
17:38:54|0.0005314
17:38:55|0.0005314
17:38:56|0.0005314
17:38:57|0.00053146
17:38:58|0.00053146
17:38:59|0.00053138
17:39:00|0.00053141
17:39:01|0.00053141
17:39:02|0.00053141
17:39:03|0.00053141
17:39:05|0.00053141
17:39:05|0.00053141
17:39:06|0.00053141
17:39:07|0.00053141
17:39:08|0.00053141
17:39:09|0.00053141
17:39:11|0.00053138
17:39:11|0.00053138
17:39:12|0.00053138
17:39:13|0.00053138
17:39:14|0.00053138
17:39:15|0.00053138
17:39:16|0.00053138
17:39:17|0.00053138
17:39:19|0.00053138
17:39:19|0.00053138
17:39:20|0.00053138
17:39:21|0.00053138
17:39:22|0.00053138
17:39:24|0.00053138
17:39:24|0.00053138
17:39:25|0.00053138
17:39:26|0.00053138
17:39:27|0.00053138
17:39:28|0.00053137
17:39:29|0.00053138
17:39:30|0.00053138
17:39:31|0.00053141
17:39:32|0.00053175
17:39:33|0.00053197
17:39:34|0.00053197
17:39:35|0.00053185
17:39:36|0.00053185
17:39:37|0.00053174
17:39:38|0.00053158
17:39:39|0.00053179
17:39:41|0.00053144
17:39:42|0.00053144
17:39:43|0.00053147
17:39:44|0.00053147
17:39:45|0.00053142
17:39:47|0.00053142
17:39:48|0.00053145
17:39:48|0.00053171
17:39:49|0.00053171
17:39:51|0.00053143
17:39:51|0.00053143
17:39:53|0.00053143
17:39:53|0.00053143
17:39:54|0.00053143
17:39:55|0.00053143
17:39:56|0.00053143
17:39:58|0.00053139
17:39:59|0.0005314
17:40:00|0.0005314
17:40:00|0.00053141
17:40:02|0.00053145
17:40:02|0.00053145
17:40:04|0.00053145
17:40:05|0.00053145
17:40:06|0.00053145
17:40:07|0.00053164
17:40:08|0.00053188
17:40:09|0.00053188
17:40:10|0.00053161
17:40:10|0.00053161
17:40:12|0.00053161
17:40:12|0.00053161
17:40:13|0.00053192
17:40:15|0.000532
17:40:16|0.00053193
17:40:17|0.00053193
17:40:18|0.00053193
17:40:19|0.00053168
17:40:20|0.00053168
17:40:21|0.00053168
17:40:22|0.00053187
17:40:23|0.00053187
17:40:24|0.00053184
17:40:25|0.00053184
17:40:26|0.00053167
17:40:27|0.00053167
17:40:28|0.00053167
17:40:29|0.00053167
17:40:30|0.00053148
17:40:31|0.00053148
17:40:32|0.00053197
17:40:33|0.00053197
17:40:34|0.00053197
17:40:35|0.00053184
17:40:36|0.00053185
17:40:37|0.0005319
17:40:38|0.00053185
17:40:39|0.00053185
17:40:40|0.00053185
17:40:41|0.00053197
17:40:43|0.00053196
17:40:44|0.00053193
17:40:45|0.00053193
17:40:46|0.00053193
17:40:47|0.00053193
17:40:48|0.00053193
17:40:49|0.00053193
17:40:50|0.00053199
17:40:51|0.00053185
17:40:52|0.00053185
17:40:53|0.00053185
17:40:54|0.00053185
17:40:55|0.00053185
17:40:56|0.00053185
17:40:57|0.00053185
17:40:58|0.00053174
17:40:59|0.00053174
17:41:00|0.00053185
17:41:01|0.00053185
17:41:02|0.00053185
17:41:03|0.00053185
17:41:04|0.00053185
17:41:05|0.00053185
17:41:06|0.00053185
17:41:07|0.00053185
17:41:08|0.00053185
17:41:09|0.00053185
17:41:10|0.00053185
17:41:11|0.00053185
17:41:12|0.00053185
17:41:13|0.00053185
17:41:14|0.00053185
17:41:15|0.000532
17:41:17|0.000532
17:41:17|0.000532
17:41:18|0.000532
17:41:19|0.00053196
17:41:20|0.00053196
17:41:21|0.00053196
17:41:22|0.00053196
17:41:23|0.00053196
17:41:24|0.00053194
17:41:25|0.00053194
17:41:26|0.00053194
17:41:27|0.00053185
17:41:28|0.00053185
17:41:29|0.00053177
17:41:30|0.00053175
17:41:31|0.00053193
17:41:32|0.00053193
17:41:33|0.00053187
17:41:34|0.00053203
17:41:35|0.00053213
17:41:36|0.00053221
17:41:37|0.0005321
17:41:38|0.0005321
17:41:39|0.0005321
17:41:40|0.0005321
17:41:41|0.0005321
17:41:43|0.0005321
17:41:44|0.0005321
17:41:45|0.0005321
17:41:46|0.00053212
17:41:47|0.00053213
17:41:48|0.00053213
17:41:50|0.00053213
17:41:51|0.00053213
17:41:51|0.00053214
17:41:52|0.00053215
17:41:54|0.00053215
17:41:55|0.00053215
17:41:56|0.00053215
17:41:56|0.00053215
17:41:58|0.00053227
17:41:58|0.00053213
17:42:00|0.00053213
17:42:01|0.00053213
17:42:02|0.00053213
17:42:03|0.00053213
17:42:04|0.00053213
17:42:05|0.00053213
17:42:06|0.00053213
17:42:07|0.00053218
17:42:08|0.00053218
17:42:09|0.00053218
17:42:10|0.00053218
17:42:10|0.00053218
17:42:12|0.00053218
17:42:13|0.00053225
17:42:14|0.00053225
17:42:15|0.00053225
17:42:16|0.00053225
17:42:17|0.00053225
17:42:18|0.00053226
17:42:19|0.00053229
17:42:20|0.00053229
17:42:21|0.00053229
17:42:22|0.00053232
17:42:23|0.00053232
17:42:24|0.00053232
17:42:25|0.00053232
17:42:26|0.00053226
17:42:27|0.00053226
17:42:28|0.00053226
17:42:29|0.00053226
17:42:30|0.00053225
17:42:31|0.00053193
17:42:32|0.00053187
17:42:33|0.00053196
17:42:34|0.00053187
17:42:35|0.00053187
17:42:36|0.00053189
17:42:37|0.00053187
17:42:38|0.00053186
17:42:39|0.000532
17:42:40|0.000532
17:42:41|0.00053218
17:42:42|0.00053217
17:42:44|0.00053217
17:42:45|0.00053205
17:42:46|0.00053205
17:42:47|0.00053205
17:42:48|0.00053213
17:42:49|0.00053213
17:42:49|0.00053212
17:42:51|0.00053212
17:42:52|0.00053212
17:42:53|0.00053212
17:42:54|0.0005323
17:42:55|0.0005323
17:42:56|0.0005323
17:42:57|0.0005323
17:42:58|0.0005323
17:42:59|0.00053231
17:43:00|0.00053231
17:43:01|0.00053219
17:43:02|0.00053219
17:43:03|0.0005323
17:43:04|0.00053227
17:43:05|0.0005323
17:43:06|0.0005323
17:43:07|0.0005323
17:43:08|0.00053241
17:43:09|0.00053275
17:43:10|0.00053275
17:43:11|0.00053275
17:43:12|0.00053249
17:43:13|0.00053249
17:43:14|0.00053249
17:43:15|0.00053249
17:43:16|0.00053249
17:43:17|0.00053249
17:43:18|0.00053249
17:43:19|0.00053249
17:43:20|0.0005325
17:43:21|0.00053249
17:43:22|0.0005325
17:43:23|0.0005325
17:43:24|0.0005325
17:43:25|0.0005325
17:43:26|0.0005325
17:43:27|0.0005325
17:43:28|0.0005325
17:43:30|0.00053249
17:43:30|0.00053249
17:43:31|0.0005325
17:43:32|0.00053249
17:43:33|0.00053249
17:43:34|0.0005325
17:43:35|0.0005325
17:43:36|0.00053243
17:43:37|0.00053243
17:43:38|0.00053243
17:43:39|0.00053232
17:43:40|0.00053232
17:43:41|0.00053249
17:43:42|0.00053249
17:43:43|0.00053249
17:43:45|0.0005325
17:43:46|0.0005325
17:43:47|0.0005325
17:43:48|0.00053257
17:43:49|0.00053257
17:43:50|0.00053252
17:43:52|0.00053252
17:43:52|0.00053252
17:43:53|0.00053253
17:43:54|0.00053253
17:43:56|0.00053253
17:43:57|0.00053253
17:43:57|0.00053253
17:43:59|0.00053275
17:44:00|0.00053275
17:44:01|0.00053275
17:44:02|0.00053275
17:44:03|0.00053279
17:44:04|0.00053279
17:44:05|0.00053275
17:44:06|0.00053275
17:44:06|0.00053275
17:44:08|0.00053275
17:44:09|0.00053275
17:44:10|0.00053279
17:44:11|0.00053279
17:44:12|0.00053279
17:44:13|0.00053275
17:44:14|0.00053275
17:44:15|0.00053279
17:44:16|0.00053279
17:44:17|0.00053279
17:44:18|0.00053279
17:44:19|0.00053279
17:44:20|0.00053279
17:44:21|0.00053279
17:44:22|0.00053279
17:44:23|0.00053279
17:44:24|0.0005328
17:44:25|0.00053279
17:44:26|0.00053279
17:44:27|0.00053279
17:44:28|0.0005328
17:44:29|0.00053277
17:44:30|0.0005327
17:44:31|0.0005327
17:44:32|0.00053269
17:44:33|0.00053267
17:44:34|0.00053258
17:44:35|0.00053265
17:44:36|0.0005327
17:44:37|0.00053253
17:44:38|0.00053253
17:44:39|0.00053253
17:44:40|0.00053253
17:44:41|0.00053253
17:44:42|0.00053253
17:44:43|0.00053246
17:44:44|0.00053245
17:44:45|0.00053225
17:44:47|0.00053225
17:44:48|0.00053228
17:44:49|0.00053227
17:44:50|0.00053227
17:44:51|0.00053227
17:44:52|0.0005324
17:44:53|0.0005324
17:44:54|0.0005324
17:44:55|0.0005325
17:44:56|0.0005325
17:44:58|0.0005325
17:44:58|0.0005325
17:44:59|0.0005325
17:45:00|0.0005325
17:45:01|0.0005325
17:45:02|0.00053248
17:45:03|0.00053248
17:45:04|0.00053248
17:45:05|0.00053248
17:45:07|0.00053266
17:45:08|0.00053266
17:45:08|0.00053266
17:45:10|0.00053251
17:45:10|0.00053251
17:45:12|0.00053251
17:45:13|0.00053251
17:45:14|0.00053253
17:45:15|0.00053253
17:45:16|0.00053252
17:45:17|0.00053252
17:45:18|0.00053252
17:45:18|0.00053252
17:45:20|0.00053251
17:45:21|0.00053268
17:45:22|0.00053262
17:45:23|0.00053252
17:45:24|0.00053252
17:45:25|0.00053268
17:45:26|0.00053268
17:45:27|0.00053268
17:45:28|0.00053268
17:45:29|0.00053252
17:45:30|0.0005325
17:45:31|0.0005325
17:45:32|0.0005325
17:45:33|0.00053248
17:45:34|0.00053248
17:45:35|0.00053248
17:45:36|0.00053248
17:45:37|0.00053246
17:45:38|0.00053246
17:45:39|0.00053246
17:45:40|0.00053246
17:45:41|0.00053246
17:45:42|0.00053246
17:45:43|0.00053246
17:45:44|0.00053257
17:45:45|0.00053267
17:45:46|0.00053279
17:45:47|0.0005328
17:45:48|0.00053286
17:45:49|0.00053286
17:45:50|0.00053286
17:45:52|0.00053286
17:45:53|0.00053279
17:45:54|0.00053279
17:45:54|0.00053279
17:45:56|0.00053279
17:45:57|0.00053252
17:45:58|0.00053252
17:45:59|0.00053251
17:46:00|0.00053251
17:46:01|0.00053251
17:46:01|0.00053276
17:46:02|0.00053276
17:46:04|0.00053276
17:46:05|0.00053269
17:46:06|0.00053286
17:46:07|0.00053286
17:46:07|0.000533
17:46:08|0.000533
17:46:10|0.00053299
17:46:10|0.00053293
17:46:12|0.00053276
17:46:13|0.00053276
17:46:14|0.00053276
17:46:14|0.00053276
17:46:16|0.00053285
17:46:17|0.0005329
17:46:18|0.00053262
17:46:19|0.00053276
17:46:20|0.00053276
17:46:21|0.00053294
17:46:22|0.00053294
17:46:22|0.00053295
17:46:24|0.00053285
17:46:25|0.00053285
17:46:26|0.00053294
17:46:27|0.00053276
17:46:28|0.00053276
17:46:29|0.00053276
17:46:30|0.00053279
17:46:31|0.00053279
17:46:32|0.000533
17:46:33|0.000533
17:46:33|0.00053296
17:46:35|0.00053294
17:46:36|0.00053291
17:46:37|0.00053291
17:46:38|0.00053291
17:46:39|0.00053291
17:46:40|0.00053291
17:46:41|0.00053291
17:46:42|0.00053291
17:46:43|0.00053291
17:46:44|0.00053301
17:46:45|0.00053297
17:46:46|0.00053297
17:46:47|0.00053297
17:46:48|0.00053253
17:46:50|0.00053253
17:46:51|0.00053294
17:46:52|0.00053296
17:46:53|0.00053296
17:46:54|0.00053296
17:46:55|0.00053298
17:46:56|0.00053298
17:46:57|0.00053298
17:46:58|0.00053299
17:46:59|0.00053299
17:47:00|0.000533
17:47:01|0.000533
17:47:02|0.00053298
17:47:03|0.00053299
17:47:04|0.00053299
17:47:06|0.00053299
17:47:06|0.00053299
17:47:07|0.00053299
17:47:08|0.00053309
17:47:10|0.00053324
17:47:10|0.00053315
17:47:11|0.0005333
17:47:12|0.0005333
17:47:14|0.00053328
17:47:14|0.00053328
17:47:15|0.0005333
17:47:16|0.0005333
17:47:17|0.0005333
17:47:18|0.0005333
17:47:19|0.00053335
17:47:20|0.00053335
17:47:21|0.00053325
17:47:22|0.00053325
17:47:23|0.00053325
17:47:24|0.00053325
17:47:25|0.00053325
17:47:26|0.00053332
17:47:27|0.00053332
17:47:28|0.00053332
17:47:30|0.00053332
17:47:30|0.00053332
17:47:32|0.00053332
17:47:33|0.00053332
17:47:34|0.00053332
17:47:34|0.00053332
17:47:36|0.00053332
17:47:37|0.00053332
17:47:38|0.00053332
17:47:39|0.00053332
17:47:39|0.00053332
17:47:41|0.00053332
17:47:42|0.00053332
17:47:42|0.00053332
17:47:43|0.00053332
17:47:45|0.00053332
17:47:46|0.00053332
17:47:46|0.00053332
17:47:47|0.0005333
17:47:49|0.0005333
17:47:50|0.0005333
17:47:51|0.0005333
17:47:52|0.00053354
17:47:53|0.00053357
17:47:54|0.00053357
17:47:56|0.00053333
17:47:56|0.00053333
17:47:57|0.00053334
17:47:58|0.00053357
17:47:59|0.00053357
17:48:00|0.00053357
17:48:01|0.00053334
17:48:02|0.00053341
17:48:03|0.00053341
17:48:04|0.00053341
17:48:05|0.00053343
17:48:06|0.00053343
17:48:07|0.0005335
17:48:08|0.0005335
17:48:09|0.0005335
17:48:10|0.0005335
17:48:11|0.0005335
17:48:12|0.00053343
17:48:13|0.00053342
17:48:14|0.0005335
17:48:15|0.0005335
17:48:16|0.0005335
17:48:17|0.0005335
17:48:18|0.00053341
17:48:19|0.0005335
17:48:20|0.0005335
17:48:21|0.00053347
17:48:22|0.0005335
17:48:23|0.0005335
17:48:24|0.0005335
17:48:25|0.0005335
17:48:26|0.00053343
17:48:27|0.0005335
17:48:28|0.0005335
17:48:29|0.00053343
17:48:30|0.00053343
17:48:32|0.00053349
17:48:33|0.00053349
17:48:34|0.00053349
17:48:35|0.0005335
17:48:36|0.0005333
17:48:37|0.0005333
17:48:38|0.0005333
17:48:39|0.0005334
17:48:40|0.00053336
17:48:41|0.00053344
17:48:42|0.00053349
17:48:43|0.00053349
17:48:44|0.00053349
17:48:45|0.00053349
17:48:46|0.0005335
17:48:47|0.0005335
17:48:48|0.0005335
17:48:49|0.0005335
17:48:50|0.0005335
17:48:51|0.00053349
17:48:53|0.00053349
17:48:53|0.00053349
17:48:54|0.00053349
17:48:56|0.00053346
17:48:57|0.00053346
17:48:58|0.00053346
17:48:59|0.00053336
17:49:00|0.00053336
17:49:01|0.00053336
17:49:02|0.00053335
17:49:03|0.00053326
17:49:03|0.00053326
17:49:05|0.00053326
17:49:06|0.00053325
17:49:07|0.00053325
17:49:08|0.00053325
17:49:09|0.00053325
17:49:10|0.00053328
17:49:11|0.00053328
17:49:12|0.00053328
17:49:13|0.00053328
17:49:13|0.00053328
17:49:15|0.00053328
17:49:16|0.00053264
17:49:17|0.00053265
17:49:18|0.00053265
17:49:19|0.00053261
17:49:20|0.00053261
17:49:21|0.00053261
17:49:22|0.00053289
17:49:23|0.00053289
17:49:24|0.000533
17:49:24|0.000533
17:49:26|0.000533
17:49:26|0.00053317
17:49:28|0.00053317
17:49:29|0.000533
17:49:29|0.000533
17:49:31|0.000533
17:49:32|0.000533
17:49:33|0.000533
17:49:34|0.00053325
17:49:34|0.00053325
17:49:36|0.00053325
17:49:37|0.00053325
17:49:38|0.00053282
17:49:39|0.00053315
17:49:40|0.00053315
17:49:40|0.00053315
17:49:41|0.00053315
17:49:43|0.00053298
17:49:44|0.00053298
17:49:45|0.00053298
17:49:46|0.00053298
17:49:47|0.00053298
17:49:48|0.00053298
17:49:49|0.00053298
17:49:50|0.00053298
17:49:51|0.00053298
17:49:52|0.00053298
17:49:53|0.00053313
17:49:54|0.00053301
17:49:55|0.00053301
17:49:56|0.00053298
17:49:57|0.00053298
17:49:58|0.00053298
17:49:59|0.00053298
17:50:00|0.00053298
17:50:01|0.00053284
17:50:02|0.00053284
17:50:03|0.00053284
17:50:04|0.00053284
17:50:05|0.00053284
17:50:07|0.00053278
17:50:08|0.00053278
17:50:08|0.00053278
17:50:09|0.00053278
17:50:11|0.00053278
17:50:11|0.00053278
17:50:12|0.00053278
17:50:13|0.00053273
17:50:14|0.00053273
17:50:16|0.00053273
17:50:16|0.00053226
17:50:18|0.00053226
17:50:19|0.00053262
17:50:20|0.00053262
17:50:21|0.00053262
17:50:22|0.00053262
17:50:23|0.00053232
17:50:24|0.00053232
17:50:25|0.0005323
17:50:26|0.0005326
17:50:27|0.0005326
17:50:28|0.00053273
17:50:29|0.00053273
17:50:30|0.00053273
17:50:31|0.00053276
17:50:32|0.000533
17:50:33|0.00053301
17:50:34|0.00053301
17:50:35|0.00053301
17:50:36|0.00053295
17:50:37|0.00053295
17:50:38|0.000533
17:50:39|0.000533
17:50:40|0.000533
17:50:41|0.000533
17:50:42|0.000533
17:50:43|0.00053298
17:50:44|0.00053298
17:50:45|0.00053298
17:50:46|0.00053298
17:50:47|0.00053285
17:50:48|0.00053285
17:50:49|0.00053297
17:50:50|0.00053294
17:50:51|0.00053296
17:50:52|0.00053267
17:50:54|0.00053288
17:50:55|0.00053287
17:50:56|0.00053287
17:50:57|0.00053281
17:50:58|0.00053281
17:51:00|0.00053268
17:51:01|0.00053268
17:51:02|0.00053268
17:51:02|0.00053285
17:51:03|0.00053285
17:51:05|0.00053293
17:51:06|0.000533
17:51:07|0.000533
17:51:08|0.000533
17:51:09|0.00053299
17:51:10|0.00053301
17:51:11|0.00053308
17:51:12|0.00053308
17:51:13|0.00053304
17:51:14|0.00053304
17:51:15|0.00053304
17:51:16|0.00053305
17:51:17|0.00053313
17:51:18|0.00053313
17:51:19|0.00053313
17:51:20|0.00053313
17:51:21|0.00053313
17:51:22|0.00053314
17:51:23|0.00053314
17:51:24|0.00053314
17:51:25|0.00053314
17:51:26|0.00053314
17:51:27|0.00053314
17:51:28|0.00053314
17:51:29|0.00053314
17:51:30|0.00053313
17:51:31|0.00053313
17:51:32|0.00053313
17:51:33|0.00053313
17:51:34|0.00053313
17:51:35|0.00053308
17:51:36|0.00053308
17:51:37|0.00053308
17:51:38|0.00053308
17:51:39|0.00053313
17:51:40|0.00053313
17:51:41|0.00053317
17:51:42|0.00053317
17:51:43|0.00053326
17:51:44|0.00053326
17:51:45|0.00053326
17:51:46|0.00053335
17:51:47|0.0005334
17:51:48|0.00053341
17:51:49|0.00053341
17:51:50|0.00053341
17:51:51|0.0005334
17:51:53|0.00053335
17:51:54|0.00053335
17:51:55|0.00053341
17:51:57|0.00053341
17:51:58|0.00053341
17:51:59|0.00053326
17:51:59|0.00053327
17:52:01|0.00053349
17:52:02|0.00053349
17:52:02|0.00053349
17:52:04|0.00053366
17:52:05|0.00053366
17:52:06|0.00053349
17:52:07|0.00053347
17:52:08|0.00053341
17:52:09|0.00053325
17:52:10|0.00053341
17:52:11|0.00053335
17:52:12|0.00053335
17:52:13|0.00053314
17:52:14|0.00053314
17:52:16|0.00053314
17:52:16|0.00053327
17:52:17|0.00053326
17:52:18|0.00053326
17:52:19|0.00053326
17:52:20|0.00053326
17:52:21|0.00053314
17:52:22|0.00053314
17:52:23|0.00053314
17:52:24|0.00053314
17:52:25|0.00053331
17:52:26|0.0005334
17:52:27|0.0005334
17:52:28|0.0005334
17:52:29|0.0005334
17:52:30|0.0005334
17:52:31|0.00053334
17:52:32|0.00053326
17:52:33|0.00053326
17:52:34|0.00053326
17:52:35|0.00053326
17:52:36|0.00053326
17:52:37|0.00053326
17:52:38|0.00053332
17:52:39|0.00053314
17:52:40|0.00053314
17:52:41|0.00053314
17:52:42|0.00053314
17:52:43|0.00053332
17:52:44|0.00053332
17:52:45|0.000533
17:52:46|0.000533
17:52:47|0.00053314
17:52:48|0.00053314
17:52:49|0.00053326
17:52:50|0.00053326
17:52:51|0.00053326
17:52:52|0.00053314
17:52:54|0.00053314
17:52:55|0.00053314
17:52:56|0.00053273
17:52:57|0.0005328
17:52:59|0.00053317
17:52:59|0.000533
17:53:00|0.000533
17:53:01|0.000533
17:53:02|0.000533
17:53:03|0.00053287
17:53:05|0.00053287
17:53:06|0.00053287
17:53:07|0.00053287
17:53:08|0.00053287
17:53:09|0.00053287
17:53:10|0.00053287
17:53:11|0.00053287
17:53:11|0.00053287
17:53:12|0.00053287
17:53:13|0.00053287
17:53:15|0.00053287
17:53:16|0.00053287
17:53:17|0.00053287
17:53:17|0.00053262
17:53:18|0.00053284
17:53:19|0.0005325
17:53:21|0.0005325
17:53:21|0.0005325
17:53:23|0.00053273
17:53:23|0.0005325
17:53:25|0.0005325
17:53:25|0.00053257
17:53:26|0.00053286
17:53:28|0.00053286
17:53:29|0.00053286
17:53:29|0.00053286
17:53:31|0.00053266
17:53:31|0.00053266
17:53:33|0.00053266
17:53:34|0.00053257
17:53:35|0.00053287
17:53:35|0.00053326
17:53:36|0.00053307
17:53:37|0.00053307
17:53:39|0.0005331
17:53:39|0.0005331
17:53:40|0.0005331
17:53:41|0.0005331
17:53:42|0.00053312
17:53:43|0.00053299
17:53:44|0.00053287
17:53:46|0.00053287
17:53:46|0.00053287
17:53:47|0.00053287
17:53:48|0.00053284
17:53:49|0.00053284
17:53:51|0.00053293
17:53:52|0.00053293
17:53:52|0.00053293
17:53:54|0.00053268
17:53:55|0.0005326
17:53:56|0.0005326
17:53:57|0.0005326
17:53:59|0.00053284
17:53:59|0.00053284
17:54:00|0.00053272
17:54:01|0.00053276
17:54:02|0.000533
17:54:03|0.000533
17:54:04|0.0005331
17:54:05|0.00053286
17:54:06|0.0005329
17:54:07|0.00053284
17:54:08|0.00053284
17:54:09|0.00053296
17:54:10|0.00053296
17:54:11|0.00053296
17:54:12|0.00053282
17:54:13|0.00053287
17:54:14|0.00053286
17:54:15|0.00053286
17:54:17|0.00053286
17:54:17|0.00053283
17:54:18|0.00053293
17:54:19|0.00053265
17:54:20|0.00053265
17:54:21|0.00053275
17:54:22|0.00053274
17:54:23|0.00053272
17:54:24|0.00053272
17:54:25|0.00053272
17:54:26|0.00053289
17:54:27|0.00053286
17:54:28|0.00053286
17:54:29|0.00053286
17:54:30|0.00053286
17:54:31|0.00053286
17:54:32|0.00053286
17:54:33|0.00053286
17:54:34|0.00053286
17:54:35|0.00053286
17:54:36|0.00053286
17:54:37|0.00053276
17:54:38|0.00053267
17:54:39|0.00053274
17:54:40|0.00053271
17:54:41|0.00053267
17:54:42|0.00053262
17:54:43|0.00053263
17:54:44|0.00053262
17:54:45|0.00053263
17:54:46|0.00053263
17:54:47|0.00053272
17:54:48|0.00053266
17:54:49|0.00053271
17:54:50|0.00053271
17:54:51|0.00053264
17:54:52|0.00053264
17:54:53|0.00053264
17:54:55|0.00053264
17:54:56|0.00053286
17:54:57|0.0005326
17:54:58|0.0005326
17:54:59|0.0005326
17:55:00|0.0005326
17:55:01|0.0005326
17:55:02|0.0005326
17:55:03|0.00053263
17:55:04|0.00053262
17:55:06|0.0005326
17:55:06|0.0005326
17:55:07|0.0005326
17:55:08|0.0005326
17:55:09|0.00053261
17:55:10|0.00053261
17:55:11|0.00053271
17:55:12|0.0005326
17:55:13|0.00053262
17:55:14|0.00053261
17:55:15|0.0005326
17:55:16|0.0005326
17:55:17|0.0005326
17:55:18|0.00053261
17:55:19|0.00053261
17:55:20|0.00053265
17:55:21|0.00053265
17:55:22|0.00053261
17:55:23|0.00053262
17:55:24|0.00053261
17:55:25|0.00053261
17:55:26|0.00053226
17:55:27|0.00053225
17:55:28|0.00053238
17:55:29|0.00053234
17:55:30|0.00053231
17:55:31|0.00053231
17:55:32|0.00053229
17:55:33|0.000532
17:55:34|0.00053215
17:55:35|0.00053202
17:55:36|0.00053185
17:55:37|0.00053169
17:55:38|0.00053182
17:55:39|0.00053198
17:55:40|0.00053195
17:55:41|0.00053195
17:55:42|0.00053228
17:55:43|0.00053215
17:55:44|0.00053201
17:55:45|0.00053215
17:55:46|0.00053215
17:55:47|0.00053215
17:55:48|0.00053193
17:55:49|0.00053215
17:55:50|0.00053217
17:55:51|0.00053215
17:55:52|0.00053215
17:55:53|0.00053201
17:55:54|0.00053197
17:55:55|0.00053213
17:55:57|0.00053189
17:55:58|0.00053214
17:55:59|0.00053297
17:56:00|0.000533
17:56:01|0.0005331
17:56:02|0.0005331
17:56:03|0.00053287
17:56:04|0.00053288
17:56:05|0.00053261
17:56:06|0.00053194
17:56:07|0.00053194
17:56:08|0.00053279
17:56:09|0.00053279
17:56:10|0.00053267
17:56:11|0.00053267
17:56:12|0.00053267
17:56:13|0.00053267
17:56:14|0.00053263
17:56:15|0.00053263
17:56:16|0.00053262
17:56:17|0.00053262
17:56:18|0.00053233
17:56:19|0.00053238
17:56:20|0.00053238
17:56:21|0.00053274
17:56:22|0.00053274
17:56:23|0.00053267
17:56:24|0.00053267
17:56:25|0.00053238
17:56:26|0.00053238
17:56:27|0.00053239
17:56:28|0.00053262
17:56:29|0.00053267
17:56:30|0.00053267
17:56:31|0.00053216
17:56:32|0.00053243
17:56:33|0.00053243
17:56:34|0.00053243
17:56:35|0.00053243
17:56:36|0.00053216
17:56:37|0.00053216
17:56:38|0.00053206
17:56:39|0.00053216
17:56:40|0.00053244
17:56:41|0.00053238
17:56:42|0.00053238
17:56:43|0.00053238
17:56:44|0.00053238
17:56:45|0.00053238
17:56:46|0.00053238
17:56:47|0.00053238
17:56:48|0.00053238
17:56:49|0.00053238
17:56:50|0.00053238
17:56:51|0.00053238
17:56:52|0.00053238
17:56:53|0.00053238
17:56:54|0.00053216
17:56:55|0.00053206
17:56:56|0.0005322
17:56:58|0.00053236
17:56:59|0.00053236
17:56:59|0.00053236
17:57:01|0.00053236
17:57:02|0.00053232
17:57:03|0.00053285
17:57:04|0.00053297
17:57:04|0.00053297
17:57:05|0.00053297
17:57:07|0.00053297
17:57:07|0.00053279
17:57:08|0.00053297
17:57:10|0.00053297
17:57:10|0.00053283
17:57:12|0.00053221
17:57:13|0.00053221
17:57:14|0.00053232
17:57:14|0.00053231
17:57:16|0.00053231
17:57:17|0.00053231
17:57:17|0.00053238
17:57:18|0.00053238
17:57:19|0.00053238
17:57:20|0.00053238
17:57:22|0.00053245
17:57:22|0.00053245
17:57:23|0.00053261
17:57:24|0.00053238
17:57:26|0.00053238
17:57:27|0.0005327
17:57:27|0.0005327
17:57:29|0.00053239
17:57:29|0.00053245
17:57:30|0.00053245
17:57:31|0.00053245
17:57:32|0.00053242
17:57:33|0.00053242
17:57:34|0.00053245
17:57:35|0.00053245
17:57:36|0.00053245
17:57:38|0.00053245
17:57:38|0.00053249
17:57:40|0.00053249
17:57:40|0.00053249
17:57:41|0.00053251
17:57:42|0.00053251
17:57:44|0.00053277
17:57:44|0.00053277
17:57:46|0.000533
17:57:46|0.000533
17:57:47|0.000533
17:57:49|0.00053278
17:57:49|0.00053283
17:57:51|0.00053258
17:57:51|0.00053258
17:57:52|0.00053247
17:57:54|0.00053263
17:57:55|0.00053263
17:57:55|0.00053263
17:57:57|0.00053263
17:57:58|0.00053263
17:57:59|0.00053273
17:58:00|0.00053273
17:58:02|0.00053273
17:58:03|0.00053273
17:58:03|0.00053274
17:58:05|0.00053299
17:58:06|0.000533
17:58:07|0.00053287
17:58:08|0.00053287
17:58:09|0.00053296
17:58:10|0.00053297
17:58:11|0.0005331
17:58:12|0.0005331
17:58:13|0.0005331
17:58:13|0.00053309
17:58:15|0.00053309
17:58:16|0.00053309
17:58:16|0.00053309
17:58:18|0.00053309
17:58:19|0.0005331
17:58:20|0.0005331
17:58:21|0.0005331
17:58:21|0.00053314
17:58:23|0.00053314
17:58:24|0.00053314
17:58:25|0.00053315
17:58:26|0.00053315
17:58:27|0.00053311
17:58:28|0.00053329
17:58:29|0.00053329
17:58:30|0.00053329
17:58:31|0.00053324
17:58:32|0.00053324
17:58:33|0.00053324
17:58:34|0.00053329
17:58:35|0.00053329
17:58:36|0.00053329
17:58:37|0.00053329
17:58:38|0.00053329
17:58:39|0.00053324
17:58:40|0.00053324
17:58:41|0.00053327
17:58:42|0.00053327
17:58:43|0.00053327
17:58:44|0.00053328
17:58:45|0.00053328
17:58:46|0.00053329
17:58:47|0.00053329
17:58:48|0.00053328
17:58:49|0.00053316
17:58:50|0.00053317
17:58:51|0.00053317
17:58:52|0.00053326
17:58:53|0.00053326
17:58:54|0.00053326
17:58:55|0.00053326
17:58:56|0.00053324
17:58:57|0.00053324
17:58:58|0.00053324
17:59:00|0.00053324
17:59:00|0.00053324
17:59:01|0.00053314
17:59:02|0.00053314
17:59:04|0.00053273
17:59:05|0.00053267
17:59:06|0.00053267
17:59:07|0.00053274
17:59:08|0.00053274
17:59:09|0.00053274
17:59:10|0.000533
17:59:11|0.000533
17:59:12|0.000533
17:59:13|0.000533
17:59:14|0.00053299
17:59:15|0.00053299
17:59:16|0.00053298
17:59:17|0.00053298
17:59:18|0.00053285
17:59:19|0.00053298
17:59:20|0.00053298
17:59:21|0.00053298
17:59:22|0.00053285
17:59:23|0.00053285
17:59:24|0.0005328
17:59:25|0.00053242
17:59:26|0.00053242
17:59:27|0.0005325
17:59:28|0.000533
17:59:29|0.00053279
17:59:30|0.0005331
17:59:31|0.0005331
17:59:32|0.00053298
17:59:33|0.000533
17:59:34|0.000533
17:59:35|0.000533
17:59:36|0.00053298
17:59:37|0.00053309
17:59:38|0.00053309
17:59:39|0.00053308
17:59:40|0.00053289
17:59:41|0.00053279
17:59:42|0.00053279
17:59:43|0.00053279
17:59:44|0.00053279
17:59:45|0.00053284
17:59:46|0.00053284
17:59:47|0.00053279
17:59:48|0.00053279
17:59:49|0.00053277
17:59:50|0.00053277
17:59:51|0.00053278
17:59:52|0.00053278
17:59:53|0.00053278
17:59:54|0.00053278
17:59:55|0.00053278
17:59:56|0.00053278
17:59:57|0.00053278
17:59:58|0.00053275
17:59:59|0.00053275
18:00:00|0.00053279
18:00:02|0.000533
18:00:03|0.000533
18:00:04|0.000533
18:00:05|0.000533
18:00:06|0.000533
18:00:06|0.0005331
18:00:07|0.00053303
18:00:08|0.00053301
18:00:10|0.00053301
18:00:11|0.00053278
18:00:12|0.00053278
18:00:12|0.00053303
18:00:14|0.00053303
18:00:15|0.00053286
18:00:16|0.00053286
18:00:17|0.00053294
18:00:18|0.00053278
18:00:19|0.00053278
18:00:20|0.00053288
18:00:21|0.00053288
18:00:22|0.00053267
18:00:23|0.00053267
18:00:24|0.00053256
18:00:25|0.00053255
18:00:26|0.00053255
18:00:27|0.00053267
18:00:28|0.00053265
18:00:29|0.00053265
18:00:30|0.00053265
18:00:31|0.00053265
18:00:32|0.00053265
18:00:33|0.00053265
18:00:34|0.00053255
18:00:35|0.00053255
18:00:36|0.00053255
18:00:37|0.00053258
18:00:38|0.00053261
18:00:39|0.00053261
18:00:41|0.00053266
18:00:41|0.00053266
18:00:42|0.00053266
18:00:43|0.00053266
18:00:44|0.0005326
18:00:45|0.0005326
18:00:46|0.0005325
18:00:47|0.0005325
18:00:48|0.0005325
18:00:49|0.00053265
18:00:50|0.00053265
18:00:51|0.00053265
18:00:52|0.00053265
18:00:53|0.00053255
18:00:54|0.00053255
18:00:55|0.0005325
18:00:56|0.0005325
18:00:57|0.00053258
18:00:58|0.0005325
18:01:00|0.0005325
18:01:00|0.0005325
18:01:02|0.00053255
18:01:03|0.00053263
18:01:04|0.0005325
18:01:05|0.0005325
18:01:06|0.0005325
18:01:07|0.0005325
18:01:08|0.00053261
18:01:09|0.0005325
18:01:10|0.0005325
18:01:11|0.0005325
18:01:12|0.0005325
18:01:13|0.0005325
18:01:14|0.00053233
18:01:15|0.00053225
18:01:16|0.00053222
18:01:17|0.0005322
18:01:18|0.0005322
18:01:19|0.0005322
18:01:20|0.00053203
18:01:21|0.00053202
18:01:22|0.00053202
18:01:23|0.00053202
18:01:24|0.00053201
18:01:26|0.0005325
18:01:26|0.00053259
18:01:27|0.0005326
18:01:28|0.00053255
18:01:29|0.00053256
18:01:30|0.00053256
18:01:31|0.00053256
18:01:33|0.0005325
18:01:33|0.0005325
18:01:34|0.0005325
18:01:35|0.00053222
18:01:36|0.00053215
18:01:37|0.00053215
18:01:38|0.00053248
18:01:39|0.00053248
18:01:41|0.00053248
18:01:41|0.00053248
18:01:42|0.00053248
18:01:44|0.00053248
18:01:45|0.00053248
18:01:46|0.00053248
18:01:47|0.00053246
18:01:48|0.00053246
18:01:49|0.00053246
18:01:50|0.00053246
18:01:51|0.00053246
18:01:51|0.0005325
18:01:53|0.00053248
18:01:54|0.00053247
18:01:55|0.00053247
18:01:55|0.00053254
18:01:57|0.00053251
18:01:57|0.00053252
18:01:58|0.00053252
18:01:59|0.00053252
18:02:01|0.00053252
18:02:02|0.00053255
18:02:04|0.00053255
18:02:04|0.00053252
18:02:06|0.00053252
18:02:07|0.0005325
18:02:08|0.00053255
18:02:09|0.0005325
18:02:10|0.00053249
18:02:11|0.0005325
18:02:12|0.0005325
18:02:13|0.0005325
18:02:14|0.00053254
18:02:16|0.00053255
18:02:16|0.00053254
18:02:17|0.00053254
18:02:18|0.00053254
18:02:19|0.0005324
18:02:20|0.00053254
18:02:21|0.00053255
18:02:22|0.0005326
18:02:24|0.00053275
18:02:25|0.00053266
18:02:26|0.00053266
18:02:27|0.00053268
18:02:28|0.00053268
18:02:29|0.00053269
18:02:30|0.00053274
18:02:31|0.00053274
18:02:32|0.00053274
18:02:33|0.00053274
18:02:35|0.00053271
18:02:35|0.00053271
18:02:36|0.00053274
18:02:37|0.00053274
18:02:38|0.00053274
18:02:39|0.00053274
18:02:40|0.00053272
18:02:41|0.00053288
18:02:42|0.00053287
18:02:43|0.0005325
18:02:44|0.00053275
18:02:45|0.00053295
18:02:46|0.00053295
18:02:47|0.000533
18:02:48|0.000533
18:02:49|0.000533
18:02:50|0.00053291
18:02:52|0.00053293
18:02:52|0.00053293
18:02:53|0.00053295
18:02:54|0.00053297
18:02:55|0.00053297
18:02:56|0.00053297
18:02:57|0.000533
18:02:58|0.00053281
18:02:59|0.00053281
18:03:01|0.00053281
18:03:02|0.00053281
18:03:03|0.00053281
18:03:03|0.00053281
18:03:05|0.00053279
18:03:06|0.00053281
18:03:07|0.00053293
18:03:08|0.0005329
18:03:09|0.0005329
18:03:10|0.0005329
18:03:11|0.00053289
18:03:12|0.00053289
18:03:13|0.00053289
18:03:14|0.00053303
18:03:15|0.00053293
18:03:16|0.00053298
18:03:17|0.00053299
18:03:19|0.00053299
18:03:19|0.00053302
18:03:20|0.00053305
18:03:21|0.00053305
18:03:22|0.00053304
18:03:23|0.00053304
18:03:24|0.00053295
18:03:25|0.00053295
18:03:26|0.00053292
18:03:27|0.00053292
18:03:28|0.00053292
18:03:29|0.00053292
18:03:30|0.00053298
18:03:31|0.00053294
18:03:33|0.00053295
18:03:33|0.00053297
18:03:34|0.00053297
18:03:35|0.00053299
18:03:37|0.00053299
18:03:37|0.00053299
18:03:38|0.00053294
18:03:40|0.00053276
18:03:41|0.00053282
18:03:42|0.00053295
18:03:42|0.00053295
18:03:43|0.00053295
18:03:45|0.00053295
18:03:45|0.00053298
18:03:47|0.00053298
18:03:48|0.00053298
18:03:48|0.00053292
18:03:50|0.00053292
18:03:50|0.00053271
18:03:52|0.00053249
18:03:52|0.00053249
18:03:53|0.00053265
18:03:54|0.00053265
18:03:56|0.00053264
18:03:57|0.00053264
18:03:58|0.00053264
18:03:59|0.0005327
18:04:00|0.0005327
18:04:00|0.0005327
18:04:01|0.0005327
18:04:03|0.0005327
18:04:04|0.0005327
18:04:05|0.0005327
18:04:06|0.00053249
18:04:07|0.00053249
18:04:08|0.00053249
18:04:09|0.00053246
18:04:10|0.00053243
18:04:11|0.00053243
18:04:12|0.00053243
18:04:13|0.00053243
18:04:14|0.00053234
18:04:15|0.00053235
18:04:16|0.00053235
18:04:17|0.00053234
18:04:18|0.00053234
18:04:19|0.00053234
18:04:20|0.00053246
18:04:21|0.00053246
18:04:22|0.00053246
18:04:23|0.00053234
18:04:24|0.00053234
18:04:25|0.00053243
18:04:26|0.00053202
18:04:27|0.00053202
18:04:28|0.00053217
18:04:29|0.00053212
18:04:30|0.00053235
18:04:32|0.00053235
18:04:32|0.00053235
18:04:33|0.0005325
18:04:34|0.00053268
18:04:35|0.00053268
18:04:36|0.00053247
18:04:37|0.00053247
18:04:38|0.00053245
18:04:39|0.00053245
18:04:40|0.00053245
18:04:41|0.00053244
18:04:42|0.00053244
18:04:43|0.0005327
18:04:44|0.00053265
18:04:45|0.00053254
18:04:46|0.00053254
18:04:47|0.00053254
18:04:48|0.00053254
18:04:49|0.00053244
18:04:50|0.00053244
18:04:51|0.0005326
18:04:52|0.00053251
18:04:53|0.00053251
18:04:54|0.00053252
18:04:55|0.00053252
18:04:56|0.00053252
18:04:57|0.00053265
18:04:58|0.00053251
18:04:59|0.00053251
18:05:00|0.00053251
18:05:01|0.00053251
18:05:02|0.00053242
18:05:04|0.0005324
18:05:05|0.0005324
18:05:06|0.00053239
18:05:07|0.00053252
18:05:08|0.00053237
18:05:09|0.00053237
18:05:10|0.00053237
18:05:11|0.00053237
18:05:12|0.00053237
18:05:13|0.00053237
18:05:14|0.00053251
18:05:15|0.00053236
18:05:16|0.00053236
18:05:17|0.00053236
18:05:18|0.00053236
18:05:19|0.00053241
18:05:20|0.00053241
18:05:21|0.00053242
18:05:22|0.00053269
18:05:23|0.00053267
18:05:24|0.00053243
18:05:25|0.00053235
18:05:26|0.00053257
18:05:27|0.00053257
18:05:29|0.00053257
18:05:29|0.00053257
18:05:30|0.00053257
18:05:31|0.00053254
18:05:32|0.00053254
18:05:33|0.00053254
18:05:34|0.00053242
18:05:35|0.00053242
18:05:36|0.00053231
18:05:37|0.00053231
18:05:38|0.00053234
18:05:39|0.00053234
18:05:40|0.00053251
18:05:41|0.00053251
18:05:42|0.00053242
18:05:43|0.00053242
18:05:44|0.00053242
18:05:45|0.00053242
18:05:46|0.00053241
18:05:47|0.00053241
18:05:48|0.00053241
18:05:49|0.00053241
18:05:50|0.00053222
18:05:51|0.00053222
18:05:52|0.00053222
18:05:53|0.00053222
18:05:54|0.00053222
18:05:55|0.00053222
18:05:56|0.00053222
18:05:57|0.00053222
18:05:58|0.00053222
18:05:59|0.0005323
18:06:00|0.0005323
18:06:01|0.00053222
18:06:02|0.00053222
18:06:03|0.00053222
18:06:05|0.00053222
18:06:06|0.00053226
18:06:07|0.00053222
18:06:08|0.00053241
18:06:09|0.00053241
18:06:10|0.00053241
18:06:11|0.00053241
18:06:12|0.00053243
18:06:13|0.00053225
18:06:14|0.00053225
18:06:15|0.0005324
18:06:17|0.0005324
18:06:17|0.0005324
18:06:18|0.0005324
18:06:19|0.0005324
18:06:20|0.0005324
18:06:21|0.00053237
18:06:22|0.00053237
18:06:23|0.00053237
18:06:24|0.00053237
18:06:26|0.00053237
18:06:26|0.00053222
18:06:27|0.00053222
18:06:29|0.00053222
18:06:29|0.00053236
18:06:30|0.00053236
18:06:31|0.00053236
18:06:32|0.00053223
18:06:33|0.00053222
18:06:34|0.00053227
18:06:35|0.00053222
18:06:36|0.00053209
18:06:37|0.00053209
18:06:38|0.00053209
18:06:40|0.00053219
18:06:40|0.00053204
18:06:41|0.00053204
18:06:42|0.00053222
18:06:43|0.00053222
18:06:45|0.00053209
18:06:45|0.0005321
18:06:46|0.0005321
18:06:47|0.00053239
18:06:48|0.00053239
18:06:50|0.00053221
18:06:50|0.00053221
18:06:51|0.00053221
18:06:53|0.00053232
18:06:53|0.00053212
18:06:55|0.00053212
18:06:55|0.00053212
18:06:56|0.00053235
18:06:57|0.00053213
18:06:58|0.00053213
18:06:59|0.0005322
18:07:01|0.0005322
18:07:01|0.0005322
18:07:02|0.0005322
18:07:03|0.0005322
18:07:04|0.00053221
18:07:05|0.00053221
18:07:07|0.00053221
18:07:07|0.00053213
18:07:09|0.00053231
18:07:10|0.00053231
18:07:11|0.00053223
18:07:12|0.00053223
18:07:13|0.00053223
18:07:14|0.00053213
18:07:15|0.00053213
18:07:16|0.00053213
18:07:17|0.00053213
18:07:18|0.00053213
18:07:19|0.00053213
18:07:20|0.00053213
18:07:21|0.00053213
18:07:22|0.00053213
18:07:23|0.00053213
18:07:24|0.00053213
18:07:25|0.00053206
18:07:26|0.00053205
18:07:27|0.00053204
18:07:28|0.00053204
18:07:29|0.00053204
18:07:30|0.000532
18:07:31|0.00053213
18:07:32|0.00053213
18:07:33|0.00053213
18:07:34|0.00053213
18:07:35|0.00053203
18:07:36|0.00053203
18:07:37|0.00053203
18:07:38|0.00053201
18:07:39|0.00053201
18:07:40|0.00053204
18:07:41|0.00053204
18:07:42|0.00053204
18:07:43|0.00053204
18:07:44|0.00053205
18:07:45|0.00053205
18:07:46|0.00053205
18:07:47|0.00053204
18:07:48|0.00053202
18:07:49|0.00053202
18:07:50|0.00053204
18:07:51|0.00053201
18:07:52|0.00053201
18:07:53|0.00053205
18:07:54|0.00053205
18:07:55|0.00053212
18:07:56|0.00053201
18:07:57|0.00053204
18:07:58|0.00053204
18:08:00|0.00053198
18:08:00|0.00053212
18:08:01|0.00053202
18:08:02|0.00053202
18:08:03|0.00053202
18:08:04|0.00053201
18:08:05|0.000532
18:08:07|0.00053201
18:08:07|0.00053201
18:08:09|0.000532
18:08:10|0.000532
18:08:11|0.000532
18:08:12|0.00053201
18:08:13|0.00053201
18:08:14|0.00053201
18:08:15|0.00053201
18:08:16|0.000532
18:08:17|0.000532
18:08:18|0.00053205
18:08:19|0.00053205
18:08:20|0.00053205
18:08:21|0.00053205
18:08:22|0.000532
18:08:23|0.000532
18:08:24|0.000532
18:08:25|0.000532
18:08:26|0.00053201
18:08:27|0.00053201
18:08:28|0.00053201
18:08:29|0.00053201
18:08:30|0.00053201
18:08:31|0.000532
18:08:32|0.000532
18:08:33|0.000532
18:08:34|0.000532
18:08:35|0.000532
18:08:36|0.000532
18:08:37|0.000532
18:08:38|0.000532
18:08:39|0.000532
18:08:40|0.00053201
18:08:41|0.00053201
18:08:42|0.00053201
18:08:43|0.000532
18:08:44|0.00053201
18:08:45|0.00053201
18:08:46|0.00053201
18:08:47|0.00053201
18:08:48|0.00053201
18:08:49|0.00053183
18:08:50|0.00053183
18:08:51|0.00053169
18:08:52|0.00053184
18:08:53|0.00053184
18:08:54|0.00053184
18:08:55|0.00053186
18:08:56|0.00053184
18:08:57|0.00053185
18:08:58|0.00053185
18:08:59|0.00053187
18:09:00|0.00053183
18:09:01|0.00053197
18:09:02|0.00053197
18:09:03|0.00053197
18:09:04|0.00053197
18:09:05|0.00053165
18:09:06|0.00053165
18:09:07|0.00053165
18:09:08|0.00053183
18:09:09|0.00053183
18:09:10|0.00053197
18:09:11|0.00053198
18:09:12|0.00053189
18:09:14|0.00053189
18:09:15|0.00053189
18:09:16|0.00053189
18:09:16|0.00053184
18:09:17|0.00053184
18:09:19|0.00053184
18:09:20|0.00053184
18:09:21|0.00053184
18:09:22|0.00053184
18:09:23|0.00053184
18:09:24|0.00053188
18:09:25|0.00053189
18:09:26|0.00053185
18:09:27|0.00053187
18:09:27|0.00053186
18:09:29|0.00053186
18:09:30|0.00053186
18:09:31|0.00053186
18:09:32|0.00053186
18:09:33|0.00053189
18:09:33|0.00053189
18:09:35|0.00053189
18:09:36|0.00053186
18:09:36|0.00053186
18:09:38|0.00053186
18:09:39|0.00053197
18:09:40|0.00053186
18:09:41|0.00053186
18:09:42|0.00053186
18:09:43|0.00053186
18:09:43|0.00053166
18:09:45|0.00053166
18:09:46|0.00053166
18:09:47|0.00053168
18:09:48|0.00053168
18:09:48|0.00053168
18:09:50|0.00053168
18:09:51|0.00053168
18:09:51|0.00053181
18:09:53|0.00053181
18:09:53|0.00053181
18:09:55|0.00053181
18:09:56|0.00053181
18:09:57|0.00053181
18:09:58|0.00053181
18:09:59|0.00053168
18:09:59|0.00053168
18:10:01|0.00053168
18:10:02|0.00053168
18:10:03|0.00053168
18:10:03|0.00053177
18:10:05|0.00053168
18:10:06|0.00053166
18:10:07|0.00053166
18:10:08|0.00053168
18:10:08|0.00053168
18:10:10|0.00053181
18:10:12|0.00053181
18:10:13|0.00053184
18:10:14|0.00053181
18:10:15|0.00053181
18:10:15|0.00053181
18:10:17|0.00053181
18:10:18|0.00053168
18:10:18|0.00053168
18:10:20|0.00053168
18:10:21|0.00053173
18:10:22|0.00053173
18:10:23|0.00053173
18:10:24|0.00053173
18:10:25|0.00053173
18:10:26|0.00053168
18:10:27|0.00053174
18:10:28|0.00053174
18:10:29|0.00053174
18:10:30|0.00053174
18:10:31|0.00053174
18:10:32|0.00053174
18:10:33|0.00053179
18:10:34|0.00053179
18:10:35|0.0005319
18:10:36|0.00053193
18:10:37|0.00053182
18:10:38|0.00053182
18:10:39|0.00053182
18:10:40|0.00053177
18:10:41|0.00053178
18:10:42|0.000532
18:10:43|0.00053184
18:10:44|0.00053185
18:10:45|0.00053185
18:10:46|0.00053184
18:10:47|0.00053184
18:10:48|0.000532
18:10:49|0.000532
18:10:50|0.000532
18:10:51|0.000532
18:10:52|0.000532
18:10:53|0.00053193
18:10:54|0.00053199
18:10:55|0.00053199
18:10:56|0.00053186
18:10:57|0.00053186
18:10:58|0.00053186
18:10:59|0.00053186
18:11:00|0.00053192
18:11:01|0.00053192
18:11:02|0.00053192
18:11:04|0.00053196
18:11:04|0.00053198
18:11:05|0.00053199
18:11:06|0.00053199
18:11:07|0.00053213
18:11:08|0.00053202
18:11:10|0.00053204
18:11:10|0.00053203
18:11:12|0.00053203
18:11:13|0.00053203
18:11:14|0.00053203
18:11:15|0.00053203
18:11:16|0.00053209
18:11:17|0.00053209
18:11:18|0.00053209
18:11:19|0.00053209
18:11:20|0.00053236
18:11:21|0.00053236
18:11:22|0.00053236
18:11:23|0.00053241
18:11:24|0.00053243
18:11:25|0.00053243
18:11:26|0.00053249
18:11:28|0.00053249
18:11:28|0.00053249
18:11:29|0.00053249
18:11:30|0.00053249
18:11:31|0.0005325
18:11:32|0.0005325
18:11:33|0.0005325
18:11:34|0.00053253
18:11:35|0.00053253
18:11:36|0.00053253
18:11:37|0.00053251
18:11:38|0.00053251
18:11:39|0.00053251
18:11:40|0.00053251
18:11:41|0.00053251
18:11:42|0.00053251
18:11:43|0.00053251
18:11:44|0.00053256
18:11:45|0.00053256
18:11:46|0.00053256
18:11:47|0.00053256
18:11:48|0.00053256
18:11:49|0.00053256
18:11:50|0.00053256
18:11:51|0.00053254
18:11:52|0.00053257
18:11:53|0.00053257
18:11:54|0.00053254
18:11:55|0.00053254
18:11:56|0.00053256
18:11:57|0.00053256
18:11:58|0.00053259
18:11:59|0.00053259
18:12:00|0.0005326
18:12:01|0.00053262
18:12:02|0.00053262
18:12:03|0.00053262
18:12:05|0.00053262
18:12:05|0.00053262
18:12:06|0.00053262
18:12:07|0.00053262
18:12:08|0.00053262
18:12:09|0.00053262
18:12:11|0.00053282
18:12:12|0.00053282
18:12:13|0.00053283
18:12:14|0.00053283
18:12:15|0.00053285
18:12:16|0.00053288
18:12:17|0.00053288
18:12:18|0.00053288
18:12:19|0.00053288
18:12:20|0.00053288
18:12:21|0.00053288
18:12:22|0.00053299
18:12:23|0.00053297
18:12:24|0.00053297
18:12:25|0.00053297
18:12:26|0.0005331
18:12:27|0.0005331
18:12:28|0.0005331
18:12:29|0.0005331
18:12:30|0.00053317
18:12:31|0.00053315
18:12:32|0.00053315
18:12:33|0.00053317
18:12:34|0.00053317
18:12:35|0.0005332
18:12:36|0.00053322
18:12:37|0.00053324
18:12:38|0.0005333
18:12:39|0.0005333
18:12:40|0.0005333
18:12:41|0.00053336
18:12:42|0.00053336
18:12:43|0.00053322
18:12:44|0.00053322
18:12:45|0.00053323
18:12:46|0.00053323
18:12:47|0.00053323
18:12:48|0.00053323
18:12:49|0.00053323
18:12:50|0.00053323
18:12:51|0.0005333
18:12:52|0.0005333
18:12:53|0.00053336
18:12:54|0.00053335
18:12:55|0.00053335
18:12:56|0.00053336
18:12:57|0.00053349
18:12:58|0.00053349
18:12:59|0.00053336
18:13:00|0.00053336
18:13:01|0.00053336
18:13:02|0.00053321
18:13:03|0.00053301
18:13:04|0.00053329
18:13:05|0.00053329
18:13:06|0.00053329
18:13:07|0.00053324
18:13:08|0.0005331
18:13:09|0.0005331
18:13:10|0.00053321
18:13:12|0.00053321
18:13:12|0.00053322
18:13:14|0.00053321
18:13:15|0.00053319
18:13:16|0.0005331
18:13:17|0.0005331
18:13:18|0.00053307
18:13:19|0.00053307
18:13:20|0.00053307
18:13:21|0.00053306
18:13:22|0.00053305
18:13:23|0.00053306
18:13:24|0.00053306
18:13:25|0.00053306
18:13:26|0.00053314
18:13:27|0.00053312
18:13:28|0.00053312
18:13:29|0.00053305
18:13:30|0.00053305
18:13:31|0.00053305
18:13:32|0.00053305
18:13:33|0.00053305
18:13:34|0.00053305
18:13:35|0.00053305
18:13:36|0.00053305
18:13:37|0.00053305
18:13:38|0.00053305
18:13:39|0.00053305
18:13:40|0.0005331
18:13:41|0.00053322
18:13:42|0.00053318
18:13:43|0.00053318
18:13:44|0.00053318
18:13:45|0.00053318
18:13:46|0.00053338
18:13:47|0.00053345
18:13:48|0.00053345
18:13:49|0.00053338
18:13:50|0.00053338
18:13:51|0.00053338
18:13:52|0.00053338
18:13:54|0.0005333
18:13:54|0.0005333
18:13:55|0.0005333
18:13:56|0.00053345
18:13:57|0.00053338
18:13:58|0.00053338
18:13:59|0.00053346
18:14:00|0.0005333
18:14:01|0.0005333
18:14:02|0.0005333
18:14:03|0.0005333
18:14:04|0.00053341
18:14:05|0.0005335
18:14:06|0.00053372
18:14:07|0.00053395
18:14:08|0.00053389
18:14:09|0.00053389
18:14:10|0.00053381
18:14:11|0.00053388
18:14:13|0.00053388
18:14:14|0.00053388
18:14:15|0.00053388
18:14:16|0.00053445
18:14:17|0.00053461
18:14:18|0.00053463
18:14:19|0.00053465
18:14:20|0.00053476
18:14:21|0.00053392
18:14:22|0.00053398
18:14:23|0.00053398
18:14:24|0.00053398
18:14:25|0.00053398
18:14:26|0.0005349
18:14:27|0.00053497
18:14:28|0.0005352
18:14:29|0.0005352
18:14:30|0.00053513
18:14:31|0.00053494
18:14:32|0.00053516
18:14:33|0.00053524
18:14:34|0.00053524
18:14:35|0.00053518
18:14:36|0.00053476
18:14:37|0.000535
18:14:38|0.00053494
18:14:39|0.000535
18:14:40|0.000535
18:14:41|0.000535
18:14:42|0.0005352
18:14:43|0.00053521
18:14:44|0.0005352
18:14:45|0.00053497
18:14:46|0.00053502
18:14:47|0.00053507
18:14:48|0.00053507
18:14:49|0.00053521
18:14:50|0.00053497
18:14:51|0.00053488
18:14:52|0.00053495
18:14:53|0.00053499
18:14:54|0.000535
18:14:55|0.000535
18:14:56|0.00053517
18:14:57|0.00053488
18:14:58|0.00053506
18:14:59|0.0005345
18:15:00|0.0005345
18:15:01|0.000535
18:15:02|0.0005354
18:15:03|0.00053489
18:15:04|0.000535
18:15:05|0.0005351
18:15:06|0.0005351
18:15:07|0.00053513
18:15:08|0.0005355
18:15:09|0.0005355
18:15:10|0.0005355
18:15:11|0.0005351
18:15:12|0.00053507
18:15:13|0.00053496
18:15:15|0.00053504
18:15:15|0.00053499
18:15:16|0.00053499
18:15:17|0.0005347
18:15:18|0.00053469
18:15:20|0.00053471
18:15:21|0.0005346
18:15:21|0.0005346
18:15:23|0.0005346
18:15:23|0.00053458
18:15:25|0.00053451
18:15:25|0.00053451
18:15:27|0.0005345
18:15:28|0.00053455
18:15:28|0.00053452
18:15:30|0.00053451
18:15:31|0.00053451
18:15:32|0.0005341
18:15:33|0.00053439
18:15:33|0.00053404
18:15:35|0.00053434
18:15:35|0.00053432
18:15:36|0.00053432
18:15:38|0.00053431
18:15:39|0.00053431
18:15:40|0.00053431
18:15:41|0.00053413
18:15:42|0.00053449
18:15:42|0.00053418
18:15:44|0.00053457
18:15:45|0.00053457
18:15:46|0.00053452
18:15:47|0.00053404
18:15:48|0.0005343
18:15:49|0.00053431
18:15:50|0.00053437
18:15:50|0.00053457
18:15:52|0.00053432
18:15:53|0.00053441
18:15:54|0.00053441
18:15:55|0.00053427
18:15:55|0.00053427
18:15:57|0.0005342
18:15:58|0.00053433
18:15:59|0.00053433
18:16:00|0.00053435
18:16:01|0.00053435
18:16:02|0.00053435
18:16:03|0.00053431
18:16:04|0.00053404
18:16:05|0.00053426
18:16:06|0.00053423
18:16:07|0.00053423
18:16:08|0.00053423
18:16:09|0.00053423
18:16:10|0.00053429
18:16:11|0.0005338
18:16:12|0.000534
18:16:13|0.00053404
18:16:14|0.00053404
18:16:15|0.00053404
18:16:16|0.00053404
18:16:17|0.00053403
18:16:19|0.00053395
18:16:19|0.00053395
18:16:20|0.00053395
18:16:21|0.00053395
18:16:22|0.00053404
18:16:23|0.00053404
18:16:25|0.00053382
18:16:26|0.00053382
18:16:26|0.00053382
18:16:28|0.00053404
18:16:28|0.00053412
18:16:30|0.000534
18:16:31|0.000534
18:16:31|0.00053374
18:16:32|0.00053392
18:16:34|0.00053392
18:16:34|0.00053395
18:16:36|0.000534
18:16:36|0.000534
18:16:38|0.000534
18:16:39|0.00053405
18:16:40|0.00053405
18:16:41|0.000534
18:16:42|0.0005341
18:16:43|0.00053403
18:16:43|0.00053423
18:16:45|0.00053427
18:16:46|0.00053427
18:16:47|0.00053435
18:16:48|0.00053414
18:16:49|0.00053414
18:16:49|0.00053402
18:16:50|0.00053402
18:16:52|0.00053402
18:16:53|0.00053402
18:16:54|0.00053402
18:16:55|0.00053402
18:16:55|0.00053399
18:16:57|0.00053399
18:16:58|0.00053399
18:16:59|0.00053399
18:17:00|0.00053399
18:17:01|0.00053399
18:17:02|0.00053399
18:17:03|0.00053393
18:17:04|0.00053393
18:17:05|0.00053379
18:17:06|0.00053378
18:17:07|0.00053378
18:17:08|0.00053399
18:17:09|0.0005337
18:17:10|0.0005337
18:17:11|0.0005337
18:17:12|0.00053413
18:17:13|0.00053413
18:17:14|0.00053414
18:17:16|0.00053414
18:17:17|0.00053402
18:17:18|0.00053402
18:17:19|0.00053405
18:17:20|0.00053405
18:17:21|0.00053405
18:17:22|0.00053405
18:17:23|0.00053405
18:17:24|0.00053403
18:17:25|0.00053403
18:17:26|0.00053403
18:17:27|0.00053403
18:17:28|0.00053403
18:17:29|0.0005341
18:17:30|0.0005341
18:17:31|0.0005341
18:17:32|0.0005341
18:17:33|0.0005341
18:17:34|0.0005341
18:17:35|0.0005341
18:17:36|0.0005341
18:17:37|0.0005341
18:17:38|0.00053405
18:17:39|0.00053423
18:17:40|0.00053402
18:17:41|0.00053402
18:17:42|0.0005341
18:17:43|0.0005341
18:17:44|0.00053409
18:17:45|0.00053403
18:17:46|0.00053403
18:17:47|0.00053397
18:17:48|0.00053397
18:17:49|0.00053397
18:17:50|0.00053399
18:17:51|0.00053398
18:17:52|0.00053397
18:17:53|0.00053397
18:17:54|0.00053397
18:17:55|0.00053397
18:17:56|0.00053392
18:17:57|0.00053361
18:17:58|0.00053358
18:17:59|0.00053354
18:18:00|0.00053354
18:18:01|0.00053354
18:18:02|0.00053354
18:18:03|0.00053354
18:18:04|0.00053354
18:18:05|0.00053354
18:18:06|0.00053354
18:18:07|0.00053386
18:18:08|0.0005341
18:18:09|0.00053409
18:18:10|0.00053409
18:18:11|0.00053397
18:18:12|0.00053407
18:18:13|0.00053407
18:18:14|0.00053407
18:18:15|0.00053401
18:18:17|0.00053401
18:18:17|0.00053401
18:18:18|0.00053401
18:18:19|0.00053397
18:18:21|0.00053401
18:18:22|0.00053396
18:18:23|0.00053397
18:18:24|0.00053397
18:18:25|0.00053397
18:18:26|0.00053382
18:18:27|0.00053382
18:18:28|0.00053382
18:18:29|0.00053382
18:18:30|0.0005338
18:18:31|0.0005338
18:18:32|0.00053372
18:18:33|0.00053365
18:18:34|0.00053364
18:18:35|0.00053355
18:18:36|0.00053355
18:18:38|0.00053355
18:18:38|0.00053355
18:18:39|0.00053314
18:18:40|0.00053314
18:18:41|0.00053314
18:18:42|0.00053359
18:18:43|0.00053355
18:18:44|0.00053355
18:18:45|0.00053355
18:18:46|0.00053355
18:18:47|0.00053355
18:18:48|0.00053354
18:18:49|0.00053354
18:18:50|0.00053354
18:18:51|0.00053354
18:18:52|0.00053335
18:18:53|0.00053335
18:18:54|0.00053335
18:18:55|0.00053335
18:18:56|0.00053335
18:18:57|0.00053332
18:18:58|0.00053332
18:18:59|0.00053305
18:19:00|0.00053313
18:19:01|0.00053325
18:19:02|0.00053325
18:19:03|0.00053325
18:19:04|0.00053365
18:19:06|0.00053365
18:19:07|0.00053376
18:19:07|0.00053358
18:19:09|0.00053358
18:19:09|0.00053358
18:19:10|0.00053355
18:19:12|0.00053355
18:19:13|0.00053355
18:19:14|0.00053365
18:19:14|0.00053358
18:19:16|0.00053358
18:19:16|0.0005338
18:19:17|0.00053396
18:19:19|0.00053359
18:19:19|0.00053359
18:19:21|0.00053359
18:19:21|0.0005336
18:19:23|0.0005336
18:19:24|0.0005336
18:19:25|0.00053366
18:19:26|0.00053366
18:19:27|0.00053377
18:19:28|0.0005332
18:19:29|0.00053354
18:19:30|0.00053354
18:19:31|0.00053352
18:19:32|0.00053352
18:19:33|0.00053352
18:19:34|0.00053352
18:19:35|0.00053352
18:19:36|0.00053355
18:19:37|0.00053335
18:19:38|0.0005332
18:19:39|0.0005332
18:19:40|0.0005332
18:19:41|0.0005332
18:19:42|0.0005332
18:19:43|0.0005332
18:19:44|0.0005332
18:19:45|0.0005332
18:19:46|0.00053322
18:19:47|0.00053322
18:19:48|0.00053322
18:19:49|0.00053335
18:19:50|0.00053335
18:19:51|0.00053335
18:19:52|0.00053335
18:19:53|0.00053335
18:19:54|0.00053335
18:19:55|0.00053335
18:19:56|0.00053335
18:19:57|0.00053335
18:19:58|0.00053335
18:19:59|0.00053335
18:20:00|0.00053335
18:20:01|0.00053335
18:20:02|0.00053332
18:20:03|0.00053332
18:20:04|0.00053335
18:20:05|0.00053334
18:20:06|0.0005333
18:20:07|0.00053332
18:20:08|0.00053321
18:20:09|0.0005332
18:20:10|0.00053315
18:20:11|0.00053315
18:20:12|0.00053311
18:20:13|0.00053334
18:20:14|0.00053308
18:20:15|0.00053308
18:20:16|0.00053308
18:20:17|0.0005332
18:20:18|0.0005332
18:20:20|0.0005332
18:20:20|0.0005332
18:20:21|0.0005332
18:20:23|0.0005332
18:20:23|0.00053312
18:20:25|0.00053315
18:20:25|0.00053315
18:20:27|0.00053317
18:20:27|0.00053308
18:20:29|0.00053308
18:20:30|0.00053309
18:20:31|0.00053309
18:20:32|0.00053301
18:20:33|0.00053301
18:20:34|0.000533
18:20:35|0.000533
18:20:36|0.000533
18:20:37|0.000533
18:20:38|0.00053301
18:20:39|0.00053301
18:20:40|0.000533
18:20:41|0.000533
18:20:42|0.00053301
18:20:42|0.000533
18:20:44|0.000533
18:20:45|0.00053289
18:20:46|0.00053289
18:20:47|0.00053289
18:20:48|0.00053289
18:20:49|0.00053294
18:20:49|0.00053294
18:20:51|0.00053294
18:20:51|0.00053288
18:20:53|0.00053288
18:20:53|0.00053288
18:20:55|0.00053288
18:20:55|0.00053288
18:20:57|0.000533
18:20:58|0.000533
18:20:59|0.00053287
18:21:00|0.00053287
18:21:01|0.00053287
18:21:01|0.00053286
18:21:03|0.00053288
18:21:04|0.00053288
18:21:05|0.00053288
18:21:05|0.00053299
18:21:07|0.00053299
18:21:07|0.00053299
18:21:09|0.00053279
18:21:10|0.00053279
18:21:11|0.00053279
18:21:12|0.0005326
18:21:12|0.00053259
18:21:13|0.00053253
18:21:15|0.00053252
18:21:16|0.00053252
18:21:17|0.00053252
18:21:17|0.00053252
18:21:19|0.00053252
18:21:20|0.00053258
18:21:21|0.00053245
18:21:23|0.00053246
18:21:23|0.0005322
18:21:25|0.00053205
18:21:26|0.00053217
18:21:27|0.00053217
18:21:28|0.00053217
18:21:29|0.00053226
18:21:29|0.00053226
18:21:30|0.00053205
18:21:31|0.00053205
18:21:33|0.00053205
18:21:34|0.00053205
18:21:35|0.00053249
18:21:36|0.00053249
18:21:37|0.00053249
18:21:37|0.00053205
18:21:38|0.00053205
18:21:39|0.00053221
18:21:40|0.00053218
18:21:42|0.00053229
18:21:42|0.00053229
18:21:43|0.00053229
18:21:44|0.00053203
18:21:46|0.00053203
18:21:47|0.0005323
18:21:48|0.0005323
18:21:49|0.0005323
18:21:50|0.00053248
18:21:50|0.00053248
18:21:51|0.00053248
18:21:53|0.00053248
18:21:54|0.00053223
18:21:55|0.0005323
18:21:55|0.0005323
18:21:57|0.00053229
18:21:58|0.00053228
18:21:58|0.00053228
18:22:00|0.00053228
18:22:01|0.00053228
18:22:02|0.00053229
18:22:03|0.00053223
18:22:04|0.00053223
18:22:05|0.0005323
18:22:06|0.0005323
18:22:07|0.0005323
18:22:08|0.0005323
18:22:09|0.00053216
18:22:10|0.00053212
18:22:11|0.00053212
18:22:12|0.00053212
18:22:13|0.00053209
18:22:14|0.00053222
18:22:15|0.000532
18:22:16|0.000532
18:22:17|0.000532
18:22:18|0.00053203
18:22:19|0.00053212
18:22:20|0.00053212
18:22:21|0.00053212
18:22:23|0.00053212
18:22:24|0.00053223
18:22:25|0.00053223
18:22:26|0.00053223
18:22:27|0.00053218
18:22:28|0.00053218
18:22:29|0.00053217
18:22:30|0.00053217
18:22:30|0.00053217
18:22:32|0.00053217
18:22:33|0.00053217
18:22:34|0.00053212
18:22:35|0.00053222
18:22:36|0.00053222
18:22:37|0.00053222
18:22:38|0.00053216
18:22:39|0.00053217
18:22:40|0.00053217
18:22:41|0.00053217
18:22:42|0.00053217
18:22:43|0.0005323
18:22:44|0.00053244
18:22:46|0.0005324
18:22:46|0.0005324
18:22:47|0.0005324
18:22:48|0.00053246
18:22:49|0.00053248
18:22:50|0.00053259
18:22:51|0.00053259
18:22:52|0.00053259
18:22:53|0.00053259
18:22:54|0.00053259
18:22:55|0.00053259
18:22:56|0.00053259
18:22:57|0.00053246
18:22:58|0.00053246
18:22:59|0.00053246
18:23:00|0.00053248
18:23:01|0.00053248
18:23:02|0.00053247
18:23:03|0.00053247
18:23:04|0.00053247
18:23:05|0.00053247
18:23:07|0.00053247
18:23:08|0.00053247
18:23:08|0.00053248
18:23:09|0.00053247
18:23:11|0.00053247
18:23:11|0.00053247
18:23:13|0.00053247
18:23:14|0.00053247
18:23:14|0.00053247
18:23:15|0.00053247
18:23:16|0.00053247
18:23:17|0.00053248
18:23:19|0.00053248
18:23:20|0.00053247
18:23:21|0.00053247
18:23:22|0.00053245
18:23:22|0.00053245
18:23:24|0.00053245
18:23:25|0.00053245
18:23:26|0.00053245
18:23:27|0.00053244
18:23:28|0.00053244
18:23:29|0.00053244
18:23:30|0.00053244
18:23:31|0.00053244
18:23:32|0.00053244
18:23:33|0.00053242
18:23:34|0.00053247
18:23:35|0.00053245
18:23:36|0.00053245
18:23:37|0.00053248
18:23:38|0.00053247
18:23:39|0.00053248
18:23:40|0.00053247
18:23:41|0.00053247
18:23:42|0.00053248
18:23:43|0.00053248
18:23:44|0.00053261
18:23:45|0.00053261
18:23:46|0.00053261
18:23:47|0.00053261
18:23:48|0.00053261
18:23:49|0.00053265
18:23:50|0.00053273
18:23:51|0.00053269
18:23:52|0.00053271
18:23:53|0.0005327
18:23:54|0.0005327
18:23:56|0.00053261
18:23:56|0.000533
18:23:57|0.000533
18:23:58|0.00053288
18:23:59|0.00053288
18:24:00|0.00053291
18:24:01|0.00053291
18:24:02|0.00053291
18:24:03|0.00053291
18:24:04|0.00053291
18:24:05|0.000533
18:24:06|0.000533
18:24:07|0.00053308
18:24:08|0.00053314
18:24:09|0.00053313
18:24:10|0.0005332
18:24:11|0.0005332
18:24:12|0.0005332
18:24:13|0.0005332
18:24:14|0.000533
18:24:15|0.000533
18:24:16|0.000533
18:24:17|0.000533
18:24:18|0.000533
18:24:19|0.00053308
18:24:20|0.00053308
18:24:21|0.00053308
18:24:22|0.00053302
18:24:24|0.00053302
18:24:25|0.00053319
18:24:26|0.00053319
18:24:27|0.0005332
18:24:28|0.00053319
18:24:29|0.00053319
18:24:30|0.00053319
18:24:31|0.00053319
18:24:32|0.00053319
18:24:33|0.00053319
18:24:34|0.00053333
18:24:35|0.00053333
18:24:36|0.00053333
18:24:37|0.00053321
18:24:39|0.00053321
18:24:39|0.00053321
18:24:40|0.00053321
18:24:41|0.00053323
18:24:42|0.00053335
18:24:43|0.00053335
18:24:44|0.00053335
18:24:45|0.00053335
18:24:46|0.0005332
18:24:47|0.00053326
18:24:48|0.00053326
18:24:49|0.00053326
18:24:50|0.00053326
18:24:51|0.00053326
18:24:52|0.00053335
18:24:53|0.00053335
18:24:54|0.0005332
18:24:55|0.0005332
18:24:56|0.0005332
18:24:57|0.0005332
18:24:58|0.00053332
18:24:59|0.00053332
18:25:00|0.00053332
18:25:01|0.00053332
18:25:02|0.00053323
18:25:03|0.00053323
18:25:04|0.00053306
18:25:06|0.00053306
18:25:06|0.00053306
18:25:07|0.00053306
18:25:08|0.00053306
18:25:09|0.0005333
18:25:10|0.0005333
18:25:11|0.0005333
18:25:12|0.0005333
18:25:13|0.0005333
18:25:14|0.00053331
18:25:15|0.00053331
18:25:16|0.00053331
18:25:17|0.00053331
18:25:18|0.00053323
18:25:19|0.00053323
18:25:20|0.00053323
18:25:21|0.00053326
18:25:22|0.00053326
18:25:24|0.00053326
18:25:25|0.00053326
18:25:26|0.00053326
18:25:27|0.00053326
18:25:27|0.00053326
18:25:29|0.00053326
18:25:30|0.00053326
18:25:31|0.00053331
18:25:32|0.00053331
18:25:33|0.00053331
18:25:34|0.00053326
18:25:35|0.00053326
18:25:36|0.00053326
18:25:37|0.0005333
18:25:38|0.0005333
18:25:39|0.00053326
18:25:40|0.0005333
18:25:41|0.0005333
18:25:42|0.0005333
18:25:43|0.0005333
18:25:44|0.00053326
18:25:45|0.00053326
18:25:46|0.00053326
18:25:47|0.00053326
18:25:48|0.000533
18:25:49|0.00053304
18:25:50|0.00053304
18:25:51|0.00053303
18:25:52|0.00053302
18:25:53|0.00053302
18:25:54|0.00053302
18:25:55|0.000533
18:25:56|0.00053305
18:25:57|0.00053305
18:25:58|0.00053305
18:25:59|0.000533
18:26:00|0.000533
18:26:01|0.000533
18:26:02|0.00053295
18:26:03|0.00053297
18:26:04|0.00053296
18:26:05|0.00053296
18:26:06|0.00053296
18:26:07|0.00053296
18:26:08|0.00053292
18:26:09|0.00053292
18:26:10|0.00053292
18:26:11|0.00053292
18:26:12|0.00053292
18:26:13|0.00053292
18:26:14|0.00053299
18:26:15|0.00053292
18:26:16|0.00053292
18:26:17|0.000533
18:26:18|0.000533
18:26:19|0.000533
18:26:20|0.00053298
18:26:21|0.00053298
18:26:22|0.00053298
18:26:23|0.00053292
18:26:24|0.00053292
18:26:26|0.00053292
18:26:26|0.00053292
18:26:27|0.00053293
18:26:28|0.00053293
18:26:30|0.00053293
18:26:30|0.00053293
18:26:31|0.00053297
18:26:32|0.00053297
18:26:33|0.00053294
18:26:34|0.00053294
18:26:35|0.00053294
18:26:36|0.00053293
18:26:38|0.00053297
18:26:38|0.00053297
18:26:39|0.00053297
18:26:40|0.00053292
18:26:41|0.00053292
18:26:43|0.00053292
18:26:43|0.00053296
18:26:44|0.00053296
18:26:45|0.00053296
18:26:46|0.00053296
18:26:47|0.00053296
18:26:48|0.00053296
18:26:49|0.00053296
18:26:50|0.00053296
18:26:51|0.00053296
18:26:52|0.00053296
18:26:54|0.00053296
18:26:54|0.00053296
18:26:55|0.00053296
18:26:56|0.00053296
18:26:58|0.00053296
18:26:59|0.00053296
18:27:00|0.00053284
18:27:01|0.00053248
18:27:02|0.00053222
18:27:03|0.00053229
18:27:04|0.00053228
18:27:05|0.00053228
18:27:06|0.00053244
18:27:07|0.00053244
18:27:08|0.00053244
18:27:09|0.00053244
18:27:10|0.00053244
18:27:11|0.00053244
18:27:12|0.00053244
18:27:13|0.00053244
18:27:14|0.00053244
18:27:15|0.00053244
18:27:16|0.00053244
18:27:17|0.00053245
18:27:18|0.00053245
18:27:19|0.00053245
18:27:20|0.00053245
18:27:21|0.00053245
18:27:22|0.00053245
18:27:23|0.00053242
18:27:24|0.00053243
18:27:25|0.00053243
18:27:26|0.00053233
18:27:28|0.00053243
18:27:29|0.00053243
18:27:29|0.00053243
18:27:31|0.00053243
18:27:31|0.00053243
18:27:33|0.00053232
18:27:34|0.00053232
18:27:35|0.00053229
18:27:36|0.00053243
18:27:36|0.00053243
18:27:38|0.00053231
18:27:39|0.00053231
18:27:40|0.00053245
18:27:41|0.00053243
18:27:42|0.00053243
18:27:43|0.00053254
18:27:44|0.00053255
18:27:45|0.00053276
18:27:45|0.00053276
18:27:47|0.00053276
18:27:48|0.00053276
18:27:49|0.00053276
18:27:50|0.00053276
18:27:51|0.00053276
18:27:51|0.00053258
18:27:53|0.00053269
18:27:54|0.00053269
18:27:55|0.00053258
18:27:56|0.00053258
18:27:57|0.00053258
18:27:58|0.00053258
18:27:59|0.00053273
18:28:00|0.00053258
18:28:01|0.00053258
18:28:01|0.00053258
18:28:03|0.00053259
18:28:04|0.00053259
18:28:05|0.00053259
18:28:06|0.00053244
18:28:07|0.00053258
18:28:07|0.00053258
18:28:08|0.00053258
18:28:09|0.00053258
18:28:11|0.00053258
18:28:12|0.00053258
18:28:13|0.00053258
18:28:14|0.00053258
18:28:15|0.00053258
18:28:16|0.00053258
18:28:17|0.00053258
18:28:17|0.00053258
18:28:18|0.00053252
18:28:20|0.00053252
18:28:21|0.00053228
18:28:21|0.0005324
18:28:22|0.0005324
18:28:24|0.00053233
18:28:25|0.00053233
18:28:25|0.00053223
18:28:27|0.00053233
18:28:28|0.00053228
18:28:29|0.00053232
18:28:31|0.00053232
18:28:31|0.00053232
18:28:32|0.00053191
18:28:33|0.00053193
18:28:34|0.00053218
18:28:35|0.00053218
18:28:36|0.00053238
18:28:37|0.00053238
18:28:38|0.00053231
18:28:39|0.00053214
18:28:40|0.00053214
18:28:41|0.0005326
18:28:42|0.0005326
18:28:43|0.00053238
18:28:44|0.00053238
18:28:45|0.00053247
18:28:46|0.00053238
18:28:47|0.00053253
18:28:48|0.00053251
18:28:49|0.00053251
18:28:50|0.00053251
18:28:51|0.0005327
18:28:52|0.00053252
18:28:53|0.00053252
18:28:54|0.00053252
18:28:55|0.00053252
18:28:56|0.00053252
18:28:57|0.00053252
18:28:58|0.00053252
18:28:59|0.00053252
18:29:00|0.00053252
18:29:01|0.00053252
18:29:02|0.00053252
18:29:03|0.00053252
18:29:04|0.00053286
18:29:05|0.00053286
18:29:06|0.00053286
18:29:07|0.0005327
18:29:08|0.00053286
18:29:09|0.00053286
18:29:10|0.00053272
18:29:11|0.00053272
18:29:12|0.00053258
18:29:13|0.00053258
18:29:14|0.00053252
18:29:15|0.00053252
18:29:16|0.0005326
18:29:17|0.0005326
18:29:18|0.0005326
18:29:19|0.00053258
18:29:20|0.00053251
18:29:22|0.00053251
18:29:23|0.00053258
18:29:24|0.00053258
18:29:25|0.00053258
18:29:25|0.0005325
18:29:26|0.0005325
18:29:27|0.00053251
18:29:28|0.00053258
18:29:30|0.00053271
18:29:31|0.00053252
18:29:32|0.00053258
18:29:33|0.00053263
18:29:34|0.00053263
18:29:35|0.00053263
18:29:36|0.00053263
18:29:37|0.00053252
18:29:38|0.00053252
18:29:40|0.00053252
18:29:40|0.0005325
18:29:41|0.0005325
18:29:42|0.00053252
18:29:43|0.00053252
18:29:44|0.00053251
18:29:45|0.00053251
18:29:46|0.00053251
18:29:47|0.00053251
18:29:48|0.00053251
18:29:49|0.00053251
18:29:50|0.00053251
18:29:51|0.00053251
18:29:52|0.00053251
18:29:53|0.00053251
18:29:54|0.00053251
18:29:55|0.00053251
18:29:56|0.0005326
18:29:57|0.0005326
18:29:58|0.00053252
18:29:59|0.0005326
18:30:00|0.00053261
18:30:01|0.00053261
18:30:02|0.00053261
18:30:03|0.00053263
18:30:04|0.00053263
18:30:05|0.00053262
18:30:06|0.00053262
18:30:07|0.00053262
18:30:08|0.00053262
18:30:09|0.00053262
18:30:10|0.00053262
18:30:11|0.00053262
18:30:12|0.00053262
18:30:13|0.00053262
18:30:14|0.00053262
18:30:15|0.00053262
18:30:16|0.00053262
18:30:17|0.00053261
18:30:18|0.00053261
18:30:19|0.00053261
18:30:20|0.00053261
18:30:21|0.00053263
18:30:22|0.00053263
18:30:23|0.00053262
18:30:24|0.00053262
18:30:25|0.00053262
18:30:26|0.00053262
18:30:27|0.00053262
18:30:29|0.00053262
18:30:30|0.00053262
18:30:31|0.00053262
18:30:32|0.00053262
18:30:33|0.00053262
18:30:34|0.00053262
18:30:35|0.00053262
18:30:36|0.00053262
18:30:37|0.00053262
18:30:38|0.00053262
18:30:39|0.00053262
18:30:40|0.00053262
18:30:41|0.00053261
18:30:42|0.0005324
18:30:43|0.0005324
18:30:44|0.0005324
18:30:45|0.00053224
18:30:46|0.00053233
18:30:47|0.00053233
18:30:48|0.00053233
18:30:49|0.00053222
18:30:50|0.00053204
18:30:51|0.00053204
18:30:52|0.00053204
18:30:53|0.00053204
18:30:54|0.00053204
18:30:55|0.00053219
18:30:56|0.00053219
18:30:57|0.00053215
18:30:58|0.00053215
18:30:59|0.0005321
18:31:00|0.0005321
18:31:01|0.0005321
18:31:02|0.00053204
18:31:03|0.00053204
18:31:04|0.00053204
18:31:05|0.00053204
18:31:06|0.00053204
18:31:07|0.00053204
18:31:08|0.00053201
18:31:09|0.00053204
18:31:10|0.00053204
18:31:11|0.00053233
18:31:12|0.00053232
18:31:13|0.00053232
18:31:14|0.00053232
18:31:15|0.00053232
18:31:16|0.00053229
18:31:17|0.00053229
18:31:18|0.00053229
18:31:19|0.00053229
18:31:20|0.00053229
18:31:21|0.00053229
18:31:22|0.00053229
18:31:23|0.00053229
18:31:24|0.00053223
18:31:25|0.00053223
18:31:26|0.00053252
18:31:27|0.00053227
18:31:28|0.00053227
18:31:30|0.00053237
18:31:31|0.00053261
18:31:32|0.00053261
18:31:33|0.00053261
18:31:34|0.00053262
18:31:35|0.00053263
18:31:37|0.00053264
18:31:37|0.00053264
18:31:38|0.00053264
18:31:40|0.00053264
18:31:40|0.00053264
18:31:42|0.00053262
18:31:43|0.00053264
18:31:44|0.00053264
18:31:45|0.0005326
18:31:46|0.00053242
18:31:47|0.00053242
18:31:48|0.00053242
18:31:49|0.00053244
18:31:50|0.00053244
18:31:51|0.00053244
18:31:52|0.00053244
18:31:53|0.00053259
18:31:53|0.00053243
18:31:55|0.00053243
18:31:56|0.00053232
18:31:57|0.00053253
18:31:57|0.0005322
18:31:59|0.0005322
18:32:00|0.0005322
18:32:01|0.0005322
18:32:02|0.00053262
18:32:03|0.00053243
18:32:04|0.00053229
18:32:05|0.00053229
18:32:06|0.00053229
18:32:07|0.00053229
18:32:08|0.00053229
18:32:09|0.00053229
18:32:10|0.00053242
18:32:11|0.00053242
18:32:12|0.00053242
18:32:13|0.00053211
18:32:14|0.00053264
18:32:15|0.0005324
18:32:16|0.0005324
18:32:17|0.0005324
18:32:18|0.00053237
18:32:19|0.00053237
18:32:20|0.00053237
18:32:21|0.00053237
18:32:22|0.0005324
18:32:23|0.0005324
18:32:24|0.0005324
18:32:25|0.0005324
18:32:26|0.00053263
18:32:27|0.00053263
18:32:28|0.00053263
18:32:29|0.00053263
18:32:30|0.00053244
18:32:31|0.00053244
18:32:32|0.00053244
18:32:34|0.00053255
18:32:34|0.00053254
18:32:36|0.00053254
18:32:36|0.00053254
18:32:38|0.00053254
18:32:38|0.0005328
18:32:40|0.0005328
18:32:40|0.0005328
18:32:42|0.0005328
18:32:43|0.0005328
18:32:44|0.00053285
18:32:44|0.00053285
18:32:45|0.00053285
18:32:47|0.00053285
18:32:47|0.00053263
18:32:48|0.00053267
18:32:50|0.00053255
18:32:51|0.00053255
18:32:52|0.00053255
18:32:53|0.00053255
18:32:54|0.00053255
18:32:55|0.00053255
18:32:56|0.00053255
18:32:56|0.00053256
18:32:58|0.00053257
18:32:59|0.00053257
18:33:00|0.00053257
18:33:01|0.00053257
18:33:02|0.00053257
18:33:02|0.00053258
18:33:03|0.00053258
18:33:05|0.00053279
18:33:06|0.00053279
18:33:07|0.00053258
18:33:07|0.00053258
18:33:09|0.0005326
18:33:10|0.0005326
18:33:11|0.0005326
18:33:12|0.0005326
18:33:12|0.0005326
18:33:14|0.00053255
18:33:15|0.00053255
18:33:16|0.00053255
18:33:17|0.00053257
18:33:18|0.00053257
18:33:19|0.00053257
18:33:20|0.0005326
18:33:21|0.0005326
18:33:21|0.0005326
18:33:23|0.00053256
18:33:23|0.00053252
18:33:25|0.0005325
18:33:26|0.00053252
18:33:27|0.00053257
18:33:28|0.00053257
18:33:29|0.00053257
18:33:30|0.00053257
18:33:31|0.00053257
18:33:32|0.00053244
18:33:33|0.00053237
18:33:34|0.00053237
18:33:35|0.00053237
18:33:37|0.00053243
18:33:37|0.00053243
18:33:38|0.00053243
18:33:40|0.00053237
18:33:41|0.00053237
18:33:42|0.00053236
18:33:43|0.00053236
18:33:44|0.00053242
18:33:45|0.00053242
18:33:47|0.00053257
18:33:47|0.0005326
18:33:48|0.0005326
18:33:49|0.00053262
18:33:50|0.0005326
18:33:51|0.00053261
18:33:52|0.00053261
18:33:53|0.00053261
18:33:54|0.00053261
18:33:56|0.00053261
18:33:57|0.00053261
18:33:57|0.00053261
18:33:58|0.00053261
18:34:00|0.00053263
18:34:01|0.00053263
18:34:02|0.00053263
18:34:03|0.00053263
18:34:03|0.00053263
18:34:04|0.00053263
18:34:05|0.00053263
18:34:06|0.00053263
18:34:08|0.00053263
18:34:08|0.00053271
18:34:10|0.00053248
18:34:10|0.00053248
18:34:12|0.00053256
18:34:13|0.00053256
18:34:14|0.00053256
18:34:14|0.00053256
18:34:16|0.00053257
18:34:16|0.00053257
18:34:17|0.00053257
18:34:18|0.00053257
18:34:19|0.00053257
18:34:20|0.00053257
18:34:22|0.00053257
18:34:23|0.00053257
18:34:23|0.00053256
18:34:25|0.00053236
18:34:26|0.00053236
18:34:27|0.00053236
18:34:28|0.00053224
18:34:29|0.00053224
18:34:30|0.00053224
18:34:31|0.00053224
18:34:32|0.00053224
18:34:33|0.00053222
18:34:34|0.00053236
18:34:35|0.00053243
18:34:36|0.00053243
18:34:38|0.00053241
18:34:38|0.0005325
18:34:40|0.0005325
18:34:40|0.0005325
18:34:41|0.0005325
18:34:42|0.00053263
18:34:44|0.00053267
18:34:45|0.00053267
18:34:46|0.00053285
18:34:47|0.00053285
18:34:48|0.00053278
18:34:49|0.00053279
18:34:50|0.00053279
18:34:51|0.00053279
18:34:52|0.00053268
18:34:53|0.00053268
18:34:54|0.00053268
18:34:55|0.00053265
18:34:56|0.00053243
18:34:57|0.00053243
18:34:58|0.00053257
18:34:59|0.00053253
18:35:00|0.00053253
18:35:01|0.00053236
18:35:02|0.00053256
18:35:03|0.00053256
18:35:04|0.00053256
18:35:05|0.00053253
18:35:06|0.00053236
18:35:07|0.00053236
18:35:08|0.00053236
18:35:09|0.00053251
18:35:10|0.00053251
18:35:11|0.00053251
18:35:12|0.00053251
18:35:13|0.00053251
18:35:14|0.00053251
18:35:15|0.00053251
18:35:16|0.00053256
18:35:17|0.00053256
18:35:18|0.0005325
18:35:19|0.00053244
18:35:20|0.00053236
18:35:21|0.00053245
18:35:22|0.00053245
18:35:23|0.00053251
18:35:24|0.00053251
18:35:25|0.00053251
18:35:26|0.00053251
18:35:27|0.0005325
18:35:28|0.00053251
18:35:29|0.00053251
18:35:30|0.00053251
18:35:31|0.00053251
18:35:32|0.00053251
18:35:34|0.00053245
18:35:34|0.00053245
18:35:36|0.00053243
18:35:37|0.00053242
18:35:38|0.00053256
18:35:39|0.00053256
18:35:40|0.00053256
18:35:41|0.00053256
18:35:42|0.00053256
18:35:43|0.00053256
18:35:45|0.00053246
18:35:46|0.00053246
18:35:47|0.00053256
18:35:48|0.00053256
18:35:48|0.00053256
18:35:50|0.00053256
18:35:51|0.00053245
18:35:52|0.00053245
18:35:52|0.00053245
18:35:54|0.00053249
18:35:55|0.00053249
18:35:56|0.00053263
18:35:57|0.00053263
18:35:58|0.00053263
18:35:59|0.00053263
18:36:00|0.00053263
18:36:01|0.00053263
18:36:02|0.00053263
18:36:03|0.00053249
18:36:04|0.00053249
18:36:05|0.00053249
18:36:06|0.00053249
18:36:07|0.00053238
18:36:08|0.00053238
18:36:09|0.00053238
18:36:10|0.00053249
18:36:11|0.00053249
18:36:12|0.00053249
18:36:13|0.00053238
18:36:14|0.00053238
18:36:15|0.00053238
18:36:16|0.00053238
18:36:17|0.00053249
18:36:18|0.00053249
18:36:19|0.00053249
18:36:20|0.00053237
18:36:21|0.00053237
18:36:22|0.00053238
18:36:23|0.00053236
18:36:24|0.00053236
18:36:25|0.00053236
18:36:26|0.00053236
18:36:27|0.00053236
18:36:28|0.00053236
18:36:29|0.00053236
18:36:30|0.00053236
18:36:31|0.00053235
18:36:32|0.00053235
18:36:33|0.00053235
18:36:34|0.00053235
18:36:35|0.00053235
18:36:36|0.0005323
18:36:38|0.00053231
18:36:38|0.00053231
18:36:39|0.00053231
18:36:40|0.00053231
18:36:41|0.00053231
18:36:42|0.00053231
18:36:43|0.00053231
18:36:44|0.00053231
18:36:46|0.00053234
18:36:46|0.00053234
18:36:47|0.00053231
18:36:48|0.0005323
18:36:49|0.0005323
18:36:50|0.0005323
18:36:52|0.0005323
18:36:53|0.00053225
18:36:54|0.00053225
18:36:55|0.00053225
18:36:55|0.00053225
18:36:57|0.00053228
18:36:58|0.00053228
18:36:59|0.00053229
18:37:00|0.00053228
18:37:01|0.00053228
18:37:01|0.00053225
18:37:03|0.00053225
18:37:04|0.00053225
18:37:05|0.00053225
18:37:06|0.00053225
18:37:07|0.00053225
18:37:08|0.00053225
18:37:09|0.00053225
18:37:10|0.00053225
18:37:11|0.00053225
18:37:12|0.00053225
18:37:13|0.00053225
18:37:14|0.00053225
18:37:15|0.00053225
18:37:16|0.00053225
18:37:17|0.00053225
18:37:18|0.00053226
18:37:19|0.00053225
18:37:20|0.00053226
18:37:21|0.00053225
18:37:22|0.00053225
18:37:23|0.00053225
18:37:24|0.00053193
18:37:25|0.00053197
18:37:26|0.00053197
18:37:27|0.00053196
18:37:28|0.00053196
18:37:29|0.00053196
18:37:30|0.00053215
18:37:31|0.00053215
18:37:32|0.00053231
18:37:33|0.00053238
18:37:34|0.00053238
18:37:35|0.00053238
18:37:36|0.00053238
18:37:38|0.00053254
18:37:39|0.00053256
18:37:40|0.0005324
18:37:41|0.00053217
18:37:42|0.00053237
18:37:43|0.00053237
18:37:45|0.00053237
18:37:45|0.00053237
18:37:46|0.00053226
18:37:47|0.0005323
18:37:48|0.00053229
18:37:50|0.00053268
18:37:50|0.00053268
18:37:51|0.00053267
18:37:52|0.00053267
18:37:53|0.00053267
18:37:54|0.00053267
18:37:55|0.00053267
18:37:57|0.00053244
18:37:57|0.00053244
18:37:58|0.00053244
18:37:59|0.00053242
18:38:00|0.00053242
18:38:01|0.00053253
18:38:02|0.00053253
18:38:03|0.00053253
18:38:04|0.00053256
18:38:05|0.00053256
18:38:06|0.00053256
18:38:07|0.00053253
18:38:08|0.00053255
18:38:09|0.00053267
18:38:10|0.00053267
18:38:11|0.0005327
18:38:12|0.00053253
18:38:13|0.00053259
18:38:14|0.00053253
18:38:15|0.00053253
18:38:16|0.00053253
18:38:17|0.00053253
18:38:18|0.00053253
18:38:19|0.00053254
18:38:20|0.00053254
18:38:21|0.00053254
18:38:22|0.00053254
18:38:23|0.00053254
18:38:24|0.00053254
18:38:25|0.00053254
18:38:26|0.00053253
18:38:27|0.00053255
18:38:28|0.00053255
18:38:29|0.00053255
18:38:30|0.00053253
18:38:31|0.00053255
18:38:32|0.00053255
18:38:33|0.00053255
18:38:34|0.00053255
18:38:35|0.00053255
18:38:37|0.00053257
18:38:38|0.00053285
18:38:39|0.00053274
18:38:40|0.00053276
18:38:41|0.00053276
18:38:42|0.00053279
18:38:43|0.00053279
18:38:44|0.00053283
18:38:45|0.00053319
18:38:46|0.00053285
18:38:47|0.00053303
18:38:48|0.00053311
18:38:50|0.00053312
18:38:50|0.00053312
18:38:51|0.00053312
18:38:52|0.00053312
18:38:53|0.00053317
18:38:54|0.00053317
18:38:55|0.0005332
18:38:57|0.00053325
18:38:58|0.0005333
18:38:59|0.00053341
18:38:59|0.00053341
18:39:01|0.00053341
18:39:02|0.00053341
18:39:03|0.00053333
18:39:04|0.00053333
18:39:05|0.00053333
18:39:06|0.00053333
18:39:07|0.00053353
18:39:08|0.00053343
18:39:09|0.00053343
18:39:09|0.00053343
18:39:11|0.00053343
18:39:11|0.00053343
18:39:12|0.00053343
18:39:14|0.00053343
18:39:15|0.00053343
18:39:15|0.00053343
18:39:16|0.00053333
18:39:17|0.00053333
18:39:18|0.0005333
18:39:20|0.00053332
18:39:21|0.00053331
18:39:21|0.0005333
18:39:22|0.00053312
18:39:24|0.00053328
18:39:25|0.00053328
18:39:26|0.00053328
18:39:26|0.00053306
18:39:28|0.00053306
18:39:28|0.00053306
18:39:30|0.00053303
18:39:31|0.00053301
18:39:31|0.00053301
18:39:32|0.00053301
18:39:33|0.00053301
18:39:34|0.00053301
18:39:36|0.00053301
18:39:36|0.000533
18:39:38|0.00053303
18:39:39|0.00053303
18:39:40|0.00053324
18:39:41|0.00053306
18:39:42|0.00053328
18:39:43|0.00053307
18:39:44|0.00053307
18:39:45|0.00053307
18:39:46|0.00053307
18:39:47|0.00053307
18:39:48|0.00053307
18:39:49|0.00053307
18:39:50|0.00053324
18:39:51|0.00053324
18:39:52|0.00053324
18:39:53|0.0005333
18:39:54|0.00053343
18:39:55|0.00053343
18:39:56|0.00053343
18:39:57|0.00053324
18:39:58|0.00053324
18:39:59|0.00053345
18:40:00|0.00053345
18:40:01|0.0005333
18:40:02|0.0005333
18:40:03|0.00053397
18:40:04|0.00053355
18:40:05|0.00053355
18:40:06|0.00053353
18:40:07|0.00053353
18:40:08|0.00053353
18:40:09|0.00053353
18:40:11|0.00053353
18:40:11|0.00053353
18:40:12|0.00053353
18:40:13|0.00053342
18:40:14|0.00053342
18:40:15|0.00053342
18:40:16|0.00053324
18:40:17|0.0005332
18:40:18|0.0005332
18:40:19|0.00053316
18:40:20|0.00053311
18:40:21|0.00053311
18:40:22|0.00053311
18:40:24|0.00053307
18:40:25|0.00053307
18:40:26|0.00053307
18:40:27|0.00053307
18:40:28|0.00053307
18:40:29|0.00053307
18:40:30|0.00053307
18:40:31|0.00053307
18:40:32|0.00053307
18:40:33|0.00053307
18:40:34|0.00053307
18:40:35|0.00053307
18:40:36|0.00053307
18:40:37|0.00053307
18:40:38|0.00053307
18:40:39|0.00053307
18:40:40|0.00053307
18:40:41|0.00053307
18:40:42|0.00053307
18:40:43|0.00053306
18:40:45|0.00053306
18:40:46|0.00053306
18:40:46|0.00053306
18:40:48|0.00053307
18:40:49|0.00053307
18:40:49|0.00053307
18:40:51|0.00053307
18:40:52|0.00053307
18:40:53|0.00053311
18:40:54|0.00053311
18:40:55|0.00053311
18:40:56|0.00053311
18:40:57|0.00053311
18:40:57|0.00053305
18:40:59|0.00053305
18:41:00|0.00053305
18:41:01|0.00053303
18:41:02|0.00053303
18:41:03|0.00053302
18:41:04|0.00053302
18:41:05|0.00053303
18:41:06|0.00053303
18:41:07|0.00053303
18:41:08|0.00053303
18:41:09|0.00053302
18:41:10|0.00053302
18:41:11|0.00053301
18:41:12|0.00053301
18:41:13|0.00053302
18:41:14|0.00053302
18:41:15|0.00053302
18:41:16|0.00053304
18:41:17|0.00053305
18:41:18|0.00053305
18:41:19|0.00053305
18:41:20|0.00053305
18:41:21|0.0005332
18:41:22|0.0005332
18:41:23|0.0005332
18:41:24|0.0005332
18:41:25|0.0005332
18:41:26|0.0005332
18:41:27|0.0005332
18:41:28|0.00053316
18:41:29|0.0005332
18:41:30|0.0005332
18:41:31|0.0005332
18:41:32|0.0005332
18:41:33|0.00053331
18:41:34|0.00053334
18:41:35|0.00053339
18:41:36|0.00053339
18:41:37|0.00053339
18:41:38|0.00053355
18:41:39|0.00053362
18:41:41|0.00053351
18:41:42|0.00053351
18:41:43|0.00053351
18:41:44|0.00053365
18:41:45|0.00053365
18:41:46|0.00053365
18:41:47|0.00053354
18:41:48|0.00053354
18:41:49|0.00053349
18:41:50|0.00053351
18:41:51|0.00053351
18:41:52|0.00053351
18:41:53|0.00053351
18:41:54|0.00053351
18:41:55|0.00053351
18:41:56|0.0005337
18:41:57|0.0005337
18:41:58|0.0005337
18:41:59|0.0005337
18:42:00|0.0005337
18:42:01|0.0005337
18:42:02|0.00053371
18:42:03|0.00053349
18:42:04|0.00053349
18:42:05|0.00053349
18:42:06|0.00053349
18:42:07|0.00053346
18:42:08|0.00053346
18:42:09|0.00053341
18:42:10|0.00053339
18:42:11|0.00053339
18:42:12|0.00053339
18:42:13|0.00053339
18:42:15|0.00053335
18:42:15|0.00053335
18:42:16|0.00053335
18:42:17|0.00053335
18:42:18|0.00053335
18:42:19|0.00053335
18:42:20|0.0005335
18:42:21|0.00053351
18:42:22|0.00053351
18:42:23|0.00053351
18:42:24|0.00053351
18:42:25|0.00053351
18:42:26|0.00053349
18:42:27|0.00053349
18:42:28|0.0005335
18:42:29|0.0005336
18:42:30|0.0005336
18:42:31|0.0005336
18:42:32|0.00053351
18:42:33|0.00053351
18:42:34|0.00053351
18:42:35|0.00053351
18:42:36|0.0005336
18:42:37|0.00053358
18:42:38|0.00053358
18:42:39|0.00053358
18:42:41|0.0005332
18:42:42|0.00053325
18:42:43|0.00053321
18:42:44|0.00053321
18:42:45|0.00053318
18:42:46|0.00053318
18:42:47|0.00053318
18:42:48|0.00053314
18:42:49|0.00053314
18:42:50|0.00053314
18:42:51|0.00053314
18:42:52|0.00053314
18:42:53|0.00053314
18:42:54|0.00053279
18:42:55|0.00053279
18:42:56|0.00053277
18:42:57|0.0005325
18:42:58|0.00053275
18:42:59|0.00053274
18:43:00|0.00053274
18:43:02|0.00053288
18:43:02|0.00053288
18:43:03|0.00053287
18:43:04|0.00053287
18:43:05|0.00053266
18:43:06|0.00053285
18:43:07|0.00053281
18:43:09|0.00053281
18:43:09|0.00053281
18:43:10|0.00053269
18:43:11|0.00053269
18:43:12|0.00053294
18:43:13|0.00053294
18:43:14|0.00053294
18:43:15|0.00053265
18:43:16|0.00053265
18:43:17|0.00053265
18:43:18|0.00053283
18:43:19|0.00053283
18:43:20|0.00053283
18:43:21|0.00053283
18:43:22|0.00053283
18:43:23|0.00053283
18:43:24|0.00053283
18:43:25|0.00053283
18:43:26|0.00053283
18:43:27|0.00053283
18:43:28|0.00053281
18:43:29|0.00053281
18:43:30|0.00053283
18:43:31|0.00053283
18:43:32|0.00053287
18:43:33|0.00053345
18:43:34|0.00053345
18:43:35|0.00053326
18:43:36|0.00053326
18:43:37|0.00053326
18:43:38|0.00053326
18:43:39|0.00053326
18:43:40|0.00053326
18:43:42|0.00053308
18:43:43|0.00053308
18:43:45|0.00053308
18:43:46|0.00053308
18:43:47|0.00053291
18:43:48|0.00053288
18:43:49|0.00053288
18:43:50|0.00053288
18:43:51|0.00053288
18:43:52|0.00053288
18:43:53|0.000533
18:43:54|0.000533
18:43:55|0.00053287
18:43:55|0.00053287
18:43:57|0.000533
18:43:58|0.000533
18:44:00|0.000533
18:44:00|0.000533
18:44:01|0.00053326
18:44:02|0.00053326
18:44:04|0.00053326
18:44:05|0.00053279
18:44:05|0.00053279
18:44:06|0.00053279
18:44:07|0.00053274
18:44:09|0.00053272
18:44:10|0.00053279
18:44:11|0.00053281
18:44:12|0.00053279
18:44:13|0.00053279
18:44:14|0.0005328
18:44:15|0.0005328
18:44:16|0.0005328
18:44:17|0.00053279
18:44:18|0.00053279
18:44:19|0.0005328
18:44:20|0.0005328
18:44:21|0.0005325
18:44:22|0.00053256
18:44:23|0.00053248
18:44:24|0.00053248
18:44:25|0.00053246
18:44:26|0.00053246
18:44:27|0.00053245
18:44:28|0.0005324
18:44:29|0.0005324
18:44:30|0.00053242
18:44:31|0.00053277
18:44:32|0.00053276
18:44:33|0.00053262
18:44:34|0.00053262
18:44:35|0.00053262
18:44:36|0.00053324
18:44:37|0.00053303
18:44:39|0.00053303
18:44:39|0.00053303
18:44:40|0.00053303
18:44:41|0.00053303
18:44:43|0.00053311
18:44:44|0.00053311
18:44:45|0.00053313
18:44:46|0.00053314
18:44:47|0.00053326
18:44:48|0.00053315
18:44:49|0.00053316
18:44:50|0.00053316
18:44:51|0.00053312
18:44:52|0.00053312
18:44:53|0.00053312
18:44:54|0.00053312
18:44:55|0.00053312
18:44:56|0.00053312
18:44:57|0.00053317
18:44:58|0.00053331
18:44:59|0.00053331
18:45:00|0.00053336
18:45:01|0.00053314
18:45:02|0.00053314
18:45:03|0.00053314
18:45:04|0.00053314
18:45:05|0.00053314
18:45:06|0.00053326
18:45:07|0.00053326
18:45:08|0.00053326
18:45:09|0.00053314
18:45:10|0.00053303
18:45:11|0.00053303
18:45:12|0.00053306
18:45:13|0.00053289
18:45:14|0.00053303
18:45:15|0.00053303
18:45:16|0.00053301
18:45:17|0.00053301
18:45:18|0.00053298
18:45:20|0.00053297
18:45:20|0.00053288
18:45:21|0.00053303
18:45:22|0.00053303
18:45:23|0.00053303
18:45:24|0.00053303
18:45:26|0.00053313
18:45:26|0.00053313
18:45:27|0.00053313
18:45:28|0.00053313
18:45:30|0.00053313
18:45:31|0.00053313
18:45:32|0.00053304
18:45:32|0.00053304
18:45:33|0.00053304
18:45:35|0.00053304
18:45:36|0.00053304
18:45:37|0.00053304
18:45:38|0.00053313
18:45:39|0.00053313
18:45:39|0.0005331
18:45:40|0.00053301
18:45:42|0.00053303
18:45:43|0.00053303
18:45:44|0.00053301
18:45:45|0.00053299
18:45:46|0.00053299
18:45:47|0.00053299
18:45:48|0.00053299
18:45:50|0.0005329
18:45:50|0.00053277
18:45:51|0.00053277
18:45:52|0.00053282
18:45:53|0.00053282
18:45:54|0.00053276
18:45:55|0.00053276
18:45:56|0.00053284
18:45:57|0.00053284
18:45:58|0.00053284
18:45:59|0.00053284
18:46:00|0.00053284
18:46:01|0.00053276
18:46:02|0.00053275
18:46:03|0.00053275
18:46:04|0.00053275
18:46:05|0.00053275
18:46:06|0.00053275
18:46:07|0.00053275
18:46:08|0.00053264
18:46:09|0.00053264
18:46:10|0.0005328
18:46:11|0.0005328
18:46:12|0.00053282
18:46:13|0.00053282
18:46:14|0.00053282
18:46:15|0.00053282
18:46:16|0.00053282
18:46:17|0.00053282
18:46:18|0.00053282
18:46:19|0.00053281
18:46:20|0.00053298
18:46:21|0.00053298
18:46:22|0.00053316
18:46:23|0.00053316
18:46:24|0.00053324
18:46:25|0.00053325
18:46:26|0.00053325
18:46:27|0.00053325
18:46:28|0.00053326
18:46:29|0.00053353
18:46:30|0.00053353
18:46:31|0.00053353
18:46:32|0.00053328
18:46:33|0.00053328
18:46:34|0.0005335
18:46:35|0.00053325
18:46:36|0.00053325
18:46:37|0.00053325
18:46:38|0.0005332
18:46:39|0.00053316
18:46:40|0.00053319
18:46:41|0.00053304
18:46:42|0.00053304
18:46:43|0.00053319
18:46:45|0.00053319
18:46:46|0.00053319
18:46:47|0.00053319
18:46:48|0.00053322
18:46:49|0.00053322
18:46:50|0.00053322
18:46:51|0.00053322
18:46:52|0.000533
18:46:53|0.000533
18:46:54|0.00053314
18:46:55|0.00053293
18:46:56|0.0005329
18:46:57|0.0005328
18:46:57|0.00053275
18:46:59|0.00053275
18:46:59|0.00053275
18:47:01|0.00053275
18:47:02|0.00053275
18:47:03|0.00053282
18:47:04|0.00053282
18:47:05|0.0005328
18:47:06|0.0005328
18:47:07|0.00053275
18:47:08|0.0005327
18:47:09|0.00053257
18:47:09|0.00053268
18:47:10|0.00053268
18:47:12|0.00053266
18:47:13|0.00053266
18:47:14|0.00053266
18:47:15|0.00053266
18:47:16|0.00053266
18:47:16|0.00053266
18:47:18|0.00053266
18:47:19|0.00053266
18:47:20|0.00053266
18:47:21|0.00053266
18:47:22|0.0005327
18:47:23|0.0005327
18:47:24|0.0005327
18:47:25|0.00053256
18:47:25|0.00053256
18:47:26|0.00053256
18:47:28|0.00053256
18:47:29|0.00053253
18:47:30|0.00053253
18:47:31|0.00053253
18:47:32|0.00053256
18:47:33|0.00053256
18:47:34|0.00053266
18:47:35|0.00053266
18:47:36|0.00053266
18:47:36|0.00053266
18:47:37|0.00053266
18:47:39|0.00053266
18:47:40|0.0005326
18:47:41|0.0005326
18:47:42|0.0005326
18:47:43|0.0005326
18:47:44|0.0005324
18:47:45|0.0005324
18:47:45|0.00053239
18:47:47|0.00053237
18:47:48|0.00053237
18:47:49|0.00053237
18:47:51|0.00053237
18:47:51|0.00053237
18:47:53|0.00053233
18:47:54|0.00053237
18:47:54|0.00053237
18:47:55|0.00053231
18:47:57|0.00053236
18:47:58|0.00053236
18:47:58|0.00053236
18:48:00|0.00053232
18:48:00|0.00053232
18:48:02|0.00053232
18:48:02|0.00053232
18:48:04|0.00053232
18:48:05|0.00053232
18:48:06|0.00053232
18:48:07|0.00053244
18:48:07|0.0005326
18:48:08|0.0005326
18:48:09|0.00053263
18:48:11|0.00053263
18:48:12|0.00053244
18:48:13|0.00053244
18:48:14|0.00053236
18:48:15|0.00053251
18:48:16|0.00053251
18:48:17|0.00053251
18:48:18|0.00053251
18:48:19|0.00053249
18:48:20|0.00053238
18:48:21|0.00053238
18:48:22|0.00053238
18:48:23|0.00053225
18:48:24|0.0005326
18:48:25|0.00053262
18:48:26|0.00053262
18:48:27|0.00053262
18:48:28|0.00053263
18:48:29|0.00053238
18:48:30|0.00053237
18:48:31|0.00053237
18:48:32|0.00053237
18:48:33|0.00053237
18:48:34|0.00053237
18:48:35|0.00053237
18:48:36|0.00053237
18:48:37|0.00053237
18:48:38|0.00053271
18:48:39|0.00053271
18:48:40|0.00053271
18:48:41|0.00053271
18:48:42|0.00053271
18:48:43|0.00053262
18:48:44|0.00053261
18:48:45|0.00053261
18:48:46|0.00053262
18:48:47|0.00053262
18:48:48|0.00053262
18:48:49|0.00053248
18:48:50|0.00053259
18:48:51|0.00053259
18:48:52|0.00053239
18:48:53|0.00053239
18:48:55|0.00053236
18:48:56|0.00053236
18:48:56|0.00053236
18:48:58|0.00053236
18:48:58|0.00053236
18:49:00|0.00053237
18:49:00|0.00053237
18:49:02|0.00053237
18:49:02|0.00053237
18:49:04|0.00053237
18:49:05|0.00053237
18:49:05|0.00053237
18:49:07|0.00053237
18:49:08|0.00053237
18:49:08|0.00053236
18:49:10|0.00053236
18:49:11|0.00053236
18:49:11|0.00053236
18:49:13|0.00053236
18:49:14|0.00053236
18:49:14|0.00053236
18:49:16|0.00053236
18:49:17|0.00053236
18:49:18|0.00053236
18:49:19|0.00053236
18:49:20|0.00053236
18:49:21|0.00053237
18:49:22|0.00053237
18:49:23|0.00053236
18:49:24|0.00053236
18:49:25|0.00053236
18:49:26|0.00053236
18:49:27|0.00053236
18:49:27|0.00053236
18:49:29|0.00053236
18:49:30|0.00053236
18:49:31|0.0005323
18:49:32|0.0005323
18:49:32|0.0005323
18:49:34|0.00053236
18:49:34|0.00053236
18:49:35|0.0005321
18:49:37|0.0005321
18:49:38|0.00053219
18:49:39|0.00053219
18:49:39|0.00053219
18:49:41|0.00053219
18:49:42|0.00053227
18:49:42|0.0005323
18:49:43|0.0005323
18:49:44|0.0005323
18:49:46|0.00053235
18:49:47|0.00053225
18:49:48|0.00053225
18:49:50|0.00053225
18:49:51|0.00053231
18:49:52|0.00053219
18:49:53|0.000532
18:49:54|0.000532
18:49:55|0.0005323
18:49:56|0.0005323
18:49:57|0.0005323
18:49:58|0.00053225
18:49:59|0.00053225
18:50:00|0.00053225
18:50:01|0.00053219
18:50:02|0.00053225
18:50:03|0.00053225
18:50:04|0.00053225
18:50:05|0.00053225
18:50:06|0.00053225
18:50:07|0.00053225
18:50:08|0.00053225
18:50:09|0.00053225
18:50:10|0.00053202
18:50:11|0.00053202
18:50:13|0.000532
18:50:13|0.00053221
18:50:14|0.00053221
18:50:15|0.00053221
18:50:16|0.00053221
18:50:17|0.0005321
18:50:18|0.00053203
18:50:19|0.00053203
18:50:20|0.00053203
18:50:21|0.00053215
18:50:22|0.00053221
18:50:23|0.00053221
18:50:24|0.00053221
18:50:25|0.00053221
18:50:26|0.00053223
18:50:27|0.0005321
18:50:28|0.0005321
18:50:29|0.0005321
18:50:30|0.00053221
18:50:31|0.00053221
18:50:32|0.0005321
18:50:33|0.00053221
18:50:34|0.00053221
18:50:35|0.00053221
18:50:36|0.00053221
18:50:37|0.00053221
18:50:38|0.00053221
18:50:39|0.0005322
18:50:40|0.0005322
18:50:41|0.00053219
18:50:42|0.00053214
18:50:43|0.00053214
18:50:44|0.00053214
18:50:45|0.00053214
18:50:46|0.00053219
18:50:48|0.00053219
18:50:49|0.00053219
18:50:50|0.00053215
18:50:51|0.00053215
18:50:52|0.00053215
18:50:53|0.00053215
18:50:55|0.00053218
18:50:56|0.00053218
18:50:57|0.00053218
18:50:58|0.00053218
18:50:59|0.00053218
18:51:00|0.00053217
18:51:01|0.00053217
18:51:02|0.00053217
18:51:03|0.00053217
18:51:04|0.00053217
18:51:05|0.00053201
18:51:06|0.00053216
18:51:07|0.00053216
18:51:08|0.00053216
18:51:09|0.00053218
18:51:10|0.00053218
18:51:11|0.00053218
18:51:12|0.00053218
18:51:13|0.00053218
18:51:14|0.00053205
18:51:15|0.00053205
18:51:16|0.00053217
18:51:17|0.00053217
18:51:18|0.00053224
18:51:19|0.00053224
18:51:20|0.00053224
18:51:21|0.00053231
18:51:22|0.00053232
18:51:23|0.00053232
18:51:24|0.00053236
18:51:25|0.00053236
18:51:26|0.00053233
18:51:27|0.00053234
18:51:28|0.00053235
18:51:29|0.00053236
18:51:30|0.00053236
18:51:31|0.00053236
18:51:32|0.00053236
18:51:33|0.00053236
18:51:34|0.00053236
18:51:36|0.00053236
18:51:36|0.00053236
18:51:37|0.00053236
18:51:38|0.00053236
18:51:39|0.00053236
18:51:41|0.00053233
18:51:41|0.00053232
18:51:42|0.00053232
18:51:43|0.00053232
18:51:44|0.00053232
18:51:45|0.0005323
18:51:47|0.0005323
18:51:48|0.0005323
18:51:48|0.0005321
18:51:50|0.0005321
18:51:51|0.00053222
18:51:52|0.00053222
18:51:53|0.00053222
18:51:54|0.00053222
18:51:56|0.00053222
18:51:56|0.0005322
18:51:57|0.0005322
18:51:59|0.00053213
18:52:00|0.00053213
18:52:01|0.0005322
18:52:02|0.0005322
18:52:02|0.0005322
18:52:04|0.0005322
18:52:05|0.0005322
18:52:06|0.0005322
18:52:07|0.0005322
18:52:07|0.0005322
18:52:09|0.0005322
18:52:10|0.0005322
18:52:10|0.00053222
18:52:12|0.00053213
18:52:12|0.00053213
18:52:14|0.0005322
18:52:15|0.0005322
18:52:16|0.0005322
18:52:17|0.0005322
18:52:17|0.0005322
18:52:18|0.00053219
18:52:20|0.00053212
18:52:20|0.00053212
18:52:22|0.00053212
18:52:22|0.00053212
18:52:24|0.00053212
18:52:24|0.00053212
18:52:26|0.00053212
18:52:27|0.00053212
18:52:27|0.00053212
18:52:28|0.00053212
18:52:30|0.00053211
18:52:31|0.0005321
18:52:31|0.0005321
18:52:32|0.0005321
18:52:33|0.000532
18:52:35|0.00053174
18:52:36|0.00053174
18:52:36|0.00053174
18:52:37|0.00053178
18:52:39|0.00053178
18:52:40|0.00053199
18:52:40|0.00053199
18:52:41|0.00053199
18:52:42|0.00053199
18:52:43|0.00053176
18:52:45|0.00053192
18:52:45|0.00053192
18:52:47|0.00053178
18:52:48|0.00053205
18:52:49|0.00053205
18:52:49|0.00053185
18:52:51|0.00053185
18:52:52|0.00053212
18:52:53|0.00053212
18:52:54|0.00053209
18:52:55|0.00053213
18:52:56|0.00053213
18:52:57|0.00053214
18:52:58|0.00053214
18:52:59|0.00053214
18:53:00|0.00053213
18:53:02|0.0005322
18:53:02|0.00053233
18:53:03|0.00053233
18:53:04|0.00053228
18:53:05|0.00053228
18:53:06|0.00053228
18:53:07|0.00053228
18:53:08|0.00053223
18:53:09|0.00053239
18:53:10|0.00053277
18:53:11|0.0005326
18:53:12|0.00053234
18:53:13|0.00053232
18:53:14|0.00053232
18:53:15|0.00053232
18:53:16|0.00053232
18:53:17|0.00053264
18:53:18|0.00053264
18:53:19|0.00053266
18:53:20|0.00053266
18:53:21|0.00053286
18:53:22|0.0005326
18:53:23|0.0005324
18:53:24|0.00053256
18:53:25|0.00053264
18:53:26|0.00053264
18:53:27|0.00053253
18:53:28|0.00053261
18:53:29|0.00053261
18:53:30|0.00053261
18:53:31|0.00053261
18:53:32|0.00053261
18:53:33|0.00053261
18:53:34|0.00053261
18:53:35|0.00053276
18:53:36|0.00053276
18:53:37|0.00053295
18:53:38|0.00053295
18:53:39|0.00053295
18:53:40|0.00053295
18:53:41|0.00053278
18:53:42|0.0005328
18:53:43|0.00053281
18:53:44|0.00053281
18:53:45|0.00053281
18:53:46|0.00053279
18:53:47|0.00053279
18:53:48|0.00053279
18:53:49|0.00053279
18:53:50|0.00053279
18:53:52|0.00053279
18:53:53|0.00053265
18:53:54|0.00053265
18:53:55|0.00053265
18:53:56|0.00053265
18:53:57|0.00053264
18:53:58|0.00053264
18:54:00|0.00053264
18:54:00|0.00053264
18:54:01|0.00053264
18:54:02|0.00053264
18:54:04|0.00053265
18:54:05|0.00053265
18:54:06|0.00053265
18:54:07|0.00053264
18:54:08|0.00053264
18:54:08|0.00053264
18:54:10|0.00053264
18:54:10|0.00053264
18:54:11|0.00053265
18:54:13|0.00053265
18:54:14|0.00053265
18:54:15|0.00053265
18:54:15|0.00053265
18:54:17|0.0005327
18:54:18|0.00053278
18:54:19|0.00053279
18:54:19|0.00053279
18:54:20|0.00053282
18:54:21|0.0005328
18:54:22|0.00053284
18:54:23|0.00053284
18:54:24|0.00053285
18:54:25|0.00053285
18:54:26|0.00053293
18:54:28|0.00053293
18:54:28|0.00053293
18:54:30|0.00053281
18:54:31|0.00053281
18:54:32|0.00053281
18:54:33|0.00053281
18:54:34|0.00053295
18:54:35|0.00053293
18:54:36|0.00053245
18:54:37|0.00053283
18:54:38|0.00053281
18:54:39|0.00053281
18:54:40|0.00053281
18:54:41|0.00053284
18:54:42|0.00053284
18:54:43|0.00053284
18:54:44|0.00053285
18:54:45|0.00053284
18:54:46|0.00053285
18:54:47|0.00053285
18:54:48|0.00053286
18:54:49|0.00053286
18:54:50|0.00053291
18:54:51|0.00053292
18:54:52|0.00053284
18:54:54|0.00053281
18:54:54|0.00053281
18:54:56|0.00053281
18:54:57|0.00053281
18:54:58|0.00053292
18:54:59|0.00053286
18:55:00|0.00053286
18:55:01|0.00053286
18:55:01|0.00053283
18:55:03|0.00053283
18:55:04|0.00053283
18:55:05|0.00053286
18:55:06|0.00053286
18:55:07|0.00053286
18:55:07|0.00053293
18:55:09|0.00053296
18:55:10|0.00053296
18:55:11|0.0005327
18:55:12|0.00053273
18:55:13|0.00053273
18:55:13|0.00053265
18:55:15|0.00053262
18:55:16|0.00053262
18:55:17|0.00053262
18:55:18|0.00053271
18:55:19|0.00053265
18:55:20|0.00053265
18:55:21|0.00053263
18:55:22|0.00053258
18:55:23|0.00053258
18:55:23|0.00053262
18:55:25|0.00053262
18:55:26|0.00053262
18:55:27|0.00053261
18:55:28|0.00053273
18:55:29|0.00053273
18:55:30|0.00053273
18:55:31|0.00053261
18:55:32|0.00053261
18:55:33|0.00053261
18:55:34|0.00053261
18:55:35|0.00053261
18:55:36|0.00053261
18:55:37|0.00053273
18:55:38|0.00053273
18:55:39|0.00053265
18:55:40|0.00053265
18:55:41|0.00053265
18:55:42|0.00053247
18:55:43|0.00053247
18:55:44|0.00053261
18:55:45|0.00053261
18:55:46|0.00053261
18:55:47|0.00053261
18:55:48|0.00053261
18:55:49|0.00053261
18:55:50|0.00053261
18:55:51|0.00053261
18:55:52|0.00053261
18:55:53|0.00053261
18:55:54|0.00053261
18:55:56|0.00053261
18:55:56|0.00053261
18:55:58|0.00053261
18:55:59|0.00053261
18:55:59|0.00053299
18:56:01|0.00053299
18:56:01|0.00053281
18:56:03|0.00053282
18:56:04|0.00053282
18:56:05|0.00053282
18:56:06|0.00053282
18:56:07|0.00053282
18:56:08|0.00053283
18:56:09|0.00053283
18:56:10|0.00053283
18:56:11|0.00053283
18:56:12|0.00053283
18:56:13|0.00053283
18:56:14|0.00053283
18:56:15|0.00053283
18:56:16|0.00053283
18:56:17|0.00053283
18:56:18|0.00053283
18:56:19|0.00053284
18:56:20|0.00053284
18:56:21|0.00053284
18:56:22|0.00053286
18:56:23|0.00053286
18:56:24|0.00053286
18:56:25|0.00053285
18:56:26|0.00053285
18:56:27|0.00053285
18:56:28|0.00053299
18:56:29|0.00053299
18:56:30|0.00053299
18:56:31|0.00053288
18:56:32|0.00053288
18:56:33|0.00053299
18:56:34|0.00053297
18:56:35|0.00053297
18:56:36|0.00053297
18:56:37|0.00053297
18:56:38|0.00053292
18:56:39|0.000533
18:56:40|0.000533
18:56:41|0.00053289
18:56:42|0.00053289
18:56:43|0.00053289
18:56:44|0.00053289
18:56:45|0.00053289
18:56:46|0.00053311
18:56:47|0.00053307
18:56:48|0.00053281
18:56:49|0.00053273
18:56:50|0.0005328
18:56:51|0.0005328
18:56:52|0.00053276
18:56:53|0.00053276
18:56:54|0.00053276
18:56:56|0.00053276
18:56:56|0.00053276
18:56:57|0.00053276
18:56:58|0.00053276
18:56:59|0.00053276
18:57:00|0.00053276
18:57:01|0.00053282
18:57:03|0.00053282
18:57:03|0.00053269
18:57:05|0.0005325
18:57:06|0.0005325
18:57:07|0.00053248
18:57:08|0.00053253
18:57:09|0.00053253
18:57:10|0.00053253
18:57:11|0.00053253
18:57:12|0.00053253
18:57:13|0.00053253
18:57:14|0.00053255
18:57:16|0.00053255
18:57:16|0.00053268
18:57:18|0.00053268
18:57:19|0.00053264
18:57:20|0.00053229
18:57:20|0.00053252
18:57:22|0.00053252
18:57:23|0.00053252
18:57:24|0.00053252
18:57:25|0.00053252
18:57:26|0.00053252
18:57:27|0.00053251
18:57:28|0.00053251
18:57:29|0.0005325
18:57:30|0.00053242
18:57:31|0.00053242
18:57:32|0.00053225
18:57:33|0.00053236
18:57:34|0.00053234
18:57:35|0.00053234
18:57:36|0.00053234
18:57:37|0.00053232
18:57:38|0.00053232
18:57:39|0.00053232
18:57:40|0.00053238
18:57:41|0.00053238
18:57:42|0.00053238
18:57:43|0.00053238
18:57:44|0.00053238
18:57:45|0.00053243
18:57:46|0.00053255
18:57:47|0.00053254
18:57:48|0.00053227
18:57:49|0.00053227
18:57:50|0.0005323
18:57:51|0.0005323
18:57:52|0.00053246
18:57:53|0.00053246
18:57:54|0.00053246
18:57:55|0.00053246
18:57:56|0.00053246
18:57:58|0.00053246
18:57:59|0.00053246
18:57:59|0.00053246
18:58:01|0.00053246
18:58:02|0.00053246
18:58:03|0.00053238
18:58:04|0.00053247
18:58:05|0.00053247
18:58:06|0.00053246
18:58:07|0.0005325
18:58:08|0.00053246
18:58:09|0.00053246
18:58:10|0.00053246
18:58:11|0.00053246
18:58:12|0.00053246
18:58:13|0.00053246
18:58:14|0.00053247
18:58:15|0.00053246
18:58:16|0.00053246
18:58:17|0.00053246
18:58:18|0.00053247
18:58:19|0.00053247
18:58:21|0.00053249
18:58:21|0.00053249
18:58:22|0.00053246
18:58:24|0.00053246
18:58:24|0.00053247
18:58:26|0.00053255
18:58:26|0.00053265
18:58:27|0.00053265
18:58:28|0.00053258
18:58:30|0.00053246
18:58:30|0.00053238
18:58:32|0.00053232
18:58:33|0.00053232
18:58:34|0.00053232
18:58:34|0.00053232
18:58:35|0.00053232
18:58:37|0.00053232
18:58:37|0.00053232
18:58:39|0.00053232
18:58:40|0.00053213
18:58:40|0.00053213
18:58:41|0.00053211
18:58:42|0.00053211
18:58:44|0.00053215
18:58:44|0.00053215
18:58:45|0.00053216
18:58:47|0.00053216
18:58:48|0.00053215
18:58:49|0.00053213
18:58:49|0.00053213
18:58:50|0.00053213
18:58:52|0.00053212
18:58:53|0.00053214
18:58:54|0.00053214
18:58:55|0.00053212
18:58:55|0.00053214
18:58:56|0.00053214
18:58:58|0.00053214
18:58:59|0.00053214
18:59:00|0.00053214
18:59:01|0.00053214
18:59:02|0.00053212
18:59:03|0.00053212
18:59:05|0.00053212
18:59:05|0.00053212
18:59:06|0.00053212
18:59:07|0.00053226
18:59:08|0.00053226
18:59:09|0.00053226
18:59:10|0.00053226
18:59:11|0.00053226
18:59:12|0.00053226
18:59:13|0.00053226
18:59:14|0.00053226
18:59:15|0.00053211
18:59:16|0.00053211
18:59:17|0.00053211
18:59:18|0.00053211
18:59:19|0.00053211
18:59:20|0.00053207
18:59:21|0.00053207
18:59:22|0.00053207
18:59:23|0.00053205
18:59:24|0.00053205
18:59:25|0.00053205
18:59:26|0.00053205
18:59:27|0.00053206
18:59:28|0.00053204
18:59:29|0.00053204
18:59:30|0.00053204
18:59:31|0.00053204
18:59:32|0.00053204
18:59:33|0.00053204
18:59:34|0.00053211
18:59:35|0.00053211
18:59:36|0.00053212
18:59:37|0.00053205
18:59:38|0.00053202
18:59:39|0.00053203
18:59:40|0.00053203
18:59:41|0.00053204
18:59:42|0.00053204
18:59:43|0.00053212
18:59:44|0.00053212
18:59:45|0.00053212
18:59:46|0.00053204
18:59:47|0.0005321
18:59:48|0.0005321
18:59:49|0.00053211
18:59:50|0.00053212
18:59:51|0.0005321
18:59:52|0.0005321
18:59:53|0.00053204
18:59:54|0.00053204
18:59:55|0.00053204
18:59:56|0.00053203
18:59:58|0.00053203
18:59:58|0.00053203
18:59:59|0.00053203
19:00:00|0.00053203
19:00:01|0.00053203
19:00:03|0.00053185
19:00:04|0.00053185
19:00:04|0.00053185
19:00:06|0.00053185
19:00:06|0.00053174
19:00:08|0.00053175
19:00:08|0.00053175
19:00:10|0.00053177
19:00:11|0.00053176
19:00:12|0.00053178
19:00:12|0.00053178
19:00:14|0.00053177
19:00:15|0.00053177
19:00:15|0.00053177
19:00:17|0.00053175
19:00:18|0.00053176
19:00:19|0.00053176
19:00:19|0.00053176
19:00:21|0.00053176
19:00:22|0.00053176
19:00:23|0.00053176
19:00:24|0.00053176
19:00:25|0.00053175
19:00:26|0.00053174
19:00:27|0.00053174
19:00:28|0.00053174
19:00:29|0.00053175
19:00:30|0.00053175
19:00:31|0.00053175
19:00:32|0.00053175
19:00:33|0.00053175
19:00:34|0.00053181
19:00:35|0.00053181
19:00:36|0.00053181
19:00:37|0.00053192
19:00:38|0.00053192
19:00:39|0.0005319
19:00:40|0.00053202
19:00:41|0.00053202
19:00:42|0.00053191
19:00:43|0.00053191
19:00:44|0.00053204
19:00:45|0.00053204
19:00:46|0.00053195
19:00:47|0.00053195
19:00:48|0.00053195
19:00:49|0.00053195
19:00:50|0.00053195
19:00:51|0.000532
19:00:52|0.000532
19:00:53|0.00053192
19:00:54|0.00053192
19:00:55|0.000532
19:00:56|0.000532
19:00:57|0.0005319
19:00:58|0.0005319
19:00:59|0.0005319
19:01:01|0.0005319
19:01:01|0.00053194
19:01:02|0.00053195
19:01:03|0.00053195
19:01:04|0.00053195
19:01:05|0.00053193
19:01:06|0.00053193
19:01:07|0.00053193
19:01:08|0.00053193
19:01:09|0.00053193
19:01:11|0.00053193
19:01:12|0.00053193
19:01:12|0.0005319
19:01:14|0.00053193
19:01:15|0.00053194
19:01:16|0.0005319
19:01:17|0.0005319
19:01:18|0.0005319
19:01:19|0.0005319
19:01:19|0.0005319
19:01:21|0.0005319
19:01:22|0.0005319
19:01:23|0.0005319
19:01:24|0.0005319
19:01:25|0.0005319
19:01:26|0.0005319
19:01:27|0.00053191
19:01:28|0.00053191
19:01:29|0.00053191
19:01:30|0.00053191
19:01:31|0.00053191
19:01:32|0.00053191
19:01:33|0.00053177
19:01:34|0.00053175
19:01:35|0.00053175
19:01:36|0.00053175
19:01:37|0.0005318
19:01:38|0.0005318
19:01:39|0.0005318
19:01:40|0.0005318
19:01:41|0.0005318
19:01:42|0.0005318
19:01:43|0.0005318
19:01:44|0.0005318
19:01:45|0.0005318
19:01:46|0.0005318
19:01:47|0.0005318
19:01:48|0.0005318
19:01:49|0.0005318
19:01:50|0.0005318
19:01:51|0.0005318
19:01:52|0.0005319
19:01:53|0.0005319
19:01:54|0.0005318
19:01:55|0.0005318
19:01:56|0.00053176
19:01:57|0.00053176
19:01:58|0.00053176
19:01:59|0.00053176
19:02:00|0.00053178
19:02:02|0.00053178
19:02:02|0.00053178
19:02:03|0.00053178
19:02:04|0.00053178
19:02:05|0.00053178
19:02:06|0.00053178
19:02:07|0.0005318
19:02:08|0.0005318
19:02:09|0.00053179
19:02:10|0.00053179
19:02:11|0.00053179
19:02:12|0.00053179
19:02:13|0.0005318
19:02:14|0.0005318
19:02:15|0.0005318
19:02:16|0.00053179
19:02:17|0.00053179
19:02:18|0.00053188
19:02:19|0.00053182
19:02:20|0.00053182
19:02:21|0.0005319
19:02:22|0.0005319
19:02:23|0.00053181
19:02:24|0.00053179
19:02:25|0.00053179
19:02:26|0.0005318
19:02:27|0.0005318
19:02:28|0.0005318
19:02:29|0.00053179
19:02:30|0.00053179
19:02:31|0.00053179
19:02:32|0.00053179
19:02:33|0.00053179
19:02:34|0.0005318
19:02:35|0.0005318
19:02:36|0.0005318
19:02:37|0.0005318
19:02:38|0.00053178
19:02:39|0.00053178
19:02:40|0.00053179
19:02:41|0.00053179
19:02:42|0.00053179
19:02:43|0.00053179
19:02:44|0.00053179
19:02:45|0.00053178
19:02:46|0.00053179
19:02:47|0.0005318
19:02:49|0.0005318
19:02:50|0.0005318
19:02:50|0.0005318
19:02:51|0.00053179
19:02:52|0.00053179
19:02:53|0.00053179
19:02:55|0.00053179
19:02:55|0.00053179
19:02:57|0.00053179
19:02:58|0.00053179
19:02:59|0.00053179
19:02:59|0.00053186
19:03:01|0.00053186
19:03:02|0.00053186
19:03:03|0.00053186
19:03:04|0.00053186
19:03:05|0.00053186
19:03:06|0.0005318
19:03:07|0.0005318
19:03:08|0.0005318
19:03:10|0.0005318
19:03:11|0.0005318
19:03:12|0.0005318
19:03:13|0.00053179
19:03:13|0.0005318
19:03:14|0.00053179
19:03:16|0.00053179
19:03:16|0.00053179
19:03:17|0.0005318
19:03:18|0.0005318
19:03:19|0.0005321
19:03:20|0.00053209
19:03:22|0.00053209
19:03:23|0.00053209
19:03:24|0.00053223
19:03:25|0.00053211
19:03:25|0.00053211
19:03:27|0.00053214
19:03:28|0.00053214
19:03:29|0.00053214
19:03:30|0.00053191
19:03:31|0.00053191
19:03:32|0.00053191
19:03:32|0.00053191
19:03:34|0.00053188
19:03:35|0.00053188
19:03:35|0.0005318
19:03:37|0.00053186
19:03:38|0.00053186
19:03:39|0.00053186
19:03:40|0.00053179
19:03:41|0.00053179
19:03:42|0.00053183
19:03:42|0.00053183
19:03:43|0.00053183
19:03:45|0.00053183
19:03:46|0.00053179
19:03:47|0.00053179
19:03:48|0.0005318
19:03:49|0.00053186
19:03:50|0.00053184
19:03:51|0.00053184
19:03:52|0.00053179
19:03:53|0.00053179
19:03:54|0.00053184
19:03:55|0.00053175
19:03:56|0.0005318
19:03:57|0.00053174
19:03:58|0.0005317
19:03:59|0.0005317
19:04:00|0.0005317
19:04:01|0.00053175
19:04:02|0.0005317
19:04:04|0.0005317
19:04:04|0.0005317
19:04:06|0.0005317
19:04:07|0.0005317
19:04:07|0.0005317
19:04:08|0.00053172
19:04:09|0.00053172
19:04:11|0.00053172
19:04:11|0.00053172
19:04:13|0.00053172
19:04:14|0.0005317
19:04:15|0.00053174
19:04:15|0.0005317
19:04:17|0.0005317
19:04:18|0.0005317
19:04:19|0.00053166
19:04:20|0.00053169
19:04:21|0.00053164
19:04:21|0.00053163
19:04:22|0.00053163
19:04:24|0.00053162
19:04:25|0.00053162
19:04:26|0.00053165
19:04:27|0.00053165
19:04:27|0.00053165
19:04:29|0.00053165
19:04:29|0.00053165
19:04:30|0.00053165
19:04:32|0.00053165
19:04:33|0.00053165
19:04:34|0.00053163
19:04:34|0.00053163
19:04:36|0.00053163
19:04:36|0.00053163
19:04:37|0.00053163
19:04:38|0.00053163
19:04:39|0.00053163
19:04:40|0.00053163
19:04:41|0.00053163
19:04:42|0.00053163
19:04:43|0.00053163
19:04:45|0.00053165
19:04:45|0.00053165
19:04:46|0.00053165
19:04:47|0.00053165
19:04:48|0.00053164
19:04:50|0.00053167
19:04:50|0.00053167
19:04:52|0.00053167
19:04:53|0.00053165
19:04:54|0.00053165
19:04:55|0.00053164
19:04:55|0.00053163
19:04:57|0.00053163
19:04:58|0.00053164
19:04:58|0.00053164
19:04:59|0.00053164
19:05:00|0.00053164
19:05:02|0.00053164
19:05:03|0.00053164
19:05:04|0.00053165
19:05:05|0.00053165
19:05:06|0.00053164
19:05:07|0.00053164
19:05:08|0.00053164
19:05:09|0.00053164
19:05:11|0.00053164
19:05:11|0.00053164
19:05:13|0.00053164
19:05:14|0.00053164
19:05:15|0.00053164
19:05:15|0.00053164
19:05:17|0.00053164
19:05:17|0.00053165
19:05:19|0.0005317
19:05:20|0.0005317
19:05:20|0.0005317
19:05:22|0.00053164
19:05:22|0.00053164
19:05:23|0.00053164
19:05:25|0.00053164
19:05:26|0.00053164
19:05:27|0.0005317
19:05:28|0.0005317
19:05:28|0.00053165
19:05:30|0.00053165
19:05:31|0.00053164
19:05:31|0.00053165
19:05:32|0.00053165
19:05:34|0.00053165
19:05:35|0.0005317
19:05:35|0.00053171
19:05:37|0.00053165
19:05:38|0.00053165
19:05:38|0.00053165
19:05:39|0.00053165
19:05:40|0.0005317
19:05:42|0.0005317
19:05:42|0.0005317
19:05:44|0.00053171
19:05:44|0.00053171
19:05:45|0.00053171
19:05:46|0.00053171
19:05:47|0.00053171
19:05:48|0.00053165
19:05:49|0.00053165
19:05:50|0.00053165
19:05:52|0.00053165
19:05:53|0.00053165
19:05:53|0.00053165
19:05:55|0.00053165
19:05:55|0.00053169
19:05:56|0.00053164
19:05:57|0.00053116
19:05:58|0.00053115
19:06:00|0.00053144
19:06:01|0.00053144
19:06:01|0.0005311
19:06:03|0.00053134
19:06:04|0.0005311
19:06:05|0.00053111
19:06:06|0.00053112
19:06:08|0.00053112
19:06:08|0.00053149
19:06:09|0.00053149
19:06:10|0.00053149
19:06:11|0.00053149
19:06:12|0.00053118
19:06:13|0.00053118
19:06:14|0.00053118
19:06:15|0.00053118
19:06:16|0.00053118
19:06:17|0.00053118
19:06:18|0.00053112
19:06:19|0.00053112
19:06:21|0.00053071
19:06:22|0.00053078
19:06:22|0.00053087
19:06:23|0.00053087
19:06:24|0.00053087
19:06:26|0.00053078
19:06:26|0.00053097
19:06:27|0.00053087
19:06:29|0.00053128
19:06:30|0.0005315
19:06:31|0.00053146
19:06:31|0.00053146
19:06:33|0.00053146
19:06:34|0.0005313
19:06:35|0.00053131
19:06:36|0.00053144
19:06:36|0.00053128
19:06:38|0.00053112
19:06:39|0.00053112
19:06:40|0.00053134
19:06:40|0.00053133
19:06:42|0.00053114
19:06:43|0.00053126
19:06:44|0.00053126
19:06:45|0.00053126
19:06:46|0.00053125
19:06:47|0.00053125
19:06:48|0.00053131
19:06:49|0.00053131
19:06:50|0.00053131
19:06:51|0.00053128
19:06:52|0.00053128
19:06:53|0.00053128
19:06:54|0.00053112
19:06:55|0.00053117
19:06:56|0.00053117
19:06:57|0.00053114
19:06:58|0.000531
19:06:59|0.00053087
19:07:00|0.00053087
19:07:01|0.00053087
19:07:02|0.0005305
19:07:03|0.00053094
19:07:05|0.00053088
19:07:06|0.00053088
19:07:07|0.00053088
19:07:08|0.00053093
19:07:09|0.00053064
19:07:10|0.00053064
19:07:11|0.00053061
19:07:12|0.00053059
19:07:13|0.00053058
19:07:14|0.00053054
19:07:16|0.00053054
19:07:16|0.00053054
19:07:18|0.00053079
19:07:18|0.00053074
19:07:19|0.00053074
19:07:20|0.00053074
19:07:21|0.00053061
19:07:22|0.00053061
19:07:23|0.00053061
19:07:24|0.00053061
19:07:25|0.00053078
19:07:26|0.00053075
19:07:27|0.00053075
19:07:29|0.00053075
19:07:30|0.00053075
19:07:31|0.00053075
19:07:32|0.00053017
19:07:32|0.00053017
19:07:34|0.0005305
19:07:35|0.0005305
19:07:36|0.0005305
19:07:36|0.0005305
19:07:38|0.00053045
19:07:39|0.0005305
19:07:40|0.00053044
19:07:40|0.00053044
19:07:42|0.00053058
19:07:43|0.00053058
19:07:43|0.00053059
19:07:44|0.00053057
19:07:45|0.00053054
19:07:46|0.00053054
19:07:47|0.00053058
19:07:49|0.00053051
19:07:49|0.00053051
19:07:50|0.00053051
19:07:52|0.00053051
19:07:53|0.00053051
19:07:53|0.00053057
19:07:55|0.00053044
19:07:56|0.00053017
19:07:56|0.00053017
19:07:58|0.00053037
19:07:59|0.0005305
19:08:00|0.00053049
19:08:01|0.00053032
19:08:02|0.0005301
19:08:03|0.00053023
19:08:03|0.00053028
19:08:05|0.00053012
19:08:06|0.00053046
19:08:07|0.00053017
19:08:08|0.00053017
19:08:09|0.00053047
19:08:11|0.00053024
19:08:12|0.00053002
19:08:13|0.00053
19:08:14|0.00053
19:08:15|0.00053
19:08:16|0.0005302
19:08:17|0.00053
19:08:18|0.00053
19:08:19|0.00052975
19:08:19|0.00052955
19:08:21|0.000529
19:08:22|0.0005284
19:08:22|0.00052815
19:08:23|0.0005289
19:08:24|0.00052865
19:08:25|0.00052869
19:08:27|0.00052863
19:08:27|0.00052863
19:08:29|0.0005286
19:08:29|0.00052881
19:08:31|0.00052881
19:08:31|0.0005285
19:08:32|0.0005285
19:08:33|0.00052801
19:08:34|0.00052785
19:08:36|0.00052823
19:08:37|0.00052832
19:08:37|0.00052863
19:08:38|0.00052872
19:08:40|0.00052872
19:08:41|0.00052845
19:08:42|0.00052854
19:08:43|0.0005288
19:08:44|0.00052908
19:08:44|0.00052908
19:08:46|0.00052801
19:08:47|0.00052801
19:08:48|0.00052924
19:08:49|0.00052924
19:08:50|0.00052924
19:08:50|0.00052926
19:08:52|0.00052926
19:08:53|0.00052908
19:08:54|0.00052908
19:08:55|0.00052915
19:08:56|0.00052915
19:08:57|0.00052894
19:08:57|0.00052924
19:08:59|0.00052924
19:09:00|0.00052947
19:09:01|0.00052947
19:09:02|0.00052952
19:09:03|0.00052952
19:09:04|0.00052952
19:09:05|0.00052973
19:09:06|0.00052928
19:09:07|0.00052952
19:09:08|0.00052943
19:09:09|0.00052943
19:09:10|0.00052915
19:09:11|0.00052906
19:09:12|0.00052949
19:09:13|0.00052947
19:09:14|0.00052908
19:09:15|0.00052908
19:09:16|0.00052928
19:09:17|0.00052906
19:09:18|0.0005295
19:09:19|0.0005295
19:09:20|0.00052949
19:09:21|0.00052949
19:09:22|0.00052936
19:09:23|0.00052937
19:09:24|0.00052943
19:09:25|0.00052924
19:09:26|0.00052924
19:09:27|0.00052908
19:09:28|0.00052894
19:09:29|0.00052894
19:09:30|0.00052894
19:09:31|0.0005285
19:09:32|0.0005287
19:09:33|0.00052872
19:09:34|0.00052872
19:09:35|0.00052894
19:09:36|0.00052845
19:09:37|0.00052867
19:09:38|0.00052819
19:09:39|0.00052839
19:09:40|0.00052812
19:09:41|0.00052865
19:09:42|0.00052865
19:09:43|0.00052865
19:09:44|0.00052865
19:09:45|0.00052847
19:09:46|0.00052894
19:09:47|0.00052858
19:09:48|0.00052865
19:09:49|0.00052865
19:09:50|0.00052865
19:09:51|0.00052865
19:09:52|0.00052893
19:09:53|0.00052876
19:09:54|0.00052876
19:09:55|0.0005288
19:09:56|0.0005288
19:09:57|0.0005288
19:09:58|0.0005288
19:09:59|0.00052908
19:10:00|0.00052908
19:10:01|0.00052902
19:10:02|0.00052902
19:10:03|0.00052902
19:10:04|0.00052902
19:10:05|0.00052918
19:10:06|0.00052885
19:10:07|0.00052923
19:10:09|0.00052923
19:10:09|0.00052894
19:10:10|0.00052894
19:10:11|0.00052906
19:10:12|0.00052906
19:10:13|0.00052903
19:10:15|0.00052903
19:10:16|0.00052903
19:10:17|0.00052903
19:10:17|0.00052903
19:10:19|0.00052902
19:10:20|0.00052952
19:10:20|0.00052952
19:10:22|0.00052952
19:10:23|0.00052947
19:10:23|0.00052925
19:10:25|0.00052945
19:10:26|0.00052945
19:10:26|0.0005296
19:10:28|0.0005297
19:10:28|0.00052998
19:10:29|0.0005296
19:10:30|0.0005296
19:10:32|0.00052991
19:10:33|0.00052938
19:10:34|0.00052931
19:10:34|0.00052967
19:10:36|0.00052967
19:10:37|0.00052952
19:10:38|0.00052946
19:10:39|0.00052946
19:10:40|0.00052903
19:10:41|0.00052938
19:10:42|0.00052922
19:10:43|0.00052929
19:10:44|0.00052929
19:10:45|0.00052922
19:10:46|0.00052922
19:10:47|0.00052922
19:10:48|0.00052922
19:10:49|0.00052922
19:10:50|0.00052922
19:10:51|0.00052885
19:10:52|0.000529
19:10:53|0.00052885
19:10:54|0.00052901
19:10:55|0.00052899
19:10:56|0.00052898
19:10:57|0.00052886
19:10:58|0.00052886
19:10:59|0.000529
19:11:00|0.00052888
19:11:01|0.00052898
19:11:02|0.00052896
19:11:03|0.000529
19:11:04|0.00052919
19:11:05|0.0005289
19:11:06|0.00052892
19:11:07|0.00052892
19:11:08|0.00052915
19:11:09|0.000529
19:11:11|0.00052899
19:11:12|0.00052897
19:11:12|0.00052891
19:11:14|0.00052892
19:11:15|0.000529
19:11:16|0.000529
19:11:17|0.00052894
19:11:18|0.00052897
19:11:19|0.00052897
19:11:20|0.00052897
19:11:21|0.00052937
19:11:21|0.000529
19:11:23|0.000529
19:11:24|0.000529
19:11:25|0.000529
19:11:26|0.000529
19:11:27|0.000529
19:11:28|0.00052911
19:11:29|0.00052911
19:11:30|0.00052952
19:11:31|0.00052924
19:11:32|0.00052924
19:11:33|0.00052924
19:11:34|0.00052908
19:11:35|0.00052935
19:11:36|0.0005291
19:11:37|0.00052912
19:11:38|0.00052908
19:11:39|0.0005291
19:11:40|0.0005291
19:11:41|0.00052914
19:11:42|0.0005293
19:11:43|0.0005292
19:11:44|0.0005292
19:11:45|0.0005293
19:11:46|0.0005293
19:11:47|0.00052915
19:11:48|0.0005291
19:11:49|0.0005291
19:11:50|0.00052912
19:11:51|0.00052912
19:11:52|0.0005294
19:11:53|0.0005293
19:11:54|0.0005293
19:11:55|0.0005293
19:11:56|0.0005293
19:11:57|0.0005293
19:11:58|0.00052957
19:11:59|0.00052942
19:12:00|0.00052942
19:12:01|0.00052967
19:12:02|0.00052967
19:12:03|0.00052967
19:12:04|0.00052952
19:12:05|0.00052952
19:12:06|0.00052952
19:12:07|0.00052958
19:12:08|0.00052996
19:12:09|0.00052996
19:12:11|0.00052997
19:12:12|0.00052971
19:12:13|0.00052977
19:12:14|0.00052978
19:12:14|0.00052968
19:12:16|0.00052968
19:12:17|0.00052968
19:12:18|0.00052968
19:12:18|0.00052968
19:12:19|0.00052968
19:12:21|0.00052968
19:12:22|0.00053
19:12:23|0.00053
19:12:24|0.00053
19:12:25|0.00053019
19:12:26|0.00053019
19:12:27|0.00053023
19:12:28|0.00053023
19:12:29|0.00053039
19:12:30|0.0005304
19:12:31|0.0005304
19:12:32|0.00053047
19:12:33|0.00053046
19:12:34|0.00053046
19:12:35|0.00053043
19:12:36|0.00053047
19:12:37|0.00053046
19:12:38|0.0005304
19:12:39|0.00053029
19:12:40|0.00052979
19:12:41|0.00053004
19:12:42|0.00053027
19:12:43|0.00053027
19:12:44|0.00053031
19:12:45|0.00053004
19:12:46|0.00053026
19:12:47|0.00053014
19:12:48|0.00053014
19:12:49|0.00053003
19:12:50|0.00053003
19:12:51|0.00053003
19:12:52|0.00052996
19:12:53|0.00052994
19:12:54|0.00052994
19:12:55|0.00052987
19:12:56|0.00052987
19:12:57|0.00053036
19:12:58|0.00053023
19:12:59|0.0005302
19:13:00|0.00053018
19:13:01|0.00052994
19:13:02|0.00052994
19:13:03|0.00053001
19:13:04|0.00052981
19:13:05|0.00052995
19:13:06|0.00052967
19:13:07|0.00052983
19:13:08|0.00052983
19:13:09|0.00053
19:13:10|0.00053021
19:13:12|0.00053006
19:13:13|0.00053006
19:13:14|0.00053006
19:13:15|0.00053006
19:13:16|0.00053006
19:13:17|0.00053014
19:13:17|0.00053015
19:13:18|0.00053015
19:13:19|0.00053015
19:13:21|0.00053014
19:13:22|0.00052989
19:13:23|0.0005294
19:13:24|0.0005294
19:13:24|0.00052958
19:13:26|0.00052982
19:13:27|0.0005294
19:13:28|0.0005294
19:13:28|0.00052952
19:13:30|0.00052924
19:13:30|0.00052924
19:13:32|0.00052945
19:13:33|0.00052945
19:13:34|0.00052937
19:13:35|0.00052908
19:13:36|0.00052909
19:13:37|0.00052908
19:13:38|0.00052901
19:13:39|0.00052901
19:13:40|0.00052901
19:13:41|0.000529
19:13:42|0.000529
19:13:43|0.00052901
19:13:44|0.000529
19:13:45|0.000529
19:13:45|0.00052889
19:13:47|0.00052885
19:13:48|0.0005287
19:13:48|0.00052901
19:13:50|0.00052901
19:13:51|0.00052901
19:13:52|0.00052889
19:13:53|0.00052861
19:13:54|0.00052862
19:13:55|0.00052873
19:13:56|0.00052899
19:13:57|0.00052874
19:13:58|0.00052874
19:13:59|0.00052901
19:14:00|0.00052892
19:14:01|0.00052892
19:14:02|0.00052889
19:14:03|0.0005291
19:14:04|0.0005291
19:14:05|0.00052901
19:14:06|0.00052901
19:14:06|0.00052901
19:14:08|0.0005291
19:14:09|0.0005291
19:14:09|0.0005291
19:14:11|0.0005291
19:14:12|0.0005291
19:14:13|0.0005291
19:14:14|0.0005291
19:14:15|0.0005291
19:14:16|0.0005291
19:14:18|0.00052912
19:14:18|0.00052935
19:14:19|0.00052914
19:14:20|0.00052943
19:14:21|0.00052911
19:14:22|0.00052911
19:14:23|0.00052917
19:14:24|0.00052917
19:14:25|0.000529
19:14:26|0.000529
19:14:27|0.000529
19:14:28|0.00052851
19:14:29|0.00052851
19:14:30|0.00052877
19:14:31|0.00052877
19:14:32|0.00052877
19:14:33|0.00052875
19:14:34|0.00052872
19:14:35|0.00052872
19:14:36|0.00052892
19:14:37|0.00052892
19:14:38|0.00052877
19:14:39|0.00052877
19:14:40|0.00052877
19:14:41|0.00052892
19:14:42|0.0005291
19:14:43|0.0005291
19:14:44|0.0005291
19:14:45|0.0005291
19:14:46|0.0005291
19:14:47|0.000529
19:14:48|0.00052901
19:14:49|0.00052878
19:14:50|0.00052889
19:14:51|0.00052889
19:14:52|0.00052877
19:14:53|0.00052877
19:14:54|0.00052877
19:14:55|0.00052877
19:14:56|0.00052878
19:14:57|0.00052878
19:14:59|0.00052876
19:14:59|0.0005287
19:15:00|0.0005287
19:15:01|0.00052872
19:15:03|0.00052876
19:15:04|0.00052876
19:15:05|0.00052873
19:15:06|0.0005287
19:15:07|0.0005287
19:15:08|0.00052868
19:15:09|0.00052866
19:15:10|0.00052866
19:15:11|0.00052866
19:15:12|0.00052866
19:15:13|0.00052877
19:15:14|0.00052875
19:15:15|0.00052873
19:15:16|0.00052873
19:15:18|0.00052877
19:15:18|0.00052876
19:15:20|0.00052875
19:15:21|0.00052875
19:15:22|0.00052874
19:15:23|0.00052876
19:15:23|0.00052876
19:15:24|0.00052901
19:15:25|0.00052901
19:15:27|0.00052901
19:15:27|0.00052901
19:15:29|0.00052901
19:15:30|0.00052901
19:15:30|0.0005294
19:15:32|0.0005294
19:15:33|0.00052863
19:15:34|0.00052863
19:15:35|0.00052874
19:15:35|0.00052875
19:15:37|0.00052876
19:15:38|0.00052876
19:15:39|0.00052876
19:15:39|0.00052875
19:15:41|0.00052875
19:15:42|0.00052879
19:15:43|0.00052879
19:15:44|0.00052879
19:15:45|0.00052878
19:15:46|0.00052879
19:15:47|0.00052879
19:15:48|0.00052879
19:15:49|0.00052879
19:15:50|0.00052884
19:15:51|0.00052889
19:15:52|0.00052889
19:15:53|0.00052889
19:15:54|0.00052889
19:15:55|0.00052899
19:15:56|0.00052899
19:15:57|0.00052899
19:15:58|0.00052899
19:15:59|0.00052899
19:16:00|0.00052899
19:16:01|0.00052899
19:16:02|0.00052897
19:16:03|0.00052897
19:16:04|0.00052897
19:16:05|0.00052897
19:16:06|0.00052899
19:16:07|0.00052899
19:16:08|0.00052892
19:16:09|0.00052899
19:16:10|0.00052899
19:16:11|0.00052899
19:16:12|0.0005291
19:16:13|0.00052934
19:16:14|0.00052934
19:16:15|0.00052932
19:16:16|0.00052932
19:16:17|0.0005293
19:16:18|0.0005293
19:16:19|0.00052927
19:16:20|0.00052902
19:16:21|0.00052902
19:16:22|0.00052902
19:16:23|0.000529
19:16:24|0.000529
19:16:25|0.00052917
19:16:26|0.000529
19:16:28|0.000529
19:16:28|0.00052909
19:16:29|0.00052909
19:16:30|0.00052909
19:16:31|0.00052902
19:16:32|0.00052902
19:16:33|0.00052902
19:16:34|0.00052902
19:16:35|0.00052902
19:16:36|0.00052902
19:16:37|0.00052902
19:16:38|0.00052904
19:16:39|0.00052902
19:16:40|0.00052901
19:16:41|0.00052909
19:16:42|0.000529
19:16:43|0.00052902
19:16:44|0.00052908
19:16:45|0.00052908
19:16:46|0.00052903
19:16:47|0.00052903
19:16:48|0.00052903
19:16:49|0.00052907
19:16:50|0.00052907
19:16:51|0.00052908
19:16:52|0.00052908
19:16:53|0.00052908
19:16:54|0.00052903
19:16:55|0.00052904
19:16:56|0.00052904
19:16:57|0.00052908
19:16:58|0.00052908
19:16:59|0.00052909
19:17:00|0.00052909
19:17:01|0.00052905
19:17:02|0.00052908
19:17:03|0.00052879
19:17:04|0.00052879
19:17:05|0.00052884
19:17:06|0.00052884
19:17:07|0.00052884
19:17:08|0.00052884
19:17:09|0.00052897
19:17:10|0.00052893
19:17:11|0.00052892
19:17:12|0.0005289
19:17:13|0.00052886
19:17:15|0.00052884
19:17:16|0.00052879
19:17:17|0.00052879
19:17:18|0.00052884
19:17:19|0.00052875
19:17:20|0.00052882
19:17:21|0.00052882
19:17:22|0.00052882
19:17:23|0.00052879
19:17:24|0.00052876
19:17:25|0.00052873
19:17:26|0.00052873
19:17:27|0.00052871
19:17:28|0.00052871
19:17:30|0.00052889
19:17:30|0.00052889
19:17:32|0.00052879
19:17:32|0.00052877
19:17:33|0.00052862
19:17:34|0.00052862
19:17:35|0.00052877
19:17:36|0.00052871
19:17:37|0.00052877
19:17:38|0.00052877
19:17:39|0.00052877
19:17:40|0.00052871
19:17:41|0.00052875
19:17:42|0.00052875
19:17:43|0.000529
19:17:44|0.00052862
19:17:45|0.00052889
19:17:46|0.0005288
19:17:47|0.0005288
19:17:48|0.00052882
19:17:49|0.00052882
19:17:50|0.00052882
19:17:51|0.00052882
19:17:52|0.00052882
19:17:53|0.00052882
19:17:55|0.00052882
19:17:55|0.00052882
19:17:56|0.00052882
19:17:57|0.00052882
19:17:58|0.00052882
19:17:59|0.00052882
19:18:00|0.00052882
19:18:01|0.00052882
19:18:02|0.00052882
19:18:03|0.00052882
19:18:04|0.00052882
19:18:05|0.00052877
19:18:06|0.0005288
19:18:07|0.0005288
19:18:09|0.0005288
19:18:09|0.0005288
19:18:11|0.0005288
19:18:12|0.00052891
19:18:13|0.00052891
19:18:13|0.00052899
19:18:15|0.00052879
19:18:16|0.00052882
19:18:17|0.0005289
19:18:18|0.00052882
19:18:19|0.00052871
19:18:20|0.00052882
19:18:21|0.00052882
19:18:22|0.00052882
19:18:23|0.00052882
19:18:24|0.00052882
19:18:25|0.00052891
19:18:26|0.00052891
19:18:27|0.00052891
19:18:28|0.00052882
19:18:29|0.00052882
19:18:30|0.00052882
19:18:31|0.00052882
19:18:32|0.00052882
19:18:33|0.00052882
19:18:34|0.00052882
19:18:35|0.0005289
19:18:36|0.0005289
19:18:37|0.0005289
19:18:38|0.00052878
19:18:39|0.00052878
19:18:40|0.00052878
19:18:41|0.00052878
19:18:42|0.00052896
19:18:43|0.00052896
19:18:44|0.00052896
19:18:45|0.00052882
19:18:46|0.00052882
19:18:47|0.00052897
19:18:48|0.00052891
19:18:49|0.00052891
19:18:50|0.0005289
19:18:51|0.00052882
19:18:52|0.00052882
19:18:53|0.00052896
19:18:54|0.00052897
19:18:55|0.00052897
19:18:56|0.00052897
19:18:57|0.00052897
19:18:58|0.00052897
19:18:59|0.00052896
19:19:00|0.00052896
19:19:01|0.00052896
19:19:02|0.00052882
19:19:03|0.0005288
19:19:04|0.00052882
19:19:05|0.00052882
19:19:06|0.00052882
19:19:07|0.00052882
19:19:08|0.00052882
19:19:09|0.00052882
19:19:10|0.00052896
19:19:11|0.00052896
19:19:12|0.00052895
19:19:13|0.00052882
19:19:14|0.00052958
19:19:15|0.00052958
19:19:16|0.00052958
19:19:18|0.0005298
19:19:19|0.0005296
19:19:19|0.0005296
19:19:20|0.0005296
19:19:22|0.00052978
19:19:23|0.00052985
19:19:24|0.00052986
19:19:24|0.00052989
19:19:26|0.00052989
19:19:26|0.00052985
19:19:27|0.00052986
19:19:29|0.00052989
19:19:30|0.00052995
19:19:31|0.00052997
19:19:32|0.00052961
19:19:33|0.00052961
19:19:34|0.00052961
19:19:35|0.00052989
19:19:36|0.00052989
19:19:37|0.0005299
19:19:37|0.00052997
19:19:39|0.00052997
19:19:40|0.00052997
19:19:41|0.00052997
19:19:42|0.0005299
19:19:43|0.00052989
19:19:44|0.00052989
19:19:45|0.00052961
19:19:46|0.00052961
19:19:47|0.00052961
19:19:48|0.00052989
19:19:49|0.00052989
19:19:50|0.00052988
19:19:51|0.00052988
19:19:52|0.00052988
19:19:53|0.00052978
19:19:54|0.00052992
19:19:55|0.00052989
19:19:56|0.00052999
19:19:57|0.00052999
19:19:58|0.00052999
19:19:59|0.00052989
19:20:00|0.00052989
19:20:01|0.00052999
19:20:02|0.00052989
19:20:03|0.00052989
19:20:04|0.00052986
19:20:05|0.00052986
19:20:06|0.00052989
19:20:07|0.00052989
19:20:08|0.00052989
19:20:09|0.00052988
19:20:10|0.00052988
19:20:11|0.00052988
19:20:12|0.00053
19:20:13|0.00053
19:20:14|0.00052999
19:20:15|0.00052999
19:20:16|0.00052999
19:20:17|0.00052989
19:20:18|0.00052989
19:20:19|0.00052977
19:20:20|0.00052977
19:20:21|0.00052977
19:20:22|0.00052978
19:20:23|0.00052988
19:20:24|0.00052971
19:20:25|0.00052971
19:20:26|0.00052977
19:20:27|0.00052977
19:20:28|0.00052965
19:20:29|0.00052955
19:20:30|0.00052936
19:20:31|0.00052936
19:20:32|0.00052941
19:20:33|0.00052913
19:20:34|0.00052932
19:20:35|0.00052932
19:20:36|0.00052915
19:20:37|0.00052926
19:20:38|0.00052925
19:20:39|0.00052925
19:20:40|0.00052925
19:20:41|0.00052925
19:20:42|0.00052925
19:20:43|0.00052925
19:20:44|0.00052925
19:20:45|0.00052924
19:20:46|0.00052936
19:20:47|0.00052936
19:20:48|0.00052933
19:20:49|0.00052933
19:20:50|0.00052933
19:20:51|0.00052933
19:20:52|0.00052933
19:20:53|0.00052933
19:20:54|0.00052933
19:20:55|0.00052933
19:20:56|0.00052933
19:20:57|0.00052933
19:20:58|0.00052933
19:20:59|0.00052933
19:21:00|0.00052929
19:21:01|0.00052929
19:21:02|0.00052929
19:21:03|0.00052932
19:21:04|0.00052933
19:21:05|0.00052933
19:21:06|0.00052933
19:21:07|0.00052933
19:21:08|0.00052932
19:21:09|0.00052932
19:21:10|0.00052932
19:21:11|0.00052932
19:21:12|0.00052932
19:21:13|0.00052926
19:21:14|0.00052926
19:21:15|0.00052918
19:21:16|0.00052916
19:21:17|0.00052916
19:21:18|0.00052926
19:21:19|0.00052924
19:21:20|0.00052924
19:21:21|0.00052922
19:21:22|0.00052922
19:21:23|0.00052915
19:21:24|0.00052914
19:21:26|0.00052914
19:21:26|0.00052914
19:21:27|0.00052914
19:21:28|0.00052909
19:21:29|0.00052908
19:21:30|0.00052908
19:21:31|0.00052908
19:21:32|0.00052908
19:21:33|0.00052903
19:21:34|0.00052903
19:21:36|0.00052903
19:21:37|0.00052908
19:21:37|0.00052936
19:21:38|0.00052936
19:21:40|0.00052943
19:21:40|0.00052943
19:21:42|0.00052945
19:21:43|0.00052945
19:21:44|0.00052946
19:21:45|0.00052978
19:21:46|0.00052956
19:21:46|0.00052938
19:21:48|0.00052981
19:21:49|0.00052945
19:21:49|0.00052947
19:21:51|0.00052947
19:21:51|0.00052947
19:21:52|0.00052947
19:21:54|0.00052947
19:21:54|0.00052947
19:21:55|0.00052947
19:21:56|0.00052947
19:21:57|0.00052951
19:21:59|0.00052951
19:22:00|0.0005298
19:22:00|0.0005298
19:22:01|0.0005298
19:22:02|0.0005298
19:22:03|0.00052966
19:22:04|0.00052966
19:22:05|0.00052988
19:22:06|0.00052981
19:22:07|0.00052983
19:22:09|0.00052989
19:22:09|0.00052989
19:22:11|0.00052989
19:22:11|0.00052989
19:22:12|0.00052989
19:22:14|0.00052994
19:22:14|0.00052995
19:22:15|0.00052995
19:22:17|0.00052963
19:22:17|0.00052963
19:22:18|0.00052955
19:22:20|0.00052977
19:22:21|0.00052955
19:22:22|0.00052955
19:22:23|0.00052955
19:22:24|0.00052955
19:22:25|0.00052957
19:22:26|0.00052957
19:22:27|0.00052957
19:22:28|0.00052957
19:22:29|0.00052957
19:22:30|0.00052956
19:22:31|0.00052956
19:22:32|0.00052956
19:22:33|0.00052956
19:22:34|0.00053021
19:22:35|0.00053021
19:22:36|0.00053021
19:22:37|0.00053021
19:22:38|0.00053021
19:22:39|0.00053021
19:22:40|0.00053021
19:22:41|0.00053021
19:22:42|0.00053021
19:22:43|0.00052996
19:22:44|0.00052996
19:22:45|0.00052996
19:22:46|0.00052996
19:22:47|0.0005299
19:22:48|0.0005299
19:22:49|0.00053012
19:22:50|0.00053006
19:22:51|0.00053012
19:22:52|0.00053016
19:22:53|0.00052989
19:22:54|0.00053019
19:22:55|0.00053019
19:22:56|0.00053019
19:22:57|0.00053019
19:22:58|0.00053002
19:22:59|0.0005301
19:23:00|0.00053012
19:23:01|0.00053012
19:23:02|0.00052993
19:23:03|0.00052993
19:23:04|0.00052993
19:23:05|0.00052993
19:23:06|0.00052993
19:23:07|0.00052993
19:23:08|0.00053021
19:23:09|0.00053016
19:23:10|0.00053016
19:23:11|0.00053022
19:23:12|0.00053022
19:23:13|0.00053022
19:23:14|0.00053016
19:23:15|0.00053016
19:23:16|0.00053021
19:23:17|0.00053021
19:23:18|0.00052984
19:23:19|0.00052993
19:23:20|0.00052996
19:23:21|0.0005303
19:23:23|0.0005303
19:23:23|0.0005303
19:23:24|0.0005303
19:23:26|0.0005303
19:23:27|0.00053024
19:23:27|0.00053056
19:23:28|0.00053056
19:23:30|0.00053056
19:23:31|0.00053047
19:23:31|0.00053047
19:23:32|0.00053047
19:23:33|0.00053031
19:23:35|0.0005303
19:23:35|0.00053037
19:23:36|0.0005303
19:23:37|0.0005303
19:23:38|0.0005303
19:23:40|0.0005303
19:23:41|0.0005303
19:23:42|0.00053025
19:23:43|0.00053021
19:23:44|0.00053007
19:23:45|0.00053027
19:23:46|0.00053021
19:23:46|0.00053021
19:23:48|0.00053021
19:23:49|0.00053021
19:23:50|0.00053021
19:23:51|0.00053021
19:23:52|0.00053021
19:23:53|0.00053021
19:23:54|0.00053021
19:23:55|0.00053021
19:23:56|0.00053021
19:23:57|0.00053007
19:23:58|0.00053007
19:23:59|0.00053012
19:24:00|0.00053013
19:24:01|0.00053013
19:24:02|0.00053013
19:24:03|0.0005302
19:24:04|0.0005302
19:24:05|0.0005302
19:24:06|0.00053013
19:24:07|0.00053013
19:24:08|0.0005302
19:24:09|0.0005303
19:24:10|0.00053021
19:24:11|0.00053022
19:24:12|0.00053025
19:24:13|0.00053025
19:24:14|0.00053048
19:24:15|0.00053048
19:24:16|0.00053048
19:24:17|0.00053048
19:24:18|0.00053048
19:24:19|0.00053048
19:24:20|0.00053048
19:24:22|0.00053042
19:24:22|0.00053042
19:24:23|0.00053042
19:24:25|0.00053048
19:24:26|0.00053026
19:24:27|0.00053026
19:24:28|0.00053046
19:24:29|0.0005304
19:24:30|0.0005304
19:24:30|0.00053042
19:24:32|0.00053044
19:24:33|0.00053039
19:24:33|0.00053031
19:24:34|0.00053026
19:24:35|0.00053026
19:24:36|0.00053026
19:24:37|0.00053026
19:24:38|0.00053026
19:24:39|0.00053039
19:24:41|0.00053039
19:24:42|0.00053039
19:24:43|0.00053039
19:24:44|0.00053039
19:24:44|0.00053034
19:24:45|0.00053048
19:24:46|0.00053048
19:24:47|0.00053034
19:24:48|0.00053054
19:24:49|0.00053054
19:24:51|0.00053054
19:24:51|0.00053048
19:24:52|0.0005305
19:24:54|0.0005305
19:24:55|0.0005305
19:24:55|0.00053036
19:24:57|0.0005304
19:24:57|0.00053023
19:24:58|0.00053021
19:24:59|0.00053021
19:25:00|0.00053021
19:25:01|0.00053022
19:25:03|0.00053012
19:25:03|0.00053
19:25:04|0.00053008
19:25:06|0.00053008
19:25:07|0.00053008
19:25:07|0.00053008
19:25:08|0.00053005
19:25:09|0.00052999
19:25:10|0.00052996
19:25:11|0.00053008
19:25:12|0.00053019
19:25:14|0.00053008
19:25:14|0.00053008
19:25:15|0.00053
19:25:16|0.00052997
19:25:17|0.00052997
19:25:19|0.00052997
19:25:19|0.00053008
19:25:20|0.00053008
19:25:21|0.00053008
19:25:23|0.00053008
19:25:24|0.00052981
19:25:25|0.00052986
19:25:27|0.00053
19:25:28|0.00053
19:25:28|0.00053
19:25:29|0.00053
19:25:30|0.00053
19:25:32|0.00052984
19:25:33|0.00052997
19:25:33|0.00052997
19:25:35|0.00052997
19:25:36|0.00052985
19:25:36|0.00052985
19:25:37|0.00052995
19:25:38|0.00052994
19:25:39|0.00052994
19:25:41|0.00052994
19:25:42|0.00052984
19:25:43|0.00052984
19:25:44|0.00052984
19:25:44|0.00052984
19:25:46|0.00052984
19:25:47|0.00052994
19:25:47|0.00052995
19:25:49|0.00052994
19:25:49|0.00052995
19:25:51|0.00052987
19:25:51|0.00052987
19:25:53|0.00052987
19:25:54|0.00052987
19:25:55|0.00053006
19:25:55|0.00053006
19:25:56|0.00053006
19:25:57|0.00053006
19:25:59|0.00053006
19:25:59|0.00053006
19:26:01|0.00053006
19:26:02|0.00053006
19:26:03|0.00053028
19:26:03|0.00053028
19:26:05|0.00053005
19:26:06|0.00053005
19:26:07|0.00053001
19:26:07|0.00053001
19:26:08|0.0005302
19:26:09|0.0005302
19:26:11|0.00053006
19:26:12|0.00053006
19:26:12|0.00053006
19:26:14|0.00053006
19:26:14|0.0005298
19:26:16|0.0005298
19:26:16|0.0005299
19:26:17|0.0005299
19:26:18|0.0005299
19:26:20|0.0005299
19:26:21|0.00052963
19:26:21|0.00052963
19:26:22|0.00052977
19:26:24|0.00052971
19:26:26|0.00052971
19:26:26|0.00052971
19:26:27|0.00052971
19:26:28|0.0005296
19:26:29|0.0005296
19:26:30|0.00052973
19:26:31|0.00052973
19:26:32|0.00052973
19:26:33|0.00052997
19:26:34|0.00052997
19:26:35|0.00052997
19:26:36|0.00052997
19:26:37|0.00052963
19:26:38|0.00052963
19:26:39|0.00052971
19:26:40|0.00052971
19:26:42|0.0005296
19:26:43|0.0005296
19:26:43|0.0005296
19:26:44|0.00052979
19:26:45|0.00052979
19:26:47|0.00052979
19:26:47|0.0005297
19:26:49|0.00052963
19:26:50|0.00052963
19:26:51|0.00052955
19:26:51|0.00052957
19:26:52|0.00052951
19:26:53|0.00052951
19:26:54|0.00052951
19:26:56|0.00052954
19:26:57|0.00052963
19:26:58|0.00052963
19:26:59|0.00052951
19:26:59|0.00052979
19:27:01|0.00052979
19:27:01|0.00052979
19:27:02|0.00052971
19:27:03|0.00052971
19:27:04|0.00053
19:27:05|0.00052993
19:27:06|0.00052993
19:27:08|0.00052995
19:27:08|0.00052995
19:27:09|0.0005299
19:27:10|0.0005299
19:27:11|0.00052993
19:27:13|0.00052993
19:27:13|0.00053014
19:27:14|0.00052995
19:27:15|0.00052996
19:27:17|0.00052996
19:27:17|0.00053042
19:27:18|0.00053006
19:27:19|0.00053006
19:27:20|0.00053006
19:27:21|0.00053014
19:27:22|0.00053014
19:27:23|0.00053014
19:27:25|0.00053014
19:27:26|0.00053014
19:27:27|0.00053014
19:27:28|0.00053014
19:27:29|0.00053
19:27:30|0.00053
19:27:31|0.00053027
19:27:32|0.00053027
19:27:33|0.00053027
19:27:34|0.00053027
19:27:35|0.00053013
19:27:36|0.00052998
19:27:37|0.00053009
19:27:38|0.00053009
19:27:39|0.00053009
19:27:40|0.00053008
19:27:41|0.00053008
19:27:43|0.00053008
19:27:43|0.00053008
19:27:44|0.00053008
19:27:45|0.00053008
19:27:46|0.00053006
19:27:47|0.00053006
19:27:48|0.00053006
19:27:49|0.00053006
19:27:50|0.00053014
19:27:51|0.00053014
19:27:52|0.00053014
19:27:54|0.0005299
19:27:54|0.00052994
19:27:56|0.00052994
19:27:56|0.00052994
19:27:57|0.00052992
19:27:58|0.00052992
19:28:00|0.00052992
19:28:00|0.00052992
19:28:02|0.00052992
19:28:02|0.00052992
19:28:03|0.00052971
19:28:04|0.00052971
19:28:05|0.00052971
19:28:06|0.00052983
19:28:07|0.00052983
19:28:08|0.00052971
19:28:09|0.0005297
19:28:10|0.0005297
19:28:12|0.0005297
19:28:12|0.00052966
19:28:13|0.00052966
19:28:14|0.00052978
19:28:16|0.00052978
19:28:16|0.00052978
19:28:18|0.00052971
19:28:19|0.00052972
19:28:20|0.00052972
19:28:20|0.00052972
19:28:21|0.00052964
19:28:22|0.00052964
19:28:24|0.00052964
19:28:25|0.00052964
19:28:26|0.00052964
19:28:27|0.00052964
19:28:29|0.00052964
19:28:29|0.00052965
19:28:30|0.00052965
19:28:31|0.00052964
19:28:33|0.00052963
19:28:34|0.00052963
19:28:35|0.00052963
19:28:36|0.00052963
19:28:37|0.00052954
19:28:37|0.00052954
19:28:39|0.00052954
19:28:40|0.00052954
19:28:41|0.00052961
19:28:42|0.00052961
19:28:42|0.00052961
19:28:43|0.00052954
19:28:45|0.00052954
19:28:45|0.00052954
19:28:47|0.00052954
19:28:48|0.00052953
19:28:49|0.00052954
19:28:50|0.00052954
19:28:51|0.00052954
19:28:52|0.00052954
19:28:52|0.00052953
19:28:54|0.00052951
19:28:55|0.0005295
19:28:56|0.00052938
19:28:57|0.00052954
19:28:58|0.00052954
19:28:59|0.00052954
19:29:00|0.00052953
19:29:01|0.00052953
19:29:02|0.00052953
19:29:03|0.00052953
19:29:04|0.00052958
19:29:04|0.00052954
19:29:05|0.00052951
19:29:07|0.00052951
19:29:08|0.00052954
19:29:09|0.00052954
19:29:10|0.00052951
19:29:11|0.00052966
19:29:12|0.00052953
19:29:13|0.00052953
19:29:14|0.00052953
19:29:15|0.00052953
19:29:15|0.00052953
19:29:17|0.00052953
19:29:17|0.00052956
19:29:19|0.00052956
19:29:20|0.00052961
19:29:20|0.00052955
19:29:22|0.00052955
19:29:23|0.00052955
19:29:24|0.00052955
19:29:25|0.00052956
19:29:26|0.00052955
19:29:27|0.00052954
19:29:29|0.00052954
19:29:30|0.00052972
19:29:31|0.00052982
19:29:32|0.00052982
19:29:33|0.00052981
19:29:34|0.00052982
19:29:35|0.00052981
19:29:36|0.00052981
19:29:37|0.00052981
19:29:37|0.00052983
19:29:39|0.00052991
19:29:39|0.00052991
19:29:41|0.00052992
19:29:42|0.00052992
19:29:43|0.00052992
19:29:44|0.00052996
19:29:44|0.00052999
19:29:46|0.00052999
19:29:47|0.00052999
19:29:48|0.00052999
19:29:49|0.00052999
19:29:50|0.00052993
19:29:51|0.00052993
19:29:52|0.00052992
19:29:53|0.00052992
19:29:54|0.00052996
19:29:55|0.00052999
19:29:56|0.00052999
19:29:57|0.00052999
19:29:58|0.00052999
19:29:59|0.00052999
19:30:00|0.00052999
19:30:01|0.00052999
19:30:02|0.00052999
19:30:03|0.00052999
19:30:04|0.00052999
19:30:05|0.00053
19:30:06|0.00052999
19:30:07|0.00052999
19:30:08|0.00052999
19:30:10|0.00052999
19:30:11|0.00052999
19:30:11|0.00053
19:30:12|0.00053
19:30:13|0.00052999
19:30:14|0.00052999
19:30:15|0.00052999
19:30:16|0.00052999
19:30:17|0.00052999
19:30:18|0.00052999
19:30:19|0.00052999
19:30:20|0.00052999
19:30:21|0.00052999
19:30:23|0.00052999
19:30:23|0.00052999
19:30:24|0.00052999
19:30:26|0.00052999
19:30:26|0.00053
19:30:28|0.00052981
19:30:29|0.00052981
19:30:29|0.00052981
19:30:31|0.00052981
19:30:32|0.00052981
19:30:32|0.00052978
19:30:33|0.00052977
19:30:35|0.00052976
19:30:36|0.00052975
19:30:37|0.00052973
19:30:38|0.00052969
19:30:39|0.00052965
19:30:40|0.00052965
19:30:41|0.00052965
19:30:42|0.00052965
19:30:43|0.00052965
19:30:44|0.00052965
19:30:45|0.00052975
19:30:46|0.00052972
19:30:47|0.00052972
19:30:48|0.00052972
19:30:49|0.00052966
19:30:50|0.00052966
19:30:51|0.00052966
19:30:52|0.00052965
19:30:53|0.00052965
19:30:54|0.00052951
19:30:55|0.00052951
19:30:56|0.00052951
19:30:57|0.00052957
19:30:58|0.00052938
19:30:59|0.0005293
19:31:00|0.00052966
19:31:01|0.00052966
19:31:02|0.00052966
19:31:03|0.00052966
19:31:04|0.00052966
19:31:05|0.00052964
19:31:06|0.00052964
19:31:07|0.00052953
19:31:08|0.00052953
19:31:09|0.00052961
19:31:10|0.00052948
19:31:11|0.00052961
19:31:12|0.00052964
19:31:13|0.00052964
19:31:14|0.00052964
19:31:15|0.00052966
19:31:16|0.00052966
19:31:17|0.00052966
19:31:18|0.00052966
19:31:19|0.00052966
19:31:20|0.00052977
19:31:21|0.0005297
19:31:22|0.00052994
19:31:23|0.00052994
19:31:24|0.00052994
19:31:25|0.00052994
19:31:26|0.00052994
19:31:27|0.00052994
19:31:29|0.00052995
19:31:30|0.00052995
19:31:31|0.0005299
19:31:32|0.00052995
19:31:33|0.00052995
19:31:35|0.00052998
19:31:35|0.00052998
19:31:36|0.00052999
19:31:37|0.00052994
19:31:38|0.00052994
19:31:39|0.00052994
19:31:40|0.00052994
19:31:41|0.00052961
19:31:42|0.00052982
19:31:43|0.00052917
19:31:44|0.00052933
19:31:45|0.00052917
19:31:46|0.00052913
19:31:47|0.000529
19:31:48|0.000529
19:31:49|0.00052913
19:31:50|0.00052912
19:31:52|0.00052917
19:31:52|0.00052917
19:31:53|0.00052917
19:31:54|0.00052917
19:31:55|0.00052928
19:31:56|0.00052928
19:31:57|0.00052928
19:31:58|0.00052912
19:31:59|0.00052912
19:32:00|0.00052917
19:32:01|0.00052917
19:32:02|0.00052917
19:32:03|0.00052925
19:32:05|0.000529
19:32:05|0.000529
19:32:06|0.00052904
19:32:07|0.00052901
19:32:08|0.00052901
19:32:09|0.00052901
19:32:11|0.00052903
19:32:12|0.00052888
19:32:12|0.00052888
19:32:14|0.00052888
19:32:15|0.00052886
19:32:15|0.00052886
19:32:16|0.00052886
19:32:18|0.00052886
19:32:19|0.00052886
19:32:19|0.00052886
19:32:21|0.00052886
19:32:22|0.00052887
19:32:23|0.00052886
19:32:24|0.00052886
19:32:24|0.00052886
19:32:26|0.00052886
19:32:27|0.000529
19:32:27|0.000529
19:32:29|0.00052893
19:32:30|0.00052894
19:32:31|0.00052894
19:32:32|0.00052896
19:32:33|0.00052896
19:32:34|0.00052896
19:32:35|0.00052896
19:32:37|0.00052858
19:32:37|0.00052912
19:32:38|0.00052871
19:32:39|0.00052871
19:32:40|0.00052871
19:32:41|0.00052871
19:32:42|0.00052871
19:32:43|0.00052885
19:32:44|0.00052885
19:32:45|0.00052881
19:32:46|0.00052884
19:32:47|0.00052884
19:32:48|0.00052884
19:32:49|0.00052901
19:32:50|0.00052901
19:32:51|0.00052901
19:32:52|0.00052901
19:32:53|0.00052893
19:32:54|0.000529
19:32:55|0.00052905
19:32:56|0.00052926
19:32:57|0.00052926
19:32:58|0.00052926
19:32:59|0.00052932
19:33:00|0.00052932
19:33:01|0.00052932
19:33:02|0.00052934
19:33:03|0.00052934
19:33:04|0.00052934
19:33:05|0.00052934
19:33:06|0.00052932
19:33:07|0.00052924
19:33:08|0.00052924
19:33:09|0.00052924
19:33:10|0.00052924
19:33:11|0.00052924
19:33:13|0.00052934
19:33:13|0.00052934
19:33:14|0.00052933
19:33:15|0.00052933
19:33:17|0.00052944
19:33:17|0.00052935
19:33:18|0.00052935
19:33:19|0.00052937
19:33:20|0.00052937
19:33:21|0.00052937
19:33:22|0.00052937
19:33:24|0.0005294
19:33:24|0.00052941
19:33:25|0.00052941
19:33:26|0.00052935
19:33:27|0.00052935
19:33:29|0.00052935
19:33:29|0.00052941
19:33:31|0.00052941
19:33:32|0.00052941
19:33:33|0.00052941
19:33:34|0.00052917
19:33:35|0.00052914
19:33:36|0.00052914
19:33:38|0.00052923
19:33:38|0.00052923
19:33:39|0.00052916
19:33:41|0.00052936
19:33:42|0.00052937
19:33:42|0.00052935
19:33:43|0.00052935
19:33:44|0.00052935
19:33:45|0.00052935
19:33:46|0.00052935
19:33:47|0.00052935
19:33:48|0.00052941
19:33:49|0.00052941
19:33:50|0.00052944
19:33:51|0.00052944
19:33:52|0.00052944
19:33:53|0.00052936
19:33:54|0.00052936
19:33:55|0.00052936
19:33:56|0.00052936
19:33:58|0.00052935
19:33:59|0.00052926
19:33:59|0.00052917
19:34:01|0.00052858
19:34:02|0.00052917
19:34:02|0.00052917
19:34:03|0.00052917
19:34:04|0.00052926
19:34:05|0.00052923
19:34:06|0.00052923
19:34:08|0.00052917
19:34:08|0.00052917
19:34:10|0.000529
19:34:10|0.000529
19:34:12|0.000529
19:34:12|0.00052896
19:34:13|0.00052896
19:34:15|0.00052896
19:34:15|0.00052908
19:34:16|0.00052908
19:34:17|0.00052905
19:34:18|0.000529
19:34:19|0.000529
19:34:20|0.000529
19:34:21|0.000529
19:34:22|0.000529
19:34:23|0.000529
19:34:24|0.000529
19:34:25|0.000529
19:34:26|0.000529
19:34:28|0.00052858
19:34:28|0.00052898
19:34:30|0.00052898
19:34:31|0.00052898
19:34:32|0.0005289
19:34:33|0.0005287
19:34:34|0.00052897
19:34:35|0.00052897
19:34:36|0.00052898
19:34:37|0.00052885
19:34:38|0.00052885
19:34:39|0.00052885
19:34:40|0.00052885
19:34:41|0.00052885
19:34:42|0.00052885
19:34:43|0.00052884
19:34:44|0.00052884
19:34:45|0.00052897
19:34:46|0.0005292
19:34:47|0.0005292
19:34:48|0.000529
19:34:49|0.000529
19:34:50|0.000529
19:34:51|0.00052917
19:34:52|0.00052917
19:34:53|0.00052917
19:34:54|0.00052917
19:34:55|0.00052898
19:34:56|0.000529
19:34:57|0.000529
19:34:58|0.000529
19:34:59|0.00052901
19:35:00|0.00052901
19:35:01|0.00052901
19:35:02|0.00052903
19:35:03|0.00052915
19:35:04|0.00052915
19:35:05|0.00052904
19:35:06|0.00052916
19:35:07|0.00052916
19:35:08|0.00052916
19:35:09|0.00052905
19:35:10|0.00052905
19:35:11|0.00052905
19:35:12|0.00052906
19:35:13|0.00052906
19:35:14|0.00052917
19:35:15|0.000529
19:35:16|0.00052899
19:35:17|0.00052899
19:35:18|0.000529
19:35:19|0.00052898
19:35:20|0.00052898
19:35:21|0.00052898
19:35:22|0.00052901
19:35:23|0.00052901
19:35:24|0.00052901
19:35:25|0.00052899
19:35:26|0.00052898
19:35:27|0.00052905
19:35:28|0.00052904
19:35:29|0.00052904
19:35:30|0.00052904
19:35:32|0.00052905
19:35:32|0.00052905
19:35:33|0.00052901
19:35:35|0.00052901
19:35:36|0.00052901
19:35:37|0.00052901
19:35:38|0.00052899
19:35:39|0.00052899
19:35:40|0.00052899
19:35:41|0.00052899
19:35:42|0.00052899
19:35:43|0.00052899
19:35:44|0.00052899
19:35:45|0.00052899
19:35:46|0.000529
19:35:47|0.000529
19:35:48|0.00052899
19:35:49|0.00052899
19:35:50|0.000529
19:35:51|0.000529
19:35:52|0.00052905
19:35:53|0.00052912
19:35:54|0.00052907
19:35:55|0.00052907
19:35:56|0.00052901
19:35:57|0.00052909
19:35:58|0.00052909
19:35:59|0.00052916
19:36:00|0.00052916
19:36:01|0.00052916
19:36:02|0.00052919
19:36:03|0.00052919
19:36:04|0.00052919
19:36:05|0.00052919
19:36:06|0.00052919
19:36:07|0.00052933
19:36:08|0.00052926
19:36:09|0.00052929
19:36:10|0.00052934
19:36:11|0.00052934
19:36:12|0.00052935
19:36:13|0.0005292
19:36:14|0.0005292
19:36:15|0.0005292
19:36:16|0.0005292
19:36:17|0.00052934
19:36:18|0.00052934
19:36:19|0.00052934
19:36:20|0.00052934
19:36:21|0.00052934
19:36:22|0.00052934
19:36:23|0.00052934
19:36:24|0.00052934
19:36:25|0.00052934
19:36:26|0.00052934
19:36:27|0.00052934
19:36:28|0.00052919
19:36:29|0.00052919
19:36:30|0.00052934
19:36:31|0.00052919
19:36:32|0.00052919
19:36:33|0.00052919
19:36:35|0.00052922
19:36:36|0.00052922
19:36:36|0.00052922
19:36:37|0.0005293
19:36:38|0.0005293
19:36:39|0.00052919
19:36:40|0.00052919
19:36:42|0.00052919
19:36:42|0.00052919
19:36:43|0.00052919
19:36:44|0.00052919
19:36:45|0.00052919
19:36:47|0.00052926
19:36:47|0.00052922
19:36:49|0.00052919
19:36:49|0.00052933
19:36:51|0.00052933
19:36:52|0.00052933
19:36:52|0.00052925
19:36:54|0.00052925
19:36:55|0.00052925
19:36:56|0.00052922
19:36:57|0.00052922
19:36:58|0.00052922
19:36:59|0.00052925
19:37:00|0.00052921
19:37:01|0.00052919
19:37:01|0.00052919
19:37:03|0.00052919
19:37:04|0.00052919
19:37:05|0.00052919
19:37:05|0.00052906
19:37:06|0.00052919
19:37:07|0.00052934
19:37:09|0.0005294
19:37:10|0.0005294
19:37:11|0.00052938
19:37:12|0.00052938
19:37:13|0.00052938
19:37:14|0.0005294
19:37:15|0.00052939
19:37:16|0.00052939
19:37:17|0.00052939
19:37:18|0.00052939
19:37:19|0.0005294
19:37:20|0.0005294
19:37:21|0.00052938
19:37:22|0.00052939
19:37:23|0.0005294
19:37:24|0.00052936
19:37:25|0.00052936
19:37:26|0.00052936
19:37:27|0.00052936
19:37:28|0.00052954
19:37:29|0.00052963
19:37:30|0.00052971
19:37:31|0.00052979
19:37:32|0.00052979
19:37:33|0.00052979
19:37:34|0.00052979
19:37:35|0.00052977
19:37:36|0.0005298
19:37:37|0.00052979
19:37:38|0.00052979
19:37:39|0.00052979
19:37:40|0.00052993
19:37:41|0.0005298
19:37:42|0.00052981
19:37:43|0.00052979
19:37:44|0.00052966
19:37:45|0.00052966
19:37:46|0.00052979
19:37:48|0.00052977
19:37:48|0.00052977
19:37:49|0.00052956
19:37:50|0.00052971
19:37:51|0.0005297
19:37:52|0.0005297
19:37:53|0.0005297
19:37:54|0.00052963
19:37:55|0.00052969
19:37:56|0.00052969
19:37:57|0.00052969
19:37:58|0.00052969
19:37:59|0.00052969
19:38:00|0.00052969
19:38:01|0.00052969
19:38:02|0.00052964
19:38:03|0.00052963
19:38:04|0.00052957
19:38:05|0.00052956
19:38:06|0.00052956
19:38:07|0.00052954
19:38:08|0.00052942
19:38:09|0.00052958
19:38:10|0.00052957
19:38:11|0.00052957
19:38:12|0.00052953
19:38:13|0.00052942
19:38:14|0.00052949
19:38:15|0.00052949
19:38:16|0.00052955
19:38:17|0.00052953
19:38:18|0.00052955
19:38:19|0.00052955
19:38:20|0.00052968
19:38:21|0.00052977
19:38:22|0.00052982
19:38:23|0.00052978
19:38:24|0.00052982
19:38:25|0.00052982
19:38:26|0.00052982
19:38:27|0.0005297
19:38:28|0.0005297
19:38:29|0.00052955
19:38:30|0.00052959
19:38:31|0.00052959
19:38:32|0.00052959
19:38:33|0.00052959
19:38:35|0.00052959
19:38:36|0.00052959
19:38:37|0.00052945
19:38:38|0.00052959
19:38:38|0.00052959
19:38:40|0.00052959
19:38:41|0.00052956
19:38:42|0.00052956
19:38:43|0.00052958
19:38:44|0.00052969
19:38:45|0.00052969
19:38:46|0.00053
19:38:47|0.00053014
19:38:48|0.0005302
19:38:49|0.00053005
19:38:49|0.00053006
19:38:51|0.00053004
19:38:52|0.00053006
19:38:53|0.00053005
19:38:54|0.00053008
19:38:55|0.00052984
19:38:56|0.00052984
19:38:57|0.00053
19:38:58|0.0005302
19:38:59|0.0005302
19:39:00|0.0005302
19:39:01|0.0005302
19:39:02|0.0005302
19:39:03|0.0005302
19:39:04|0.00053011
19:39:05|0.00053011
19:39:06|0.00053011
19:39:07|0.00053027
19:39:08|0.0005303
19:39:09|0.0005303
19:39:11|0.0005304
19:39:11|0.0005304
19:39:12|0.0005304
19:39:13|0.0005304
19:39:14|0.0005304
19:39:15|0.0005304
19:39:16|0.0005304
19:39:17|0.00053037
19:39:18|0.00053037
19:39:19|0.00053037
19:39:20|0.00053037
19:39:21|0.00053037
19:39:22|0.00053013
19:39:23|0.00053013
19:39:24|0.00053029
19:39:25|0.00053029
19:39:27|0.00053014
19:39:27|0.00053016
19:39:28|0.00053006
19:39:29|0.0005302
19:39:30|0.00053013
19:39:31|0.00053013
19:39:32|0.00053013
19:39:33|0.00053013
19:39:34|0.00053013
19:39:36|0.00053022
19:39:37|0.00052972
19:39:38|0.00052973
19:39:39|0.00052984
19:39:40|0.00052984
19:39:41|0.00052977
19:39:42|0.00052977
19:39:43|0.00052989
19:39:44|0.00052995
19:39:45|0.00052995
19:39:47|0.00052997
19:39:47|0.00052977
19:39:48|0.00052963
19:39:50|0.00052965
19:39:51|0.00052962
19:39:51|0.00052961
19:39:52|0.00052942
19:39:54|0.00052942
19:39:54|0.00052957
19:39:56|0.00052957
19:39:56|0.0005294
19:39:58|0.00052964
19:39:59|0.00052964
19:39:59|0.00052978
19:40:01|0.00052985
19:40:02|0.00052984
19:40:03|0.00052984
19:40:04|0.00052986
19:40:05|0.00052986
19:40:06|0.00052986
19:40:07|0.00052986
19:40:08|0.00052986
19:40:09|0.00052978
19:40:10|0.00052978
19:40:11|0.00052981
19:40:12|0.00052981
19:40:13|0.00052981
19:40:14|0.00052981
19:40:15|0.00052981
19:40:16|0.00052986
19:40:17|0.00052995
19:40:18|0.00052995
19:40:19|0.00053016
19:40:20|0.00053016
19:40:21|0.0005299
19:40:22|0.00052995
19:40:23|0.00052995
19:40:24|0.00052992
19:40:25|0.00052992
19:40:26|0.00053011
19:40:27|0.00053011
19:40:28|0.00053011
19:40:29|0.00053011
19:40:30|0.00052992
19:40:31|0.00053017
19:40:32|0.00053013
19:40:33|0.00053013
19:40:34|0.00053013
19:40:35|0.00053013
19:40:36|0.00053013
19:40:38|0.00053011
19:40:39|0.00053011
19:40:39|0.0005301
19:40:41|0.00053002
19:40:42|0.00053002
19:40:43|0.00052998
19:40:43|0.00052998
19:40:44|0.00052998
19:40:46|0.00053002
19:40:46|0.00053001
19:40:48|0.00052997
19:40:49|0.00052997
19:40:49|0.00052997
19:40:51|0.00052997
19:40:52|0.00052997
19:40:53|0.00052997
19:40:54|0.00052999
19:40:55|0.00052999
19:40:56|0.00052998
19:40:57|0.00052998
19:40:58|0.00052997
19:40:59|0.00052997
19:41:00|0.00052997
19:41:01|0.00052997
19:41:02|0.00052997
19:41:03|0.00052997
19:41:04|0.00052997
19:41:05|0.00052996
19:41:06|0.00052997
19:41:07|0.00052996
19:41:08|0.00052971
19:41:09|0.00052974
19:41:10|0.00052967
19:41:11|0.00052984
19:41:12|0.00052973
19:41:13|0.0005302
19:41:14|0.0005302
19:41:15|0.0005302
19:41:16|0.0005302
19:41:17|0.0005302
19:41:18|0.00053023
19:41:19|0.00053035
19:41:20|0.00053035
19:41:21|0.00053035
19:41:22|0.00053035
19:41:23|0.00053034
19:41:24|0.00053034
19:41:25|0.00053034
19:41:26|0.00053055
19:41:27|0.00053061
19:41:28|0.00053061
19:41:29|0.00053061
19:41:30|0.00052997
19:41:31|0.00053007
19:41:32|0.00053007
19:41:33|0.00053001
19:41:34|0.0005299
19:41:35|0.00052986
19:41:36|0.00052986
19:41:37|0.00052986
19:41:38|0.00052986
19:41:40|0.00052986
19:41:41|0.00052985
19:41:42|0.00053003
19:41:43|0.00053003
19:41:44|0.00053
19:41:45|0.00052974
19:41:46|0.00052974
19:41:47|0.00052994
19:41:48|0.00052994
19:41:49|0.00052994
19:41:50|0.00053005
19:41:51|0.00053005
19:41:52|0.00053002
19:41:53|0.00053005
19:41:54|0.00053005
19:41:55|0.00053019
19:41:56|0.00053019
19:41:57|0.00053034
19:41:58|0.00053034
19:41:59|0.0005302
19:42:00|0.00053005
19:42:01|0.00052997
19:42:02|0.00053019
19:42:03|0.00053005
19:42:04|0.00053005
19:42:05|0.00053005
19:42:06|0.00053005
19:42:07|0.00053096
19:42:08|0.00053096
19:42:09|0.00053061
19:42:10|0.00053061
19:42:11|0.00053061
19:42:12|0.000531
19:42:13|0.00053078
19:42:14|0.00053078
19:42:15|0.00053078
19:42:16|0.00053062
19:42:17|0.00053084
19:42:18|0.0005305
19:42:19|0.0005305
19:42:20|0.0005305
19:42:21|0.00053088
19:42:22|0.00053088
19:42:23|0.00053078
19:42:24|0.00053078
19:42:25|0.00053078
19:42:26|0.00053078
19:42:27|0.00053078
19:42:28|0.00053078
19:42:29|0.00053099
19:42:30|0.00053099
19:42:31|0.00053099
19:42:32|0.00053099
19:42:33|0.00053099
19:42:34|0.000531
19:42:35|0.000531
19:42:36|0.000531
19:42:37|0.00053099
19:42:39|0.00053078
19:42:40|0.00053078
19:42:41|0.00053078
19:42:42|0.00053078
19:42:43|0.00053099
19:42:44|0.00053099
19:42:45|0.00053099
19:42:46|0.00053099
19:42:47|0.00053099
19:42:48|0.00053099
19:42:49|0.000531
19:42:50|0.000531
19:42:51|0.000531
19:42:52|0.00053099
19:42:53|0.00053099
19:42:54|0.00053099
19:42:56|0.00053099
19:42:56|0.00053099
19:42:57|0.00053099
19:42:58|0.00053099
19:42:59|0.000531
19:43:00|0.00053114
19:43:01|0.00053114
19:43:02|0.000531
19:43:03|0.00053135
19:43:04|0.0005315
19:43:05|0.00053136
19:43:06|0.00053139
19:43:07|0.00053139
19:43:08|0.00053133
19:43:09|0.00053104
19:43:10|0.00053104
19:43:11|0.00053143
19:43:12|0.00053135
19:43:13|0.00053115
19:43:14|0.00053115
19:43:15|0.00053115
19:43:16|0.00053115
19:43:17|0.0005315
19:43:18|0.00053137
19:43:19|0.00053142
19:43:20|0.00053142
19:43:22|0.00053142
19:43:23|0.00053147
19:43:23|0.00053147
19:43:24|0.00053147
19:43:26|0.0005315
19:43:27|0.0005315
19:43:27|0.0005315
19:43:28|0.0005315
19:43:29|0.0005315
19:43:31|0.0005315
19:43:31|0.00053171
19:43:32|0.00053171
19:43:34|0.00053171
19:43:34|0.00053171
19:43:35|0.00053171
19:43:36|0.00053139
19:43:37|0.00053148
19:43:38|0.00053142
19:43:40|0.00053136
19:43:41|0.00053135
19:43:42|0.00053135
19:43:43|0.0005313
19:43:44|0.00053126
19:43:46|0.00053126
19:43:46|0.00053127
19:43:47|0.00053129
19:43:48|0.00053129
19:43:49|0.00053127
19:43:51|0.00053127
19:43:52|0.00053128
19:43:53|0.00053128
19:43:54|0.00053127
19:43:55|0.00053128
19:43:56|0.00053128
19:43:57|0.00053128
19:43:58|0.00053136
19:43:59|0.00053136
19:44:00|0.00053136
19:44:02|0.00053136
19:44:02|0.00053136
19:44:03|0.00053136
19:44:04|0.00053136
19:44:05|0.00053136
19:44:06|0.0005313
19:44:07|0.0005313
19:44:08|0.0005313
19:44:09|0.0005313
19:44:11|0.0005313
19:44:12|0.0005313
19:44:12|0.0005313
19:44:13|0.0005313
19:44:15|0.0005315
19:44:15|0.0005315
19:44:16|0.0005315
19:44:18|0.0005315
19:44:19|0.0005315
19:44:19|0.0005315
19:44:21|0.00053144
19:44:21|0.0005315
19:44:22|0.0005315
19:44:23|0.00053143
19:44:24|0.00053143
19:44:26|0.00053128
19:44:26|0.00053164
19:44:27|0.00053164
19:44:28|0.00053164
19:44:29|0.00053147
19:44:30|0.0005315
19:44:32|0.0005315
19:44:32|0.00053142
19:44:34|0.00053136
19:44:35|0.00053136
19:44:36|0.00053139
19:44:36|0.00053139
19:44:38|0.00053139
19:44:38|0.00053139
19:44:40|0.0005314
19:44:41|0.00053139
19:44:42|0.00053139
19:44:43|0.00053139
19:44:44|0.00053139
19:44:45|0.00053139
19:44:46|0.00053139
19:44:47|0.00053139
19:44:48|0.00053125
19:44:49|0.00053125
19:44:50|0.00053125
19:44:51|0.00053136
19:44:52|0.0005312
19:44:53|0.0005312
19:44:54|0.0005312
19:44:55|0.00053121
19:44:56|0.00053139
19:44:57|0.00053139
19:44:58|0.00053135
19:44:59|0.00053135
19:45:00|0.00053135
19:45:01|0.00053135
19:45:02|0.00053138
19:45:03|0.00053138
19:45:04|0.00053138
19:45:05|0.00053125
19:45:06|0.00053125
19:45:07|0.00053135
19:45:08|0.00053135
19:45:09|0.00053135
19:45:10|0.00053135
19:45:11|0.00053135
19:45:12|0.00053135
19:45:13|0.00053135
19:45:14|0.00053135
19:45:15|0.00053139
19:45:16|0.00053139
19:45:17|0.00053135
19:45:18|0.00053135
19:45:19|0.00053135
19:45:20|0.00053134
19:45:21|0.00053135
19:45:22|0.00053114
19:45:23|0.00053129
19:45:24|0.00053129
19:45:25|0.00053129
19:45:26|0.00053129
19:45:27|0.0005311
19:45:28|0.0005311
19:45:29|0.00053104
19:45:30|0.000531
19:45:31|0.000531
19:45:32|0.00053109
19:45:33|0.0005311
19:45:34|0.0005311
19:45:35|0.0005311
19:45:36|0.0005311
19:45:37|0.00053108
19:45:38|0.00053109
19:45:39|0.0005311
19:45:40|0.00053111
19:45:41|0.00053111
19:45:42|0.00053111
19:45:44|0.00053111
19:45:44|0.00053111
19:45:45|0.00053111
19:45:46|0.00053111
19:45:47|0.00053111
19:45:48|0.00053111
19:45:49|0.00053128
19:45:50|0.00053128
19:45:51|0.00053111
19:45:52|0.00053111
19:45:53|0.00053111
19:45:54|0.00053107
19:45:55|0.00053107
19:45:56|0.00053107
19:45:57|0.00053107
19:45:58|0.00053107
19:45:59|0.00053107
19:46:00|0.00053107
19:46:01|0.00053107
19:46:02|0.00053107
19:46:03|0.00053107
19:46:04|0.00053107
19:46:05|0.00053112
19:46:06|0.00053112
19:46:08|0.00053112
19:46:08|0.00053099
19:46:09|0.000531
19:46:10|0.00053098
19:46:11|0.00053098
19:46:13|0.00053098
19:46:13|0.00053098
19:46:14|0.0005309
19:46:15|0.0005309
19:46:17|0.0005309
19:46:17|0.0005309
19:46:19|0.0005309
19:46:19|0.00053078
19:46:20|0.00053078
19:46:22|0.0005308
19:46:23|0.00053079
19:46:23|0.00053079
19:46:25|0.00053082
19:46:26|0.0005305
19:46:27|0.0005305
19:46:27|0.0005305
19:46:28|0.0005305
19:46:30|0.0005305
19:46:30|0.0005305
19:46:31|0.00053051
19:46:32|0.00053051
19:46:33|0.00053051
19:46:34|0.00053051
19:46:35|0.00053051
19:46:37|0.0005305
19:46:37|0.00053051
19:46:38|0.00053051
19:46:39|0.00053051
19:46:40|0.00053062
19:46:41|0.00053062
19:46:43|0.00053069
19:46:44|0.00053068
19:46:45|0.00053068
19:46:46|0.00053068
19:46:47|0.00053055
19:46:49|0.00053067
19:46:49|0.00053067
19:46:50|0.00053065
19:46:51|0.00053051
19:46:52|0.00053068
19:46:54|0.00053037
19:46:55|0.00053055
19:46:56|0.00053062
19:46:56|0.00053062
19:46:57|0.00053062
19:46:58|0.00053062
19:47:00|0.00053064
19:47:01|0.00053064
19:47:02|0.00053064
19:47:03|0.00053064
19:47:04|0.00053064
19:47:05|0.00053051
19:47:05|0.00053051
19:47:06|0.00053051
19:47:07|0.00053051
19:47:08|0.00053051
19:47:09|0.00053051
19:47:11|0.00053051
19:47:11|0.00053044
19:47:13|0.00053044
19:47:14|0.00053044
19:47:15|0.00053044
19:47:15|0.00053044
19:47:17|0.00053044
19:47:17|0.00053044
19:47:19|0.00053027
19:47:20|0.00053027
19:47:20|0.0005302
19:47:21|0.00053002
19:47:23|0.00053002
19:47:24|0.00053037
19:47:25|0.00053037
19:47:25|0.00053035
19:47:26|0.0005302
19:47:28|0.0005302
19:47:28|0.00053037
19:47:30|0.00053037
19:47:30|0.00053037
19:47:32|0.00053037
19:47:32|0.00053037
19:47:34|0.00053037
19:47:35|0.00053037
19:47:36|0.0005302
19:47:36|0.0005302
19:47:37|0.00053036
19:47:38|0.0005302
19:47:40|0.0005302
19:47:41|0.00053019
19:47:42|0.00053018
19:47:42|0.00053018
19:47:44|0.00053018
19:47:45|0.00053018
19:47:45|0.00053018
19:47:47|0.00053018
19:47:48|0.00053018
19:47:49|0.00053018
19:47:50|0.00053019
19:47:51|0.00053019
19:47:52|0.00053018
19:47:53|0.00053003
19:47:54|0.00053019
19:47:55|0.00053
19:47:56|0.00053
19:47:57|0.00053
19:47:58|0.0005296
19:47:59|0.0005296
19:48:00|0.00052998
19:48:01|0.00052998
19:48:02|0.00052998
19:48:03|0.00052998
19:48:04|0.00052998
19:48:06|0.00052998
19:48:06|0.00052998
19:48:07|0.00052993
19:48:08|0.00052993
19:48:09|0.00052993
19:48:10|0.00052993
19:48:11|0.0005299
19:48:12|0.0005299
19:48:13|0.0005299
19:48:14|0.0005299
19:48:15|0.0005299
19:48:16|0.0005299
19:48:17|0.00052983
19:48:19|0.00052978
19:48:19|0.00052979
19:48:20|0.00052979
19:48:21|0.00052979
19:48:22|0.00052979
19:48:23|0.00052979
19:48:24|0.00052979
19:48:25|0.00052979
19:48:26|0.00052979
19:48:27|0.00052979
19:48:28|0.00052979
19:48:29|0.00052979
19:48:30|0.00052979
19:48:31|0.00052968
19:48:32|0.00052968
19:48:33|0.00052968
19:48:35|0.00052968
19:48:35|0.00052976
19:48:36|0.00052977
19:48:37|0.00052969
19:48:38|0.00052968
19:48:39|0.00052968
19:48:40|0.00052969
19:48:41|0.00052969
19:48:42|0.00052969
19:48:43|0.00052969
19:48:44|0.00052969
19:48:46|0.00052968
19:48:47|0.00052968
19:48:48|0.00052968
19:48:49|0.00052968
19:48:50|0.00052969
19:48:51|0.00052969
19:48:52|0.00052969
19:48:53|0.00052969
19:48:54|0.00052968
19:48:55|0.00052968
19:48:56|0.00052969
19:48:57|0.00052969
19:48:58|0.00052969
19:48:59|0.00052969
19:49:00|0.00052969
19:49:01|0.00052969
19:49:02|0.00052969
19:49:03|0.00052968
19:49:04|0.00052968
19:49:05|0.00052968
19:49:06|0.00052967
19:49:07|0.00052998
19:49:08|0.00052967
19:49:09|0.00052969
19:49:10|0.00052969
19:49:11|0.00052967
19:49:12|0.00052968
19:49:13|0.00052968
19:49:14|0.0005296
19:49:15|0.0005296
19:49:16|0.0005299
19:49:17|0.0005299
19:49:18|0.0005299
19:49:19|0.0005299
19:49:20|0.0005299
19:49:21|0.00052967
19:49:22|0.00052967
19:49:23|0.00052967
19:49:24|0.00052967
19:49:25|0.00052968
19:49:26|0.00052971
19:49:27|0.00052968
19:49:28|0.00052968
19:49:29|0.00052967
19:49:30|0.00052967
19:49:31|0.00052969
19:49:32|0.00052968
19:49:33|0.00052976
19:49:34|0.00052976
19:49:35|0.00052976
19:49:36|0.00052976
19:49:37|0.00052999
19:49:38|0.00052976
19:49:39|0.00052976
19:49:40|0.00052976
19:49:41|0.00052976
19:49:42|0.00052979
19:49:43|0.00052979
19:49:44|0.00052979
19:49:45|0.00052979
19:49:46|0.00052976
19:49:48|0.00052976
19:49:49|0.00052976
19:49:49|0.00052976
19:49:51|0.00052976
19:49:52|0.00052942
19:49:53|0.0005292
19:49:54|0.00052932
19:49:55|0.00052931
19:49:56|0.00052931
19:49:57|0.00052944
19:49:59|0.00052944
19:49:59|0.00052944
19:50:00|0.00052924
19:50:01|0.00052924
19:50:02|0.00053
19:50:03|0.00052983
19:50:05|0.00052983
19:50:05|0.00052983
19:50:06|0.00052983
19:50:07|0.00052983
19:50:08|0.00052983
19:50:09|0.00052983
19:50:10|0.00052995
19:50:11|0.00052993
19:50:12|0.00052993
19:50:13|0.00052997
19:50:14|0.00052997
19:50:15|0.00052997
19:50:16|0.00052982
19:50:17|0.00052982
19:50:18|0.00052982
19:50:19|0.00052996
19:50:20|0.00053022
19:50:21|0.00053022
19:50:22|0.00053007
19:50:23|0.00053007
19:50:24|0.0005298
19:50:25|0.00052976
19:50:26|0.00052997
19:50:28|0.00052998
19:50:28|0.0005301
19:50:29|0.0005301
19:50:30|0.0005301
19:50:31|0.0005301
19:50:32|0.0005301
19:50:33|0.00053011
19:50:34|0.0005298
19:50:35|0.00052993
19:50:36|0.00052993
19:50:38|0.00052991
19:50:38|0.00053006
19:50:39|0.00053006
19:50:40|0.00053006
19:50:41|0.0005301
19:50:43|0.00052984
19:50:43|0.00052993
19:50:44|0.00052998
19:50:45|0.00052998
19:50:47|0.00052998
19:50:48|0.00052998
19:50:49|0.00053003
19:50:50|0.00052998
19:50:52|0.00052998
19:50:52|0.00052998
19:50:53|0.00052998
19:50:54|0.00053
19:50:56|0.00052998
19:50:56|0.00052998
19:50:58|0.00052998
19:50:59|0.00052998
19:51:00|0.00052998
19:51:00|0.00052999
19:51:01|0.00052999
19:51:03|0.00052999
19:51:04|0.00052999
19:51:05|0.00052999
19:51:06|0.00052999
19:51:07|0.00053
19:51:08|0.00053
19:51:09|0.00053
19:51:10|0.00052999
19:51:11|0.00052999
19:51:11|0.00052999
19:51:13|0.00052999
19:51:14|0.00052999
19:51:15|0.00052999
19:51:16|0.00052999
19:51:16|0.00052999
19:51:18|0.00052999
19:51:19|0.00052999
19:51:20|0.00052999
19:51:21|0.00052999
19:51:22|0.00053
19:51:23|0.00052999
19:51:23|0.00053008
19:51:25|0.00053008
19:51:25|0.00053
19:51:27|0.00053
19:51:27|0.00053
19:51:29|0.00053003
19:51:30|0.00053003
19:51:31|0.00053008
19:51:32|0.00053021
19:51:33|0.00053022
19:51:33|0.00053024
19:51:35|0.00053024
19:51:36|0.00053024
19:51:36|0.00053024
19:51:38|0.00053025
19:51:39|0.0005304
19:51:40|0.00053044
19:51:41|0.00053044
19:51:42|0.00053034
19:51:42|0.00053034
19:51:44|0.00053027
19:51:45|0.00053029
19:51:45|0.00053029
19:51:47|0.0005304
19:51:48|0.0005304
19:51:49|0.00053044
19:51:51|0.00053081
19:51:51|0.00053069
19:51:53|0.00053069
19:51:54|0.00053052
19:51:55|0.00053052
19:51:56|0.00053064
19:51:57|0.00053064
19:51:58|0.00053064
19:51:59|0.00053064
19:52:00|0.00053064
19:52:01|0.00053044
19:52:02|0.00053045
19:52:03|0.00053045
19:52:04|0.00053045
19:52:05|0.00053045
19:52:06|0.00053045
19:52:07|0.00053045
19:52:08|0.00053045
19:52:10|0.00053045
19:52:10|0.00053045
19:52:11|0.00053049
19:52:12|0.0005304
19:52:13|0.0005304
19:52:14|0.0005304
19:52:15|0.0005304
19:52:16|0.00053041
19:52:17|0.00053044
19:52:18|0.00053041
19:52:19|0.00053041
19:52:20|0.00053041
19:52:21|0.00053042
19:52:22|0.00053042
19:52:23|0.00053041
19:52:24|0.00053041
19:52:25|0.00053041
19:52:26|0.00053041
19:52:27|0.00053041
19:52:28|0.0005304
19:52:29|0.0005304
19:52:30|0.0005304
19:52:31|0.00053043
19:52:32|0.00053043
19:52:33|0.00053043
19:52:34|0.00053043
19:52:35|0.00053043
19:52:36|0.00053043
19:52:37|0.00053043
19:52:38|0.00053043
19:52:39|0.00053043
19:52:40|0.00053043
19:52:41|0.00053037
19:52:42|0.00053037
19:52:43|0.00053037
19:52:44|0.00053037
19:52:45|0.00053037
19:52:46|0.00053037
19:52:47|0.00053037
19:52:49|0.00053037
19:52:50|0.00053037
19:52:51|0.00053035
19:52:52|0.0005304
19:52:53|0.0005304
19:52:54|0.0005304
19:52:55|0.00053043
19:52:56|0.00053043
19:52:57|0.00053043
19:52:58|0.00053041
19:52:59|0.00053041
19:53:00|0.00053041
19:53:01|0.0005304
19:53:02|0.0005304
19:53:03|0.00053041
19:53:04|0.0005304
19:53:05|0.0005304
19:53:06|0.00053042
19:53:07|0.00053042
19:53:08|0.00053041
19:53:09|0.00053042
19:53:10|0.00053042
19:53:11|0.00053043
19:53:12|0.00053043
19:53:13|0.00053043
19:53:14|0.00053051
19:53:15|0.0005308
19:53:16|0.0005308
19:53:17|0.00053082
19:53:18|0.00053082
19:53:19|0.00053082
19:53:20|0.00053095
19:53:22|0.00053095
19:53:23|0.00053097
19:53:24|0.00053097
19:53:25|0.00053097
19:53:26|0.00053097
19:53:27|0.00053094
19:53:27|0.00053094
19:53:29|0.00053094
19:53:30|0.00053094
19:53:31|0.00053082
19:53:32|0.00053092
19:53:32|0.00053064
19:53:34|0.00053094
19:53:35|0.00053094
19:53:36|0.00053094
19:53:37|0.00053094
19:53:38|0.00053094
19:53:39|0.00053094
19:53:39|0.0005309
19:53:41|0.00053093
19:53:41|0.00053093
19:53:42|0.00053093
19:53:44|0.00053093
19:53:45|0.00053091
19:53:45|0.00053089
19:53:47|0.0005309
19:53:47|0.0005309
19:53:48|0.00053091
19:53:50|0.00053086
19:53:50|0.00053083
19:53:52|0.00053083
19:53:53|0.00053087
19:53:55|0.00053087
19:53:56|0.00053087
19:53:56|0.00053083
19:53:57|0.00053083
19:53:59|0.00053083
19:53:59|0.00053082
19:54:01|0.00053084
19:54:01|0.00053084
19:54:03|0.00053084
19:54:04|0.00053084
19:54:04|0.00053084
19:54:06|0.00053084
19:54:06|0.00053089
19:54:08|0.00053089
19:54:09|0.00053044
19:54:10|0.00053071
19:54:10|0.00053067
19:54:12|0.00053067
19:54:12|0.00053066
19:54:14|0.00053066
19:54:14|0.00053066
19:54:15|0.00053061
19:54:16|0.00053061
19:54:17|0.00053061
19:54:18|0.00053061
19:54:19|0.00053061
19:54:20|0.00053061
19:54:21|0.00053061
19:54:22|0.00053061
19:54:24|0.00053065
19:54:24|0.00053053
19:54:26|0.00053053
19:54:26|0.00053053
19:54:27|0.00053053
19:54:29|0.00053061
19:54:29|0.00053061
19:54:31|0.00053044
19:54:32|0.00053048
19:54:33|0.00053045
19:54:34|0.00053045
19:54:35|0.00053045
19:54:36|0.00053045
19:54:36|0.00053045
19:54:38|0.00053057
19:54:38|0.00053047
19:54:39|0.0005305
19:54:41|0.00053059
19:54:41|0.00053059
19:54:42|0.00053059
19:54:44|0.00053049
19:54:44|0.00053049
19:54:45|0.00053049
19:54:47|0.00053049
19:54:48|0.00053049
19:54:49|0.00053049
19:54:49|0.00053047
19:54:51|0.00053047
19:54:52|0.00053047
19:54:54|0.00053047
19:54:55|0.00053047
19:54:56|0.00053047
19:54:57|0.00053048
19:54:58|0.00053048
19:54:59|0.0005305
19:55:00|0.00053049
19:55:01|0.00053049
19:55:02|0.00053049
19:55:03|0.00053049
19:55:04|0.00053049
19:55:05|0.00053049
19:55:06|0.0005305
19:55:07|0.0005305
19:55:08|0.0005307
19:55:08|0.0005307
19:55:10|0.0005307
19:55:11|0.00053051
19:55:12|0.00053051
19:55:13|0.00053071
19:55:13|0.00053071
19:55:14|0.00053071
19:55:15|0.00053071
19:55:17|0.00053071
19:55:18|0.00053071
19:55:19|0.00053071
19:55:20|0.00053071
19:55:20|0.00053071
19:55:22|0.00053071
19:55:23|0.00053053
19:55:23|0.00053055
19:55:24|0.00053055
19:55:26|0.00053055
19:55:27|0.00053055
19:55:28|0.00053055
19:55:29|0.00053055
19:55:29|0.0005307
19:55:31|0.0005307
19:55:32|0.0005307
19:55:33|0.0005307
19:55:34|0.00053055
19:55:35|0.00053055
19:55:36|0.00053055
19:55:37|0.00053055
19:55:38|0.00053054
19:55:39|0.0005307
19:55:39|0.00053054
19:55:41|0.00053054
19:55:41|0.00053054
19:55:42|0.00053054
19:55:43|0.00053054
19:55:45|0.00053054
19:55:46|0.00053054
19:55:47|0.0005307
19:55:48|0.0005307
19:55:49|0.0005307
19:55:50|0.0005307
19:55:50|0.00053061
19:55:52|0.00053071
19:55:53|0.00053061
19:55:54|0.00053061
19:55:55|0.0005307
19:55:56|0.0005307
19:55:57|0.0005307
19:55:58|0.0005307
19:55:59|0.0005307
19:56:00|0.0005307
19:56:02|0.0005307
19:56:03|0.0005307
19:56:03|0.0005307
19:56:05|0.00053069
19:56:05|0.00053069
19:56:07|0.00053069
19:56:07|0.00053062
19:56:09|0.00053062
19:56:10|0.00053069
19:56:11|0.00053069
19:56:11|0.00053069
19:56:13|0.00053069
19:56:14|0.00053069
19:56:15|0.00053069
19:56:16|0.00053069
19:56:17|0.00053067
19:56:18|0.00053067
19:56:19|0.00053067
19:56:20|0.00053005
19:56:21|0.00053001
19:56:22|0.00053009
19:56:23|0.00053009
19:56:24|0.00053009
19:56:25|0.00053009
19:56:26|0.00053009
19:56:27|0.00053013
19:56:28|0.00053011
19:56:29|0.00053008
19:56:30|0.00053014
19:56:31|0.00053014
19:56:32|0.00053014
19:56:33|0.00053014
19:56:34|0.0005304
19:56:35|0.00052962
19:56:36|0.00052972
19:56:37|0.0005297
19:56:38|0.0005297
19:56:39|0.0005297
19:56:40|0.00052985
19:56:41|0.00052982
19:56:42|0.00052982
19:56:43|0.00052982
19:56:44|0.00052982
19:56:45|0.00052976
19:56:46|0.00053001
19:56:47|0.00053014
19:56:48|0.00053017
19:56:49|0.00053017
19:56:50|0.00053035
19:56:51|0.00053056
19:56:52|0.00053056
19:56:54|0.00053039
19:56:54|0.00053039
19:56:56|0.00053041
19:56:57|0.00053041
19:56:58|0.00053041
19:56:59|0.00053041
19:57:00|0.00053056
19:57:01|0.00053036
19:57:02|0.00053036
19:57:03|0.00053056
19:57:04|0.00053023
19:57:05|0.00053023
19:57:06|0.00053028
19:57:07|0.0005303
19:57:08|0.00053061
19:57:09|0.00053061
19:57:10|0.00053061
19:57:11|0.00053061
19:57:12|0.00053036
19:57:13|0.00053061
19:57:14|0.00053061
19:57:15|0.00053061
19:57:16|0.00053061
19:57:17|0.00053061
19:57:18|0.00053062
19:57:19|0.00053036
19:57:20|0.00053056
19:57:21|0.00053028
19:57:22|0.00053052
19:57:23|0.00053052
19:57:24|0.00053023
19:57:25|0.00053025
19:57:26|0.00053025
19:57:27|0.00053025
19:57:28|0.0005303
19:57:29|0.00053036
19:57:30|0.00053014
19:57:31|0.00053023
19:57:32|0.00053023
19:57:33|0.00053023
19:57:34|0.00053023
19:57:35|0.00053023
19:57:36|0.00053023
19:57:37|0.00053023
19:57:38|0.00053023
19:57:39|0.00053023
19:57:40|0.00053023
19:57:41|0.00053023
19:57:42|0.00053036
19:57:43|0.00053035
19:57:44|0.00053023
19:57:45|0.00053023
19:57:46|0.00053023
19:57:48|0.00053023
19:57:48|0.00053022
19:57:49|0.00053022
19:57:50|0.00053035
19:57:51|0.00053035
19:57:52|0.00053035
19:57:53|0.00053009
19:57:55|0.00053009
19:57:56|0.00053016
19:57:57|0.00053016
19:57:58|0.00053036
19:57:59|0.00053036
19:58:00|0.00053036
19:58:01|0.00053036
19:58:01|0.00053036
19:58:03|0.00053023
19:58:04|0.00053037
19:58:05|0.00053037
19:58:06|0.00053037
19:58:07|0.00053037
19:58:08|0.00053037
19:58:09|0.00053036
19:58:10|0.00053036
19:58:11|0.00053036
19:58:12|0.00053036
19:58:13|0.00053036
19:58:14|0.00053035
19:58:15|0.00053026
19:58:16|0.00053026
19:58:17|0.00053026
19:58:18|0.00053026
19:58:19|0.00053026
19:58:20|0.00053026
19:58:21|0.00053039
19:58:22|0.00053048
19:58:23|0.00053048
19:58:24|0.00053048
19:58:25|0.00053048
19:58:26|0.00053048
19:58:27|0.00053048
19:58:28|0.00053048
19:58:29|0.00053046
19:58:30|0.00053046
19:58:31|0.00053024
19:58:32|0.00053024
19:58:33|0.00053024
19:58:34|0.00053024
19:58:35|0.00053024
19:58:36|0.00053024
19:58:37|0.00053024
19:58:38|0.00053024
19:58:39|0.00053025
19:58:40|0.00053024
19:58:41|0.00053024
19:58:42|0.00053024
19:58:43|0.00053025
19:58:44|0.00053025
19:58:45|0.00053025
19:58:46|0.00053024
19:58:47|0.00053024
19:58:48|0.00053024
19:58:49|0.00053024
19:58:50|0.00053024
19:58:51|0.00053024
19:58:52|0.00053024
19:58:53|0.00053024
19:58:54|0.00053024
19:58:55|0.00053003
19:58:57|0.00053003
19:58:58|0.00053003
19:58:59|0.00053017
19:58:59|0.00053017
19:59:00|0.00053014
19:59:02|0.00053014
19:59:03|0.00053014
19:59:04|0.00053014
19:59:05|0.00053014
19:59:06|0.00053014
19:59:07|0.00053014
19:59:08|0.00053014
19:59:09|0.00053023
19:59:09|0.00053014
19:59:11|0.00053014
19:59:12|0.00053003
19:59:13|0.00053001
19:59:14|0.00053003
19:59:15|0.00053003
19:59:15|0.00053003
19:59:17|0.00053003
19:59:17|0.00053003
19:59:19|0.00053003
19:59:19|0.00053003
19:59:21|0.00053003
19:59:21|0.00053003
19:59:23|0.00053003
19:59:24|0.00053003
19:59:25|0.00053003
19:59:26|0.00053003
19:59:27|0.00053003
19:59:28|0.00053002
19:59:29|0.00053002
19:59:30|0.00053002
19:59:31|0.00053002
19:59:32|0.00053002
19:59:33|0.00053002
19:59:34|0.00053002
19:59:35|0.00053002
19:59:36|0.00053002
19:59:37|0.00053002
19:59:38|0.00053002
19:59:39|0.00053002
19:59:40|0.00053002
19:59:41|0.00053002
19:59:42|0.00053002
19:59:43|0.00053002
19:59:44|0.00053
19:59:45|0.00053
19:59:46|0.00053
19:59:47|0.00053
19:59:48|0.00053
19:59:49|0.00052993
19:59:50|0.00052993
19:59:51|0.00052993
19:59:52|0.00052993
19:59:53|0.00052995
19:59:54|0.00052995
19:59:56|0.00052995
19:59:57|0.00052981
19:59:58|0.00052981
19:59:59|0.00052974
20:00:00|0.00052974
20:00:01|0.00052945
20:00:02|0.00052945
20:00:03|0.00052993
20:00:05|0.00052993
20:00:05|0.00052993
20:00:06|0.00052998
20:00:07|0.00053002
20:00:08|0.00053025
20:00:10|0.00053025
20:00:11|0.00053017
20:00:12|0.00053017
20:00:13|0.00053017
20:00:14|0.00053014
20:00:15|0.00053014
20:00:15|0.00053014
20:00:17|0.00053006
20:00:18|0.00053017
20:00:19|0.00053016
20:00:19|0.00053046
20:00:21|0.00053046
20:00:22|0.00053046
20:00:23|0.00053018
20:00:24|0.00053002
20:00:25|0.00053004
20:00:26|0.00053016
20:00:27|0.00053002
20:00:28|0.00053002
20:00:29|0.00053008
20:00:30|0.00053022
20:00:31|0.00053022
20:00:32|0.00053028
20:00:33|0.00053028
20:00:34|0.00053028
20:00:35|0.00053028
20:00:36|0.00053028
20:00:37|0.00053018
20:00:38|0.00053018
20:00:39|0.00053018
20:00:40|0.00053017
20:00:41|0.00053017
20:00:42|0.00053017
20:00:43|0.00053036
20:00:44|0.00053036
20:00:45|0.00053
20:00:46|0.00053
20:00:47|0.00053
20:00:48|0.00053003
20:00:49|0.00053003
20:00:50|0.00053003
20:00:51|0.00053001
20:00:52|0.00053001
20:00:53|0.00053001
20:00:54|0.00052998
20:00:55|0.00052993
20:00:56|0.00052993
20:00:58|0.00052994
20:00:59|0.00052999
20:01:00|0.00053
20:01:01|0.00052999
20:01:02|0.00052999
20:01:03|0.00053024
20:01:04|0.00053051
20:01:05|0.00053051
20:01:07|0.00053051
20:01:07|0.00053051
20:01:08|0.00053059
20:01:09|0.0005307
20:01:10|0.0005307
20:01:11|0.0005307
20:01:12|0.0005307
20:01:13|0.00053063
20:01:14|0.00053063
20:01:15|0.00053071
20:01:16|0.00053071
20:01:17|0.00053071
20:01:18|0.00053071
20:01:19|0.0005307
20:01:20|0.00053071
20:01:21|0.00053091
20:01:22|0.00053041
20:01:23|0.00053041
20:01:24|0.0005303
20:01:25|0.0005303
20:01:27|0.00053027
20:01:27|0.00053027
20:01:28|0.00053027
20:01:30|0.00053027
20:01:31|0.00053027
20:01:32|0.00053005
20:01:33|0.00053019
20:01:34|0.00053019
20:01:34|0.00053019
20:01:36|0.00052954
20:01:37|0.00052954
20:01:38|0.00052978
20:01:39|0.00053068
20:01:39|0.00053068
20:01:40|0.00053068
20:01:42|0.00053071
20:01:43|0.00053071
20:01:44|0.00053072
20:01:45|0.00053072
20:01:46|0.00053048
20:01:47|0.00053048
20:01:48|0.00053048
20:01:49|0.00053068
20:01:50|0.00053069
20:01:50|0.00053043
20:01:52|0.0005307
20:01:53|0.0005307
20:01:54|0.00053123
20:01:54|0.00053123
20:01:56|0.00053122
20:01:57|0.00053101
20:01:58|0.00053101
20:01:59|0.00053101
20:02:00|0.00053101
20:02:02|0.00053101
20:02:03|0.0005307
20:02:04|0.00053068
20:02:05|0.00053044
20:02:06|0.00053075
20:02:07|0.00053068
20:02:08|0.00053068
20:02:09|0.00053068
20:02:10|0.00053097
20:02:11|0.00053097
20:02:12|0.00053097
20:02:13|0.00053097
20:02:14|0.00053097
20:02:15|0.00053068
20:02:16|0.00053068
20:02:17|0.00053068
20:02:18|0.00053068
20:02:19|0.00053068
20:02:20|0.00053068
20:02:21|0.00053091
20:02:22|0.00053091
20:02:23|0.00053091
20:02:24|0.00053088
20:02:25|0.00053088
20:02:26|0.00053088
20:02:27|0.00053
20:02:28|0.00053
20:02:29|0.00053
20:02:30|0.00053
20:02:31|0.00053
20:02:32|0.00053054
20:02:33|0.00053054
20:02:35|0.00053054
20:02:35|0.00053044
20:02:36|0.00053044
20:02:37|0.00053044
20:02:38|0.00053044
20:02:39|0.00053044
20:02:40|0.00053019
20:02:41|0.00053007
20:02:42|0.00053001
20:02:43|0.00053001
20:02:44|0.00053001
20:02:45|0.00053001
20:02:46|0.00053021
20:02:47|0.00053021
20:02:48|0.00053021
20:02:49|0.00053007
20:02:50|0.00053031
20:02:51|0.00053031
20:02:52|0.00053031
20:02:53|0.00053031
20:02:54|0.00053031
20:02:55|0.00053042
20:02:56|0.00053042
20:02:57|0.00053044
20:02:59|0.00053023
20:02:59|0.00053023
20:03:01|0.00053023
20:03:02|0.00053023
20:03:02|0.00053023
20:03:04|0.0005303
20:03:04|0.0005303
20:03:05|0.0005303
20:03:06|0.0005303
20:03:08|0.0005303
20:03:09|0.0005303
20:03:09|0.00053023
20:03:11|0.00053023
20:03:11|0.00053023
20:03:13|0.00053023
20:03:14|0.00053021
20:03:15|0.00053002
20:03:15|0.00053002
20:03:16|0.00053023
20:03:17|0.00053023
20:03:18|0.00053023
20:03:20|0.00053023
20:03:21|0.00053023
20:03:21|0.00053023
20:03:22|0.00053023
20:03:23|0.00053023
20:03:25|0.00053023
20:03:25|0.00053023
20:03:27|0.00053023
20:03:27|0.00053023
20:03:29|0.00053026
20:03:30|0.00053026
20:03:30|0.00053026
20:03:31|0.00053044
20:03:32|0.00053044
20:03:33|0.00053044
20:03:34|0.00053044
20:03:36|0.00053044
20:03:36|0.00053028
20:03:38|0.00053008
20:03:38|0.00053008
20:03:40|0.00053044
20:03:40|0.00053016
20:03:41|0.00053016
20:03:42|0.00053016
20:03:43|0.00053028
20:03:44|0.00053028
20:03:45|0.00053028
20:03:46|0.00053028
20:03:48|0.00053048
20:03:48|0.00053048
20:03:49|0.00053044
20:03:50|0.00053028
20:03:51|0.00053028
20:03:52|0.00053028
20:03:53|0.00053025
20:03:54|0.00053025
20:03:56|0.00053026
20:03:56|0.00053017
20:03:58|0.00053017
20:03:58|0.00053024
20:04:00|0.0005302
20:04:01|0.0005302
20:04:02|0.0005302
20:04:03|0.0005302
20:04:04|0.0005302
20:04:05|0.00053009
20:04:06|0.00053009
20:04:07|0.00053002
20:04:08|0.00053012
20:04:09|0.00053011
20:04:10|0.00053002
20:04:11|0.00053002
20:04:12|0.00053017
20:04:13|0.00053002
20:04:14|0.00053019
20:04:15|0.00053019
20:04:16|0.00053019
20:04:17|0.00053019
20:04:18|0.00053001
20:04:19|0.00053001
20:04:20|0.00053002
20:04:21|0.00053011
20:04:22|0.00053011
20:04:23|0.00053011
20:04:24|0.00053011
20:04:25|0.00053025
20:04:26|0.00053025
20:04:27|0.00053025
20:04:28|0.00053027
20:04:29|0.00053003
20:04:30|0.00053003
20:04:31|0.0005301
20:04:32|0.0005301
20:04:33|0.0005301
20:04:34|0.0005302
20:04:35|0.00053005
20:04:36|0.00053005
20:04:37|0.00053005
20:04:38|0.00053005
20:04:39|0.00053005
20:04:40|0.00053005
20:04:41|0.00053005
20:04:42|0.0005302
20:04:43|0.0005302
20:04:44|0.0005302
20:04:45|0.0005302
20:04:46|0.0005302
20:04:47|0.0005302
20:04:48|0.0005302
20:04:49|0.0005302
20:04:50|0.0005301
20:04:51|0.0005301
20:04:52|0.0005301
20:04:53|0.0005301
20:04:54|0.0005301
20:04:55|0.00053008
20:04:56|0.00053008
20:04:57|0.00053001
20:04:58|0.00053
20:04:59|0.00052991
20:05:00|0.00052991
20:05:01|0.00052991
20:05:02|0.00052988
20:05:03|0.00053008
20:05:04|0.00053008
20:05:06|0.00053008
20:05:06|0.00053008
20:05:07|0.00053008
20:05:08|0.00053009
20:05:09|0.00053015
20:05:10|0.00053015
20:05:11|0.00053015
20:05:12|0.00053015
20:05:13|0.00053015
20:05:14|0.00053015
20:05:15|0.00053015
20:05:16|0.00053015
20:05:17|0.00053019
20:05:18|0.00053015
20:05:19|0.00053013
20:05:20|0.00053025
20:05:21|0.00053025
20:05:22|0.00053025
20:05:23|0.00053025
20:05:24|0.00053016
20:05:25|0.00053018
20:05:26|0.00053018
20:05:27|0.00053018
20:05:28|0.00053018
20:05:29|0.00053018
20:05:30|0.00053002
20:05:31|0.00052915
20:05:32|0.00052953
20:05:33|0.00052953
20:05:34|0.00052981
20:05:35|0.00052981
20:05:36|0.00052981
20:05:37|0.00052972
20:05:38|0.00052972
20:05:39|0.00053063
20:05:40|0.00053028
20:05:41|0.00053053
20:05:42|0.00053053
20:05:43|0.00053058
20:05:44|0.00053069
20:05:45|0.00053069
20:05:46|0.00053069
20:05:47|0.00053062
20:05:48|0.00053041
20:05:49|0.00053041
20:05:50|0.00053069
20:05:51|0.00053073
20:05:52|0.00053069
20:05:53|0.00053069
20:05:54|0.00053069
20:05:55|0.00053069
20:05:56|0.00053069
20:05:57|0.00053068
20:05:58|0.00053068
20:05:59|0.00053025
20:06:00|0.00053025
20:06:01|0.00053044
20:06:02|0.00053044
20:06:03|0.00053044
20:06:04|0.00053029
20:06:05|0.00053029
20:06:06|0.00052992
20:06:07|0.00052992
20:06:08|0.00052992
20:06:09|0.00053
20:06:10|0.00052992
20:06:11|0.00052992
20:06:13|0.00053013
20:06:13|0.00052995
20:06:14|0.00053019
20:06:15|0.00052993
20:06:17|0.00052993
20:06:18|0.00052993
20:06:18|0.00052993
20:06:20|0.00053018
20:06:21|0.00053013
20:06:22|0.00053013
20:06:22|0.00053021
20:06:24|0.00053011
20:06:25|0.00053011
20:06:26|0.00053011
20:06:27|0.00053042
20:06:28|0.00053037
20:06:28|0.00053037
20:06:29|0.00053014
20:06:30|0.00053014
20:06:31|0.00053014
20:06:33|0.00053014
20:06:33|0.00053014
20:06:35|0.00053014
20:06:35|0.00053014
20:06:37|0.00053011
20:06:38|0.00053011
20:06:39|0.00053011
20:06:40|0.00053004
20:06:41|0.00053004
20:06:42|0.00053004
20:06:43|0.00053012
20:06:43|0.00053012
20:06:45|0.00052997
20:06:45|0.00053012
20:06:46|0.00053013
20:06:48|0.00053014
20:06:48|0.0005301
20:06:50|0.00053014
20:06:51|0.00053013
20:06:52|0.00053013
20:06:53|0.00053013
20:06:54|0.00053013
20:06:54|0.00053013
20:06:56|0.00053013
20:06:57|0.00053003
20:06:58|0.00053003
20:06:58|0.00053003
20:07:00|0.00053003
20:07:01|0.00053003
20:07:02|0.00053017
20:07:03|0.00053017
20:07:04|0.00053047
20:07:05|0.00053048
20:07:06|0.00053048
20:07:07|0.00053048
20:07:08|0.00053048
20:07:09|0.00053048
20:07:10|0.00053048
20:07:11|0.00053048
20:07:12|0.00053048
20:07:13|0.00053048
20:07:15|0.00053048
20:07:15|0.00053048
20:07:16|0.00053047
20:07:17|0.00053015
20:07:19|0.00053042
20:07:19|0.00053039
20:07:20|0.00053039
20:07:21|0.00053039
20:07:23|0.00053023
20:07:23|0.00053021
20:07:24|0.00053021
20:07:25|0.00053021
20:07:26|0.00053021
20:07:27|0.00053036
20:07:28|0.00053036
20:07:29|0.00053034
20:07:30|0.00053023
20:07:31|0.00053043
20:07:32|0.00053043
20:07:33|0.00053042
20:07:34|0.00053042
20:07:35|0.00053048
20:07:36|0.00053048
20:07:37|0.00053048
20:07:39|0.00053048
20:07:39|0.00053048
20:07:40|0.00053048
20:07:41|0.00053025
20:07:42|0.00053044
20:07:43|0.00053044
20:07:44|0.00053044
20:07:45|0.00053027
20:07:46|0.00053027
20:07:47|0.00053027
20:07:48|0.00053014
20:07:49|0.00053014
20:07:50|0.00052972
20:07:51|0.00052972
20:07:52|0.00052985
20:07:53|0.00052982
20:07:55|0.00052982
20:07:55|0.00052978
20:07:56|0.00052977
20:07:57|0.00052978
20:07:58|0.00052973
20:08:00|0.00052973
20:08:00|0.00052973
20:08:01|0.00052973
20:08:02|0.00052973
20:08:04|0.00052997
20:08:05|0.00052998
20:08:06|0.00052998
20:08:07|0.00052998
20:08:08|0.00052977
20:08:09|0.00052977
20:08:10|0.00052982
20:08:11|0.00052982
20:08:12|0.00052982
20:08:13|0.00052982
20:08:14|0.00052982
20:08:16|0.00052993
20:08:16|0.00052993
20:08:17|0.00052993
20:08:18|0.00052993
20:08:19|0.00052993
20:08:20|0.00052993
20:08:21|0.00052993
20:08:22|0.00052993
20:08:23|0.00052993
20:08:24|0.00052999
20:08:25|0.00052993
20:08:26|0.00052993
20:08:27|0.00052993
20:08:28|0.00052993
20:08:29|0.00052993
20:08:30|0.00052993
20:08:31|0.00052993
20:08:32|0.00052997
20:08:33|0.00052995
20:08:34|0.00052995
20:08:35|0.00052994
20:08:36|0.00052993
20:08:37|0.00052993
20:08:38|0.00052993
20:08:39|0.00053006
20:08:40|0.00053006
20:08:41|0.00053006
20:08:42|0.00053006
20:08:43|0.00053006
20:08:44|0.00053006
20:08:45|0.00053013
20:08:46|0.00052994
20:08:47|0.00052996
20:08:48|0.00052996
20:08:49|0.00053003
20:08:50|0.00052994
20:08:51|0.00052994
20:08:52|0.00052994
20:08:53|0.00052994
20:08:54|0.00052994
20:08:55|0.00052994
20:08:56|0.00052994
20:08:57|0.00053003
20:08:58|0.00052999
20:08:59|0.00053014
20:09:00|0.00053
20:09:01|0.00053024
20:09:02|0.00053024
20:09:03|0.00053024
20:09:05|0.00052996
20:09:05|0.00052996
20:09:06|0.00052999
20:09:08|0.00052999
20:09:08|0.00053002
20:09:09|0.00053002
20:09:10|0.00053003
20:09:12|0.00053003
20:09:12|0.00053
20:09:14|0.00053015
20:09:14|0.00053015
20:09:16|0.00053002
20:09:16|0.00053022
20:09:18|0.00053022
20:09:18|0.00053008
20:09:20|0.00053008
20:09:21|0.00053023
20:09:21|0.00053044
20:09:23|0.00053044
20:09:23|0.00053044
20:09:24|0.00053049
20:09:25|0.00053049
20:09:26|0.00053049
20:09:28|0.00053049
20:09:29|0.00053029
20:09:30|0.00053029
20:09:30|0.00053029
20:09:31|0.00053029
20:09:33|0.00053029
20:09:34|0.00053029
20:09:35|0.00053029
20:09:35|0.00053029
20:09:37|0.00053029
20:09:38|0.00053029
20:09:39|0.00053029
20:09:39|0.00053049
20:09:40|0.00053049
20:09:41|0.00053049
20:09:42|0.0005305
20:09:43|0.00053036
20:09:44|0.00053036
20:09:45|0.00053036
20:09:46|0.00053036
20:09:47|0.00053036
20:09:49|0.00053036
20:09:49|0.00053036
20:09:51|0.00053032
20:09:52|0.00053032
20:09:53|0.00053024
20:09:53|0.00053029
20:09:55|0.00053029
20:09:56|0.00053029
20:09:57|0.00053029
20:09:58|0.00053024
20:09:59|0.00053027
20:10:00|0.00053027
20:10:01|0.00053027
20:10:02|0.00053027
20:10:02|0.00053014
20:10:04|0.00053014
20:10:05|0.00053024
20:10:06|0.00053006
20:10:07|0.00053006
20:10:09|0.00053006
20:10:09|0.00053006
20:10:10|0.00053022
20:10:11|0.00053022
20:10:12|0.00053022
20:10:13|0.00053006
20:10:14|0.00053006
20:10:15|0.00053006
20:10:16|0.0005302
20:10:17|0.0005302
20:10:18|0.00053006
20:10:19|0.00053006
20:10:20|0.00053006
20:10:21|0.00053006
20:10:22|0.00053006
20:10:23|0.00053006
20:10:24|0.00053005
20:10:25|0.0005301
20:10:26|0.00053
20:10:27|0.00053
20:10:28|0.00053005
20:10:30|0.00053005
20:10:30|0.00053005
20:10:31|0.00053006
20:10:32|0.00053006
20:10:33|0.00053006
20:10:34|0.00053006
20:10:35|0.00053006
20:10:36|0.00053006
20:10:37|0.00053006
20:10:38|0.00053006
20:10:39|0.00053006
20:10:40|0.00053005
20:10:41|0.00053009
20:10:42|0.00053009
20:10:43|0.0005302
20:10:44|0.0005302
20:10:45|0.0005302
20:10:46|0.0005302
20:10:47|0.00053007
20:10:48|0.00053007
20:10:49|0.00052993
20:10:50|0.00052991
20:10:51|0.00052991
20:10:52|0.00052991
20:10:53|0.00052991
20:10:54|0.00052991
20:10:55|0.00052991
20:10:56|0.00052991
20:10:57|0.00052991
20:10:58|0.00053006
20:10:59|0.00053006
20:11:00|0.00053006
20:11:01|0.00053006
20:11:03|0.00053006
20:11:03|0.00053006
20:11:04|0.00053006
20:11:05|0.00052991
20:11:07|0.00052991
20:11:09|0.00053006
20:11:09|0.00053006
20:11:11|0.00052991
20:11:12|0.00052991
20:11:13|0.00052998
20:11:13|0.00052998
20:11:15|0.00052998
20:11:16|0.00052991
20:11:17|0.00052991
20:11:18|0.00052991
20:11:19|0.00052991
20:11:20|0.00052991
20:11:20|0.00052991
20:11:22|0.00052991
20:11:23|0.00052991
20:11:24|0.00052991
20:11:24|0.00052991
20:11:26|0.00052991
20:11:26|0.00052991
20:11:28|0.00052991
20:11:28|0.00052991
20:11:30|0.00052991
20:11:31|0.00052991
20:11:32|0.00052991
20:11:33|0.00052991
20:11:34|0.00052991
20:11:35|0.00052991
20:11:36|0.00053
20:11:37|0.00052991
20:11:38|0.00052991
20:11:39|0.00053016
20:11:40|0.00053017
20:11:41|0.00052994
20:11:42|0.00052994
20:11:43|0.00052994
20:11:44|0.00052994
20:11:45|0.00052994
20:11:46|0.00052994
20:11:47|0.00052994
20:11:48|0.00052994
20:11:49|0.00052994
20:11:50|0.00052994
20:11:51|0.00052994
20:11:52|0.00052993
20:11:53|0.00052994
20:11:54|0.00052993
20:11:55|0.00052993
20:11:56|0.00052993
20:11:57|0.00052993
20:11:58|0.00052994
20:11:59|0.00052994
20:12:00|0.00052994
20:12:01|0.00052994
20:12:02|0.00052993
20:12:03|0.00052991
20:12:04|0.00052991
20:12:05|0.00052992
20:12:06|0.00052992
20:12:07|0.0005299
20:12:08|0.0005299
20:12:09|0.00052981
20:12:11|0.00052981
20:12:11|0.0005298
20:12:12|0.0005298
20:12:13|0.00052987
20:12:14|0.00052973
20:12:15|0.00052973
20:12:16|0.0005298
20:12:17|0.0005298
20:12:18|0.00052978
20:12:19|0.00052978
20:12:20|0.00052976
20:12:21|0.00052976
20:12:22|0.00052976
20:12:23|0.00052976
20:12:24|0.00052976
20:12:25|0.00052976
20:12:26|0.0005298
20:12:28|0.00052978
20:12:29|0.00052978
20:12:29|0.00052978
20:12:30|0.00052978
20:12:32|0.00052978
20:12:33|0.00052978
20:12:33|0.00052978
20:12:35|0.00052978
20:12:36|0.00052978
20:12:37|0.00052978
20:12:37|0.00052978
20:12:38|0.00052978
20:12:40|0.00052978
20:12:40|0.00052978
20:12:41|0.00052978
20:12:42|0.00052978
20:12:43|0.00052978
20:12:45|0.00052978
20:12:45|0.00052978
20:12:46|0.00052977
20:12:48|0.00052977
20:12:48|0.00052977
20:12:49|0.00052978
20:12:50|0.00052978
20:12:51|0.00052977
20:12:52|0.00052974
20:12:53|0.00052974
20:12:54|0.00052974
20:12:55|0.00052977
20:12:56|0.00052977
20:12:57|0.00052977
20:12:58|0.00052974
20:12:59|0.00052974
20:13:00|0.00052974
20:13:01|0.00052974
20:13:02|0.00052974
20:13:04|0.00052974
20:13:04|0.00052975
20:13:06|0.00052976
20:13:07|0.00052981
20:13:07|0.00053009
20:13:09|0.00053009
20:13:10|0.00053004
20:13:11|0.00053005
20:13:12|0.00053007
20:13:13|0.00053008
20:13:14|0.00053005
20:13:15|0.00053005
20:13:16|0.00053006
20:13:17|0.00052991
20:13:18|0.00052991
20:13:19|0.00052991
20:13:20|0.00053005
20:13:21|0.00053005
20:13:22|0.00053005
20:13:23|0.00053012
20:13:24|0.00053004
20:13:25|0.00053004
20:13:26|0.00053004
20:13:27|0.0005301
20:13:28|0.0005301
20:13:29|0.0005301
20:13:30|0.00053012
20:13:31|0.00053012
20:13:32|0.00053001
20:13:33|0.00053001
20:13:34|0.00053001
20:13:35|0.00053001
20:13:36|0.00053001
20:13:37|0.00053001
20:13:38|0.00053001
20:13:39|0.00053001
20:13:40|0.00053001
20:13:41|0.00053001
20:13:42|0.00053
20:13:43|0.00053009
20:13:44|0.00053009
20:13:45|0.00053009
20:13:46|0.00053009
20:13:47|0.00053009
20:13:48|0.00053009
20:13:49|0.00053009
20:13:50|0.00053001
20:13:51|0.00053001
20:13:52|0.00053
20:13:53|0.00053
20:13:54|0.00053
20:13:55|0.00052997
20:13:56|0.00052974
20:13:57|0.00052971
20:13:58|0.00052943
20:13:59|0.00052942
20:14:00|0.00052942
20:14:01|0.00052952
20:14:02|0.00052952
20:14:03|0.00052952
20:14:04|0.00052957
20:14:05|0.00052957
20:14:06|0.00052957
20:14:07|0.0005294
20:14:08|0.00052941
20:14:09|0.00052941
20:14:11|0.00052941
20:14:12|0.00052941
20:14:13|0.00052941
20:14:14|0.00052941
20:14:15|0.00052941
20:14:16|0.00052941
20:14:17|0.00052941
20:14:18|0.00052941
20:14:19|0.00052941
20:14:20|0.00052946
20:14:21|0.00052946
20:14:22|0.00052952
20:14:23|0.00052952
20:14:24|0.00052952
20:14:25|0.00052942
20:14:26|0.00052942
20:14:27|0.00052957
20:14:28|0.00052942
20:14:29|0.00052942
20:14:30|0.00052953
20:14:31|0.00052953
20:14:32|0.00052953
20:14:33|0.00052981
20:14:34|0.00052983
20:14:35|0.00052983
20:14:36|0.00052983
20:14:37|0.00052983
20:14:38|0.00052983
20:14:39|0.00052983
20:14:40|0.00052983
20:14:41|0.00053
20:14:42|0.00053
20:14:43|0.00052988
20:14:44|0.00052988
20:14:45|0.00052998
20:14:46|0.00052998
20:14:47|0.00052989
20:14:48|0.0005299
20:14:49|0.0005299
20:14:50|0.0005299
20:14:51|0.0005299
20:14:52|0.0005299
20:14:53|0.00052999
20:14:54|0.00052983
20:14:55|0.00052983
20:14:56|0.00053027
20:14:57|0.00053032
20:14:58|0.00053029
20:14:59|0.00052987
20:15:00|0.00052987
20:15:01|0.00053
20:15:02|0.00053
20:15:03|0.00053
20:15:04|0.00053
20:15:05|0.00053
20:15:06|0.00053
20:15:07|0.0005302
20:15:08|0.0005302
20:15:09|0.0005302
20:15:11|0.0005302
20:15:11|0.00052999
20:15:12|0.00052999
20:15:13|0.00053026
20:15:15|0.00053026
20:15:15|0.00053011
20:15:17|0.0005298
20:15:18|0.00052998
20:15:18|0.00052998
20:15:20|0.00052998
20:15:21|0.00052998
20:15:22|0.00052998
20:15:23|0.00052998
20:15:24|0.00053005
20:15:25|0.00053001
20:15:26|0.00053004
20:15:27|0.00053004
20:15:27|0.00053004
20:15:29|0.00053011
20:15:30|0.00053
20:15:30|0.00053
20:15:32|0.00053
20:15:33|0.00053
20:15:34|0.00053
20:15:35|0.00053027
20:15:36|0.00053027
20:15:37|0.00053027
20:15:38|0.00053027
20:15:39|0.00053011
20:15:40|0.00053011
20:15:41|0.00053
20:15:42|0.00053
20:15:43|0.00053
20:15:44|0.00053
20:15:45|0.00052978
20:15:46|0.00052985
20:15:47|0.00052985
20:15:48|0.00052985
20:15:49|0.00052984
20:15:50|0.00052984
20:15:51|0.00052984
20:15:52|0.00052984
20:15:53|0.00052984
20:15:54|0.00052984
20:15:55|0.00052985
20:15:56|0.00052998
20:15:57|0.00052998
20:15:58|0.00052998
20:15:59|0.00052998
20:16:00|0.00052998
20:16:01|0.00053
20:16:02|0.00053
20:16:03|0.00053
20:16:04|0.00053
20:16:05|0.00053
20:16:06|0.00053
20:16:07|0.00053011
20:16:08|0.00053011
20:16:09|0.00053011
20:16:10|0.00053011
20:16:11|0.00053
20:16:12|0.00053
20:16:13|0.0005302
20:16:14|0.00053024
20:16:16|0.00053024
20:16:16|0.00053024
20:16:17|0.00053024
20:16:18|0.00052986
20:16:19|0.00052986
20:16:20|0.00052998
20:16:21|0.00052995
20:16:22|0.00052995
20:16:23|0.00052986
20:16:24|0.00052986
20:16:25|0.00052986
20:16:26|0.00052986
20:16:27|0.00052983
20:16:28|0.00052986
20:16:29|0.00052953
20:16:30|0.00052953
20:16:31|0.00052953
20:16:32|0.00052953
20:16:33|0.00052986
20:16:34|0.00052986
20:16:35|0.00052978
20:16:36|0.00052976
20:16:37|0.00052982
20:16:38|0.00052982
20:16:39|0.00052978
20:16:40|0.00052978
20:16:41|0.00052978
20:16:42|0.00052978
20:16:43|0.00052978
20:16:44|0.00052978
20:16:45|0.00052957
20:16:46|0.00052982
20:16:47|0.00052982
20:16:48|0.00052982
20:16:49|0.00052982
20:16:50|0.00052983
20:16:51|0.00052983
20:16:52|0.00052984
20:16:53|0.00052985
20:16:54|0.00052985
20:16:55|0.00052985
20:16:56|0.00052985
20:16:57|0.00052985
20:16:58|0.00052986
20:16:59|0.00052987
20:17:00|0.00052986
20:17:01|0.00052985
20:17:02|0.00052985
20:17:03|0.00052987
20:17:04|0.00052986
20:17:05|0.00052986
20:17:06|0.00052987
20:17:07|0.00052978
20:17:08|0.00052978
20:17:09|0.00052978
20:17:10|0.00052978
20:17:12|0.00052978
20:17:13|0.00052978
20:17:14|0.00052974
20:17:15|0.00052974
20:17:16|0.00052972
20:17:17|0.00052972
20:17:18|0.0005295
20:17:19|0.00052957
20:17:20|0.00052957
20:17:21|0.00052957
20:17:22|0.00052957
20:17:23|0.00052957
20:17:24|0.00052987
20:17:25|0.00053
20:17:26|0.00053
20:17:27|0.00053
20:17:27|0.00053
20:17:29|0.00053
20:17:30|0.00053004
20:17:31|0.00053005
20:17:32|0.00053005
20:17:33|0.00053005
20:17:34|0.00053004
20:17:35|0.00053004
20:17:36|0.00053004
20:17:37|0.00053008
20:17:38|0.00053
20:17:39|0.0005299
20:17:40|0.00053
20:17:41|0.00053011
20:17:42|0.00053011
20:17:43|0.00052996
20:17:44|0.00052996
20:17:45|0.00052996
20:17:46|0.00052996
20:17:47|0.00052996
20:17:48|0.00053005
20:17:50|0.00053
20:17:50|0.00053001
20:17:51|0.00053001
20:17:52|0.00053001
20:17:53|0.00053001
20:17:54|0.00053001
20:17:55|0.00053001
20:17:56|0.00053001
20:17:57|0.00053001
20:17:58|0.00053001
20:17:59|0.00053001
20:18:00|0.00052991
20:18:01|0.00053
20:18:02|0.00053001
20:18:03|0.00053001
20:18:04|0.00053001
20:18:05|0.00053001
20:18:06|0.00053
20:18:07|0.00053
20:18:08|0.00053
20:18:09|0.00053
20:18:10|0.00052981
20:18:11|0.00052981
20:18:13|0.00052999
20:18:14|0.00053
20:18:15|0.00053008
20:18:16|0.00053008
20:18:17|0.00053
20:18:19|0.00053
20:18:19|0.00053
20:18:20|0.00053
20:18:21|0.00053
20:18:23|0.00053
20:18:23|0.00053
20:18:25|0.00053
20:18:26|0.00053
20:18:26|0.00053
20:18:27|0.00053011
20:18:29|0.00053016
20:18:30|0.00053016
20:18:30|0.00053016
20:18:32|0.00053016
20:18:33|0.00053015
20:18:34|0.00053015
20:18:35|0.00053005
20:18:35|0.00053005
20:18:37|0.00053012
20:18:37|0.00053033
20:18:38|0.00053016
20:18:40|0.00053016
20:18:41|0.00053016
20:18:42|0.00053017
20:18:42|0.00053017
20:18:43|0.00053017
20:18:45|0.00053032
20:18:46|0.00053032
20:18:47|0.00053032
20:18:48|0.00053032
20:18:48|0.00053032
20:18:50|0.00053032
20:18:50|0.00053032
20:18:51|0.00053032
20:18:52|0.00053032
20:18:54|0.00053032
20:18:54|0.00053032
20:18:56|0.00053032
20:18:56|0.00053032
20:18:57|0.00053032
20:18:58|0.00053032
20:18:59|0.00053032
20:19:01|0.00053032
20:19:02|0.00053033
20:19:02|0.00053033
20:19:03|0.00053035
20:19:04|0.00053035
20:19:05|0.00053036
20:19:06|0.00053032
20:19:07|0.00053026
20:19:09|0.00053026
20:19:10|0.00053032
20:19:11|0.00053032
20:19:11|0.00053032
20:19:12|0.00053032
20:19:14|0.00053031
20:19:15|0.00053019
20:19:16|0.00053022
20:19:17|0.00053022
20:19:18|0.00053022
20:19:19|0.00053022
20:19:20|0.00053022
20:19:21|0.00053017
20:19:22|0.00053005
20:19:23|0.00053005
20:19:24|0.00053024
20:19:25|0.00053024
20:19:26|0.00053016
20:19:27|0.00053016
20:19:28|0.00053002
20:19:29|0.00053002
20:19:30|0.00053002
20:19:31|0.00053002
20:19:32|0.00053005
20:19:33|0.00053025
20:19:34|0.0005303
20:19:35|0.00053029
20:19:36|0.00053029
20:19:37|0.00053024
20:19:38|0.00053024
20:19:39|0.00053024
20:19:40|0.00053024
20:19:41|0.00053024
20:19:42|0.00053024
20:19:43|0.00053024
20:19:44|0.00052961
20:19:45|0.0005299
20:19:46|0.0005299
20:19:47|0.00052981
20:19:48|0.00052981
20:19:49|0.00052984
20:19:50|0.00052983
20:19:51|0.00053002
20:19:52|0.00053002
20:19:53|0.00053002
20:19:54|0.00052985
20:19:55|0.00053001
20:19:56|0.00053001
20:19:57|0.00053001
20:19:58|0.00053001
20:19:59|0.00053001
20:20:00|0.00053005
20:20:01|0.00053032
20:20:02|0.00053001
20:20:03|0.00053001
20:20:04|0.00053001
20:20:05|0.00053001
20:20:06|0.0005299
20:20:07|0.0005299
20:20:08|0.0005299
20:20:09|0.00052991
20:20:10|0.00052983
20:20:11|0.00052983
20:20:12|0.00052983
20:20:13|0.00052983
20:20:14|0.00052983
20:20:15|0.00052983
20:20:16|0.00052983
20:20:18|0.00052983
20:20:18|0.00052983
20:20:19|0.00052977
20:20:20|0.00052977
20:20:21|0.00052977
20:20:22|0.00052978
20:20:23|0.00052978
20:20:24|0.00052978
20:20:25|0.00052978
20:20:26|0.00052978
20:20:27|0.00052969
20:20:28|0.00052964
20:20:29|0.00052961
20:20:30|0.00052962
20:20:31|0.00052962
20:20:32|0.00052958
20:20:33|0.00052958
20:20:34|0.00052977
20:20:35|0.00052977
20:20:36|0.00052977
20:20:37|0.00052976
20:20:38|0.00052976
20:20:39|0.00052975
20:20:40|0.00052975
20:20:41|0.00052975
20:20:42|0.00052975
20:20:43|0.00052976
20:20:44|0.00052961
20:20:45|0.00052961
20:20:46|0.00052976
20:20:47|0.00052976
20:20:49|0.00052974
20:20:50|0.00052974
20:20:51|0.00052974
20:20:51|0.00052973
20:20:52|0.00052973
20:20:53|0.0005295
20:20:54|0.0005295
20:20:56|0.0005295
20:20:56|0.00052951
20:20:58|0.00052942
20:20:58|0.00052945
20:21:00|0.00052941
20:21:01|0.00052949
20:21:02|0.00052949
20:21:03|0.00052963
20:21:03|0.00052963
20:21:04|0.00052963
20:21:06|0.00052963
20:21:06|0.00052963
20:21:08|0.00052963
20:21:08|0.00052963
20:21:09|0.00052964
20:21:10|0.00052973
20:21:12|0.00052951
20:21:12|0.00052945
20:21:13|0.00052951
20:21:14|0.00052951
20:21:16|0.00052943
20:21:17|0.00052943
20:21:18|0.00052943
20:21:19|0.00052943
20:21:20|0.00052945
20:21:21|0.0005295
20:21:22|0.0005295
20:21:23|0.0005295
20:21:24|0.00052941
20:21:25|0.00052941
20:21:26|0.00052941
20:21:27|0.00052945
20:21:28|0.00052945
20:21:29|0.00052974
20:21:30|0.00052974
20:21:31|0.00052973
20:21:32|0.00052973
20:21:33|0.00052973
20:21:34|0.0005297
20:21:35|0.0005297
20:21:36|0.00052971
20:21:37|0.00052971
20:21:38|0.00053012
20:21:39|0.00052996
20:21:40|0.00052996
20:21:41|0.00052995
20:21:42|0.00052995
20:21:43|0.00052995
20:21:44|0.00052995
20:21:45|0.00052974
20:21:46|0.00052976
20:21:47|0.00053002
20:21:48|0.00053002
20:21:49|0.00053002
20:21:50|0.00053002
20:21:51|0.00052995
20:21:52|0.00052995
20:21:53|0.00052995
20:21:54|0.00052997
20:21:55|0.00052994
20:21:56|0.00052994
20:21:57|0.00052994
20:21:58|0.00052985
20:21:59|0.00052978
20:22:00|0.00052975
20:22:01|0.00052961
20:22:02|0.00052973
20:22:03|0.00052973
20:22:04|0.00052973
20:22:05|0.00052946
20:22:06|0.00052946
20:22:07|0.00052946
20:22:08|0.0005295
20:22:09|0.0005295
20:22:10|0.00052965
20:22:11|0.00052965
20:22:12|0.00052947
20:22:13|0.00052947
20:22:14|0.00052947
20:22:15|0.00052947
20:22:16|0.00052947
20:22:17|0.0005295
20:22:19|0.00052957
20:22:19|0.00052957
20:22:20|0.00052957
20:22:21|0.00052955
20:22:22|0.0005294
20:22:23|0.0005294
20:22:24|0.0005294
20:22:25|0.0005294
20:22:26|0.00052974
20:22:27|0.00052974
20:22:28|0.00052974
20:22:29|0.00052976
20:22:30|0.00052976
20:22:31|0.00052976
20:22:32|0.00052976
20:22:33|0.00052974
20:22:34|0.00052974
20:22:35|0.00052959
20:22:36|0.00052959
20:22:37|0.00052964
20:22:38|0.00052964
20:22:39|0.00052964
20:22:40|0.00052964
20:22:41|0.00052959
20:22:42|0.00052974
20:22:43|0.00052974
20:22:44|0.00052974
20:22:45|0.00052974
20:22:46|0.00052974
20:22:47|0.00052959
20:22:48|0.00052959
20:22:49|0.00052959
20:22:50|0.00052959
20:22:51|0.00052961
20:22:52|0.00052955
20:22:53|0.00052943
20:22:55|0.0005296
20:22:55|0.0005296
20:22:56|0.0005296
20:22:57|0.0005296
20:22:58|0.0005296
20:22:59|0.0005295
20:23:00|0.0005295
20:23:01|0.0005295
20:23:02|0.0005295
20:23:03|0.00052943
20:23:04|0.0005295
20:23:05|0.00052941
20:23:06|0.00052941
20:23:07|0.00052941
20:23:08|0.00052949
20:23:09|0.00052949
20:23:10|0.00052954
20:23:11|0.00052958
20:23:12|0.00052958
20:23:13|0.00052958
20:23:15|0.00052958
20:23:16|0.00052958
20:23:17|0.00052958
20:23:18|0.00052945
20:23:19|0.00052945
20:23:20|0.00052945
20:23:21|0.00052945
20:23:22|0.00052958
20:23:23|0.00052958
20:23:24|0.00052958
20:23:25|0.00052958
20:23:26|0.00052958
20:23:27|0.00052958
20:23:28|0.0005295
20:23:29|0.00052958
20:23:31|0.00052949
20:23:31|0.00052949
20:23:32|0.00052958
20:23:33|0.00052958
20:23:34|0.00052958
20:23:35|0.00052959
20:23:36|0.00052959
20:23:37|0.00052963
20:23:38|0.00052964
20:23:39|0.00052959
20:23:40|0.00052959
20:23:41|0.00052959
20:23:42|0.00052959
20:23:43|0.00052959
20:23:44|0.00052959
20:23:45|0.00052959
20:23:46|0.00052959
20:23:47|0.00052958
20:23:48|0.00052958
20:23:49|0.00052956
20:23:50|0.00052949
20:23:51|0.00052954
20:23:52|0.00052949
20:23:53|0.00052952
20:23:54|0.00052952
20:23:55|0.00052952
20:23:56|0.00052952
20:23:57|0.00052954
20:23:58|0.00052949
20:23:59|0.00052953
20:24:00|0.00052973
20:24:01|0.00052973
20:24:03|0.00052973
20:24:04|0.00052965
20:24:05|0.00052965
20:24:05|0.00052966
20:24:07|0.0005297
20:24:08|0.00052959
20:24:08|0.00052959
20:24:10|0.00052974
20:24:11|0.00052958
20:24:12|0.00052958
20:24:13|0.00052958
20:24:13|0.00052959
20:24:14|0.00052952
20:24:16|0.00052957
20:24:17|0.00052958
20:24:18|0.00052958
20:24:19|0.00052958
20:24:20|0.00052958
20:24:21|0.00052958
20:24:22|0.00052946
20:24:23|0.0005294
20:24:24|0.00052942
20:24:25|0.0005293
20:24:26|0.00052941
20:24:27|0.0005294
20:24:28|0.00052952
20:24:29|0.00052952
20:24:30|0.00052948
20:24:31|0.00052948
20:24:32|0.00052948
20:24:33|0.00052948
20:24:34|0.00052948
20:24:35|0.00052958
20:24:36|0.00052958
20:24:37|0.0005295
20:24:38|0.0005295
20:24:39|0.0005295
20:24:40|0.0005295
20:24:41|0.0005295
20:24:42|0.00052957
20:24:43|0.00052957
20:24:44|0.00052957
20:24:45|0.00052941
20:24:46|0.00052941
20:24:47|0.00052945
20:24:48|0.00052945
20:24:49|0.00052945
20:24:50|0.00052944
20:24:51|0.00052941
20:24:52|0.00052941
20:24:53|0.00052959
20:24:54|0.00052945
20:24:55|0.00052945
20:24:56|0.00052945
20:24:57|0.00052952
20:24:58|0.00052944
20:24:59|0.00052944
20:25:00|0.00052944
20:25:01|0.00052944
20:25:02|0.00052944
20:25:03|0.00052944
20:25:04|0.00052944
20:25:05|0.00052944
20:25:06|0.00052952
20:25:07|0.00052942
20:25:08|0.00052942
20:25:09|0.00052942
20:25:10|0.00052945
20:25:12|0.00052958
20:25:12|0.00052958
20:25:13|0.00052958
20:25:14|0.00052958
20:25:15|0.00052958
20:25:16|0.00052958
20:25:17|0.00052958
20:25:19|0.00052958
20:25:20|0.00052958
20:25:21|0.00052953
20:25:22|0.00052953
20:25:23|0.00052953
20:25:24|0.00052953
20:25:25|0.00052953
20:25:26|0.00052952
20:25:27|0.00052952
20:25:28|0.00052952
20:25:29|0.00052952
20:25:30|0.00052945
20:25:31|0.00052947
20:25:32|0.00052946
20:25:33|0.00052946
20:25:34|0.00052947
20:25:35|0.00052947
20:25:36|0.00052947
20:25:37|0.00052941
20:25:38|0.00052941
20:25:39|0.00052941
20:25:40|0.00052936
20:25:41|0.00052936
20:25:43|0.00052938
20:25:43|0.0005293
20:25:44|0.00052938
20:25:45|0.00052938
20:25:46|0.00052938
20:25:47|0.00052959
20:25:48|0.00052959
20:25:49|0.00052959
20:25:50|0.00052953
20:25:51|0.00052953
20:25:52|0.00052956
20:25:53|0.00052956
20:25:54|0.00052956
20:25:55|0.00052956
20:25:56|0.00052956
20:25:57|0.00052956
20:25:58|0.00052956
20:25:59|0.00052956
20:26:00|0.00052965
20:26:01|0.00052974
20:26:02|0.00052974
20:26:03|0.00052964
20:26:04|0.00052964
20:26:05|0.00052965
20:26:06|0.00052965
20:26:07|0.00052965
20:26:08|0.00052965
20:26:09|0.00052965
20:26:10|0.00052965
20:26:11|0.00052965
20:26:12|0.00052965
20:26:13|0.00052965
20:26:14|0.00052965
20:26:15|0.00052965
20:26:16|0.00052967
20:26:17|0.00052967
20:26:18|0.00052968
20:26:20|0.00052968
20:26:21|0.00052973
20:26:22|0.00052973
20:26:23|0.00052973
20:26:24|0.00052973
20:26:25|0.00052973
20:26:26|0.00052973
20:26:27|0.00052968
20:26:28|0.00052968
20:26:29|0.00052974
20:26:30|0.00052968
20:26:31|0.00052968
20:26:32|0.00052968
20:26:34|0.00052967
20:26:34|0.00052967
20:26:35|0.00052969
20:26:36|0.00052969
20:26:37|0.00052969
20:26:38|0.00052969
20:26:39|0.00052969
20:26:40|0.00052969
20:26:41|0.00052969
20:26:42|0.00052969
20:26:43|0.00052973
20:26:44|0.00052973
20:26:45|0.00052973
20:26:46|0.00052973
20:26:47|0.00052973
20:26:48|0.00052974
20:26:49|0.00052974
20:26:50|0.00052973
20:26:51|0.00052969
20:26:52|0.00052972
20:26:53|0.00052971
20:26:54|0.00052971
20:26:55|0.00052972
20:26:56|0.00052972
20:26:57|0.00052972
20:26:58|0.00052972
20:26:59|0.00052969
20:27:00|0.00052969
20:27:01|0.00052969
20:27:02|0.00052971
20:27:03|0.00052971
20:27:04|0.00052972
20:27:05|0.00052972
20:27:06|0.00052972
20:27:07|0.00052972
20:27:08|0.00052973
20:27:09|0.00052973
20:27:10|0.00052973
20:27:11|0.00052973
20:27:12|0.00052973
20:27:13|0.00052973
20:27:14|0.00052973
20:27:15|0.00052973
20:27:16|0.00052973
20:27:17|0.00052973
20:27:18|0.00052973
20:27:19|0.00052973
20:27:21|0.00052974
20:27:22|0.00052974
20:27:23|0.00052974
20:27:24|0.00052974
20:27:26|0.00052973
20:27:26|0.00052973
20:27:27|0.00052973
20:27:28|0.00052973
20:27:29|0.00052973
20:27:30|0.00052973
20:27:31|0.00052973
20:27:32|0.00052973
20:27:33|0.00052973
20:27:34|0.00052973
20:27:35|0.00052973
20:27:37|0.00052973
20:27:38|0.00052973
20:27:38|0.00052973
20:27:40|0.00052974
20:27:40|0.00052974
20:27:41|0.00052974
20:27:43|0.00052974
20:27:44|0.00052974
20:27:44|0.00052974
20:27:45|0.00052974
20:27:46|0.00052979
20:27:47|0.00052979
20:27:48|0.00052979
20:27:50|0.00052979
20:27:51|0.00052979
20:27:52|0.00052979
20:27:52|0.00052983
20:27:54|0.00052983
20:27:55|0.00052986
20:27:55|0.00052986
20:27:56|0.00052986
20:27:57|0.00052977
20:27:58|0.00052977
20:27:59|0.00052977
20:28:00|0.00052977
20:28:01|0.00052977
20:28:02|0.00052977
20:28:03|0.00052977
20:28:05|0.00052977
20:28:05|0.00052977
20:28:06|0.00052977
20:28:07|0.00052977
20:28:09|0.00052977
20:28:09|0.00052977
20:28:11|0.00052977
20:28:11|0.00052977
20:28:12|0.00052977
20:28:13|0.00052977
20:28:14|0.00052977
20:28:16|0.00052977
20:28:17|0.00052986
20:28:18|0.00052999
20:28:18|0.00052999
20:28:19|0.00052999
20:28:20|0.00052999
20:28:22|0.00052999
20:28:23|0.00052999
20:28:24|0.00052999
20:28:25|0.00052999
20:28:26|0.00052988
20:28:27|0.00052988
20:28:28|0.00052988
20:28:29|0.00052988
20:28:30|0.00052994
20:28:31|0.00052994
20:28:32|0.00052986
20:28:33|0.00052997
20:28:34|0.00052997
20:28:35|0.00052993
20:28:36|0.00052994
20:28:37|0.00052994
20:28:38|0.00052994
20:28:39|0.00052994
20:28:40|0.00052998
20:28:41|0.00052994
20:28:42|0.00052993
20:28:43|0.00052998
20:28:44|0.00052984
20:28:45|0.00052984
20:28:46|0.00052984
20:28:47|0.00052984
20:28:49|0.00052984
20:28:49|0.00052995
20:28:50|0.0005299
20:28:51|0.00052989
20:28:52|0.0005299
20:28:53|0.0005299
20:28:54|0.0005299
20:28:55|0.0005299
20:28:56|0.0005299
20:28:57|0.0005299
20:28:58|0.0005299
20:28:59|0.0005299
20:29:00|0.0005299
20:29:01|0.0005299
20:29:02|0.0005299
20:29:03|0.0005299
20:29:04|0.0005299
20:29:05|0.0005299
20:29:06|0.0005299
20:29:07|0.00052999
20:29:08|0.0005299
20:29:09|0.0005299
20:29:10|0.0005299
20:29:11|0.0005299
20:29:12|0.00052989
20:29:14|0.0005299
20:29:14|0.0005299
20:29:15|0.0005299
20:29:16|0.0005299
20:29:18|0.0005299
20:29:19|0.0005299
20:29:19|0.0005299
20:29:20|0.00052993
20:29:22|0.00052993
20:29:23|0.00052993
20:29:24|0.00052993
20:29:25|0.00052993
20:29:25|0.00052993
20:29:27|0.00052993
20:29:28|0.00052993
20:29:29|0.00052993
20:29:30|0.00052993
20:29:31|0.00052993
20:29:32|0.00052993
20:29:33|0.00052993
20:29:34|0.00052993
20:29:35|0.00052993
20:29:35|0.00052993
20:29:36|0.00052993
20:29:38|0.00052992
20:29:40|0.00052992
20:29:40|0.00052992
20:29:42|0.00052993
20:29:42|0.00052993
20:29:43|0.00052993
20:29:44|0.00052993
20:29:45|0.00052993
20:29:46|0.00052993
20:29:47|0.00052997
20:29:48|0.00052997
20:29:49|0.00052999
20:29:50|0.00052999
20:29:51|0.00052999
20:29:52|0.00052999
20:29:53|0.00052999
20:29:54|0.00052996
20:29:56|0.00052996
20:29:56|0.00052996
20:29:57|0.00052996
20:29:58|0.00052996
20:29:59|0.00052996
20:30:00|0.00052996
20:30:01|0.00052996
20:30:02|0.00052998
20:30:03|0.00052998
20:30:04|0.00052998
20:30:05|0.00052995
20:30:07|0.00052995
20:30:07|0.00052995
20:30:08|0.00052996
20:30:09|0.00052996
20:30:10|0.00052996
20:30:12|0.00052996
20:30:12|0.00052995
20:30:13|0.00052995
20:30:14|0.00052995
20:30:15|0.00052995
20:30:16|0.00052995
20:30:17|0.00052995
20:30:18|0.00052995
20:30:19|0.00052995
20:30:20|0.00052995
20:30:21|0.00052994
20:30:22|0.00052995
20:30:24|0.00052995
20:30:25|0.00052995
20:30:26|0.00052996
20:30:27|0.00052996
20:30:28|0.00052965
20:30:29|0.00052956
20:30:30|0.00052964
20:30:31|0.0005291
20:30:32|0.00052902
20:30:33|0.00052909
20:30:34|0.0005292
20:30:35|0.0005292
20:30:36|0.00052925
20:30:37|0.00052925
20:30:38|0.00052959
20:30:39|0.00052959
20:30:40|0.00052914
20:30:41|0.00052939
20:30:42|0.0005296
20:30:43|0.00052959
20:30:44|0.00052966
20:30:45|0.00052947
20:30:46|0.00052955
20:30:47|0.00052955
20:30:48|0.00052955
20:30:49|0.00052955
20:30:50|0.00052978
20:30:51|0.00052978
20:30:52|0.00052978
20:30:53|0.00052971
20:30:54|0.00052941
20:30:55|0.00052975
20:30:56|0.0005296
20:30:57|0.0005296
20:30:58|0.00052961
20:30:59|0.00052961
20:31:00|0.00052961
20:31:01|0.00052926
20:31:02|0.00052955
20:31:03|0.00052955
20:31:04|0.00052946
20:31:05|0.00052946
20:31:06|0.00052946
20:31:07|0.00052964
20:31:08|0.00052964
20:31:09|0.00052964
20:31:10|0.00052964
20:31:11|0.00052978
20:31:12|0.00052978
20:31:13|0.00052954
20:31:14|0.00052954
20:31:15|0.00052954
20:31:16|0.00052975
20:31:17|0.00052972
20:31:18|0.00052972
20:31:19|0.00052972
20:31:20|0.00052972
20:31:21|0.00052972
20:31:22|0.00052972
20:31:23|0.00052972
20:31:24|0.00052972
20:31:26|0.00052946
20:31:26|0.00052946
20:31:28|0.00052951
20:31:28|0.0005295
20:31:30|0.00052931
20:31:31|0.00052948
20:31:32|0.00052953
20:31:33|0.00052945
20:31:34|0.0005294
20:31:35|0.0005294
20:31:36|0.0005294
20:31:37|0.0005294
20:31:38|0.0005294
20:31:39|0.0005294
20:31:40|0.00052941
20:31:41|0.00052941
20:31:42|0.00052941
20:31:43|0.00052928
20:31:44|0.00052928
20:31:45|0.00052928
20:31:46|0.00052928
20:31:47|0.00052928
20:31:48|0.00052928
20:31:49|0.00052928
20:31:50|0.00052927
20:31:51|0.00052927
20:31:52|0.00052927
20:31:53|0.00052927
20:31:54|0.00052927
20:31:55|0.00052927
20:31:56|0.00052927
20:31:57|0.00052927
20:31:58|0.00052927
20:31:59|0.00052927
20:32:01|0.00052928
20:32:01|0.00052927
20:32:02|0.00052927
20:32:03|0.00052927
20:32:04|0.00052928
20:32:05|0.0005293
20:32:06|0.0005293
20:32:07|0.0005293
20:32:08|0.0005293
20:32:09|0.00052953
20:32:10|0.00052953
20:32:11|0.00052953
20:32:12|0.00052953
20:32:13|0.00052953
20:32:14|0.00052947
20:32:15|0.00052947
20:32:16|0.00052947
20:32:17|0.00052947
20:32:18|0.00052947
20:32:19|0.00052947
20:32:20|0.00052947
20:32:21|0.00052947
20:32:22|0.00052947
20:32:23|0.00052947
20:32:24|0.00052947
20:32:26|0.00052947
20:32:27|0.00052947
20:32:28|0.00052947
20:32:29|0.00052947
20:32:30|0.00052941
20:32:31|0.00052946
20:32:32|0.00052946
20:32:33|0.00052946
20:32:35|0.00052941
20:32:35|0.00052941
20:32:36|0.00052941
20:32:37|0.00052927
20:32:38|0.00052927
20:32:39|0.00052927
20:32:40|0.00052927
20:32:41|0.00052941
20:32:42|0.00052941
20:32:43|0.00052941
20:32:44|0.00052941
20:32:45|0.00052941
20:32:46|0.00052941
20:32:47|0.00052941
20:32:48|0.00052941
20:32:49|0.00052931
20:32:50|0.00052931
20:32:51|0.00052931
20:32:52|0.00052931
20:32:53|0.00052931
20:32:54|0.00052931
20:32:55|0.0005294
20:32:56|0.0005294
20:32:57|0.0005294
20:32:58|0.0005294
20:32:59|0.0005293
20:33:00|0.0005293
20:33:01|0.00052923
20:33:02|0.00052923
20:33:03|0.00052923
20:33:04|0.00052928
20:33:05|0.00052928
20:33:07|0.00052925
20:33:07|0.00052923
20:33:08|0.00052923
20:33:09|0.00052923
20:33:10|0.00052924
20:33:11|0.00052924
20:33:13|0.00052924
20:33:14|0.00052924
20:33:14|0.00052924
20:33:16|0.00052924
20:33:16|0.00052927
20:33:17|0.0005292
20:33:18|0.0005292
20:33:19|0.0005292
20:33:20|0.0005291
20:33:21|0.00052919
20:33:23|0.00052919
20:33:24|0.00052917
20:33:24|0.00052917
20:33:25|0.00052917
20:33:27|0.00052918
20:33:28|0.00052918
20:33:28|0.00052918
20:33:30|0.00052917
20:33:31|0.00052917
20:33:32|0.00052917
20:33:33|0.00052917
20:33:34|0.00052917
20:33:35|0.00052917
20:33:36|0.00052917
20:33:37|0.00052917
20:33:38|0.00052913
20:33:39|0.0005291
20:33:40|0.0005291
20:33:41|0.0005291
20:33:42|0.0005291
20:33:43|0.00052917
20:33:44|0.0005291
20:33:45|0.00052917
20:33:46|0.00052917
20:33:47|0.00052912
20:33:48|0.00052912
20:33:49|0.00052912
20:33:50|0.00052912
20:33:51|0.00052917
20:33:52|0.00052917
20:33:53|0.00052917
20:33:54|0.00052917
20:33:55|0.00052917
20:33:56|0.00052917
20:33:57|0.0005291
20:33:58|0.0005291
20:33:59|0.00052909
20:34:00|0.00052909
20:34:01|0.00052909
20:34:02|0.0005291
20:34:03|0.0005291
20:34:04|0.00052924
20:34:05|0.00052924
20:34:06|0.00052926
20:34:07|0.00052926
20:34:08|0.00052926
20:34:09|0.00052926
20:34:10|0.00052925
20:34:11|0.00052925
20:34:12|0.00052925
20:34:13|0.00052925
20:34:14|0.00052925
20:34:15|0.00052925
20:34:16|0.00052922
20:34:17|0.00052923
20:34:18|0.00052925
20:34:19|0.00052925
20:34:20|0.00052925
20:34:21|0.00052925
20:34:22|0.00052925
20:34:23|0.00052925
20:34:24|0.00052925
20:34:25|0.00052925
20:34:26|0.00052925
20:34:27|0.00052925
20:34:29|0.00052925
20:34:29|0.00052925
20:34:30|0.00052925
20:34:32|0.00052925
20:34:33|0.00052925
20:34:34|0.00052925
20:34:35|0.00052926
20:34:35|0.00052925
20:34:37|0.00052925
20:34:38|0.00052925
20:34:39|0.00052925
20:34:40|0.00052925
20:34:40|0.00052925
20:34:42|0.00052926
20:34:43|0.00052927
20:34:44|0.00052926
20:34:44|0.00052926
20:34:46|0.00052926
20:34:47|0.00052926
20:34:47|0.00052926
20:34:49|0.00052926
20:34:49|0.00052926
20:34:51|0.00052926
20:34:52|0.00052927
20:34:52|0.0005294
20:34:53|0.00052933
20:34:54|0.00052933
20:34:55|0.00052933
20:34:57|0.00052926
20:34:57|0.00052938
20:34:58|0.00052938
20:34:59|0.00052938
20:35:01|0.00052938
20:35:02|0.00052938
20:35:03|0.00052938
20:35:03|0.00052938
20:35:05|0.00052938
20:35:06|0.00052927
20:35:06|0.00052927
20:35:08|0.00052931
20:35:09|0.00052931
20:35:10|0.00052931
20:35:11|0.00052933
20:35:12|0.00052933
20:35:13|0.00052938
20:35:14|0.00052925
20:35:15|0.00052925
20:35:16|0.00052912
20:35:17|0.00052911
20:35:18|0.00052911
20:35:19|0.00052911
20:35:20|0.00052915
20:35:21|0.00052914
20:35:22|0.00052924
20:35:23|0.00052924
20:35:24|0.00052924
20:35:25|0.0005291
20:35:26|0.00052909
20:35:27|0.00052909
20:35:28|0.00052909
20:35:29|0.00052909
20:35:30|0.00052909
20:35:31|0.00052909
20:35:32|0.00052909
20:35:33|0.00052909
20:35:34|0.00052909
20:35:36|0.00052909
20:35:36|0.00052902
20:35:37|0.00052902
20:35:38|0.00052902
20:35:40|0.00052923
20:35:40|0.00052909
20:35:41|0.00052909
20:35:42|0.00052909
20:35:43|0.00052909
20:35:44|0.00052909
20:35:45|0.00052909
20:35:47|0.00052909
20:35:47|0.00052909
20:35:48|0.00052909
20:35:49|0.00052909
20:35:50|0.00052909
20:35:52|0.00052909
20:35:52|0.00052917
20:35:53|0.00052917
20:35:54|0.00052909
20:35:55|0.00052909
20:35:57|0.00052911
20:35:57|0.00052911
20:35:58|0.00052911
20:35:59|0.0005291
20:36:00|0.00052909
20:36:01|0.00052909
20:36:02|0.00052909
20:36:03|0.00052909
20:36:04|0.00052908
20:36:05|0.0005288
20:36:06|0.00052881
20:36:08|0.00052881
20:36:08|0.0005288
20:36:09|0.0005288
20:36:10|0.0005287
20:36:11|0.0005287
20:36:13|0.0005287
20:36:13|0.00052874
20:36:14|0.0005287
20:36:15|0.00052876
20:36:16|0.0005287
20:36:17|0.00052862
20:36:18|0.0005286
20:36:19|0.00052861
20:36:20|0.00052861
20:36:21|0.00052871
20:36:22|0.00052871
20:36:23|0.00052871
20:36:24|0.00052871
20:36:25|0.00052871
20:36:26|0.00052871
20:36:27|0.0005286
20:36:28|0.0005286
20:36:30|0.0005286
20:36:31|0.00052861
20:36:32|0.00052861
20:36:33|0.00052861
20:36:34|0.0005286
20:36:35|0.00052861
20:36:36|0.00052861
20:36:37|0.00052878
20:36:38|0.00052878
20:36:39|0.00052878
20:36:40|0.00052878
20:36:42|0.000529
20:36:43|0.000529
20:36:43|0.00052901
20:36:44|0.00052901
20:36:45|0.00052901
20:36:47|0.00052888
20:36:48|0.00052888
20:36:49|0.00052888
20:36:50|0.00052888
20:36:51|0.00052882
20:36:52|0.00052882
20:36:53|0.00052881
20:36:53|0.00052881
20:36:55|0.00052881
20:36:56|0.00052865
20:36:56|0.00052863
20:36:58|0.00052861
20:36:58|0.00052891
20:37:00|0.00052889
20:37:00|0.00052889
20:37:02|0.00052881
20:37:02|0.00052863
20:37:04|0.00052863
20:37:05|0.00052882
20:37:05|0.00052882
20:37:07|0.00052882
20:37:08|0.00052882
20:37:08|0.00052861
20:37:09|0.00052861
20:37:10|0.00052889
20:37:11|0.00052896
20:37:13|0.00052896
20:37:13|0.00052896
20:37:15|0.00052896
20:37:16|0.00052896
20:37:17|0.00052896
20:37:18|0.00052896
20:37:18|0.00052902
20:37:19|0.00052871
20:37:20|0.00052905
20:37:22|0.00052904
20:37:22|0.00052904
20:37:23|0.00052894
20:37:24|0.00052894
20:37:26|0.00052895
20:37:26|0.00052895
20:37:27|0.00052895
20:37:29|0.00052892
20:37:30|0.00052886
20:37:31|0.00052886
20:37:32|0.00052889
20:37:33|0.00052889
20:37:34|0.00052882
20:37:35|0.00052882
20:37:36|0.00052882
20:37:37|0.00052882
20:37:38|0.0005287
20:37:39|0.00052895
20:37:40|0.00052895
20:37:41|0.00052875
20:37:42|0.00052882
20:37:43|0.00052882
20:37:44|0.00052905
20:37:45|0.00052895
20:37:46|0.00052895
20:37:47|0.00052895
20:37:48|0.00052895
20:37:49|0.00052895
20:37:50|0.00052895
20:37:51|0.00052875
20:37:52|0.00052875
20:37:53|0.00052894
20:37:54|0.00052894
20:37:55|0.00052895
20:37:56|0.00052895
20:37:57|0.00052895
20:37:58|0.00052895
20:37:59|0.00052895
20:38:00|0.00052895
20:38:01|0.00052895
20:38:02|0.00052895
20:38:03|0.00052875
20:38:04|0.00052875
20:38:05|0.00052875
20:38:06|0.00052875
20:38:07|0.00052863
20:38:08|0.00052882
20:38:09|0.00052876
20:38:10|0.00052875
20:38:11|0.00052887
20:38:12|0.00052887
20:38:13|0.00052876
20:38:14|0.0005286
20:38:15|0.00052875
20:38:16|0.00052863
20:38:17|0.00052885
20:38:18|0.00052885
20:38:19|0.00052885
20:38:20|0.00052885
20:38:21|0.00052885
20:38:23|0.00052883
20:38:23|0.00052883
20:38:24|0.00052883
20:38:25|0.0005286
20:38:26|0.0005285
20:38:27|0.00052847
20:38:28|0.00052847
20:38:29|0.0005285
20:38:30|0.0005285
20:38:32|0.00052862
20:38:33|0.00052862
20:38:34|0.00052859
20:38:35|0.00052857
20:38:36|0.0005283
20:38:37|0.0005283
20:38:38|0.00052842
20:38:39|0.00052842
20:38:40|0.00052842
20:38:41|0.00052852
20:38:42|0.00052852
20:38:43|0.00052853
20:38:44|0.00052853
20:38:45|0.00052822
20:38:46|0.00052873
20:38:47|0.00052873
20:38:48|0.00052875
20:38:49|0.00052875
20:38:50|0.00052875
20:38:51|0.00052845
20:38:52|0.00052845
20:38:53|0.00052875
20:38:54|0.00052875
20:38:55|0.00052878
20:38:56|0.00052878
20:38:57|0.00052875
20:38:58|0.00052875
20:38:59|0.00052888
20:39:00|0.000529
20:39:01|0.0005291
20:39:02|0.0005291
20:39:03|0.0005291
20:39:04|0.0005291
20:39:05|0.0005291
20:39:06|0.0005291
20:39:07|0.00052916
20:39:09|0.00052916
20:39:09|0.00052916
20:39:10|0.00052917
20:39:11|0.00052917
20:39:12|0.00052917
20:39:13|0.0005289
20:39:14|0.00052917
20:39:15|0.00052918
20:39:16|0.0005291
20:39:17|0.00052904
20:39:18|0.00052904
20:39:19|0.00052904
20:39:20|0.00052904
20:39:21|0.00052905
20:39:22|0.00052905
20:39:23|0.0005291
20:39:24|0.00052904
20:39:25|0.000529
20:39:26|0.000529
20:39:27|0.000529
20:39:28|0.00052925
20:39:29|0.00052925
20:39:30|0.00052925
20:39:31|0.00052925
20:39:33|0.00052925
20:39:34|0.00052925
20:39:35|0.00052911
20:39:36|0.0005292
20:39:37|0.0005292
20:39:38|0.0005292
20:39:39|0.00052918
20:39:40|0.00052916
20:39:41|0.00052916
20:39:42|0.00052916
20:39:43|0.00052916
20:39:44|0.00052916
20:39:45|0.0005289
20:39:46|0.0005289
20:39:47|0.00052907
20:39:48|0.00052907
20:39:49|0.00052907
20:39:50|0.00052907
20:39:51|0.00052898
20:39:53|0.0005289
20:39:53|0.00052897
20:39:54|0.00052909
20:39:55|0.00052909
20:39:56|0.00052909
20:39:57|0.00052907
20:39:58|0.0005291
20:39:59|0.0005291
20:40:00|0.0005291
20:40:01|0.0005291
20:40:02|0.0005291
20:40:03|0.00052898
20:40:04|0.00052898
20:40:05|0.00052898
20:40:06|0.00052898
20:40:07|0.00052898
20:40:08|0.00052898
20:40:09|0.00052898
20:40:10|0.00052898
20:40:11|0.00052898
20:40:13|0.00052895
20:40:14|0.00052898
20:40:15|0.00052898
20:40:15|0.00052895
20:40:16|0.00052903
20:40:17|0.00052905
20:40:19|0.00052905
20:40:19|0.00052898
20:40:21|0.00052898
20:40:21|0.00052898
20:40:22|0.00052898
20:40:23|0.00052898
20:40:24|0.00052898
20:40:26|0.00052896
20:40:27|0.00052905
20:40:27|0.00052898
20:40:28|0.00052898
20:40:30|0.00052898
20:40:31|0.00052895
20:40:31|0.00052895
20:40:32|0.00052895
20:40:34|0.00052895
20:40:35|0.00052895
20:40:36|0.00052904
20:40:37|0.00052894
20:40:38|0.00052894
20:40:39|0.00052894
20:40:40|0.00052895
20:40:41|0.00052894
20:40:42|0.00052902
20:40:43|0.00052893
20:40:44|0.00052893
20:40:46|0.00052893
20:40:46|0.00052893
20:40:47|0.00052893
20:40:48|0.00052892
20:40:49|0.00052892
20:40:50|0.00052893
20:40:51|0.00052895
20:40:52|0.00052904
20:40:53|0.00052904
20:40:54|0.00052904
20:40:55|0.00052904
20:40:57|0.00052898
20:40:57|0.00052898
20:40:58|0.00052905
20:40:59|0.00052905
20:41:00|0.00052916
20:41:01|0.00052916
20:41:02|0.00052915
20:41:03|0.00052915
20:41:04|0.00052915
20:41:05|0.00052915
20:41:06|0.00052915
20:41:07|0.00052915
20:41:08|0.00052915
20:41:09|0.00052915
20:41:10|0.00052915
20:41:11|0.00052915
20:41:12|0.00052915
20:41:13|0.00052915
20:41:14|0.00052891
20:41:15|0.000529
20:41:16|0.0005289
20:41:17|0.0005289
20:41:18|0.0005289
20:41:19|0.0005289
20:41:20|0.00052908
20:41:21|0.00052908
20:41:22|0.00052903
20:41:23|0.00052903
20:41:24|0.00052899
20:41:25|0.00052899
20:41:27|0.00052899
20:41:27|0.00052907
20:41:28|0.00052907
20:41:29|0.00052843
20:41:30|0.0005283
20:41:31|0.00052842
20:41:32|0.0005284
20:41:33|0.0005284
20:41:35|0.00052815
20:41:36|0.00052815
20:41:37|0.00052818
20:41:38|0.00052818
20:41:39|0.00052814
20:41:40|0.00052813
20:41:41|0.00052813
20:41:42|0.00052818
20:41:43|0.00052888
20:41:44|0.00052888
20:41:45|0.00052858
20:41:46|0.00052883
20:41:47|0.00052883
20:41:48|0.00052883
20:41:49|0.00052859
20:41:50|0.00052878
20:41:51|0.00052878
20:41:52|0.00052878
20:41:53|0.00052891
20:41:54|0.00052891
20:41:55|0.00052891
20:41:56|0.00052891
20:41:57|0.00052891
20:41:58|0.00052883
20:41:59|0.00052883
20:42:00|0.00052888
20:42:01|0.0005286
20:42:03|0.0005286
20:42:03|0.0005286
20:42:04|0.0005286
20:42:06|0.0005286
20:42:07|0.0005286
20:42:08|0.0005286
20:42:08|0.0005286
20:42:09|0.0005286
20:42:11|0.00052861
20:42:11|0.00052861
20:42:13|0.00052861
20:42:14|0.00052861
20:42:14|0.00052865
20:42:15|0.00052895
20:42:16|0.00052895
20:42:18|0.00052895
20:42:18|0.00052895
20:42:20|0.00052895
20:42:20|0.00052895
20:42:21|0.00052895
20:42:23|0.00052895
20:42:23|0.00052895
20:42:24|0.00052898
20:42:25|0.00052898
20:42:26|0.00052898
20:42:28|0.00052898
20:42:29|0.00052895
20:42:30|0.00052895
20:42:30|0.00052895
20:42:32|0.00052897
20:42:33|0.0005288
20:42:33|0.0005288
20:42:35|0.0005288
20:42:35|0.0005288
20:42:37|0.00052898
20:42:38|0.00052898
20:42:39|0.00052896
20:42:41|0.00052896
20:42:41|0.00052896
20:42:42|0.00052894
20:42:43|0.00052895
20:42:44|0.00052895
20:42:46|0.00052898
20:42:47|0.00052898
20:42:48|0.00052898
20:42:48|0.00052898
20:42:50|0.00052915
20:42:51|0.00052915
20:42:52|0.00052915
20:42:53|0.00052915
20:42:54|0.00052915
20:42:54|0.00052914
20:42:56|0.00052888
20:42:57|0.00052896
20:42:58|0.00052901
20:42:59|0.00052901
20:43:00|0.00052901
20:43:01|0.00052901
20:43:01|0.00052888
20:43:03|0.00052888
20:43:04|0.00052888
20:43:05|0.00052889
20:43:06|0.00052889
20:43:07|0.00052885
20:43:08|0.00052885
20:43:08|0.00052883
20:43:10|0.00052883
20:43:11|0.00052863
20:43:12|0.00052887
20:43:13|0.00052885
20:43:14|0.00052885
20:43:15|0.00052885
20:43:16|0.00052884
20:43:17|0.00052884
20:43:18|0.00052863
20:43:19|0.00052863
20:43:20|0.00052863
20:43:21|0.00052863
20:43:22|0.00052863
20:43:23|0.0005286
20:43:24|0.0005286
20:43:25|0.00052885
20:43:26|0.00052861
20:43:27|0.00052861
20:43:28|0.00052887
20:43:29|0.00052887
20:43:30|0.00052887
20:43:31|0.00052887
20:43:32|0.00052885
20:43:33|0.00052861
20:43:34|0.00052861
20:43:35|0.00052861
20:43:36|0.00052861
20:43:37|0.00052861
20:43:38|0.00052861
20:43:40|0.00052884
20:43:41|0.00052885
20:43:42|0.00052885
20:43:43|0.00052886
20:43:44|0.00052886
20:43:45|0.00052886
20:43:46|0.00052886
20:43:46|0.000529
20:43:48|0.00052885
20:43:49|0.00052885
20:43:49|0.00052901
20:43:50|0.00052889
20:43:52|0.00052889
20:43:53|0.00052885
20:43:54|0.00052885
20:43:55|0.00052885
20:43:55|0.00052885
20:43:56|0.00052885
20:43:58|0.00052899
20:43:59|0.00052899
20:43:59|0.00052899
20:44:01|0.00052886
20:44:02|0.00052886
20:44:03|0.00052886
20:44:04|0.00052886
20:44:05|0.00052886
20:44:06|0.000529
20:44:07|0.000529
20:44:08|0.000529
20:44:09|0.000529
20:44:10|0.000529
20:44:11|0.000529
20:44:12|0.00052898
20:44:13|0.00052898
20:44:14|0.00052898
20:44:15|0.00052898
20:44:16|0.00052898
20:44:17|0.00052898
20:44:18|0.00052886
20:44:19|0.00052898
20:44:20|0.00052898
20:44:21|0.00052898
20:44:22|0.00052898
20:44:23|0.00052898
20:44:24|0.00052898
20:44:25|0.00052898
20:44:26|0.00052898
20:44:27|0.00052898
20:44:28|0.00052898
20:44:29|0.00052898
20:44:30|0.00052886
20:44:31|0.00052886
20:44:32|0.00052886
20:44:33|0.00052899
20:44:34|0.00052899
20:44:35|0.00052899
20:44:36|0.00052898
20:44:38|0.00052898
20:44:39|0.00052898
20:44:39|0.00052898
20:44:41|0.00052898
20:44:42|0.00052898
20:44:43|0.00052898
20:44:44|0.00052898
20:44:45|0.00052898
20:44:46|0.00052898
20:44:47|0.00052898
20:44:48|0.00052897
20:44:49|0.00052897
20:44:50|0.00052897
20:44:51|0.00052897
20:44:52|0.00052897
20:44:53|0.00052897
20:44:54|0.00052896
20:44:55|0.00052898
20:44:56|0.00052898
20:44:57|0.00052898
20:44:58|0.00052898
20:44:59|0.00052914
20:45:00|0.00052914
20:45:01|0.00052914
20:45:02|0.00052912
20:45:03|0.00052912
20:45:04|0.00052912
20:45:06|0.00052914
20:45:06|0.00052914
20:45:07|0.00052914
20:45:08|0.00052914
20:45:09|0.00052914
20:45:10|0.00052907
20:45:11|0.00052907
20:45:12|0.00052907
20:45:13|0.00052907
20:45:14|0.00052907
20:45:15|0.00052907
20:45:16|0.00052907
20:45:17|0.00052914
20:45:18|0.00052908
20:45:19|0.00052908
20:45:20|0.00052908
20:45:21|0.00052908
20:45:22|0.00052908
20:45:23|0.00052914
20:45:24|0.00052914
20:45:25|0.00052911
20:45:26|0.00052911
20:45:27|0.00052914
20:45:28|0.00052914
20:45:29|0.00052914
20:45:30|0.00052914
20:45:31|0.00052915
20:45:32|0.00052914
20:45:33|0.00052914
20:45:34|0.00052915
20:45:36|0.00052915
20:45:36|0.00052915
20:45:37|0.00052915
20:45:39|0.00052915
20:45:40|0.00052915
20:45:41|0.00052915
20:45:41|0.00052915
20:45:43|0.00052915
20:45:44|0.00052915
20:45:45|0.00052915
20:45:46|0.00052915
20:45:47|0.00052915
20:45:48|0.00052915
20:45:49|0.00052915
20:45:50|0.00052915
20:45:51|0.00052915
20:45:52|0.00052915
20:45:53|0.00052915
20:45:54|0.00052915
20:45:55|0.00052915
20:45:56|0.00052915
20:45:57|0.00052915
20:45:58|0.00052915
20:45:59|0.00052915
20:46:00|0.00052915
20:46:01|0.00052915
20:46:02|0.00052915
20:46:03|0.00052915
20:46:04|0.00052915
20:46:05|0.00052915
20:46:06|0.00052915
20:46:07|0.00052915
20:46:08|0.00052915
20:46:09|0.00052915
20:46:10|0.00052915
20:46:11|0.00052915
20:46:12|0.00052915
20:46:13|0.00052914
20:46:14|0.00052915
20:46:15|0.000529
20:46:16|0.000529
20:46:17|0.000529
20:46:18|0.000529
20:46:19|0.000529
20:46:20|0.00052899
20:46:21|0.000529
20:46:22|0.000529
20:46:23|0.00052899
20:46:24|0.00052899
20:46:25|0.00052899
20:46:26|0.00052899
20:46:27|0.00052896
20:46:28|0.00052896
20:46:29|0.00052896
20:46:30|0.0005289
20:46:31|0.0005289
20:46:32|0.00052887
20:46:33|0.00052887
20:46:34|0.00052887
20:46:35|0.00052896
20:46:36|0.00052896
20:46:37|0.00052887
20:46:38|0.00052886
20:46:40|0.00052887
20:46:41|0.00052887
20:46:42|0.00052886
20:46:43|0.00052886
20:46:44|0.00052887
20:46:45|0.00052887
20:46:46|0.00052887
20:46:47|0.00052887
20:46:48|0.00052887
20:46:49|0.0005289
20:46:50|0.0005289
20:46:51|0.00052898
20:46:52|0.0005289
20:46:53|0.0005289
20:46:54|0.0005289
20:46:55|0.0005289
20:46:56|0.000529
20:46:57|0.000529
20:46:58|0.0005286
20:46:59|0.0005286
20:47:00|0.0005286
20:47:01|0.0005286
20:47:02|0.0005286
20:47:03|0.0005286
20:47:04|0.0005286
20:47:05|0.00052872
20:47:06|0.0005286
20:47:07|0.0005286
20:47:08|0.0005286
20:47:09|0.0005286
20:47:10|0.00052867
20:47:11|0.00052866
20:47:12|0.00052866
20:47:13|0.0005286
20:47:14|0.0005286
20:47:15|0.00052863
20:47:16|0.00052863
20:47:17|0.00052851
20:47:18|0.00052851
20:47:19|0.00052851
20:47:20|0.00052864
20:47:21|0.00052864
20:47:22|0.00052864
20:47:23|0.0005286
20:47:24|0.0005286
20:47:25|0.00052859
20:47:26|0.00052859
20:47:27|0.00052851
20:47:28|0.00052851
20:47:29|0.00052851
20:47:30|0.000528
20:47:31|0.000528
20:47:32|0.00052808
20:47:33|0.00052816
20:47:34|0.00052816
20:47:35|0.00052816
20:47:36|0.00052816
20:47:37|0.00052818
20:47:38|0.00052816
20:47:39|0.00052816
20:47:40|0.00052822
20:47:41|0.00052822
20:47:43|0.00052822
20:47:43|0.00052822
20:47:44|0.00052816
20:47:45|0.00052816
20:47:46|0.00052803
20:47:47|0.00052803
20:47:48|0.00052816
20:47:50|0.00052816
20:47:50|0.00052808
20:47:51|0.00052807
20:47:52|0.00052817
20:47:53|0.000528
20:47:54|0.000528
20:47:55|0.000528
20:47:56|0.000528
20:47:57|0.000528
20:47:58|0.00052807
20:47:59|0.000528
20:48:00|0.000528
20:48:01|0.000528
20:48:02|0.00052814
20:48:03|0.00052822
20:48:04|0.00052822
20:48:05|0.00052851
20:48:07|0.00052851
20:48:08|0.00052818
20:48:08|0.00052818
20:48:09|0.00052818
20:48:10|0.00052851
20:48:12|0.00052848
20:48:13|0.00052848
20:48:14|0.00052848
20:48:14|0.00052851
20:48:15|0.00052851
20:48:17|0.00052898
20:48:18|0.00052887
20:48:19|0.00052887
20:48:19|0.00052888
20:48:21|0.00052856
20:48:22|0.00052862
20:48:22|0.00052862
20:48:23|0.00052848
20:48:25|0.00052848
20:48:26|0.00052855
20:48:27|0.00052856
20:48:28|0.00052856
20:48:29|0.00052837
20:48:30|0.0005285
20:48:31|0.00052837
20:48:31|0.00052837
20:48:33|0.00052837
20:48:34|0.00052837
20:48:35|0.00052837
20:48:36|0.00052836
20:48:37|0.00052836
20:48:38|0.00052829
20:48:39|0.00052829
20:48:40|0.00052829
20:48:41|0.00052829
20:48:42|0.00052829
20:48:43|0.00052823
20:48:45|0.00052823
20:48:45|0.00052823
20:48:46|0.00052823
20:48:48|0.00052821
20:48:48|0.00052821
20:48:49|0.00052821
20:48:51|0.00052821
20:48:52|0.00052821
20:48:53|0.00052821
20:48:54|0.00052821
20:48:55|0.00052821
20:48:56|0.00052821
20:48:57|0.00052818
20:48:58|0.00052819
20:48:59|0.00052819
20:49:00|0.00052816
20:49:01|0.00052816
20:49:02|0.00052816
20:49:03|0.00052816
20:49:04|0.00052813
20:49:05|0.00052813
20:49:06|0.00052813
20:49:07|0.00052813
20:49:08|0.00052813
20:49:09|0.00052813
20:49:10|0.00052813
20:49:11|0.00052813
20:49:12|0.00052808
20:49:13|0.00052808
20:49:14|0.000528
20:49:15|0.000528
20:49:16|0.000528
20:49:17|0.000528
20:49:18|0.00052811
20:49:19|0.000528
20:49:20|0.000528
20:49:21|0.000528
20:49:22|0.000528
20:49:23|0.00052812
20:49:24|0.00052818
20:49:25|0.00052822
20:49:26|0.00052802
20:49:27|0.00052801
20:49:28|0.00052801
20:49:29|0.00052801
20:49:30|0.00052801
20:49:31|0.00052816
20:49:32|0.00052816
20:49:33|0.00052814
20:49:34|0.00052815
20:49:35|0.00052815
20:49:36|0.00052816
20:49:37|0.00052823
20:49:38|0.00052823
20:49:39|0.00052838
20:49:40|0.00052838
20:49:41|0.00052838
20:49:43|0.00052838
20:49:44|0.00052838
20:49:45|0.00052816
20:49:46|0.00052814
20:49:47|0.00052813
20:49:48|0.00052813
20:49:49|0.00052813
20:49:50|0.00052813
20:49:51|0.00052813
20:49:52|0.00052813
20:49:53|0.00052813
20:49:54|0.00052813
20:49:55|0.00052824
20:49:56|0.00052823
20:49:58|0.00052823
20:49:58|0.00052823
20:49:59|0.00052823
20:50:00|0.00052813
20:50:01|0.00052819
20:50:02|0.00052819
20:50:03|0.00052819
20:50:04|0.00052819
20:50:05|0.00052819
20:50:06|0.00052819
20:50:07|0.00052819
20:50:08|0.00052814
20:50:09|0.00052819
20:50:10|0.0005282
20:50:12|0.00052838
20:50:13|0.00052838
20:50:13|0.00052838
20:50:14|0.00052838
20:50:16|0.00052838
20:50:16|0.00052815
20:50:17|0.00052815
20:50:18|0.00052837
20:50:19|0.00052813
20:50:20|0.00052837
20:50:22|0.00052837
20:50:22|0.0005282
20:50:23|0.0005282
20:50:25|0.00052838
20:50:25|0.00052819
20:50:26|0.00052837
20:50:28|0.00052837
20:50:28|0.00052837
20:50:30|0.00052823
20:50:30|0.00052823
20:50:31|0.00052823
20:50:33|0.00052823
20:50:33|0.00052823
20:50:34|0.00052823
20:50:36|0.00052823
20:50:36|0.00052823
20:50:37|0.00052822
20:50:38|0.00052822
20:50:39|0.00052822
20:50:40|0.00052819
20:50:42|0.00052819
20:50:42|0.00052819
20:50:44|0.00052819
20:50:44|0.00052819
20:50:46|0.00052833
20:50:47|0.00052823
20:50:48|0.00052823
20:50:49|0.00052823
20:50:50|0.00052823
20:50:51|0.00052823
20:50:52|0.00052823
20:50:53|0.00052837
20:50:54|0.00052837
20:50:55|0.00052837
20:50:56|0.00052824
20:50:57|0.00052824
20:50:58|0.00052833
20:50:59|0.00052833
20:51:00|0.00052833
20:51:00|0.00052837
20:51:02|0.00052837
20:51:03|0.00052837
20:51:04|0.00052837
20:51:05|0.00052837
20:51:06|0.00052837
20:51:06|0.00052837
20:51:08|0.00052833
20:51:09|0.00052833
20:51:09|0.00052826
20:51:11|0.00052833
20:51:12|0.00052825
20:51:12|0.00052825
20:51:14|0.00052825
20:51:15|0.00052832
20:51:16|0.00052832
20:51:17|0.00052848
20:51:17|0.00052848
20:51:19|0.00052847
20:51:20|0.00052849
20:51:21|0.00052849
20:51:21|0.00052853
20:51:23|0.00052853
20:51:24|0.00052855
20:51:25|0.00052854
20:51:26|0.00052863
20:51:26|0.00052864
20:51:28|0.00052864
20:51:29|0.00052867
20:51:30|0.00052867
20:51:31|0.00052868
20:51:32|0.00052875
20:51:33|0.00052904
20:51:34|0.00052904
20:51:35|0.00052904
20:51:36|0.00052904
20:51:37|0.00052904
20:51:38|0.0005292
20:51:39|0.00052924
20:51:40|0.00052924
20:51:41|0.00052924
20:51:42|0.00052924
20:51:43|0.00052924
20:51:44|0.00052924
20:51:45|0.00052918
20:51:47|0.00052918
20:51:48|0.00052912
20:51:48|0.00052912
20:51:50|0.00052915
20:51:51|0.00052915
20:51:52|0.00052915
20:51:53|0.00052915
20:51:54|0.00052915
20:51:55|0.00052925
20:51:56|0.00052924
20:51:57|0.00052924
20:51:58|0.00052931
20:51:59|0.00052925
20:52:00|0.00052925
20:52:01|0.00052925
20:52:02|0.000529
20:52:03|0.00052904
20:52:04|0.00052895
20:52:05|0.00052895
20:52:06|0.00052895
20:52:07|0.00052901
20:52:08|0.00052901
20:52:09|0.00052914
20:52:10|0.00052914
20:52:12|0.000529
20:52:12|0.00052904
20:52:13|0.00052911
20:52:14|0.00052911
20:52:15|0.0005291
20:52:16|0.00052909
20:52:17|0.000529
20:52:18|0.00052901
20:52:19|0.00052901
20:52:20|0.00052901
20:52:21|0.00052907
20:52:22|0.00052907
20:52:23|0.00052907
20:52:24|0.00052906
20:52:25|0.000529
20:52:26|0.000529
20:52:27|0.000529
20:52:28|0.000529
20:52:29|0.000529
20:52:30|0.00052905
20:52:31|0.00052905
20:52:32|0.00052905
20:52:33|0.00052905
20:52:34|0.00052905
20:52:35|0.00052906
20:52:36|0.00052906
20:52:37|0.0005291
20:52:38|0.0005291
20:52:39|0.00052905
20:52:40|0.00052905
20:52:41|0.00052907
20:52:42|0.00052907
20:52:43|0.00052907
20:52:44|0.00052907
20:52:46|0.00052907
20:52:47|0.00052907
20:52:48|0.00052907
20:52:49|0.00052907
20:52:50|0.00052907
20:52:51|0.00052907
20:52:52|0.00052907
20:52:53|0.00052907
20:52:54|0.00052907
20:52:55|0.00052907
20:52:56|0.00052907
20:52:57|0.00052907
20:52:58|0.00052907
20:52:59|0.00052907
20:53:00|0.00052907
20:53:01|0.00052907
20:53:02|0.00052907
20:53:03|0.00052913
20:53:04|0.00052909
20:53:05|0.00052909
20:53:06|0.00052909
20:53:07|0.00052909
20:53:08|0.00052909
20:53:09|0.00052909
20:53:10|0.00052909
20:53:11|0.00052909
20:53:12|0.00052909
20:53:13|0.00052933
20:53:14|0.00052933
20:53:15|0.00052933
20:53:16|0.00052933
20:53:17|0.00052933
20:53:18|0.00052933
20:53:19|0.00052926
20:53:20|0.00052926
20:53:21|0.00052926
20:53:22|0.0005294
20:53:23|0.0005294
20:53:24|0.0005294
20:53:25|0.00052939
20:53:26|0.00052939
20:53:27|0.00052939
20:53:28|0.00052931
20:53:29|0.00052939
20:53:30|0.00052926
20:53:31|0.00052926
20:53:32|0.00052926
20:53:33|0.00052939
20:53:34|0.00052939
20:53:35|0.00052945
20:53:36|0.00052945
20:53:37|0.00052945
20:53:38|0.00052945
20:53:39|0.00052945
20:53:40|0.00052942
20:53:41|0.00052942
20:53:42|0.00052942
20:53:43|0.00052942
20:53:44|0.00052942
20:53:45|0.00052942
20:53:46|0.00052942
20:53:47|0.00052945
20:53:49|0.00052934
20:53:50|0.00052945
20:53:51|0.00052945
20:53:52|0.00052945
20:53:53|0.00052945
20:53:54|0.00052945
20:53:55|0.00052945
20:53:56|0.00052945
20:53:57|0.00052945
20:53:58|0.00052945
20:53:59|0.00052945
20:54:00|0.00052978
20:54:01|0.00052978
20:54:02|0.00052978
20:54:03|0.00052944
20:54:04|0.00052934
20:54:05|0.00052934
20:54:06|0.00052944
20:54:07|0.00052944
20:54:08|0.00052944
20:54:09|0.00052944
20:54:10|0.00052944
20:54:11|0.00052944
20:54:12|0.00052944
20:54:13|0.00052944
20:54:14|0.00052944
20:54:15|0.00052944
20:54:16|0.00052944
20:54:17|0.00052945
20:54:18|0.00052945
20:54:19|0.00052945
20:54:20|0.00052875
20:54:21|0.00052875
20:54:22|0.00052875
20:54:24|0.00052895
20:54:24|0.00052899
20:54:25|0.00052899
20:54:26|0.00052864
20:54:27|0.00052864
20:54:29|0.00052868
20:54:29|0.00052868
20:54:30|0.00052868
20:54:32|0.00052868
20:54:32|0.00052871
20:54:33|0.00052872
20:54:35|0.00052872
20:54:35|0.00052872
20:54:36|0.00052872
20:54:37|0.00052872
20:54:38|0.00052872
20:54:39|0.00052872
20:54:41|0.00052871
20:54:42|0.00052871
20:54:42|0.00052876
20:54:44|0.00052876
20:54:44|0.00052876
20:54:45|0.00052876
20:54:47|0.00052876
20:54:47|0.00052876
20:54:49|0.00052892
20:54:50|0.00052892
20:54:51|0.00052892
20:54:52|0.00052898
20:54:53|0.00052898
20:54:54|0.00052887
20:54:55|0.00052887
20:54:56|0.00052892
20:54:57|0.00052884
20:54:58|0.00052884
20:54:59|0.00052884
20:55:00|0.00052884
20:55:02|0.00052884
20:55:02|0.00052884
20:55:03|0.00052884
20:55:04|0.00052884
20:55:05|0.00052884
20:55:06|0.0005289
20:55:07|0.00052899
20:55:08|0.00052893
20:55:09|0.00052907
20:55:10|0.00052907
20:55:11|0.00052924
20:55:12|0.00052924
20:55:13|0.00052924
20:55:14|0.00052924
20:55:15|0.00052924
20:55:16|0.00052932
20:55:18|0.00052932
20:55:18|0.00052943
20:55:19|0.00052934
20:55:20|0.00052935
20:55:22|0.0005294
20:55:23|0.00052943
20:55:23|0.00052943
20:55:24|0.00052943
20:55:26|0.00052943
20:55:26|0.00052943
20:55:27|0.00052943
20:55:28|0.00052944
20:55:30|0.00052943
20:55:30|0.00052943
20:55:31|0.00052943
20:55:32|0.00052943
20:55:33|0.00052944
20:55:35|0.00052937
20:55:35|0.00052937
20:55:37|0.00052943
20:55:38|0.00052943
20:55:38|0.00052943
20:55:39|0.00052943
20:55:40|0.00052943
20:55:42|0.00052943
20:55:42|0.00052934
20:55:43|0.00052944
20:55:44|0.00052944
20:55:46|0.00052944
20:55:47|0.00052944
20:55:48|0.00052944
20:55:49|0.00052944
20:55:50|0.00052943
20:55:51|0.00052943
20:55:52|0.00052943
20:55:54|0.00052943
20:55:55|0.00052944
20:55:56|0.00052944
20:55:57|0.00052944
20:55:58|0.00052943
20:55:59|0.00052944
20:56:00|0.00052944
20:56:01|0.00052943
20:56:02|0.00052943
20:56:03|0.00052943
20:56:04|0.00052943
20:56:05|0.00052943
20:56:05|0.00052943
20:56:07|0.00052943
20:56:08|0.00052943
20:56:08|0.00052943
20:56:10|0.00052943
20:56:11|0.00052943
20:56:12|0.00052943
20:56:12|0.00052943
20:56:14|0.00052943
20:56:14|0.00052943
20:56:15|0.00052943
20:56:17|0.00052943
20:56:18|0.00052943
20:56:18|0.00052935
20:56:20|0.00052938
20:56:21|0.00052936
20:56:22|0.00052937
20:56:23|0.00052937
20:56:23|0.00052937
20:56:25|0.00052938
20:56:25|0.00052938
20:56:26|0.0005294
20:56:28|0.00052943
20:56:29|0.00052943
20:56:30|0.00052943
20:56:31|0.00052943
20:56:31|0.00052943
20:56:33|0.00052943
20:56:33|0.00052943
20:56:35|0.00052943
20:56:36|0.00052943
20:56:37|0.00052943
20:56:38|0.00052944
20:56:39|0.00052933
20:56:39|0.00052934
20:56:40|0.00052943
20:56:42|0.00052943
20:56:42|0.00052943
20:56:43|0.00052943
20:56:45|0.00052944
20:56:45|0.00052935
20:56:46|0.00052935
20:56:48|0.00052935
20:56:48|0.00052946
20:56:50|0.00052945
20:56:51|0.00052976
20:56:52|0.00052976
20:56:53|0.0005299
20:56:54|0.00052968
20:56:55|0.00052968
20:56:56|0.00052968
20:56:57|0.00052968
20:56:58|0.00052985
20:56:59|0.00052963
20:57:00|0.00052964
20:57:02|0.00052948
20:57:02|0.00052948
20:57:03|0.00052934
20:57:04|0.0005292
20:57:05|0.0005292
20:57:06|0.0005292
20:57:07|0.00052926
20:57:08|0.00052954
20:57:09|0.00052954
20:57:10|0.00052954
20:57:11|0.00052943
20:57:12|0.00052943
20:57:13|0.00052943
20:57:14|0.00052998
20:57:15|0.00052998
20:57:16|0.00052998
20:57:17|0.00052943
20:57:18|0.00052954
20:57:19|0.00052954
20:57:20|0.00052954
20:57:21|0.00052988
20:57:22|0.00052988
20:57:23|0.00052986
20:57:24|0.00052986
20:57:25|0.00052986
20:57:26|0.00052986
20:57:27|0.00052986
20:57:28|0.00052986
20:57:29|0.00052986
20:57:30|0.00052986
20:57:31|0.00052998
20:57:32|0.00052998
20:57:33|0.00052986
20:57:34|0.00052986
20:57:35|0.00052986
20:57:36|0.00052999
20:57:37|0.00052987
20:57:38|0.00052987
20:57:39|0.00052987
20:57:40|0.00052998
20:57:41|0.00052998
20:57:42|0.00052998
20:57:43|0.00052998
20:57:44|0.00052998
20:57:45|0.00052998
20:57:46|0.00052998
20:57:47|0.00052998
20:57:48|0.00052998
20:57:49|0.00052991
20:57:51|0.00052991
20:57:51|0.00052991
20:57:52|0.00052998
20:57:53|0.00052989
20:57:54|0.00052989
20:57:55|0.00052976
20:57:56|0.00052976
20:57:57|0.00052984
20:57:59|0.00052984
20:57:59|0.0005298
20:58:01|0.00052978
20:58:02|0.00052978
20:58:03|0.00052977
20:58:04|0.00052976
20:58:05|0.0005299
20:58:06|0.00052988
20:58:07|0.00052988
20:58:08|0.00052984
20:58:09|0.00052986
20:58:10|0.00052988
20:58:10|0.00052988
20:58:12|0.00052988
20:58:13|0.00052988
20:58:14|0.00052988
20:58:14|0.00052988
20:58:16|0.00052988
20:58:17|0.00052988
20:58:18|0.00052976
20:58:19|0.00052976
20:58:20|0.00052979
20:58:21|0.00052983
20:58:22|0.00052983
20:58:23|0.00052983
20:58:24|0.00052983
20:58:25|0.00052983
20:58:26|0.00052983
20:58:27|0.00052977
20:58:28|0.00052977
20:58:28|0.0005297
20:58:29|0.0005297
20:58:30|0.00052961
20:58:32|0.00052961
20:58:33|0.00052961
20:58:34|0.00052967
20:58:34|0.00052977
20:58:36|0.00052977
20:58:37|0.00052977
20:58:37|0.00052961
20:58:39|0.00052961
20:58:40|0.00052961
20:58:41|0.00052961
20:58:42|0.00052961
20:58:43|0.00052961
20:58:43|0.00052943
20:58:45|0.00052939
20:58:46|0.00052939
20:58:47|0.00052953
20:58:48|0.00052953
20:58:49|0.00052935
20:58:49|0.00052935
20:58:50|0.00052935
20:58:52|0.00052931
20:58:53|0.00052931
20:58:55|0.00052931
20:58:55|0.00052931
20:58:56|0.00052931
20:58:57|0.00052931
20:58:59|0.00052931
20:58:59|0.00052931
20:59:00|0.00052928
20:59:01|0.00052928
20:59:02|0.00052928
20:59:04|0.00052931
20:59:05|0.00052938
20:59:05|0.00052931
20:59:06|0.00052913
20:59:08|0.0005292
20:59:08|0.0005292
20:59:10|0.0005292
20:59:10|0.0005292
20:59:11|0.00052915
20:59:13|0.00052915
20:59:13|0.00052915
20:59:14|0.00052915
20:59:15|0.0005292
20:59:16|0.0005292
20:59:18|0.0005292
20:59:19|0.0005292
20:59:20|0.0005292
20:59:20|0.0005292
20:59:21|0.00052931
20:59:23|0.00052931
20:59:23|0.00052931
20:59:24|0.00052931
20:59:25|0.0005292
20:59:26|0.00052922
20:59:27|0.00052927
20:59:29|0.00052927
20:59:30|0.00052937
20:59:31|0.00052937
20:59:31|0.00052933
20:59:33|0.00052953
20:59:34|0.00052933
20:59:34|0.00052933
20:59:36|0.00052933
20:59:36|0.00052933
20:59:37|0.00052933
20:59:39|0.00052956
20:59:40|0.00052956
20:59:41|0.00052956
20:59:41|0.00052956
20:59:43|0.00052956
20:59:44|0.00052956
20:59:45|0.00052961
20:59:46|0.00052961
20:59:47|0.00052961
20:59:48|0.00052961
20:59:49|0.00052969
20:59:49|0.00052969
20:59:50|0.00052973
20:59:52|0.00052962
20:59:53|0.00052962
20:59:54|0.00052965
20:59:55|0.00052965
20:59:56|0.00052965
20:59:57|0.00052965
20:59:58|0.00052969
20:59:59|0.00052969
21:00:00|0.00052969
21:00:01|0.00052961
21:00:03|0.00052969
21:00:03|0.00052961
21:00:04|0.00052929
21:00:05|0.00052939
21:00:06|0.00052939
21:00:07|0.00052938
21:00:08|0.00052938
21:00:09|0.00052946
21:00:10|0.00052946
21:00:11|0.00052946
21:00:12|0.00052946
21:00:13|0.00052921
21:00:14|0.00052921
21:00:15|0.00052921
21:00:16|0.00052921
21:00:17|0.00052908
21:00:18|0.0005293
21:00:19|0.00052912
21:00:20|0.00052912
21:00:21|0.00052931
21:00:22|0.00052909
21:00:23|0.00052929
21:00:24|0.00052929
21:00:25|0.00052927
21:00:26|0.00052927
21:00:27|0.00052927
21:00:28|0.00052927
21:00:29|0.00052927
21:00:30|0.00052909
21:00:31|0.00052889
21:00:32|0.00052889
21:00:33|0.00052889
21:00:34|0.00052887
21:00:35|0.00052887
21:00:36|0.00052872
21:00:37|0.00052886
21:00:38|0.00052886
21:00:39|0.00052886
21:00:40|0.00052886
21:00:41|0.00052886
21:00:42|0.00052886
21:00:43|0.00052885
21:00:44|0.00052883
21:00:45|0.00052883
21:00:46|0.00052883
21:00:47|0.00052883
21:00:48|0.00052883
21:00:49|0.00052883
21:00:50|0.00052864
21:00:51|0.00052864
21:00:52|0.00052885
21:00:54|0.00052885
21:00:55|0.00052885
21:00:56|0.00052885
21:00:57|0.00052885
21:00:58|0.00052885
21:00:59|0.00052885
21:00:59|0.00052885
21:01:01|0.00052885
21:01:02|0.00052885
21:01:03|0.00052885
21:01:04|0.00052885
21:01:05|0.00052885
21:01:06|0.00052885
21:01:07|0.00052885
21:01:08|0.000529
21:01:09|0.000529
21:01:10|0.000529
21:01:11|0.000529
21:01:12|0.000529
21:01:13|0.000529
21:01:14|0.000529
21:01:15|0.00052885
21:01:16|0.00052885
21:01:17|0.00052885
21:01:18|0.00052885
21:01:19|0.00052885
21:01:20|0.00052885
21:01:21|0.00052885
21:01:22|0.00052885
21:01:23|0.00052885
21:01:24|0.00052885
21:01:25|0.00052898
21:01:26|0.00052885
21:01:27|0.00052885
21:01:28|0.00052885
21:01:29|0.00052895
21:01:30|0.00052895
21:01:31|0.00052895
21:01:32|0.00052895
21:01:33|0.0005289
21:01:34|0.0005289
21:01:35|0.00052897
21:01:36|0.00052885
21:01:37|0.00052885
21:01:38|0.00052899
21:01:39|0.00052899
21:01:40|0.00052899
21:01:41|0.00052899
21:01:43|0.00052899
21:01:43|0.00052885
21:01:44|0.00052885
21:01:45|0.00052896
21:01:46|0.00052899
21:01:47|0.00052897
21:01:48|0.00052897
21:01:49|0.00052897
21:01:50|0.00052899
21:01:52|0.00052899
21:01:52|0.000529
21:01:53|0.00052892
21:01:55|0.00052895
21:01:56|0.00052895
21:01:57|0.00052895
21:01:58|0.00052895
21:01:59|0.00052895
21:02:00|0.00052895
21:02:01|0.00052897
21:02:02|0.00052892
21:02:03|0.00052892
21:02:04|0.00052892
21:02:05|0.00052892
21:02:06|0.00052892
21:02:07|0.00052892
21:02:08|0.00052892
21:02:09|0.00052892
21:02:10|0.00052892
21:02:11|0.00052892
21:02:12|0.00052892
21:02:13|0.00052892
21:02:14|0.00052892
21:02:15|0.00052897
21:02:16|0.00052897
21:02:17|0.00052855
21:02:18|0.00052894
21:02:19|0.00052872
21:02:20|0.00052872
21:02:21|0.00052872
21:02:22|0.00052872
21:02:23|0.00052872
21:02:24|0.00052872
21:02:25|0.00052872
21:02:26|0.00052886
21:02:27|0.00052886
21:02:28|0.00052886
21:02:29|0.00052886
21:02:30|0.00052887
21:02:31|0.00052892
21:02:32|0.00052892
21:02:33|0.00052897
21:02:34|0.000529
21:02:35|0.000529
21:02:36|0.0005292
21:02:37|0.0005292
21:02:38|0.0005292
21:02:39|0.0005292
21:02:40|0.00052908
21:02:41|0.00052908
21:02:42|0.00052908
21:02:43|0.00052911
21:02:44|0.00052911
21:02:45|0.00052911
21:02:46|0.00052911
21:02:47|0.00052915
21:02:48|0.00052915
21:02:49|0.00052915
21:02:50|0.00052914
21:02:51|0.00052913
21:02:52|0.00052908
21:02:53|0.00052908
21:02:54|0.00052908
21:02:55|0.00052908
21:02:57|0.00052908
21:02:57|0.00052908
21:02:59|0.00052908
21:03:00|0.00052891
21:03:01|0.00052917
21:03:02|0.00052917
21:03:03|0.00052917
21:03:04|0.00052917
21:03:05|0.00052917
21:03:06|0.00052899
21:03:07|0.00052899
21:03:08|0.00052914
21:03:09|0.00052914
21:03:10|0.00052914
21:03:11|0.00052914
21:03:12|0.00052917
21:03:13|0.00052917
21:03:14|0.00052917
21:03:15|0.00052917
21:03:16|0.00052917
21:03:17|0.00052917
21:03:18|0.00052917
21:03:19|0.00052917
21:03:20|0.00052916
21:03:21|0.00052916
21:03:22|0.00052916
21:03:23|0.00052916
21:03:24|0.00052916
21:03:26|0.00052917
21:03:26|0.00052917
21:03:27|0.00052917
21:03:28|0.00052917
21:03:29|0.00052919
21:03:30|0.00052919
21:03:31|0.00052919
21:03:32|0.00052919
21:03:33|0.00052919
21:03:34|0.00052919
21:03:35|0.00052919
21:03:36|0.00052919
21:03:37|0.00052919
21:03:38|0.00052921
21:03:39|0.00052921
21:03:40|0.00052921
21:03:41|0.00052921
21:03:42|0.00052921
21:03:43|0.00052921
21:03:44|0.00052921
21:03:45|0.00052921
21:03:46|0.0005293
21:03:47|0.0005293
21:03:48|0.0005293
21:03:49|0.00052944
21:03:50|0.00052944
21:03:51|0.00052944
21:03:52|0.0005293
21:03:53|0.0005293
21:03:54|0.0005293
21:03:55|0.00052918
21:03:57|0.00052918
21:03:57|0.00052918
21:03:59|0.0005293
21:04:00|0.00052918
21:04:01|0.00052918
21:04:02|0.00052918
21:04:03|0.00052934
21:04:04|0.00052931
21:04:05|0.00052931
21:04:06|0.00052931
21:04:07|0.00052921
21:04:08|0.00052921
21:04:09|0.00052921
21:04:10|0.00052929
21:04:11|0.0005293
21:04:12|0.0005293
21:04:13|0.0005293
21:04:14|0.0005293
21:04:15|0.0005293
21:04:16|0.0005293
21:04:17|0.0005293
21:04:18|0.0005293
21:04:19|0.0005293
21:04:20|0.00052926
21:04:21|0.00052926
21:04:22|0.00052926
21:04:23|0.00052928
21:04:24|0.00052928
21:04:25|0.00052928
21:04:26|0.00052928
21:04:27|0.00052928
21:04:28|0.00052928
21:04:29|0.00052928
21:04:30|0.00052928
21:04:31|0.00052924
21:04:32|0.00052924
21:04:33|0.00052922
21:04:34|0.00052923
21:04:35|0.00052926
21:04:36|0.00052937
21:04:37|0.00052923
21:04:38|0.00052924
21:04:39|0.00052924
21:04:40|0.00052924
21:04:41|0.00052924
21:04:43|0.00052924
21:04:43|0.00052924
21:04:44|0.00052924
21:04:45|0.00052928
21:04:46|0.00052928
21:04:47|0.00052928
21:04:48|0.00052939
21:04:49|0.00052928
21:04:50|0.00052928
21:04:51|0.00052928
21:04:52|0.00052928
21:04:53|0.00052928
21:04:54|0.00052928
21:04:55|0.00052928
21:04:56|0.0005293
21:04:58|0.0005293
21:04:59|0.0005293
21:05:00|0.0005293
21:05:01|0.00052946
21:05:02|0.00052946
21:05:03|0.00052946
21:05:04|0.00052946
21:05:05|0.00052946
21:05:06|0.00052951
21:05:07|0.00052978
21:05:08|0.00052978
21:05:09|0.00052956
21:05:10|0.0005297
21:05:11|0.0005297
21:05:12|0.0005297
21:05:13|0.00052956
21:05:14|0.00052956
21:05:15|0.00052956
21:05:16|0.00052956
21:05:17|0.00052967
21:05:18|0.00052967
21:05:19|0.00052967
21:05:20|0.00052967
21:05:21|0.0005296
21:05:22|0.0005296
21:05:23|0.0005296
21:05:24|0.0005296
21:05:25|0.0005296
21:05:27|0.0005296
21:05:27|0.0005296
21:05:28|0.0005296
21:05:29|0.00052969
21:05:30|0.00052969
21:05:31|0.00052969
21:05:32|0.00052969
21:05:33|0.00052969
21:05:34|0.00052969
21:05:35|0.00052969
21:05:36|0.00052969
21:05:37|0.00052969
21:05:38|0.00052969
21:05:39|0.00052931
21:05:40|0.00052946
21:05:41|0.00052922
21:05:42|0.00052921
21:05:43|0.00052921
21:05:44|0.00052921
21:05:45|0.00052922
21:05:46|0.00052922
21:05:47|0.00052948
21:05:48|0.00052914
21:05:49|0.00052913
21:05:50|0.00052912
21:05:51|0.00052858
21:05:53|0.00052888
21:05:53|0.00052888
21:05:54|0.00052889
21:05:55|0.00052889
21:05:56|0.00052915
21:05:57|0.00052915
21:05:59|0.00052915
21:06:00|0.00052915
21:06:01|0.00052915
21:06:02|0.00052915
21:06:03|0.00052915
21:06:03|0.00052915
21:06:05|0.00052921
21:06:06|0.00052921
21:06:07|0.00052921
21:06:08|0.00052928
21:06:09|0.00052928
21:06:10|0.00052918
21:06:11|0.00052918
21:06:12|0.00052918
21:06:13|0.00052918
21:06:14|0.00052913
21:06:15|0.0005291
21:06:16|0.0005291
21:06:17|0.0005291
21:06:18|0.00052919
21:06:19|0.00052919
21:06:20|0.00052919
21:06:21|0.00052919
21:06:22|0.00052919
21:06:23|0.00052919
21:06:24|0.00052968
21:06:25|0.00052968
21:06:26|0.00052915
21:06:27|0.00052915
21:06:28|0.00052911
21:06:29|0.00052911
21:06:30|0.00052909
21:06:31|0.00052909
21:06:32|0.00052909
21:06:33|0.00052909
21:06:34|0.00052911
21:06:35|0.00052911
21:06:36|0.00052911
21:06:37|0.00052911
21:06:38|0.000529
21:06:39|0.000529
21:06:40|0.000529
21:06:41|0.000529
21:06:42|0.00052908
21:06:43|0.00052908
21:06:44|0.00052906
21:06:45|0.00052904
21:06:46|0.00052899
21:06:47|0.00052899
21:06:48|0.00052899
21:06:49|0.00052899
21:06:50|0.00052893
21:06:51|0.00052892
21:06:52|0.00052892
21:06:53|0.00052892
21:06:54|0.00052892
21:06:55|0.00052892
21:06:56|0.00052892
21:06:57|0.00052892
21:06:58|0.00052892
21:06:59|0.00052908
21:07:01|0.000529
21:07:02|0.000529
21:07:02|0.000529
21:07:03|0.00052891
21:07:04|0.00052891
21:07:06|0.00052883
21:07:06|0.00052841
21:07:08|0.00052867
21:07:09|0.0005286
21:07:09|0.0005286
21:07:11|0.0005286
21:07:12|0.00052868
21:07:12|0.00052868
21:07:14|0.00052868
21:07:15|0.00052868
21:07:16|0.00052868
21:07:17|0.00052868
21:07:18|0.00052868
21:07:18|0.00052891
21:07:20|0.00052872
21:07:20|0.00052872
21:07:22|0.00052872
21:07:23|0.00052872
21:07:23|0.00052868
21:07:25|0.00052875
21:07:26|0.00052875
21:07:27|0.00052872
21:07:27|0.00052839
21:07:29|0.00052838
21:07:30|0.00052832
21:07:31|0.00052814
21:07:32|0.00052824
21:07:33|0.00052813
21:07:34|0.00052813
21:07:35|0.00052813
21:07:36|0.00052841
21:07:37|0.00052838
21:07:38|0.00052849
21:07:39|0.00052871
21:07:40|0.00052871
21:07:40|0.00052849
21:07:42|0.00052849
21:07:43|0.00052851
21:07:44|0.00052853
21:07:45|0.00052849
21:07:46|0.00052849
21:07:47|0.00052866
21:07:48|0.00052866
21:07:48|0.00052865
21:07:50|0.00052849
21:07:51|0.00052849
21:07:52|0.00052849
21:07:53|0.00052849
21:07:54|0.00052849
21:07:55|0.00052865
21:07:56|0.00052865
21:07:56|0.00052865
21:07:58|0.00052865
21:07:58|0.00052865
21:08:00|0.00052861
21:08:01|0.00052861
21:08:02|0.00052849
21:08:03|0.00052849
21:08:05|0.00052849
21:08:05|0.00052846
21:08:06|0.00052838
21:08:07|0.00052838
21:08:08|0.00052838
21:08:09|0.00052848
21:08:10|0.00052848
21:08:11|0.00052848
21:08:12|0.00052838
21:08:13|0.0005283
21:08:14|0.00052847
21:08:15|0.00052847
21:08:16|0.00052847
21:08:18|0.00052847
21:08:19|0.00052847
21:08:19|0.00052847
21:08:21|0.00052847
21:08:21|0.00052847
21:08:23|0.00052847
21:08:23|0.00052847
21:08:24|0.00052847
21:08:25|0.00052847
21:08:26|0.00052847
21:08:28|0.00052847
21:08:28|0.00052847
21:08:30|0.00052847
21:08:31|0.00052847
21:08:32|0.00052814
21:08:33|0.00052847
21:08:33|0.00052847
21:08:34|0.00052847
21:08:36|0.00052847
21:08:37|0.00052847
21:08:38|0.00052838
21:08:39|0.00052838
21:08:40|0.0005284
21:08:41|0.0005284
21:08:41|0.0005284
21:08:43|0.0005284
21:08:44|0.0005284
21:08:44|0.00052838
21:08:45|0.00052838
21:08:47|0.00052838
21:08:48|0.00052843
21:08:49|0.00052843
21:08:50|0.00052843
21:08:51|0.00052843
21:08:52|0.00052843
21:08:53|0.00052843
21:08:54|0.00052843
21:08:54|0.00052843
21:08:56|0.00052838
21:08:57|0.00052838
21:08:58|0.00052838
21:08:59|0.00052838
21:08:59|0.0005283
21:09:01|0.0005283
21:09:02|0.0005283
21:09:03|0.00052826
21:09:04|0.00052826
21:09:05|0.00052826
21:09:06|0.00052826
21:09:07|0.00052826
21:09:08|0.00052826
21:09:09|0.00052826
21:09:10|0.00052826
21:09:11|0.00052828
21:09:12|0.00052824
21:09:13|0.00052824
21:09:14|0.00052824
21:09:15|0.00052824
21:09:16|0.00052828
21:09:17|0.00052828
21:09:18|0.00052827
21:09:19|0.00052827
21:09:20|0.00052827
21:09:21|0.00052827
21:09:22|0.00052828
21:09:23|0.00052828
21:09:24|0.0005283
21:09:25|0.0005283
21:09:26|0.00052828
21:09:27|0.00052828
21:09:28|0.00052828
21:09:30|0.00052826
21:09:30|0.00052828
21:09:31|0.00052827
21:09:32|0.00052828
21:09:33|0.00052828
21:09:34|0.00052828
21:09:35|0.00052828
21:09:36|0.00052826
21:09:37|0.00052826
21:09:38|0.00052839
21:09:39|0.00052839
21:09:40|0.00052827
21:09:41|0.0005284
21:09:42|0.0005283
21:09:43|0.00052831
21:09:44|0.00052831
21:09:45|0.00052833
21:09:46|0.00052833
21:09:47|0.00052833
21:09:48|0.00052839
21:09:49|0.00052839
21:09:50|0.00052839
21:09:51|0.00052839
21:09:52|0.00052839
21:09:53|0.0005286
21:09:54|0.0005286
21:09:55|0.0005286
21:09:56|0.00052875
21:09:57|0.00052868
21:09:58|0.0005287
21:09:59|0.0005287
21:10:00|0.0005287
21:10:01|0.0005287
21:10:03|0.00052874
21:10:04|0.00052896
21:10:05|0.00052896
21:10:06|0.00052896
21:10:07|0.00052881
21:10:08|0.00052884
21:10:09|0.00052887
21:10:09|0.00052899
21:10:11|0.00052899
21:10:12|0.00052899
21:10:12|0.00052899
21:10:14|0.00052869
21:10:14|0.0005286
21:10:16|0.0005286
21:10:16|0.0005286
21:10:18|0.0005286
21:10:18|0.0005286
21:10:19|0.00052886
21:10:20|0.00052886
21:10:21|0.00052886
21:10:23|0.0005286
21:10:24|0.0005286
21:10:25|0.00052847
21:10:26|0.00052852
21:10:27|0.00052852
21:10:28|0.00052852
21:10:29|0.00052852
21:10:29|0.00052852
21:10:31|0.00052839
21:10:32|0.00052839
21:10:33|0.00052845
21:10:34|0.00052828
21:10:35|0.00052828
21:10:36|0.00052859
21:10:37|0.00052829
21:10:38|0.00052858
21:10:39|0.0005283
21:10:40|0.0005283
21:10:41|0.00052853
21:10:42|0.00052828
21:10:43|0.00052852
21:10:44|0.00052829
21:10:45|0.00052829
21:10:46|0.0005285
21:10:47|0.0005283
21:10:48|0.0005283
21:10:49|0.0005283
21:10:50|0.0005284
21:10:51|0.0005285
21:10:52|0.0005285
21:10:53|0.0005286
21:10:54|0.0005286
21:10:55|0.0005285
21:10:56|0.0005285
21:10:57|0.00052856
21:10:58|0.0005286
21:10:59|0.00052863
21:11:00|0.00052863
21:11:01|0.00052866
21:11:02|0.00052866
21:11:03|0.00052866
21:11:04|0.00052866
21:11:05|0.00052866
21:11:07|0.00052866
21:11:07|0.00052866
21:11:09|0.00052866
21:11:09|0.00052856
21:11:10|0.00052856
21:11:11|0.00052899
21:11:12|0.00052899
21:11:13|0.00052899
21:11:14|0.0005288
21:11:15|0.00052866
21:11:16|0.00052801
21:11:17|0.00052801
21:11:19|0.00052809
21:11:19|0.00052809
21:11:20|0.00052809
21:11:21|0.00052809
21:11:23|0.00052839
21:11:24|0.00052839
21:11:25|0.00052839
21:11:26|0.00052815
21:11:27|0.00052815
21:11:28|0.00052815
21:11:29|0.00052846
21:11:30|0.00052845
21:11:31|0.00052823
21:11:31|0.00052845
21:11:33|0.00052845
21:11:33|0.00052869
21:11:35|0.00052831
21:11:35|0.00052846
21:11:37|0.00052846
21:11:37|0.00052846
21:11:39|0.00052846
21:11:39|0.00052846
21:11:41|0.00052824
21:11:41|0.00052824
21:11:43|0.00052832
21:11:43|0.00052832
21:11:45|0.00052832
21:11:45|0.00052846
21:11:46|0.00052846
21:11:48|0.00052846
21:11:49|0.00052846
21:11:50|0.00052846
21:11:51|0.00052846
21:11:52|0.00052847
21:11:52|0.00052847
21:11:53|0.00052847
21:11:54|0.00052847
21:11:55|0.00052847
21:11:57|0.00052847
21:11:58|0.00052863
21:11:59|0.00052847
21:12:00|0.00052847
21:12:01|0.00052847
21:12:02|0.00052846
21:12:03|0.00052846
21:12:04|0.00052854
21:12:05|0.00052854
21:12:07|0.00052854
21:12:08|0.00052846
21:12:08|0.00052846
21:12:10|0.00052847
21:12:11|0.00052847
21:12:11|0.00052847
21:12:12|0.00052833
21:12:14|0.00052833
21:12:15|0.00052802
21:12:16|0.00052846
21:12:17|0.00052831
21:12:17|0.00052831
21:12:19|0.00052831
21:12:19|0.00052831
21:12:21|0.00052831
21:12:23|0.00052831
21:12:23|0.00052831
21:12:25|0.00052831
21:12:25|0.00052831
21:12:26|0.00052832
21:12:27|0.00052832
21:12:28|0.00052832
21:12:29|0.00052818
21:12:30|0.00052818
21:12:31|0.00052818
21:12:32|0.00052832
21:12:33|0.00052832
21:12:34|0.0005284
21:12:35|0.00052832
21:12:36|0.00052832
21:12:37|0.00052832
21:12:38|0.00052832
21:12:39|0.00052831
21:12:40|0.00052831
21:12:41|0.00052845
21:12:42|0.00052845
21:12:43|0.00052845
21:12:44|0.00052845
21:12:45|0.00052845
21:12:46|0.00052845
21:12:47|0.00052832
21:12:48|0.00052832
21:12:50|0.00052832
21:12:50|0.00052832
21:12:51|0.00052832
21:12:52|0.00052832
21:12:53|0.00052831
21:12:54|0.00052832
21:12:55|0.00052832
21:12:56|0.00052832
21:12:57|0.00052832
21:12:58|0.00052832
21:12:59|0.00052832
21:13:00|0.00052832
21:13:01|0.00052831
21:13:02|0.00052832
21:13:03|0.00052832
21:13:05|0.00052832
21:13:06|0.00052832
21:13:07|0.00052832
21:13:08|0.00052832
21:13:09|0.00052833
21:13:10|0.00052832
21:13:11|0.00052832
21:13:12|0.00052832
21:13:13|0.00052832
21:13:14|0.00052832
21:13:15|0.00052832
21:13:16|0.00052832
21:13:17|0.00052832
21:13:18|0.00052832
21:13:19|0.00052832
21:13:20|0.00052832
21:13:21|0.00052832
21:13:22|0.00052832
21:13:23|0.00052832
21:13:24|0.00052832
21:13:25|0.00052832
21:13:26|0.00052832
21:13:27|0.00052841
21:13:28|0.00052841
21:13:29|0.00052841
21:13:30|0.00052841
21:13:31|0.00052832
21:13:32|0.0005283
21:13:33|0.0005283
21:13:34|0.00052832
21:13:35|0.00052832
21:13:36|0.00052832
21:13:37|0.00052832
21:13:38|0.00052832
21:13:39|0.00052832
21:13:40|0.00052832
21:13:41|0.00052832
21:13:42|0.00052832
21:13:43|0.00052832
21:13:44|0.00052832
21:13:45|0.00052834
21:13:46|0.00052834
21:13:47|0.00052834
21:13:48|0.00052834
21:13:49|0.00052915
21:13:50|0.00052915
21:13:51|0.00052917
21:13:52|0.00052968
21:13:53|0.00052968
21:13:54|0.00052968
21:13:55|0.00052938
21:13:56|0.00052938
21:13:57|0.00052938
21:13:58|0.00052958
21:13:59|0.00052958
21:14:00|0.00052916
21:14:01|0.00052853
21:14:02|0.00052853
21:14:03|0.00052918
21:14:04|0.00052918
21:14:05|0.00052937
21:14:07|0.00052937
21:14:08|0.00052925
21:14:09|0.00052925
21:14:09|0.00052925
21:14:11|0.00052915
21:14:12|0.00052915
21:14:13|0.00052911
21:14:14|0.00052911
21:14:15|0.00052911
21:14:16|0.00052911
21:14:17|0.00052911
21:14:18|0.00052893
21:14:19|0.00052893
21:14:20|0.00052893
21:14:21|0.00052893
21:14:22|0.00052893
21:14:23|0.00052868
21:14:24|0.00052868
21:14:25|0.00052868
21:14:26|0.00052868
21:14:27|0.00052893
21:14:28|0.00052901
21:14:29|0.00052901
21:14:30|0.00052901
21:14:31|0.00052868
21:14:32|0.00052868
21:14:33|0.00052891
21:14:34|0.00052891
21:14:35|0.00052891
21:14:36|0.00052896
21:14:37|0.00052893
21:14:38|0.00052893
21:14:39|0.00052892
21:14:40|0.00052892
21:14:41|0.00052892
21:14:42|0.00052892
21:14:43|0.00052892
21:14:44|0.00052891
21:14:45|0.00052891
21:14:46|0.00052892
21:14:47|0.00052892
21:14:48|0.00052892
21:14:49|0.00052911
21:14:50|0.00052909
21:14:51|0.00052909
21:14:52|0.00052909
21:14:53|0.00052937
21:14:54|0.00052937
21:14:55|0.00052937
21:14:56|0.00052937
21:14:57|0.00052928
21:14:58|0.00052937
21:14:59|0.00052937
21:15:00|0.00052937
21:15:01|0.00052937
21:15:02|0.00052928
21:15:03|0.00052928
21:15:04|0.00052928
21:15:05|0.00052928
21:15:06|0.00052928
21:15:07|0.00052928
21:15:09|0.00052937
21:15:09|0.00052928
21:15:11|0.00052937
21:15:12|0.00052937
21:15:13|0.00052937
21:15:14|0.00052931
21:15:15|0.00052931
21:15:16|0.00052931
21:15:17|0.00052931
21:15:18|0.00052928
21:15:19|0.00052928
21:15:20|0.00052935
21:15:21|0.00052928
21:15:22|0.00052928
21:15:23|0.00052928
21:15:24|0.00052928
21:15:25|0.00052928
21:15:26|0.00052928
21:15:27|0.00052928
21:15:28|0.00052928
21:15:29|0.00052928
21:15:30|0.00052928
21:15:31|0.00052928
21:15:33|0.00052928
21:15:33|0.00052928
21:15:34|0.0005293
21:15:35|0.00052926
21:15:36|0.00052926
21:15:37|0.0005291
21:15:38|0.00052924
21:15:39|0.00052924
21:15:40|0.00052924
21:15:41|0.00052909
21:15:42|0.00052909
21:15:43|0.00052909
21:15:44|0.00052909
21:15:45|0.00052915
21:15:47|0.00052914
21:15:47|0.00052909
21:15:48|0.00052909
21:15:49|0.00052908
21:15:50|0.00052908
21:15:51|0.00052908
21:15:52|0.00052908
21:15:53|0.00052908
21:15:54|0.00052908
21:15:55|0.00052893
21:15:56|0.00052891
21:15:57|0.00052891
21:15:58|0.00052891
21:15:59|0.00052891
21:16:00|0.00052904
21:16:01|0.00052904
21:16:02|0.00052904
21:16:03|0.00052903
21:16:04|0.00052903
21:16:05|0.00052895
21:16:06|0.00052895
21:16:07|0.00052895
21:16:09|0.00052908
21:16:09|0.00052908
21:16:11|0.00052908
21:16:12|0.00052908
21:16:13|0.00052908
21:16:14|0.00052908
21:16:15|0.00052895
21:16:16|0.00052895
21:16:16|0.00052895
21:16:18|0.00052895
21:16:19|0.00052895
21:16:20|0.00052894
21:16:21|0.00052909
21:16:22|0.00052909
21:16:23|0.00052897
21:16:23|0.00052897
21:16:25|0.00052897
21:16:25|0.00052897
21:16:26|0.00052897
21:16:28|0.00052904
21:16:29|0.00052904
21:16:29|0.00052908
21:16:31|0.00052908
21:16:32|0.00052908
21:16:33|0.00052908
21:16:34|0.00052908
21:16:35|0.00052909
21:16:36|0.00052908
21:16:37|0.00052908
21:16:38|0.00052908
21:16:39|0.00052908
21:16:40|0.00052908
21:16:41|0.00052908
21:16:42|0.00052908
21:16:43|0.00052908
21:16:44|0.00052909
21:16:45|0.00052909
21:16:46|0.00052909
21:16:47|0.00052909
21:16:48|0.00052926
21:16:49|0.00052926
21:16:50|0.0005293
21:16:51|0.0005293
21:16:52|0.0005293
21:16:53|0.0005293
21:16:54|0.0005293
21:16:55|0.0005293
21:16:56|0.0005293
21:16:57|0.0005293
21:16:58|0.0005293
21:16:59|0.0005293
21:17:00|0.00052909
21:17:01|0.00052909
21:17:02|0.00052909
21:17:03|0.00052909
21:17:04|0.0005292
21:17:05|0.00052924
21:17:06|0.00052909
21:17:07|0.00052909
21:17:08|0.00052909
21:17:09|0.00052909
21:17:10|0.00052925
21:17:12|0.00052925
21:17:12|0.00052926
21:17:13|0.00052926
21:17:14|0.00052926
21:17:15|0.00052926
21:17:16|0.00052926
21:17:17|0.00052926
21:17:18|0.00052926
21:17:19|0.00052909
21:17:20|0.00052909
21:17:21|0.00052923
21:17:22|0.00052923
21:17:23|0.00052923
21:17:24|0.00052909
21:17:25|0.00052909
21:17:26|0.00052909
21:17:27|0.00052909
21:17:28|0.00052919
21:17:29|0.00052919
21:17:30|0.00052919
21:17:31|0.00052919
21:17:32|0.00052919
21:17:33|0.00052919
21:17:34|0.00052919
21:17:35|0.00052919
21:17:36|0.00052919
21:17:37|0.00052919
21:17:38|0.00052919
21:17:39|0.00052923
21:17:40|0.00052915
21:17:41|0.00052915
21:17:42|0.00052914
21:17:43|0.00052914
21:17:44|0.00052914
21:17:45|0.0005291
21:17:46|0.0005291
21:17:47|0.0005291
21:17:48|0.0005291
21:17:49|0.00052937
21:17:50|0.00052937
21:17:51|0.00052937
21:17:52|0.0005291
21:17:53|0.0005291
21:17:54|0.0005291
21:17:55|0.0005291
21:17:56|0.00052914
21:17:57|0.00052914
21:17:58|0.00052914
21:17:59|0.00052914
21:18:00|0.00052914
21:18:01|0.00052928
21:18:02|0.00052928
21:18:03|0.00052928
21:18:04|0.00052928
21:18:05|0.0005293
21:18:06|0.0005293
21:18:08|0.00052883
21:18:08|0.00052887
21:18:10|0.00052887
21:18:11|0.00052887
21:18:12|0.00052896
21:18:13|0.00052896
21:18:15|0.00052896
21:18:15|0.00052896
21:18:16|0.00052887
21:18:17|0.00052896
21:18:18|0.00052852
21:18:19|0.00052852
21:18:20|0.00052863
21:18:21|0.00052862
21:18:22|0.0005285
21:18:23|0.0005285
21:18:24|0.00052846
21:18:25|0.0005285
21:18:26|0.00052862
21:18:27|0.00052862
21:18:28|0.00052859
21:18:29|0.00052859
21:18:30|0.00052859
21:18:31|0.00052859
21:18:32|0.00052862
21:18:33|0.00052862
21:18:34|0.00052862
21:18:35|0.00052875
21:18:36|0.00052875
21:18:37|0.00052875
21:18:38|0.00052875
21:18:39|0.00052875
21:18:40|0.00052875
21:18:41|0.00052858
21:18:42|0.00052858
21:18:43|0.00052858
21:18:44|0.00052862
21:18:45|0.00052862
21:18:46|0.00052862
21:18:47|0.00052862
21:18:48|0.00052862
21:18:49|0.00052861
21:18:50|0.00052861
21:18:51|0.00052861
21:18:52|0.00052858
21:18:53|0.00052858
21:18:54|0.00052858
21:18:55|0.00052858
21:18:56|0.00052875
21:18:57|0.00052875
21:18:58|0.00052875
21:18:59|0.00052858
21:19:00|0.00052858
21:19:01|0.00052858
21:19:02|0.00052857
21:19:03|0.00052857
21:19:04|0.00052857
21:19:05|0.00052857
21:19:06|0.00052857
21:19:07|0.00052848
21:19:08|0.00052848
21:19:09|0.00052848
21:19:10|0.00052853
21:19:12|0.00052853
21:19:13|0.00052853
21:19:14|0.00052853
21:19:15|0.00052853
21:19:16|0.00052849
21:19:17|0.00052849
21:19:18|0.00052856
21:19:19|0.00052856
21:19:20|0.00052856
21:19:22|0.00052856
21:19:22|0.00052857
21:19:23|0.00052857
21:19:24|0.00052856
21:19:25|0.00052856
21:19:26|0.00052856
21:19:27|0.00052856
21:19:28|0.00052856
21:19:29|0.00052856
21:19:30|0.00052853
21:19:31|0.00052853
21:19:32|0.00052853
21:19:33|0.0005285
21:19:35|0.0005285
21:19:35|0.0005285
21:19:36|0.0005285
21:19:37|0.0005285
21:19:38|0.0005285
21:19:39|0.0005285
21:19:40|0.0005285
21:19:42|0.0005285
21:19:43|0.0005285
21:19:44|0.00052856
21:19:45|0.00052853
21:19:45|0.00052869
21:19:47|0.00052864
21:19:47|0.00052864
21:19:48|0.00052874
21:19:50|0.00052862
21:19:50|0.00052862
21:19:51|0.00052863
21:19:52|0.00052863
21:19:54|0.00052863
21:19:55|0.00052863
21:19:55|0.00052864
21:19:56|0.00052864
21:19:57|0.00052864
21:19:59|0.00052864
21:19:59|0.00052864
21:20:00|0.00052864
21:20:01|0.00052864
21:20:02|0.00052863
21:20:03|0.00052874
21:20:04|0.00052874
21:20:05|0.00052874
21:20:06|0.00052874
21:20:07|0.00052874
21:20:08|0.00052863
21:20:09|0.00052863
21:20:10|0.00052863
21:20:11|0.00052863
21:20:13|0.00052863
21:20:14|0.00052863
21:20:15|0.00052863
21:20:17|0.00052885
21:20:17|0.00052885
21:20:18|0.00052897
21:20:20|0.00052897
21:20:20|0.00052898
21:20:22|0.00052908
21:20:22|0.00052908
21:20:24|0.00052908
21:20:25|0.00052908
21:20:26|0.00052908
21:20:27|0.00052908
21:20:28|0.00052908
21:20:28|0.00052908
21:20:29|0.00052908
21:20:31|0.00052908
21:20:32|0.00052908
21:20:33|0.00052907
21:20:34|0.00052907
21:20:35|0.00052908
21:20:36|0.00052908
21:20:37|0.00052908
21:20:38|0.00052899
21:20:39|0.00052899
21:20:40|0.00052903
21:20:41|0.00052903
21:20:42|0.00052903
21:20:43|0.00052903
21:20:44|0.00052903
21:20:44|0.00052903
21:20:46|0.00052903
21:20:47|0.00052903
21:20:48|0.0005291
21:20:48|0.00052902
21:20:50|0.00052902
21:20:51|0.00052903
21:20:52|0.00052904
21:20:53|0.00052904
21:20:53|0.00052904
21:20:55|0.00052903
21:20:56|0.00052903
21:20:56|0.00052905
21:20:57|0.00052905
21:20:58|0.00052905
21:20:59|0.00052905
21:21:00|0.00052905
21:21:01|0.00052905
21:21:02|0.00052905
21:21:04|0.00052938
21:21:05|0.00052938
21:21:06|0.00052938
21:21:07|0.00052962
21:21:08|0.00052962
21:21:08|0.00052962
21:21:10|0.00052945
21:21:10|0.00052936
21:21:12|0.00052936
21:21:13|0.00052961
21:21:14|0.00052934
21:21:15|0.00052934
21:21:16|0.00052936
21:21:17|0.00052945
21:21:18|0.0005295
21:21:19|0.0005295
21:21:20|0.00052953
21:21:21|0.00052953
21:21:22|0.00052953
21:21:23|0.00052953
21:21:24|0.00052949
21:21:25|0.00052949
21:21:26|0.00052949
21:21:27|0.00052929
21:21:28|0.00052929
21:21:29|0.00052929
21:21:30|0.00052949
21:21:31|0.00052949
21:21:32|0.00052949
21:21:33|0.00052949
21:21:34|0.00052949
21:21:35|0.00052934
21:21:36|0.00052934
21:21:37|0.00052934
21:21:38|0.00052949
21:21:39|0.00052949
21:21:40|0.00052949
21:21:41|0.00052949
21:21:42|0.0005296
21:21:43|0.0005295
21:21:44|0.0005295
21:21:45|0.0005295
21:21:46|0.00052942
21:21:47|0.00052942
21:21:48|0.00052941
21:21:49|0.00052942
21:21:50|0.00052942
21:21:51|0.00052955
21:21:52|0.00052955
21:21:53|0.00052931
21:21:54|0.00052954
21:21:55|0.00052954
21:21:56|0.00052936
21:21:57|0.00052936
21:21:59|0.00052936
21:21:59|0.00052949
21:22:00|0.00052959
21:22:01|0.0005295
21:22:02|0.0005295
21:22:03|0.00052956
21:22:04|0.00052956
21:22:05|0.00052956
21:22:06|0.00052956
21:22:07|0.00052956
21:22:08|0.00052959
21:22:09|0.00052959
21:22:10|0.00052959
21:22:11|0.00052959
21:22:12|0.00052954
21:22:13|0.00052954
21:22:15|0.00052954
21:22:16|0.00052954
21:22:17|0.00052954
21:22:18|0.00052954
21:22:19|0.00052954
21:22:20|0.00052954
21:22:21|0.0005295
21:22:22|0.0005295
21:22:23|0.0005295
21:22:25|0.0005295
21:22:25|0.0005295
21:22:26|0.0005295
21:22:27|0.0005295
21:22:28|0.0005295
21:22:29|0.0005295
21:22:30|0.00052954
21:22:31|0.00052954
21:22:32|0.00052954
21:22:33|0.00052954
21:22:34|0.00052954
21:22:35|0.00052954
21:22:36|0.00052951
21:22:37|0.0005295
21:22:39|0.00052931
21:22:39|0.00052931
21:22:40|0.00052928
21:22:41|0.00052927
21:22:42|0.00052927
21:22:43|0.00052927
21:22:44|0.00052922
21:22:45|0.0005292
21:22:46|0.0005292
21:22:47|0.0005292
21:22:48|0.00052929
21:22:49|0.00052929
21:22:50|0.00052914
21:22:51|0.00052914
21:22:52|0.00052926
21:22:53|0.00052926
21:22:54|0.00052929
21:22:55|0.00052929
21:22:56|0.00052929
21:22:57|0.00052929
21:22:58|0.00052926
21:22:59|0.00052926
21:23:00|0.00052926
21:23:01|0.00052926
21:23:02|0.00052926
21:23:03|0.00052926
21:23:04|0.00052926
21:23:05|0.00052926
21:23:06|0.00052926
21:23:07|0.00052926
21:23:08|0.00052916
21:23:09|0.00052916
21:23:10|0.00052915
21:23:11|0.00052917
21:23:12|0.00052926
21:23:13|0.00052926
21:23:14|0.00052926
21:23:16|0.00052926
21:23:17|0.00052928
21:23:18|0.00052929
21:23:19|0.00052929
21:23:20|0.00052929
21:23:21|0.00052945
21:23:23|0.00052945
21:23:23|0.00052945
21:23:24|0.0005295
21:23:25|0.0005294
21:23:26|0.00052943
21:23:27|0.00052943
21:23:28|0.00052943
21:23:30|0.0005295
21:23:31|0.0005295
21:23:32|0.0005295
21:23:33|0.0005295
21:23:33|0.0005295
21:23:35|0.0005295
21:23:36|0.0005295
21:23:37|0.0005295
21:23:38|0.00052961
21:23:39|0.00052983
21:23:39|0.00052983
21:23:41|0.00052985
21:23:42|0.00052985
21:23:42|0.00052989
21:23:44|0.00052989
21:23:45|0.00052985
21:23:45|0.00052985
21:23:46|0.00052988
21:23:48|0.00053
21:23:49|0.00053
21:23:49|0.00052999
21:23:51|0.00053
21:23:52|0.00053
21:23:53|0.00053
21:23:54|0.00053
21:23:55|0.00053
21:23:56|0.00053
21:23:57|0.00053
21:23:58|0.00053
21:23:59|0.00052999
21:24:00|0.00052999
21:24:01|0.00052985
21:24:01|0.00052994
21:24:03|0.00052985
21:24:04|0.00052985
21:24:05|0.00052985
21:24:06|0.00052985
21:24:07|0.00052985
21:24:08|0.00052999
21:24:09|0.00052999
21:24:10|0.00052987
21:24:11|0.00052988
21:24:12|0.00052988
21:24:13|0.00052986
21:24:14|0.00052986
21:24:15|0.00052986
21:24:16|0.00052986
21:24:17|0.00052986
21:24:19|0.00052986
21:24:19|0.00052986
21:24:20|0.00052986
21:24:22|0.00053
21:24:23|0.00053
21:24:24|0.00053
21:24:25|0.00052986
21:24:26|0.00052986
21:24:27|0.00052988
21:24:28|0.00052985
21:24:29|0.00052985
21:24:30|0.00052985
21:24:31|0.00052994
21:24:32|0.00052994
21:24:33|0.00052987
21:24:34|0.00052987
21:24:35|0.00052987
21:24:36|0.00052987
21:24:37|0.00052986
21:24:38|0.00052986
21:24:39|0.00052986
21:24:40|0.00053
21:24:41|0.00053
21:24:42|0.00053
21:24:43|0.00053
21:24:44|0.00053
21:24:45|0.00053005
21:24:46|0.00053005
21:24:47|0.00053005
21:24:48|0.00053005
21:24:49|0.00053023
21:24:50|0.00053023
21:24:51|0.00053023
21:24:52|0.00053023
21:24:53|0.00053023
21:24:54|0.00053023
21:24:55|0.00053023
21:24:56|0.00053023
21:24:57|0.00053023
21:24:58|0.00053044
21:24:59|0.00053044
21:25:00|0.00053038
21:25:01|0.00053038
21:25:02|0.00053038
21:25:03|0.00053034
21:25:04|0.00053034
21:25:05|0.00053034
21:25:06|0.00053034
21:25:07|0.00053037
21:25:08|0.00053038
21:25:09|0.00053045
21:25:10|0.00053049
21:25:11|0.00053048
21:25:12|0.00053048
21:25:13|0.00053048
21:25:14|0.00053048
21:25:15|0.00053043
21:25:16|0.0005305
21:25:17|0.00053018
21:25:19|0.00053026
21:25:19|0.00053026
21:25:20|0.00053023
21:25:21|0.0005302
21:25:22|0.0005302
21:25:23|0.0005302
21:25:24|0.00053022
21:25:25|0.00053022
21:25:26|0.00053022
21:25:27|0.00053021
21:25:28|0.00053039
21:25:29|0.00053003
21:25:30|0.00053003
21:25:31|0.00053003
21:25:32|0.00053003
21:25:33|0.00053003
21:25:34|0.00053006
21:25:35|0.00053024
21:25:36|0.00053024
21:25:37|0.00053026
21:25:38|0.00053026
21:25:39|0.00053026
21:25:40|0.00053026
21:25:41|0.00053045
21:25:42|0.00053048
21:25:43|0.00053044
21:25:44|0.00053048
21:25:45|0.00053048
21:25:46|0.00053048
21:25:47|0.00053048
21:25:48|0.00053047
21:25:49|0.0005305
21:25:50|0.0005305
21:25:51|0.0005305
21:25:52|0.00053061
21:25:53|0.00053061
21:25:54|0.00053061
21:25:55|0.00053064
21:25:56|0.00053064
21:25:57|0.00053064
21:25:58|0.00053061
21:25:59|0.00053069
21:26:00|0.00053069
21:26:01|0.00053058
21:26:02|0.00053068
21:26:03|0.00053068
21:26:04|0.00053068
21:26:05|0.00053064
21:26:06|0.00053064
21:26:07|0.00053064
21:26:08|0.00053064
21:26:09|0.00053073
21:26:10|0.00053069
21:26:11|0.00053069
21:26:12|0.00053069
21:26:13|0.00053078
21:26:14|0.00053078
21:26:15|0.00053078
21:26:16|0.00053078
21:26:17|0.00053078
21:26:18|0.00053078
21:26:20|0.00053078
21:26:21|0.00053074
21:26:22|0.00053074
21:26:23|0.00053082
21:26:24|0.00053082
21:26:25|0.00053069
21:26:26|0.00053069
21:26:27|0.00053069
21:26:28|0.00053069
21:26:29|0.00053069
21:26:30|0.00053069
21:26:31|0.00053078
21:26:32|0.00053078
21:26:33|0.00053082
21:26:34|0.00053079
21:26:35|0.00053082
21:26:36|0.00053082
21:26:37|0.00053082
21:26:38|0.00053082
21:26:39|0.00053082
21:26:40|0.00053082
21:26:41|0.00053082
21:26:42|0.00053082
21:26:43|0.00053081
21:26:44|0.00053081
21:26:45|0.00053085
21:26:46|0.00053091
21:26:47|0.00053091
21:26:48|0.00053091
21:26:49|0.00053091
21:26:50|0.00053091
21:26:51|0.00053092
21:26:52|0.00053092
21:26:53|0.000531
21:26:54|0.000531
21:26:55|0.000531
21:26:56|0.000531
21:26:57|0.000531
21:26:58|0.00053109
21:26:59|0.00053109
21:27:00|0.00053109
21:27:01|0.00053082
21:27:02|0.00053048
21:27:03|0.00053048
21:27:04|0.00053063
21:27:05|0.00053063
21:27:06|0.00053063
21:27:07|0.00053063
21:27:08|0.00053063
21:27:09|0.00053068
21:27:10|0.00053068
21:27:11|0.00053068
21:27:12|0.00053093
21:27:13|0.000531
21:27:14|0.000531
21:27:15|0.00053102
21:27:16|0.00053086
21:27:17|0.00053107
21:27:18|0.00053107
21:27:19|0.00053107
21:27:20|0.00053107
21:27:21|0.00053086
21:27:22|0.00053106
21:27:24|0.00053106
21:27:24|0.00053106
21:27:25|0.00053106
21:27:26|0.00053104
21:27:28|0.00053104
21:27:28|0.00053104
21:27:29|0.00053104
21:27:30|0.0005313
21:27:31|0.0005313
21:27:32|0.0005313
21:27:33|0.00053113
21:27:34|0.00053103
21:27:36|0.00053103
21:27:37|0.00053111
21:27:38|0.00053111
21:27:39|0.00053111
21:27:40|0.00053111
21:27:41|0.00053111
21:27:42|0.00053105
21:27:43|0.00053105
21:27:44|0.00053105
21:27:45|0.000531
21:27:46|0.00053081
21:27:47|0.00053089
21:27:48|0.00053087
21:27:49|0.00053087
21:27:50|0.0005309
21:27:51|0.000531
21:27:52|0.000531
21:27:53|0.000531
21:27:54|0.00053099
21:27:55|0.00053114
21:27:56|0.00053114
21:27:57|0.00053108
21:27:58|0.00053108
21:27:59|0.00053111
21:28:00|0.000531
21:28:01|0.000531
21:28:02|0.00053108
21:28:03|0.00053108
21:28:04|0.0005311
21:28:05|0.0005311
21:28:06|0.0005311
21:28:07|0.0005311
21:28:08|0.000531
21:28:09|0.00053106
21:28:10|0.00053105
21:28:11|0.00053105
21:28:12|0.00053105
21:28:13|0.00053105
21:28:14|0.00053105
21:28:15|0.000531
21:28:16|0.00053105
21:28:17|0.00053105
21:28:18|0.00053101
21:28:19|0.00053095
21:28:20|0.00053095
21:28:21|0.00053095
21:28:22|0.00053095
21:28:24|0.00053109
21:28:24|0.00053109
21:28:25|0.00053107
21:28:26|0.00053109
21:28:28|0.00053105
21:28:28|0.00053109
21:28:29|0.00053109
21:28:31|0.00053109
21:28:31|0.00053109
21:28:32|0.00053109
21:28:33|0.00053107
21:28:34|0.00053107
21:28:35|0.00053107
21:28:36|0.00053107
21:28:37|0.00053107
21:28:38|0.00053107
21:28:39|0.00053107
21:28:40|0.00053107
21:28:41|0.00053107
21:28:42|0.00053107
21:28:43|0.00053105
21:28:44|0.00053107
21:28:45|0.00053105
21:28:46|0.00053105
21:28:47|0.00053105
21:28:48|0.00053105
21:28:49|0.00053105
21:28:50|0.00053105
21:28:51|0.00053105
21:28:52|0.00053105
21:28:53|0.00053105
21:28:54|0.00053105
21:28:55|0.00053107
21:28:56|0.00053107
21:28:57|0.00053107
21:28:58|0.00053107
21:28:59|0.00053107
21:29:00|0.00053101
21:29:01|0.00053101
21:29:02|0.00053101
21:29:03|0.00053101
21:29:04|0.00053107
21:29:05|0.00053107
21:29:06|0.00053107
21:29:07|0.00053107
21:29:08|0.00053101
21:29:09|0.00053101
21:29:10|0.00053101
21:29:11|0.000531
21:29:12|0.000531
21:29:13|0.000531
21:29:14|0.000531
21:29:15|0.000531
21:29:16|0.000531
21:29:17|0.000531
21:29:18|0.000531
21:29:19|0.000531
21:29:20|0.000531
21:29:21|0.000531
21:29:23|0.000531
21:29:24|0.00053101
21:29:25|0.00053101
21:29:26|0.00053101
21:29:27|0.00053101
21:29:28|0.00053101
21:29:29|0.00053101
21:29:30|0.00053101
21:29:31|0.00053101
21:29:32|0.00053101
21:29:33|0.00053101
21:29:34|0.00053101
21:29:35|0.00053111
21:29:36|0.00053102
21:29:37|0.00053102
21:29:38|0.00053109
21:29:39|0.00053109
21:29:40|0.00053101
21:29:41|0.00053101
21:29:42|0.00053101
21:29:43|0.00053101
21:29:44|0.00053101
21:29:44|0.00053101
21:29:46|0.00053101
21:29:47|0.000531
21:29:48|0.00053101
21:29:49|0.00053081
21:29:50|0.00053087
21:29:51|0.00053094
21:29:52|0.00053094
21:29:53|0.00053094
21:29:54|0.00053094
21:29:55|0.00053082
21:29:56|0.00053096
21:29:57|0.00053096
21:29:58|0.00053096
21:29:59|0.00053096
21:30:00|0.00053099
21:30:01|0.00053099
21:30:02|0.00053099
21:30:03|0.00053094
21:30:04|0.00053094
21:30:05|0.00053094
21:30:06|0.00053094
21:30:07|0.00053096
21:30:08|0.00053099
21:30:09|0.00053088
21:30:10|0.00053088
21:30:11|0.00053094
21:30:12|0.00053094
21:30:13|0.00053094
21:30:14|0.00053094
21:30:15|0.00053081
21:30:16|0.00053092
21:30:17|0.00053091
21:30:18|0.0005309
21:30:19|0.0005309
21:30:20|0.00053094
21:30:21|0.00053094
21:30:22|0.00053094
21:30:23|0.00053094
21:30:24|0.00053094
21:30:25|0.00053094
21:30:27|0.00053095
21:30:27|0.00053095
21:30:29|0.00053095
21:30:29|0.00053095
21:30:30|0.00053095
21:30:31|0.00053095
21:30:32|0.00053095
21:30:33|0.00053095
21:30:34|0.00053095
21:30:35|0.00053095
21:30:36|0.00053095
21:30:37|0.00053095
21:30:39|0.00053096
21:30:39|0.00053095
21:30:40|0.00053095
21:30:41|0.0005309
21:30:42|0.00053091
21:30:44|0.00053091
21:30:45|0.0005309
21:30:46|0.0005309
21:30:46|0.00053085
21:30:48|0.00053085
21:30:49|0.00053092
21:30:49|0.00053092
21:30:51|0.00053093
21:30:52|0.0005309
21:30:53|0.00053091
21:30:53|0.00053091
21:30:54|0.00053089
21:30:56|0.00053089
21:30:56|0.00053089
21:30:58|0.00053064
21:30:58|0.00053075
21:30:59|0.00053064
21:31:00|0.00053063
21:31:01|0.00053063
21:31:03|0.00053063
21:31:03|0.00053063
21:31:05|0.00053063
21:31:06|0.00053053
21:31:06|0.00053053
21:31:08|0.00053047
21:31:08|0.00053047
21:31:09|0.00053047
21:31:11|0.00053036
21:31:12|0.00053035
21:31:12|0.00053038
21:31:13|0.00053038
21:31:15|0.00053044
21:31:16|0.00053034
21:31:16|0.00053034
21:31:18|0.00053034
21:31:19|0.00053034
21:31:20|0.00053034
21:31:20|0.00053034
21:31:22|0.0005308
21:31:22|0.0005308
21:31:24|0.0005308
21:31:26|0.0005308
21:31:26|0.00053047
21:31:27|0.00053047
21:31:29|0.00053043
21:31:30|0.00053043
21:31:30|0.00053042
21:31:32|0.00053078
21:31:33|0.00053078
21:31:34|0.00053078
21:31:34|0.00053078
21:31:36|0.00053026
21:31:36|0.00053026
21:31:38|0.00053026
21:31:39|0.00053026
21:31:40|0.00053025
21:31:40|0.0005301
21:31:42|0.00053026
21:31:42|0.00053026
21:31:44|0.00053033
21:31:45|0.00053033
21:31:46|0.00053038
21:31:47|0.00053038
21:31:48|0.00053038
21:31:49|0.00053038
21:31:50|0.00053038
21:31:51|0.00053046
21:31:51|0.00053046
21:31:53|0.00053046
21:31:54|0.00053046
21:31:55|0.00053046
21:31:56|0.00053043
21:31:57|0.00053043
21:31:58|0.00053049
21:31:59|0.00053048
21:32:00|0.00053048
21:32:00|0.00053048
21:32:02|0.00053048
21:32:03|0.00053048
21:32:04|0.00053048
21:32:05|0.00053073
21:32:06|0.00053073
21:32:07|0.00053073
21:32:08|0.00053075
21:32:09|0.00053075
21:32:10|0.00053076
21:32:10|0.00053069
21:32:12|0.00053055
21:32:13|0.00053055
21:32:14|0.00053055
21:32:15|0.00053076
21:32:16|0.00053069
21:32:16|0.00053054
21:32:18|0.00053054
21:32:19|0.00053054
21:32:20|0.00053067
21:32:20|0.00053065
21:32:22|0.00053065
21:32:23|0.00053065
21:32:24|0.00053078
21:32:25|0.00053094
21:32:26|0.00053092
21:32:27|0.00053093
21:32:29|0.00053093
21:32:29|0.00053092
21:32:30|0.00053092
21:32:31|0.00053092
21:32:32|0.00053092
21:32:33|0.00053092
21:32:34|0.00053092
21:32:35|0.00053092
21:32:36|0.00053092
21:32:37|0.00053069
21:32:38|0.00053069
21:32:39|0.00053069
21:32:40|0.00053069
21:32:41|0.00053069
21:32:42|0.00053088
21:32:43|0.00053088
21:32:44|0.00053088
21:32:45|0.00053093
21:32:46|0.00053078
21:32:47|0.00053078
21:32:48|0.00053078
21:32:49|0.00053078
21:32:50|0.00053078
21:32:51|0.00053078
21:32:52|0.00053078
21:32:53|0.00053078
21:32:54|0.00053093
21:32:55|0.00053094
21:32:56|0.00053094
21:32:57|0.00053094
21:32:58|0.00053094
21:32:59|0.00053093
21:33:00|0.00053093
21:33:01|0.00053093
21:33:02|0.00053093
21:33:03|0.00053093
21:33:04|0.00053108
21:33:05|0.00053108
21:33:06|0.00053103
21:33:07|0.00053109
21:33:08|0.00053094
21:33:09|0.00053094
21:33:10|0.00053104
21:33:11|0.00053104
21:33:12|0.00053104
21:33:13|0.00053109
21:33:14|0.00053166
21:33:15|0.00053168
21:33:16|0.00053168
21:33:17|0.0005317
21:33:18|0.0005317
21:33:19|0.00053166
21:33:20|0.00053166
21:33:21|0.00053193
21:33:22|0.00053193
21:33:23|0.00053193
21:33:24|0.00053177
21:33:26|0.00053177
21:33:27|0.00053177
21:33:28|0.00053177
21:33:29|0.00053172
21:33:30|0.00053178
21:33:31|0.00053178
21:33:32|0.00053178
21:33:33|0.00053192
21:33:33|0.00053192
21:33:35|0.00053192
21:33:36|0.00053192
21:33:37|0.00053192
21:33:38|0.00053179
21:33:39|0.00053179
21:33:40|0.00053179
21:33:41|0.00053179
21:33:42|0.00053187
21:33:43|0.00053187
21:33:44|0.00053178
21:33:45|0.00053178
21:33:46|0.00053178
21:33:47|0.00053179
21:33:48|0.00053179
21:33:49|0.0005319
21:33:50|0.00053191
21:33:52|0.00053189
21:33:52|0.00053189
21:33:53|0.00053189
21:33:54|0.0005319
21:33:55|0.000532
21:33:56|0.00053194
21:33:57|0.000532
21:33:58|0.000532
21:33:59|0.00053204
21:34:00|0.00053219
21:34:01|0.0005321
21:34:02|0.0005321
21:34:03|0.00053215
21:34:04|0.00053218
21:34:05|0.00053205
21:34:06|0.00053205
21:34:07|0.00053217
21:34:08|0.00053217
21:34:09|0.00053211
21:34:10|0.00053212
21:34:11|0.00053215
21:34:12|0.00053215
21:34:13|0.00053215
21:34:14|0.00053215
21:34:15|0.00053215
21:34:16|0.00053216
21:34:17|0.00053215
21:34:18|0.00053215
21:34:19|0.00053212
21:34:20|0.00053212
21:34:21|0.00053216
21:34:22|0.00053216
21:34:23|0.00053218
21:34:24|0.00053218
21:34:25|0.00053218
21:34:27|0.00053211
21:34:27|0.00053211
21:34:29|0.00053211
21:34:30|0.00053223
21:34:31|0.00053234
21:34:32|0.00053234
21:34:34|0.00053235
21:34:34|0.00053235
21:34:35|0.00053235
21:34:36|0.00053235
21:34:37|0.00053235
21:34:38|0.00053238
21:34:40|0.00053249
21:34:40|0.00053249
21:34:41|0.0005325
21:34:42|0.0005325
21:34:44|0.0005325
21:34:44|0.00053242
21:34:45|0.00053249
21:34:46|0.00053249
21:34:47|0.00053249
21:34:49|0.00053249
21:34:49|0.00053249
21:34:50|0.00053249
21:34:51|0.00053249
21:34:52|0.00053249
21:34:54|0.00053249
21:34:54|0.0005325
21:34:55|0.0005325
21:34:56|0.0005325
21:34:57|0.0005325
21:34:59|0.00053257
21:34:59|0.00053265
21:35:00|0.00053272
21:35:01|0.00053249
21:35:03|0.00053256
21:35:04|0.00053256
21:35:05|0.00053274
21:35:06|0.00053274
21:35:07|0.00053274
21:35:08|0.00053274
21:35:09|0.0005329
21:35:10|0.0005329
21:35:11|0.0005329
21:35:12|0.00053257
21:35:13|0.00053273
21:35:14|0.00053257
21:35:15|0.00053256
21:35:16|0.00053256
21:35:17|0.00053256
21:35:18|0.00053256
21:35:19|0.00053219
21:35:20|0.00053217
21:35:21|0.00053217
21:35:22|0.0005325
21:35:23|0.0005325
21:35:24|0.0005325
21:35:25|0.0005325
21:35:26|0.0005325
21:35:27|0.0005325
21:35:29|0.00053249
21:35:29|0.0005325
21:35:31|0.0005325
21:35:31|0.00053237
21:35:32|0.00053233
21:35:33|0.00053233
21:35:34|0.00053233
21:35:35|0.0005323
21:35:37|0.00053228
21:35:37|0.00053228
21:35:38|0.00053227
21:35:39|0.00053207
21:35:40|0.00053233
21:35:41|0.00053257
21:35:42|0.00053257
21:35:43|0.00053243
21:35:44|0.00053235
21:35:45|0.00053235
21:35:47|0.00053235
21:35:47|0.00053235
21:35:48|0.00053252
21:35:49|0.0005329
21:35:50|0.0005329
21:35:51|0.0005329
21:35:52|0.0005329
21:35:53|0.000533
21:35:54|0.00053271
21:35:55|0.00053299
21:35:56|0.00053299
21:35:58|0.000533
21:35:58|0.00053296
21:35:59|0.0005333
21:36:00|0.00053307
21:36:01|0.00053333
21:36:02|0.00053345
21:36:03|0.00053347
21:36:04|0.0005333
21:36:05|0.00053318
21:36:06|0.00053303
21:36:07|0.00053315
21:36:09|0.00053331
21:36:09|0.00053303
21:36:10|0.00053331
21:36:11|0.00053312
21:36:12|0.00053312
21:36:14|0.00053312
21:36:14|0.00053312
21:36:15|0.00053298
21:36:16|0.00053264
21:36:17|0.00053297
21:36:19|0.00053297
21:36:19|0.00053297
21:36:20|0.00053297
21:36:21|0.00053286
21:36:22|0.00053286
21:36:23|0.00053292
21:36:24|0.00053292
21:36:25|0.00053293
21:36:26|0.00053292
21:36:27|0.00053292
21:36:29|0.0005327
21:36:30|0.00053271
21:36:31|0.00053271
21:36:32|0.00053249
21:36:33|0.00053249
21:36:34|0.00053249
21:36:35|0.00053269
21:36:37|0.00053269
21:36:37|0.00053294
21:36:38|0.00053294
21:36:39|0.00053294
21:36:40|0.00053299
21:36:41|0.00053299
21:36:42|0.00053299
21:36:44|0.00053297
21:36:44|0.00053264
21:36:45|0.00053283
21:36:47|0.00053246
21:36:48|0.00053246
21:36:48|0.00053244
21:36:50|0.00053249
21:36:51|0.00053249
21:36:51|0.00053218
21:36:53|0.00053218
21:36:53|0.00053243
21:36:55|0.00053243
21:36:56|0.00053246
21:36:56|0.00053247
21:36:58|0.00053249
21:36:59|0.00053249
21:36:59|0.00053263
21:37:01|0.00053263
21:37:01|0.00053263
21:37:02|0.00053243
21:37:04|0.00053243
21:37:05|0.00053258
21:37:06|0.00053258
21:37:07|0.00053244
21:37:08|0.0005325
21:37:09|0.00053254
21:37:10|0.0005325
21:37:10|0.00053247
21:37:11|0.00053247
21:37:12|0.00053205
21:37:14|0.00053205
21:37:14|0.00053205
21:37:15|0.00053205
21:37:16|0.00053204
21:37:17|0.00053221
21:37:18|0.00053237
21:37:19|0.00053237
21:37:20|0.00053237
21:37:22|0.00053221
21:37:23|0.00053237
21:37:23|0.00053237
21:37:24|0.00053219
21:37:26|0.00053219
21:37:26|0.00053219
21:37:27|0.00053219
21:37:29|0.00053219
21:37:30|0.00053239
21:37:31|0.00053239
21:37:32|0.00053239
21:37:33|0.00053226
21:37:34|0.00053226
21:37:35|0.00053226
21:37:36|0.00053226
21:37:37|0.00053247
21:37:38|0.00053222
21:37:39|0.00053222
21:37:40|0.0005324
21:37:41|0.0005324
21:37:42|0.0005324
21:37:43|0.0005324
21:37:44|0.0005324
21:37:45|0.0005324
21:37:46|0.0005324
21:37:47|0.00053241
21:37:48|0.00053241
21:37:49|0.00053241
21:37:50|0.00053248
21:37:51|0.0005325
21:37:52|0.0005325
21:37:53|0.0005327
21:37:54|0.0005327
21:37:55|0.0005327
21:37:56|0.0005327
21:37:57|0.0005327
21:37:58|0.00053288
21:37:59|0.00053288
21:38:00|0.00053294
21:38:01|0.00053258
21:38:02|0.00053258
21:38:03|0.00053258
21:38:04|0.00053258
21:38:05|0.00053258
21:38:06|0.00053258
21:38:07|0.00053239
21:38:08|0.00053257
21:38:09|0.00053257
21:38:10|0.00053257
21:38:11|0.00053257
21:38:12|0.0005324
21:38:13|0.00053232
21:38:14|0.00053232
21:38:15|0.00053232
21:38:16|0.00053229
21:38:17|0.00053229
21:38:18|0.00053224
21:38:19|0.0005327
21:38:20|0.0005327
21:38:21|0.0005326
21:38:22|0.00053235
21:38:23|0.00053235
21:38:24|0.00053254
21:38:25|0.00053231
21:38:26|0.00053231
21:38:27|0.00053243
21:38:28|0.00053201
21:38:29|0.00053236
21:38:30|0.00053225
21:38:32|0.00053228
21:38:32|0.00053228
21:38:34|0.00053226
21:38:34|0.00053226
21:38:35|0.00053226
21:38:36|0.00053201
21:38:38|0.00053201
21:38:38|0.00053201
21:38:39|0.000532
21:38:40|0.00053201
21:38:41|0.00053201
21:38:43|0.00053201
21:38:43|0.00053201
21:38:44|0.00053201
21:38:45|0.00053226
21:38:46|0.00053226
21:38:47|0.00053226
21:38:48|0.00053226
21:38:49|0.00053226
21:38:50|0.00053226
21:38:51|0.00053226
21:38:52|0.00053227
21:38:53|0.00053227
21:38:54|0.00053224
21:38:56|0.00053209
21:38:57|0.0005322
21:38:58|0.0005322
21:38:59|0.00053218
21:38:59|0.00053217
21:39:00|0.00053217
21:39:02|0.00053217
21:39:03|0.00053217
21:39:03|0.00053209
21:39:05|0.00053201
21:39:06|0.00053201
21:39:06|0.00053201
21:39:08|0.00053201
21:39:09|0.00053222
21:39:09|0.00053246
21:39:10|0.00053246
21:39:11|0.00053232
21:39:12|0.00053227
21:39:13|0.00053227
21:39:15|0.00053227
21:39:15|0.00053238
21:39:16|0.00053238
21:39:17|0.00053249
21:39:18|0.00053249
21:39:20|0.00053249
21:39:21|0.00053249
21:39:21|0.00053215
21:39:22|0.00053238
21:39:24|0.00053238
21:39:24|0.00053238
21:39:25|0.00053236
21:39:26|0.00053236
21:39:27|0.00053217
21:39:29|0.00053213
21:39:30|0.00053213
21:39:31|0.00053213
21:39:32|0.00053213
21:39:33|0.00053205
21:39:35|0.00053204
21:39:36|0.00053202
21:39:37|0.00053202
21:39:38|0.00053208
21:39:39|0.00053209
21:39:40|0.00053213
21:39:41|0.00053213
21:39:42|0.00053202
21:39:43|0.00053202
21:39:44|0.00053202
21:39:45|0.00053187
21:39:46|0.00053192
21:39:47|0.0005318
21:39:48|0.0005318
21:39:49|0.00053189
21:39:50|0.00053189
21:39:51|0.00053189
21:39:52|0.00053189
21:39:53|0.00053189
21:39:54|0.00053189
21:39:55|0.00053204
21:39:56|0.00053215
21:39:57|0.00053215
21:39:58|0.00053215
21:39:59|0.00053215
21:40:00|0.00053213
21:40:01|0.00053213
21:40:02|0.00053213
21:40:03|0.00053197
21:40:04|0.00053197
21:40:05|0.00053197
21:40:06|0.000532
21:40:08|0.00053227
21:40:09|0.00053227
21:40:10|0.00053238
21:40:11|0.0005325
21:40:12|0.0005325
21:40:13|0.0005325
21:40:14|0.0005325
21:40:15|0.0005325
21:40:16|0.0005325
21:40:17|0.00053263
21:40:18|0.00053263
21:40:19|0.00053263
21:40:20|0.00053263
21:40:21|0.00053263
21:40:22|0.00053263
21:40:23|0.00053243
21:40:24|0.00053228
21:40:25|0.00053215
21:40:26|0.00053229
21:40:27|0.00053229
21:40:28|0.00053229
21:40:29|0.00053229
21:40:30|0.00053255
21:40:31|0.00053213
21:40:32|0.00053213
21:40:33|0.00053211
21:40:35|0.00053202
21:40:35|0.00053202
21:40:36|0.00053202
21:40:38|0.00053202
21:40:38|0.00053202
21:40:39|0.00053202
21:40:41|0.00053202
21:40:41|0.00053202
21:40:43|0.00053202
21:40:44|0.00053202
21:40:45|0.00053211
21:40:46|0.00053211
21:40:47|0.00053221
21:40:48|0.00053221
21:40:49|0.0005321
21:40:50|0.0005321
21:40:51|0.0005321
21:40:52|0.0005321
21:40:53|0.0005321
21:40:54|0.0005321
21:40:55|0.0005321
21:40:56|0.00053211
21:40:57|0.00053211
21:40:58|0.00053221
21:40:59|0.00053222
21:41:00|0.00053222
21:41:01|0.00053222
21:41:02|0.00053215
21:41:03|0.00053227
21:41:04|0.00053228
21:41:05|0.00053228
21:41:06|0.00053228
21:41:07|0.00053228
21:41:08|0.00053228
21:41:09|0.00053228
21:41:10|0.00053222
21:41:11|0.00053222
21:41:12|0.00053222
21:41:13|0.00053222
21:41:14|0.00053222
21:41:15|0.00053219
21:41:16|0.00053219
21:41:17|0.00053222
21:41:18|0.0005322
21:41:19|0.0005322
21:41:20|0.00053215
21:41:21|0.00053214
21:41:22|0.00053214
21:41:23|0.00053214
21:41:24|0.00053213
21:41:25|0.00053213
21:41:26|0.0005321
21:41:27|0.0005321
21:41:28|0.0005321
21:41:29|0.00053204
21:41:30|0.00053204
21:41:31|0.00053204
21:41:32|0.000532
21:41:33|0.000532
21:41:35|0.000532
21:41:35|0.000532
21:41:37|0.00053198
21:41:38|0.00053198
21:41:39|0.0005319
21:41:40|0.00053193
21:41:41|0.00053193
21:41:42|0.00053192
21:41:43|0.00053191
21:41:44|0.00053191
21:41:45|0.00053191
21:41:46|0.00053191
21:41:47|0.00053204
21:41:48|0.00053216
21:41:49|0.00053216
21:41:50|0.00053216
21:41:51|0.00053216
21:41:52|0.00053216
21:41:53|0.00053216
21:41:54|0.000532
21:41:55|0.000532
21:41:56|0.000532
21:41:57|0.000532
21:41:58|0.000532
21:41:59|0.000532
21:42:00|0.000532
21:42:01|0.000532
21:42:02|0.000532
21:42:03|0.000532
21:42:04|0.000532
21:42:05|0.000532
21:42:06|0.00053199
21:42:07|0.00053199
21:42:08|0.00053199
21:42:09|0.00053199
21:42:10|0.0005319
21:42:11|0.0005319
21:42:12|0.0005319
21:42:13|0.0005319
21:42:14|0.0005319
21:42:15|0.0005319
21:42:16|0.0005319
21:42:17|0.00053191
21:42:18|0.00053191
21:42:19|0.0005319
21:42:20|0.0005319
21:42:21|0.0005318
21:42:22|0.0005318
21:42:23|0.0005318
21:42:24|0.0005318
21:42:25|0.0005318
21:42:26|0.0005318
21:42:27|0.0005318
21:42:28|0.0005318
21:42:29|0.00053179
21:42:30|0.00053179
21:42:31|0.00053179
21:42:32|0.00053179
21:42:33|0.00053199
21:42:34|0.00053181
21:42:35|0.00053181
21:42:36|0.00053181
21:42:37|0.00053181
21:42:38|0.00053181
21:42:39|0.00053181
21:42:40|0.00053204
21:42:41|0.00053193
21:42:42|0.00053193
21:42:43|0.00053191
21:42:44|0.00053181
21:42:45|0.00053181
21:42:46|0.00053181
21:42:47|0.00053181
21:42:48|0.00053181
21:42:49|0.00053198
21:42:50|0.00053198
21:42:51|0.00053198
21:42:53|0.00053198
21:42:53|0.00053198
21:42:54|0.00053198
21:42:55|0.00053198
21:42:56|0.00053198
21:42:57|0.00053183
21:42:58|0.00053183
21:42:59|0.00053193
21:43:00|0.00053193
21:43:01|0.00053193
21:43:02|0.00053193
21:43:03|0.00053193
21:43:04|0.00053222
21:43:05|0.00053198
21:43:06|0.00053198
21:43:07|0.00053198
21:43:08|0.00053198
21:43:09|0.00053198
21:43:11|0.00053175
21:43:11|0.00053175
21:43:12|0.00053194
21:43:14|0.00053193
21:43:15|0.00053193
21:43:15|0.00053193
21:43:17|0.00053193
21:43:18|0.00053193
21:43:19|0.00053193
21:43:20|0.00053193
21:43:20|0.00053189
21:43:22|0.00053175
21:43:23|0.00053175
21:43:23|0.00053182
21:43:25|0.00053182
21:43:25|0.00053189
21:43:27|0.00053189
21:43:27|0.0005319
21:43:28|0.0005319
21:43:29|0.0005319
21:43:30|0.00053175
21:43:32|0.00053175
21:43:33|0.00053175
21:43:34|0.00053175
21:43:34|0.00053174
21:43:36|0.00053165
21:43:37|0.00053174
21:43:38|0.00053173
21:43:39|0.00053173
21:43:40|0.00053173
21:43:41|0.00053173
21:43:42|0.0005316
21:43:44|0.00053173
21:43:44|0.00053173
21:43:45|0.00053173
21:43:47|0.00053173
21:43:48|0.00053172
21:43:49|0.00053172
21:43:50|0.00053172
21:43:51|0.00053172
21:43:52|0.00053172
21:43:53|0.00053172
21:43:54|0.00053155
21:43:55|0.00053155
21:43:56|0.00053155
21:43:57|0.00053155
21:43:58|0.0005315
21:43:59|0.0005315
21:44:00|0.0005315
21:44:01|0.0005315
21:44:02|0.0005315
21:44:03|0.0005315
21:44:04|0.0005315
21:44:05|0.0005315
21:44:06|0.0005315
21:44:07|0.0005315
21:44:08|0.0005315
21:44:09|0.0005315
21:44:10|0.0005315
21:44:11|0.0005315
21:44:12|0.0005315
21:44:13|0.0005315
21:44:14|0.0005315
21:44:15|0.0005315
21:44:16|0.0005315
21:44:17|0.0005315
21:44:18|0.0005315
21:44:19|0.0005315
21:44:20|0.0005315
21:44:21|0.0005315
21:44:22|0.0005315
21:44:23|0.0005315
21:44:24|0.0005315
21:44:25|0.0005315
21:44:26|0.0005315
21:44:27|0.0005315
21:44:28|0.0005315
21:44:29|0.0005315
21:44:30|0.0005315
21:44:31|0.0005315
21:44:32|0.0005315
21:44:33|0.0005315
21:44:34|0.0005315
21:44:35|0.0005315
21:44:36|0.0005315
21:44:38|0.0005315
21:44:39|0.0005315
21:44:40|0.0005316
21:44:41|0.0005316
21:44:42|0.0005316
21:44:43|0.00053167
21:44:44|0.00053167
21:44:45|0.00053167
21:44:46|0.00053167
21:44:47|0.00053167
21:44:48|0.00053167
21:44:49|0.00053167
21:44:50|0.00053167
21:44:51|0.00053167
21:44:52|0.00053166
21:44:53|0.00053162
21:44:54|0.00053163
21:44:56|0.00053166
21:44:56|0.00053166
21:44:57|0.00053166
21:44:58|0.00053166
21:44:59|0.00053166
21:45:00|0.00053157
21:45:01|0.00053157
21:45:02|0.00053166
21:45:03|0.00053166
21:45:04|0.00053166
21:45:05|0.00053159
21:45:06|0.00053159
21:45:07|0.00053151
21:45:08|0.00053151
21:45:09|0.00053156
21:45:10|0.00053156
21:45:11|0.00053156
21:45:12|0.0005316
21:45:13|0.00053165
21:45:14|0.00053164
21:45:15|0.00053164
21:45:16|0.00053163
21:45:17|0.00053163
21:45:19|0.00053163
21:45:20|0.00053163
21:45:20|0.00053163
21:45:21|0.00053163
21:45:22|0.00053163
21:45:23|0.00053163
21:45:24|0.00053156
21:45:25|0.00053156
21:45:26|0.00053156
21:45:27|0.00053156
21:45:28|0.00053156
21:45:30|0.00053152
21:45:31|0.00053152
21:45:31|0.00053152
21:45:32|0.00053156
21:45:33|0.00053156
21:45:34|0.00053155
21:45:35|0.00053156
21:45:37|0.00053156
21:45:38|0.00053155
21:45:39|0.00053155
21:45:40|0.00053155
21:45:41|0.00053161
21:45:42|0.0005315
21:45:43|0.0005315
21:45:44|0.0005315
21:45:45|0.00053153
21:45:46|0.00053153
21:45:47|0.00053153
21:45:48|0.00053153
21:45:49|0.00053133
21:45:50|0.00053128
21:45:51|0.00053095
21:45:52|0.00053095
21:45:53|0.00053109
21:45:54|0.00053106
21:45:55|0.00053105
21:45:56|0.00053105
21:45:57|0.00053128
21:45:58|0.00053151
21:45:59|0.00053151
21:46:00|0.00053151
21:46:01|0.00053151
21:46:02|0.00053128
21:46:03|0.00053128
21:46:04|0.00053128
21:46:05|0.00053128
21:46:06|0.00053128
21:46:07|0.00053141
21:46:08|0.00053165
21:46:09|0.00053164
21:46:10|0.00053172
21:46:11|0.00053172
21:46:12|0.00053176
21:46:13|0.00053192
21:46:14|0.000532
21:46:15|0.00053198
21:46:16|0.00053197
21:46:17|0.00053197
21:46:18|0.00053197
21:46:19|0.00053199
21:46:20|0.00053199
21:46:21|0.00053199
21:46:22|0.00053188
21:46:23|0.00053188
21:46:24|0.00053194
21:46:25|0.00053194
21:46:26|0.00053194
21:46:27|0.00053194
21:46:28|0.00053196
21:46:29|0.00053196
21:46:30|0.00053198
21:46:31|0.00053192
21:46:32|0.00053193
21:46:33|0.00053193
21:46:34|0.00053193
21:46:35|0.00053193
21:46:36|0.00053193
21:46:37|0.00053193
21:46:38|0.00053193
21:46:39|0.00053193
21:46:41|0.00053193
21:46:41|0.00053193
21:46:42|0.00053186
21:46:43|0.00053196
21:46:44|0.00053188
21:46:45|0.00053188
21:46:46|0.00053188
21:46:47|0.00053188
21:46:48|0.00053188
21:46:49|0.00053193
21:46:50|0.00053193
21:46:51|0.00053188
21:46:52|0.00053188
21:46:53|0.00053191
21:46:54|0.00053191
21:46:55|0.00053192
21:46:56|0.00053193
21:46:57|0.00053193
21:46:58|0.00053193
21:46:59|0.00053196
21:47:00|0.00053196
21:47:01|0.00053196
21:47:02|0.00053196
21:47:03|0.00053196
21:47:04|0.00053195
21:47:05|0.00053195
21:47:06|0.00053195
21:47:07|0.00053196
21:47:08|0.00053197
21:47:09|0.00053197
21:47:10|0.000532
21:47:11|0.000532
21:47:12|0.000532
21:47:13|0.000532
21:47:14|0.000532
21:47:15|0.000532
21:47:16|0.000532
21:47:17|0.00053203
21:47:18|0.00053205
21:47:19|0.00053198
21:47:20|0.00053198
21:47:21|0.00053198
21:47:22|0.00053251
21:47:23|0.00053251
21:47:24|0.00053251
21:47:25|0.00053226
21:47:26|0.00053204
21:47:27|0.00053204
21:47:28|0.00053204
21:47:30|0.00053204
21:47:30|0.00053204
21:47:31|0.00053204
21:47:32|0.00053204
21:47:33|0.00053204
21:47:34|0.00053204
21:47:35|0.00053204
21:47:36|0.00053204
21:47:37|0.00053205
21:47:38|0.00053205
21:47:40|0.000532
21:47:40|0.00053204
21:47:41|0.00053204
21:47:43|0.00053204
21:47:44|0.00053204
21:47:45|0.00053204
21:47:46|0.00053198
21:47:46|0.00053198
21:47:47|0.00053198
21:47:48|0.00053204
21:47:50|0.00053188
21:47:51|0.00053188
21:47:52|0.00053194
21:47:52|0.00053194
21:47:54|0.00053194
21:47:55|0.00053204
21:47:56|0.00053206
21:47:57|0.00053206
21:47:58|0.00053206
21:47:59|0.00053206
21:48:00|0.00053206
21:48:01|0.00053206
21:48:02|0.00053206
21:48:03|0.00053206
21:48:04|0.00053206
21:48:05|0.00053206
21:48:06|0.00053206
21:48:07|0.00053206
21:48:08|0.00053206
21:48:09|0.00053206
21:48:10|0.00053206
21:48:11|0.00053206
21:48:12|0.00053206
21:48:13|0.00053206
21:48:14|0.00053206
21:48:15|0.00053207
21:48:16|0.00053207
21:48:17|0.00053207
21:48:18|0.00053207
21:48:19|0.00053207
21:48:20|0.00053207
21:48:21|0.00053207
21:48:22|0.00053207
21:48:23|0.00053207
21:48:24|0.00053223
21:48:25|0.00053223
21:48:26|0.00053207
21:48:27|0.00053207
21:48:28|0.00053207
21:48:29|0.00053235
21:48:30|0.00053207
21:48:31|0.00053207
21:48:32|0.00053188
21:48:33|0.00053188
21:48:34|0.00053193
21:48:35|0.00053193
21:48:36|0.00053193
21:48:37|0.00053191
21:48:38|0.00053191
21:48:39|0.00053191
21:48:40|0.00053191
21:48:42|0.00053191
21:48:43|0.00053199
21:48:44|0.00053199
21:48:45|0.00053199
21:48:46|0.00053188
21:48:47|0.00053188
21:48:48|0.00053188
21:48:49|0.00053188
21:48:50|0.00053198
21:48:51|0.00053198
21:48:52|0.00053198
21:48:53|0.00053198
21:48:54|0.00053195
21:48:55|0.00053195
21:48:56|0.00053195
21:48:57|0.00053198
21:48:58|0.00053198
21:48:59|0.00053198
21:49:00|0.00053198
21:49:01|0.00053189
21:49:02|0.0005321
21:49:04|0.0005321
21:49:05|0.0005321
21:49:06|0.00053217
21:49:06|0.00053217
21:49:08|0.00053235
21:49:08|0.00053235
21:49:10|0.00053237
21:49:11|0.0005329
21:49:12|0.0005329
21:49:12|0.0005329
21:49:13|0.00053245
21:49:15|0.00053245
21:49:15|0.00053245
21:49:17|0.00053236
21:49:18|0.00053236
21:49:18|0.00053236
21:49:20|0.00053294
21:49:21|0.00053294
21:49:21|0.00053258
21:49:22|0.00053258
21:49:23|0.00053258
21:49:25|0.00053261
21:49:26|0.00053261
21:49:26|0.00053261
21:49:27|0.00053261
21:49:29|0.00053261
21:49:30|0.00053269
21:49:31|0.00053267
21:49:32|0.00053267
21:49:33|0.00053267
21:49:34|0.00053267
21:49:35|0.00053267
21:49:36|0.00053283
21:49:36|0.00053247
21:49:37|0.00053247
21:49:39|0.00053247
21:49:39|0.00053247
21:49:40|0.00053247
21:49:42|0.00053269
21:49:43|0.0005329
21:49:44|0.00053276
21:49:45|0.00053277
21:49:46|0.00053277
21:49:48|0.00053276
21:49:48|0.00053276
21:49:49|0.00053271
21:49:51|0.00053297
21:49:51|0.00053297
21:49:52|0.000533
21:49:53|0.000533
21:49:55|0.00053332
21:49:56|0.00053277
21:49:56|0.00053282
21:49:58|0.00053282
21:49:58|0.00053294
21:49:59|0.00053299
21:50:00|0.00053299
21:50:01|0.00053299
21:50:03|0.00053299
21:50:04|0.00053278
21:50:04|0.00053298
21:50:05|0.00053299
21:50:06|0.00053299
21:50:08|0.00053299
21:50:08|0.00053299
21:50:10|0.00053289
21:50:10|0.00053289
21:50:11|0.00053289
21:50:13|0.00053289
21:50:14|0.00053289
21:50:14|0.00053289
21:50:15|0.00053289
21:50:17|0.00053277
21:50:17|0.00053284
21:50:19|0.00053278
21:50:19|0.00053278
21:50:20|0.00053278
21:50:22|0.00053278
21:50:23|0.00053278
21:50:23|0.00053278
21:50:25|0.00053288
21:50:25|0.00053288
21:50:26|0.00053288
21:50:27|0.00053288
21:50:28|0.00053277
21:50:29|0.00053289
21:50:31|0.00053289
21:50:32|0.00053288
21:50:33|0.00053287
21:50:34|0.00053285
21:50:34|0.00053285
21:50:35|0.00053285
21:50:36|0.00053285
21:50:37|0.00053303
21:50:38|0.00053303
21:50:40|0.00053303
21:50:40|0.00053303
21:50:41|0.00053301
21:50:43|0.000533
21:50:44|0.000533
21:50:45|0.000533
21:50:46|0.00053314
21:50:47|0.00053314
21:50:48|0.0005331
21:50:50|0.0005331
21:50:50|0.0005331
21:50:51|0.00053317
21:50:52|0.00053317
21:50:53|0.00053301
21:50:54|0.00053301
21:50:56|0.00053314
21:50:56|0.00053314
21:50:57|0.00053318
21:50:59|0.00053318
21:51:00|0.00053318
21:51:00|0.00053318
21:51:01|0.00053318
21:51:03|0.00053318
21:51:04|0.00053318
21:51:05|0.00053315
21:51:06|0.0005332
21:51:07|0.0005332
21:51:08|0.0005332
21:51:09|0.0005332
21:51:10|0.00053315
21:51:11|0.0005332
21:51:12|0.0005332
21:51:13|0.0005332
21:51:14|0.0005332
21:51:15|0.0005332
21:51:16|0.00053319
21:51:17|0.00053319
21:51:18|0.0005332
21:51:19|0.0005332
21:51:20|0.0005332
21:51:21|0.0005332
21:51:22|0.0005332
21:51:23|0.0005332
21:51:24|0.0005332
21:51:25|0.0005332
21:51:26|0.0005332
21:51:27|0.0005332
21:51:28|0.0005332
21:51:29|0.0005332
21:51:30|0.0005332
21:51:31|0.0005332
21:51:32|0.0005332
21:51:33|0.0005332
21:51:34|0.0005332
21:51:35|0.0005332
21:51:36|0.0005332
21:51:37|0.0005332
21:51:38|0.00053319
21:51:39|0.00053319
21:51:40|0.00053319
21:51:41|0.00053319
21:51:42|0.00053319
21:51:43|0.00053319
21:51:45|0.0005332
21:51:46|0.0005335
21:51:47|0.00053355
21:51:48|0.00053355
21:51:49|0.00053391
21:51:50|0.00053363
21:51:51|0.00053363
21:51:52|0.00053388
21:51:53|0.00053388
21:51:54|0.00053359
21:51:55|0.00053395
21:51:56|0.00053395
21:51:57|0.00053395
21:51:58|0.00053378
21:51:59|0.000534
21:52:00|0.00053395
21:52:01|0.00053395
21:52:02|0.00053395
21:52:03|0.00053395
21:52:04|0.000534
21:52:05|0.000534
21:52:06|0.00053397
21:52:08|0.00053399
21:52:08|0.00053366
21:52:09|0.000534
21:52:10|0.00053395
21:52:11|0.00053399
21:52:12|0.00053399
21:52:13|0.00053399
21:52:14|0.000534
21:52:15|0.000534
21:52:16|0.00053395
21:52:17|0.00053399
21:52:18|0.00053381
21:52:19|0.00053399
21:52:20|0.00053401
21:52:21|0.00053401
21:52:22|0.00053401
21:52:23|0.00053401
21:52:24|0.00053401
21:52:25|0.00053424
21:52:26|0.0005343
21:52:27|0.00053408
21:52:28|0.00053408
21:52:29|0.00053408
21:52:30|0.00053411
21:52:31|0.00053411
21:52:32|0.0005341
21:52:33|0.0005341
21:52:34|0.0005341
21:52:35|0.0005341
21:52:36|0.0005341
21:52:37|0.0005341
21:52:38|0.0005344
21:52:39|0.0005344
21:52:40|0.00053432
21:52:41|0.00053432
21:52:42|0.0005344
21:52:43|0.0005343
21:52:45|0.0005343
21:52:46|0.0005344
21:52:47|0.0005344
21:52:48|0.0005344
21:52:49|0.0005343
21:52:50|0.0005345
21:52:51|0.00053463
21:52:52|0.00053463
21:52:53|0.00053454
21:52:55|0.00053452
21:52:56|0.00053452
21:52:57|0.0005346
21:52:58|0.00053449
21:52:59|0.0005345
21:53:00|0.00053463
21:53:00|0.00053462
21:53:02|0.00053462
21:53:03|0.00053436
21:53:04|0.0005342
21:53:05|0.00053431
21:53:06|0.0005343
21:53:07|0.0005343
21:53:08|0.0005343
21:53:09|0.00053401
21:53:10|0.000534
21:53:11|0.00053402
21:53:12|0.000534
21:53:13|0.00053399
21:53:14|0.00053396
21:53:15|0.00053372
21:53:16|0.00053395
21:53:17|0.00053387
21:53:18|0.00053387
21:53:19|0.0005339
21:53:20|0.00053359
21:53:21|0.00053392
21:53:22|0.00053392
21:53:23|0.00053392
21:53:24|0.00053387
21:53:25|0.00053387
21:53:26|0.00053387
21:53:27|0.00053387
21:53:28|0.00053402
21:53:29|0.00053402
21:53:30|0.00053402
21:53:31|0.00053401
21:53:32|0.00053419
21:53:33|0.00053419
21:53:34|0.00053419
21:53:35|0.00053419
21:53:36|0.00053413
21:53:37|0.00053413
21:53:38|0.00053413
21:53:39|0.00053405
21:53:40|0.00053405
21:53:41|0.00053402
21:53:42|0.00053402
21:53:43|0.00053399
21:53:44|0.00053399
21:53:46|0.00053399
21:53:47|0.00053397
21:53:48|0.00053397
21:53:49|0.00053392
21:53:50|0.00053392
21:53:51|0.00053397
21:53:52|0.00053374
21:53:53|0.00053375
21:53:54|0.00053394
21:53:55|0.00053394
21:53:56|0.00053396
21:53:57|0.0005335
21:53:58|0.0005335
21:53:59|0.00053379
21:54:00|0.00053378
21:54:01|0.00053376
21:54:02|0.00053376
21:54:03|0.00053376
21:54:04|0.0005339
21:54:05|0.0005339
21:54:06|0.00053389
21:54:07|0.00053389
21:54:08|0.00053387
21:54:10|0.00053387
21:54:10|0.00053387
21:54:11|0.00053395
21:54:12|0.00053377
21:54:13|0.00053396
21:54:14|0.00053396
21:54:15|0.00053375
21:54:16|0.00053376
21:54:17|0.00053373
21:54:18|0.00053358
21:54:19|0.00053358
21:54:20|0.00053365
21:54:21|0.00053364
21:54:22|0.00053364
21:54:23|0.00053356
21:54:24|0.00053384
21:54:25|0.00053373
21:54:26|0.00053384
21:54:27|0.00053381
21:54:28|0.00053387
21:54:29|0.00053379
21:54:30|0.00053379
21:54:31|0.00053379
21:54:32|0.00053356
21:54:33|0.00053375
21:54:34|0.00053375
21:54:35|0.00053364
21:54:36|0.00053364
21:54:37|0.00053364
21:54:38|0.00053364
21:54:39|0.00053356
21:54:40|0.00053356
21:54:41|0.00053356
21:54:42|0.00053365
21:54:43|0.00053365
21:54:44|0.00053365
21:54:45|0.0005335
21:54:46|0.00053356
21:54:48|0.00053356
21:54:49|0.00053355
21:54:50|0.0005335
21:54:51|0.00053338
21:54:52|0.00053338
21:54:53|0.00053338
21:54:54|0.00053338
21:54:55|0.00053349
21:54:56|0.00053349
21:54:58|0.00053349
21:54:58|0.00053349
21:54:59|0.00053345
21:55:01|0.00053345
21:55:02|0.00053345
21:55:02|0.00053338
21:55:04|0.00053338
21:55:04|0.00053338
21:55:06|0.00053319
21:55:07|0.00053317
21:55:07|0.00053326
21:55:09|0.00053315
21:55:09|0.00053314
21:55:11|0.000533
21:55:12|0.000533
21:55:13|0.000533
21:55:14|0.00053319
21:55:15|0.00053315
21:55:16|0.00053289
21:55:17|0.00053314
21:55:18|0.00053288
21:55:19|0.00053299
21:55:20|0.000533
21:55:21|0.000533
21:55:22|0.000533
21:55:22|0.00053299
21:55:24|0.00053299
21:55:25|0.00053292
21:55:25|0.00053315
21:55:27|0.00053315
21:55:28|0.00053325
21:55:29|0.00053356
21:55:30|0.00053351
21:55:31|0.00053356
21:55:32|0.00053356
21:55:33|0.00053364
21:55:34|0.00053353
21:55:35|0.00053353
21:55:36|0.00053358
21:55:37|0.0005336
21:55:38|0.0005336
21:55:39|0.0005336
21:55:40|0.00053344
21:55:41|0.00053359
21:55:42|0.00053357
21:55:43|0.00053357
21:55:44|0.00053351
21:55:45|0.00053351
21:55:46|0.0005336
21:55:47|0.00053355
21:55:49|0.0005336
21:55:50|0.0005336
21:55:51|0.00053357
21:55:52|0.00053363
21:55:53|0.00053355
21:55:54|0.00053355
21:55:55|0.00053356
21:55:56|0.00053364
21:55:57|0.00053364
21:55:58|0.00053363
21:56:00|0.00053359
21:56:00|0.00053359
21:56:01|0.00053359
21:56:02|0.00053362
21:56:03|0.00053362
21:56:04|0.00053364
21:56:05|0.00053357
21:56:06|0.00053359
21:56:07|0.00053359
21:56:08|0.00053358
21:56:09|0.00053357
21:56:10|0.00053359
21:56:11|0.00053359
21:56:12|0.00053364
21:56:13|0.00053352
21:56:14|0.00053352
21:56:15|0.00053352
21:56:16|0.00053355
21:56:17|0.00053355
21:56:19|0.00053355
21:56:19|0.00053355
21:56:20|0.00053358
21:56:21|0.00053364
21:56:23|0.00053364
21:56:24|0.00053364
21:56:25|0.00053359
21:56:26|0.00053359
21:56:26|0.00053359
21:56:27|0.00053359
21:56:28|0.00053359
21:56:30|0.00053359
21:56:31|0.0005336
21:56:32|0.0005336
21:56:33|0.0005336
21:56:34|0.0005336
21:56:35|0.0005336
21:56:36|0.0005336
21:56:37|0.0005336
21:56:38|0.0005336
21:56:39|0.00053372
21:56:40|0.00053357
21:56:41|0.00053357
21:56:42|0.0005336
21:56:43|0.00053358
21:56:44|0.00053358
21:56:45|0.00053358
21:56:46|0.00053358
21:56:47|0.00053358
21:56:48|0.00053358
21:56:49|0.00053358
21:56:51|0.00053357
21:56:52|0.00053357
21:56:52|0.00053358
21:56:53|0.00053356
21:56:55|0.00053355
21:56:55|0.00053355
21:56:57|0.00053357
21:56:58|0.00053357
21:56:59|0.00053357
21:57:00|0.00053355
21:57:01|0.00053356
21:57:02|0.00053339
21:57:04|0.00053339
21:57:04|0.00053339
21:57:05|0.00053339
21:57:06|0.00053356
21:57:07|0.00053356
21:57:08|0.00053356
21:57:09|0.00053355
21:57:10|0.00053355
21:57:11|0.00053355
21:57:12|0.00053355
21:57:13|0.00053355
21:57:14|0.00053338
21:57:15|0.00053338
21:57:16|0.00053339
21:57:17|0.00053335
21:57:18|0.00053327
21:57:19|0.0005332
21:57:20|0.0005332
21:57:21|0.0005332
21:57:22|0.00053315
21:57:23|0.00053315
21:57:24|0.00053315
21:57:25|0.00053319
21:57:26|0.00053315
21:57:28|0.000533
21:57:28|0.000533
21:57:29|0.000533
21:57:30|0.00053303
21:57:31|0.00053303
21:57:32|0.0005332
21:57:34|0.000533
21:57:34|0.000533
21:57:36|0.000533
21:57:36|0.000533
21:57:37|0.00053336
21:57:39|0.00053337
21:57:39|0.00053337
21:57:40|0.00053337
21:57:42|0.00053337
21:57:43|0.00053337
21:57:43|0.00053337
21:57:45|0.00053337
21:57:45|0.00053337
21:57:46|0.00053339
21:57:47|0.00053339
21:57:48|0.00053339
21:57:50|0.00053357
21:57:51|0.00053357
21:57:52|0.0005335
21:57:53|0.00053351
21:57:54|0.00053351
21:57:55|0.00053357
21:57:57|0.00053359
21:57:57|0.00053346
21:57:58|0.0005336
21:57:59|0.0005336
21:58:00|0.00053355
21:58:02|0.00053342
21:58:03|0.00053342
21:58:03|0.00053342
21:58:05|0.00053342
21:58:06|0.00053358
21:58:07|0.0005336
21:58:07|0.0005336
21:58:09|0.0005336
21:58:09|0.0005336
21:58:10|0.0005336
21:58:12|0.00053359
21:58:13|0.00053359
21:58:14|0.00053359
21:58:15|0.0005336
21:58:15|0.00053358
21:58:17|0.0005336
21:58:17|0.00053358
21:58:18|0.00053358
21:58:19|0.00053358
21:58:21|0.00053357
21:58:22|0.00053358
21:58:23|0.00053358
21:58:23|0.00053358
21:58:25|0.00053358
21:58:25|0.0005336
21:58:27|0.0005336
21:58:27|0.00053371
21:58:28|0.00053359
21:58:29|0.0005335
21:58:30|0.0005335
21:58:32|0.0005335
21:58:32|0.0005335
21:58:34|0.00053342
21:58:34|0.00053342
21:58:35|0.00053337
21:58:37|0.0005334
21:58:38|0.00053341
21:58:39|0.00053339
21:58:40|0.00053337
21:58:40|0.00053337
21:58:42|0.00053333
21:58:43|0.00053339
21:58:43|0.00053336
21:58:45|0.00053336
21:58:46|0.00053334
21:58:47|0.00053334
21:58:48|0.00053334
21:58:49|0.00053342
21:58:50|0.00053342
21:58:51|0.00053342
21:58:52|0.00053342
21:58:54|0.00053342
21:58:54|0.00053342
21:58:55|0.00053336
21:58:56|0.00053336
21:58:57|0.00053336
21:58:58|0.00053336
21:58:59|0.00053332
21:59:00|0.00053331
21:59:01|0.00053331
21:59:02|0.00053331
21:59:03|0.00053335
21:59:04|0.00053335
21:59:05|0.00053335
21:59:06|0.00053332
21:59:07|0.00053334
21:59:08|0.0005333
21:59:09|0.0005333
21:59:10|0.0005333
21:59:11|0.0005333
21:59:12|0.0005333
21:59:13|0.0005333
21:59:14|0.0005333
21:59:15|0.0005333
21:59:16|0.0005333
21:59:18|0.0005333
21:59:19|0.0005333
21:59:20|0.0005333
21:59:21|0.0005333
21:59:22|0.0005333
21:59:23|0.0005333
21:59:24|0.00053323
21:59:24|0.00053323
21:59:25|0.00053324
21:59:27|0.00053324
21:59:27|0.00053324
21:59:28|0.00053324
21:59:29|0.00053324
21:59:30|0.00053306
21:59:32|0.00053306
21:59:33|0.00053336
21:59:33|0.00053336
21:59:34|0.00053335
21:59:35|0.00053335
21:59:36|0.00053334
21:59:38|0.00053334
21:59:38|0.00053334
21:59:39|0.00053334
21:59:41|0.0005333
21:59:41|0.0005333
21:59:42|0.0005333
21:59:44|0.0005333
21:59:44|0.00053335
21:59:45|0.00053335
21:59:46|0.00053335
21:59:47|0.00053335
21:59:48|0.00053336
21:59:49|0.0005333
21:59:51|0.0005333
21:59:52|0.00053336
21:59:53|0.00053336
21:59:54|0.00053336
21:59:55|0.00053336
21:59:56|0.00053336
21:59:57|0.00053335
21:59:59|0.00053336
21:59:59|0.00053335
22:00:00|0.00053334
22:00:01|0.00053334
22:00:02|0.00053336
22:00:03|0.00053336
22:00:04|0.00053336
22:00:05|0.00053341
22:00:06|0.00053341
22:00:07|0.00053341
22:00:08|0.00053334
22:00:09|0.00053336
22:00:10|0.00053341
22:00:11|0.00053341
22:00:13|0.00053341
22:00:13|0.00053341
22:00:14|0.00053341
22:00:16|0.00053336
22:00:16|0.0005334
22:00:17|0.0005334
22:00:18|0.0005334
22:00:19|0.00053336
22:00:20|0.00053336
22:00:21|0.00053338
22:00:22|0.00053323
22:00:23|0.00053329
22:00:24|0.00053329
22:00:25|0.00053329
22:00:27|0.00053328
22:00:27|0.00053328
22:00:28|0.00053328
22:00:29|0.00053328
22:00:30|0.00053328
22:00:31|0.00053319
22:00:32|0.00053319
22:00:34|0.00053319
22:00:34|0.00053319
22:00:35|0.00053319
22:00:36|0.000533
22:00:37|0.000533
22:00:38|0.000533
22:00:39|0.000533
22:00:40|0.000533
22:00:41|0.00053295
22:00:42|0.00053295
22:00:44|0.00053295
22:00:44|0.000533
22:00:45|0.000533
22:00:46|0.000533
22:00:47|0.000533
22:00:49|0.000533
22:00:49|0.000533
22:00:50|0.0005329
22:00:51|0.0005329
22:00:52|0.00053291
22:00:54|0.00053291
22:00:55|0.00053291
22:00:56|0.00053282
22:00:57|0.00053282
22:00:58|0.00053276
22:00:59|0.00053276
22:01:00|0.00053276
22:01:01|0.00053284
22:01:02|0.00053284
22:01:03|0.00053275
22:01:04|0.00053275
22:01:05|0.000533
22:01:06|0.000533
22:01:07|0.00053298
22:01:08|0.00053298
22:01:09|0.00053298
22:01:10|0.00053298
22:01:11|0.00053298
22:01:12|0.000533
22:01:13|0.000533
22:01:14|0.000533
22:01:15|0.000533
22:01:16|0.00053307
22:01:17|0.00053307
22:01:18|0.00053307
22:01:19|0.00053307
22:01:20|0.00053315
22:01:21|0.00053314
22:01:22|0.00053316
22:01:23|0.00053317
22:01:24|0.0005331
22:01:25|0.0005331
22:01:26|0.0005331
22:01:27|0.00053334
22:01:28|0.00053334
22:01:29|0.00053334
22:01:30|0.00053333
22:01:31|0.00053317
22:01:32|0.00053317
22:01:33|0.00053317
22:01:34|0.00053333
22:01:35|0.00053333
22:01:36|0.00053333
22:01:37|0.00053329
22:01:38|0.00053329
22:01:39|0.00053329
22:01:40|0.00053329
22:01:41|0.00053334
22:01:42|0.00053334
22:01:44|0.00053316
22:01:44|0.00053321
22:01:45|0.0005333
22:01:46|0.00053328
22:01:47|0.00053327
22:01:48|0.00053327
22:01:49|0.00053329
22:01:50|0.000533
22:01:51|0.000533
22:01:52|0.00053327
22:01:53|0.00053327
22:01:55|0.00053317
22:01:56|0.00053317
22:01:57|0.00053317
22:01:58|0.00053317
22:01:59|0.00053325
22:02:00|0.00053325
22:02:01|0.00053325
22:02:02|0.00053325
22:02:03|0.00053325
22:02:05|0.00053325
22:02:05|0.00053325
22:02:06|0.00053317
22:02:07|0.00053316
22:02:08|0.00053316
22:02:09|0.00053316
22:02:10|0.00053317
22:02:12|0.00053317
22:02:13|0.00053317
22:02:13|0.00053316
22:02:15|0.00053316
22:02:16|0.00053298
22:02:17|0.00053288
22:02:17|0.00053288
22:02:19|0.00053288
22:02:20|0.00053281
22:02:21|0.00053279
22:02:21|0.00053279
22:02:23|0.00053279
22:02:23|0.00053279
22:02:25|0.00053271
22:02:25|0.00053279
22:02:26|0.00053279
22:02:27|0.00053279
22:02:29|0.00053276
22:02:29|0.00053276
22:02:31|0.00053276
22:02:32|0.00053276
22:02:33|0.00053273
22:02:34|0.00053273
22:02:35|0.00053273
22:02:36|0.00053276
22:02:37|0.00053276
22:02:38|0.00053279
22:02:39|0.00053273
22:02:40|0.00053273
22:02:41|0.00053276
22:02:42|0.00053275
22:02:43|0.00053276
22:02:43|0.00053276
22:02:44|0.00053278
22:02:45|0.00053288
22:02:47|0.00053288
22:02:48|0.00053288
22:02:49|0.00053288
22:02:50|0.00053288
22:02:51|0.0005329
22:02:52|0.0005329
22:02:53|0.0005329
22:02:54|0.00053287
22:02:55|0.00053287
22:02:56|0.00053272
22:02:57|0.00053272
22:02:59|0.00053272
22:03:00|0.00053281
22:03:01|0.00053281
22:03:02|0.00053281
22:03:03|0.00053281
22:03:04|0.0005329
22:03:04|0.0005329
22:03:06|0.0005329
22:03:07|0.0005329
22:03:08|0.0005329
22:03:09|0.0005329
22:03:10|0.0005329
22:03:11|0.0005329
22:03:12|0.0005329
22:03:13|0.0005329
22:03:14|0.0005329
22:03:15|0.00053298
22:03:16|0.00053298
22:03:17|0.0005329
22:03:18|0.0005329
22:03:19|0.0005329
22:03:20|0.00053285
22:03:21|0.00053291
22:03:22|0.00053291
22:03:23|0.00053291
22:03:24|0.00053291
22:03:25|0.00053291
22:03:26|0.00053291
22:03:27|0.00053291
22:03:28|0.00053291
22:03:29|0.0005329
22:03:30|0.0005329
22:03:31|0.0005329
22:03:32|0.00053288
22:03:33|0.00053278
22:03:34|0.00053278
22:03:35|0.00053284
22:03:36|0.00053287
22:03:37|0.00053287
22:03:38|0.00053287
22:03:39|0.00053287
22:03:40|0.00053287
22:03:41|0.00053287
22:03:42|0.00053278
22:03:43|0.00053287
22:03:44|0.00053287
22:03:45|0.00053287
22:03:47|0.00053287
22:03:47|0.00053287
22:03:48|0.00053287
22:03:49|0.00053287
22:03:50|0.00053287
22:03:51|0.00053287
22:03:52|0.00053287
22:03:53|0.00053287
22:03:55|0.00053287
22:03:55|0.00053287
22:03:57|0.00053287
22:03:58|0.00053286
22:03:59|0.00053286
22:04:00|0.00053274
22:04:01|0.00053274
22:04:02|0.00053274
22:04:03|0.00053274
22:04:04|0.00053274
22:04:05|0.00053274
22:04:07|0.00053281
22:04:08|0.00053283
22:04:09|0.00053283
22:04:10|0.00053282
22:04:11|0.00053281
22:04:12|0.00053281
22:04:12|0.00053281
22:04:13|0.00053281
22:04:14|0.00053281
22:04:16|0.0005328
22:04:17|0.00053272
22:04:18|0.00053271
22:04:19|0.00053271
22:04:19|0.00053273
22:04:21|0.00053282
22:04:22|0.0005327
22:04:23|0.0005327
22:04:24|0.00053268
22:04:25|0.00053265
22:04:26|0.00053265
22:04:27|0.00053265
22:04:28|0.0005326
22:04:28|0.00053262
22:04:30|0.00053262
22:04:31|0.00053262
22:04:31|0.00053257
22:04:32|0.00053257
22:04:34|0.00053254
22:04:35|0.00053254
22:04:36|0.0005325
22:04:36|0.00053248
22:04:38|0.00053248
22:04:39|0.00053249
22:04:39|0.00053248
22:04:40|0.00053249
22:04:42|0.00053249
22:04:43|0.00053249
22:04:44|0.00053241
22:04:45|0.00053249
22:04:46|0.0005325
22:04:47|0.0005325
22:04:48|0.0005325
22:04:48|0.0005325
22:04:50|0.0005325
22:04:51|0.0005325
22:04:52|0.00053265
22:04:53|0.00053272
22:04:53|0.00053272
22:04:55|0.00053272
22:04:56|0.00053272
22:04:57|0.00053281
22:04:58|0.000533
22:04:59|0.00053305
22:05:00|0.00053284
22:05:01|0.00053292
22:05:02|0.00053292
22:05:03|0.00053306
22:05:04|0.00053306
22:05:05|0.00053306
22:05:06|0.00053306
22:05:07|0.00053306
22:05:08|0.00053306
22:05:09|0.00053306
22:05:10|0.00053306
22:05:11|0.00053306
22:05:12|0.00053317
22:05:13|0.00053334
22:05:14|0.00053334
22:05:15|0.00053334
22:05:16|0.00053334
22:05:17|0.00053336
22:05:18|0.0005335
22:05:19|0.0005335
22:05:20|0.00053357
22:05:21|0.00053357
22:05:22|0.00053357
22:05:23|0.00053357
22:05:24|0.00053357
22:05:25|0.00053357
22:05:26|0.00053357
22:05:27|0.00053358
22:05:28|0.00053358
22:05:29|0.00053358
22:05:30|0.00053357
22:05:31|0.00053357
22:05:32|0.00053357
22:05:33|0.00053357
22:05:34|0.0005335
22:05:35|0.0005335
22:05:37|0.0005335
22:05:37|0.00053334
22:05:38|0.00053334
22:05:40|0.00053347
22:05:40|0.00053347
22:05:42|0.00053347
22:05:42|0.00053333
22:05:43|0.00053333
22:05:44|0.00053349
22:05:46|0.00053349
22:05:47|0.00053349
22:05:47|0.00053349
22:05:48|0.00053349
22:05:49|0.00053349
22:05:50|0.00053349
22:05:52|0.00053349
22:05:52|0.00053349
22:05:53|0.0005335
22:05:54|0.0005335
22:05:55|0.00053357
22:05:57|0.00053356
22:05:58|0.00053356
22:05:59|0.00053356
22:06:00|0.00053355
22:06:01|0.00053357
22:06:03|0.00053358
22:06:04|0.0005336
22:06:05|0.0005336
22:06:06|0.0005336
22:06:07|0.0005336
22:06:07|0.0005336
22:06:09|0.00053369
22:06:10|0.00053369
22:06:11|0.00053369
22:06:12|0.00053361
22:06:13|0.00053361
22:06:14|0.00053382
22:06:15|0.00053382
22:06:16|0.00053382
22:06:17|0.00053382
22:06:18|0.00053382
22:06:19|0.00053382
22:06:20|0.00053382
22:06:21|0.00053382
22:06:22|0.00053382
22:06:23|0.00053382
22:06:24|0.00053381
22:06:25|0.00053369
22:06:26|0.00053382
22:06:27|0.00053382
22:06:28|0.00053382
22:06:29|0.00053369
22:06:30|0.00053369
22:06:31|0.00053369
22:06:32|0.00053369
22:06:33|0.00053371
22:06:34|0.00053371
22:06:35|0.00053373
22:06:36|0.00053373
22:06:37|0.00053373
22:06:38|0.00053373
22:06:39|0.00053373
22:06:40|0.00053373
22:06:41|0.00053373
22:06:42|0.00053373
22:06:43|0.00053373
22:06:44|0.00053373
22:06:45|0.00053373
22:06:46|0.00053373
22:06:47|0.00053373
22:06:48|0.00053373
22:06:49|0.00053373
22:06:50|0.00053371
22:06:51|0.00053371
22:06:52|0.00053373
22:06:53|0.00053372
22:06:54|0.00053373
22:06:55|0.00053373
22:06:56|0.00053373
22:06:58|0.00053373
22:06:59|0.00053373
22:07:00|0.00053373
22:07:01|0.00053373
22:07:02|0.00053373
22:07:03|0.00053373
22:07:04|0.00053373
22:07:05|0.00053382
22:07:05|0.00053382
22:07:07|0.00053382
22:07:08|0.00053382
22:07:09|0.00053382
22:07:10|0.00053376
22:07:11|0.00053376
22:07:12|0.00053376
22:07:13|0.00053376
22:07:14|0.00053382
22:07:15|0.00053382
22:07:16|0.00053382
22:07:17|0.00053387
22:07:18|0.00053376
22:07:19|0.00053376
22:07:20|0.00053376
22:07:21|0.00053376
22:07:22|0.00053376
22:07:23|0.00053376
22:07:24|0.00053376
22:07:25|0.00053376
22:07:26|0.00053376
22:07:27|0.00053376
22:07:28|0.00053376
22:07:29|0.00053376
22:07:30|0.00053376
22:07:31|0.00053376
22:07:32|0.00053376
22:07:33|0.00053375
22:07:34|0.00053375
22:07:35|0.00053375
22:07:36|0.00053375
22:07:37|0.00053375
22:07:38|0.00053375
22:07:39|0.00053375
22:07:40|0.00053375
22:07:41|0.00053375
22:07:42|0.00053381
22:07:43|0.00053381
22:07:44|0.00053374
22:07:45|0.00053374
22:07:46|0.00053374
22:07:47|0.00053374
22:07:48|0.00053374
22:07:49|0.00053374
22:07:50|0.00053374
22:07:51|0.00053374
22:07:53|0.00053373
22:07:53|0.00053373
22:07:54|0.00053382
22:07:55|0.00053382
22:07:56|0.00053382
22:07:57|0.00053382
22:07:59|0.000534
22:07:59|0.000534
22:08:00|0.000534
22:08:02|0.000534
22:08:04|0.000534
22:08:05|0.00053418
22:08:05|0.00053418
22:08:07|0.00053418
22:08:07|0.00053418
22:08:09|0.00053418
22:08:10|0.00053418
22:08:10|0.00053423
22:08:11|0.00053423
22:08:13|0.00053404
22:08:14|0.00053417
22:08:14|0.00053419
22:08:16|0.00053396
22:08:16|0.00053417
22:08:17|0.00053417
22:08:19|0.00053417
22:08:20|0.00053417
22:08:21|0.00053417
22:08:22|0.00053404
22:08:23|0.00053404
22:08:24|0.00053401
22:08:24|0.00053401
22:08:25|0.00053418
22:08:26|0.00053418
22:08:27|0.00053419
22:08:28|0.00053419
22:08:29|0.00053419
22:08:30|0.00053419
22:08:32|0.00053419
22:08:32|0.00053419
22:08:34|0.00053419
22:08:35|0.00053418
22:08:36|0.00053418
22:08:36|0.00053406
22:08:37|0.00053406
22:08:39|0.00053406
22:08:40|0.00053419
22:08:40|0.00053419
22:08:42|0.00053419
22:08:42|0.00053419
22:08:43|0.00053418
22:08:44|0.00053418
22:08:46|0.00053418
22:08:46|0.00053418
22:08:47|0.00053418
22:08:49|0.00053417
22:08:50|0.00053419
22:08:50|0.00053419
22:08:51|0.00053419
22:08:52|0.00053419
22:08:54|0.00053419
22:08:54|0.00053419
22:08:55|0.00053419
22:08:57|0.00053419
22:08:57|0.00053419
22:08:59|0.00053419
22:08:59|0.00053419
22:09:01|0.0005342
22:09:02|0.0005342
22:09:02|0.0005342
22:09:04|0.0005342
22:09:05|0.00053417
22:09:06|0.00053417
22:09:07|0.00053402
22:09:08|0.00053402
22:09:09|0.00053402
22:09:10|0.00053401
22:09:11|0.00053401
22:09:12|0.00053402
22:09:13|0.00053401
22:09:14|0.00053401
22:09:15|0.00053401
22:09:16|0.000534
22:09:17|0.000534
22:09:18|0.0005339
22:09:19|0.00053386
22:09:20|0.00053386
22:09:21|0.00053389
22:09:22|0.00053372
22:09:23|0.0005338
22:09:25|0.00053374
22:09:25|0.00053374
22:09:26|0.00053374
22:09:27|0.0005337
22:09:28|0.0005336
22:09:29|0.00053366
22:09:30|0.00053366
22:09:31|0.00053366
22:09:32|0.00053366
22:09:33|0.0005336
22:09:34|0.0005336
22:09:35|0.0005337
22:09:36|0.0005337
22:09:37|0.0005337
22:09:38|0.0005337
22:09:40|0.00053356
22:09:41|0.00053374
22:09:41|0.00053374
22:09:42|0.00053374
22:09:43|0.00053374
22:09:44|0.00053374
22:09:46|0.00053374
22:09:46|0.00053374
22:09:47|0.00053382
22:09:48|0.00053382
22:09:49|0.00053382
22:09:50|0.00053382
22:09:52|0.00053382
22:09:52|0.00053382
22:09:53|0.00053382
22:09:55|0.00053382
22:09:56|0.00053373
22:09:57|0.00053373
22:09:57|0.00053373
22:09:59|0.00053369
22:10:00|0.00053369
22:10:01|0.00053366
22:10:02|0.00053369
22:10:03|0.00053369
22:10:05|0.00053369
22:10:05|0.00053369
22:10:06|0.00053369
22:10:08|0.00053367
22:10:08|0.00053367
22:10:10|0.00053367
22:10:10|0.00053367
22:10:12|0.00053367
22:10:13|0.00053369
22:10:13|0.00053374
22:10:14|0.00053374
22:10:15|0.00053374
22:10:17|0.00053374
22:10:18|0.00053374
22:10:19|0.00053374
22:10:19|0.00053374
22:10:21|0.00053374
22:10:21|0.00053381
22:10:23|0.00053371
22:10:23|0.00053381
22:10:24|0.00053381
22:10:26|0.00053371
22:10:27|0.0005337
22:10:27|0.00053381
22:10:29|0.00053374
22:10:29|0.00053374
22:10:30|0.00053374
22:10:31|0.00053374
22:10:32|0.0005338
22:10:33|0.00053381
22:10:35|0.00053381
22:10:35|0.00053374
22:10:37|0.0005337
22:10:38|0.00053373
22:10:38|0.00053373
22:10:40|0.00053373
22:10:41|0.00053375
22:10:41|0.00053378
22:10:42|0.00053378
22:10:43|0.00053381
22:10:44|0.00053381
22:10:46|0.00053381
22:10:47|0.00053381
22:10:48|0.00053296
22:10:48|0.0005325
22:10:49|0.00053268
22:10:50|0.00053268
22:10:51|0.00053268
22:10:53|0.00053288
22:10:54|0.000533
22:10:54|0.000533
22:10:55|0.000533
22:10:57|0.000533
22:10:58|0.00053323
22:10:58|0.00053323
22:11:00|0.00053323
22:11:01|0.0005331
22:11:02|0.00053324
22:11:03|0.00053324
22:11:04|0.00053281
22:11:05|0.00053281
22:11:06|0.00053321
22:11:08|0.00053321
22:11:08|0.00053321
22:11:09|0.0005328
22:11:10|0.00053253
22:11:11|0.00053253
22:11:12|0.00053253
22:11:14|0.00053296
22:11:15|0.00053296
22:11:15|0.00053296
22:11:17|0.00053268
22:11:18|0.00053268
22:11:19|0.00053242
22:11:19|0.00053242
22:11:21|0.00053256
22:11:22|0.00053256
22:11:23|0.00053253
22:11:24|0.00053253
22:11:25|0.00053253
22:11:26|0.00053263
22:11:27|0.00053263
22:11:28|0.0005326
22:11:29|0.0005326
22:11:29|0.0005326
22:11:30|0.0005326
22:11:32|0.00053231
22:11:33|0.00053231
22:11:34|0.00053241
22:11:34|0.00053241
22:11:36|0.00053236
22:11:37|0.00053236
22:11:37|0.00053236
22:11:39|0.00053233
22:11:40|0.00053233
22:11:41|0.00053233
22:11:42|0.00053233
22:11:43|0.00053238
22:11:44|0.00053241
22:11:45|0.00053241
22:11:46|0.00053241
22:11:46|0.00053241
22:11:47|0.00053238
22:11:49|0.00053238
22:11:50|0.00053243
22:11:51|0.00053243
22:11:52|0.00053243
22:11:53|0.00053243
22:11:53|0.0005325
22:11:55|0.00053238
22:11:55|0.00053238
22:11:57|0.00053238
22:11:58|0.00053238
22:11:59|0.00053238
22:12:00|0.00053238
22:12:00|0.00053238
22:12:01|0.00053238
22:12:03|0.00053238
22:12:04|0.00053238
22:12:05|0.00053238
22:12:06|0.00053237
22:12:07|0.00053234
22:12:09|0.0005326
22:12:09|0.0005326
22:12:10|0.00053252
22:12:11|0.00053252
22:12:13|0.00053252
22:12:14|0.0005326
22:12:15|0.0005326
22:12:16|0.00053272
22:12:17|0.00053272
22:12:18|0.00053272
22:12:19|0.00053267
22:12:20|0.00053266
22:12:21|0.00053266
22:12:22|0.00053266
22:12:23|0.00053269
22:12:24|0.0005326
22:12:25|0.0005326
22:12:25|0.0005326
22:12:27|0.0005326
22:12:28|0.00053265
22:12:29|0.00053265
22:12:30|0.00053265
22:12:30|0.00053252
22:12:32|0.00053252
22:12:33|0.00053261
22:12:34|0.00053261
22:12:35|0.0005326
22:12:35|0.0005326
22:12:37|0.00053252
22:12:38|0.00053252
22:12:38|0.00053234
22:12:40|0.00053245
22:12:41|0.00053242
22:12:41|0.00053242
22:12:43|0.00053252
22:12:44|0.00053244
22:12:45|0.0005326
22:12:46|0.00053259
22:12:47|0.0005326
22:12:47|0.0005326
22:12:49|0.00053252
22:12:50|0.00053252
22:12:50|0.00053258
22:12:52|0.00053236
22:12:53|0.00053252
22:12:54|0.00053252
22:12:55|0.00053244
22:12:56|0.00053244
22:12:57|0.00053245
22:12:58|0.00053245
22:12:59|0.00053245
22:13:00|0.00053245
22:13:01|0.00053245
22:13:01|0.00053245
22:13:03|0.00053244
22:13:04|0.00053244
22:13:05|0.00053255
22:13:06|0.00053257
22:13:08|0.00053258
22:13:09|0.00053258
22:13:10|0.00053267
22:13:11|0.00053267
22:13:12|0.00053275
22:13:13|0.00053275
22:13:14|0.00053275
22:13:15|0.00053279
22:13:16|0.00053279
22:13:17|0.00053278
22:13:18|0.00053278
22:13:19|0.00053278
22:13:20|0.00053278
22:13:21|0.00053269
22:13:22|0.00053269
22:13:23|0.00053269
22:13:24|0.00053279
22:13:25|0.00053279
22:13:26|0.00053279
22:13:27|0.00053268
22:13:28|0.00053268
22:13:29|0.00053261
22:13:30|0.00053261
22:13:31|0.00053261
22:13:32|0.00053261
22:13:33|0.00053261
22:13:34|0.00053261
22:13:35|0.00053277
22:13:36|0.00053273
22:13:37|0.00053269
22:13:38|0.00053287
22:13:39|0.00053261
22:13:40|0.00053261
22:13:41|0.00053261
22:13:42|0.00053261
22:13:43|0.00053261
22:13:44|0.00053268
22:13:45|0.00053268
22:13:46|0.00053267
22:13:47|0.00053267
22:13:48|0.00053267
22:13:49|0.00053267
22:13:50|0.00053267
22:13:51|0.00053279
22:13:53|0.00053279
22:13:53|0.00053279
22:13:54|0.00053279
22:13:55|0.00053279
22:13:56|0.00053279
22:13:57|0.00053279
22:13:58|0.00053271
22:13:59|0.00053271
22:14:00|0.00053266
22:14:01|0.00053266
22:14:02|0.00053279
22:14:03|0.00053279
22:14:05|0.00053279
22:14:06|0.00053279
22:14:07|0.00053279
22:14:08|0.00053279
22:14:09|0.00053271
22:14:10|0.00053271
22:14:11|0.00053271
22:14:12|0.00053271
22:14:13|0.00053267
22:14:14|0.00053267
22:14:16|0.00053267
22:14:16|0.00053268
22:14:17|0.00053268
22:14:19|0.00053267
22:14:19|0.0005327
22:14:20|0.00053267
22:14:22|0.00053267
22:14:23|0.00053267
22:14:24|0.00053267
22:14:25|0.00053267
22:14:26|0.00053267
22:14:27|0.00053264
22:14:28|0.00053244
22:14:29|0.00053255
22:14:30|0.00053238
22:14:31|0.00053266
22:14:32|0.00053265
22:14:32|0.00053244
22:14:34|0.00053243
22:14:35|0.00053243
22:14:35|0.00053243
22:14:37|0.00053243
22:14:38|0.00053243
22:14:39|0.00053243
22:14:40|0.00053243
22:14:41|0.0005324
22:14:42|0.0005324
22:14:42|0.00053243
22:14:44|0.00053243
22:14:45|0.00053243
22:14:46|0.00053243
22:14:47|0.00053243
22:14:48|0.00053243
22:14:49|0.00053243
22:14:50|0.00053243
22:14:51|0.00053243
22:14:52|0.00053243
22:14:53|0.00053243
22:14:53|0.00053243
22:14:55|0.00053243
22:14:56|0.00053242
22:14:57|0.00053233
22:14:58|0.0005324
22:14:59|0.00053243
22:15:00|0.00053243
22:15:01|0.00053243
22:15:02|0.00053243
22:15:03|0.00053243
22:15:04|0.00053241
22:15:05|0.00053241
22:15:07|0.00053243
22:15:07|0.0005324
22:15:09|0.00053243
22:15:10|0.00053233
22:15:10|0.00053233
22:15:12|0.00053233
22:15:13|0.00053233
22:15:13|0.00053242
22:15:15|0.00053242
22:15:15|0.00053242
22:15:17|0.00053241
22:15:18|0.00053242
22:15:19|0.00053242
22:15:19|0.00053242
22:15:20|0.00053233
22:15:22|0.00053241
22:15:23|0.00053233
22:15:23|0.00053233
22:15:24|0.00053233
22:15:26|0.00053233
22:15:27|0.0005322
22:15:27|0.0005321
22:15:29|0.00053213
22:15:30|0.0005321
22:15:31|0.0005321
22:15:32|0.00053213
22:15:33|0.00053213
22:15:34|0.00053219
22:15:35|0.00053219
22:15:36|0.000532
22:15:37|0.000532
22:15:38|0.000532
22:15:39|0.00053206
22:15:40|0.00053206
22:15:42|0.00053203
22:15:42|0.00053203
22:15:43|0.00053203
22:15:44|0.000532
22:15:45|0.000532
22:15:46|0.000532
22:15:47|0.000532
22:15:48|0.00053188
22:15:49|0.00053188
22:15:50|0.00053188
22:15:51|0.00053188
22:15:52|0.00053188
22:15:53|0.00053188
22:15:54|0.00053198
22:15:55|0.00053203
22:15:56|0.00053198
22:15:57|0.00053198
22:15:58|0.00053188
22:15:59|0.00053188
22:16:01|0.00053188
22:16:01|0.00053188
22:16:02|0.00053188
22:16:04|0.00053191
22:16:04|0.00053189
22:16:06|0.00053177
22:16:07|0.0005316
22:16:08|0.0005316
22:16:09|0.00053161
22:16:10|0.00053161
22:16:11|0.00053161
22:16:12|0.00053153
22:16:13|0.00053153
22:16:14|0.00053174
22:16:15|0.00053174
22:16:16|0.00053175
22:16:17|0.00053175
22:16:19|0.00053175
22:16:19|0.00053175
22:16:20|0.0005315
22:16:22|0.00053153
22:16:22|0.00053153
22:16:23|0.00053153
22:16:24|0.0005315
22:16:25|0.0005315
22:16:26|0.0005315
22:16:27|0.0005315
22:16:28|0.00053141
22:16:29|0.0005314
22:16:30|0.00053141
22:16:31|0.00053141
22:16:32|0.00053142
22:16:33|0.00053142
22:16:34|0.00053149
22:16:36|0.00053149
22:16:36|0.00053149
22:16:37|0.00053149
22:16:38|0.00053149
22:16:39|0.00053149
22:16:41|0.00053149
22:16:41|0.00053141
22:16:42|0.00053141
22:16:43|0.0005313
22:16:44|0.0005315
22:16:45|0.00053149
22:16:46|0.00053149
22:16:47|0.00053131
22:16:48|0.00053131
22:16:49|0.00053131
22:16:50|0.00053131
22:16:52|0.0005314
22:16:52|0.0005313
22:16:53|0.0005314
22:16:54|0.0005314
22:16:55|0.0005313
22:16:56|0.00053119
22:16:57|0.00053119
22:16:58|0.0005313
22:16:59|0.0005312
22:17:00|0.00053129
22:17:01|0.00053129
22:17:02|0.00053129
22:17:03|0.00053129
22:17:04|0.00053129
22:17:05|0.00053129
22:17:07|0.00053129
22:17:08|0.00053129
22:17:09|0.00053129
22:17:10|0.00053129
22:17:11|0.00053137
22:17:12|0.00053137
22:17:13|0.00053119
22:17:14|0.00053119
22:17:15|0.00053131
22:17:16|0.00053131
22:17:17|0.00053129
22:17:18|0.00053119
22:17:18|0.00053119
22:17:20|0.00053129
22:17:21|0.00053129
22:17:22|0.00053129
22:17:23|0.00053129
22:17:24|0.00053129
22:17:25|0.00053128
22:17:26|0.00053127
22:17:26|0.00053127
22:17:28|0.00053127
22:17:29|0.00053127
22:17:30|0.0005312
22:17:31|0.0005312
22:17:32|0.0005312
22:17:33|0.00053109
22:17:34|0.00053109
22:17:35|0.00053109
22:17:36|0.00053109
22:17:37|0.00053109
22:17:38|0.00053109
22:17:39|0.00053109
22:17:40|0.00053109
22:17:41|0.00053109
22:17:42|0.00053109
22:17:43|0.00053111
22:17:44|0.0005311
22:17:45|0.00053116
22:17:46|0.00053101
22:17:47|0.00053103
22:17:48|0.00053103
22:17:49|0.00053103
22:17:50|0.00053103
22:17:51|0.00053103
22:17:52|0.00053103
22:17:53|0.00053103
22:17:54|0.00053118
22:17:55|0.00053118
22:17:56|0.00053111
22:17:57|0.00053111
22:17:58|0.00053104
22:17:59|0.00053117
22:18:00|0.00053117
22:18:01|0.00053117
22:18:02|0.00053117
22:18:03|0.00053104
22:18:04|0.00053104
22:18:05|0.00053104
22:18:06|0.00053104
22:18:07|0.00053104
22:18:09|0.00053104
22:18:10|0.00053104
22:18:10|0.00053104
22:18:12|0.00053103
22:18:13|0.00053103
22:18:14|0.00053103
22:18:15|0.00053103
22:18:16|0.00053103
22:18:17|0.00053103
22:18:17|0.00053104
22:18:18|0.00053104
22:18:20|0.00053104
22:18:20|0.00053104
22:18:21|0.00053103
22:18:23|0.00053103
22:18:23|0.00053101
22:18:25|0.000531
22:18:26|0.000531
22:18:27|0.000531
22:18:27|0.000531
22:18:29|0.000531
22:18:30|0.000531
22:18:30|0.000531
22:18:32|0.000531
22:18:32|0.000531
22:18:34|0.000531
22:18:35|0.000531
22:18:36|0.000531
22:18:37|0.000531
22:18:38|0.000531
22:18:39|0.000531
22:18:40|0.000531
22:18:41|0.000531
22:18:42|0.000531
22:18:43|0.00053101
22:18:44|0.000531
22:18:45|0.000531
22:18:46|0.000531
22:18:47|0.000531
22:18:48|0.000531
22:18:49|0.000531
22:18:50|0.000531
22:18:51|0.000531
22:18:51|0.00053099
22:18:53|0.000531
22:18:53|0.00053101
22:18:54|0.00053101
22:18:55|0.00053101
22:18:57|0.00053101
22:18:58|0.00053101
22:18:59|0.00053107
22:18:59|0.00053109
22:19:01|0.00053109
22:19:02|0.00053118
22:19:03|0.0005314
22:19:03|0.0005316
22:19:05|0.00053174
22:19:06|0.00053174
22:19:07|0.00053159
22:19:08|0.00053153
22:19:09|0.00053153
22:19:10|0.00053153
22:19:11|0.00053153
22:19:12|0.00053157
22:19:13|0.00053157
22:19:14|0.00053157
22:19:15|0.00053163
22:19:16|0.00053161
22:19:18|0.00053174
22:19:19|0.00053172
22:19:20|0.00053172
22:19:21|0.00053173
22:19:22|0.00053173
22:19:23|0.00053173
22:19:23|0.00053162
22:19:25|0.00053168
22:19:25|0.00053174
22:19:26|0.00053174
22:19:28|0.00053174
22:19:29|0.00053174
22:19:30|0.00053174
22:19:30|0.00053174
22:19:31|0.00053174
22:19:33|0.00053174
22:19:34|0.00053173
22:19:34|0.00053173
22:19:36|0.00053173
22:19:37|0.00053173
22:19:38|0.00053173
22:19:39|0.00053173
22:19:39|0.00053173
22:19:40|0.00053173
22:19:42|0.00053173
22:19:43|0.00053173
22:19:44|0.00053173
22:19:45|0.00053173
22:19:45|0.00053174
22:19:47|0.00053175
22:19:47|0.00053175
22:19:49|0.00053175
22:19:49|0.00053175
22:19:51|0.00053174
22:19:51|0.00053174
22:19:52|0.00053174
22:19:53|0.00053187
22:19:55|0.00053187
22:19:55|0.00053187
22:19:57|0.00053187
22:19:58|0.00053187
22:19:58|0.00053188
22:19:59|0.00053178
22:20:00|0.00053178
22:20:01|0.00053178
22:20:03|0.00053187
22:20:03|0.00053175
22:20:04|0.00053175
22:20:05|0.00053175
22:20:06|0.00053175
22:20:08|0.00053175
22:20:09|0.00053175
22:20:10|0.00053175
22:20:11|0.00053175
22:20:12|0.00053175
22:20:13|0.00053175
22:20:14|0.00053175
22:20:15|0.00053175
22:20:16|0.00053174
22:20:17|0.00053174
22:20:18|0.00053174
22:20:19|0.00053174
22:20:20|0.00053174
22:20:21|0.00053174
22:20:22|0.00053174
22:20:23|0.00053171
22:20:24|0.00053171
22:20:25|0.00053171
22:20:26|0.00053171
22:20:27|0.0005317
22:20:28|0.00053171
22:20:29|0.00053171
22:20:30|0.00053171
22:20:31|0.00053171
22:20:32|0.00053171
22:20:33|0.00053171
22:20:34|0.00053171
22:20:35|0.00053171
22:20:36|0.00053171
22:20:37|0.00053171
22:20:38|0.00053171
22:20:39|0.00053172
22:20:40|0.00053173
22:20:41|0.00053173
22:20:42|0.00053173
22:20:43|0.00053173
22:20:44|0.00053173
22:20:45|0.00053173
22:20:46|0.00053173
22:20:47|0.00053171
22:20:48|0.00053171
22:20:49|0.00053173
22:20:50|0.00053173
22:20:51|0.00053173
22:20:52|0.00053173
22:20:53|0.00053171
22:20:54|0.00053171
22:20:55|0.00053171
22:20:56|0.00053171
22:20:57|0.00053171
22:20:58|0.0005317
22:20:59|0.0005317
22:21:00|0.0005317
22:21:01|0.0005317
22:21:02|0.00053171
22:21:03|0.00053171
22:21:04|0.00053171
22:21:05|0.00053171
22:21:06|0.00053171
22:21:07|0.0005317
22:21:08|0.0005317
22:21:10|0.00053167
22:21:11|0.00053167
22:21:12|0.00053167
22:21:12|0.00053166
22:21:14|0.00053166
22:21:14|0.00053166
22:21:16|0.00053166
22:21:17|0.00053166
22:21:17|0.00053166
22:21:18|0.00053171
22:21:19|0.00053171
22:21:21|0.00053171
22:21:22|0.00053171
22:21:23|0.00053171
22:21:23|0.00053171
22:21:25|0.0005317
22:21:26|0.00053171
22:21:27|0.00053168
22:21:27|0.00053168
22:21:29|0.0005316
22:21:30|0.00053171
22:21:30|0.00053173
22:21:32|0.00053173
22:21:33|0.00053173
22:21:34|0.00053173
22:21:35|0.00053173
22:21:36|0.00053173
22:21:37|0.00053172
22:21:38|0.00053173
22:21:39|0.00053173
22:21:40|0.00053175
22:21:40|0.00053178
22:21:42|0.00053173
22:21:43|0.00053173
22:21:44|0.00053173
22:21:45|0.00053173
22:21:46|0.00053173
22:21:47|0.00053173
22:21:48|0.00053178
22:21:49|0.00053178
22:21:50|0.00053178
22:21:51|0.00053187
22:21:52|0.00053174
22:21:53|0.00053172
22:21:54|0.00053172
22:21:55|0.00053172
22:21:56|0.00053172
22:21:57|0.00053172
22:21:58|0.00053174
22:21:59|0.00053174
22:22:00|0.00053179
22:22:01|0.0005319
22:22:02|0.00053196
22:22:03|0.00053196
22:22:04|0.00053176
22:22:05|0.00053176
22:22:05|0.00053176
22:22:07|0.0005318
22:22:07|0.0005318
22:22:09|0.00053179
22:22:10|0.0005319
22:22:11|0.0005319
22:22:12|0.0005319
22:22:13|0.0005319
22:22:14|0.000532
22:22:15|0.000532
22:22:16|0.000532
22:22:17|0.0005321
22:22:18|0.0005321
22:22:19|0.00053268
22:22:21|0.00053271
22:22:21|0.00053271
22:22:22|0.00053271
22:22:23|0.00053299
22:22:24|0.000533
22:22:26|0.0005331
22:22:27|0.0005331
22:22:28|0.0005331
22:22:29|0.0005331
22:22:29|0.00053331
22:22:30|0.00053306
22:22:32|0.00053306
22:22:33|0.00053306
22:22:34|0.0005333
22:22:35|0.0005331
22:22:35|0.0005331
22:22:37|0.0005331
22:22:37|0.0005331
22:22:39|0.0005331
22:22:40|0.0005331
22:22:40|0.0005332
22:22:41|0.0005332
22:22:43|0.00053306
22:22:43|0.00053307
22:22:44|0.00053307
22:22:46|0.00053307
22:22:47|0.00053307
22:22:48|0.0005331
22:22:49|0.0005331
22:22:50|0.00053319
22:22:51|0.00053319
22:22:52|0.00053319
22:22:53|0.00053319
22:22:54|0.00053319
22:22:55|0.0005331
22:22:56|0.00053332
22:22:57|0.00053332
22:22:58|0.00053332
22:22:59|0.00053332
22:23:00|0.00053332
22:23:01|0.00053332
22:23:02|0.00053332
22:23:03|0.00053332
22:23:04|0.00053332
22:23:05|0.00053332
22:23:06|0.00053311
22:23:07|0.00053319
22:23:08|0.00053319
22:23:09|0.00053332
22:23:10|0.00053332
22:23:11|0.00053332
22:23:12|0.00053332
22:23:14|0.00053332
22:23:15|0.00053311
22:23:16|0.0005333
22:23:17|0.0005333
22:23:18|0.00053331
22:23:19|0.00053331
22:23:20|0.00053331
22:23:21|0.00053331
22:23:22|0.00053331
22:23:23|0.00053332
22:23:24|0.00053332
22:23:25|0.00053332
22:23:26|0.00053344
22:23:27|0.00053307
22:23:28|0.00053332
22:23:29|0.00053332
22:23:30|0.00053311
22:23:31|0.00053311
22:23:32|0.00053332
22:23:33|0.00053332
22:23:34|0.00053332
22:23:35|0.00053319
22:23:36|0.00053332
22:23:37|0.00053332
22:23:38|0.00053332
22:23:39|0.00053332
22:23:40|0.00053332
22:23:41|0.00053332
22:23:42|0.00053332
22:23:43|0.00053332
22:23:44|0.00053332
22:23:45|0.00053331
22:23:46|0.00053331
22:23:47|0.00053331
22:23:48|0.00053331
22:23:49|0.00053331
22:23:50|0.00053332
22:23:51|0.00053332
22:23:52|0.00053332
22:23:53|0.00053332
22:23:54|0.00053332
22:23:55|0.00053332
22:23:56|0.00053335
22:23:57|0.00053335
22:23:58|0.00053335
22:23:59|0.00053335
22:24:01|0.00053335
22:24:01|0.00053335
22:24:02|0.00053335
22:24:03|0.00053335
22:24:04|0.00053335
22:24:05|0.00053335
22:24:06|0.00053339
22:24:07|0.00053335
22:24:08|0.00053335
22:24:09|0.00053337
22:24:10|0.00053337
22:24:11|0.00053337
22:24:13|0.00053337
22:24:14|0.00053337
22:24:15|0.00053337
22:24:16|0.00053337
22:24:17|0.0005334
22:24:18|0.0005334
22:24:19|0.0005334
22:24:20|0.0005334
22:24:21|0.0005334
22:24:22|0.00053348
22:24:23|0.00053349
22:24:24|0.0005335
22:24:25|0.00053349
22:24:26|0.00053349
22:24:28|0.00053349
22:24:28|0.00053349
22:24:29|0.00053349
22:24:30|0.00053363
22:24:32|0.00053363
22:24:32|0.00053363
22:24:34|0.00053358
22:24:35|0.00053358
22:24:36|0.00053358
22:24:37|0.00053358
22:24:38|0.00053358
22:24:39|0.00053361
22:24:40|0.00053361
22:24:41|0.00053361
22:24:42|0.00053361
22:24:42|0.00053361
22:24:44|0.00053361
22:24:45|0.00053361
22:24:45|0.00053359
22:24:47|0.0005336
22:24:48|0.0005336
22:24:49|0.0005336
22:24:50|0.0005336
22:24:51|0.0005336
22:24:52|0.0005336
22:24:53|0.00053375
22:24:54|0.00053375
22:24:55|0.00053375
22:24:56|0.00053375
22:24:57|0.00053366
22:24:58|0.00053377
22:24:59|0.00053377
22:25:00|0.00053379
22:25:01|0.00053379
22:25:02|0.00053379
22:25:03|0.00053379
22:25:04|0.00053379
22:25:05|0.0005338
22:25:06|0.0005338
22:25:07|0.0005338
22:25:08|0.0005338
22:25:09|0.0005338
22:25:10|0.0005338
22:25:12|0.0005338
22:25:12|0.0005338
22:25:14|0.0005338
22:25:15|0.00053397
22:25:16|0.00053397
22:25:17|0.00053397
22:25:18|0.00053387
22:25:19|0.00053387
22:25:20|0.00053387
22:25:21|0.00053397
22:25:22|0.00053397
22:25:23|0.00053397
22:25:24|0.00053397
22:25:25|0.00053397
22:25:26|0.00053397
22:25:27|0.00053391
22:25:28|0.00053391
22:25:29|0.00053391
22:25:30|0.00053391
22:25:31|0.00053391
22:25:32|0.00053397
22:25:33|0.00053399
22:25:34|0.00053399
22:25:35|0.00053399
22:25:36|0.000534
22:25:37|0.000534
22:25:38|0.00053393
22:25:39|0.00053393
22:25:40|0.00053396
22:25:41|0.00053396
22:25:42|0.00053409
22:25:43|0.00053409
22:25:44|0.00053409
22:25:45|0.00053409
22:25:46|0.00053409
22:25:47|0.00053409
22:25:48|0.00053409
22:25:49|0.00053409
22:25:50|0.00053409
22:25:51|0.00053409
22:25:52|0.00053412
22:25:53|0.00053409
22:25:54|0.00053409
22:25:55|0.00053415
22:25:56|0.0005341
22:25:57|0.0005341
22:25:58|0.0005341
22:25:59|0.0005341
22:26:00|0.0005341
22:26:01|0.0005341
22:26:02|0.0005341
22:26:03|0.00053419
22:26:04|0.00053419
22:26:05|0.00053419
22:26:06|0.00053419
22:26:07|0.00053419
22:26:08|0.00053419
22:26:09|0.00053419
22:26:10|0.00053419
22:26:11|0.00053419
22:26:12|0.00053419
22:26:13|0.00053415
22:26:14|0.0005342
22:26:15|0.0005342
22:26:17|0.0005342
22:26:18|0.0005343
22:26:19|0.00053429
22:26:20|0.00053429
22:26:21|0.00053424
22:26:22|0.00053424
22:26:23|0.00053424
22:26:24|0.00053424
22:26:24|0.00053433
22:26:26|0.00053433
22:26:27|0.00053433
22:26:28|0.00053433
22:26:29|0.00053433
22:26:30|0.00053433
22:26:31|0.00053433
22:26:31|0.00053433
22:26:33|0.00053433
22:26:34|0.00053433
22:26:34|0.00053433
22:26:36|0.00053433
22:26:37|0.00053433
22:26:38|0.00053433
22:26:39|0.00053433
22:26:40|0.00053433
22:26:41|0.00053433
22:26:42|0.00053433
22:26:43|0.00053433
22:26:44|0.00053433
22:26:45|0.00053433
22:26:46|0.00053444
22:26:47|0.00053444
22:26:48|0.00053444
22:26:49|0.00053441
22:26:50|0.00053441
22:26:51|0.00053441
22:26:52|0.00053441
22:26:52|0.00053441
22:26:54|0.00053444
22:26:55|0.00053444
22:26:55|0.00053444
22:26:57|0.00053444
22:26:58|0.00053444
22:26:59|0.00053444
22:27:00|0.00053444
22:27:01|0.00053444
22:27:02|0.00053444
22:27:03|0.00053444
22:27:04|0.00053443
22:27:04|0.00053442
22:27:05|0.00053442
22:27:06|0.00053442
22:27:07|0.00053443
22:27:09|0.00053443
22:27:10|0.00053443
22:27:11|0.00053443
22:27:11|0.00053443
22:27:12|0.00053443
22:27:13|0.00053443
22:27:15|0.00053443
22:27:16|0.00053442
22:27:17|0.00053442
22:27:18|0.00053433
22:27:19|0.00053433
22:27:20|0.0005343
22:27:21|0.00053427
22:27:22|0.00053425
22:27:23|0.00053422
22:27:25|0.00053411
22:27:26|0.00053411
22:27:27|0.00053404
22:27:27|0.000534
22:27:29|0.000534
22:27:30|0.000534
22:27:31|0.000534
22:27:32|0.000534
22:27:33|0.000534
22:27:34|0.000534
22:27:35|0.000534
22:27:35|0.000534
22:27:37|0.00053398
22:27:37|0.00053399
22:27:38|0.00053399
22:27:40|0.000534
22:27:40|0.000534
22:27:42|0.000534
22:27:43|0.00053397
22:27:44|0.00053398
22:27:45|0.00053398
22:27:46|0.00053398
22:27:47|0.00053398
22:27:48|0.00053399
22:27:49|0.00053398
22:27:50|0.00053398
22:27:51|0.00053398
22:27:52|0.00053398
22:27:53|0.00053398
22:27:54|0.00053398
22:27:55|0.00053398
22:27:56|0.00053398
22:27:57|0.00053398
22:27:58|0.00053398
22:27:59|0.00053398
22:28:00|0.00053398
22:28:02|0.00053398
22:28:03|0.00053397
22:28:03|0.00053397
22:28:05|0.00053398
22:28:05|0.00053398
22:28:06|0.00053398
22:28:07|0.00053398
22:28:09|0.00053398
22:28:09|0.00053398
22:28:10|0.00053398
22:28:12|0.00053398
22:28:13|0.000534
22:28:13|0.00053398
22:28:15|0.00053404
22:28:16|0.00053405
22:28:17|0.00053403
22:28:18|0.00053397
22:28:19|0.00053397
22:28:20|0.00053397
22:28:21|0.00053405
22:28:22|0.00053402
22:28:23|0.00053403
22:28:24|0.00053401
22:28:25|0.00053401
22:28:26|0.00053403
22:28:27|0.00053403
22:28:28|0.00053403
22:28:29|0.00053403
22:28:30|0.00053403
22:28:31|0.00053399
22:28:32|0.00053399
22:28:33|0.00053399
22:28:34|0.00053399
22:28:35|0.00053399
22:28:36|0.00053399
22:28:37|0.00053403
22:28:38|0.00053403
22:28:39|0.00053403
22:28:40|0.00053403
22:28:41|0.00053405
22:28:42|0.00053405
22:28:43|0.00053406
22:28:44|0.00053406
22:28:45|0.00053406
22:28:46|0.00053406
22:28:47|0.00053406
22:28:49|0.00053406
22:28:49|0.00053414
22:28:50|0.00053414
22:28:51|0.0005342
22:28:52|0.00053418
22:28:53|0.00053418
22:28:54|0.00053407
22:28:55|0.00053407
22:28:56|0.00053414
22:28:57|0.00053414
22:28:58|0.00053414
22:28:59|0.0005341
22:29:00|0.00053411
22:29:01|0.00053411
22:29:02|0.00053411
22:29:03|0.00053414
22:29:04|0.00053414
22:29:05|0.00053414
22:29:06|0.00053411
22:29:07|0.00053411
22:29:08|0.00053414
22:29:09|0.00053414
22:29:10|0.00053414
22:29:11|0.0005341
22:29:12|0.00053414
22:29:13|0.00053414
22:29:14|0.00053414
22:29:15|0.00053414
22:29:17|0.00053414
22:29:18|0.00053414
22:29:19|0.00053414
22:29:20|0.00053414
22:29:21|0.00053414
22:29:22|0.00053414
22:29:23|0.00053414
22:29:24|0.00053414
22:29:25|0.00053414
22:29:26|0.00053414
22:29:27|0.00053411
22:29:28|0.00053411
22:29:29|0.00053411
22:29:30|0.00053414
22:29:31|0.0005342
22:29:32|0.0005342
22:29:34|0.00053417
22:29:35|0.00053417
22:29:36|0.00053415
22:29:37|0.00053414
22:29:38|0.00053429
22:29:39|0.00053429
22:29:40|0.00053429
22:29:41|0.00053429
22:29:41|0.00053429
22:29:42|0.0005342
22:29:44|0.0005342
22:29:45|0.0005342
22:29:46|0.0005342
22:29:46|0.00053419
22:29:48|0.00053419
22:29:49|0.00053419
22:29:49|0.00053419
22:29:51|0.00053419
22:29:51|0.00053419
22:29:53|0.00053419
22:29:54|0.00053419
22:29:54|0.00053419
22:29:56|0.00053419
22:29:57|0.00053419
22:29:58|0.00053419
22:29:59|0.00053419
22:30:00|0.0005342
22:30:01|0.0005342
22:30:02|0.0005342
22:30:03|0.00053419
22:30:04|0.00053419
22:30:05|0.00053419
22:30:06|0.00053419
22:30:07|0.0005342
22:30:07|0.0005342
22:30:08|0.0005342
22:30:10|0.0005342
22:30:11|0.00053419
22:30:11|0.00053419
22:30:13|0.00053415
22:30:13|0.00053415
22:30:14|0.00053415
22:30:15|0.00053416
22:30:16|0.00053416
22:30:17|0.00053416
22:30:19|0.00053416
22:30:20|0.00053416
22:30:21|0.00053414
22:30:22|0.00053414
22:30:23|0.00053414
22:30:24|0.00053415
22:30:25|0.00053415
22:30:26|0.00053415
22:30:27|0.00053416
22:30:28|0.00053416
22:30:29|0.00053416
22:30:30|0.00053416
22:30:31|0.00053416
22:30:32|0.00053415
22:30:33|0.00053416
22:30:34|0.00053416
22:30:35|0.00053416
22:30:36|0.00053415
22:30:37|0.00053415
22:30:38|0.00053415
22:30:39|0.00053415
22:30:40|0.00053415
22:30:41|0.00053415
22:30:42|0.00053415
22:30:43|0.00053415
22:30:44|0.00053415
22:30:45|0.00053414
22:30:46|0.00053409
22:30:47|0.00053409
22:30:48|0.0005341
22:30:49|0.0005341
22:30:50|0.0005341
22:30:51|0.0005341
22:30:52|0.0005341
22:30:53|0.0005341
22:30:54|0.00053407
22:30:54|0.00053408
22:30:56|0.00053408
22:30:57|0.00053408
22:30:58|0.00053408
22:30:59|0.00053408
22:31:00|0.00053408
22:31:01|0.00053408
22:31:02|0.00053406
22:31:03|0.00053406
22:31:04|0.00053406
22:31:05|0.00053406
22:31:06|0.00053406
22:31:07|0.00053407
22:31:08|0.00053406
22:31:09|0.00053405
22:31:10|0.00053405
22:31:11|0.00053405
22:31:12|0.00053405
22:31:13|0.00053405
22:31:14|0.00053405
22:31:15|0.00053405
22:31:16|0.00053405
22:31:17|0.00053404
22:31:18|0.00053404
22:31:20|0.00053404
22:31:21|0.00053404
22:31:22|0.00053405
22:31:23|0.00053404
22:31:24|0.00053404
22:31:25|0.00053405
22:31:26|0.00053405
22:31:27|0.00053405
22:31:28|0.00053405
22:31:29|0.00053405
22:31:30|0.00053403
22:31:30|0.00053403
22:31:32|0.00053403
22:31:33|0.00053404
22:31:34|0.00053404
22:31:35|0.00053405
22:31:36|0.00053405
22:31:37|0.00053405
22:31:38|0.00053405
22:31:39|0.00053405
22:31:40|0.00053405
22:31:40|0.00053399
22:31:42|0.00053398
22:31:43|0.00053398
22:31:44|0.00053398
22:31:45|0.00053398
22:31:46|0.00053392
22:31:47|0.00053388
22:31:48|0.00053388
22:31:49|0.00053384
22:31:50|0.00053384
22:31:51|0.00053384
22:31:52|0.00053381
22:31:53|0.00053389
22:31:54|0.00053389
22:31:55|0.00053389
22:31:56|0.00053385
22:31:57|0.00053385
22:31:58|0.00053381
22:31:59|0.00053381
22:32:00|0.00053381
22:32:01|0.00053381
22:32:02|0.00053381
22:32:03|0.00053385
22:32:04|0.0005338
22:32:05|0.00053377
22:32:06|0.00053377
22:32:07|0.00053377
22:32:08|0.00053377
22:32:09|0.00053377
22:32:10|0.00053375
22:32:11|0.00053375
22:32:12|0.00053375
22:32:13|0.00053354
22:32:15|0.00053366
22:32:15|0.00053364
22:32:16|0.00053364
22:32:17|0.00053364
22:32:18|0.00053364
22:32:20|0.00053364
22:32:21|0.00053364
22:32:22|0.00053356
22:32:23|0.00053356
22:32:24|0.00053356
22:32:25|0.00053352
22:32:26|0.00053352
22:32:27|0.00053352
22:32:28|0.00053352
22:32:29|0.00053352
22:32:30|0.00053354
22:32:31|0.00053359
22:32:32|0.00053357
22:32:33|0.00053357
22:32:34|0.00053357
22:32:35|0.00053356
22:32:36|0.00053353
22:32:37|0.00053353
22:32:38|0.00053353
22:32:39|0.00053352
22:32:40|0.00053351
22:32:41|0.00053351
22:32:42|0.00053351
22:32:43|0.00053352
22:32:44|0.00053352
22:32:45|0.00053352
22:32:46|0.00053352
22:32:47|0.00053352
22:32:48|0.00053352
22:32:49|0.00053352
22:32:50|0.00053352
22:32:51|0.00053352
22:32:52|0.00053352
22:32:53|0.00053352
22:32:54|0.00053352
22:32:55|0.00053352
22:32:56|0.00053352
22:32:57|0.00053352
22:32:58|0.00053352
22:32:59|0.00053352
22:33:00|0.00053352
22:33:01|0.00053351
22:33:02|0.00053353
22:33:03|0.00053353
22:33:04|0.00053352
22:33:05|0.00053352
22:33:06|0.00053352
22:33:07|0.00053351
22:33:08|0.00053351
22:33:09|0.00053352
22:33:10|0.00053352
22:33:11|0.00053351
22:33:12|0.00053352
22:33:13|0.00053352
22:33:14|0.00053351
22:33:15|0.00053351
22:33:16|0.00053351
22:33:17|0.00053352
22:33:18|0.00053351
22:33:19|0.00053351
22:33:20|0.00053351
22:33:21|0.00053351
22:33:23|0.00053351
22:33:23|0.00053351
22:33:24|0.00053351
22:33:25|0.00053351
22:33:27|0.00053351
22:33:27|0.00053351
22:33:28|0.00053351
22:33:30|0.00053351
22:33:30|0.00053351
22:33:31|0.00053351
22:33:32|0.00053351
22:33:33|0.00053351
22:33:35|0.00053351
22:33:35|0.00053351
22:33:36|0.00053351
22:33:37|0.00053351
22:33:38|0.00053352
22:33:40|0.00053351
22:33:40|0.00053351
22:33:41|0.00053351
22:33:42|0.00053351
22:33:43|0.0005335
22:33:44|0.00053351
22:33:45|0.00053351
22:33:46|0.0005335
22:33:47|0.00053351
22:33:48|0.00053351
22:33:49|0.0005335
22:33:51|0.00053351
22:33:51|0.00053351
22:33:52|0.00053351
22:33:53|0.00053351
22:33:54|0.00053351
22:33:55|0.00053351
22:33:56|0.00053351
22:33:57|0.00053351
22:33:58|0.00053351
22:33:59|0.00053349
22:34:00|0.00053349
22:34:01|0.00053349
22:34:02|0.00053349
22:34:03|0.00053349
22:34:04|0.00053349
22:34:05|0.00053349
22:34:06|0.00053347
22:34:08|0.00053345
22:34:08|0.00053345
22:34:09|0.00053345
22:34:10|0.00053345
22:34:11|0.00053345
22:34:12|0.00053345
22:34:13|0.00053345
22:34:14|0.00053344
22:34:15|0.00053344
22:34:16|0.00053344
22:34:17|0.00053344
22:34:19|0.00053344
22:34:19|0.00053344
22:34:21|0.00053344
22:34:22|0.00053344
22:34:23|0.00053344
22:34:24|0.00053344
22:34:25|0.00053344
22:34:27|0.00053344
22:34:27|0.00053344
22:34:29|0.00053344
22:34:30|0.00053337
22:34:31|0.00053344
22:34:32|0.00053344
22:34:33|0.00053344
22:34:34|0.00053344
22:34:34|0.00053344
22:34:36|0.00053344
22:34:36|0.00053337
22:34:38|0.00053337
22:34:39|0.00053337
22:34:39|0.00053337
22:34:40|0.00053337
22:34:41|0.00053337
22:34:43|0.00053337
22:34:44|0.00053337
22:34:45|0.00053337
22:34:45|0.00053337
22:34:46|0.00053337
22:34:48|0.00053337
22:34:48|0.00053337
22:34:49|0.00053337
22:34:50|0.00053337
22:34:52|0.00053336
22:34:52|0.0005334
22:34:54|0.0005334
22:34:55|0.0005334
22:34:56|0.0005334
22:34:56|0.00053337
22:34:58|0.00053337
22:34:59|0.0005334
22:35:00|0.00053337
22:35:00|0.00053337
22:35:02|0.00053337
22:35:03|0.00053337
22:35:04|0.00053337
22:35:05|0.00053337
22:35:06|0.00053337
22:35:07|0.00053336
22:35:08|0.00053336
22:35:09|0.00053336
22:35:10|0.00053336
22:35:11|0.00053336
22:35:12|0.00053337
22:35:13|0.00053337
22:35:14|0.00053337
22:35:15|0.00053337
22:35:16|0.00053337
22:35:17|0.00053335
22:35:18|0.00053335
22:35:19|0.00053335
22:35:20|0.00053335
22:35:21|0.00053336
22:35:22|0.00053336
22:35:24|0.00053336
22:35:25|0.00053336
22:35:26|0.00053336
22:35:27|0.00053336
22:35:28|0.00053336
22:35:29|0.00053336
22:35:30|0.00053337
22:35:31|0.00053335
22:35:32|0.00053335
22:35:33|0.00053336
22:35:34|0.00053335
22:35:35|0.00053335
22:35:35|0.00053335
22:35:36|0.00053335
22:35:38|0.00053335
22:35:39|0.00053335
22:35:40|0.00053335
22:35:41|0.00053335
22:35:42|0.00053335
22:35:43|0.00053335
22:35:44|0.00053335
22:35:45|0.00053335
22:35:46|0.00053336
22:35:47|0.00053336
22:35:48|0.00053335
22:35:49|0.00053335
22:35:50|0.00053335
22:35:51|0.00053335
22:35:52|0.00053335
22:35:53|0.00053335
22:35:54|0.00053335
22:35:55|0.00053335
22:35:56|0.00053336
22:35:57|0.00053336
22:35:58|0.00053336
22:35:59|0.00053336
22:36:00|0.00053335
22:36:01|0.00053335
22:36:02|0.00053335
22:36:03|0.00053335
22:36:04|0.00053335
22:36:05|0.00053335
22:36:06|0.00053336
22:36:07|0.00053336
22:36:08|0.00053336
22:36:09|0.00053333
22:36:10|0.00053332
22:36:11|0.00053334
22:36:12|0.00053334
22:36:13|0.00053334
22:36:14|0.00053334
22:36:15|0.00053332
22:36:16|0.00053332
22:36:17|0.00053332
22:36:18|0.00053332
22:36:19|0.00053332
22:36:20|0.00053332
22:36:21|0.00053332
22:36:22|0.00053332
22:36:23|0.00053332
22:36:25|0.00053332
22:36:25|0.00053332
22:36:27|0.00053332
22:36:28|0.00053332
22:36:29|0.00053322
22:36:29|0.00053301
22:36:31|0.00053301
22:36:32|0.00053301
22:36:33|0.00053301
22:36:33|0.00053327
22:36:35|0.00053327
22:36:36|0.00053313
22:36:36|0.00053313
22:36:38|0.00053301
22:36:38|0.00053301
22:36:40|0.00053301
22:36:41|0.00053301
22:36:42|0.00053301
22:36:43|0.00053301
22:36:44|0.00053301
22:36:44|0.00053301
22:36:46|0.0005331
22:36:47|0.00053301
22:36:48|0.00053301
22:36:49|0.00053301
22:36:50|0.00053308
22:36:51|0.00053306
22:36:52|0.00053306
22:36:53|0.00053306
22:36:54|0.00053309
22:36:55|0.00053309
22:36:55|0.00053306
22:36:57|0.00053305
22:36:58|0.00053313
22:36:59|0.00053313
22:37:00|0.00053313
22:37:01|0.00053307
22:37:02|0.00053313
22:37:03|0.00053307
22:37:04|0.00053313
22:37:05|0.00053313
22:37:05|0.00053313
22:37:06|0.00053313
22:37:08|0.00053307
22:37:08|0.00053307
22:37:10|0.00053307
22:37:11|0.00053307
22:37:12|0.00053307
22:37:13|0.00053307
22:37:14|0.00053309
22:37:15|0.00053309
22:37:16|0.00053309
22:37:17|0.00053309
22:37:18|0.00053309
22:37:19|0.00053309
22:37:20|0.000533
22:37:21|0.000533
22:37:22|0.000533
22:37:23|0.000533
22:37:25|0.000533
22:37:25|0.000533
22:37:27|0.000533
22:37:27|0.00053307
22:37:28|0.00053307
22:37:29|0.00053307
22:37:30|0.00053307
22:37:31|0.00053308
22:37:32|0.00053308
22:37:33|0.00053308
22:37:34|0.00053308
22:37:35|0.00053308
22:37:36|0.00053308
22:37:37|0.00053308
22:37:39|0.00053307
22:37:39|0.00053307
22:37:40|0.00053307
22:37:41|0.00053307
22:37:43|0.00053301
22:37:43|0.00053301
22:37:44|0.0005328
22:37:45|0.0005328
22:37:46|0.0005328
22:37:48|0.0005328
22:37:48|0.00053273
22:37:49|0.00053295
22:37:51|0.00053291
22:37:51|0.00053291
22:37:52|0.00053291
22:37:54|0.00053291
22:37:54|0.00053291
22:37:55|0.00053291
22:37:57|0.00053291
22:37:58|0.00053279
22:37:59|0.00053279
22:38:00|0.00053279
22:38:00|0.00053279
22:38:02|0.00053279
22:38:02|0.00053279
22:38:04|0.00053279
22:38:04|0.00053279
22:38:05|0.00053279
22:38:06|0.00053279
22:38:07|0.00053279
22:38:08|0.00053279
22:38:10|0.00053273
22:38:11|0.000532
22:38:12|0.00053201
22:38:13|0.00053201
22:38:14|0.00053201
22:38:15|0.00053201
22:38:16|0.000532
22:38:17|0.00053199
22:38:17|0.00053196
22:38:19|0.00053191
22:38:20|0.00053191
22:38:21|0.00053185
22:38:21|0.00053185
22:38:23|0.00053185
22:38:24|0.00053185
22:38:25|0.00053177
22:38:26|0.00053177
22:38:27|0.00053177
22:38:29|0.00053176
22:38:29|0.00053176
22:38:30|0.00053176
22:38:31|0.00053176
22:38:33|0.00053176
22:38:34|0.00053176
22:38:35|0.00053177
22:38:36|0.00053177
22:38:37|0.00053184
22:38:38|0.00053176
22:38:39|0.00053176
22:38:39|0.00053176
22:38:41|0.00053176
22:38:42|0.00053176
22:38:43|0.00053176
22:38:44|0.00053175
22:38:45|0.00053175
22:38:46|0.00053174
22:38:47|0.00053175
22:38:48|0.00053176
22:38:49|0.00053176
22:38:50|0.00053176
22:38:51|0.00053176
22:38:51|0.00053175
22:38:52|0.00053176
22:38:54|0.00053175
22:38:55|0.00053175
22:38:56|0.00053175
22:38:57|0.00053176
22:38:58|0.00053179
22:38:59|0.0005318
22:39:00|0.0005318
22:39:01|0.00053185
22:39:02|0.00053186
22:39:03|0.00053189
22:39:04|0.00053189
22:39:04|0.00053189
22:39:06|0.00053189
22:39:07|0.00053199
22:39:08|0.00053201
22:39:09|0.00053183
22:39:10|0.00053183
22:39:11|0.00053183
22:39:12|0.00053179
22:39:13|0.00053179
22:39:14|0.00053181
22:39:15|0.00053181
22:39:16|0.00053189
22:39:17|0.00053182
22:39:18|0.00053185
22:39:19|0.00053185
22:39:20|0.00053196
22:39:21|0.0005319
22:39:22|0.00053201
22:39:23|0.00053201
22:39:24|0.00053196
22:39:26|0.00053196
22:39:26|0.00053201
22:39:27|0.00053201
22:39:29|0.00053207
22:39:30|0.00053216
22:39:31|0.00053217
22:39:32|0.00053217
22:39:33|0.00053229
22:39:34|0.00053231
22:39:35|0.00053233
22:39:35|0.00053235
22:39:36|0.00053235
22:39:38|0.00053235
22:39:38|0.00053238
22:39:40|0.0005324
22:39:40|0.0005324
22:39:42|0.0005324
22:39:43|0.00053266
22:39:44|0.00053266
22:39:45|0.00053264
22:39:46|0.00053264
22:39:47|0.00053264
22:39:48|0.00053277
22:39:49|0.00053277
22:39:50|0.00053265
22:39:50|0.00053277
22:39:52|0.00053255
22:39:52|0.00053233
22:39:54|0.00053256
22:39:55|0.00053256
22:39:56|0.00053256
22:39:57|0.00053241
22:39:58|0.00053241
22:39:59|0.00053241
22:40:00|0.00053241
22:40:01|0.00053241
22:40:01|0.00053241
22:40:03|0.00053241
22:40:04|0.0005324
22:40:05|0.0005324
22:40:06|0.00053242
22:40:07|0.00053242
22:40:08|0.00053242
22:40:09|0.00053277
22:40:10|0.00053277
22:40:11|0.00053233
22:40:12|0.00053239
22:40:13|0.00053239
22:40:14|0.00053238
22:40:15|0.00053242
22:40:16|0.00053242
22:40:17|0.00053242
22:40:18|0.00053236
22:40:19|0.00053236
22:40:20|0.00053236
22:40:21|0.00053236
22:40:22|0.00053236
22:40:23|0.00053233
22:40:24|0.00053233
22:40:25|0.00053232
22:40:26|0.00053232
22:40:27|0.0005323
22:40:29|0.00053232
22:40:29|0.00053232
22:40:30|0.00053232
22:40:31|0.00053232
22:40:33|0.00053232
22:40:33|0.00053233
22:40:34|0.00053233
22:40:35|0.00053233
22:40:36|0.00053235
22:40:37|0.00053235
22:40:38|0.00053235
22:40:39|0.00053235
22:40:40|0.00053233
22:40:41|0.00053233
22:40:42|0.00053233
22:40:43|0.00053233
22:40:44|0.00053233
22:40:46|0.00053233
22:40:46|0.00053233
22:40:47|0.00053235
22:40:48|0.00053235
22:40:49|0.00053235
22:40:50|0.00053235
22:40:51|0.00053233
22:40:52|0.00053233
22:40:53|0.00053233
22:40:54|0.00053233
22:40:55|0.00053233
22:40:56|0.00053233
22:40:57|0.00053233
22:40:58|0.00053233
22:40:59|0.00053218
22:41:00|0.00053218
22:41:02|0.00053217
22:41:02|0.00053215
22:41:03|0.00053215
22:41:04|0.00053212
22:41:05|0.00053212
22:41:06|0.00053212
22:41:07|0.00053211
22:41:08|0.00053211
22:41:09|0.00053221
22:41:10|0.00053221
22:41:11|0.00053221
22:41:12|0.00053221
22:41:13|0.00053221
22:41:14|0.00053221
22:41:15|0.00053212
22:41:16|0.00053212
22:41:17|0.00053212
22:41:18|0.00053212
22:41:19|0.00053212
22:41:20|0.00053212
22:41:21|0.00053212
22:41:22|0.00053212
22:41:23|0.0005321
22:41:24|0.0005321
22:41:25|0.00053206
22:41:27|0.00053206
22:41:28|0.00053206
22:41:29|0.00053206
22:41:30|0.00053206
22:41:32|0.0005321
22:41:33|0.0005321
22:41:33|0.00053204
22:41:34|0.00053204
22:41:35|0.00053204
22:41:36|0.00053205
22:41:38|0.00053205
22:41:38|0.00053205
22:41:40|0.00053161
22:41:41|0.00053198
22:41:41|0.00053198
22:41:42|0.00053198
22:41:43|0.00053198
22:41:45|0.00053198
22:41:46|0.00053198
22:41:46|0.00053198
22:41:47|0.00053174
22:41:48|0.00053174
22:41:49|0.00053174
22:41:51|0.00053174
22:41:51|0.00053174
22:41:52|0.00053192
22:41:53|0.00053192
22:41:54|0.00053192
22:41:56|0.0005317
22:41:56|0.0005317
22:41:57|0.0005317
22:41:59|0.00053172
22:41:59|0.00053172
22:42:01|0.00053172
22:42:01|0.00053172
22:42:03|0.00053172
22:42:03|0.00053172
22:42:04|0.00053172
22:42:06|0.00053172
22:42:07|0.00053178
22:42:08|0.00053181
22:42:09|0.0005318
22:42:10|0.0005318
22:42:11|0.00053179
22:42:12|0.00053179
22:42:13|0.00053175
22:42:14|0.00053175
22:42:15|0.00053175
22:42:16|0.00053181
22:42:17|0.0005318
22:42:18|0.00053178
22:42:19|0.00053178
22:42:20|0.00053178
22:42:21|0.00053177
22:42:22|0.00053178
22:42:23|0.00053178
22:42:24|0.0005318
22:42:25|0.0005318
22:42:26|0.0005318
22:42:27|0.0005318
22:42:28|0.0005318
22:42:29|0.0005318
22:42:31|0.0005318
22:42:31|0.00053179
22:42:32|0.00053178
22:42:34|0.00053178
22:42:35|0.00053178
22:42:36|0.00053178
22:42:37|0.00053178
22:42:37|0.00053178
22:42:39|0.00053178
22:42:40|0.0005318
22:42:41|0.0005318
22:42:41|0.0005318
22:42:42|0.0005318
22:42:44|0.0005318
22:42:45|0.0005318
22:42:46|0.0005318
22:42:46|0.0005318
22:42:48|0.0005318
22:42:49|0.0005318
22:42:50|0.0005318
22:42:51|0.0005318
22:42:52|0.0005318
22:42:53|0.0005318
22:42:53|0.0005318
22:42:55|0.0005318
22:42:56|0.0005318
22:42:57|0.0005318
22:42:58|0.0005318
22:42:59|0.0005318
22:43:00|0.0005318
22:43:00|0.0005318
22:43:02|0.0005318
22:43:03|0.00053179
22:43:04|0.00053179
22:43:05|0.0005318
22:43:06|0.0005318
22:43:07|0.0005318
22:43:08|0.0005318
22:43:08|0.0005318
22:43:10|0.0005318
22:43:11|0.0005318
22:43:12|0.0005318
22:43:13|0.0005317
22:43:13|0.0005316
22:43:14|0.0005316
22:43:16|0.0005316
22:43:17|0.0005316
22:43:18|0.0005316
22:43:19|0.0005316
22:43:20|0.00053167
22:43:21|0.0005315
22:43:22|0.0005315
22:43:22|0.00053143
22:43:24|0.00053142
22:43:25|0.00053135
22:43:25|0.00053135
22:43:27|0.00053135
22:43:28|0.00053135
22:43:29|0.00053135
22:43:30|0.00053121
22:43:31|0.0005315
22:43:32|0.0005315
22:43:33|0.00053142
22:43:35|0.0005316
22:43:36|0.00053175
22:43:37|0.00053175
22:43:38|0.00053175
22:43:39|0.00053175
22:43:40|0.00053175
22:43:41|0.00053174
22:43:42|0.00053164
22:43:43|0.00053164
22:43:44|0.00053164
22:43:45|0.00053164
22:43:46|0.00053164
22:43:47|0.00053164
22:43:48|0.00053172
22:43:49|0.00053172
22:43:50|0.0005315
22:43:51|0.0005315
22:43:52|0.0005315
22:43:53|0.0005315
22:43:54|0.00053161
22:43:55|0.00053153
22:43:56|0.00053163
22:43:57|0.00053163
22:43:58|0.00053163
22:43:59|0.00053164
22:44:00|0.00053164
22:44:01|0.00053163
22:44:02|0.00053163
22:44:03|0.00053163
22:44:04|0.00053163
22:44:05|0.00053163
22:44:06|0.00053163
22:44:07|0.00053163
22:44:08|0.00053163
22:44:09|0.00053163
22:44:10|0.00053163
22:44:11|0.00053163
22:44:12|0.00053163
22:44:13|0.00053163
22:44:14|0.00053163
22:44:15|0.00053164
22:44:16|0.00053164
22:44:17|0.00053164
22:44:18|0.00053164
22:44:19|0.00053164
22:44:20|0.00053164
22:44:21|0.00053163
22:44:22|0.00053163
22:44:23|0.00053164
22:44:24|0.00053164
22:44:25|0.0005317
22:44:26|0.0005317
22:44:27|0.0005317
22:44:28|0.00053175
22:44:29|0.00053174
22:44:30|0.00053221
22:44:31|0.0005322
22:44:33|0.00053239
22:44:33|0.00053239
22:44:34|0.00053239
22:44:36|0.00053239
22:44:36|0.00053239
22:44:37|0.0005325
22:44:38|0.0005325
22:44:39|0.00053252
22:44:40|0.00053254
22:44:41|0.00053256
22:44:42|0.00053256
22:44:43|0.00053271
22:44:44|0.00053271
22:44:45|0.0005328
22:44:46|0.0005329
22:44:47|0.0005329
22:44:48|0.00053304
22:44:49|0.00053304
22:44:51|0.00053304
22:44:52|0.00053305
22:44:53|0.00053305
22:44:53|0.00053306
22:44:55|0.00053306
22:44:56|0.00053306
22:44:57|0.00053306
22:44:57|0.00053299
22:44:58|0.00053294
22:45:00|0.00053294
22:45:00|0.00053294
22:45:02|0.00053305
22:45:03|0.00053305
22:45:04|0.00053305
22:45:05|0.00053304
22:45:06|0.00053304
22:45:07|0.00053304
22:45:08|0.00053295
22:45:09|0.00053294
22:45:10|0.00053294
22:45:11|0.00053294
22:45:12|0.00053294
22:45:14|0.00053298
22:45:14|0.00053298
22:45:15|0.00053298
22:45:16|0.00053298
22:45:17|0.00053298
22:45:18|0.00053298
22:45:19|0.00053298
22:45:20|0.00053304
22:45:21|0.000533
22:45:22|0.000533
22:45:23|0.000533
22:45:24|0.000533
22:45:25|0.000533
22:45:26|0.00053301
22:45:27|0.00053301
22:45:28|0.00053301
22:45:29|0.00053301
22:45:31|0.00053301
22:45:32|0.00053301
22:45:33|0.00053301
22:45:34|0.00053301
22:45:35|0.00053301
22:45:36|0.00053303
22:45:38|0.00053303
22:45:38|0.00053303
22:45:39|0.00053303
22:45:41|0.00053286
22:45:42|0.00053304
22:45:43|0.00053304
22:45:43|0.00053298
22:45:45|0.00053298
22:45:45|0.00053298
22:45:47|0.00053298
22:45:48|0.00053298
22:45:49|0.00053301
22:45:50|0.00053307
22:45:50|0.00053307
22:45:51|0.00053308
22:45:52|0.00053308
22:45:53|0.00053308
22:45:54|0.00053314
22:45:56|0.00053314
22:45:56|0.00053314
22:45:58|0.00053314
22:45:59|0.00053314
22:45:59|0.00053314
22:46:00|0.00053314
22:46:02|0.00053314
22:46:03|0.00053314
22:46:03|0.00053314
22:46:04|0.00053314
22:46:05|0.00053314
22:46:07|0.00053314
22:46:08|0.00053314
22:46:09|0.00053314
22:46:10|0.00053314
22:46:11|0.00053314
22:46:12|0.00053314
22:46:13|0.00053314
22:46:14|0.00053314
22:46:15|0.00053314
22:46:16|0.00053314
22:46:17|0.00053314
22:46:18|0.00053306
22:46:19|0.00053306
22:46:20|0.00053314
22:46:21|0.00053314
22:46:22|0.00053299
22:46:23|0.00053297
22:46:24|0.00053295
22:46:25|0.00053293
22:46:26|0.00053293
22:46:27|0.00053293
22:46:28|0.0005328
22:46:30|0.0005328
22:46:31|0.0005328
22:46:32|0.0005328
22:46:33|0.0005328
22:46:34|0.00053305
22:46:35|0.00053305
22:46:36|0.00053305
22:46:37|0.00053279
22:46:38|0.00053279
22:46:39|0.00053279
22:46:40|0.00053279
22:46:41|0.00053279
22:46:42|0.00053279
22:46:43|0.00053279
22:46:44|0.00053279
22:46:45|0.00053279
22:46:47|0.000533
22:46:48|0.000533
22:46:49|0.00053281
22:46:50|0.00053299
22:46:51|0.00053299
22:46:51|0.00053299
22:46:53|0.00053299
22:46:53|0.00053299
22:46:55|0.00053299
22:46:56|0.000533
22:46:56|0.000533
22:46:58|0.000533
22:46:58|0.000533
22:46:59|0.000533
22:47:01|0.000533
22:47:02|0.00053314
22:47:02|0.00053314
22:47:03|0.00053314
22:47:05|0.00053314
22:47:05|0.00053314
22:47:07|0.00053313
22:47:08|0.00053313
22:47:08|0.00053312
22:47:10|0.00053312
22:47:10|0.00053301
22:47:11|0.00053301
22:47:13|0.00053301
22:47:14|0.00053301
22:47:15|0.00053301
22:47:16|0.00053301
22:47:16|0.000533
22:47:17|0.000533
22:47:18|0.000533
22:47:19|0.00053281
22:47:21|0.00053281
22:47:22|0.00053281
22:47:22|0.000533
22:47:23|0.000533
22:47:25|0.000533
22:47:26|0.000533
22:47:27|0.00053299
22:47:28|0.00053299
22:47:28|0.00053299
22:47:30|0.00053299
22:47:30|0.00053299
22:47:32|0.00053299
22:47:33|0.00053299
22:47:34|0.00053299
22:47:36|0.00053299
22:47:36|0.00053299
22:47:37|0.00053299
22:47:39|0.00053299
22:47:39|0.00053299
22:47:40|0.00053299
22:47:42|0.00053299
22:47:43|0.00053299
22:47:44|0.0005328
22:47:45|0.0005328
22:47:46|0.0005328
22:47:47|0.0005328
22:47:48|0.0005328
22:47:48|0.0005328
22:47:50|0.00053287
22:47:51|0.0005328
22:47:52|0.00053288
22:47:53|0.00053279
22:47:54|0.00053279
22:47:54|0.00053279
22:47:55|0.0005329
22:47:57|0.0005329
22:47:57|0.0005329
22:47:59|0.0005329
22:48:00|0.00053289
22:48:00|0.0005329
22:48:01|0.0005329
22:48:02|0.0005329
22:48:04|0.0005329
22:48:05|0.0005329
22:48:06|0.00053289
22:48:06|0.00053289
22:48:08|0.00053289
22:48:08|0.00053289
22:48:10|0.00053289
22:48:11|0.00053289
22:48:11|0.00053289
22:48:13|0.0005329
22:48:14|0.0005329
22:48:14|0.0005329
22:48:15|0.00053279
22:48:16|0.0005328
22:48:17|0.0005327
22:48:18|0.0005327
22:48:20|0.0005327
22:48:20|0.00053276
22:48:22|0.0005327
22:48:22|0.0005327
22:48:24|0.0005327
22:48:24|0.0005327
22:48:25|0.0005327
22:48:27|0.00053278
22:48:27|0.00053278
22:48:28|0.00053278
22:48:29|0.00053278
22:48:30|0.00053278
22:48:32|0.00053278
22:48:33|0.0005327
22:48:34|0.0005327
22:48:35|0.00053274
22:48:36|0.00053274
22:48:37|0.0005323
22:48:38|0.00053264
22:48:39|0.00053264
22:48:40|0.00053264
22:48:42|0.00053252
22:48:42|0.00053252
22:48:43|0.00053252
22:48:44|0.00053252
22:48:45|0.00053252
22:48:46|0.00053252
22:48:47|0.00053246
22:48:48|0.00053246
22:48:49|0.00053242
22:48:50|0.00053242
22:48:51|0.00053253
22:48:52|0.00053247
22:48:53|0.00053247
22:48:54|0.00053247
22:48:55|0.00053247
22:48:56|0.00053263
22:48:57|0.00053263
22:48:58|0.00053239
22:48:59|0.00053239
22:49:00|0.00053239
22:49:01|0.00053239
22:49:02|0.00053239
22:49:03|0.00053206
22:49:04|0.00053206
22:49:05|0.00053218
22:49:06|0.00053218
22:49:07|0.00053226
22:49:08|0.00053226
22:49:09|0.00053223
22:49:10|0.00053223
22:49:11|0.00053223
22:49:12|0.00053223
22:49:13|0.00053224
22:49:14|0.00053224
22:49:15|0.00053224
22:49:16|0.00053224
22:49:17|0.00053232
22:49:18|0.00053232
22:49:19|0.00053232
22:49:20|0.00053232
22:49:21|0.0005324
22:49:22|0.00053223
22:49:23|0.00053223
22:49:24|0.00053224
22:49:25|0.00053224
22:49:26|0.00053224
22:49:27|0.00053224
22:49:28|0.00053236
22:49:29|0.00053236
22:49:30|0.00053242
22:49:31|0.00053242
22:49:32|0.00053247
22:49:34|0.00053247
22:49:35|0.00053265
22:49:36|0.00053245
22:49:37|0.00053245
22:49:38|0.00053245
22:49:40|0.00053245
22:49:40|0.00053245
22:49:41|0.00053245
22:49:43|0.00053245
22:49:43|0.00053245
22:49:44|0.00053245
22:49:45|0.00053245
22:49:46|0.00053245
22:49:47|0.00053245
22:49:48|0.00053245
22:49:50|0.00053245
22:49:50|0.00053247
22:49:52|0.00053247
22:49:53|0.00053247
22:49:54|0.00053247
22:49:54|0.00053247
22:49:56|0.00053247
22:49:57|0.00053247
22:49:58|0.00053261
22:49:59|0.00053261
22:50:00|0.00053261
22:50:01|0.00053261
22:50:02|0.00053261
22:50:03|0.00053261
22:50:04|0.00053261
22:50:05|0.00053263
22:50:06|0.00053239
22:50:07|0.00053239
22:50:08|0.00053239
22:50:09|0.00053239
22:50:10|0.00053261
22:50:11|0.00053261
22:50:12|0.00053261
22:50:13|0.00053261
22:50:14|0.00053261
22:50:15|0.00053261
22:50:16|0.00053261
22:50:17|0.00053258
22:50:18|0.00053258
22:50:19|0.00053258
22:50:20|0.00053258
22:50:21|0.0005326
22:50:22|0.00053266
22:50:23|0.00053267
22:50:24|0.00053267
22:50:25|0.00053269
22:50:26|0.0005327
22:50:27|0.00053269
22:50:28|0.00053269
22:50:29|0.00053269
22:50:30|0.00053269
22:50:31|0.00053269
22:50:32|0.00053269
22:50:33|0.00053269
22:50:35|0.00053269
22:50:36|0.00053269
22:50:36|0.00053269
22:50:38|0.00053269
22:50:39|0.00053269
22:50:40|0.00053269
22:50:40|0.00053269
22:50:42|0.00053269
22:50:42|0.00053269
22:50:44|0.00053269
22:50:45|0.00053258
22:50:46|0.00053258
22:50:47|0.00053258
22:50:48|0.00053258
22:50:48|0.00053258
22:50:50|0.00053258
22:50:51|0.00053258
22:50:51|0.00053245
22:50:53|0.00053245
22:50:54|0.00053247
22:50:55|0.00053247
22:50:56|0.00053247
22:50:57|0.00053253
22:50:58|0.00053253
22:50:59|0.00053253
22:51:00|0.00053253
22:51:01|0.00053232
22:51:02|0.00053225
22:51:03|0.00053225
22:51:04|0.00053225
22:51:04|0.00053234
22:51:06|0.0005324
22:51:07|0.00053252
22:51:08|0.00053252
22:51:09|0.00053252
22:51:10|0.00053252
22:51:11|0.00053252
22:51:12|0.00053252
22:51:13|0.00053252
22:51:14|0.00053252
22:51:15|0.00053252
22:51:16|0.00053225
22:51:17|0.00053239
22:51:18|0.00053225
22:51:19|0.00053225
22:51:20|0.00053225
22:51:21|0.00053225
22:51:22|0.00053225
22:51:23|0.00053225
22:51:24|0.00053225
22:51:25|0.00053225
22:51:26|0.00053225
22:51:27|0.00053232
22:51:28|0.00053232
22:51:29|0.00053232
22:51:30|0.00053227
22:51:31|0.00053226
22:51:32|0.00053226
22:51:33|0.00053226
22:51:34|0.00053226
22:51:36|0.00053232
22:51:37|0.00053225
22:51:37|0.00053225
22:51:38|0.00053225
22:51:39|0.00053225
22:51:41|0.00053225
22:51:41|0.00053225
22:51:42|0.0005315
22:51:43|0.0005315
22:51:44|0.0005315
22:51:45|0.00053193
22:51:47|0.00053191
22:51:47|0.00053189
22:51:49|0.00053189
22:51:50|0.00053189
22:51:51|0.00053187
22:51:52|0.00053187
22:51:52|0.00053187
22:51:54|0.00053187
22:51:55|0.00053187
22:51:55|0.00053187
22:51:57|0.00053187
22:51:58|0.00053187
22:51:59|0.00053187
22:52:00|0.000532
22:52:01|0.00053219
22:52:02|0.00053209
22:52:03|0.00053209
22:52:04|0.00053209
22:52:04|0.00053219
22:52:06|0.00053219
22:52:07|0.00053219
22:52:08|0.00053219
22:52:09|0.00053213
22:52:10|0.00053213
22:52:11|0.00053213
22:52:12|0.00053213
22:52:13|0.00053213
22:52:14|0.00053195
22:52:15|0.00053195
22:52:16|0.00053193
22:52:17|0.00053193
22:52:18|0.00053193
22:52:19|0.00053193
22:52:20|0.00053193
22:52:21|0.00053193
22:52:22|0.00053193
22:52:23|0.00053193
22:52:24|0.00053192
22:52:25|0.00053193
22:52:26|0.00053193
22:52:27|0.00053193
22:52:28|0.00053193
22:52:29|0.00053193
22:52:30|0.00053193
22:52:31|0.00053203
22:52:32|0.00053203
22:52:33|0.00053194
22:52:34|0.00053194
22:52:36|0.00053194
22:52:36|0.00053194
22:52:38|0.00053194
22:52:38|0.00053199
22:52:40|0.00053193
22:52:41|0.00053193
22:52:41|0.00053193
22:52:42|0.00053193
22:52:44|0.00053189
22:52:45|0.0005319
22:52:46|0.00053187
22:52:47|0.00053187
22:52:48|0.00053187
22:52:49|0.00053188
22:52:50|0.00053188
22:52:51|0.00053188
22:52:52|0.0005318
22:52:53|0.0005318
22:52:54|0.0005318
22:52:55|0.0005318
22:52:56|0.0005318
22:52:57|0.0005318
22:52:58|0.00053165
22:52:59|0.00053165
22:53:01|0.00053165
22:53:01|0.00053166
22:53:02|0.00053166
22:53:04|0.00053166
22:53:04|0.00053166
22:53:05|0.00053166
22:53:06|0.00053166
22:53:07|0.00053166
22:53:08|0.00053166
22:53:09|0.00053166
22:53:10|0.00053166
22:53:11|0.00053166
22:53:12|0.00053166
22:53:13|0.00053166
22:53:14|0.00053165
22:53:15|0.00053192
22:53:16|0.00053192
22:53:17|0.00053192
22:53:18|0.00053165
22:53:19|0.00053164
22:53:21|0.00053163
22:53:21|0.00053161
22:53:22|0.00053161
22:53:23|0.00053161
22:53:24|0.00053158
22:53:25|0.00053158
22:53:26|0.00053158
22:53:27|0.00053161
22:53:28|0.00053161
22:53:29|0.00053159
22:53:31|0.00053152
22:53:31|0.00053152
22:53:32|0.00053152
22:53:33|0.00053152
22:53:34|0.00053152
22:53:36|0.00053152
22:53:36|0.00053152
22:53:38|0.00053152
22:53:39|0.00053152
22:53:40|0.00053152
22:53:41|0.00053135
22:53:43|0.00053135
22:53:44|0.00053135
22:53:44|0.00053135
22:53:46|0.00053135
22:53:47|0.0005313
22:53:47|0.0005313
22:53:48|0.00053133
22:53:50|0.00053133
22:53:51|0.00053133
22:53:52|0.0005313
22:53:52|0.00053135
22:53:53|0.00053135
22:53:55|0.00053145
22:53:55|0.00053145
22:53:56|0.00053145
22:53:58|0.00053136
22:53:58|0.00053147
22:54:00|0.00053147
22:54:01|0.00053137
22:54:02|0.00053137
22:54:03|0.00053137
22:54:04|0.00053147
22:54:05|0.00053147
22:54:06|0.00053147
22:54:07|0.00053147
22:54:08|0.00053147
22:54:09|0.00053146
22:54:10|0.00053146
22:54:11|0.00053146
22:54:12|0.00053146
22:54:13|0.00053146
22:54:14|0.00053146
22:54:15|0.00053146
22:54:16|0.00053146
22:54:17|0.00053146
22:54:19|0.00053165
22:54:19|0.00053165
22:54:20|0.00053165
22:54:21|0.00053165
22:54:22|0.00053165
22:54:24|0.00053165
22:54:24|0.00053182
22:54:26|0.00053205
22:54:27|0.00053205
22:54:27|0.0005319
22:54:28|0.0005319
22:54:29|0.0005319
22:54:30|0.0005319
22:54:31|0.00053201
22:54:32|0.00053201
22:54:33|0.00053201
22:54:34|0.00053201
22:54:35|0.00053205
22:54:37|0.00053211
22:54:38|0.00053211
22:54:39|0.00053211
22:54:40|0.00053211
22:54:41|0.00053211
22:54:43|0.00053211
22:54:44|0.00053211
22:54:45|0.00053213
22:54:46|0.00053219
22:54:46|0.00053219
22:54:48|0.00053219
22:54:49|0.00053219
22:54:50|0.00053219
22:54:51|0.00053219
22:54:51|0.00053219
22:54:53|0.00053219
22:54:53|0.00053219
22:54:55|0.00053219
22:54:56|0.00053219
22:54:56|0.00053219
22:54:58|0.00053219
22:54:58|0.00053211
22:55:00|0.00053211
22:55:01|0.00053211
22:55:02|0.00053211
22:55:03|0.00053178
22:55:04|0.00053178
22:55:05|0.00053178
22:55:06|0.00053174
22:55:07|0.00053174
22:55:08|0.00053176
22:55:09|0.00053198
22:55:10|0.00053198
22:55:11|0.00053198
22:55:12|0.00053198
22:55:13|0.00053169
22:55:14|0.00053169
22:55:15|0.00053169
22:55:16|0.00053169
22:55:17|0.00053169
22:55:18|0.00053169
22:55:19|0.00053169
22:55:20|0.00053169
22:55:21|0.00053175
22:55:22|0.00053175
22:55:23|0.00053182
22:55:24|0.00053182
22:55:25|0.00053182
22:55:26|0.00053178
22:55:27|0.00053178
22:55:28|0.00053178
22:55:29|0.00053165
22:55:30|0.00053165
22:55:31|0.00053161
22:55:32|0.00053158
22:55:33|0.00053158
22:55:34|0.00053198
22:55:35|0.00053198
22:55:36|0.00053198
22:55:37|0.00053198
22:55:38|0.00053198
22:55:39|0.00053198
22:55:40|0.00053182
22:55:41|0.00053182
22:55:42|0.00053182
22:55:43|0.00053182
22:55:45|0.00053182
22:55:45|0.00053199
22:55:46|0.00053199
22:55:47|0.00053199
22:55:48|0.00053199
22:55:49|0.00053199
22:55:50|0.00053211
22:55:51|0.00053192
22:55:52|0.00053192
22:55:53|0.00053192
22:55:54|0.00053192
22:55:55|0.00053192
22:55:56|0.00053192
22:55:57|0.00053192
22:55:58|0.00053198
22:55:59|0.00053198
22:56:00|0.00053195
22:56:01|0.00053198
22:56:02|0.0005322
22:56:03|0.0005322
22:56:04|0.00053224
22:56:05|0.00053224
22:56:07|0.00053224
22:56:07|0.00053199
22:56:08|0.00053199
22:56:09|0.00053199
22:56:10|0.00053199
22:56:11|0.00053199
22:56:12|0.00053199
22:56:13|0.00053199
22:56:14|0.00053199
22:56:15|0.00053199
22:56:16|0.00053199
22:56:17|0.00053199
22:56:18|0.00053199
22:56:19|0.00053196
22:56:20|0.00053196
22:56:21|0.00053196
22:56:22|0.00053196
22:56:24|0.00053196
22:56:24|0.00053196
22:56:25|0.00053203
22:56:26|0.00053227
22:56:27|0.00053242
22:56:28|0.00053246
22:56:29|0.00053246
22:56:30|0.00053253
22:56:31|0.00053253
22:56:32|0.00053253
22:56:33|0.00053253
22:56:34|0.00053253
22:56:35|0.00053253
22:56:36|0.0005325
22:56:38|0.00053251
22:56:39|0.00053251
22:56:40|0.00053251
22:56:41|0.00053251
22:56:42|0.00053251
22:56:43|0.00053251
22:56:45|0.00053253
22:56:45|0.00053253
22:56:46|0.00053245
22:56:48|0.00053215
22:56:49|0.00053215
22:56:50|0.00053215
22:56:51|0.00053215
22:56:52|0.00053215
22:56:52|0.00053215
22:56:53|0.00053215
22:56:54|0.00053221
22:56:55|0.00053221
22:56:56|0.00053229
22:56:58|0.00053229
22:56:58|0.00053229
22:56:59|0.0005323
22:57:00|0.00053231
22:57:01|0.00053231
22:57:03|0.00053231
22:57:04|0.00053231
22:57:05|0.00053231
22:57:06|0.00053231
22:57:07|0.00053231
22:57:08|0.00053231
22:57:09|0.00053231
22:57:10|0.00053231
22:57:11|0.00053215
22:57:12|0.00053221
22:57:13|0.00053221
22:57:14|0.00053221
22:57:15|0.00053221
22:57:16|0.00053221
22:57:17|0.00053215
22:57:18|0.00053215
22:57:19|0.00053222
22:57:20|0.00053222
22:57:21|0.00053222
22:57:22|0.00053222
22:57:23|0.00053222
22:57:24|0.00053222
22:57:25|0.00053221
22:57:26|0.00053221
22:57:27|0.00053221
22:57:28|0.00053231
22:57:29|0.00053231
22:57:30|0.00053251
22:57:31|0.0005328
22:57:32|0.0005328
22:57:33|0.0005328
22:57:34|0.0005328
22:57:35|0.0005328
22:57:36|0.0005328
22:57:37|0.0005328
22:57:38|0.0005328
22:57:39|0.0005328
22:57:41|0.0005328
22:57:41|0.0005328
22:57:43|0.0005328
22:57:44|0.0005328
22:57:45|0.0005328
22:57:45|0.0005328
22:57:46|0.0005328
22:57:48|0.0005328
22:57:49|0.0005328
22:57:50|0.0005328
22:57:51|0.0005328
22:57:52|0.0005328
22:57:53|0.0005328
22:57:53|0.0005328
22:57:55|0.0005328
22:57:56|0.0005328
22:57:58|0.0005328
22:57:58|0.0005328
22:57:59|0.0005328
22:58:00|0.0005328
22:58:01|0.0005328
22:58:02|0.0005328
22:58:03|0.00053289
22:58:04|0.00053289
22:58:06|0.00053271
22:58:07|0.00053271
22:58:08|0.00053271
22:58:08|0.00053271
22:58:10|0.00053243
22:58:11|0.00053243
22:58:11|0.00053243
22:58:13|0.00053243
22:58:13|0.00053243
22:58:15|0.00053243
22:58:15|0.00053243
22:58:17|0.00053267
22:58:18|0.00053267
22:58:19|0.00053267
22:58:20|0.00053267
22:58:20|0.00053267
22:58:22|0.00053251
22:58:23|0.00053251
22:58:23|0.00053251
22:58:25|0.00053251
22:58:26|0.00053251
22:58:27|0.00053251
22:58:28|0.00053251
22:58:29|0.00053251
22:58:30|0.00053251
22:58:31|0.00053269
22:58:32|0.00053267
22:58:32|0.00053267
22:58:34|0.00053258
22:58:34|0.00053258
22:58:36|0.00053253
22:58:37|0.00053253
22:58:37|0.00053255
22:58:38|0.00053255
22:58:40|0.00053255
22:58:41|0.00053255
22:58:42|0.00053255
22:58:43|0.00053271
22:58:45|0.00053271
22:58:45|0.00053271
22:58:47|0.00053271
22:58:48|0.00053271
22:58:49|0.00053271
22:58:50|0.00053271
22:58:51|0.00053271
22:58:52|0.00053285
22:58:54|0.00053285
22:58:55|0.00053298
22:58:56|0.00053298
22:58:57|0.00053298
22:58:58|0.00053298
22:58:59|0.0005327
22:59:00|0.0005327
22:59:01|0.0005327
22:59:02|0.00053299
22:59:02|0.00053289
22:59:04|0.00053289
22:59:04|0.00053289
22:59:05|0.00053289
22:59:07|0.00053289
22:59:08|0.00053289
22:59:09|0.00053289
22:59:10|0.00053289
22:59:11|0.00053271
22:59:12|0.00053271
22:59:13|0.00053271
22:59:14|0.00053271
22:59:14|0.00053271
22:59:16|0.00053271
22:59:17|0.00053274
22:59:18|0.00053274
22:59:19|0.00053274
22:59:20|0.00053274
22:59:21|0.00053291
22:59:22|0.00053291
22:59:22|0.00053291
22:59:24|0.00053291
22:59:24|0.00053291
22:59:26|0.00053291
22:59:26|0.00053291
22:59:28|0.00053291
22:59:28|0.00053299
22:59:30|0.00053299
22:59:31|0.00053299
22:59:32|0.000533
22:59:32|0.000533
22:59:34|0.00053299
22:59:35|0.00053299
22:59:36|0.00053299
22:59:37|0.00053299
22:59:38|0.00053299
22:59:39|0.00053299
22:59:40|0.00053299
22:59:41|0.00053299
22:59:42|0.00053299
22:59:43|0.00053298
22:59:44|0.00053298
22:59:45|0.00053298
22:59:46|0.00053298
22:59:47|0.000533
22:59:48|0.000533
22:59:49|0.000533
22:59:50|0.000533
22:59:51|0.000533
22:59:52|0.000533
22:59:53|0.00053299
22:59:54|0.00053299
22:59:55|0.00053299
22:59:56|0.00053299
22:59:57|0.00053299
22:59:58|0.00053298
22:59:59|0.00053298
23:00:00|0.00053298
23:00:01|0.00053298
23:00:02|0.00053298
23:00:03|0.00053298
23:00:04|0.00053285
23:00:05|0.0005328
23:00:06|0.0005328
23:00:07|0.00053279
23:00:08|0.00053288
23:00:09|0.00053288
23:00:10|0.00053291
23:00:11|0.00053291
23:00:12|0.00053291
23:00:13|0.00053257
23:00:14|0.00053257
23:00:15|0.00053252
23:00:17|0.00053252
23:00:17|0.00053251
23:00:18|0.00053251
23:00:19|0.00053251
23:00:20|0.00053252
23:00:21|0.00053252
23:00:22|0.00053252
23:00:23|0.00053252
23:00:24|0.00053252
23:00:25|0.00053252
23:00:26|0.00053252
23:00:27|0.0005331
23:00:28|0.00053301
23:00:29|0.00053315
23:00:30|0.00053315
23:00:31|0.00053315
23:00:32|0.0005332
23:00:33|0.00053351
23:00:34|0.00053351
23:00:35|0.00053359
23:00:36|0.00053359
23:00:37|0.00053359
23:00:38|0.00053359
23:00:39|0.00053362
23:00:40|0.00053361
23:00:42|0.00053361
23:00:42|0.00053347
23:00:44|0.00053347
23:00:45|0.00053347
23:00:46|0.00053347
23:00:47|0.00053347
23:00:48|0.00053347
23:00:49|0.00053336
23:00:50|0.00053348
23:00:51|0.00053348
23:00:52|0.00053348
23:00:52|0.00053338
23:00:54|0.00053348
23:00:55|0.00053335
23:00:56|0.00053335
23:00:57|0.00053335
23:00:58|0.0005332
23:00:59|0.0005332
23:01:00|0.00053314
23:01:01|0.00053314
23:01:02|0.00053314
23:01:03|0.000533
23:01:04|0.000533
23:01:05|0.000533
23:01:06|0.000533
23:01:07|0.000533
23:01:08|0.00053317
23:01:09|0.00053317
23:01:10|0.00053317
23:01:11|0.00053317
23:01:12|0.00053317
23:01:13|0.00053317
23:01:14|0.00053317
23:01:15|0.00053317
23:01:16|0.00053317
23:01:17|0.00053317
23:01:18|0.00053317
23:01:19|0.00053317
23:01:20|0.00053317
23:01:21|0.00053317
23:01:22|0.00053317
23:01:23|0.00053317
23:01:24|0.00053317
23:01:25|0.00053317
23:01:26|0.00053318
23:01:27|0.00053319
23:01:28|0.0005332
23:01:29|0.0005332
23:01:30|0.0005332
23:01:31|0.0005332
23:01:32|0.00053361
23:01:33|0.00053361
23:01:34|0.00053361
23:01:35|0.00053361
23:01:36|0.00053361
23:01:37|0.00053342
23:01:38|0.00053342
23:01:39|0.00053342
23:01:40|0.00053342
23:01:41|0.00053342
23:01:43|0.00053357
23:01:44|0.00053357
23:01:44|0.00053357
23:01:46|0.00053357
23:01:47|0.00053357
23:01:48|0.00053323
23:01:49|0.00053323
23:01:50|0.00053323
23:01:51|0.00053331
23:01:52|0.00053333
23:01:53|0.00053333
23:01:54|0.00053333
23:01:55|0.00053341
23:01:56|0.00053332
23:01:58|0.0005334
23:01:58|0.0005334
23:02:00|0.0005334
23:02:01|0.0005334
23:02:01|0.0005334
23:02:02|0.00053334
23:02:03|0.00053334
23:02:05|0.00053334
23:02:05|0.00053334
23:02:07|0.00053334
23:02:07|0.00053334
23:02:09|0.00053334
23:02:10|0.00053334
23:02:10|0.00053334
23:02:11|0.00053334
23:02:12|0.00053317
23:02:13|0.00053317
23:02:15|0.00053317
23:02:15|0.00053318
23:02:17|0.00053318
23:02:18|0.00053308
23:02:19|0.00053308
23:02:20|0.00053306
23:02:21|0.00053306
23:02:22|0.00053301
23:02:23|0.00053301
23:02:23|0.00053301
23:02:25|0.00053301
23:02:26|0.00053304
23:02:27|0.00053304
23:02:28|0.00053304
23:02:29|0.00053298
23:02:30|0.00053298
23:02:31|0.00053297
23:02:32|0.00053299
23:02:33|0.00053299
23:02:34|0.00053298
23:02:35|0.00053298
23:02:36|0.00053298
23:02:37|0.00053298
23:02:38|0.00053298
23:02:39|0.00053298
23:02:40|0.00053298
23:02:41|0.00053298
23:02:42|0.00053298
23:02:43|0.00053294
23:02:44|0.00053294
23:02:45|0.00053299
23:02:47|0.00053301
23:02:48|0.00053301
23:02:48|0.00053301
23:02:50|0.00053301
23:02:51|0.00053299
23:02:52|0.00053295
23:02:53|0.00053295
23:02:54|0.00053296
23:02:55|0.00053296
23:02:56|0.00053295
23:02:57|0.00053295
23:02:58|0.00053278
23:02:59|0.00053277
23:03:00|0.00053277
23:03:01|0.00053301
23:03:02|0.00053301
23:03:03|0.00053301
23:03:04|0.00053291
23:03:05|0.00053291
23:03:06|0.00053291
23:03:08|0.00053291
23:03:08|0.00053291
23:03:09|0.00053291
23:03:10|0.00053291
23:03:11|0.00053291
23:03:12|0.00053277
23:03:13|0.00053281
23:03:14|0.00053281
23:03:15|0.00053277
23:03:16|0.00053277
23:03:17|0.00053277
23:03:18|0.00053277
23:03:19|0.00053275
23:03:20|0.00053275
23:03:22|0.00053272
23:03:22|0.00053272
23:03:23|0.00053254
23:03:24|0.0005326
23:03:25|0.0005326
23:03:26|0.0005326
23:03:27|0.00053256
23:03:28|0.00053275
23:03:29|0.00053275
23:03:30|0.00053275
23:03:31|0.00053275
23:03:32|0.00053275
23:03:33|0.00053275
23:03:34|0.00053251
23:03:35|0.00053251
23:03:36|0.00053254
23:03:37|0.00053242
23:03:38|0.00053223
23:03:40|0.0005324
23:03:40|0.00053236
23:03:41|0.00053236
23:03:42|0.00053233
23:03:43|0.00053265
23:03:45|0.00053265
23:03:46|0.00053265
23:03:47|0.00053265
23:03:48|0.00053265
23:03:50|0.00053265
23:03:51|0.00053265
23:03:52|0.00053265
23:03:53|0.00053265
23:03:53|0.0005323
23:03:55|0.00053228
23:03:56|0.00053227
23:03:56|0.00053227
23:03:58|0.00053227
23:03:58|0.00053215
23:04:00|0.00053204
23:04:00|0.00053211
23:04:02|0.00053211
23:04:03|0.00053211
23:04:04|0.00053215
23:04:05|0.00053215
23:04:06|0.00053226
23:04:07|0.00053226
23:04:08|0.00053226
23:04:09|0.00053226
23:04:10|0.00053226
23:04:11|0.00053226
23:04:12|0.00053226
23:04:13|0.00053227
23:04:14|0.00053227
23:04:15|0.00053226
23:04:16|0.00053224
23:04:17|0.00053224
23:04:18|0.00053223
23:04:19|0.00053223
23:04:20|0.00053223
23:04:21|0.00053223
23:04:22|0.00053222
23:04:23|0.00053222
23:04:24|0.00053222
23:04:25|0.00053222
23:04:26|0.00053221
23:04:27|0.00053223
23:04:28|0.00053223
23:04:29|0.00053227
23:04:30|0.00053227
23:04:31|0.00053227
23:04:32|0.000532
23:04:33|0.0005318
23:04:34|0.00053208
23:04:35|0.00053205
23:04:36|0.00053175
23:04:37|0.00053175
23:04:38|0.00053189
23:04:39|0.00053176
23:04:40|0.00053175
23:04:41|0.00053175
23:04:42|0.00053175
23:04:43|0.00053175
23:04:44|0.00053175
23:04:45|0.00053175
23:04:47|0.00053175
23:04:47|0.00053175
23:04:49|0.00053202
23:04:50|0.0005319
23:04:50|0.0005319
23:04:52|0.0005319
23:04:53|0.0005319
23:04:54|0.0005319
23:04:55|0.0005319
23:04:55|0.0005315
23:04:57|0.00053215
23:04:58|0.00053215
23:04:59|0.00053215
23:05:00|0.00053215
23:05:01|0.00053215
23:05:03|0.00053215
23:05:03|0.00053221
23:05:04|0.00053221
23:05:05|0.00053221
23:05:06|0.00053257
23:05:08|0.00053257
23:05:09|0.00053229
23:05:10|0.00053242
23:05:10|0.00053242
23:05:12|0.0005324
23:05:13|0.0005324
23:05:13|0.00053244
23:05:15|0.00053264
23:05:15|0.00053245
23:05:17|0.00053245
23:05:17|0.00053248
23:05:19|0.00053248
23:05:19|0.00053248
23:05:20|0.00053248
23:05:22|0.00053249
23:05:23|0.00053249
23:05:23|0.00053249
23:05:24|0.00053249
23:05:26|0.00053249
23:05:27|0.0005325
23:05:28|0.0005325
23:05:29|0.0005325
23:05:30|0.00053257
23:05:30|0.00053257
23:05:31|0.00053257
23:05:33|0.00053236
23:05:34|0.00053236
23:05:34|0.00053236
23:05:36|0.00053236
23:05:37|0.00053236
23:05:37|0.00053248
23:05:39|0.00053248
23:05:39|0.00053248
23:05:40|0.00053233
23:05:42|0.00053242
23:05:43|0.00053242
23:05:44|0.00053233
23:05:44|0.00053233
23:05:46|0.00053233
23:05:47|0.00053208
23:05:48|0.00053208
23:05:49|0.00053208
23:05:51|0.00053208
23:05:51|0.00053208
23:05:52|0.00053208
23:05:53|0.00053208
23:05:54|0.00053208
23:05:56|0.00053229
23:05:56|0.00053229
23:05:58|0.00053228
23:05:59|0.00053215
23:05:59|0.00053209
23:06:00|0.00053215
23:06:02|0.00053235
23:06:03|0.00053235
23:06:03|0.00053235
23:06:04|0.00053229
23:06:05|0.0005321
23:06:06|0.0005321
23:06:08|0.0005321
23:06:09|0.0005321
23:06:10|0.00053224
23:06:11|0.00053224
23:06:12|0.00053224
23:06:12|0.00053224
23:06:14|0.00053224
23:06:15|0.00053224
23:06:16|0.00053224
23:06:17|0.00053224
23:06:18|0.00053224
23:06:19|0.00053224
23:06:20|0.00053224
23:06:21|0.00053229
23:06:22|0.00053229
23:06:23|0.00053229
23:06:24|0.00053229
23:06:25|0.00053229
23:06:26|0.00053229
23:06:27|0.00053229
23:06:28|0.00053229
23:06:29|0.00053229
23:06:30|0.00053226
23:06:31|0.00053226
23:06:32|0.00053226
23:06:33|0.00053226
23:06:34|0.00053226
23:06:35|0.00053226
23:06:36|0.00053226
23:06:37|0.00053229
23:06:38|0.00053229
23:06:39|0.00053229
23:06:40|0.00053229
23:06:41|0.00053229
23:06:42|0.00053226
23:06:43|0.00053229
23:06:44|0.00053229
23:06:45|0.0005325
23:06:46|0.0005325
23:06:47|0.00053254
23:06:48|0.00053254
23:06:50|0.00053257
23:06:51|0.00053257
23:06:52|0.00053248
23:06:53|0.00053267
23:06:54|0.00053267
23:06:55|0.00053267
23:06:56|0.00053267
23:06:56|0.00053267
23:06:57|0.00053267
23:06:59|0.00053267
23:07:00|0.00053267
23:07:01|0.00053267
23:07:02|0.00053267
23:07:03|0.00053267
23:07:04|0.00053267
23:07:05|0.00053267
23:07:06|0.00053267
23:07:07|0.00053267
23:07:08|0.00053267
23:07:09|0.00053272
23:07:10|0.00053272
23:07:11|0.00053272
23:07:12|0.00053272
23:07:13|0.00053272
23:07:14|0.00053274
23:07:15|0.00053274
23:07:16|0.0005328
23:07:17|0.0005328
23:07:18|0.00053281
23:07:19|0.00053281
23:07:20|0.00053281
23:07:21|0.00053281
23:07:22|0.00053289
23:07:23|0.00053289
23:07:24|0.00053289
23:07:25|0.00053289
23:07:26|0.00053282
23:07:27|0.00053282
23:07:28|0.00053282
23:07:29|0.00053282
23:07:30|0.00053282
23:07:31|0.00053282
23:07:32|0.00053282
23:07:33|0.00053282
23:07:34|0.00053282
23:07:35|0.00053274
23:07:36|0.00053274
23:07:37|0.00053274
23:07:38|0.00053281
23:07:39|0.00053282
23:07:40|0.0005329
23:07:41|0.0005329
23:07:42|0.0005329
23:07:43|0.0005329
23:07:44|0.00053291
23:07:45|0.0005331
23:07:46|0.00053332
23:07:47|0.00053332
23:07:48|0.00053332
23:07:49|0.00053334
23:07:50|0.00053329
23:07:52|0.00053295
23:07:53|0.00053312
23:07:54|0.00053312
23:07:55|0.00053312
23:07:56|0.00053312
23:07:57|0.00053282
23:07:59|0.00053282
23:07:59|0.00053282
23:08:01|0.0005328
23:08:02|0.0005328
23:08:02|0.00053279
23:08:04|0.00053279
23:08:05|0.00053279
23:08:06|0.00053279
23:08:06|0.00053279
23:08:07|0.00053279
23:08:08|0.00053279
23:08:09|0.00053279
23:08:11|0.00053279
23:08:12|0.00053272
23:08:12|0.00053271
23:08:14|0.00053279
23:08:14|0.00053279
23:08:16|0.00053279
23:08:16|0.00053279
23:08:18|0.00053279
23:08:18|0.00053275
23:08:19|0.00053275
23:08:21|0.00053275
23:08:21|0.00053275
23:08:22|0.00053279
23:08:23|0.0005329
23:08:24|0.0005329
23:08:25|0.00053294
23:08:27|0.00053294
23:08:28|0.00053294
23:08:28|0.00053318
23:08:30|0.00053318
23:08:31|0.00053299
23:08:32|0.00053312
23:08:33|0.00053312
23:08:34|0.00053312
23:08:35|0.00053312
23:08:35|0.00053312
23:08:36|0.00053312
23:08:38|0.00053312
23:08:39|0.00053312
23:08:40|0.00053312
23:08:40|0.00053312
23:08:42|0.0005334
23:08:42|0.0005334
23:08:44|0.0005334
23:08:45|0.00053314
23:08:46|0.00053314
23:08:47|0.00053314
23:08:47|0.00053312
23:08:48|0.00053307
23:08:50|0.00053298
23:08:51|0.00053296
23:08:52|0.00053296
23:08:53|0.0005328
23:08:54|0.0005328
23:08:55|0.0005328
23:08:57|0.0005328
23:08:57|0.00053279
23:08:58|0.00053279
23:09:00|0.00053279
23:09:01|0.00053279
23:09:01|0.00053279
23:09:02|0.00053279
23:09:04|0.0005328
23:09:05|0.00053278
23:09:06|0.00053278
23:09:07|0.00053278
23:09:08|0.00053278
23:09:09|0.00053278
23:09:10|0.00053278
23:09:11|0.0005328
23:09:12|0.0005328
23:09:13|0.0005328
23:09:14|0.00053279
23:09:15|0.00053279
23:09:16|0.00053279
23:09:17|0.00053279
23:09:18|0.00053288
23:09:19|0.00053288
23:09:20|0.00053288
23:09:21|0.00053288
23:09:22|0.00053288
23:09:23|0.0005329
23:09:24|0.0005329
23:09:25|0.0005329
23:09:26|0.0005329
23:09:27|0.0005329
23:09:28|0.0005329
23:09:29|0.0005329
23:09:30|0.0005329
23:09:31|0.0005329
23:09:32|0.0005328
23:09:33|0.0005328
23:09:34|0.00053278
23:09:35|0.00053278
23:09:36|0.00053278
23:09:37|0.00053278
23:09:38|0.00053278
23:09:39|0.00053267
23:09:40|0.00053267
23:09:41|0.00053271
23:09:42|0.00053271
23:09:43|0.00053271
23:09:44|0.00053271
23:09:45|0.00053277
23:09:46|0.00053277
23:09:47|0.00053277
23:09:48|0.00053277
23:09:49|0.00053277
23:09:50|0.00053277
23:09:52|0.00053277
23:09:53|0.00053277
23:09:54|0.00053277
23:09:55|0.00053277
23:09:56|0.00053277
23:09:57|0.00053277
23:09:58|0.00053277
23:09:59|0.00053277
23:10:00|0.00053277
23:10:01|0.00053277
23:10:02|0.00053277
23:10:03|0.00053278
23:10:04|0.00053278
23:10:05|0.00053278
23:10:06|0.00053278
23:10:07|0.00053278
23:10:08|0.00053278
23:10:09|0.00053278
23:10:10|0.00053278
23:10:11|0.00053278
23:10:12|0.00053278
23:10:13|0.00053265
23:10:14|0.00053265
23:10:15|0.00053276
23:10:16|0.00053276
23:10:17|0.00053276
23:10:18|0.00053276
23:10:19|0.00053272
23:10:20|0.00053271
23:10:21|0.00053271
23:10:22|0.00053271
23:10:23|0.00053271
23:10:24|0.00053271
23:10:25|0.00053256
23:10:27|0.00053255
23:10:27|0.00053255
23:10:28|0.00053255
23:10:29|0.0005325
23:10:30|0.0005322
23:10:31|0.0005322
23:10:33|0.0005322
23:10:33|0.0005322
23:10:35|0.0005322
23:10:35|0.0005322
23:10:37|0.0005322
23:10:37|0.00053225
23:10:38|0.00053225
23:10:39|0.00053225
23:10:40|0.00053225
23:10:41|0.00053225
23:10:42|0.00053256
23:10:43|0.00053256
23:10:44|0.00053256
23:10:46|0.00053256
23:10:47|0.00053256
23:10:47|0.00053256
23:10:49|0.00053256
23:10:50|0.00053256
23:10:50|0.00053256
23:10:52|0.00053256
23:10:53|0.00053256
23:10:54|0.00053256
23:10:55|0.00053256
23:10:56|0.00053256
23:10:57|0.00053256
23:10:59|0.00053256
23:10:59|0.00053256
23:11:00|0.00053256
23:11:01|0.00053256
23:11:03|0.00053267
23:11:04|0.00053267
23:11:04|0.00053267
23:11:05|0.0005325
23:11:06|0.00053249
23:11:08|0.00053249
23:11:09|0.00053249
23:11:10|0.0005324
23:11:11|0.0005324
23:11:11|0.0005322
23:11:13|0.00053235
23:11:13|0.00053235
23:11:15|0.00053225
23:11:15|0.00053225
23:11:16|0.00053221
23:11:18|0.00053227
23:11:18|0.00053227
23:11:19|0.00053227
23:11:21|0.00053229
23:11:21|0.00053229
23:11:23|0.00053229
23:11:24|0.00053227
23:11:24|0.00053227
23:11:26|0.00053227
23:11:27|0.00053227
23:11:27|0.00053227
23:11:29|0.00053238
23:11:30|0.00053238
23:11:31|0.00053238
23:11:32|0.00053246
23:11:33|0.00053238
23:11:33|0.00053238
23:11:34|0.00053238
23:11:36|0.00053238
23:11:36|0.00053238
23:11:37|0.00053238
23:11:39|0.00053262
23:11:40|0.00053248
23:11:40|0.00053248
23:11:41|0.00053248
23:11:43|0.00053248
23:11:43|0.00053248
23:11:45|0.00053248
23:11:45|0.00053248
23:11:47|0.00053248
23:11:48|0.00053248
23:11:49|0.00053248
23:11:50|0.00053248
23:11:51|0.00053248
23:11:51|0.00053248
23:11:53|0.0005325
23:11:54|0.0005325
23:11:56|0.00053248
23:11:56|0.00053248
23:11:58|0.00053248
23:11:59|0.00053248
23:12:00|0.00053248
23:12:01|0.00053248
23:12:02|0.00053248
23:12:03|0.00053249
23:12:04|0.00053249
23:12:05|0.00053248
23:12:06|0.00053241
23:12:07|0.00053241
23:12:08|0.00053238
23:12:09|0.00053238
23:12:10|0.00053229
23:12:11|0.00053229
23:12:12|0.00053229
23:12:13|0.00053226
23:12:14|0.00053226
23:12:15|0.00053226
23:12:16|0.00053226
23:12:17|0.00053226
23:12:18|0.00053226
23:12:19|0.00053226
23:12:20|0.00053226
23:12:21|0.00053226
23:12:22|0.00053238
23:12:23|0.00053238
23:12:24|0.00053238
23:12:25|0.00053238
23:12:26|0.00053238
23:12:27|0.00053238
23:12:28|0.00053238
23:12:29|0.00053208
23:12:30|0.000532
23:12:31|0.00053202
23:12:32|0.00053202
23:12:33|0.00053203
23:12:34|0.00053212
23:12:35|0.00053212
23:12:36|0.00053221
23:12:37|0.00053221
23:12:38|0.00053221
23:12:39|0.00053264
23:12:40|0.00053255
23:12:41|0.00053255
23:12:42|0.00053214
23:12:43|0.00053214
23:12:44|0.00053214
23:12:45|0.00053214
23:12:46|0.00053214
23:12:47|0.00053214
23:12:48|0.00053214
23:12:49|0.00053214
23:12:50|0.00053212
23:12:51|0.00053212
23:12:52|0.00053212
23:12:54|0.00053211
23:12:55|0.00053211
23:12:56|0.00053211
23:12:57|0.00053211
23:12:58|0.00053211
23:12:59|0.00053211
23:13:00|0.00053211
23:13:01|0.00053211
23:13:02|0.00053211
23:13:03|0.00053202
23:13:04|0.00053229
23:13:05|0.00053248
23:13:06|0.00053248
23:13:08|0.00053248
23:13:08|0.00053248
23:13:09|0.00053248
23:13:10|0.00053279
23:13:11|0.000533
23:13:12|0.000533
23:13:13|0.000533
23:13:14|0.000533
23:13:15|0.00053288
23:13:16|0.00053287
23:13:17|0.00053287
23:13:18|0.00053249
23:13:19|0.00053249
23:13:20|0.00053243
23:13:21|0.00053243
23:13:22|0.00053243
23:13:23|0.00053238
23:13:24|0.00053238
23:13:25|0.00053238
23:13:26|0.00053238
23:13:27|0.00053238
23:13:28|0.00053238
23:13:29|0.00053253
23:13:30|0.00053253
23:13:32|0.00053253
23:13:33|0.00053253
23:13:34|0.00053253
23:13:34|0.00053262
23:13:35|0.00053262
23:13:37|0.00053262
23:13:37|0.00053262
23:13:38|0.00053262
23:13:40|0.0005327
23:13:41|0.0005327
23:13:42|0.0005327
23:13:42|0.0005327
23:13:43|0.0005327
23:13:45|0.0005327
23:13:46|0.00053238
23:13:47|0.00053238
23:13:48|0.00053238
23:13:48|0.00053238
23:13:50|0.00053238
23:13:50|0.00053223
23:13:52|0.00053223
23:13:53|0.00053226
23:13:54|0.00053226
23:13:55|0.00053226
23:13:56|0.00053226
23:13:57|0.00053226
23:13:58|0.00053226
23:13:59|0.00053226
23:14:00|0.00053226
23:14:02|0.00053226
23:14:02|0.00053226
23:14:03|0.00053226
23:14:04|0.00053226
23:14:05|0.00053226
23:14:07|0.00053251
23:14:07|0.00053251
23:14:09|0.00053251
23:14:09|0.00053238
23:14:11|0.00053238
23:14:11|0.00053238
23:14:12|0.00053238
23:14:14|0.00053225
23:14:15|0.00053225
23:14:16|0.00053225
23:14:16|0.00053192
23:14:18|0.00053199
23:14:19|0.00053225
23:14:20|0.00053225
23:14:21|0.00053225
23:14:22|0.00053225
23:14:23|0.00053225
23:14:24|0.00053225
23:14:25|0.00053225
23:14:26|0.00053225
23:14:27|0.00053225
23:14:28|0.00053225
23:14:29|0.00053225
23:14:30|0.00053209
23:14:31|0.00053209
23:14:32|0.00053209
23:14:33|0.00053209
23:14:34|0.00053226
23:14:35|0.00053226
23:14:36|0.00053226
23:14:37|0.00053226
23:14:38|0.00053226
23:14:39|0.00053226
23:14:40|0.00053226
23:14:41|0.00053226
23:14:42|0.00053226
23:14:43|0.00053226
23:14:44|0.00053226
23:14:45|0.00053226
23:14:46|0.00053225
23:14:47|0.00053212
23:14:48|0.00053212
23:14:49|0.00053212
23:14:50|0.00053212
23:14:51|0.00053212
23:14:52|0.00053212
23:14:53|0.0005322
23:14:54|0.00053217
23:14:55|0.00053217
23:14:57|0.00053217
23:14:57|0.00053217
23:14:58|0.0005319
23:15:00|0.00053194
23:15:00|0.00053194
23:15:01|0.00053194
23:15:02|0.00053194
23:15:04|0.00053194
23:15:04|0.0005319
23:15:05|0.0005319
23:15:07|0.00053215
23:15:08|0.00053215
23:15:08|0.00053215
23:15:10|0.00053217
23:15:11|0.00053212
23:15:12|0.00053212
23:15:13|0.00053212
23:15:14|0.00053212
23:15:15|0.00053212
23:15:16|0.00053212
23:15:17|0.00053212
23:15:18|0.00053212
23:15:19|0.00053212
23:15:20|0.00053212
23:15:21|0.00053212
23:15:22|0.00053212
23:15:23|0.00053212
23:15:24|0.00053212
23:15:25|0.00053212
23:15:26|0.00053212
23:15:27|0.00053212
23:15:28|0.00053212
23:15:29|0.00053226
23:15:30|0.00053226
23:15:31|0.00053226
23:15:32|0.00053226
23:15:33|0.00053212
23:15:34|0.00053212
23:15:35|0.00053177
23:15:36|0.00053177
23:15:37|0.00053206
23:15:38|0.00053206
23:15:39|0.00053206
23:15:40|0.00053199
23:15:41|0.00053199
23:15:42|0.00053199
23:15:43|0.00053199
23:15:44|0.00053194
23:15:45|0.00053212
23:15:46|0.00053212
23:15:47|0.00053212
23:15:48|0.00053212
23:15:49|0.00053212
23:15:50|0.00053212
23:15:51|0.00053212
23:15:52|0.00053212
23:15:53|0.00053212
23:15:54|0.00053212
23:15:55|0.00053212
23:15:56|0.00053206
23:15:57|0.00053206
23:15:59|0.00053206
23:16:00|0.00053206
23:16:00|0.00053206
23:16:01|0.00053206
23:16:02|0.00053206
23:16:03|0.00053206
23:16:04|0.00053206
23:16:05|0.00053206
23:16:07|0.00053206
23:16:07|0.00053206
23:16:08|0.00053206
23:16:09|0.00053201
23:16:10|0.00053201
23:16:12|0.00053208
23:16:13|0.00053208
23:16:14|0.00053208
23:16:15|0.00053208
23:16:16|0.00053208
23:16:17|0.00053208
23:16:18|0.00053208
23:16:19|0.00053246
23:16:20|0.00053246
23:16:21|0.00053246
23:16:22|0.00053246
23:16:23|0.00053244
23:16:24|0.00053244
23:16:25|0.00053244
23:16:26|0.00053244
23:16:27|0.0005326
23:16:28|0.0005326
23:16:29|0.0005326
23:16:30|0.0005326
23:16:31|0.0005326
23:16:32|0.00053226
23:16:33|0.00053226
23:16:34|0.00053226
23:16:35|0.00053226
23:16:36|0.0005324
23:16:37|0.0005324
23:16:38|0.0005324
23:16:39|0.0005324
23:16:40|0.0005324
23:16:41|0.0005324
23:16:42|0.0005324
23:16:43|0.0005324
23:16:44|0.0005323
23:16:45|0.0005323
23:16:46|0.0005323
23:16:47|0.0005323
23:16:48|0.0005323
23:16:49|0.0005323
23:16:50|0.0005323
23:16:51|0.0005323
23:16:52|0.0005323
23:16:53|0.0005323
23:16:54|0.0005323
23:16:55|0.0005323
23:16:56|0.00053231
23:16:57|0.00053231
23:16:58|0.00053231
23:16:59|0.00053231
23:17:00|0.00053231
23:17:02|0.00053231
23:17:03|0.00053262
23:17:04|0.00053299
23:17:05|0.00053299
23:17:06|0.00053299
23:17:07|0.00053299
23:17:08|0.00053299
23:17:09|0.00053299
23:17:10|0.00053299
23:17:11|0.00053299
23:17:12|0.00053286
23:17:13|0.00053286
23:17:14|0.00053286
23:17:15|0.00053319
23:17:16|0.00053297
23:17:17|0.00053297
23:17:18|0.00053297
23:17:19|0.00053297
23:17:20|0.00053297
23:17:21|0.00053319
23:17:22|0.00053319
23:17:22|0.00053319
23:17:24|0.00053316
23:17:25|0.00053316
23:17:26|0.00053311
23:17:27|0.00053312
23:17:28|0.00053312
23:17:29|0.00053312
23:17:30|0.00053312
23:17:31|0.00053319
23:17:32|0.00053319
23:17:33|0.00053319
23:17:34|0.00053331
23:17:35|0.00053331
23:17:36|0.00053336
23:17:37|0.00053336
23:17:38|0.00053336
23:17:39|0.00053336
23:17:40|0.00053336
23:17:41|0.00053312
23:17:42|0.0005332
23:17:43|0.0005332
23:17:44|0.0005332
23:17:45|0.0005332
23:17:46|0.0005332
23:17:47|0.0005332
23:17:48|0.0005332
23:17:49|0.0005332
23:17:50|0.0005332
23:17:51|0.0005332
23:17:52|0.000533
23:17:53|0.00053331
23:17:54|0.00053308
23:17:55|0.00053302
23:17:56|0.0005334
23:17:57|0.0005334
23:17:58|0.0005334
23:17:59|0.0005334
23:18:00|0.0005334
23:18:01|0.0005334
23:18:02|0.0005334
23:18:04|0.0005334
23:18:04|0.0005334
23:18:05|0.0005334
23:18:06|0.0005334
23:18:07|0.0005334
23:18:08|0.00053333
23:18:09|0.00053333
23:18:10|0.00053329
23:18:12|0.00053329
23:18:12|0.0005333
23:18:14|0.0005333
23:18:15|0.00053316
23:18:16|0.00053313
23:18:17|0.00053313
23:18:17|0.00053313
23:18:19|0.00053313
23:18:20|0.00053313
23:18:21|0.00053313
23:18:22|0.00053328
23:18:23|0.00053328
23:18:23|0.00053328
23:18:25|0.00053328
23:18:26|0.00053328
23:18:27|0.00053329
23:18:28|0.00053339
23:18:29|0.00053339
23:18:30|0.00053339
23:18:31|0.00053339
23:18:31|0.00053339
23:18:33|0.0005334
23:18:34|0.00053349
23:18:35|0.00053349
23:18:36|0.00053349
23:18:37|0.00053349
23:18:38|0.00053349
23:18:39|0.00053349
23:18:40|0.00053349
23:18:41|0.00053348
23:18:42|0.00053329
23:18:43|0.00053329
23:18:44|0.00053329
23:18:45|0.00053337
23:18:46|0.00053337
23:18:47|0.00053337
23:18:48|0.00053337
23:18:48|0.00053337
23:18:50|0.00053337
23:18:51|0.00053299
23:18:52|0.00053299
23:18:52|0.00053278
23:18:54|0.00053278
23:18:55|0.00053302
23:18:56|0.00053302
23:18:57|0.00053302
23:18:58|0.00053302
23:18:59|0.00053329
23:19:00|0.00053329
23:19:01|0.00053316
23:19:02|0.00053316
23:19:04|0.00053316
23:19:05|0.00053316
23:19:06|0.00053336
23:19:07|0.00053336
23:19:08|0.00053336
23:19:08|0.0005334
23:19:10|0.0005334
23:19:10|0.00053333
23:19:12|0.00053328
23:19:12|0.00053328
23:19:13|0.00053328
23:19:15|0.00053328
23:19:15|0.00053328
23:19:17|0.00053328
23:19:17|0.00053337
23:19:19|0.00053335
23:19:19|0.00053335
23:19:21|0.00053335
23:19:21|0.00053335
23:19:22|0.00053335
23:19:24|0.00053335
23:19:25|0.00053329
23:19:25|0.00053329
23:19:27|0.00053324
23:19:28|0.00053324
23:19:28|0.00053324
23:19:30|0.00053317
23:19:31|0.0005334
23:19:32|0.0005334
23:19:33|0.0005334
23:19:34|0.00053335
23:19:35|0.00053335
23:19:35|0.00053335
23:19:36|0.00053335
23:19:38|0.00053335
23:19:38|0.00053335
23:19:39|0.00053316
23:19:40|0.00053316
23:19:42|0.00053316
23:19:42|0.00053312
23:19:43|0.00053343
23:19:44|0.00053343
23:19:45|0.00053343
23:19:47|0.00053343
23:19:47|0.0005334
23:19:49|0.00053345
23:19:49|0.00053345
23:19:51|0.00053345
23:19:52|0.0005343
23:19:52|0.0005347
23:19:54|0.00053459
23:19:55|0.00053459
23:19:55|0.00053495
23:19:57|0.00053495
23:19:57|0.00053433
23:19:59|0.00053433
23:19:59|0.00053451
23:20:01|0.00053455
23:20:02|0.00053455
23:20:03|0.0005352
23:20:04|0.00053495
23:20:05|0.00053495
23:20:06|0.00053495
23:20:07|0.00053507
23:20:08|0.0005353
23:20:09|0.00053486
23:20:10|0.0005349
23:20:11|0.0005349
23:20:12|0.0005349
23:20:13|0.0005349
23:20:14|0.00053545
23:20:15|0.00053495
23:20:17|0.00053513
23:20:17|0.00053513
23:20:18|0.00053513
23:20:19|0.00053513
23:20:20|0.00053486
23:20:21|0.00053486
23:20:22|0.00053486
23:20:23|0.00053486
23:20:24|0.00053487
23:20:25|0.00053485
23:20:26|0.00053511
23:20:27|0.00053503
23:20:28|0.00053503
23:20:29|0.00053495
23:20:30|0.000535
23:20:31|0.000535
23:20:32|0.00053513
23:20:33|0.00053513
23:20:34|0.00053513
23:20:35|0.00053513
23:20:36|0.0005354
23:20:37|0.00053581
23:20:38|0.00053572
23:20:39|0.00053572
23:20:40|0.00053539
23:20:41|0.00053539
23:20:42|0.00053539
23:20:43|0.00053539
23:20:44|0.00053513
23:20:45|0.00053513
23:20:46|0.00053513
23:20:47|0.00053553
23:20:48|0.00053553
23:20:49|0.0005357
23:20:50|0.00053614
23:20:51|0.00053586
23:20:52|0.00053586
23:20:53|0.00053593
23:20:54|0.00053595
23:20:55|0.00053615
23:20:56|0.00053615
23:20:57|0.00053626
23:20:58|0.00053626
23:20:59|0.00053628
23:21:00|0.0005364
23:21:02|0.00053611
23:21:03|0.0005361
23:21:04|0.0005361
23:21:05|0.0005363
23:21:06|0.0005363
23:21:07|0.00053615
23:21:08|0.00053618
23:21:09|0.00053664
23:21:10|0.00053664
23:21:11|0.00053637
23:21:12|0.00053675
23:21:14|0.0005361
23:21:14|0.00053675
23:21:15|0.000536
23:21:16|0.00053641
23:21:17|0.00053593
23:21:18|0.00053586
23:21:19|0.00053599
23:21:20|0.0005357
23:21:21|0.0005357
23:21:23|0.0005357
23:21:23|0.0005359
23:21:24|0.00053588
23:21:25|0.00053579
23:21:26|0.00053575
23:21:27|0.00053599
23:21:28|0.00053599
23:21:29|0.00053598
23:21:30|0.00053598
23:21:31|0.00053588
23:21:32|0.00053588
23:21:33|0.00053588
23:21:34|0.00053671
23:21:35|0.00053609
23:21:36|0.00053612
23:21:37|0.00053612
23:21:38|0.00053598
23:21:39|0.00053598
23:21:40|0.00053598
23:21:41|0.00053598
23:21:42|0.00053598
23:21:43|0.0005361
23:21:44|0.0005361
23:21:45|0.00053603
23:21:46|0.00053603
23:21:47|0.00053603
23:21:48|0.000536
23:21:49|0.000536
23:21:50|0.00053572
23:21:51|0.00053597
23:21:52|0.00053592
23:21:53|0.00053587
23:21:54|0.00053539
23:21:55|0.00053539
23:21:56|0.00053539
23:21:57|0.00053553
23:21:58|0.00053597
23:21:59|0.00053581
23:22:00|0.00053585
23:22:01|0.00053595
23:22:03|0.00053594
23:22:04|0.00053591
23:22:05|0.00053591
23:22:06|0.00053591
23:22:07|0.00053599
23:22:08|0.00053601
23:22:09|0.0005361
23:22:10|0.00053606
23:22:11|0.00053607
23:22:12|0.00053624
23:22:13|0.00053607
23:22:14|0.00053607
23:22:15|0.00053607
23:22:16|0.00053609
23:22:17|0.00053609
23:22:18|0.00053609
23:22:19|0.00053609
23:22:20|0.00053609
23:22:22|0.00053625
23:22:22|0.00053635
23:22:23|0.00053617
23:22:24|0.00053617
23:22:25|0.00053617
23:22:26|0.00053617
23:22:27|0.00053639
23:22:28|0.00053642
23:22:29|0.00053618
23:22:30|0.00053646
23:22:31|0.00053601
23:22:32|0.00053601
23:22:33|0.00053609
23:22:34|0.00053618
23:22:35|0.00053618
23:22:36|0.00053618
23:22:37|0.00053618
23:22:38|0.00053623
23:22:39|0.00053641
23:22:40|0.00053646
23:22:41|0.0005365
23:22:42|0.0005365
23:22:43|0.0005365
23:22:44|0.0005365
23:22:45|0.0005365
23:22:46|0.00053661
23:22:47|0.00053661
23:22:48|0.00053623
23:22:49|0.00053642
23:22:50|0.00053642
23:22:51|0.00053672
23:22:52|0.00053672
23:22:53|0.0005368
23:22:54|0.00053668
23:22:55|0.00053668
23:22:56|0.00053668
23:22:57|0.0005365
23:22:58|0.00053642
23:22:59|0.00053642
23:23:00|0.00053642
23:23:01|0.00053642
23:23:02|0.00053642
23:23:03|0.00053618
23:23:05|0.00053618
23:23:06|0.00053618
23:23:07|0.00053603
23:23:08|0.00053601
23:23:09|0.00053601
23:23:10|0.00053581
23:23:11|0.00053617
23:23:12|0.00053617
23:23:13|0.00053617
23:23:15|0.00053617
23:23:15|0.00053617
23:23:16|0.00053608
23:23:17|0.00053606
23:23:18|0.00053606
23:23:19|0.00053608
23:23:20|0.00053604
23:23:21|0.00053601
23:23:22|0.00053601
23:23:23|0.00053618
23:23:24|0.00053618
23:23:25|0.00053685
23:23:26|0.000537
23:23:27|0.00053697
23:23:28|0.000537
23:23:29|0.00053735
23:23:30|0.00053712
23:23:31|0.00053719
23:23:32|0.0005375
23:23:33|0.0005375
23:23:34|0.00053767
23:23:35|0.00053759
23:23:37|0.0005375
23:23:37|0.00053759
23:23:38|0.0005372
23:23:40|0.0005372
23:23:40|0.0005375
23:23:42|0.00053759
23:23:43|0.00053754
23:23:43|0.00053761
23:23:44|0.00053761
23:23:46|0.00053761
23:23:47|0.00053767
23:23:47|0.00053767
23:23:48|0.00053769
23:23:50|0.0005379
23:23:51|0.0005377
23:23:51|0.0005377
23:23:53|0.0005377
23:23:54|0.0005377
23:23:55|0.00053776
23:23:56|0.00053762
23:23:57|0.0005375
23:23:57|0.00053751
23:23:59|0.00053751
23:23:59|0.00053751
23:24:01|0.00053751
23:24:01|0.00053751
23:24:03|0.00053751
23:24:04|0.00053751
23:24:05|0.00053775
23:24:06|0.00053774
23:24:07|0.00053774
23:24:08|0.00053774
23:24:08|0.00053794
23:24:10|0.00053776
23:24:11|0.00053777
23:24:12|0.00053762
23:24:13|0.00053798
23:24:14|0.00053776
23:24:15|0.00053792
23:24:16|0.00053792
23:24:17|0.00053799
23:24:18|0.00053799
23:24:19|0.00053799
23:24:20|0.00053781
23:24:21|0.00053802
23:24:22|0.00053802
23:24:23|0.00053808
23:24:24|0.00053808
23:24:25|0.00053803
23:24:26|0.00053803
23:24:27|0.00053803
23:24:28|0.00053803
23:24:29|0.00053808
23:24:30|0.00053808
23:24:31|0.00053809
23:24:32|0.00053809
23:24:33|0.00053808
23:24:34|0.00053806
23:24:35|0.00053785
23:24:36|0.00053809
23:24:37|0.00053809
23:24:38|0.00053781
23:24:39|0.00053823
23:24:40|0.00053832
23:24:41|0.00053832
23:24:42|0.00053823
23:24:43|0.00053823
23:24:44|0.00053823
23:24:45|0.000538
23:24:46|0.000538
23:24:47|0.00053798
23:24:48|0.000538
23:24:49|0.00053835
23:24:50|0.00053824
23:24:51|0.00053823
23:24:52|0.00053808
23:24:53|0.00053786
23:24:54|0.00053792
23:24:55|0.0005377
23:24:56|0.00053762
23:24:57|0.00053771
23:24:58|0.00053771
23:24:59|0.00053767
23:25:00|0.00053781
23:25:01|0.00053808
23:25:02|0.00053822
23:25:03|0.00053822
23:25:04|0.00053803
23:25:05|0.00053823
23:25:07|0.00053822
23:25:07|0.00053822
23:25:09|0.00053823
23:25:09|0.00053823
23:25:10|0.00053823
23:25:12|0.00053829
23:25:13|0.00053824
23:25:13|0.00053824
23:25:15|0.00053824
23:25:16|0.00053813
23:25:16|0.00053813
23:25:18|0.00053824
23:25:19|0.00053824
23:25:19|0.00053824
23:25:20|0.00053824
23:25:22|0.00053824
23:25:23|0.00053824
23:25:24|0.00053824
23:25:25|0.00053829
23:25:26|0.00053829
23:25:27|0.00053844
23:25:28|0.00053831
23:25:29|0.00053831
23:25:30|0.00053831
23:25:31|0.00053831
23:25:32|0.00053831
23:25:33|0.00053824
23:25:34|0.00053824
23:25:35|0.00053822
23:25:36|0.00053835
23:25:37|0.00053831
23:25:38|0.000538
23:25:40|0.000538
23:25:40|0.00053771
23:25:41|0.00053771
23:25:42|0.00053771
23:25:43|0.00053771
23:25:44|0.00053771
23:25:45|0.00053783
23:25:46|0.00053783
23:25:47|0.00053726
23:25:48|0.00053746
23:25:49|0.0005375
23:25:50|0.00053746
23:25:51|0.00053751
23:25:52|0.0005375
23:25:53|0.0005375
23:25:54|0.0005375
23:25:55|0.0005375
23:25:56|0.000538
23:25:57|0.00053789
23:25:58|0.00053802
23:25:59|0.00053802
23:26:00|0.00053803
23:26:01|0.000538
23:26:02|0.000538
23:26:03|0.000538
23:26:04|0.000538
23:26:06|0.00053831
23:26:07|0.00053831
23:26:08|0.00053815
23:26:09|0.00053818
23:26:10|0.00053818
23:26:11|0.00053819
23:26:12|0.00053819
23:26:13|0.00053819
23:26:14|0.00053819
23:26:15|0.00053819
23:26:16|0.00053819
23:26:17|0.00053854
23:26:18|0.00053831
23:26:19|0.00053831
23:26:20|0.00053781
23:26:20|0.00053785
23:26:22|0.0005375
23:26:23|0.00053744
23:26:24|0.00053744
23:26:25|0.0005377
23:26:25|0.00053746
23:26:26|0.00053686
23:26:28|0.00053743
23:26:29|0.00053711
23:26:30|0.00053711
23:26:31|0.00053711
23:26:32|0.00053711
23:26:33|0.00053685
23:26:34|0.00053694
23:26:35|0.00053666
23:26:36|0.00053692
23:26:37|0.00053686
23:26:37|0.00053689
23:26:39|0.00053625
23:26:40|0.000536
23:26:41|0.00053622
23:26:42|0.00053723
23:26:43|0.00053686
23:26:44|0.00053686
23:26:45|0.0005364
23:26:46|0.00053679
23:26:47|0.00053668
23:26:48|0.00053668
23:26:49|0.00053668
23:26:50|0.00053668
23:26:51|0.00053668
23:26:52|0.00053668
23:26:53|0.0005366
23:26:54|0.0005366
23:26:55|0.0005366
23:26:56|0.00053679
23:26:57|0.00053679
23:26:58|0.00053679
23:26:59|0.0005366
23:27:00|0.00053668
23:27:01|0.00053668
23:27:02|0.00053668
23:27:03|0.00053668
23:27:04|0.00053668
23:27:05|0.0005368
23:27:06|0.00053668
23:27:07|0.0005366
23:27:08|0.00053652
23:27:09|0.00053646
23:27:10|0.00053646
23:27:12|0.00053641
23:27:12|0.00053634
23:27:13|0.00053598
23:27:15|0.00053598
23:27:16|0.00053598
23:27:17|0.00053598
23:27:17|0.00053575
23:27:19|0.00053575
23:27:20|0.00053582
23:27:20|0.0005355
23:27:22|0.00053577
23:27:23|0.00053577
23:27:24|0.00053526
23:27:25|0.00053577
23:27:26|0.00053575
23:27:26|0.00053575
23:27:28|0.00053511
23:27:29|0.00053539
23:27:30|0.00053549
23:27:31|0.00053498
23:27:32|0.00053521
23:27:33|0.00053521
23:27:34|0.00053521
23:27:35|0.0005355
23:27:36|0.0005355
23:27:37|0.0005352
23:27:38|0.00053607
23:27:39|0.00053521
23:27:39|0.00053504
23:27:40|0.0005354
23:27:41|0.0005354
23:27:43|0.00053521
23:27:44|0.00053523
23:27:45|0.00053523
23:27:46|0.000535
23:27:47|0.00053509
23:27:48|0.00053519
23:27:49|0.00053519
23:27:50|0.00053519
23:27:51|0.00053512
23:27:52|0.00053512
23:27:53|0.00053512
23:27:54|0.00053525
23:27:55|0.00053525
23:27:56|0.00053526
23:27:57|0.0005351
23:27:58|0.00053509
23:27:59|0.00053509
23:28:00|0.00053509
23:28:01|0.00053577
23:28:02|0.00053553
23:28:03|0.00053553
23:28:04|0.00053553
23:28:05|0.00053502
23:28:06|0.00053502
23:28:08|0.00053523
23:28:09|0.00053543
23:28:09|0.00053543
23:28:11|0.00053551
23:28:12|0.00053551
23:28:13|0.00053551
23:28:14|0.00053534
23:28:15|0.00053596
23:28:16|0.00053553
23:28:17|0.00053555
23:28:18|0.00053555
23:28:19|0.00053555
23:28:20|0.00053552
23:28:21|0.00053552
23:28:22|0.00053552
23:28:23|0.00053552
23:28:24|0.00053579
23:28:25|0.0005358
23:28:26|0.0005358
23:28:27|0.0005358
23:28:28|0.0005358
23:28:29|0.00053571
23:28:30|0.00053571
23:28:31|0.00053543
23:28:32|0.00053543
23:28:33|0.00053525
23:28:34|0.00053553
23:28:35|0.00053509
23:28:36|0.00053509
23:28:37|0.00053523
23:28:38|0.00053523
23:28:39|0.0005349
23:28:40|0.00053519
23:28:41|0.00053519
23:28:42|0.0005349
23:28:43|0.0005349
23:28:44|0.0005345
23:28:45|0.00053484
23:28:46|0.00053503
23:28:47|0.00053447
23:28:48|0.00053459
23:28:49|0.00053459
23:28:50|0.00053459
23:28:51|0.00053463
23:28:52|0.00053461
23:28:53|0.00053466
23:28:54|0.00053466
23:28:55|0.00053466
23:28:56|0.00053461
23:28:57|0.00053469
23:28:58|0.00053459
23:28:59|0.00053459
23:29:00|0.00053459
23:29:01|0.00053456
23:29:02|0.00053447
23:29:03|0.00053473
23:29:04|0.00053473
23:29:05|0.00053437
23:29:06|0.00053483
23:29:07|0.00053448
23:29:08|0.00053469
23:29:10|0.00053469
23:29:10|0.00053469
23:29:11|0.000535
23:29:12|0.000535
23:29:14|0.00053489
23:29:15|0.00053489
23:29:16|0.00053489
23:29:17|0.00053489
23:29:18|0.00053556
23:29:19|0.00053516
23:29:19|0.0005355
23:29:21|0.0005355
23:29:22|0.00053525
23:29:23|0.00053525
23:29:24|0.00053525
23:29:25|0.00053528
23:29:26|0.00053528
23:29:27|0.00053462
23:29:28|0.0005349
23:29:28|0.00053536
23:29:30|0.00053525
23:29:30|0.00053508
23:29:32|0.000535
23:29:32|0.00053473
23:29:34|0.00053473
23:29:35|0.00053492
23:29:35|0.00053492
23:29:37|0.00053492
23:29:38|0.00053507
23:29:39|0.00053507
23:29:40|0.00053507
23:29:41|0.00053507
23:29:41|0.00053507
23:29:43|0.00053507
23:29:44|0.00053507
23:29:45|0.00053477
23:29:46|0.00053477
23:29:47|0.00053507
23:29:48|0.00053507
23:29:49|0.00053507
23:29:50|0.00053507
23:29:51|0.00053507
23:29:52|0.00053477
23:29:53|0.00053496
23:29:54|0.00053507
23:29:55|0.00053507
23:29:56|0.00053507
23:29:57|0.00053507
23:29:58|0.00053507
23:29:59|0.00053523
23:30:00|0.00053507
23:30:01|0.00053525
23:30:02|0.00053525
23:30:03|0.00053525
23:30:04|0.00053525
23:30:05|0.00053509
23:30:06|0.00053507
23:30:07|0.00053507
23:30:08|0.00053489
23:30:09|0.00053479
23:30:11|0.00053479
23:30:11|0.00053437
23:30:12|0.00053437
23:30:14|0.00053437
23:30:14|0.00053453
23:30:16|0.00053469
23:30:17|0.00053469
23:30:18|0.00053469
23:30:19|0.00053469
23:30:20|0.00053469
23:30:21|0.00053469
23:30:21|0.00053466
23:30:23|0.00053391
23:30:24|0.00053394
23:30:25|0.00053371
23:30:26|0.00053371
23:30:27|0.00053375
23:30:28|0.00053385
23:30:28|0.00053385
23:30:29|0.00053372
23:30:30|0.00053348
23:30:32|0.00053348
23:30:32|0.00053394
23:30:33|0.00053394
23:30:34|0.000534
23:30:35|0.000534
23:30:36|0.00053414
23:30:37|0.00053348
23:30:38|0.00053348
23:30:40|0.00053348
23:30:40|0.00053378
23:30:42|0.00053378
23:30:42|0.00053385
23:30:43|0.00053385
23:30:45|0.00053391
23:30:45|0.00053391
23:30:46|0.00053391
23:30:47|0.00053357
23:30:49|0.00053304
23:30:49|0.00053364
23:30:50|0.00053364
23:30:51|0.00053364
23:30:52|0.00053364
23:30:54|0.00053388
23:30:54|0.00053388
23:30:56|0.00053388
23:30:57|0.00053388
23:30:58|0.00053388
23:30:58|0.00053388
23:30:59|0.00053388
23:31:00|0.00053394
23:31:01|0.00053394
23:31:02|0.00053383
23:31:04|0.00053383
23:31:05|0.00053383
23:31:06|0.00053387
23:31:06|0.00053387
23:31:07|0.00053387
23:31:09|0.00053387
23:31:09|0.0005337
23:31:10|0.0005337
23:31:12|0.0005337
23:31:13|0.0005337
23:31:14|0.00053379
23:31:15|0.00053383
23:31:16|0.00053385
23:31:17|0.00053385
23:31:18|0.0005337
23:31:19|0.0005337
23:31:20|0.0005337
23:31:22|0.00053384
23:31:22|0.0005337
23:31:23|0.00053364
23:31:24|0.00053364
23:31:25|0.00053364
23:31:26|0.00053368
23:31:27|0.00053386
23:31:29|0.00053384
23:31:29|0.00053384
23:31:30|0.00053384
23:31:32|0.00053384
23:31:33|0.00053384
23:31:34|0.00053384
23:31:35|0.00053384
23:31:36|0.00053384
23:31:37|0.00053416
23:31:38|0.00053416
23:31:39|0.00053416
23:31:40|0.00053436
23:31:41|0.00053436
23:31:41|0.00053436
23:31:43|0.00053451
23:31:44|0.00053451
23:31:45|0.00053451
23:31:46|0.00053423
23:31:47|0.00053448
23:31:48|0.00053448
23:31:49|0.00053448
23:31:50|0.0005342
23:31:51|0.0005342
23:31:52|0.00053431
23:31:53|0.00053431
23:31:54|0.00053431
23:31:55|0.00053474
23:31:56|0.00053474
23:31:57|0.00053474
23:31:58|0.00053432
23:31:59|0.00053432
23:32:00|0.00053432
23:32:01|0.00053432
23:32:02|0.00053416
23:32:03|0.00053387
23:32:04|0.00053388
23:32:05|0.00053387
23:32:06|0.00053387
23:32:07|0.00053413
23:32:08|0.00053413
23:32:09|0.00053413
23:32:10|0.00053413
23:32:11|0.00053398
23:32:12|0.00053461
23:32:14|0.00053441
23:32:14|0.00053441
23:32:15|0.00053441
23:32:16|0.00053441
23:32:17|0.00053437
23:32:18|0.00053437
23:32:19|0.00053437
23:32:20|0.00053453
23:32:21|0.00053432
23:32:22|0.00053432
23:32:24|0.00053433
23:32:24|0.00053431
23:32:26|0.00053428
23:32:26|0.00053491
23:32:28|0.00053491
23:32:29|0.00053491
23:32:30|0.00053491
23:32:30|0.00053491
23:32:32|0.00053491
23:32:32|0.00053461
23:32:34|0.00053475
23:32:35|0.00053441
23:32:35|0.00053441
23:32:37|0.00053441
23:32:38|0.00053441
23:32:39|0.00053441
23:32:39|0.00053441
23:32:41|0.00053441
23:32:42|0.00053441
23:32:42|0.00053461
23:32:43|0.00053461
23:32:45|0.00053461
23:32:46|0.00053461
23:32:47|0.00053486
23:32:47|0.00053516
23:32:48|0.00053423
23:32:50|0.00053424
23:32:51|0.00053458
23:32:52|0.00053458
23:32:53|0.00053458
23:32:54|0.00053458
23:32:55|0.00053458
23:32:56|0.00053458
23:32:57|0.0005347
23:32:58|0.0005347
23:32:59|0.00053464
23:33:00|0.00053464
23:33:01|0.00053464
23:33:02|0.00053482
23:33:02|0.00053479
23:33:03|0.00053479
23:33:04|0.00053479
23:33:06|0.00053479
23:33:07|0.00053499
23:33:08|0.000535
23:33:09|0.00053521
23:33:10|0.00053526
23:33:11|0.00053526
23:33:12|0.00053526
23:33:14|0.00053526
23:33:15|0.00053519
23:33:16|0.00053546
23:33:16|0.00053546
23:33:18|0.00053546
23:33:19|0.00053523
23:33:20|0.00053553
23:33:21|0.00053553
23:33:22|0.00053553
23:33:23|0.00053594
23:33:24|0.00053594
23:33:25|0.00053594
23:33:26|0.00053594
23:33:27|0.00053594
23:33:28|0.0005361
23:33:29|0.0005361
23:33:30|0.0005361
23:33:31|0.00053623
23:33:32|0.00053623
23:33:33|0.0005365
23:33:34|0.0005365
23:33:34|0.0005365
23:33:36|0.0005365
23:33:37|0.0005365
23:33:38|0.0005365
23:33:39|0.00053652
23:33:40|0.0005365
23:33:41|0.0005365
23:33:42|0.0005366
23:33:43|0.0005366
23:33:44|0.0005366
23:33:45|0.00053668
23:33:46|0.00053668
23:33:47|0.00053668
23:33:48|0.00053668
23:33:49|0.00053667
23:33:50|0.00053667
23:33:51|0.0005365
23:33:52|0.00053662
23:33:53|0.0005366
23:33:54|0.0005366
23:33:55|0.00053636
23:33:56|0.00053636
23:33:57|0.00053636
23:33:58|0.0005364
23:33:59|0.00053594
23:34:00|0.00053619
23:34:01|0.00053619
23:34:02|0.00053616
23:34:03|0.00053616
23:34:04|0.00053641
23:34:05|0.00053641
23:34:06|0.00053641
23:34:07|0.00053684
23:34:08|0.00053684
23:34:09|0.00053684
23:34:10|0.00053684
23:34:11|0.00053684
23:34:12|0.00053684
23:34:13|0.00053684
23:34:14|0.00053684
23:34:15|0.00053649
23:34:16|0.00053647
23:34:18|0.00053639
23:34:18|0.00053639
23:34:20|0.00053636
23:34:21|0.00053636
23:34:22|0.00053636
23:34:23|0.00053636
23:34:24|0.00053636
23:34:25|0.00053609
23:34:26|0.00053609
23:34:27|0.00053631
23:34:28|0.00053631
23:34:29|0.00053619
23:34:30|0.00053633
23:34:31|0.00053633
23:34:32|0.00053633
23:34:33|0.00053637
23:34:34|0.00053637
23:34:35|0.00053637
23:34:36|0.00053662
23:34:37|0.00053662
23:34:38|0.00053694
23:34:39|0.00053661
23:34:40|0.00053661
23:34:41|0.00053661
23:34:42|0.00053648
23:34:43|0.00053648
23:34:44|0.00053648
23:34:45|0.00053666
23:34:46|0.00053666
23:34:47|0.00053666
23:34:48|0.00053666
23:34:49|0.00053666
23:34:50|0.00053666
23:34:51|0.00053676
23:34:52|0.00053676
23:34:53|0.00053676
23:34:54|0.00053681
23:34:55|0.00053682
23:34:56|0.00053659
23:34:57|0.00053659
23:34:58|0.00053665
23:34:59|0.00053665
23:35:00|0.00053665
23:35:01|0.00053595
23:35:02|0.0005365
23:35:03|0.0005365
23:35:04|0.00053666
23:35:05|0.00053666
23:35:06|0.00053666
23:35:07|0.00053662
23:35:08|0.00053662
23:35:09|0.00053662
23:35:10|0.0005365
23:35:11|0.00053671
23:35:12|0.00053671
23:35:13|0.00053671
23:35:15|0.00053684
23:35:16|0.00053692
23:35:16|0.00053708
23:35:18|0.00053733
23:35:19|0.00053708
23:35:20|0.00053708
23:35:21|0.00053749
23:35:22|0.00053733
23:35:23|0.00053748
23:35:24|0.00053737
23:35:25|0.00053737
23:35:26|0.00053737
23:35:27|0.00053737
23:35:28|0.00053737
23:35:29|0.00053708
23:35:30|0.00053708
23:35:31|0.00053708
23:35:32|0.00053708
23:35:33|0.00053709
23:35:34|0.00053709
23:35:35|0.0005373
23:35:36|0.0005373
23:35:37|0.0005373
23:35:38|0.00053724
23:35:39|0.00053724
23:35:40|0.00053737
23:35:41|0.00053737
23:35:42|0.00053737
23:35:43|0.00053737
23:35:44|0.00053737
23:35:45|0.00053737
23:35:46|0.00053709
23:35:47|0.00053693
23:35:48|0.00053693
23:35:49|0.00053693
23:35:51|0.00053702
23:35:51|0.00053702
23:35:52|0.00053702
23:35:54|0.00053702
23:35:54|0.00053702
23:35:55|0.00053747
23:35:56|0.00053747
23:35:57|0.00053746
23:35:58|0.00053746
23:35:59|0.00053746
23:36:01|0.00053746
23:36:02|0.00053723
23:36:02|0.00053723
23:36:03|0.00053723
23:36:05|0.0005374
23:36:05|0.0005374
23:36:06|0.00053747
23:36:07|0.00053747
23:36:09|0.00053747
23:36:09|0.00053747
23:36:11|0.00053747
23:36:12|0.00053746
23:36:13|0.00053746
23:36:14|0.00053746
23:36:15|0.00053746
23:36:16|0.00053744
23:36:17|0.00053744
23:36:18|0.00053744
23:36:19|0.00053744
23:36:21|0.00053744
23:36:21|0.00053744
23:36:22|0.00053744
23:36:23|0.00053744
23:36:24|0.00053744
23:36:25|0.00053744
23:36:26|0.00053744
23:36:27|0.00053744
23:36:28|0.00053744
23:36:29|0.00053744
23:36:30|0.00053744
23:36:31|0.00053744
23:36:32|0.00053744
23:36:33|0.00053744
23:36:34|0.00053744
23:36:35|0.00053744
23:36:36|0.00053743
23:36:37|0.00053743
23:36:38|0.00053743
23:36:39|0.0005373
23:36:40|0.00053723
23:36:41|0.00053719
23:36:42|0.00053729
23:36:43|0.00053729
23:36:44|0.00053729
23:36:45|0.00053743
23:36:46|0.00053743
23:36:47|0.00053744
23:36:48|0.00053744
23:36:49|0.00053744
23:36:50|0.00053744
23:36:51|0.00053729
23:36:52|0.00053729
23:36:53|0.0005373
23:36:54|0.00053709
23:36:55|0.00053709
23:36:56|0.0005372
23:36:57|0.00053717
23:36:58|0.00053717
23:36:59|0.00053717
23:37:00|0.00053717
23:37:01|0.00053713
23:37:02|0.00053713
23:37:03|0.00053711
23:37:04|0.00053724
23:37:05|0.00053724
23:37:06|0.00053724
23:37:07|0.00053724
23:37:08|0.00053729
23:37:09|0.00053729
23:37:10|0.00053729
23:37:11|0.00053729
23:37:12|0.00053729
23:37:13|0.00053729
23:37:14|0.00053729
23:37:16|0.00053729
23:37:17|0.00053729
23:37:18|0.00053729
23:37:19|0.00053724
23:37:20|0.00053724
23:37:21|0.0005375
23:37:22|0.00053757
23:37:23|0.00053757
23:37:24|0.00053757
23:37:25|0.0005376
23:37:26|0.0005376
23:37:27|0.0005376
23:37:28|0.0005376
23:37:29|0.0005376
23:37:30|0.0005376
23:37:31|0.0005376
23:37:32|0.00053748
23:37:33|0.00053756
23:37:34|0.00053756
23:37:35|0.00053756
23:37:36|0.0005376
23:37:37|0.0005376
23:37:38|0.00053754
23:37:39|0.00053754
23:37:40|0.0005376
23:37:41|0.00053749
23:37:42|0.00053749
23:37:43|0.00053749
23:37:44|0.00053725
23:37:45|0.00053711
23:37:46|0.00053711
23:37:47|0.00053701
23:37:48|0.00053701
23:37:49|0.00053701
23:37:50|0.00053701
23:37:51|0.00053701
23:37:52|0.00053699
23:37:53|0.00053699
23:37:54|0.00053699
23:37:55|0.00053698
23:37:56|0.00053649
23:37:57|0.00053649
23:37:58|0.00053649
23:37:59|0.0005366
23:38:00|0.0005368
23:38:01|0.0005368
23:38:02|0.0005368
23:38:03|0.00053694
23:38:04|0.00053661
23:38:05|0.00053661
23:38:06|0.00053661
23:38:07|0.00053671
23:38:08|0.00053671
23:38:09|0.00053675
23:38:10|0.00053675
23:38:11|0.00053675
23:38:12|0.00053675
23:38:13|0.00053638
23:38:14|0.00053638
23:38:15|0.00053638
23:38:17|0.00053638
23:38:18|0.00053597
23:38:19|0.00053635
23:38:20|0.00053598
23:38:21|0.00053608
23:38:22|0.00053608
23:38:23|0.00053608
23:38:24|0.00053603
23:38:25|0.00053603
23:38:26|0.00053603
23:38:27|0.00053589
23:38:28|0.00053589
23:38:29|0.0005356
23:38:31|0.00053586
23:38:31|0.00053586
23:38:32|0.00053586
23:38:33|0.00053586
23:38:34|0.00053586
23:38:35|0.00053619
23:38:36|0.00053619
23:38:37|0.00053619
23:38:38|0.00053619
23:38:39|0.00053619
23:38:40|0.00053619
23:38:41|0.00053619
23:38:42|0.00053619
23:38:43|0.00053601
23:38:44|0.00053601
23:38:45|0.00053601
23:38:46|0.00053601
23:38:47|0.00053601
23:38:48|0.00053573
23:38:49|0.00053573
23:38:50|0.00053573
23:38:51|0.00053573
23:38:52|0.00053526
23:38:54|0.00053533
23:38:55|0.00053533
23:38:56|0.00053533
23:38:57|0.00053533
23:38:58|0.00053533
23:38:59|0.00053573
23:39:00|0.0005358
23:39:00|0.0005358
23:39:01|0.00053615
23:39:03|0.00053615
23:39:03|0.00053588
23:39:04|0.00053623
23:39:05|0.00053649
23:39:07|0.00053576
23:39:08|0.00053599
23:39:08|0.00053599
23:39:10|0.00053628
23:39:11|0.00053628
23:39:11|0.00053628
23:39:12|0.00053628
23:39:14|0.00053628
23:39:15|0.00053628
23:39:16|0.00053628
23:39:17|0.00053628
23:39:18|0.00053628
23:39:19|0.00053628
23:39:20|0.00053628
23:39:22|0.00053628
23:39:23|0.00053628
23:39:23|0.00053608
23:39:25|0.00053608
23:39:26|0.00053601
23:39:27|0.00053614
23:39:28|0.00053614
23:39:28|0.00053632
23:39:30|0.00053634
23:39:31|0.00053634
23:39:31|0.00053631
23:39:33|0.00053631
23:39:34|0.00053631
23:39:35|0.00053634
23:39:36|0.00053639
23:39:37|0.00053659
23:39:38|0.00053659
23:39:39|0.00053659
23:39:40|0.00053672
23:39:41|0.00053672
23:39:42|0.00053672
23:39:42|0.00053672
23:39:43|0.00053667
23:39:45|0.00053667
23:39:46|0.00053667
23:39:47|0.00053691
23:39:48|0.00053668
23:39:49|0.00053668
23:39:50|0.00053676
23:39:51|0.00053691
23:39:52|0.00053684
23:39:53|0.00053684
23:39:54|0.00053684
23:39:55|0.00053667
23:39:56|0.00053667
23:39:57|0.00053667
23:39:58|0.00053723
23:39:59|0.00053729
23:40:00|0.0005375
23:40:01|0.00053739
23:40:02|0.00053739
23:40:03|0.00053739
23:40:04|0.00053739
23:40:05|0.00053739
23:40:06|0.00053739
23:40:07|0.00053739
23:40:08|0.00053723
23:40:09|0.00053715
23:40:10|0.00053739
23:40:11|0.00053739
23:40:12|0.00053739
23:40:13|0.00053715
23:40:14|0.00053715
23:40:15|0.00053715
23:40:16|0.00053716
23:40:17|0.00053716
23:40:18|0.00053719
23:40:20|0.00053749
23:40:21|0.00053709
23:40:22|0.00053709
23:40:23|0.00053709
23:40:24|0.00053695
23:40:25|0.00053695
23:40:26|0.00053712
23:40:27|0.00053716
23:40:28|0.00053705
23:40:29|0.00053703
23:40:31|0.00053703
23:40:31|0.00053703
23:40:32|0.0005369
23:40:33|0.0005369
23:40:34|0.0005369
23:40:35|0.00053681
23:40:36|0.00053681
23:40:37|0.00053681
23:40:38|0.00053681
23:40:39|0.00053681
23:40:40|0.00053702
23:40:41|0.00053702
23:40:42|0.00053703
23:40:43|0.00053703
23:40:44|0.00053705
23:40:45|0.00053705
23:40:46|0.000537
23:40:47|0.00053695
23:40:48|0.00053695
23:40:49|0.0005371
23:40:50|0.00053719
23:40:51|0.00053719
23:40:52|0.00053719
23:40:53|0.00053719
23:40:54|0.0005372
23:40:55|0.00053698
23:40:56|0.00053698
23:40:57|0.00053698
23:40:58|0.0005368
23:40:59|0.00053719
23:41:00|0.0005372
23:41:01|0.0005372
23:41:02|0.0005372
23:41:03|0.00053701
23:41:04|0.00053701
23:41:05|0.00053701
23:41:06|0.00053701
23:41:07|0.00053701
23:41:08|0.00053664
23:41:09|0.00053628
23:41:10|0.00053628
23:41:11|0.00053656
23:41:12|0.00053656
23:41:13|0.0005367
23:41:15|0.00053671
23:41:15|0.00053671
23:41:17|0.00053671
23:41:18|0.00053671
23:41:19|0.00053671
23:41:20|0.00053671
23:41:21|0.00053671
23:41:22|0.00053671
23:41:24|0.0005372
23:41:24|0.0005372
23:41:26|0.0005372
23:41:26|0.0005372
23:41:28|0.0005372
23:41:29|0.0005372
23:41:30|0.0005372
23:41:31|0.0005372
23:41:32|0.0005372
23:41:33|0.0005372
23:41:34|0.00053682
23:41:35|0.00053682
23:41:35|0.00053698
23:41:37|0.00053671
23:41:37|0.00053655
23:41:39|0.00053655
23:41:40|0.00053662
23:41:41|0.00053662
23:41:41|0.00053662
23:41:42|0.00053662
23:41:44|0.00053656
23:41:45|0.00053656
23:41:46|0.00053633
23:41:46|0.00053653
23:41:48|0.00053653
23:41:49|0.00053653
23:41:50|0.00053628
23:41:51|0.00053628
23:41:52|0.00053628
23:41:52|0.00053628
23:41:54|0.00053682
23:41:54|0.00053682
23:41:55|0.00053677
23:41:57|0.00053677
23:41:57|0.00053662
23:41:58|0.00053662
23:42:00|0.00053662
23:42:01|0.00053662
23:42:02|0.00053662
23:42:03|0.00053662
23:42:04|0.00053662
23:42:04|0.00053603
23:42:06|0.00053603
23:42:07|0.00053603
23:42:08|0.00053603
23:42:09|0.00053633
23:42:10|0.00053633
23:42:10|0.00053633
23:42:12|0.00053633
23:42:13|0.00053633
23:42:14|0.00053633
23:42:15|0.0005362
23:42:16|0.0005362
23:42:16|0.0005362
23:42:18|0.0005361
23:42:19|0.0005361
23:42:20|0.0005361
23:42:21|0.0005361
23:42:22|0.00053627
23:42:24|0.00053627
23:42:24|0.00053618
23:42:25|0.00053618
23:42:26|0.00053618
23:42:27|0.00053618
23:42:28|0.00053618
23:42:29|0.00053618
23:42:30|0.00053618
23:42:31|0.00053612
23:42:32|0.00053619
23:42:33|0.000536
23:42:34|0.000536
23:42:35|0.000536
23:42:36|0.000536
23:42:37|0.000536
23:42:38|0.00053595
23:42:39|0.00053595
23:42:40|0.00053595
23:42:41|0.00053621
23:42:42|0.00053592
23:42:43|0.00053592
23:42:44|0.00053592
23:42:45|0.00053592
23:42:46|0.00053592
23:42:47|0.00053617
23:42:48|0.00053617
23:42:49|0.00053617
23:42:50|0.00053617
23:42:51|0.00053617
23:42:52|0.00053605
23:42:53|0.00053605
23:42:54|0.000536
23:42:55|0.00053592
23:42:56|0.00053597
23:42:57|0.000536
23:42:58|0.000536
23:42:59|0.00053613
23:43:00|0.00053613
23:43:01|0.00053605
23:43:02|0.00053605
23:43:03|0.00053605
23:43:04|0.00053605
23:43:05|0.00053603
23:43:06|0.0005363
23:43:07|0.0005363
23:43:08|0.00053611
23:43:09|0.00053611
23:43:10|0.00053636
23:43:11|0.00053636
23:43:12|0.00053641
23:43:13|0.00053643
23:43:14|0.00053656
23:43:15|0.000537
23:43:16|0.000537
23:43:17|0.000537
23:43:18|0.000537
23:43:19|0.000537
23:43:20|0.00053681
23:43:22|0.00053681
23:43:22|0.00053681
23:43:24|0.00053681
23:43:25|0.00053681
23:43:26|0.00053681
23:43:27|0.00053681
23:43:28|0.00053681
23:43:29|0.0005363
23:43:30|0.0005363
23:43:31|0.0005363
23:43:32|0.0005363
23:43:33|0.00053641
23:43:34|0.00053641
23:43:35|0.00053641
23:43:36|0.00053641
23:43:37|0.00053672
23:43:38|0.00053672
23:43:39|0.00053672
23:43:40|0.00053684
23:43:41|0.00053646
23:43:42|0.00053646
23:43:43|0.00053646
23:43:44|0.00053646
23:43:45|0.00053646
23:43:46|0.00053646
23:43:47|0.00053646
23:43:48|0.00053646
23:43:49|0.00053646
23:43:50|0.00053654
23:43:51|0.00053654
23:43:52|0.00053644
23:43:53|0.00053644
23:43:54|0.00053644
23:43:55|0.00053644
23:43:56|0.00053644
23:43:57|0.00053644
23:43:58|0.00053645
23:43:59|0.00053645
23:44:00|0.00053645
23:44:01|0.00053677
23:44:02|0.00053677
23:44:03|0.00053677
23:44:04|0.00053677
23:44:05|0.00053677
23:44:06|0.00053677
23:44:07|0.00053676
23:44:08|0.00053676
23:44:09|0.00053634
23:44:10|0.00053634
23:44:11|0.00053634
23:44:12|0.00053634
23:44:13|0.00053634
23:44:14|0.00053634
23:44:15|0.00053634
23:44:16|0.0005364
23:44:17|0.0005363
23:44:18|0.00053635
23:44:19|0.00053635
23:44:20|0.00053635
23:44:21|0.00053635
23:44:22|0.00053634
23:44:24|0.00053634
23:44:25|0.00053601
23:44:25|0.00053592
23:44:26|0.00053592
23:44:28|0.00053592
23:44:29|0.00053592
23:44:30|0.00053601
23:44:31|0.00053605
23:44:32|0.00053605
23:44:33|0.00053605
23:44:34|0.00053605
23:44:35|0.00053605
23:44:36|0.00053605
23:44:37|0.00053592
23:44:38|0.00053631
23:44:39|0.00053631
23:44:40|0.00053631
23:44:41|0.00053631
23:44:42|0.00053631
23:44:43|0.00053631
23:44:44|0.00053631
23:44:45|0.00053631
23:44:47|0.00053631
23:44:47|0.00053631
23:44:48|0.00053631
23:44:49|0.00053631
23:44:50|0.00053631
23:44:51|0.00053631
23:44:52|0.00053656
23:44:53|0.00053656
23:44:54|0.0005366
23:44:55|0.0005366
23:44:56|0.0005366
23:44:58|0.0005366
23:44:59|0.0005366
23:45:00|0.00053661
23:45:01|0.00053661
23:45:02|0.00053655
23:45:03|0.00053655
23:45:04|0.00053655
23:45:05|0.00053655
23:45:06|0.00053655
23:45:07|0.00053655
23:45:08|0.00053655
23:45:09|0.00053656
23:45:10|0.00053655
23:45:11|0.00053655
23:45:12|0.00053737
23:45:13|0.00053737
23:45:14|0.00053737
23:45:15|0.0005375
23:45:16|0.00053757
23:45:17|0.00053773
23:45:18|0.00053759
23:45:19|0.00053737
23:45:20|0.00053773
23:45:21|0.00053776
23:45:22|0.00053776
23:45:23|0.00053776
23:45:25|0.00053744
23:45:26|0.00053744
23:45:26|0.00053744
23:45:28|0.0005376
23:45:29|0.00053769
23:45:30|0.00053769
23:45:31|0.00053769
23:45:32|0.0005377
23:45:33|0.0005377
23:45:34|0.00053775
23:45:35|0.00053785
23:45:36|0.000538
23:45:37|0.00053799
23:45:38|0.00053797
23:45:39|0.00053797
23:45:40|0.00053775
23:45:41|0.00053775
23:45:42|0.00053769
23:45:43|0.00053769
23:45:44|0.00053769
23:45:45|0.00053769
23:45:46|0.0005377
23:45:47|0.0005377
23:45:48|0.00053797
23:45:49|0.00053777
23:45:50|0.00053777
23:45:51|0.00053775
23:45:52|0.00053775
23:45:53|0.00053775
23:45:54|0.00053775
23:45:55|0.00053779
23:45:56|0.00053779
23:45:57|0.00053776
23:45:58|0.00053776
23:45:59|0.00053776
23:46:00|0.00053776
23:46:01|0.00053775
23:46:02|0.00053776
23:46:03|0.00053776
23:46:04|0.00053776
23:46:05|0.00053776
23:46:06|0.00053776
23:46:07|0.00053777
23:46:09|0.00053797
23:46:09|0.000538
23:46:10|0.00053801
23:46:11|0.00053801
23:46:12|0.00053801
23:46:13|0.00053801
23:46:14|0.00053801
23:46:15|0.00053801
23:46:16|0.00053801
23:46:17|0.00053778
23:46:18|0.0005379
23:46:19|0.0005379
23:46:20|0.0005379
23:46:21|0.0005379
23:46:22|0.0005379
23:46:23|0.00053795
23:46:24|0.00053795
23:46:25|0.00053795
23:46:26|0.00053795
23:46:27|0.00053795
23:46:28|0.00053795
23:46:29|0.00053795
23:46:30|0.00053795
23:46:31|0.00053795
23:46:32|0.00053795
23:46:33|0.00053795
23:46:34|0.00053795
23:46:35|0.00053796
23:46:36|0.00053796
23:46:37|0.00053793
23:46:38|0.00053793
23:46:39|0.00053793
23:46:40|0.00053797
23:46:41|0.00053797
23:46:42|0.00053797
23:46:43|0.00053801
23:46:44|0.00053804
23:46:45|0.00053804
23:46:46|0.00053798
23:46:47|0.00053802
23:46:48|0.00053802
23:46:49|0.00053802
23:46:50|0.00053802
23:46:51|0.00053817
23:46:52|0.00053817
23:46:53|0.00053817
23:46:54|0.00053817
23:46:56|0.00053817
23:46:56|0.00053817
23:46:57|0.00053801
23:46:58|0.00053801
23:46:59|0.00053801
23:47:00|0.00053801
23:47:01|0.00053801
23:47:02|0.00053801
23:47:03|0.00053801
23:47:04|0.00053801
23:47:05|0.00053817
23:47:06|0.00053802
23:47:07|0.00053817
23:47:09|0.00053817
23:47:09|0.00053799
23:47:10|0.00053799
23:47:11|0.00053799
23:47:13|0.00053799
23:47:14|0.00053802
23:47:15|0.00053738
23:47:15|0.00053752
23:47:16|0.00053749
23:47:17|0.00053744
23:47:18|0.00053744
23:47:19|0.00053745
23:47:20|0.00053743
23:47:21|0.00053743
23:47:22|0.00053768
23:47:23|0.00053768
23:47:24|0.00053768
23:47:25|0.0005376
23:47:26|0.0005376
23:47:28|0.0005376
23:47:29|0.0005376
23:47:30|0.00053801
23:47:30|0.00053801
23:47:32|0.00053801
23:47:32|0.00053801
23:47:34|0.00053801
23:47:35|0.00053781
23:47:36|0.00053772
23:47:37|0.00053768
23:47:38|0.00053768
23:47:39|0.00053768
23:47:40|0.00053764
23:47:41|0.00053762
23:47:42|0.00053762
23:47:43|0.00053756
23:47:44|0.00053756
23:47:45|0.00053756
23:47:46|0.00053756
23:47:47|0.00053756
23:47:48|0.00053756
23:47:49|0.00053756
23:47:50|0.00053756
23:47:51|0.00053756
23:47:52|0.00053758
23:47:53|0.00053758
23:47:54|0.00053758
23:47:55|0.00053744
23:47:56|0.00053744
23:47:57|0.00053744
23:47:58|0.00053752
23:47:59|0.00053752
23:48:00|0.00053752
23:48:01|0.00053757
23:48:02|0.00053757
23:48:03|0.00053757
23:48:04|0.00053757
23:48:05|0.00053757
23:48:06|0.00053799
23:48:07|0.00053799
23:48:08|0.00053799
23:48:09|0.00053799
23:48:10|0.00053799
23:48:11|0.00053799
23:48:12|0.00053787
23:48:13|0.00053787
23:48:14|0.00053787
23:48:15|0.00053787
23:48:16|0.00053791
23:48:17|0.00053799
23:48:18|0.00053771
23:48:19|0.00053782
23:48:20|0.00053782
23:48:21|0.00053782
23:48:22|0.00053782
23:48:23|0.00053782
23:48:24|0.00053782
23:48:25|0.00053782
23:48:26|0.00053782
23:48:27|0.00053784
23:48:28|0.00053784
23:48:30|0.00053752
23:48:30|0.00053737
23:48:32|0.00053737
23:48:33|0.00053734
23:48:33|0.00053757
23:48:34|0.00053757
23:48:36|0.00053755
23:48:37|0.00053753
23:48:38|0.00053709
23:48:38|0.00053709
23:48:40|0.00053709
23:48:41|0.00053709
23:48:42|0.00053695
23:48:43|0.00053695
23:48:44|0.00053695
23:48:44|0.0005372
23:48:45|0.00053712
23:48:47|0.00053741
23:48:48|0.00053666
23:48:48|0.00053705
23:48:50|0.00053705
23:48:51|0.00053705
23:48:51|0.00053705
23:48:52|0.00053705
23:48:54|0.00053705
23:48:55|0.00053695
23:48:56|0.00053695
23:48:57|0.00053684
23:48:58|0.00053684
23:48:59|0.00053684
23:49:00|0.00053684
23:49:01|0.00053684
23:49:02|0.00053684
23:49:03|0.00053661
23:49:04|0.00053661
23:49:05|0.00053661
23:49:05|0.0005366
23:49:06|0.0005364
23:49:08|0.0005364
23:49:08|0.00053661
23:49:10|0.00053661
23:49:11|0.00053679
23:49:12|0.00053679
23:49:13|0.00053679
23:49:14|0.00053644
23:49:15|0.00053644
23:49:16|0.00053644
23:49:17|0.00053644
23:49:18|0.00053644
23:49:19|0.0005364
23:49:20|0.0005364
23:49:20|0.00053614
23:49:22|0.00053625
23:49:23|0.00053625
23:49:24|0.0005363
23:49:24|0.0005363
23:49:26|0.0005363
23:49:26|0.0005363
23:49:28|0.0005363
23:49:29|0.0005363
23:49:30|0.0005363
23:49:31|0.00053623
23:49:32|0.00053623
23:49:33|0.00053623
23:49:35|0.0005362
23:49:35|0.0005362
23:49:36|0.0005362
23:49:38|0.00053618
23:49:39|0.00053618
23:49:40|0.00053593
23:49:41|0.00053593
23:49:42|0.00053593
23:49:43|0.00053593
23:49:44|0.00053593
23:49:45|0.00053623
23:49:46|0.00053623
23:49:47|0.00053623
23:49:48|0.00053623
23:49:49|0.00053623
23:49:50|0.00053623
23:49:51|0.00053623
23:49:52|0.00053623
23:49:53|0.00053607
23:49:54|0.00053592
23:49:55|0.00053592
23:49:56|0.00053592
23:49:57|0.00053592
23:49:58|0.00053592
23:49:59|0.00053569
23:50:00|0.0005357
23:50:01|0.0005357
23:50:02|0.00053539
23:50:04|0.0005362
23:50:04|0.0005362
23:50:06|0.00053599
23:50:06|0.00053622
23:50:07|0.00053622
23:50:08|0.00053622
23:50:09|0.00053622
23:50:10|0.00053592
23:50:12|0.00053607
23:50:13|0.00053607
23:50:14|0.00053607
23:50:15|0.00053607
23:50:16|0.00053607
23:50:16|0.00053607
23:50:17|0.00053593
23:50:18|0.00053593
23:50:20|0.00053613
23:50:20|0.00053613
23:50:21|0.00053573
23:50:22|0.00053593
23:50:23|0.00053593
23:50:25|0.00053593
23:50:25|0.00053593
23:50:27|0.00053593
23:50:27|0.00053593
23:50:29|0.00053593
23:50:30|0.00053593
23:50:31|0.00053593
23:50:32|0.00053593
23:50:33|0.00053593
23:50:34|0.00053593
23:50:35|0.00053593
23:50:36|0.00053592
23:50:37|0.00053592
23:50:39|0.00053592
23:50:39|0.00053592
23:50:40|0.00053586
23:50:41|0.000536
23:50:42|0.00053592
23:50:43|0.000536
23:50:44|0.00053609
23:50:45|0.00053609
23:50:46|0.00053609
23:50:47|0.0005361
23:50:48|0.0005361
23:50:49|0.0005361
23:50:50|0.00053613
23:50:51|0.00053613
23:50:52|0.00053613
23:50:53|0.00053613
23:50:54|0.00053593
23:50:55|0.00053593
23:50:56|0.00053593
23:50:57|0.00053593
23:50:58|0.00053593
23:50:59|0.00053593
23:51:00|0.00053593
23:51:01|0.00053593
23:51:02|0.00053593
23:51:03|0.00053565
23:51:04|0.00053565
23:51:05|0.00053565
23:51:06|0.00053565
23:51:07|0.00053565
23:51:08|0.00053565
23:51:09|0.00053567
23:51:10|0.00053567
23:51:11|0.00053567
23:51:12|0.0005358
23:51:13|0.0005358
23:51:14|0.0005358
23:51:15|0.00053579
23:51:16|0.00053579
23:51:17|0.00053579
23:51:18|0.00053579
23:51:19|0.00053579
23:51:20|0.00053579
23:51:21|0.00053579
23:51:22|0.00053579
23:51:23|0.00053579
23:51:24|0.00053579
23:51:25|0.00053579
23:51:26|0.00053579
23:51:27|0.0005358
23:51:28|0.0005358
23:51:30|0.000536
23:51:31|0.000536
23:51:32|0.000536
23:51:33|0.00053625
23:51:34|0.00053632
23:51:35|0.00053634
23:51:35|0.0005364
23:51:37|0.0005364
23:51:38|0.0005364
23:51:39|0.0005364
23:51:40|0.0005364
23:51:41|0.0005364
23:51:42|0.0005364
23:51:42|0.0005364
23:51:44|0.00053619
23:51:45|0.00053619
23:51:46|0.00053643
23:51:47|0.00053626
23:51:48|0.00053626
23:51:49|0.00053626
23:51:50|0.00053613
23:51:51|0.00053595
23:51:52|0.00053595
23:51:54|0.00053593
23:51:54|0.00053593
23:51:55|0.00053593
23:51:56|0.00053593
23:51:57|0.00053593
23:51:58|0.00053592
23:51:59|0.00053592
23:52:00|0.00053592
23:52:01|0.00053592
23:52:02|0.00053558
23:52:03|0.00053545
23:52:04|0.00053584
23:52:05|0.00053584
23:52:06|0.00053584
23:52:07|0.00053584
23:52:09|0.00053584
23:52:09|0.00053569
23:52:10|0.0005356
23:52:11|0.0005356
23:52:12|0.0005356
23:52:14|0.0005356
23:52:14|0.0005356
23:52:16|0.00053576
23:52:17|0.00053576
23:52:18|0.00053576
23:52:19|0.000536
23:52:20|0.000536
23:52:21|0.00053608
23:52:21|0.00053608
23:52:22|0.00053608
23:52:24|0.00053608
23:52:25|0.00053608
23:52:26|0.00053608
23:52:26|0.00053608
23:52:28|0.00053608
23:52:29|0.00053608
23:52:30|0.00053608
23:52:31|0.00053608
23:52:32|0.00053608
23:52:33|0.00053608
23:52:34|0.00053608
23:52:35|0.00053608
23:52:36|0.00053608
23:52:37|0.00053608
23:52:38|0.00053626
23:52:39|0.0005364
23:52:40|0.00053639
23:52:41|0.00053639
23:52:42|0.00053639
23:52:43|0.00053639
23:52:44|0.00053639
23:52:45|0.00053639
23:52:46|0.00053628
23:52:47|0.00053608
23:52:48|0.00053608
23:52:49|0.00053608
23:52:50|0.00053604
23:52:51|0.00053604
23:52:52|0.00053604
23:52:53|0.00053604
23:52:54|0.00053604
23:52:55|0.00053604
23:52:56|0.0005365
23:52:57|0.0005365
23:52:58|0.0005365
23:52:59|0.0005365
23:53:00|0.0005365
23:53:01|0.0005365
23:53:02|0.00053636
23:53:03|0.00053636
23:53:04|0.00053636
23:53:05|0.00053636
23:53:06|0.0005365
23:53:07|0.0005365
23:53:09|0.00053658
23:53:09|0.00053695
23:53:10|0.00053695
23:53:11|0.00053688
23:53:12|0.00053688
23:53:13|0.00053688
23:53:14|0.00053688
23:53:15|0.00053687
23:53:16|0.00053687
23:53:17|0.00053687
23:53:18|0.00053687
23:53:19|0.00053687
23:53:20|0.00053687
23:53:21|0.00053687
23:53:22|0.00053687
23:53:23|0.00053687
23:53:24|0.00053688
23:53:25|0.00053688
23:53:26|0.00053709
23:53:28|0.00053709
23:53:28|0.00053709
23:53:30|0.00053709
23:53:30|0.00053709
23:53:32|0.00053709
23:53:33|0.00053709
23:53:34|0.00053709
23:53:35|0.00053726
23:53:37|0.00053751
23:53:37|0.00053751
23:53:38|0.00053751
23:53:39|0.00053751
23:53:40|0.00053751
23:53:41|0.00053751
23:53:42|0.00053751
23:53:43|0.00053751
23:53:44|0.00053757
23:53:45|0.00053754
23:53:46|0.00053754
23:53:47|0.00053755
23:53:48|0.00053755
23:53:49|0.00053746
23:53:50|0.00053746
23:53:51|0.00053746
23:53:52|0.00053742
23:53:53|0.00053742
23:53:54|0.00053742
23:53:55|0.00053742
23:53:57|0.00053742
23:53:58|0.00053742
23:53:58|0.00053742
23:53:59|0.00053742
23:54:01|0.00053747
23:54:01|0.00053747
23:54:02|0.00053747
23:54:03|0.00053754
23:54:04|0.00053754
23:54:05|0.00053797
23:54:07|0.00053789
23:54:08|0.00053788
23:54:09|0.00053742
23:54:10|0.00053755
23:54:11|0.00053747
23:54:11|0.00053747
23:54:13|0.00053747
23:54:14|0.00053729
23:54:15|0.00053729
23:54:15|0.00053752
23:54:17|0.00053788
23:54:17|0.00053788
23:54:19|0.00053788
23:54:20|0.00053768
23:54:21|0.00053774
23:54:21|0.000538
23:54:23|0.00053783
23:54:24|0.00053783
23:54:25|0.00053774
23:54:26|0.00053774
23:54:27|0.00053756
23:54:28|0.00053756
23:54:29|0.00053756
23:54:30|0.00053756
23:54:31|0.0005377
23:54:32|0.00053802
23:54:33|0.00053802
23:54:34|0.00053802
23:54:36|0.00053743
23:54:37|0.00053743
23:54:37|0.00053743
23:54:38|0.00053743
23:54:40|0.00053743
23:54:41|0.00053743
23:54:42|0.00053752
23:54:43|0.00053752
23:54:43|0.00053747
23:54:45|0.00053747
23:54:46|0.00053747
23:54:47|0.00053747
23:54:48|0.00053747
23:54:49|0.00053747
23:54:50|0.00053747
23:54:51|0.00053747
23:54:52|0.00053747
23:54:53|0.00053747
23:54:54|0.00053743
23:54:55|0.00053743
23:54:56|0.0005374
23:54:57|0.00053737
23:54:58|0.00053737
23:54:59|0.00053736
23:55:00|0.00053736
23:55:01|0.00053736
23:55:02|0.00053736
23:55:03|0.00053736
23:55:04|0.00053736
23:55:05|0.00053736
23:55:06|0.00053729
23:55:07|0.00053703
23:55:08|0.00053703
23:55:09|0.00053703
23:55:10|0.00053703
23:55:11|0.00053715
23:55:12|0.00053715
23:55:13|0.00053696
23:55:14|0.00053711
23:55:15|0.0005371
23:55:16|0.00053695
23:55:17|0.00053694
23:55:18|0.00053694
23:55:19|0.00053694
23:55:20|0.00053689
23:55:21|0.00053691
23:55:22|0.00053691
23:55:23|0.00053687
23:55:24|0.00053687
23:55:25|0.00053689
23:55:26|0.00053689
23:55:27|0.00053689
23:55:28|0.00053689
23:55:29|0.00053689
23:55:30|0.00053689
23:55:31|0.00053689
23:55:32|0.00053689
23:55:34|0.00053728
23:55:35|0.00053728
23:55:36|0.00053706
23:55:37|0.00053706
23:55:38|0.00053706
23:55:39|0.00053698
23:55:40|0.00053698
23:55:41|0.00053693
23:55:42|0.00053714
23:55:43|0.00053713
23:55:44|0.00053713
23:55:45|0.00053713
23:55:46|0.00053713
23:55:47|0.00053713
23:55:48|0.00053717
23:55:49|0.00053717
23:55:49|0.00053717
23:55:50|0.00053717
23:55:52|0.00053717
23:55:53|0.00053717
23:55:54|0.00053724
23:55:55|0.00053724
23:55:56|0.00053724
23:55:57|0.00053724
23:55:58|0.00053713
23:55:59|0.00053713
23:56:00|0.00053713
23:56:00|0.00053713
23:56:02|0.00053722
23:56:02|0.00053722
23:56:04|0.00053722
23:56:04|0.00053722
23:56:06|0.00053722
23:56:07|0.00053722
23:56:07|0.00053722
23:56:09|0.00053722
23:56:10|0.00053706
23:56:11|0.0005371
23:56:12|0.0005371
23:56:13|0.0005374
23:56:13|0.00053751
23:56:15|0.00053735
23:56:15|0.00053735
23:56:17|0.00053723
23:56:18|0.00053723
23:56:18|0.00053723
23:56:20|0.00053723
23:56:21|0.00053723
23:56:22|0.00053723
23:56:23|0.00053756
23:56:24|0.00053756
23:56:25|0.00053753
23:56:25|0.00053739
23:56:27|0.00053739
23:56:28|0.00053739
23:56:29|0.00053759
23:56:30|0.00053759
23:56:31|0.00053759
23:56:32|0.00053759
23:56:32|0.00053765
23:56:34|0.0005379
23:56:34|0.0005379
23:56:36|0.000538
23:56:37|0.000538
23:56:38|0.000538
23:56:40|0.000538
23:56:40|0.00053805
23:56:41|0.00053805
23:56:42|0.00053805
23:56:43|0.000538
23:56:44|0.00053767
23:56:45|0.00053767
23:56:46|0.00053767
23:56:47|0.00053767
23:56:48|0.00053767
23:56:49|0.00053773
23:56:50|0.00053798
23:56:51|0.00053774
23:56:52|0.00053774
23:56:53|0.00053774
23:56:54|0.00053782
23:56:55|0.00053782
23:56:56|0.00053782
23:56:58|0.00053782
23:56:58|0.00053782
23:56:59|0.00053767
23:57:00|0.00053767
23:57:01|0.00053767
23:57:02|0.0005376
23:57:03|0.0005376
23:57:04|0.0005376
23:57:05|0.00053746
23:57:06|0.00053746
23:57:07|0.00053746
23:57:08|0.00053724
23:57:09|0.00053724
23:57:10|0.00053724
23:57:12|0.00053724
23:57:12|0.00053724
23:57:13|0.00053724
23:57:14|0.00053689
23:57:15|0.00053709
23:57:16|0.00053709
23:57:17|0.000537
23:57:18|0.000537
23:57:19|0.000537
23:57:20|0.000537
23:57:21|0.000537
23:57:22|0.000537
23:57:23|0.000537
23:57:24|0.000537
23:57:25|0.00053696
23:57:26|0.00053724
23:57:27|0.00053724
23:57:28|0.00053724
23:57:29|0.00053724
23:57:30|0.00053685
23:57:31|0.00053685
23:57:32|0.00053675
23:57:33|0.00053715
23:57:34|0.00053715
23:57:36|0.00053715
23:57:36|0.00053715
23:57:38|0.00053715
23:57:39|0.00053715
23:57:39|0.00053715
23:57:41|0.00053715
23:57:42|0.00053715
23:57:43|0.000537
23:57:44|0.00053724
23:57:45|0.00053719
23:57:46|0.00053719
23:57:47|0.00053719
23:57:49|0.00053713
23:57:49|0.00053713
23:57:50|0.00053709
23:57:51|0.00053696
23:57:52|0.00053696
23:57:53|0.00053696
23:57:54|0.00053696
23:57:55|0.00053696
23:57:57|0.00053696
23:57:58|0.00053696
23:57:59|0.00053696
23:58:00|0.00053696
23:58:00|0.00053696
23:58:02|0.00053696
23:58:02|0.00053693
23:58:04|0.00053693
23:58:05|0.00053693
23:58:06|0.00053693
23:58:07|0.0005369
23:58:07|0.0005369
23:58:08|0.0005369
23:58:09|0.0005369
23:58:11|0.0005369
23:58:11|0.0005369
23:58:12|0.0005369
23:58:13|0.0005369
23:58:15|0.0005369
23:58:16|0.0005369
23:58:17|0.00053696
23:58:18|0.00053715
23:58:19|0.00053723
23:58:20|0.00053722
23:58:21|0.00053722
23:58:22|0.00053722
23:58:23|0.00053722
23:58:24|0.00053722
23:58:25|0.00053724
23:58:26|0.00053724
23:58:27|0.00053724
23:58:28|0.00053724
23:58:29|0.00053724
23:58:30|0.00053724
23:58:31|0.00053724
23:58:32|0.00053724
23:58:33|0.00053715
23:58:34|0.00053715
23:58:35|0.00053718
23:58:36|0.00053718
23:58:37|0.00053718
23:58:39|0.00053718
23:58:39|0.00053746
23:58:40|0.00053746
23:58:42|0.00053746
23:58:42|0.00053746
23:58:44|0.00053746
23:58:45|0.00053751
23:58:46|0.00053751
23:58:47|0.00053751
23:58:48|0.00053746
23:58:49|0.00053746
23:58:50|0.00053751
23:58:51|0.00053751
23:58:52|0.00053751
23:58:53|0.00053751
23:58:54|0.00053751
23:58:55|0.00053751
23:58:56|0.00053751
23:58:57|0.00053797
23:58:58|0.00053797
23:58:59|0.00053797
23:59:00|0.00053789
23:59:01|0.00053789
23:59:02|0.00053775
23:59:03|0.00053772
23:59:04|0.00053759
23:59:05|0.00053759
23:59:06|0.00053757
23:59:07|0.00053757
23:59:08|0.00053757
23:59:09|0.00053744
23:59:10|0.00053752
23:59:11|0.00053752
23:59:12|0.0005375
23:59:13|0.00053749
23:59:14|0.00053749
23:59:15|0.00053749
23:59:16|0.00053749
23:59:17|0.00053749
23:59:18|0.00053749
23:59:19|0.00053749
23:59:20|0.00053709
23:59:21|0.00053709
23:59:22|0.00053676
23:59:23|0.00053676
23:59:24|0.00053676
23:59:25|0.00053686
23:59:26|0.00053686
23:59:27|0.00053636
23:59:28|0.00053641
23:59:29|0.00053641
23:59:30|0.00053641
23:59:31|0.00053678
23:59:32|0.00053678
23:59:33|0.00053678
23:59:34|0.00053678
23:59:35|0.00053678
23:59:36|0.00053666
23:59:37|0.00053666
23:59:38|0.00053663
23:59:39|0.00053672
23:59:41|0.00053672
23:59:42|0.0005365
23:59:43|0.0005365
23:59:44|0.0005365
23:59:45|0.0005365
23:59:46|0.0005365
23:59:47|0.0005365
23:59:48|0.0005365
23:59:49|0.00053672
23:59:50|0.00053672
23:59:51|0.00053672
23:59:52|0.00053672
23:59:53|0.00053672
23:59:54|0.0005369
23:59:55|0.0005369
23:59:56|0.0005369
23:59:57|0.0005369
23:59:58|0.0005371
23:59:59|0.0005371