00:00:00|0.000499
00:00:01|0.00049862
00:00:02|0.00049862
00:00:03|0.00049862
00:00:04|0.00049862
00:00:06|0.00049862
00:00:07|0.00049862
00:00:08|0.00049891
00:00:09|0.00049891
00:00:10|0.00049881
00:00:11|0.00049881
00:00:12|0.00049896
00:00:13|0.00049896
00:00:14|0.00049896
00:00:15|0.00049896
00:00:16|0.000499
00:00:17|0.000499
00:00:18|0.000499
00:00:19|0.000499
00:00:20|0.000499
00:00:21|0.000499
00:00:22|0.00049894
00:00:23|0.00049891
00:00:24|0.00049897
00:00:25|0.00049936
00:00:26|0.00049956
00:00:27|0.00049956
00:00:28|0.00049934
00:00:29|0.00049909
00:00:30|0.0004991
00:00:32|0.000499
00:00:32|0.00049882
00:00:33|0.00049911
00:00:34|0.00049911
00:00:36|0.00049855
00:00:36|0.00049855
00:00:37|0.00049937
00:00:38|0.00049937
00:00:40|0.00049937
00:00:41|0.00049937
00:00:42|0.00049889
00:00:43|0.00049917
00:00:44|0.00049917
00:00:45|0.00049923
00:00:46|0.00049923
00:00:47|0.00049923
00:00:48|0.00049923
00:00:49|0.00049923
00:00:50|0.00049923
00:00:52|0.00049961
00:00:53|0.00049961
00:00:53|0.0005
00:00:55|0.0005
00:00:56|0.0005001
00:00:57|0.00050045
00:00:57|0.00050045
00:00:59|0.00050049
00:01:00|0.00050054
00:01:01|0.00050054
00:01:03|0.00050035
00:01:03|0.00049987
00:01:04|0.00049987
00:01:05|0.00049998
00:01:07|0.00049998
00:01:08|0.00049998
00:01:08|0.00049998
00:01:09|0.00049998
00:01:11|0.0004995
00:01:11|0.0004995
00:01:13|0.00049952
00:01:14|0.00049948
00:01:15|0.000499
00:01:15|0.000499
00:01:16|0.00049917
00:01:17|0.00049917
00:01:19|0.00049917
00:01:19|0.00049957
00:01:21|0.00049957
00:01:22|0.00049957
00:01:23|0.0005
00:01:24|0.0005
00:01:24|0.0005
00:01:26|0.0005
00:01:27|0.00049986
00:01:27|0.00049986
00:01:28|0.00049986
00:01:30|0.0005
00:01:30|0.0005
00:01:31|0.00049957
00:01:32|0.00049949
00:01:33|0.00049949
00:01:34|0.00049949
00:01:35|0.00049949
00:01:36|0.00049936
00:01:37|0.00049936
00:01:38|0.00049945
00:01:40|0.00049945
00:01:41|0.00049945
00:01:43|0.00049945
00:01:44|0.00049957
00:01:45|0.00049957
00:01:47|0.00049979
00:01:48|0.0005005
00:01:49|0.00049999
00:01:50|0.00049968
00:01:51|0.00049968
00:01:53|0.00049968
00:01:54|0.00049968
00:01:55|0.00049968
00:01:56|0.00049953
00:01:57|0.00049953
00:01:58|0.00049953
00:01:59|0.00049917
00:02:00|0.0004991
00:02:01|0.00049925
00:02:02|0.00049925
00:02:03|0.00049925
00:02:04|0.00049912
00:02:05|0.00049912
00:02:06|0.0004985
00:02:07|0.0004985
00:02:08|0.0004984
00:02:09|0.0004984
00:02:10|0.000499
00:02:11|0.000499
00:02:12|0.00049953
00:02:12|0.00049939
00:02:14|0.00049939
00:02:15|0.00049939
00:02:15|0.00049923
00:02:16|0.00049923
00:02:18|0.00049923
00:02:18|0.00049923
00:02:20|0.00049923
00:02:21|0.00049923
00:02:22|0.00049797
00:02:23|0.00049796
00:02:24|0.00049796
00:02:25|0.00049776
00:02:26|0.00049855
00:02:27|0.00049855
00:02:28|0.00049855
00:02:29|0.00049855
00:02:30|0.00049855
00:02:32|0.00049938
00:02:32|0.00049938
00:02:33|0.0005
00:02:34|0.00049995
00:02:35|0.00049962
00:02:36|0.00049957
00:02:37|0.00049862
00:02:38|0.00049805
00:02:39|0.00049805
00:02:40|0.00049892
00:02:41|0.00049892
00:02:43|0.00049868
00:02:44|0.00049868
00:02:46|0.00049868
00:02:47|0.00049868
00:02:47|0.00049868
00:02:49|0.00049805
00:02:51|0.00049854
00:02:52|0.00049845
00:02:54|0.00049925
00:02:55|0.00049868
00:02:57|0.00049887
00:02:57|0.00049887
00:02:59|0.00049953
00:02:59|0.00049882
00:03:01|0.00049986
00:03:02|0.00049988
00:03:02|0.0005
00:03:03|0.00049958
00:03:05|0.00049882
00:03:06|0.00049897
00:03:06|0.00049956
00:03:08|0.00049957
00:03:08|0.0005
00:03:10|0.00049968
00:03:11|0.00049945
00:03:13|0.00049929
00:03:15|0.00049911
00:03:15|0.00049879
00:03:16|0.00049879
00:03:18|0.0004985
00:03:18|0.0004985
00:03:19|0.00049841
00:03:20|0.00049812
00:03:21|0.00049796
00:03:23|0.0004975
00:03:24|0.00049716
00:03:24|0.0004977
00:03:26|0.00049823
00:03:27|0.00049796
00:03:27|0.00049796
00:03:29|0.00049805
00:03:29|0.00049805
00:03:31|0.00049805
00:03:32|0.0004981
00:03:33|0.00049817
00:03:35|0.00049817
00:03:35|0.0004987
00:03:36|0.00049846
00:03:37|0.0004981
00:03:38|0.0004981
00:03:39|0.000498
00:03:40|0.00049761
00:03:41|0.0004975
00:03:42|0.000497
00:03:44|0.00049713
00:03:46|0.00049692
00:03:47|0.00049733
00:03:48|0.00049707
00:03:49|0.00049747
00:03:50|0.00049769
00:03:51|0.00049794
00:03:52|0.0004972
00:03:53|0.00049692
00:03:54|0.00049692
00:03:56|0.00049699
00:03:57|0.000497
00:03:58|0.00049734
00:03:58|0.00049734
00:04:00|0.00049734
00:04:01|0.00049793
00:04:02|0.00049778
00:04:03|0.00049719
00:04:04|0.00049662
00:04:04|0.00049662
00:04:06|0.00049662
00:04:07|0.00049642
00:04:08|0.00049642
00:04:09|0.00049642
00:04:10|0.00049642
00:04:11|0.00049693
00:04:11|0.00049693
00:04:14|0.00049693
00:04:14|0.00049734
00:04:16|0.00049734
00:04:16|0.00049734
00:04:18|0.00049734
00:04:18|0.00049734
00:04:19|0.00049793
00:04:20|0.00049793
00:04:21|0.00049793
00:04:22|0.00049793
00:04:23|0.0004971
00:04:24|0.000497
00:04:25|0.00049693
00:04:26|0.00049693
00:04:27|0.00049693
00:04:28|0.00049693
00:04:29|0.00049693
00:04:30|0.00049672
00:04:31|0.00049672
00:04:33|0.00049723
00:04:33|0.00049613
00:04:34|0.00049613
00:04:35|0.00049613
00:04:36|0.00049613
00:04:37|0.00049613
00:04:38|0.00049613
00:04:39|0.00049662
00:04:40|0.00049662
00:04:41|0.00049662
00:04:42|0.0004971
00:04:43|0.0004971
00:04:45|0.0004971
00:04:47|0.00049745
00:04:48|0.00049745
00:04:50|0.00049743
00:04:51|0.00049713
00:04:53|0.00049675
00:04:53|0.00049675
00:04:54|0.00049675
00:04:55|0.00049675
00:04:56|0.00049675
00:04:57|0.00049675
00:04:58|0.0004972
00:04:59|0.0004972
00:05:00|0.0004972
00:05:01|0.00049724
00:05:02|0.00049724
00:05:03|0.0004975
00:05:04|0.0004975
00:05:05|0.0004975
00:05:06|0.0004975
00:05:08|0.0004975
00:05:09|0.00049813
00:05:10|0.00049799
00:05:11|0.00049799
00:05:12|0.00049799
00:05:13|0.0004975
00:05:15|0.00049729
00:05:15|0.00049729
00:05:17|0.00049675
00:05:17|0.00049672
00:05:18|0.00049711
00:05:19|0.00049711
00:05:20|0.00049711
00:05:21|0.00049711
00:05:22|0.00049735
00:05:23|0.00049735
00:05:24|0.00049735
00:05:25|0.00049746
00:05:26|0.00049722
00:05:28|0.00049722
00:05:28|0.00049728
00:05:29|0.00049736
00:05:30|0.00049735
00:05:31|0.00049664
00:05:32|0.00049662
00:05:33|0.00049672
00:05:34|0.00049659
00:05:35|0.00049659
00:05:36|0.00049659
00:05:37|0.00049659
00:05:38|0.000496
00:05:39|0.000496
00:05:40|0.00049622
00:05:41|0.00049653
00:05:42|0.00049611
00:05:43|0.00049627
00:05:44|0.00049593
00:05:46|0.00049555
00:05:47|0.00049592
00:05:49|0.00049594
00:05:49|0.00049594
00:05:50|0.00049601
00:05:52|0.00049601
00:05:52|0.00049613
00:05:54|0.000496
00:05:54|0.00049615
00:05:56|0.000496
00:05:57|0.00049593
00:05:58|0.00049595
00:05:59|0.00049595
00:06:00|0.00049595
00:06:01|0.00049595
00:06:02|0.00049595
00:06:03|0.00049577
00:06:04|0.00049577
00:06:05|0.00049577
00:06:06|0.00049552
00:06:07|0.00049579
00:06:08|0.00049579
00:06:09|0.00049594
00:06:11|0.00049594
00:06:12|0.00049577
00:06:12|0.00049555
00:06:13|0.00049506
00:06:15|0.00049518
00:06:16|0.00049539
00:06:16|0.00049539
00:06:18|0.00049529
00:06:19|0.00049529
00:06:19|0.00049529
00:06:21|0.00049529
00:06:21|0.00049452
00:06:23|0.00049481
00:06:23|0.00049481
00:06:24|0.00049481
00:06:25|0.00049466
00:06:26|0.00049466
00:06:27|0.00049466
00:06:29|0.00049481
00:06:30|0.00049481
00:06:31|0.00049481
00:06:32|0.00049538
00:06:33|0.000496
00:06:34|0.00049596
00:06:34|0.00049596
00:06:36|0.00049596
00:06:37|0.00049513
00:06:38|0.00049514
00:06:38|0.00049514
00:06:40|0.00049514
00:06:41|0.00049514
00:06:41|0.0004955
00:06:43|0.0004955
00:06:43|0.0004955
00:06:44|0.00049605
00:06:46|0.00049601
00:06:48|0.000496
00:06:49|0.00049566
00:06:51|0.00049578
00:06:52|0.00049578
00:06:53|0.00049578
00:06:54|0.00049577
00:06:55|0.00049577
00:06:56|0.00049577
00:06:58|0.0004965
00:06:59|0.00049745
00:07:01|0.00049748
00:07:02|0.00049728
00:07:03|0.000497
00:07:04|0.00049768
00:07:05|0.00049812
00:07:06|0.00049776
00:07:08|0.00049756
00:07:09|0.00049799
00:07:10|0.00049799
00:07:11|0.00049761
00:07:12|0.00049713
00:07:14|0.0004983
00:07:14|0.0004983
00:07:15|0.00049862
00:07:17|0.00049862
00:07:17|0.00049836
00:07:18|0.00049809
00:07:20|0.00049774
00:07:20|0.00049807
00:07:22|0.00049882
00:07:23|0.0004985
00:07:24|0.0004983
00:07:24|0.0004983
00:07:25|0.00049836
00:07:27|0.00049836
00:07:27|0.00049829
00:07:28|0.00049834
00:07:30|0.00049834
00:07:31|0.00049825
00:07:32|0.00049799
00:07:33|0.00049799
00:07:34|0.00049799
00:07:35|0.00049761
00:07:35|0.00049771
00:07:37|0.00049771
00:07:38|0.0004977
00:07:39|0.00049718
00:07:40|0.00049739
00:07:41|0.00049739
00:07:42|0.00049739
00:07:43|0.00049739
00:07:44|0.00049739
00:07:45|0.00049739
00:07:46|0.00049741
00:07:47|0.00049741
00:07:49|0.000497
00:07:50|0.000497
00:07:51|0.000497
00:07:52|0.000497
00:07:53|0.00049698
00:07:55|0.00049695
00:07:55|0.00049695
00:07:56|0.00049695
00:07:57|0.00049695
00:07:58|0.00049695
00:07:59|0.00049695
00:08:00|0.00049695
00:08:01|0.00049695
00:08:02|0.00049751
00:08:04|0.00049776
00:08:05|0.00049776
00:08:06|0.00049732
00:08:07|0.00049762
00:08:08|0.00049762
00:08:09|0.00049762
00:08:10|0.00049762
00:08:11|0.00049762
00:08:12|0.00049742
00:08:13|0.00049713
00:08:14|0.00049713
00:08:15|0.00049665
00:08:16|0.00049665
00:08:17|0.00049665
00:08:18|0.00049665
00:08:19|0.00049665
00:08:20|0.00049665
00:08:21|0.00049665
00:08:22|0.00049665
00:08:23|0.00049665
00:08:24|0.00049665
00:08:25|0.00049665
00:08:26|0.00049665
00:08:27|0.00049665
00:08:28|0.00049577
00:08:29|0.00049618
00:08:30|0.00049618
00:08:31|0.00049618
00:08:32|0.00049618
00:08:33|0.00049618
00:08:34|0.00049644
00:08:35|0.00049665
00:08:36|0.00049665
00:08:37|0.00049665
00:08:38|0.00049665
00:08:39|0.00049665
00:08:40|0.00049665
00:08:41|0.00049665
00:08:42|0.00049615
00:08:43|0.00049615
00:08:44|0.00049615
00:08:46|0.00049615
00:08:47|0.00049615
00:08:48|0.00049615
00:08:49|0.00049615
00:08:50|0.00049615
00:08:52|0.00049615
00:08:52|0.00049596
00:08:54|0.00049618
00:08:54|0.00049618
00:08:55|0.00049586
00:08:57|0.00049585
00:08:57|0.00049585
00:08:59|0.00049566
00:09:00|0.00049559
00:09:01|0.00049559
00:09:02|0.0004961
00:09:03|0.0004961
00:09:04|0.0004961
00:09:05|0.0004961
00:09:07|0.0004961
00:09:07|0.00049618
00:09:10|0.00049618
00:09:10|0.00049618
00:09:11|0.00049618
00:09:12|0.00049618
00:09:13|0.00049665
00:09:14|0.0004968
00:09:15|0.0004966
00:09:16|0.00049661
00:09:17|0.00049661
00:09:19|0.00049636
00:09:19|0.00049615
00:09:20|0.00049618
00:09:21|0.00049618
00:09:22|0.00049693
00:09:23|0.00049695
00:09:24|0.00049695
00:09:25|0.00049669
00:09:26|0.00049669
00:09:27|0.00049642
00:09:28|0.00049664
00:09:29|0.00049663
00:09:30|0.00049663
00:09:31|0.00049663
00:09:32|0.00049664
00:09:33|0.00049664
00:09:34|0.00049664
00:09:36|0.00049664
00:09:37|0.00049632
00:09:37|0.00049671
00:09:39|0.000497
00:09:40|0.000497
00:09:41|0.000497
00:09:42|0.00049728
00:09:43|0.00049728
00:09:43|0.00049728
00:09:45|0.00049752
00:09:46|0.00049752
00:09:46|0.00049733
00:09:48|0.00049733
00:09:49|0.00049733
00:09:51|0.00049767
00:09:51|0.00049752
00:09:52|0.00049752
00:09:54|0.00049704
00:09:55|0.000497
00:09:56|0.00049661
00:09:57|0.00049661
00:09:58|0.00049661
00:09:59|0.00049679
00:10:00|0.00049692
00:10:01|0.00049619
00:10:02|0.00049619
00:10:04|0.00049705
00:10:05|0.00049705
00:10:05|0.00049705
00:10:07|0.00049705
00:10:08|0.00049692
00:10:09|0.00049733
00:10:10|0.0004976
00:10:11|0.0004976
00:10:12|0.00049761
00:10:13|0.0004976
00:10:14|0.00049785
00:10:15|0.00049785
00:10:16|0.00049785
00:10:17|0.00049785
00:10:18|0.00049758
00:10:19|0.00049752
00:10:20|0.00049752
00:10:21|0.00049705
00:10:22|0.000497
00:10:23|0.00049712
00:10:24|0.00049664
00:10:25|0.00049664
00:10:26|0.00049664
00:10:27|0.000496
00:10:28|0.0004966
00:10:29|0.0004966
00:10:30|0.00049659
00:10:31|0.00049659
00:10:32|0.00049659
00:10:33|0.00049659
00:10:34|0.00049618
00:10:35|0.00049618
00:10:36|0.00049609
00:10:37|0.00049609
00:10:38|0.00049609
00:10:40|0.00049692
00:10:41|0.00049692
00:10:41|0.00049692
00:10:42|0.00049685
00:10:43|0.00049685
00:10:44|0.00049689
00:10:45|0.00049688
00:10:46|0.00049688
00:10:48|0.00049751
00:10:48|0.00049751
00:10:49|0.00049757
00:10:52|0.00049757
00:10:52|0.0004972
00:10:53|0.0004972
00:10:54|0.00049757
00:10:55|0.00049757
00:10:57|0.00049742
00:10:58|0.00049742
00:10:59|0.00049742
00:10:59|0.00049729
00:11:01|0.00049716
00:11:02|0.00049687
00:11:03|0.00049687
00:11:04|0.00049687
00:11:05|0.00049687
00:11:06|0.00049687
00:11:07|0.00049664
00:11:08|0.00049609
00:11:09|0.00049641
00:11:10|0.000496
00:11:11|0.0004962
00:11:12|0.00049672
00:11:13|0.00049672
00:11:14|0.00049672
00:11:15|0.00049672
00:11:16|0.00049672
00:11:17|0.00049672
00:11:18|0.00049672
00:11:19|0.00049691
00:11:20|0.00049691
00:11:21|0.00049691
00:11:22|0.00049691
00:11:23|0.00049691
00:11:24|0.00049691
00:11:25|0.00049691
00:11:26|0.00049691
00:11:27|0.00049691
00:11:28|0.00049691
00:11:29|0.00049691
00:11:30|0.00049675
00:11:31|0.00049672
00:11:33|0.00049672
00:11:34|0.00049676
00:11:35|0.00049676
00:11:35|0.00049676
00:11:37|0.00049676
00:11:38|0.00049643
00:11:38|0.00049659
00:11:40|0.00049659
00:11:40|0.00049659
00:11:41|0.00049659
00:11:43|0.00049659
00:11:44|0.000496
00:11:44|0.000496
00:11:45|0.00049612
00:11:46|0.00049637
00:11:47|0.00049693
00:11:48|0.00049691
00:11:50|0.00049659
00:11:51|0.00049659
00:11:53|0.00049667
00:11:53|0.00049691
00:11:55|0.00049691
00:11:57|0.00049691
00:11:57|0.00049706
00:11:58|0.00049754
00:12:00|0.00049744
00:12:01|0.00049744
00:12:02|0.00049744
00:12:03|0.00049745
00:12:04|0.00049746
00:12:06|0.00049759
00:12:06|0.00049759
00:12:08|0.00049786
00:12:09|0.00049746
00:12:10|0.00049746
00:12:12|0.00049748
00:12:13|0.00049748
00:12:14|0.00049748
00:12:15|0.00049748
00:12:16|0.00049736
00:12:17|0.00049736
00:12:17|0.00049736
00:12:19|0.00049736
00:12:20|0.00049736
00:12:21|0.00049736
00:12:22|0.00049736
00:12:23|0.00049786
00:12:24|0.00049786
00:12:25|0.00049785
00:12:26|0.00049785
00:12:27|0.00049785
00:12:28|0.000498
00:12:29|0.000498
00:12:30|0.000498
00:12:31|0.00049861
00:12:32|0.0004985
00:12:33|0.00049826
00:12:33|0.00049826
00:12:35|0.00049826
00:12:36|0.00049797
00:12:37|0.00049785
00:12:38|0.00049747
00:12:39|0.00049745
00:12:40|0.00049742
00:12:41|0.00049742
00:12:41|0.00049748
00:12:42|0.00049748
00:12:44|0.00049732
00:12:45|0.00049734
00:12:46|0.0004971
00:12:47|0.0004971
00:12:47|0.0004971
00:12:49|0.00049694
00:12:50|0.00049712
00:12:51|0.00049732
00:12:52|0.00049705
00:12:54|0.00049705
00:12:54|0.00049705
00:12:56|0.00049702
00:12:58|0.000497
00:12:59|0.000497
00:13:00|0.00049694
00:13:01|0.00049694
00:13:02|0.00049682
00:13:03|0.00049682
00:13:04|0.00049682
00:13:05|0.00049659
00:13:06|0.00049659
00:13:07|0.00049642
00:13:08|0.0004965
00:13:09|0.0004965
00:13:10|0.00049682
00:13:11|0.00049705
00:13:12|0.00049705
00:13:13|0.00049705
00:13:14|0.00049705
00:13:15|0.00049729
00:13:16|0.00049729
00:13:17|0.00049729
00:13:18|0.00049729
00:13:19|0.00049729
00:13:21|0.0004972
00:13:21|0.0004972
00:13:23|0.00049723
00:13:24|0.00049723
00:13:24|0.00049742
00:13:26|0.00049761
00:13:27|0.00049761
00:13:27|0.00049761
00:13:28|0.00049768
00:13:30|0.00049768
00:13:32|0.00049691
00:13:33|0.00049692
00:13:34|0.00049692
00:13:35|0.00049682
00:13:35|0.00049682
00:13:37|0.00049682
00:13:38|0.00049717
00:13:39|0.00049698
00:13:40|0.00049698
00:13:41|0.00049698
00:13:42|0.00049698
00:13:43|0.0004969
00:13:44|0.00049671
00:13:45|0.00049692
00:13:45|0.00049692
00:13:47|0.00049692
00:13:48|0.00049692
00:13:48|0.00049692
00:13:50|0.00049692
00:13:51|0.00049692
00:13:52|0.00049692
00:13:53|0.00049692
00:13:55|0.00049692
00:13:56|0.00049682
00:13:57|0.00049682
00:13:59|0.00049682
00:14:00|0.00049682
00:14:01|0.00049651
00:14:02|0.00049651
00:14:03|0.00049651
00:14:04|0.00049651
00:14:05|0.0004965
00:14:06|0.0004965
00:14:07|0.0004965
00:14:09|0.0004965
00:14:09|0.000496
00:14:10|0.000496
00:14:11|0.00049584
00:14:12|0.000496
00:14:14|0.000496
00:14:15|0.000496
00:14:16|0.00049609
00:14:17|0.00049605
00:14:18|0.00049605
00:14:19|0.00049596
00:14:20|0.00049596
00:14:21|0.00049596
00:14:22|0.00049596
00:14:23|0.00049596
00:14:24|0.00049596
00:14:25|0.00049539
00:14:26|0.00049539
00:14:27|0.00049539
00:14:28|0.00049541
00:14:30|0.00049572
00:14:31|0.00049572
00:14:32|0.00049572
00:14:33|0.00049572
00:14:34|0.00049521
00:14:34|0.00049521
00:14:36|0.00049508
00:14:36|0.00049508
00:14:38|0.00049551
00:14:39|0.00049551
00:14:40|0.00049612
00:14:41|0.00049612
00:14:42|0.00049616
00:14:43|0.00049574
00:14:43|0.00049574
00:14:45|0.00049565
00:14:46|0.00049565
00:14:47|0.00049609
00:14:48|0.00049609
00:14:49|0.00049609
00:14:49|0.00049588
00:14:51|0.00049564
00:14:51|0.00049547
00:14:53|0.00049547
00:14:54|0.00049561
00:14:56|0.00049561
00:14:57|0.00049561
00:14:58|0.00049561
00:14:58|0.00049561
00:15:00|0.00049561
00:15:01|0.0004954
00:15:01|0.0004957
00:15:02|0.0004957
00:15:03|0.0004957
00:15:05|0.000496
00:15:06|0.00049651
00:15:07|0.0004967
00:15:09|0.00049639
00:15:10|0.00049581
00:15:11|0.00049637
00:15:12|0.0004965
00:15:13|0.0004965
00:15:14|0.0004965
00:15:15|0.00049651
00:15:16|0.0004965
00:15:17|0.0004965
00:15:18|0.0004965
00:15:19|0.0004965
00:15:20|0.0004965
00:15:21|0.00049694
00:15:22|0.00049694
00:15:23|0.00049694
00:15:24|0.00049694
00:15:25|0.00049694
00:15:26|0.00049694
00:15:27|0.00049694
00:15:28|0.00049675
00:15:29|0.00049728
00:15:30|0.00049728
00:15:31|0.00049728
00:15:32|0.00049705
00:15:33|0.00049752
00:15:34|0.00049752
00:15:35|0.00049752
00:15:36|0.00049752
00:15:37|0.00049752
00:15:38|0.00049752
00:15:39|0.00049735
00:15:40|0.00049686
00:15:41|0.0004971
00:15:42|0.0004971
00:15:43|0.00049692
00:15:44|0.00049692
00:15:45|0.00049692
00:15:46|0.00049722
00:15:47|0.00049722
00:15:48|0.00049722
00:15:49|0.0004968
00:15:50|0.00049651
00:15:51|0.00049637
00:15:52|0.00049652
00:15:53|0.00049679
00:15:55|0.00049679
00:15:55|0.00049682
00:15:57|0.00049715
00:15:58|0.00049715
00:15:59|0.00049715
00:16:00|0.00049715
00:16:02|0.00049715
00:16:03|0.00049691
00:16:03|0.00049691
00:16:05|0.0004965
00:16:05|0.0004965
00:16:07|0.00049692
00:16:07|0.00049692
00:16:08|0.00049692
00:16:09|0.00049691
00:16:11|0.00049691
00:16:11|0.00049691
00:16:13|0.00049691
00:16:14|0.00049691
00:16:15|0.00049617
00:16:16|0.00049612
00:16:17|0.00049612
00:16:17|0.00049637
00:16:20|0.00049638
00:16:20|0.00049637
00:16:21|0.00049637
00:16:22|0.00049637
00:16:23|0.000496
00:16:24|0.000496
00:16:25|0.000496
00:16:26|0.00049578
00:16:27|0.00049609
00:16:28|0.00049608
00:16:29|0.00049608
00:16:31|0.00049608
00:16:31|0.00049608
00:16:32|0.00049536
00:16:33|0.00049536
00:16:35|0.00049578
00:16:36|0.00049579
00:16:36|0.00049579
00:16:37|0.00049572
00:16:38|0.00049528
00:16:39|0.00049528
00:16:42|0.00049528
00:16:42|0.00049491
00:16:43|0.00049486
00:16:44|0.00049505
00:16:45|0.00049512
00:16:46|0.0004951
00:16:47|0.00049548
00:16:48|0.00049548
00:16:49|0.00049528
00:16:50|0.00049528
00:16:51|0.00049528
00:16:52|0.00049528
00:16:53|0.00049561
00:16:54|0.00049561
00:16:55|0.00049526
00:16:57|0.00049526
00:16:58|0.00049526
00:16:59|0.00049526
00:17:01|0.00049526
00:17:02|0.00049526
00:17:04|0.00049423
00:17:04|0.00049423
00:17:07|0.00049423
00:17:07|0.00049436
00:17:08|0.00049436
00:17:09|0.00049436
00:17:10|0.00049436
00:17:11|0.00049483
00:17:13|0.00049483
00:17:14|0.00049483
00:17:15|0.00049483
00:17:16|0.00049453
00:17:17|0.00049528
00:17:18|0.00049501
00:17:19|0.00049513
00:17:21|0.00049513
00:17:22|0.00049513
00:17:22|0.00049513
00:17:23|0.00049558
00:17:25|0.00049558
00:17:26|0.00049535
00:17:27|0.00049535
00:17:27|0.00049535
00:17:28|0.00049535
00:17:30|0.00049535
00:17:30|0.00049535
00:17:31|0.00049557
00:17:33|0.00049557
00:17:34|0.00049551
00:17:35|0.00049551
00:17:35|0.00049505
00:17:36|0.00049535
00:17:38|0.00049535
00:17:38|0.00049535
00:17:39|0.00049535
00:17:40|0.00049473
00:17:41|0.00049473
00:17:42|0.00049473
00:17:43|0.0004947
00:17:44|0.00049482
00:17:45|0.00049482
00:17:46|0.00049482
00:17:47|0.00049485
00:17:48|0.00049485
00:17:50|0.00049485
00:17:50|0.00049485
00:17:51|0.00049528
00:17:52|0.00049545
00:17:53|0.00049517
00:17:55|0.0004952
00:17:56|0.0004952
00:17:57|0.0004952
00:17:59|0.0004952
00:17:59|0.0004952
00:18:00|0.0004952
00:18:01|0.00049563
00:18:03|0.00049563
00:18:04|0.00049563
00:18:05|0.00049563
00:18:06|0.00049552
00:18:07|0.00049552
00:18:08|0.00049552
00:18:09|0.00049552
00:18:09|0.00049509
00:18:11|0.00049509
00:18:12|0.00049471
00:18:13|0.00049471
00:18:14|0.00049529
00:18:15|0.00049529
00:18:16|0.0004947
00:18:17|0.00049443
00:18:19|0.00049443
00:18:20|0.00049443
00:18:21|0.00049456
00:18:22|0.00049456
00:18:22|0.00049456
00:18:24|0.00049456
00:18:25|0.00049456
00:18:26|0.00049469
00:18:27|0.00049469
00:18:27|0.00049469
00:18:29|0.00049452
00:18:30|0.00049452
00:18:31|0.00049401
00:18:32|0.00049389
00:18:33|0.00049418
00:18:34|0.0004944
00:18:36|0.00049436
00:18:36|0.00049436
00:18:37|0.00049436
00:18:38|0.00049436
00:18:39|0.00049436
00:18:40|0.00049435
00:18:41|0.000495
00:18:42|0.000495
00:18:43|0.000495
00:18:44|0.0004956
00:18:45|0.0004957
00:18:46|0.00049539
00:18:47|0.00049539
00:18:48|0.00049539
00:18:49|0.00049539
00:18:50|0.00049539
00:18:51|0.0004948
00:18:52|0.00049487
00:18:53|0.00049444
00:18:54|0.00049444
00:18:55|0.00049453
00:18:56|0.00049422
00:18:57|0.00049435
00:18:59|0.00049469
00:19:01|0.00049449
00:19:02|0.00049449
00:19:04|0.0004947
00:19:04|0.00049461
00:19:06|0.00049444
00:19:07|0.00049444
00:19:08|0.00049444
00:19:09|0.000494
00:19:09|0.00049396
00:19:11|0.00049417
00:19:12|0.0004944
00:19:13|0.0004944
00:19:14|0.0004944
00:19:15|0.0004944
00:19:16|0.0004944
00:19:17|0.0004944
00:19:18|0.00049457
00:19:19|0.00049449
00:19:20|0.00049449
00:19:21|0.00049446
00:19:22|0.00049446
00:19:23|0.00049446
00:19:24|0.00049446
00:19:25|0.00049446
00:19:27|0.00049446
00:19:28|0.000495
00:19:29|0.00049467
00:19:30|0.0004944
00:19:31|0.0004944
00:19:31|0.0004944
00:19:32|0.0004944
00:19:33|0.000494
00:19:34|0.000494
00:19:36|0.000494
00:19:36|0.00049366
00:19:37|0.00049394
00:19:39|0.00049394
00:19:39|0.00049394
00:19:41|0.000494
00:19:41|0.000494
00:19:42|0.00049372
00:19:43|0.00049347
00:19:44|0.0004935
00:19:46|0.00049324
00:19:46|0.00049335
00:19:48|0.00049335
00:19:49|0.00049394
00:19:49|0.00049394
00:19:50|0.0004938
00:19:51|0.00049366
00:19:52|0.0004935
00:19:54|0.0004935
00:19:54|0.0004935
00:19:55|0.0004935
00:19:56|0.00049366
00:19:57|0.00049366
00:19:58|0.00049358
00:19:59|0.00049358
00:20:01|0.0004925
00:20:03|0.00049306
00:20:04|0.00049331
00:20:05|0.00049331
00:20:07|0.00049364
00:20:08|0.00049364
00:20:09|0.00049364
00:20:10|0.00049385
00:20:12|0.00049391
00:20:13|0.00049391
00:20:14|0.00049391
00:20:14|0.00049405
00:20:16|0.00049405
00:20:17|0.00049382
00:20:17|0.00049363
00:20:20|0.00049363
00:20:21|0.00049363
00:20:21|0.00049358
00:20:22|0.00049358
00:20:23|0.00049358
00:20:24|0.00049358
00:20:25|0.00049358
00:20:26|0.00049341
00:20:28|0.00049277
00:20:29|0.00049277
00:20:30|0.00049289
00:20:31|0.00049289
00:20:31|0.00049255
00:20:32|0.00049255
00:20:34|0.00049287
00:20:35|0.00049287
00:20:36|0.00049333
00:20:37|0.00049333
00:20:38|0.00049333
00:20:39|0.00049333
00:20:40|0.00049391
00:20:41|0.00049358
00:20:41|0.00049359
00:20:43|0.00049359
00:20:43|0.00049359
00:20:45|0.00049359
00:20:46|0.00049287
00:20:47|0.00049287
00:20:47|0.00049287
00:20:49|0.00049287
00:20:50|0.00049287
00:20:50|0.00049287
00:20:51|0.00049278
00:20:53|0.00049278
00:20:54|0.00049278
00:20:55|0.00049206
00:20:56|0.00049236
00:20:57|0.00049285
00:20:58|0.00049285
00:20:58|0.00049289
00:20:59|0.00049286
00:21:01|0.00049306
00:21:03|0.00049306
00:21:04|0.00049306
00:21:05|0.00049351
00:21:07|0.00049238
00:21:08|0.00049306
00:21:09|0.00049306
00:21:11|0.00049286
00:21:11|0.00049286
00:21:13|0.00049286
00:21:14|0.00049286
00:21:15|0.00049286
00:21:16|0.000492
00:21:17|0.000492
00:21:19|0.000492
00:21:19|0.0004923
00:21:20|0.0004923
00:21:21|0.0004923
00:21:22|0.0004923
00:21:23|0.0004925
00:21:24|0.00049163
00:21:25|0.00049149
00:21:26|0.00049149
00:21:27|0.00049149
00:21:28|0.00049172
00:21:29|0.00049172
00:21:30|0.00049172
00:21:31|0.00049177
00:21:32|0.00049177
00:21:33|0.00049177
00:21:34|0.00049177
00:21:35|0.00049224
00:21:36|0.00049224
00:21:37|0.00049171
00:21:38|0.00049171
00:21:39|0.000492
00:21:40|0.00049174
00:21:41|0.00049174
00:21:42|0.00049174
00:21:43|0.00049174
00:21:44|0.00049177
00:21:45|0.00049177
00:21:46|0.00049128
00:21:47|0.00049128
00:21:48|0.00049163
00:21:49|0.00049163
00:21:50|0.00049163
00:21:51|0.00049163
00:21:52|0.0004917
00:21:53|0.00049175
00:21:54|0.00049175
00:21:55|0.00049207
00:21:56|0.00049207
00:21:57|0.00049216
00:21:58|0.00049217
00:21:59|0.00049217
00:22:00|0.00049217
00:22:02|0.00049211
00:22:03|0.00049211
00:22:04|0.00049211
00:22:06|0.00049211
00:22:06|0.00049211
00:22:07|0.00049211
00:22:09|0.00049211
00:22:10|0.00049268
00:22:11|0.00049268
00:22:11|0.00049268
00:22:13|0.00049268
00:22:14|0.00049268
00:22:15|0.00049268
00:22:16|0.00049268
00:22:16|0.00049268
00:22:18|0.00049246
00:22:19|0.00049246
00:22:20|0.00049246
00:22:20|0.00049246
00:22:21|0.00049246
00:22:22|0.00049287
00:22:24|0.00049287
00:22:24|0.00049287
00:22:26|0.000493
00:22:26|0.000493
00:22:28|0.00049309
00:22:28|0.00049274
00:22:29|0.00049274
00:22:31|0.00049274
00:22:31|0.0004926
00:22:33|0.0004926
00:22:33|0.0004926
00:22:34|0.00049226
00:22:35|0.00049226
00:22:36|0.00049198
00:22:37|0.00049198
00:22:39|0.00049161
00:22:39|0.00049161
00:22:40|0.00049161
00:22:42|0.00049163
00:22:42|0.00049182
00:22:44|0.00049182
00:22:45|0.00049182
00:22:45|0.00049182
00:22:47|0.00049182
00:22:47|0.00049199
00:22:48|0.00049199
00:22:49|0.0004907
00:22:50|0.00048971
00:22:51|0.00049013
00:22:52|0.00049013
00:22:53|0.00048983
00:22:54|0.0004905
00:22:55|0.0004905
00:22:57|0.00049043
00:22:58|0.00049023
00:22:58|0.00049065
00:23:00|0.00049065
00:23:01|0.00049017
00:23:01|0.00049017
00:23:04|0.00049
00:23:05|0.00049
00:23:07|0.00049
00:23:08|0.00049
00:23:10|0.00048898
00:23:11|0.00048875
00:23:12|0.00048972
00:23:13|0.0004899
00:23:14|0.00048953
00:23:16|0.00049015
00:23:16|0.00049
00:23:17|0.00049015
00:23:18|0.00049053
00:23:19|0.00049094
00:23:20|0.00049108
00:23:21|0.00049047
00:23:22|0.00049047
00:23:23|0.00049047
00:23:24|0.00049047
00:23:25|0.00049069
00:23:27|0.00049069
00:23:27|0.00049069
00:23:28|0.00049048
00:23:29|0.00049096
00:23:30|0.0004908
00:23:32|0.00049094
00:23:33|0.00049076
00:23:34|0.00049088
00:23:35|0.00049094
00:23:36|0.00049091
00:23:37|0.00049091
00:23:38|0.00049091
00:23:39|0.00049091
00:23:40|0.0004911
00:23:41|0.0004908
00:23:42|0.0004908
00:23:43|0.00049082
00:23:44|0.00049082
00:23:45|0.00049082
00:23:46|0.00049144
00:23:47|0.00049144
00:23:48|0.00049144
00:23:49|0.00049144
00:23:50|0.00049144
00:23:51|0.00049104
00:23:53|0.00049091
00:23:54|0.00049081
00:23:54|0.00049022
00:23:56|0.00049029
00:23:57|0.00049029
00:23:59|0.00049078
00:23:59|0.00049078
00:24:00|0.00049078
00:24:02|0.00049078
00:24:03|0.00049078
00:24:03|0.00049091
00:24:06|0.000492
00:24:07|0.00049164
00:24:08|0.00049164
00:24:09|0.00049164
00:24:10|0.00049072
00:24:11|0.00048996
00:24:12|0.00048996
00:24:14|0.00048916
00:24:15|0.00048997
00:24:16|0.00048997
00:24:17|0.00048971
00:24:18|0.00049022
00:24:18|0.00048986
00:24:20|0.00048941
00:24:20|0.00048941
00:24:22|0.00048954
00:24:22|0.00048969
00:24:23|0.0004895
00:24:24|0.00049062
00:24:26|0.00049059
00:24:26|0.00049021
00:24:27|0.00049021
00:24:29|0.00049021
00:24:30|0.00049061
00:24:30|0.00049106
00:24:31|0.00049106
00:24:32|0.00049082
00:24:34|0.00049082
00:24:35|0.00049107
00:24:35|0.00049062
00:24:36|0.00049062
00:24:38|0.00049062
00:24:38|0.00049062
00:24:39|0.00049062
00:24:41|0.00049111
00:24:41|0.00049111
00:24:43|0.00049111
00:24:44|0.00049115
00:24:45|0.00049091
00:24:46|0.00049091
00:24:47|0.00049091
00:24:48|0.00049091
00:24:49|0.00049091
00:24:50|0.00049106
00:24:51|0.00049106
00:24:52|0.00049106
00:24:53|0.00049106
00:24:53|0.00049161
00:24:55|0.0004912
00:24:56|0.00049125
00:24:57|0.00049115
00:24:58|0.00049115
00:24:59|0.00049115
00:25:00|0.00049115
00:25:00|0.00049166
00:25:02|0.00049166
00:25:03|0.00049166
00:25:04|0.00049166
00:25:05|0.00049166
00:25:07|0.00049173
00:25:07|0.00049173
00:25:08|0.00049173
00:25:10|0.00049191
00:25:12|0.00049157
00:25:12|0.00049115
00:25:13|0.00049145
00:25:14|0.00049124
00:25:15|0.00049124
00:25:16|0.00049163
00:25:17|0.00049105
00:25:18|0.00049105
00:25:19|0.00049111
00:25:20|0.00049111
00:25:21|0.00049096
00:25:22|0.00049096
00:25:23|0.00049096
00:25:24|0.00049035
00:25:25|0.000491
00:25:26|0.000491
00:25:27|0.000491
00:25:28|0.000491
00:25:29|0.0004908
00:25:30|0.00049029
00:25:31|0.00049063
00:25:32|0.00049096
00:25:33|0.00049096
00:25:34|0.000491
00:25:35|0.00049124
00:25:36|0.00049124
00:25:37|0.00049124
00:25:38|0.00049169
00:25:39|0.00049134
00:25:40|0.00049121
00:25:41|0.000491
00:25:42|0.000491
00:25:43|0.000491
00:25:44|0.000491
00:25:45|0.00049168
00:25:46|0.0004914
00:25:47|0.0004912
00:25:48|0.0004912
00:25:49|0.00049177
00:25:50|0.00049165
00:25:51|0.00049165
00:25:52|0.00049165
00:25:53|0.00049202
00:25:54|0.00049202
00:25:55|0.00049202
00:25:56|0.00049204
00:25:57|0.00049259
00:25:58|0.00049259
00:25:59|0.00049244
00:26:00|0.00049244
00:26:01|0.00049244
00:26:02|0.00049305
00:26:03|0.0004921
00:26:04|0.000493
00:26:06|0.000493
00:26:08|0.000493
00:26:09|0.00049241
00:26:10|0.00049241
00:26:12|0.00049168
00:26:12|0.00049165
00:26:13|0.00049124
00:26:14|0.00049138
00:26:16|0.00049138
00:26:16|0.00049138
00:26:17|0.00049167
00:26:18|0.00049115
00:26:20|0.000491
00:26:21|0.000491
00:26:22|0.00049167
00:26:22|0.00049167
00:26:23|0.00049167
00:26:24|0.00049175
00:26:25|0.000492
00:26:27|0.000492
00:26:27|0.0004924
00:26:29|0.00049246
00:26:30|0.00049246
00:26:30|0.00049246
00:26:32|0.00049246
00:26:33|0.00049244
00:26:34|0.00049198
00:26:35|0.00049191
00:26:36|0.0004914
00:26:37|0.00049118
00:26:38|0.00049118
00:26:39|0.00049152
00:26:40|0.00049152
00:26:41|0.00049147
00:26:42|0.00049146
00:26:43|0.00049127
00:26:44|0.00049121
00:26:45|0.00049121
00:26:45|0.00049113
00:26:47|0.00049162
00:26:48|0.00049162
00:26:48|0.00049162
00:26:50|0.00049162
00:26:51|0.00049144
00:26:52|0.00049144
00:26:53|0.00049144
00:26:54|0.00049119
00:26:55|0.00049146
00:26:56|0.00049146
00:26:57|0.00049146
00:26:58|0.00049146
00:26:59|0.0004914
00:27:00|0.0004914
00:27:01|0.0004914
00:27:02|0.00049107
00:27:03|0.00049107
00:27:04|0.00049074
00:27:05|0.00049074
00:27:06|0.00049074
00:27:08|0.00049118
00:27:08|0.00049118
00:27:10|0.00049118
00:27:11|0.00049118
00:27:12|0.00049118
00:27:13|0.00049128
00:27:14|0.00049101
00:27:15|0.00049101
00:27:16|0.00049121
00:27:17|0.00049118
00:27:19|0.00049118
00:27:19|0.00049118
00:27:20|0.00049118
00:27:22|0.000491
00:27:23|0.00049112
00:27:24|0.00049107
00:27:24|0.00049107
00:27:25|0.00049113
00:27:27|0.00049146
00:27:28|0.00049146
00:27:29|0.00049146
00:27:30|0.00049146
00:27:31|0.00049146
00:27:31|0.000492
00:27:32|0.000492
00:27:33|0.00049202
00:27:34|0.00049176
00:27:36|0.00049176
00:27:36|0.00049176
00:27:38|0.00049186
00:27:38|0.00049186
00:27:40|0.00049197
00:27:40|0.00049197
00:27:41|0.00049225
00:27:43|0.00049223
00:27:44|0.00049223
00:27:45|0.00049223
00:27:46|0.00049223
00:27:47|0.00049223
00:27:48|0.00049248
00:27:48|0.0004927
00:27:50|0.00049227
00:27:51|0.00049227
00:27:52|0.0004923
00:27:53|0.0004923
00:27:54|0.0004923
00:27:55|0.0004923
00:27:55|0.0004923
00:27:57|0.0004923
00:27:58|0.0004923
00:27:59|0.0004923
00:28:00|0.00049276
00:28:01|0.00049276
00:28:02|0.00049276
00:28:03|0.00049276
00:28:04|0.00049276
00:28:05|0.00049276
00:28:05|0.0004928
00:28:07|0.00049275
00:28:09|0.0004927
00:28:09|0.0004927
00:28:11|0.0004927
00:28:13|0.00049248
00:28:14|0.00049248
00:28:15|0.00049248
00:28:16|0.00049215
00:28:18|0.00049215
00:28:18|0.00049226
00:28:20|0.00049226
00:28:21|0.00049226
00:28:22|0.00049226
00:28:23|0.00049207
00:28:23|0.00049207
00:28:25|0.00049207
00:28:26|0.00049207
00:28:26|0.00049215
00:28:28|0.00049215
00:28:29|0.00049207
00:28:31|0.00049244
00:28:31|0.00049271
00:28:32|0.00049271
00:28:33|0.00049271
00:28:34|0.00049256
00:28:35|0.00049256
00:28:36|0.00049256
00:28:37|0.00049256
00:28:38|0.00049244
00:28:39|0.00049244
00:28:40|0.00049244
00:28:42|0.00049228
00:28:42|0.00049221
00:28:44|0.00049221
00:28:45|0.00049221
00:28:46|0.00049221
00:28:47|0.00049221
00:28:48|0.00049221
00:28:49|0.00049221
00:28:50|0.00049221
00:28:51|0.00049221
00:28:52|0.00049221
00:28:53|0.00049221
00:28:54|0.00049221
00:28:55|0.00049221
00:28:56|0.00049252
00:28:56|0.00049252
00:28:58|0.00049249
00:28:59|0.00049244
00:29:00|0.00049244
00:29:01|0.00049244
00:29:02|0.00049244
00:29:04|0.00049244
00:29:04|0.00049244
00:29:05|0.00049237
00:29:06|0.00049266
00:29:07|0.00049322
00:29:09|0.00049311
00:29:11|0.00049311
00:29:11|0.00049311
00:29:13|0.00049265
00:29:15|0.00049316
00:29:16|0.00049316
00:29:17|0.00049382
00:29:18|0.00049374
00:29:19|0.00049374
00:29:20|0.00049374
00:29:21|0.00049361
00:29:22|0.00049361
00:29:23|0.00049361
00:29:24|0.00049367
00:29:25|0.00049367
00:29:26|0.00049367
00:29:27|0.00049367
00:29:28|0.00049409
00:29:29|0.00049413
00:29:30|0.00049413
00:29:31|0.00049386
00:29:32|0.00049342
00:29:34|0.00049342
00:29:35|0.00049348
00:29:37|0.0004935
00:29:37|0.0004935
00:29:39|0.0004935
00:29:40|0.0004935
00:29:40|0.0004935
00:29:41|0.00049312
00:29:42|0.00049312
00:29:44|0.00049295
00:29:45|0.000493
00:29:46|0.000493
00:29:47|0.000493
00:29:48|0.00049315
00:29:49|0.00049342
00:29:50|0.00049342
00:29:51|0.0004935
00:29:52|0.0004935
00:29:53|0.00049367
00:29:54|0.00049367
00:29:55|0.00049367
00:29:56|0.00049367
00:29:57|0.00049367
00:29:58|0.00049367
00:29:59|0.00049367
00:30:00|0.00049367
00:30:01|0.00049379
00:30:02|0.00049379
00:30:03|0.00049298
00:30:04|0.00049201
00:30:05|0.00049201
00:30:06|0.00049201
00:30:07|0.00049201
00:30:08|0.00049201
00:30:09|0.00049311
00:30:11|0.00049335
00:30:12|0.00049335
00:30:13|0.00049397
00:30:14|0.00049397
00:30:15|0.00049397
00:30:17|0.00049397
00:30:17|0.00049397
00:30:18|0.00049397
00:30:19|0.000494
00:30:20|0.00049424
00:30:21|0.00049424
00:30:23|0.00049421
00:30:23|0.0004938
00:30:24|0.0004938
00:30:25|0.0004938
00:30:26|0.0004938
00:30:28|0.0004938
00:30:28|0.0004938
00:30:29|0.0004936
00:30:30|0.0004936
00:30:31|0.00049329
00:30:32|0.00049328
00:30:33|0.00049326
00:30:34|0.00049326
00:30:35|0.00049292
00:30:36|0.00049258
00:30:38|0.0004928
00:30:39|0.0004931
00:30:39|0.00049262
00:30:40|0.00049262
00:30:41|0.0004926
00:30:42|0.00049278
00:30:43|0.00049278
00:30:45|0.00049279
00:30:45|0.00049258
00:30:47|0.00049262
00:30:47|0.00049262
00:30:49|0.00049218
00:30:49|0.000492
00:30:51|0.000492
00:30:52|0.000492
00:30:53|0.000492
00:30:53|0.000492
00:30:54|0.000492
00:30:55|0.000492
00:30:57|0.00049189
00:30:57|0.00049366
00:30:58|0.00049366
00:30:59|0.00049163
00:31:00|0.00049163
00:31:01|0.00049225
00:31:03|0.00049225
00:31:03|0.00049225
00:31:04|0.0004926
00:31:05|0.00049257
00:31:06|0.00049257
00:31:07|0.00049203
00:31:09|0.00049225
00:31:09|0.00049225
00:31:12|0.00049157
00:31:12|0.0004914
00:31:14|0.0004915
00:31:15|0.0004913
00:31:16|0.00049146
00:31:17|0.00049146
00:31:18|0.00049146
00:31:19|0.00049169
00:31:21|0.00049169
00:31:22|0.00049118
00:31:22|0.00049118
00:31:24|0.00049074
00:31:25|0.00049121
00:31:26|0.00049156
00:31:27|0.00049086
00:31:28|0.00049066
00:31:29|0.00049066
00:31:30|0.00049033
00:31:31|0.00049063
00:31:32|0.00049029
00:31:33|0.00049082
00:31:34|0.0004906
00:31:35|0.0004909
00:31:36|0.00049058
00:31:37|0.00049058
00:31:38|0.00049058
00:31:39|0.0004908
00:31:40|0.00049108
00:31:41|0.00049108
00:31:42|0.00049089
00:31:43|0.00049066
00:31:44|0.00049066
00:31:45|0.00049107
00:31:46|0.00049107
00:31:47|0.00049088
00:31:48|0.00049133
00:31:49|0.0004913
00:31:50|0.00049151
00:31:51|0.00049151
00:31:52|0.00049127
00:31:53|0.00049087
00:31:54|0.000491
00:31:55|0.000491
00:31:56|0.000491
00:31:57|0.000491
00:31:58|0.000491
00:31:59|0.000491
00:32:00|0.00049081
00:32:01|0.00049081
00:32:02|0.00049081
00:32:03|0.00049053
00:32:04|0.00049103
00:32:05|0.00049103
00:32:06|0.00049103
00:32:07|0.00049103
00:32:08|0.00049103
00:32:09|0.00049052
00:32:10|0.00049052
00:32:11|0.000491
00:32:13|0.00049082
00:32:14|0.00049114
00:32:16|0.00049114
00:32:17|0.00049114
00:32:18|0.00049114
00:32:19|0.00049079
00:32:20|0.00049079
00:32:21|0.00049049
00:32:22|0.0004901
00:32:24|0.0004901
00:32:25|0.00049056
00:32:26|0.00049056
00:32:27|0.00049056
00:32:28|0.00049056
00:32:29|0.00049045
00:32:30|0.00049045
00:32:31|0.00049057
00:32:31|0.00049105
00:32:32|0.00049105
00:32:34|0.00049105
00:32:35|0.00049105
00:32:37|0.0004909
00:32:37|0.0004909
00:32:38|0.00049057
00:32:39|0.00049057
00:32:40|0.00049057
00:32:41|0.00049055
00:32:42|0.00049055
00:32:43|0.00049032
00:32:44|0.00049032
00:32:45|0.00049057
00:32:46|0.00049034
00:32:47|0.00049034
00:32:48|0.00049
00:32:49|0.0004907
00:32:50|0.0004907
00:32:51|0.0004907
00:32:52|0.00049054
00:32:53|0.00049054
00:32:54|0.00049056
00:32:55|0.00049031
00:32:56|0.00049031
00:32:57|0.00049031
00:32:58|0.00049031
00:32:59|0.00049039
00:33:00|0.00049039
00:33:01|0.00049039
00:33:02|0.00049039
00:33:03|0.00049105
00:33:04|0.00049105
00:33:05|0.00049115
00:33:06|0.0004915
00:33:08|0.00049133
00:33:09|0.00049135
00:33:10|0.0004915
00:33:11|0.0004915
00:33:12|0.0004915
00:33:14|0.00049119
00:33:14|0.00049119
00:33:15|0.00049119
00:33:17|0.00049119
00:33:18|0.00049077
00:33:19|0.00049077
00:33:20|0.00049077
00:33:21|0.00049114
00:33:22|0.00049156
00:33:23|0.00049121
00:33:24|0.00049121
00:33:25|0.00049121
00:33:26|0.00049138
00:33:27|0.00049136
00:33:28|0.00049126
00:33:30|0.00049122
00:33:31|0.00049122
00:33:31|0.00049125
00:33:33|0.00049145
00:33:34|0.00049156
00:33:35|0.00049141
00:33:36|0.00049141
00:33:37|0.00049141
00:33:38|0.00049159
00:33:38|0.00049159
00:33:40|0.00049159
00:33:40|0.00049159
00:33:42|0.00049159
00:33:43|0.00049159
00:33:44|0.00049159
00:33:45|0.00049159
00:33:46|0.00049159
00:33:46|0.00049159
00:33:48|0.00049159
00:33:49|0.00049153
00:33:50|0.00049119
00:33:51|0.00049119
00:33:52|0.00049132
00:33:53|0.00049132
00:33:54|0.00049057
00:33:56|0.00049077
00:33:56|0.00049077
00:33:57|0.00049077
00:33:58|0.00049077
00:33:59|0.00049077
00:34:00|0.00049159
00:34:01|0.00049159
00:34:02|0.00049159
00:34:03|0.00049159
00:34:04|0.00049169
00:34:06|0.00049171
00:34:07|0.00049172
00:34:08|0.00049172
00:34:09|0.00049192
00:34:10|0.000492
00:34:11|0.00049247
00:34:12|0.00049247
00:34:13|0.00049247
00:34:15|0.00049247
00:34:16|0.00049252
00:34:18|0.00049252
00:34:18|0.000492
00:34:20|0.00049196
00:34:21|0.00049196
00:34:22|0.00049196
00:34:23|0.00049191
00:34:24|0.00049187
00:34:25|0.00049187
00:34:26|0.00049165
00:34:27|0.00049165
00:34:28|0.00049158
00:34:29|0.00049158
00:34:30|0.0004917
00:34:31|0.0004917
00:34:32|0.0004917
00:34:33|0.0004917
00:34:34|0.00049229
00:34:35|0.00049229
00:34:36|0.00049229
00:34:37|0.00049229
00:34:38|0.00049229
00:34:39|0.00049214
00:34:40|0.00049257
00:34:41|0.00049257
00:34:42|0.00049213
00:34:43|0.00049213
00:34:44|0.00049213
00:34:45|0.00049213
00:34:46|0.00049213
00:34:47|0.00049213
00:34:48|0.00049213
00:34:49|0.00049208
00:34:50|0.00049208
00:34:51|0.00049195
00:34:53|0.00049195
00:34:53|0.00049213
00:34:54|0.00049213
00:34:55|0.00049213
00:34:56|0.00049229
00:34:57|0.0004927
00:34:58|0.00049246
00:34:59|0.00049234
00:35:00|0.00049234
00:35:02|0.000493
00:35:02|0.0004927
00:35:03|0.0004927
00:35:04|0.0004927
00:35:05|0.00049316
00:35:06|0.00049316
00:35:07|0.00049321
00:35:08|0.00049311
00:35:09|0.00049311
00:35:10|0.00049266
00:35:11|0.00049266
00:35:12|0.00049266
00:35:13|0.00049295
00:35:15|0.00049295
00:35:17|0.00049284
00:35:18|0.00049297
00:35:20|0.00049305
00:35:21|0.00049305
00:35:22|0.00049307
00:35:23|0.0004931
00:35:23|0.0004931
00:35:25|0.0004931
00:35:26|0.00049318
00:35:27|0.00049296
00:35:29|0.00049266
00:35:30|0.00049299
00:35:31|0.00049305
00:35:32|0.00049305
00:35:33|0.00049305
00:35:34|0.00049305
00:35:34|0.0004925
00:35:36|0.0004925
00:35:37|0.00049278
00:35:38|0.00049278
00:35:39|0.00049278
00:35:40|0.00049278
00:35:41|0.00049278
00:35:43|0.00049278
00:35:43|0.00049354
00:35:44|0.00049354
00:35:45|0.00049354
00:35:46|0.00049354
00:35:47|0.00049354
00:35:48|0.00049292
00:35:49|0.00049292
00:35:50|0.00049269
00:35:51|0.00049269
00:35:52|0.00049269
00:35:53|0.00049269
00:35:54|0.00049269
00:35:55|0.0004928
00:35:56|0.0004928
00:35:57|0.0004928
00:35:58|0.00049305
00:35:59|0.00049336
00:36:00|0.00049386
00:36:01|0.00049267
00:36:02|0.00049267
00:36:03|0.00049268
00:36:04|0.00049224
00:36:05|0.00049224
00:36:06|0.00049279
00:36:07|0.00049213
00:36:08|0.00049171
00:36:09|0.00049171
00:36:10|0.00049171
00:36:11|0.0004917
00:36:12|0.00049208
00:36:13|0.00049208
00:36:14|0.00049158
00:36:16|0.00049158
00:36:18|0.00049214
00:36:20|0.00049198
00:36:21|0.00049208
00:36:22|0.00049123
00:36:23|0.00049166
00:36:24|0.00049188
00:36:25|0.00049188
00:36:26|0.00049188
00:36:27|0.00049209
00:36:28|0.00049196
00:36:29|0.00049196
00:36:30|0.00049228
00:36:31|0.00049228
00:36:33|0.0004928
00:36:34|0.0004926
00:36:34|0.0004926
00:36:36|0.00049259
00:36:36|0.00049259
00:36:37|0.00049259
00:36:38|0.00049259
00:36:40|0.00049259
00:36:42|0.00049275
00:36:42|0.00049275
00:36:43|0.00049275
00:36:44|0.00049275
00:36:45|0.0004925
00:36:46|0.0004925
00:36:47|0.000493
00:36:48|0.000493
00:36:49|0.00049297
00:36:51|0.00049297
00:36:52|0.00049297
00:36:52|0.00049293
00:36:54|0.00049293
00:36:56|0.00049293
00:36:56|0.00049293
00:36:58|0.00049293
00:36:58|0.00049293
00:36:59|0.00049293
00:37:00|0.00049293
00:37:02|0.00049293
00:37:02|0.0004926
00:37:03|0.0004926
00:37:05|0.0004926
00:37:05|0.00049226
00:37:07|0.00049226
00:37:07|0.00049226
00:37:09|0.00049226
00:37:10|0.00049188
00:37:10|0.00049206
00:37:12|0.00049206
00:37:13|0.00049186
00:37:14|0.00049186
00:37:15|0.00049273
00:37:15|0.00049273
00:37:17|0.00049273
00:37:19|0.00049249
00:37:20|0.00049249
00:37:21|0.0004911
00:37:22|0.00049087
00:37:23|0.00049098
00:37:24|0.00049175
00:37:25|0.00049175
00:37:26|0.00049077
00:37:27|0.0004915
00:37:28|0.0004915
00:37:29|0.00049105
00:37:30|0.00049105
00:37:31|0.00049105
00:37:32|0.0004913
00:37:33|0.0004913
00:37:35|0.00049116
00:37:36|0.00049105
00:37:37|0.00049164
00:37:38|0.00049164
00:37:38|0.00049104
00:37:40|0.00049104
00:37:41|0.00049083
00:37:42|0.00049083
00:37:44|0.00049083
00:37:45|0.00049077
00:37:46|0.00049077
00:37:47|0.0004912
00:37:47|0.00049104
00:37:48|0.00049104
00:37:50|0.000491
00:37:51|0.000491
00:37:52|0.000491
00:37:53|0.000491
00:37:54|0.000491
00:37:55|0.000491
00:37:56|0.0004915
00:37:57|0.0004915
00:37:58|0.00049143
00:37:59|0.00049143
00:38:00|0.00049185
00:38:01|0.00049185
00:38:02|0.00049185
00:38:03|0.00049185
00:38:04|0.00049185
00:38:05|0.0004919
00:38:06|0.00049186
00:38:07|0.00049186
00:38:08|0.00049232
00:38:09|0.00049233
00:38:10|0.00049233
00:38:11|0.00049233
00:38:12|0.00049202
00:38:14|0.00049211
00:38:14|0.00049211
00:38:16|0.00049211
00:38:17|0.00049214
00:38:18|0.00049186
00:38:20|0.00049144
00:38:21|0.00049144
00:38:23|0.00049159
00:38:24|0.00049115
00:38:25|0.00049115
00:38:26|0.00049104
00:38:27|0.00049104
00:38:29|0.00049133
00:38:30|0.00049159
00:38:32|0.00049187
00:38:32|0.00049187
00:38:33|0.00049187
00:38:34|0.00049164
00:38:36|0.00049164
00:38:36|0.0004914
00:38:37|0.0004914
00:38:39|0.0004914
00:38:39|0.0004914
00:38:41|0.0004914
00:38:41|0.0004914
00:38:42|0.0004908
00:38:43|0.00049123
00:38:44|0.00049123
00:38:45|0.00049164
00:38:46|0.00049164
00:38:47|0.00049121
00:38:48|0.00049121
00:38:50|0.00049121
00:38:50|0.00049121
00:38:51|0.00049121
00:38:52|0.00049144
00:38:53|0.00049144
00:38:54|0.00049144
00:38:55|0.00049144
00:38:56|0.00049144
00:38:58|0.00049144
00:38:58|0.0004913
00:38:59|0.0004913
00:39:00|0.0004913
00:39:02|0.0004913
00:39:02|0.00049141
00:39:03|0.00049121
00:39:05|0.00049121
00:39:05|0.00049101
00:39:06|0.00049101
00:39:08|0.00049107
00:39:09|0.00049107
00:39:09|0.00049107
00:39:10|0.00049086
00:39:12|0.00049086
00:39:13|0.00049086
00:39:15|0.00049032
00:39:15|0.00049032
00:39:16|0.00049032
00:39:17|0.00048958
00:39:19|0.00048984
00:39:20|0.0004896
00:39:22|0.00048988
00:39:23|0.00048988
00:39:23|0.00048988
00:39:25|0.00048988
00:39:26|0.00048989
00:39:27|0.00048978
00:39:28|0.00048933
00:39:29|0.00048984
00:39:30|0.00048984
00:39:31|0.00048984
00:39:32|0.00048984
00:39:33|0.00048999
00:39:34|0.00048977
00:39:35|0.00048977
00:39:37|0.00048977
00:39:37|0.00048975
00:39:38|0.00048975
00:39:39|0.00048976
00:39:40|0.00048976
00:39:41|0.00048933
00:39:42|0.00048894
00:39:44|0.00048894
00:39:45|0.00048938
00:39:46|0.00048962
00:39:47|0.00048962
00:39:47|0.00048962
00:39:49|0.00048953
00:39:50|0.00048953
00:39:51|0.00048981
00:39:52|0.00048977
00:39:53|0.00048958
00:39:54|0.00048958
00:39:55|0.0004895
00:39:56|0.0004895
00:39:57|0.0004894
00:39:58|0.0004894
00:39:59|0.00048939
00:40:00|0.0004895
00:40:01|0.00048977
00:40:02|0.00048948
00:40:03|0.0004902
00:40:04|0.00048981
00:40:05|0.00048952
00:40:07|0.00048927
00:40:08|0.00048927
00:40:08|0.00048955
00:40:09|0.00048934
00:40:10|0.00048934
00:40:11|0.00048934
00:40:13|0.00048926
00:40:14|0.00048926
00:40:15|0.00048926
00:40:15|0.00048917
00:40:16|0.00049
00:40:19|0.00049017
00:40:20|0.00049017
00:40:21|0.00049017
00:40:23|0.00048962
00:40:24|0.00049034
00:40:25|0.00049018
00:40:26|0.00049018
00:40:28|0.00049018
00:40:29|0.00049063
00:40:29|0.00049002
00:40:30|0.00049002
00:40:31|0.00049002
00:40:32|0.00049002
00:40:33|0.00049052
00:40:34|0.00049055
00:40:35|0.00049055
00:40:36|0.00049055
00:40:37|0.00049055
00:40:38|0.00049067
00:40:39|0.00049053
00:40:40|0.00049053
00:40:41|0.00049107
00:40:42|0.00049107
00:40:43|0.00049107
00:40:45|0.00049064
00:40:46|0.00049067
00:40:47|0.00049101
00:40:48|0.00049058
00:40:49|0.00049058
00:40:50|0.00049058
00:40:51|0.00049053
00:40:52|0.00049056
00:40:53|0.00049056
00:40:54|0.00049056
00:40:55|0.00049056
00:40:56|0.00049058
00:40:57|0.00049053
00:40:58|0.00049061
00:40:59|0.00049061
00:41:00|0.00049056
00:41:01|0.00049056
00:41:02|0.00049061
00:41:03|0.00049061
00:41:04|0.00048998
00:41:05|0.00048974
00:41:06|0.00049003
00:41:07|0.00049003
00:41:08|0.00049003
00:41:09|0.00048989
00:41:10|0.00048989
00:41:11|0.00048989
00:41:12|0.00048973
00:41:13|0.00048973
00:41:14|0.00048988
00:41:15|0.00048993
00:41:16|0.00048952
00:41:17|0.00048952
00:41:18|0.00048952
00:41:19|0.00048952
00:41:20|0.00048952
00:41:22|0.00048952
00:41:22|0.00048952
00:41:24|0.00048952
00:41:25|0.00048952
00:41:26|0.00048945
00:41:27|0.00048959
00:41:28|0.00048959
00:41:29|0.00048952
00:41:30|0.00048952
00:41:31|0.00048952
00:41:32|0.00048952
00:41:33|0.0004906
00:41:34|0.0004906
00:41:35|0.00049007
00:41:36|0.00049007
00:41:37|0.00049023
00:41:38|0.0004902
00:41:39|0.0004902
00:41:40|0.00049015
00:41:41|0.00048979
00:41:42|0.00048982
00:41:43|0.0004898
00:41:45|0.00048953
00:41:46|0.00048934
00:41:47|0.00048933
00:41:47|0.00048933
00:41:49|0.00048953
00:41:50|0.00048975
00:41:51|0.00048975
00:41:52|0.00048975
00:41:53|0.00048975
00:41:55|0.00048959
00:41:55|0.00048959
00:41:57|0.00048959
00:41:57|0.00048959
00:41:58|0.00048959
00:41:59|0.00048934
00:42:00|0.00048951
00:42:01|0.00048951
00:42:02|0.00048951
00:42:03|0.0004892
00:42:05|0.0004892
00:42:05|0.00048907
00:42:06|0.00048907
00:42:07|0.00048921
00:42:09|0.00048956
00:42:10|0.00048956
00:42:11|0.00048956
00:42:12|0.00048956
00:42:13|0.00048956
00:42:13|0.00048956
00:42:15|0.00048919
00:42:16|0.00048951
00:42:17|0.00048949
00:42:18|0.00048949
00:42:19|0.00048954
00:42:20|0.00048954
00:42:21|0.00048954
00:42:23|0.00048954
00:42:25|0.00049003
00:42:25|0.0004902
00:42:27|0.0004902
00:42:28|0.00049037
00:42:28|0.00049056
00:42:30|0.00049045
00:42:31|0.00049012
00:42:32|0.00049012
00:42:33|0.00049012
00:42:34|0.00049022
00:42:35|0.00049022
00:42:36|0.00049022
00:42:37|0.00049022
00:42:38|0.00049022
00:42:39|0.00049022
00:42:41|0.00049022
00:42:41|0.00049022
00:42:42|0.00049022
00:42:45|0.00049058
00:42:45|0.00049034
00:42:46|0.00049034
00:42:47|0.00049034
00:42:48|0.00049034
00:42:49|0.00048975
00:42:50|0.00048975
00:42:51|0.00048975
00:42:52|0.00048975
00:42:54|0.00048993
00:42:55|0.00048993
00:42:56|0.00048993
00:42:57|0.00048993
00:42:58|0.00048993
00:42:59|0.00048993
00:43:00|0.00048993
00:43:01|0.00048952
00:43:02|0.00048952
00:43:03|0.0004894
00:43:04|0.00048941
00:43:05|0.00048907
00:43:05|0.00048923
00:43:07|0.00048923
00:43:07|0.00048952
00:43:08|0.00048971
00:43:11|0.00048971
00:43:11|0.00048971
00:43:12|0.0004897
00:43:14|0.0004897
00:43:15|0.0004897
00:43:16|0.0004897
00:43:17|0.0004897
00:43:18|0.0004897
00:43:18|0.00049001
00:43:20|0.00049001
00:43:22|0.00049036
00:43:23|0.0004904
00:43:25|0.0004904
00:43:26|0.0004904
00:43:27|0.0004904
00:43:28|0.0004904
00:43:29|0.0004904
00:43:31|0.0004904
00:43:32|0.0004904
00:43:33|0.0004904
00:43:34|0.0004904
00:43:36|0.00049076
00:43:36|0.00049037
00:43:38|0.00049037
00:43:39|0.00049037
00:43:40|0.00049037
00:43:41|0.00049037
00:43:42|0.00049037
00:43:43|0.00049037
00:43:44|0.00049026
00:43:45|0.00049026
00:43:46|0.00049026
00:43:47|0.00049026
00:43:49|0.00048992
00:43:50|0.00048941
00:43:50|0.00048941
00:43:52|0.00048942
00:43:52|0.00048942
00:43:53|0.00048942
00:43:54|0.00048972
00:43:55|0.00048972
00:43:56|0.00048972
00:43:57|0.00048972
00:43:58|0.00048972
00:43:59|0.00048972
00:44:00|0.00048972
00:44:02|0.00048939
00:44:03|0.00048939
00:44:04|0.00048914
00:44:05|0.00048909
00:44:06|0.00048914
00:44:07|0.00048914
00:44:08|0.00048914
00:44:09|0.00048923
00:44:10|0.00048923
00:44:10|0.00048906
00:44:13|0.00048906
00:44:13|0.00048932
00:44:14|0.00048932
00:44:15|0.00048932
00:44:16|0.00048933
00:44:17|0.00048969
00:44:18|0.00048969
00:44:19|0.00049
00:44:20|0.00048965
00:44:21|0.00048965
00:44:22|0.00048965
00:44:24|0.00048965
00:44:26|0.00048921
00:44:26|0.00048973
00:44:27|0.00048973
00:44:29|0.00048933
00:44:31|0.00048905
00:44:32|0.00048905
00:44:33|0.00048905
00:44:34|0.0004892
00:44:34|0.0004892
00:44:36|0.00048923
00:44:38|0.00048948
00:44:38|0.00048948
00:44:39|0.00048905
00:44:41|0.00048867
00:44:41|0.00048867
00:44:43|0.00048867
00:44:43|0.00048867
00:44:44|0.00048867
00:44:45|0.00048913
00:44:47|0.00048913
00:44:48|0.00048904
00:44:49|0.00048915
00:44:50|0.00048915
00:44:51|0.00048915
00:44:52|0.00048915
00:44:53|0.00048915
00:44:54|0.00048915
00:44:55|0.00048924
00:44:56|0.00048924
00:44:57|0.00048913
00:44:58|0.00048913
00:44:59|0.00048915
00:45:00|0.00048978
00:45:01|0.00049
00:45:02|0.00049
00:45:03|0.00048993
00:45:04|0.00049018
00:45:05|0.00049018
00:45:06|0.00049018
00:45:07|0.0004901
00:45:08|0.00048961
00:45:09|0.00048993
00:45:10|0.00049
00:45:11|0.00049
00:45:12|0.00049014
00:45:13|0.00049025
00:45:14|0.00049025
00:45:15|0.00049025
00:45:16|0.00049025
00:45:17|0.00049025
00:45:18|0.00049025
00:45:19|0.0004907
00:45:20|0.0004907
00:45:21|0.00049077
00:45:22|0.00049077
00:45:23|0.00049077
00:45:24|0.00049064
00:45:26|0.00049064
00:45:27|0.00049064
00:45:28|0.00049064
00:45:30|0.00049064
00:45:30|0.00049036
00:45:31|0.00049087
00:45:33|0.000491
00:45:34|0.000491
00:45:35|0.000491
00:45:36|0.00049179
00:45:37|0.00049179
00:45:39|0.00049101
00:45:39|0.00049101
00:45:40|0.00049101
00:45:41|0.00049101
00:45:42|0.00049135
00:45:43|0.00049135
00:45:45|0.00049135
00:45:45|0.00049114
00:45:47|0.00049125
00:45:49|0.0004909
00:45:49|0.00049087
00:45:50|0.00049087
00:45:52|0.00049087
00:45:53|0.00049083
00:45:53|0.00049102
00:45:54|0.00049102
00:45:55|0.00049118
00:45:57|0.00049118
00:45:57|0.00049118
00:45:58|0.00049118
00:46:00|0.00049118
00:46:01|0.00049145
00:46:01|0.00049145
00:46:02|0.00049126
00:46:03|0.00049126
00:46:05|0.00049126
00:46:05|0.00049174
00:46:07|0.00049174
00:46:08|0.00049101
00:46:09|0.00049101
00:46:10|0.00049101
00:46:11|0.00049098
00:46:12|0.00049098
00:46:14|0.00049098
00:46:14|0.00049098
00:46:15|0.00049098
00:46:16|0.0004908
00:46:18|0.0004908
00:46:18|0.0004908
00:46:20|0.0004908
00:46:21|0.00049179
00:46:22|0.00049179
00:46:22|0.00049179
00:46:23|0.00049179
00:46:24|0.00049179
00:46:26|0.00049203
00:46:28|0.00049203
00:46:30|0.00049203
00:46:31|0.00049098
00:46:32|0.00049137
00:46:33|0.00049137
00:46:34|0.00049137
00:46:35|0.00049137
00:46:36|0.00049183
00:46:37|0.00049183
00:46:38|0.00049183
00:46:39|0.00049183
00:46:40|0.00049183
00:46:42|0.00049179
00:46:43|0.00049179
00:46:44|0.000492
00:46:45|0.000492
00:46:46|0.000492
00:46:47|0.000492
00:46:48|0.000492
00:46:49|0.00049183
00:46:51|0.00049183
00:46:52|0.00049183
00:46:52|0.00049183
00:46:53|0.00049183
00:46:54|0.00049138
00:46:55|0.00049138
00:46:56|0.00049118
00:46:58|0.00049117
00:46:59|0.00049101
00:46:59|0.00049101
00:47:00|0.00049098
00:47:02|0.00049098
00:47:03|0.00049098
00:47:03|0.00049066
00:47:05|0.00049092
00:47:05|0.00049092
00:47:07|0.00049117
00:47:08|0.00049156
00:47:08|0.00049183
00:47:10|0.00049183
00:47:11|0.00049158
00:47:12|0.00049158
00:47:13|0.00049158
00:47:14|0.00049125
00:47:15|0.00049125
00:47:16|0.00049125
00:47:17|0.000492
00:47:18|0.000492
00:47:19|0.0004921
00:47:20|0.00049246
00:47:21|0.00049267
00:47:22|0.00049251
00:47:23|0.00049224
00:47:24|0.00049199
00:47:25|0.00049199
00:47:26|0.00049199
00:47:28|0.00049199
00:47:29|0.00049199
00:47:30|0.00049172
00:47:30|0.00049172
00:47:32|0.0004921
00:47:33|0.0004921
00:47:35|0.00049247
00:47:35|0.00049214
00:47:37|0.0004918
00:47:37|0.0004918
00:47:39|0.00049222
00:47:40|0.00049222
00:47:41|0.00049222
00:47:42|0.00049222
00:47:44|0.00049222
00:47:44|0.00049222
00:47:45|0.00049222
00:47:46|0.00049222
00:47:47|0.00049222
00:47:48|0.00049212
00:47:49|0.00049212
00:47:51|0.00049237
00:47:52|0.00049237
00:47:53|0.00049237
00:47:54|0.00049237
00:47:55|0.00049237
00:47:56|0.00049237
00:47:57|0.00049237
00:47:58|0.00049237
00:47:59|0.00049237
00:48:00|0.00049237
00:48:01|0.00049237
00:48:02|0.00049278
00:48:03|0.00049278
00:48:04|0.000493
00:48:06|0.00049322
00:48:07|0.00049306
00:48:08|0.00049262
00:48:09|0.00049262
00:48:09|0.00049262
00:48:11|0.00049262
00:48:12|0.00049262
00:48:13|0.00049262
00:48:13|0.00049262
00:48:14|0.00049262
00:48:16|0.00049262
00:48:17|0.00049262
00:48:18|0.00049269
00:48:18|0.00049269
00:48:20|0.00049269
00:48:21|0.00049269
00:48:21|0.00049269
00:48:22|0.0004931
00:48:24|0.0004931
00:48:25|0.0004931
00:48:26|0.0004931
00:48:27|0.0004931
00:48:28|0.00049289
00:48:30|0.00049289
00:48:31|0.00049289
00:48:33|0.00049289
00:48:33|0.00049289
00:48:34|0.00049289
00:48:36|0.00049289
00:48:37|0.00049289
00:48:38|0.00049334
00:48:40|0.0004931
00:48:41|0.0004931
00:48:42|0.00049262
00:48:43|0.00049262
00:48:44|0.00049262
00:48:44|0.00049262
00:48:46|0.00049262
00:48:47|0.00049262
00:48:49|0.00049262
00:48:49|0.0004927
00:48:51|0.0004927
00:48:52|0.00049296
00:48:52|0.00049349
00:48:53|0.00049353
00:48:55|0.00049353
00:48:56|0.0004935
00:48:57|0.0004935
00:48:57|0.0004935
00:48:58|0.0004935
00:48:59|0.0004935
00:49:01|0.0004935
00:49:02|0.0004935
00:49:03|0.0004935
00:49:04|0.0004936
00:49:05|0.00049313
00:49:06|0.00049313
00:49:07|0.00049341
00:49:08|0.00049341
00:49:09|0.00049317
00:49:10|0.00049317
00:49:11|0.00049351
00:49:12|0.00049351
00:49:13|0.0004936
00:49:14|0.0004936
00:49:15|0.0004936
00:49:16|0.00049369
00:49:17|0.00049369
00:49:18|0.00049369
00:49:19|0.00049398
00:49:20|0.00049398
00:49:21|0.00049398
00:49:22|0.00049398
00:49:23|0.00049398
00:49:24|0.00049398
00:49:25|0.00049307
00:49:26|0.00049307
00:49:27|0.00049307
00:49:28|0.00049307
00:49:30|0.00049308
00:49:30|0.00049308
00:49:32|0.00049308
00:49:33|0.00049308
00:49:34|0.00049318
00:49:35|0.00049318
00:49:35|0.0004927
00:49:37|0.00049237
00:49:39|0.00049237
00:49:40|0.0004925
00:49:41|0.0004925
00:49:42|0.0004925
00:49:43|0.00049261
00:49:44|0.00049261
00:49:45|0.00049261
00:49:46|0.00049338
00:49:47|0.0004934
00:49:48|0.00049332
00:49:49|0.00049327
00:49:50|0.00049328
00:49:51|0.00049329
00:49:52|0.00049339
00:49:53|0.00049339
00:49:54|0.00049339
00:49:55|0.00049339
00:49:56|0.00049339
00:49:57|0.00049339
00:49:58|0.00049339
00:49:59|0.00049339
00:50:00|0.00049311
00:50:01|0.00049336
00:50:02|0.00049336
00:50:03|0.00049366
00:50:04|0.00049366
00:50:05|0.00049366
00:50:06|0.00049366
00:50:07|0.00049366
00:50:08|0.00049366
00:50:09|0.0004937
00:50:10|0.0004937
00:50:11|0.0004937
00:50:12|0.0004937
00:50:13|0.00049336
00:50:14|0.00049336
00:50:15|0.00049336
00:50:16|0.00049336
00:50:17|0.00049299
00:50:18|0.00049299
00:50:19|0.00049299
00:50:20|0.00049262
00:50:21|0.00049251
00:50:22|0.00049251
00:50:23|0.00049251
00:50:24|0.00049251
00:50:25|0.00049251
00:50:26|0.00049251
00:50:27|0.00049207
00:50:28|0.00049197
00:50:29|0.00049197
00:50:30|0.00049213
00:50:32|0.00049213
00:50:32|0.00049213
00:50:34|0.00049213
00:50:34|0.00049213
00:50:36|0.00049213
00:50:36|0.00049213
00:50:37|0.00049213
00:50:38|0.00049251
00:50:40|0.00049251
00:50:41|0.00049251
00:50:41|0.00049251
00:50:42|0.00049251
00:50:43|0.00049251
00:50:45|0.00049251
00:50:46|0.00049251
00:50:48|0.00049339
00:50:48|0.00049362
00:50:49|0.00049333
00:50:50|0.00049333
00:50:51|0.00049333
00:50:52|0.00049333
00:50:53|0.0004932
00:50:54|0.0004932
00:50:55|0.0004932
00:50:56|0.0004932
00:50:57|0.00049313
00:50:58|0.00049313
00:50:59|0.00049333
00:51:00|0.00049333
00:51:02|0.00049333
00:51:03|0.00049333
00:51:04|0.00049333
00:51:05|0.00049333
00:51:06|0.00049369
00:51:07|0.00049369
00:51:08|0.00049369
00:51:09|0.00049369
00:51:10|0.00049369
00:51:11|0.00049335
00:51:12|0.00049338
00:51:13|0.00049338
00:51:14|0.00049338
00:51:15|0.00049338
00:51:16|0.00049338
00:51:17|0.00049338
00:51:19|0.00049338
00:51:19|0.00049339
00:51:20|0.00049339
00:51:21|0.00049339
00:51:22|0.0004936
00:51:23|0.00049413
00:51:25|0.00049399
00:51:26|0.0004941
00:51:27|0.0004941
00:51:28|0.0004941
00:51:29|0.0004947
00:51:30|0.0004947
00:51:32|0.00049447
00:51:34|0.00049447
00:51:35|0.00049442
00:51:36|0.00049442
00:51:38|0.00049442
00:51:38|0.00049414
00:51:39|0.00049414
00:51:40|0.00049414
00:51:41|0.00049366
00:51:42|0.00049378
00:51:44|0.00049375
00:51:44|0.00049363
00:51:47|0.00049375
00:51:47|0.00049375
00:51:48|0.00049375
00:51:49|0.00049311
00:51:51|0.00049311
00:51:52|0.00049301
00:51:53|0.00049301
00:51:54|0.00049301
00:51:55|0.00049301
00:51:56|0.00049301
00:51:57|0.00049301
00:51:58|0.00049301
00:51:59|0.00049301
00:52:00|0.00049301
00:52:01|0.00049301
00:52:02|0.00049301
00:52:02|0.00049301
00:52:04|0.00049311
00:52:05|0.00049311
00:52:06|0.00049311
00:52:07|0.00049311
00:52:09|0.00049311
00:52:10|0.00049311
00:52:12|0.00049375
00:52:12|0.00049375
00:52:13|0.00049375
00:52:14|0.00049375
00:52:15|0.00049383
00:52:16|0.00049375
00:52:17|0.0004936
00:52:18|0.0004941
00:52:19|0.00049414
00:52:20|0.00049414
00:52:21|0.00049414
00:52:22|0.00049414
00:52:23|0.00049414
00:52:24|0.0004945
00:52:25|0.0004945
00:52:27|0.00049446
00:52:28|0.00049426
00:52:28|0.00049417
00:52:30|0.00049417
00:52:31|0.00049417
00:52:33|0.00049426
00:52:33|0.00049426
00:52:35|0.00049369
00:52:36|0.00049369
00:52:37|0.00049369
00:52:39|0.00049369
00:52:41|0.0004938
00:52:42|0.0004938
00:52:42|0.0004938
00:52:45|0.0004938
00:52:45|0.0004938
00:52:46|0.00049447
00:52:47|0.00049455
00:52:48|0.00049512
00:52:49|0.00049514
00:52:50|0.00049539
00:52:52|0.00049509
00:52:52|0.00049509
00:52:53|0.00049509
00:52:54|0.00049509
00:52:55|0.00049509
00:52:56|0.00049509
00:52:58|0.00049509
00:52:59|0.00049509
00:53:00|0.00049509
00:53:01|0.00049509
00:53:02|0.00049509
00:53:03|0.00049509
00:53:04|0.00049499
00:53:05|0.00049499
00:53:06|0.00049497
00:53:07|0.00049464
00:53:08|0.00049464
00:53:09|0.00049476
00:53:09|0.00049476
00:53:11|0.00049476
00:53:12|0.00049476
00:53:13|0.00049394
00:53:14|0.0004946
00:53:15|0.00049447
00:53:16|0.00049447
00:53:17|0.00049447
00:53:18|0.00049447
00:53:19|0.00049447
00:53:20|0.00049414
00:53:21|0.00049406
00:53:22|0.00049406
00:53:23|0.00049406
00:53:24|0.00049455
00:53:25|0.00049455
00:53:26|0.00049455
00:53:27|0.00049455
00:53:28|0.00049455
00:53:29|0.00049455
00:53:30|0.00049455
00:53:31|0.00049455
00:53:32|0.00049455
00:53:34|0.00049455
00:53:35|0.00049455
00:53:37|0.00049455
00:53:39|0.00049455
00:53:40|0.00049455
00:53:41|0.00049455
00:53:42|0.00049455
00:53:43|0.00049484
00:53:44|0.00049484
00:53:45|0.00049484
00:53:46|0.00049484
00:53:47|0.00049484
00:53:48|0.00049526
00:53:49|0.00049526
00:53:50|0.00049526
00:53:51|0.00049526
00:53:52|0.00049492
00:53:54|0.00049492
00:53:54|0.00049492
00:53:55|0.00049492
00:53:57|0.00049549
00:53:58|0.00049549
00:53:59|0.0004951
00:54:00|0.00049548
00:54:01|0.00049548
00:54:02|0.00049548
00:54:04|0.00049548
00:54:05|0.00049455
00:54:06|0.00049455
00:54:06|0.00049455
00:54:08|0.00049455
00:54:08|0.00049454
00:54:09|0.00049454
00:54:11|0.00049416
00:54:12|0.00049416
00:54:12|0.00049416
00:54:13|0.00049416
00:54:15|0.00049416
00:54:16|0.00049416
00:54:17|0.00049416
00:54:18|0.00049416
00:54:18|0.000494
00:54:20|0.000494
00:54:20|0.00049374
00:54:21|0.00049374
00:54:23|0.00049357
00:54:24|0.00049365
00:54:24|0.00049365
00:54:25|0.00049365
00:54:27|0.00049365
00:54:27|0.00049365
00:54:28|0.00049365
00:54:29|0.00049365
00:54:31|0.00049365
00:54:31|0.00049365
00:54:33|0.00049365
00:54:34|0.00049365
00:54:36|0.00049447
00:54:38|0.00049447
00:54:39|0.00049427
00:54:40|0.00049427
00:54:42|0.00049427
00:54:43|0.00049427
00:54:44|0.00049427
00:54:45|0.00049427
00:54:45|0.00049427
00:54:47|0.00049427
00:54:48|0.00049417
00:54:48|0.00049417
00:54:50|0.00049417
00:54:51|0.00049469
00:54:52|0.00049469
00:54:53|0.00049469
00:54:54|0.00049418
00:54:55|0.00049443
00:54:56|0.00049443
00:54:57|0.00049443
00:54:58|0.00049443
00:54:59|0.00049443
00:55:00|0.00049443
00:55:01|0.00049443
00:55:02|0.0004936
00:55:03|0.00049357
00:55:04|0.00049357
00:55:05|0.00049357
00:55:06|0.00049357
00:55:07|0.00049338
00:55:08|0.00049338
00:55:09|0.0004935
00:55:10|0.0004935
00:55:11|0.0004937
00:55:12|0.00049356
00:55:13|0.00049363
00:55:14|0.00049363
00:55:15|0.00049348
00:55:16|0.00049348
00:55:17|0.00049357
00:55:18|0.00049357
00:55:19|0.00049357
00:55:19|0.00049357
00:55:21|0.00049357
00:55:23|0.00049357
00:55:23|0.00049357
00:55:24|0.00049357
00:55:25|0.00049363
00:55:27|0.00049363
00:55:27|0.00049363
00:55:28|0.0004934
00:55:29|0.0004934
00:55:30|0.00049361
00:55:31|0.0004934
00:55:32|0.0004934
00:55:33|0.0004934
00:55:35|0.0004934
00:55:37|0.000493
00:55:37|0.000493
00:55:39|0.000493
00:55:40|0.000493
00:55:41|0.000493
00:55:42|0.000493
00:55:43|0.000493
00:55:44|0.000493
00:55:45|0.000493
00:55:46|0.00049274
00:55:47|0.00049251
00:55:48|0.0004923
00:55:49|0.00049252
00:55:51|0.00049252
00:55:52|0.00049252
00:55:52|0.00049252
00:55:54|0.000493
00:55:55|0.000493
00:55:56|0.000493
00:55:56|0.000493
00:55:57|0.000493
00:55:58|0.000493
00:56:00|0.000493
00:56:01|0.00049266
00:56:02|0.00049266
00:56:03|0.00049309
00:56:04|0.0004932
00:56:05|0.0004932
00:56:06|0.00049275
00:56:07|0.00049275
00:56:08|0.00049275
00:56:09|0.00049287
00:56:10|0.00049287
00:56:11|0.00049249
00:56:12|0.00049246
00:56:13|0.00049223
00:56:14|0.00049223
00:56:15|0.00049223
00:56:16|0.00049223
00:56:17|0.00049223
00:56:18|0.00049223
00:56:19|0.00049353
00:56:20|0.00049353
00:56:21|0.00049353
00:56:22|0.00049353
00:56:23|0.00049357
00:56:24|0.00049326
00:56:25|0.00049326
00:56:26|0.00049326
00:56:27|0.00049389
00:56:28|0.00049389
00:56:29|0.00049389
00:56:30|0.00049389
00:56:31|0.00049391
00:56:32|0.00049418
00:56:33|0.00049418
00:56:34|0.00049418
00:56:35|0.00049418
00:56:37|0.00049421
00:56:38|0.00049401
00:56:38|0.00049401
00:56:40|0.00049401
00:56:41|0.00049401
00:56:42|0.00049384
00:56:43|0.00049384
00:56:45|0.00049383
00:56:45|0.00049416
00:56:47|0.00049416
00:56:48|0.0004942
00:56:49|0.0004942
00:56:50|0.0004942
00:56:51|0.00049353
00:56:53|0.00049326
00:56:54|0.00049326
00:56:55|0.00049326
00:56:55|0.00049326
00:56:56|0.00049326
00:56:57|0.00049313
00:56:58|0.00049328
00:57:00|0.00049328
00:57:01|0.00049328
00:57:01|0.00049326
00:57:03|0.00049326
00:57:05|0.00049326
00:57:05|0.00049326
00:57:06|0.00049323
00:57:07|0.00049328
00:57:08|0.000493
00:57:09|0.00049261
00:57:10|0.00049261
00:57:12|0.00049261
00:57:13|0.00049288
00:57:15|0.00049356
00:57:15|0.00049356
00:57:16|0.00049356
00:57:18|0.00049356
00:57:19|0.00049356
00:57:20|0.00049356
00:57:20|0.0004939
00:57:22|0.00049414
00:57:22|0.00049416
00:57:24|0.0004938
00:57:24|0.0004938
00:57:26|0.0004938
00:57:26|0.00049368
00:57:27|0.00049368
00:57:29|0.00049415
00:57:30|0.00049435
00:57:31|0.00049435
00:57:32|0.00049435
00:57:33|0.00049435
00:57:34|0.00049435
00:57:35|0.00049435
00:57:36|0.00049415
00:57:37|0.00049415
00:57:39|0.00049554
00:57:40|0.00049526
00:57:42|0.00049526
00:57:43|0.00049486
00:57:44|0.00049481
00:57:45|0.00049481
00:57:46|0.00049481
00:57:47|0.00049481
00:57:49|0.00049467
00:57:50|0.0004944
00:57:51|0.0004944
00:57:52|0.0004944
00:57:53|0.00049452
00:57:53|0.00049472
00:57:54|0.00049481
00:57:55|0.0004951
00:57:57|0.0004951
00:57:58|0.0004951
00:57:58|0.0004951
00:58:00|0.00049488
00:58:00|0.00049411
00:58:01|0.00049411
00:58:02|0.00049411
00:58:03|0.00049446
00:58:04|0.0004946
00:58:05|0.0004946
00:58:06|0.0004946
00:58:08|0.000495
00:58:08|0.000495
00:58:10|0.00049485
00:58:11|0.00049485
00:58:12|0.00049485
00:58:13|0.00049492
00:58:14|0.00049492
00:58:15|0.00049492
00:58:16|0.00049492
00:58:17|0.00049495
00:58:18|0.00049495
00:58:19|0.00049567
00:58:20|0.00049567
00:58:21|0.00049567
00:58:22|0.00049567
00:58:23|0.00049567
00:58:24|0.00049528
00:58:25|0.00049528
00:58:26|0.0004953
00:58:27|0.0004953
00:58:28|0.00049521
00:58:29|0.0004951
00:58:30|0.0004951
00:58:31|0.0004951
00:58:32|0.0004951
00:58:33|0.0004951
00:58:34|0.0004951
00:58:35|0.0004951
00:58:36|0.0004951
00:58:37|0.0004951
00:58:39|0.0004951
00:58:40|0.0004951
00:58:41|0.00049575
00:58:42|0.00049575
00:58:43|0.00049658
00:58:44|0.00049652
00:58:45|0.00049652
00:58:46|0.00049652
00:58:47|0.00049542
00:58:48|0.00049542
00:58:49|0.00049542
00:58:50|0.00049542
00:58:51|0.00049572
00:58:52|0.00049572
00:58:53|0.00049585
00:58:54|0.00049588
00:58:56|0.00049578
00:58:57|0.00049578
00:58:57|0.00049578
00:58:58|0.00049578
00:58:59|0.00049578
00:59:00|0.00049578
00:59:02|0.00049578
00:59:03|0.00049578
00:59:04|0.00049578
00:59:05|0.00049578
00:59:06|0.00049572
00:59:06|0.00049572
00:59:07|0.00049572
00:59:09|0.00049572
00:59:10|0.00049572
00:59:11|0.00049572
00:59:12|0.00049624
00:59:13|0.00049624
00:59:14|0.00049585
00:59:15|0.00049585
00:59:16|0.00049585
00:59:18|0.00049554
00:59:19|0.00049568
00:59:19|0.00049568
00:59:20|0.00049568
00:59:22|0.00049569
00:59:24|0.00049569
00:59:25|0.00049569
00:59:25|0.00049569
00:59:27|0.0004953
00:59:28|0.0004953
00:59:28|0.0004953
00:59:29|0.0004953
00:59:30|0.0004953
00:59:31|0.00049517
00:59:32|0.00049517
00:59:34|0.00049532
00:59:34|0.00049532
00:59:35|0.00049532
00:59:37|0.00049562
00:59:37|0.00049562
00:59:40|0.00049562
00:59:40|0.00049562
00:59:42|0.00049567
00:59:43|0.00049567
00:59:44|0.00049567
00:59:46|0.00049567
00:59:47|0.00049567
00:59:48|0.00049567
00:59:49|0.00049567
00:59:51|0.00049567
00:59:52|0.00049562
00:59:52|0.00049562
00:59:54|0.00049562
00:59:54|0.00049562
00:59:56|0.00049593
00:59:57|0.0004963
00:59:58|0.0004963
00:59:58|0.0004963
01:00:00|0.0004963
01:00:00|0.0004963
01:00:02|0.00049543
01:00:03|0.0004953
01:00:04|0.00049542
01:00:05|0.00049542
01:00:06|0.00049542
01:00:07|0.00049542
01:00:08|0.00049542
01:00:10|0.00049523
01:00:11|0.00049582
01:00:11|0.00049582
01:00:13|0.00049582
01:00:14|0.000495
01:00:15|0.00049542
01:00:16|0.00049542
01:00:17|0.00049542
01:00:18|0.00049542
01:00:19|0.00049542
01:00:20|0.00049542
01:00:21|0.00049542
01:00:22|0.00049542
01:00:23|0.00049542
01:00:24|0.00049583
01:00:25|0.00049583
01:00:26|0.00049583
01:00:27|0.00049542
01:00:28|0.00049542
01:00:30|0.00049542
01:00:31|0.00049542
01:00:32|0.00049542
01:00:32|0.00049542
01:00:34|0.00049542
01:00:35|0.00049542
01:00:37|0.00049542
01:00:37|0.00049548
01:00:38|0.00049577
01:00:39|0.00049577
01:00:41|0.00049577
01:00:42|0.00049695
01:00:43|0.0004974
01:00:44|0.0004974
01:00:46|0.0004974
01:00:46|0.0004974
01:00:48|0.00049758
01:00:49|0.00049758
01:00:49|0.00049758
01:00:51|0.00049762
01:00:52|0.00049762
01:00:53|0.000498
01:00:54|0.00049727
01:00:55|0.00049727
01:00:56|0.00049723
01:00:56|0.00049718
01:00:58|0.00049706
01:00:59|0.00049706
01:00:59|0.00049706
01:01:01|0.0004977
01:01:02|0.0004979
01:01:03|0.00049741
01:01:04|0.00049741
01:01:05|0.00049738
01:01:06|0.00049738
01:01:07|0.00049723
01:01:08|0.00049736
01:01:09|0.00049758
01:01:10|0.00049758
01:01:11|0.00049758
01:01:12|0.00049747
01:01:13|0.0004972
01:01:14|0.0004972
01:01:16|0.00049718
01:01:16|0.0004969
01:01:17|0.0004969
01:01:19|0.0004969
01:01:19|0.00049673
01:01:20|0.00049673
01:01:22|0.00049716
01:01:22|0.00049716
01:01:23|0.00049738
01:01:24|0.00049738
01:01:25|0.00049765
01:01:26|0.00049765
01:01:28|0.00049748
01:01:29|0.00049727
01:01:29|0.00049736
01:01:30|0.00049782
01:01:31|0.00049782
01:01:32|0.00049765
01:01:34|0.00049765
01:01:34|0.00049727
01:01:36|0.00049724
01:01:36|0.00049725
01:01:38|0.00049685
01:01:38|0.00049685
01:01:39|0.00049691
01:01:42|0.00049688
01:01:43|0.00049684
01:01:44|0.00049691
01:01:45|0.00049691
01:01:47|0.00049674
01:01:49|0.00049661
01:01:50|0.00049676
01:01:50|0.00049673
01:01:51|0.00049673
01:01:52|0.00049644
01:01:53|0.00049644
01:01:55|0.0004967
01:01:55|0.0004967
01:01:56|0.0004967
01:01:57|0.0004967
01:01:58|0.0004967
01:01:59|0.00049688
01:02:00|0.00049688
01:02:01|0.00049688
01:02:02|0.00049732
01:02:03|0.00049732
01:02:05|0.00049734
01:02:06|0.00049734
01:02:07|0.00049734
01:02:08|0.00049696
01:02:09|0.00049696
01:02:10|0.00049696
01:02:11|0.00049696
01:02:12|0.00049696
01:02:13|0.00049696
01:02:14|0.00049651
01:02:15|0.00049651
01:02:16|0.00049651
01:02:17|0.00049681
01:02:19|0.00049681
01:02:19|0.00049681
01:02:21|0.00049681
01:02:22|0.00049681
01:02:22|0.00049681
01:02:23|0.00049681
01:02:25|0.00049722
01:02:25|0.00049685
01:02:27|0.00049685
01:02:27|0.00049685
01:02:28|0.00049712
01:02:30|0.00049689
01:02:31|0.00049689
01:02:31|0.00049689
01:02:33|0.00049707
01:02:33|0.00049707
01:02:34|0.00049779
01:02:35|0.00049779
01:02:36|0.00049681
01:02:38|0.00049688
01:02:39|0.00049727
01:02:40|0.00049727
01:02:41|0.00049727
01:02:42|0.00049651
01:02:43|0.00049651
01:02:45|0.00049651
01:02:46|0.00049649
01:02:48|0.00049649
01:02:48|0.00049649
01:02:49|0.00049611
01:02:51|0.00049611
01:02:52|0.00049649
01:02:53|0.00049641
01:02:54|0.00049641
01:02:56|0.00049641
01:02:57|0.00049641
01:02:57|0.00049641
01:02:59|0.00049641
01:03:00|0.00049641
01:03:01|0.00049641
01:03:02|0.00049641
01:03:03|0.00049641
01:03:04|0.00049692
01:03:05|0.00049687
01:03:06|0.00049687
01:03:07|0.00049687
01:03:08|0.00049687
01:03:09|0.00049687
01:03:10|0.00049687
01:03:11|0.00049654
01:03:12|0.00049654
01:03:13|0.00049654
01:03:14|0.00049645
01:03:15|0.00049645
01:03:16|0.00049645
01:03:17|0.00049645
01:03:18|0.00049683
01:03:19|0.00049688
01:03:20|0.00049688
01:03:21|0.00049688
01:03:22|0.00049688
01:03:23|0.00049688
01:03:24|0.00049727
01:03:25|0.00049709
01:03:26|0.00049709
01:03:27|0.00049709
01:03:28|0.00049709
01:03:29|0.00049709
01:03:30|0.00049677
01:03:31|0.00049677
01:03:32|0.00049677
01:03:33|0.00049669
01:03:34|0.00049669
01:03:35|0.00049669
01:03:36|0.00049682
01:03:37|0.00049686
01:03:38|0.00049686
01:03:39|0.00049686
01:03:40|0.00049686
01:03:41|0.00049686
01:03:42|0.00049686
01:03:44|0.00049686
01:03:46|0.00049649
01:03:48|0.00049644
01:03:48|0.00049642
01:03:49|0.00049665
01:03:51|0.00049665
01:03:51|0.00049672
01:03:52|0.0004963
01:03:53|0.00049697
01:03:55|0.00049697
01:03:56|0.00049702
01:03:57|0.00049688
01:03:58|0.00049688
01:04:00|0.00049688
01:04:01|0.00049688
01:04:01|0.000497
01:04:03|0.000497
01:04:04|0.000497
01:04:05|0.00049726
01:04:06|0.00049745
01:04:07|0.00049745
01:04:08|0.00049745
01:04:09|0.00049745
01:04:10|0.00049735
01:04:11|0.00049735
01:04:12|0.00049735
01:04:13|0.00049735
01:04:14|0.00049735
01:04:15|0.00049735
01:04:16|0.00049735
01:04:17|0.00049752
01:04:18|0.00049731
01:04:19|0.00049731
01:04:20|0.00049731
01:04:21|0.00049731
01:04:22|0.00049731
01:04:23|0.00049731
01:04:24|0.00049702
01:04:26|0.00049693
01:04:26|0.00049693
01:04:28|0.00049693
01:04:29|0.00049691
01:04:30|0.00049688
01:04:31|0.00049688
01:04:32|0.00049688
01:04:33|0.00049688
01:04:34|0.00049684
01:04:34|0.00049708
01:04:36|0.00049708
01:04:36|0.00049656
01:04:37|0.00049677
01:04:39|0.00049677
01:04:40|0.00049677
01:04:41|0.00049665
01:04:42|0.00049665
01:04:43|0.00049665
01:04:45|0.00049665
01:04:46|0.00049665
01:04:48|0.00049663
01:04:48|0.00049663
01:04:50|0.00049663
01:04:51|0.00049645
01:04:52|0.00049645
01:04:53|0.00049631
01:04:54|0.00049664
01:04:55|0.00049664
01:04:56|0.00049664
01:04:57|0.00049664
01:04:58|0.00049664
01:04:59|0.00049665
01:05:00|0.00049665
01:05:01|0.00049665
01:05:02|0.00049665
01:05:03|0.00049665
01:05:04|0.00049665
01:05:06|0.00049682
01:05:07|0.00049682
01:05:08|0.00049682
01:05:09|0.00049766
01:05:10|0.00049752
01:05:11|0.00049733
01:05:11|0.00049733
01:05:13|0.00049733
01:05:14|0.00049736
01:05:16|0.00049736
01:05:17|0.00049721
01:05:19|0.00049721
01:05:19|0.00049721
01:05:21|0.00049721
01:05:21|0.00049721
01:05:22|0.00049688
01:05:23|0.00049688
01:05:24|0.00049688
01:05:25|0.00049688
01:05:26|0.00049709
01:05:27|0.00049709
01:05:28|0.00049736
01:05:29|0.00049736
01:05:30|0.00049687
01:05:31|0.00049687
01:05:33|0.00049687
01:05:33|0.00049703
01:05:34|0.00049703
01:05:35|0.00049666
01:05:36|0.00049665
01:05:37|0.00049665
01:05:38|0.00049665
01:05:39|0.0004972
01:05:40|0.0004972
01:05:41|0.0004972
01:05:42|0.0004972
01:05:43|0.00049687
01:05:45|0.00049721
01:05:47|0.00049721
01:05:48|0.00049699
01:05:49|0.00049702
01:05:50|0.00049702
01:05:51|0.00049702
01:05:52|0.00049702
01:05:53|0.00049702
01:05:54|0.00049702
01:05:55|0.00049702
01:05:56|0.00049702
01:05:57|0.000497
01:05:58|0.000497
01:05:59|0.000497
01:06:00|0.00049714
01:06:02|0.0004967
01:06:03|0.00049652
01:06:04|0.00049652
01:06:04|0.00049652
01:06:06|0.00049652
01:06:06|0.00049526
01:06:08|0.00049555
01:06:10|0.00049578
01:06:10|0.00049595
01:06:12|0.00049595
01:06:12|0.00049595
01:06:14|0.00049496
01:06:14|0.00049496
01:06:15|0.00049532
01:06:18|0.0004952
01:06:18|0.00049492
01:06:19|0.00049492
01:06:20|0.0004949
01:06:21|0.0004952
01:06:22|0.00049498
01:06:23|0.00049498
01:06:24|0.00049498
01:06:25|0.00049498
01:06:26|0.00049544
01:06:27|0.00049567
01:06:28|0.00049567
01:06:29|0.00049567
01:06:30|0.00049576
01:06:31|0.00049576
01:06:32|0.00049576
01:06:33|0.00049576
01:06:34|0.00049576
01:06:35|0.00049529
01:06:37|0.00049569
01:06:38|0.00049569
01:06:39|0.00049569
01:06:40|0.00049569
01:06:41|0.00049569
01:06:42|0.00049574
01:06:43|0.00049574
01:06:44|0.00049574
01:06:45|0.00049574
01:06:47|0.00049574
01:06:48|0.00049574
01:06:49|0.00049574
01:06:50|0.00049574
01:06:51|0.00049584
01:06:53|0.00049567
01:06:53|0.00049567
01:06:54|0.00049571
01:06:55|0.00049574
01:06:57|0.00049574
01:06:57|0.00049553
01:06:59|0.00049553
01:07:00|0.00049553
01:07:01|0.00049528
01:07:02|0.00049533
01:07:03|0.00049537
01:07:04|0.00049575
01:07:06|0.00049575
01:07:07|0.00049575
01:07:08|0.00049575
01:07:08|0.00049583
01:07:10|0.00049583
01:07:11|0.00049583
01:07:12|0.00049583
01:07:13|0.00049583
01:07:14|0.00049583
01:07:15|0.00049571
01:07:16|0.00049571
01:07:17|0.00049571
01:07:18|0.00049571
01:07:20|0.00049601
01:07:21|0.00049579
01:07:22|0.00049579
01:07:22|0.00049579
01:07:24|0.00049579
01:07:25|0.00049579
01:07:26|0.00049526
01:07:26|0.00049526
01:07:27|0.000495
01:07:29|0.000495
01:07:30|0.000495
01:07:31|0.00049564
01:07:32|0.00049564
01:07:33|0.0004951
01:07:34|0.0004951
01:07:35|0.00049492
01:07:36|0.00049491
01:07:37|0.00049465
01:07:38|0.0004947
01:07:39|0.0004947
01:07:40|0.0004947
01:07:41|0.00049495
01:07:42|0.00049495
01:07:43|0.00049495
01:07:44|0.00049508
01:07:45|0.00049508
01:07:46|0.00049508
01:07:48|0.00049508
01:07:48|0.00049508
01:07:50|0.00049495
01:07:51|0.00049525
01:07:52|0.00049525
01:07:53|0.00049503
01:07:55|0.00049503
01:07:56|0.00049545
01:07:57|0.00049542
01:07:58|0.00049542
01:07:59|0.00049515
01:08:01|0.00049515
01:08:02|0.00049515
01:08:03|0.00049515
01:08:04|0.00049515
01:08:05|0.00049515
01:08:07|0.00049563
01:08:08|0.00049563
01:08:09|0.00049563
01:08:09|0.00049563
01:08:11|0.00049526
01:08:12|0.00049528
01:08:12|0.00049528
01:08:13|0.00049528
01:08:14|0.00049528
01:08:15|0.00049487
01:08:17|0.00049476
01:08:17|0.000495
01:08:19|0.00049499
01:08:20|0.00049499
01:08:21|0.00049499
01:08:21|0.000495
01:08:23|0.000495
01:08:24|0.000495
01:08:26|0.000495
01:08:26|0.000495
01:08:27|0.000495
01:08:28|0.00049471
01:08:29|0.00049471
01:08:30|0.00049471
01:08:31|0.00049471
01:08:32|0.00049471
01:08:33|0.000495
01:08:34|0.00049519
01:08:35|0.00049544
01:08:36|0.00049608
01:08:38|0.00049611
01:08:39|0.00049558
01:08:40|0.00049558
01:08:41|0.00049558
01:08:42|0.0004956
01:08:43|0.0004956
01:08:45|0.00049529
01:08:45|0.00049528
01:08:46|0.00049528
01:08:49|0.00049511
01:08:51|0.00049518
01:08:52|0.00049515
01:08:53|0.00049515
01:08:54|0.00049515
01:08:55|0.00049515
01:08:56|0.00049515
01:08:57|0.00049515
01:08:58|0.00049515
01:08:59|0.00049578
01:09:00|0.00049578
01:09:01|0.00049552
01:09:03|0.00049545
01:09:04|0.00049561
01:09:05|0.00049561
01:09:06|0.00049561
01:09:07|0.00049561
01:09:08|0.00049562
01:09:09|0.00049562
01:09:10|0.00049562
01:09:11|0.00049562
01:09:12|0.000495
01:09:13|0.000495
01:09:14|0.00049501
01:09:14|0.00049521
01:09:15|0.00049521
01:09:17|0.0004952
01:09:17|0.0004952
01:09:18|0.00049562
01:09:20|0.00049561
01:09:20|0.00049561
01:09:22|0.00049561
01:09:23|0.00049561
01:09:23|0.00049561
01:09:24|0.00049561
01:09:26|0.00049568
01:09:26|0.00049568
01:09:28|0.00049568
01:09:28|0.00049576
01:09:30|0.00049576
01:09:31|0.00049532
01:09:31|0.00049532
01:09:32|0.00049561
01:09:34|0.00049561
01:09:34|0.00049564
01:09:36|0.00049564
01:09:37|0.00049564
01:09:37|0.00049564
01:09:38|0.00049564
01:09:39|0.00049564
01:09:40|0.00049564
01:09:41|0.00049564
01:09:42|0.000495
01:09:43|0.00049496
01:09:44|0.00049495
01:09:45|0.00049493
01:09:46|0.00049488
01:09:47|0.0004951
01:09:49|0.0004951
01:09:51|0.0004951
01:09:52|0.0004951
01:09:53|0.0004951
01:09:55|0.0004951
01:09:56|0.0004951
01:09:57|0.0004951
01:09:58|0.0004951
01:09:59|0.0004947
01:10:00|0.00049493
01:10:01|0.00049493
01:10:02|0.00049493
01:10:03|0.00049493
01:10:04|0.00049493
01:10:06|0.00049493
01:10:08|0.0004943
01:10:09|0.0004943
01:10:09|0.00049467
01:10:10|0.00049467
01:10:11|0.00049467
01:10:13|0.00049445
01:10:14|0.00049363
01:10:14|0.00049411
01:10:15|0.00049411
01:10:16|0.00049411
01:10:17|0.00049411
01:10:18|0.00049379
01:10:20|0.00049379
01:10:21|0.00049389
01:10:22|0.00049389
01:10:23|0.00049389
01:10:23|0.00049389
01:10:25|0.0004939
01:10:26|0.0004939
01:10:27|0.0004939
01:10:28|0.0004939
01:10:29|0.0004939
01:10:29|0.0004939
01:10:31|0.0004939
01:10:31|0.00049419
01:10:32|0.00049419
01:10:33|0.0004939
01:10:35|0.00049397
01:10:36|0.00049397
01:10:36|0.00049397
01:10:37|0.00049397
01:10:39|0.00049397
01:10:39|0.00049372
01:10:40|0.00049372
01:10:42|0.00049357
01:10:43|0.0004937
01:10:43|0.00049367
01:10:45|0.00049388
01:10:45|0.00049388
01:10:46|0.00049356
01:10:47|0.00049373
01:10:49|0.00049373
01:10:50|0.00049316
01:10:51|0.00049316
01:10:52|0.00049316
01:10:53|0.00049316
01:10:54|0.00049294
01:10:56|0.00049301
01:10:56|0.00049364
01:10:58|0.0004938
01:10:59|0.00049348
01:11:00|0.00049348
01:11:00|0.00049348
01:11:02|0.00049348
01:11:03|0.00049348
01:11:05|0.00049372
01:11:06|0.00049417
01:11:07|0.00049417
01:11:08|0.00049417
01:11:09|0.00049397
01:11:10|0.00049372
01:11:11|0.0004935
01:11:12|0.0004935
01:11:13|0.0004935
01:11:14|0.0004935
01:11:15|0.0004935
01:11:16|0.00049349
01:11:17|0.00049349
01:11:18|0.00049349
01:11:19|0.00049349
01:11:20|0.0004935
01:11:21|0.0004935
01:11:22|0.0004935
01:11:23|0.0004943
01:11:24|0.00049417
01:11:25|0.00049417
01:11:26|0.00049417
01:11:27|0.00049417
01:11:29|0.00049417
01:11:29|0.00049417
01:11:30|0.00049417
01:11:32|0.00049417
01:11:33|0.00049372
01:11:34|0.00049371
01:11:35|0.00049371
01:11:35|0.00049396
01:11:37|0.00049396
01:11:37|0.00049424
01:11:39|0.00049346
01:11:40|0.00049367
01:11:40|0.00049367
01:11:42|0.00049316
01:11:42|0.00049316
01:11:43|0.00049296
01:11:44|0.00049296
01:11:46|0.00049296
01:11:47|0.00049296
01:11:48|0.00049251
01:11:49|0.00049251
01:11:50|0.00049278
01:11:51|0.00049278
01:11:52|0.00049278
01:11:53|0.00049291
01:11:54|0.00049291
01:11:56|0.00049255
01:11:57|0.00049255
01:11:59|0.00049289
01:12:00|0.00049289
01:12:01|0.00049289
01:12:02|0.00049291
01:12:03|0.00049291
01:12:04|0.00049291
01:12:05|0.00049291
01:12:06|0.00049291
01:12:07|0.00049291
01:12:08|0.00049272
01:12:09|0.00049272
01:12:10|0.00049272
01:12:11|0.00049308
01:12:12|0.00049271
01:12:13|0.00049264
01:12:14|0.00049264
01:12:15|0.00049249
01:12:16|0.00049249
01:12:17|0.00049249
01:12:18|0.00049218
01:12:19|0.0004923
01:12:20|0.00049278
01:12:21|0.00049307
01:12:22|0.00049307
01:12:23|0.00049307
01:12:24|0.00049307
01:12:25|0.00049283
01:12:26|0.00049283
01:12:27|0.00049283
01:12:28|0.00049283
01:12:29|0.00049274
01:12:30|0.00049274
01:12:31|0.00049274
01:12:32|0.00049291
01:12:33|0.00049316
01:12:35|0.00049316
01:12:36|0.00049316
01:12:37|0.00049316
01:12:37|0.00049316
01:12:38|0.00049316
01:12:39|0.00049316
01:12:40|0.00049332
01:12:41|0.00049332
01:12:43|0.00049332
01:12:43|0.00049312
01:12:44|0.00049312
01:12:45|0.00049312
01:12:46|0.00049312
01:12:47|0.00049312
01:12:48|0.00049312
01:12:49|0.00049312
01:12:51|0.00049312
01:12:52|0.00049312
01:12:54|0.00049344
01:12:55|0.00049344
01:12:57|0.00049352
01:12:58|0.00049352
01:13:00|0.00049352
01:13:01|0.00049352
01:13:02|0.0004938
01:13:03|0.00049376
01:13:04|0.00049376
01:13:05|0.00049352
01:13:07|0.00049352
01:13:08|0.00049352
01:13:09|0.00049352
01:13:10|0.00049352
01:13:12|0.00049352
01:13:13|0.00049352
01:13:14|0.00049352
01:13:15|0.00049352
01:13:15|0.00049352
01:13:17|0.00049352
01:13:18|0.00049352
01:13:19|0.00049352
01:13:19|0.00049352
01:13:21|0.00049317
01:13:22|0.00049328
01:13:23|0.00049328
01:13:23|0.00049328
01:13:24|0.00049328
01:13:26|0.00049328
01:13:26|0.00049352
01:13:27|0.00049352
01:13:29|0.00049352
01:13:29|0.00049352
01:13:30|0.00049396
01:13:32|0.00049396
01:13:34|0.00049396
01:13:35|0.00049397
01:13:36|0.0004943
01:13:36|0.0004943
01:13:37|0.00049417
01:13:39|0.00049417
01:13:40|0.00049417
01:13:40|0.00049417
01:13:41|0.00049417
01:13:42|0.00049417
01:13:44|0.00049417
01:13:44|0.00049417
01:13:45|0.00049352
01:13:46|0.00049336
01:13:47|0.00049336
01:13:48|0.00049336
01:13:49|0.00049336
01:13:50|0.00049336
01:13:51|0.00049336
01:13:53|0.00049336
01:13:55|0.00049343
01:13:56|0.00049343
01:13:58|0.00049356
01:13:58|0.00049356
01:13:59|0.00049336
01:14:00|0.00049336
01:14:02|0.00049336
01:14:04|0.0004935
01:14:04|0.0004935
01:14:05|0.0004935
01:14:06|0.0004935
01:14:07|0.0004935
01:14:08|0.0004935
01:14:09|0.00049417
01:14:11|0.00049417
01:14:12|0.00049422
01:14:13|0.00049422
01:14:14|0.00049422
01:14:15|0.00049422
01:14:16|0.00049422
01:14:17|0.00049422
01:14:18|0.00049422
01:14:19|0.00049465
01:14:20|0.00049465
01:14:21|0.00049413
01:14:22|0.00049413
01:14:23|0.00049413
01:14:24|0.00049398
01:14:25|0.00049398
01:14:26|0.00049398
01:14:27|0.00049398
01:14:28|0.00049358
01:14:29|0.00049358
01:14:30|0.00049358
01:14:31|0.00049358
01:14:32|0.00049358
01:14:33|0.00049358
01:14:34|0.00049344
01:14:35|0.00049367
01:14:36|0.00049344
01:14:37|0.00049343
01:14:38|0.00049343
01:14:39|0.00049343
01:14:40|0.00049289
01:14:41|0.000493
01:14:42|0.00049296
01:14:43|0.00049296
01:14:44|0.00049296
01:14:45|0.0004928
01:14:46|0.0004928
01:14:47|0.00049295
01:14:48|0.00049295
01:14:49|0.00049295
01:14:50|0.00049295
01:14:51|0.00049295
01:14:52|0.00049295
01:14:53|0.00049295
01:14:55|0.00049337
01:14:57|0.0004934
01:14:58|0.00049343
01:14:59|0.00049343
01:15:00|0.00049343
01:15:01|0.00049342
01:15:03|0.00049342
01:15:04|0.00049332
01:15:04|0.00049332
01:15:05|0.00049332
01:15:07|0.00049299
01:15:08|0.00049299
01:15:08|0.00049261
01:15:09|0.00049261
01:15:11|0.00049261
01:15:12|0.00049261
01:15:13|0.00049275
01:15:13|0.00049275
01:15:16|0.00049275
01:15:17|0.00049275
01:15:18|0.00049308
01:15:18|0.00049308
01:15:19|0.00049308
01:15:21|0.00049343
01:15:21|0.00049343
01:15:22|0.00049364
01:15:23|0.00049364
01:15:24|0.0004937
01:15:25|0.0004937
01:15:27|0.0004937
01:15:27|0.0004937
01:15:28|0.0004937
01:15:30|0.0004937
01:15:30|0.0004937
01:15:32|0.00049374
01:15:32|0.00049374
01:15:33|0.00049374
01:15:35|0.00049374
01:15:35|0.00049374
01:15:37|0.00049374
01:15:37|0.0004937
01:15:38|0.0004937
01:15:39|0.0004937
01:15:40|0.00049306
01:15:42|0.00049306
01:15:42|0.00049306
01:15:43|0.00049306
01:15:44|0.00049313
01:15:45|0.0004932
01:15:46|0.0004932
01:15:47|0.0004932
01:15:49|0.0004932
01:15:49|0.0004932
01:15:50|0.0004932
01:15:52|0.0004932
01:15:53|0.0004932
01:15:54|0.0004932
01:15:55|0.00049325
01:15:57|0.00049325
01:15:57|0.00049329
01:15:59|0.0004932
01:15:59|0.0004932
01:16:01|0.00049274
01:16:02|0.00049274
01:16:03|0.00049274
01:16:04|0.00049285
01:16:05|0.00049285
01:16:06|0.00049285
01:16:08|0.00049285
01:16:09|0.00049285
01:16:11|0.00049285
01:16:11|0.00049285
01:16:12|0.00049285
01:16:13|0.00049285
01:16:15|0.00049285
01:16:16|0.00049285
01:16:17|0.00049285
01:16:17|0.00049373
01:16:19|0.00049373
01:16:19|0.00049373
01:16:20|0.00049373
01:16:21|0.00049373
01:16:22|0.00049373
01:16:24|0.00049411
01:16:24|0.00049411
01:16:25|0.00049393
01:16:27|0.00049393
01:16:27|0.00049377
01:16:29|0.00049377
01:16:29|0.00049326
01:16:30|0.00049326
01:16:31|0.00049326
01:16:32|0.00049347
01:16:33|0.00049347
01:16:34|0.00049347
01:16:35|0.00049347
01:16:36|0.00049347
01:16:37|0.00049347
01:16:38|0.00049347
01:16:40|0.00049347
01:16:40|0.00049369
01:16:41|0.00049372
01:16:43|0.00049325
01:16:43|0.00049288
01:16:44|0.00049333
01:16:46|0.00049333
01:16:47|0.00049333
01:16:48|0.00049317
01:16:49|0.00049317
01:16:50|0.00049317
01:16:51|0.00049317
01:16:52|0.00049317
01:16:53|0.00049334
01:16:54|0.00049333
01:16:55|0.00049333
01:16:57|0.00049333
01:16:59|0.00049333
01:17:00|0.00049333
01:17:00|0.00049333
01:17:03|0.00049333
01:17:03|0.00049333
01:17:05|0.00049402
01:17:06|0.00049402
01:17:07|0.00049402
01:17:08|0.00049279
01:17:09|0.00049279
01:17:10|0.00049307
01:17:11|0.00049307
01:17:12|0.00049307
01:17:13|0.00049333
01:17:14|0.00049384
01:17:15|0.00049384
01:17:16|0.00049384
01:17:17|0.00049401
01:17:18|0.00049401
01:17:20|0.00049428
01:17:20|0.00049428
01:17:21|0.00049428
01:17:23|0.0004939
01:17:24|0.00049363
01:17:24|0.00049363
01:17:25|0.00049394
01:17:26|0.00049394
01:17:27|0.00049383
01:17:28|0.00049383
01:17:29|0.00049383
01:17:30|0.00049367
01:17:31|0.00049371
01:17:32|0.00049371
01:17:33|0.00049371
01:17:34|0.00049371
01:17:35|0.00049371
01:17:36|0.00049373
01:17:37|0.00049373
01:17:38|0.00049373
01:17:39|0.00049384
01:17:41|0.00049369
01:17:41|0.00049346
01:17:42|0.00049346
01:17:44|0.00049346
01:17:45|0.00049346
01:17:45|0.00049347
01:17:47|0.00049347
01:17:48|0.00049344
01:17:48|0.00049344
01:17:49|0.00049325
01:17:50|0.00049344
01:17:52|0.00049344
01:17:52|0.00049344
01:17:54|0.00049386
01:17:54|0.00049386
01:17:55|0.00049349
01:17:58|0.00049349
01:17:59|0.00049333
01:18:01|0.00049318
01:18:02|0.00049318
01:18:03|0.00049279
01:18:04|0.00049286
01:18:05|0.00049286
01:18:06|0.00049286
01:18:07|0.00049288
01:18:08|0.00049333
01:18:09|0.00049333
01:18:10|0.00049333
01:18:11|0.00049333
01:18:12|0.00049333
01:18:13|0.00049333
01:18:13|0.00049333
01:18:14|0.00049333
01:18:15|0.00049341
01:18:16|0.00049344
01:18:17|0.00049344
01:18:19|0.00049344
01:18:20|0.00049313
01:18:21|0.00049313
01:18:21|0.00049313
01:18:23|0.00049313
01:18:24|0.00049348
01:18:24|0.00049348
01:18:26|0.00049348
01:18:27|0.00049348
01:18:27|0.00049308
01:18:29|0.00049308
01:18:29|0.00049308
01:18:30|0.00049308
01:18:31|0.00049308
01:18:33|0.00049279
01:18:34|0.00049276
01:18:34|0.00049276
01:18:35|0.00049276
01:18:36|0.00049276
01:18:38|0.00049276
01:18:38|0.00049239
01:18:39|0.00049292
01:18:41|0.00049292
01:18:41|0.00049284
01:18:42|0.00049284
01:18:43|0.00049284
01:18:45|0.00049284
01:18:45|0.00049275
01:18:46|0.00049275
01:18:47|0.00049275
01:18:48|0.0004932
01:18:49|0.0004932
01:18:50|0.0004932
01:18:51|0.00049281
01:18:52|0.00049281
01:18:54|0.00049281
01:18:54|0.00049281
01:18:56|0.00049281
01:18:56|0.00049281
01:18:58|0.00049284
01:19:00|0.00049284
01:19:00|0.00049293
01:19:02|0.00049285
01:19:02|0.00049285
01:19:04|0.00049285
01:19:04|0.00049285
01:19:06|0.00049285
01:19:07|0.0004932
01:19:08|0.0004932
01:19:09|0.0004932
01:19:10|0.0004932
01:19:11|0.00049309
01:19:12|0.00049309
01:19:13|0.00049276
01:19:14|0.00049276
01:19:16|0.00049276
01:19:18|0.00049283
01:19:18|0.00049283
01:19:19|0.00049276
01:19:20|0.00049276
01:19:21|0.00049276
01:19:22|0.00049276
01:19:23|0.00049284
01:19:24|0.00049253
01:19:25|0.00049253
01:19:26|0.00049253
01:19:27|0.00049232
01:19:28|0.00049232
01:19:29|0.00049232
01:19:30|0.00049232
01:19:31|0.00049232
01:19:32|0.00049232
01:19:33|0.00049232
01:19:34|0.00049232
01:19:35|0.00049232
01:19:36|0.00049232
01:19:37|0.00049232
01:19:38|0.00049233
01:19:39|0.00049233
01:19:40|0.00049256
01:19:41|0.00049256
01:19:42|0.00049256
01:19:43|0.0004925
01:19:44|0.0004919
01:19:45|0.00049241
01:19:46|0.00049191
01:19:47|0.00049191
01:19:48|0.00049191
01:19:49|0.00049191
01:19:50|0.00049191
01:19:51|0.00049191
01:19:52|0.00049191
01:19:53|0.00049191
01:19:54|0.00049191
01:19:55|0.00049191
01:19:56|0.00049212
01:19:57|0.00049212
01:19:59|0.00049212
01:20:01|0.00049212
01:20:02|0.00049164
01:20:03|0.00049164
01:20:04|0.00049164
01:20:05|0.00049184
01:20:06|0.00049184
01:20:07|0.00049204
01:20:09|0.00049204
01:20:10|0.00049204
01:20:10|0.00049204
01:20:12|0.00049157
01:20:13|0.00049157
01:20:13|0.00049157
01:20:14|0.00049157
01:20:15|0.00049157
01:20:16|0.00049157
01:20:17|0.00049157
01:20:19|0.00049172
01:20:19|0.00049172
01:20:21|0.00049172
01:20:21|0.00049172
01:20:22|0.00049172
01:20:24|0.00049172
01:20:25|0.00049219
01:20:25|0.00049219
01:20:27|0.00049219
01:20:27|0.00049187
01:20:29|0.00049187
01:20:29|0.00049187
01:20:31|0.00049187
01:20:32|0.00049212
01:20:33|0.00049212
01:20:33|0.00049148
01:20:34|0.00049126
01:20:35|0.00049098
01:20:36|0.00049098
01:20:37|0.00049098
01:20:38|0.00049098
01:20:39|0.00049149
01:20:41|0.00049125
01:20:42|0.00049125
01:20:42|0.0004915
01:20:43|0.00049145
01:20:44|0.00049145
01:20:46|0.00049145
01:20:47|0.00049145
01:20:47|0.00049104
01:20:49|0.00049104
01:20:49|0.00049098
01:20:51|0.00049123
01:20:52|0.00049123
01:20:53|0.00049123
01:20:54|0.00049123
01:20:55|0.00049123
01:20:56|0.00049063
01:20:57|0.00049045
01:20:58|0.00049059
01:20:59|0.00049059
01:21:00|0.00049059
01:21:01|0.00048974
01:21:03|0.00049055
01:21:04|0.00049055
01:21:05|0.00049055
01:21:06|0.00049054
01:21:06|0.00049059
01:21:08|0.00049073
01:21:10|0.00049084
01:21:10|0.00049084
01:21:11|0.00049084
01:21:12|0.00049084
01:21:13|0.00049084
01:21:15|0.00049085
01:21:16|0.0004909
01:21:17|0.00049094
01:21:18|0.00049076
01:21:19|0.00049076
01:21:20|0.00049085
01:21:21|0.00049085
01:21:22|0.00049085
01:21:22|0.00049144
01:21:24|0.00049144
01:21:25|0.00049144
01:21:26|0.00049131
01:21:27|0.00049102
01:21:28|0.00049102
01:21:28|0.00049102
01:21:31|0.00049102
01:21:31|0.00049102
01:21:32|0.00049102
01:21:33|0.0004913
01:21:34|0.0004913
01:21:35|0.00049097
01:21:37|0.00049084
01:21:37|0.00049084
01:21:38|0.00049084
01:21:39|0.00049084
01:21:40|0.00049022
01:21:41|0.00049022
01:21:42|0.00049049
01:21:43|0.00049049
01:21:44|0.00049035
01:21:45|0.00049035
01:21:46|0.00049035
01:21:47|0.00049045
01:21:48|0.00049045
01:21:49|0.00049045
01:21:50|0.00049045
01:21:51|0.00049045
01:21:52|0.00049035
01:21:53|0.00049035
01:21:54|0.00049065
01:21:55|0.00049065
01:21:56|0.00049078
01:21:57|0.0004905
01:21:59|0.00049048
01:21:59|0.00049048
01:22:00|0.00049048
01:22:02|0.00049048
01:22:04|0.00049045
01:22:05|0.00049022
01:22:06|0.00049022
01:22:07|0.00049022
01:22:07|0.00049005
01:22:09|0.00049
01:22:10|0.00049
01:22:11|0.00049023
01:22:12|0.00049023
01:22:13|0.00049023
01:22:14|0.00049023
01:22:15|0.00048973
01:22:16|0.00048973
01:22:17|0.00048973
01:22:18|0.00048973
01:22:19|0.00049133
01:22:20|0.00049
01:22:21|0.00049
01:22:22|0.00049
01:22:23|0.00049026
01:22:24|0.00049012
01:22:25|0.00049012
01:22:26|0.00049012
01:22:27|0.00049012
01:22:28|0.00049012
01:22:29|0.00049
01:22:30|0.00049038
01:22:31|0.0004899
01:22:31|0.00048965
01:22:33|0.00048965
01:22:35|0.00048965
01:22:35|0.00049026
01:22:36|0.00049026
01:22:37|0.00049026
01:22:38|0.00049026
01:22:39|0.00049026
01:22:41|0.00049026
01:22:41|0.0004901
01:22:42|0.00049009
01:22:44|0.00049009
01:22:45|0.00049007
01:22:46|0.00049007
01:22:47|0.00049012
01:22:48|0.00049012
01:22:49|0.00049012
01:22:50|0.00049012
01:22:51|0.0004905
01:22:52|0.0004905
01:22:52|0.0004905
01:22:54|0.00049073
01:22:55|0.00049026
01:22:56|0.00049026
01:22:57|0.00049042
01:22:58|0.00049051
01:22:59|0.00049015
01:23:00|0.00049048
01:23:01|0.0004905
01:23:02|0.0004905
01:23:03|0.0004905
01:23:05|0.0004905
01:23:05|0.0004905
01:23:07|0.00049044
01:23:08|0.00049044
01:23:09|0.00049044
01:23:09|0.00049044
01:23:10|0.00049044
01:23:12|0.00049044
01:23:13|0.00049044
01:23:14|0.0004904
01:23:15|0.00048993
01:23:15|0.00048993
01:23:17|0.00048993
01:23:18|0.0004897
01:23:19|0.0004897
01:23:20|0.00049007
01:23:20|0.00049007
01:23:22|0.00049007
01:23:23|0.00049007
01:23:23|0.0004898
01:23:26|0.00048989
01:23:26|0.00048989
01:23:27|0.0004897
01:23:28|0.00049016
01:23:29|0.00049016
01:23:30|0.00049016
01:23:31|0.00049
01:23:32|0.00049
01:23:33|0.00048995
01:23:34|0.00048993
01:23:35|0.00048993
01:23:36|0.00048993
01:23:37|0.00048993
01:23:38|0.0004897
01:23:39|0.0004897
01:23:40|0.0004897
01:23:41|0.0004897
01:23:42|0.00048961
01:23:43|0.000489
01:23:44|0.00048881
01:23:45|0.00048895
01:23:46|0.00048906
01:23:48|0.00048927
01:23:49|0.00048927
01:23:50|0.00048951
01:23:50|0.00048951
01:23:51|0.00048961
01:23:52|0.00048961
01:23:53|0.00048961
01:23:54|0.00048995
01:23:55|0.00048995
01:23:56|0.00049021
01:23:57|0.00049021
01:23:58|0.00049021
01:23:59|0.00049021
01:24:00|0.00048962
01:24:01|0.0004898
01:24:03|0.00048988
01:24:05|0.00048988
01:24:06|0.00048988
01:24:06|0.00048988
01:24:08|0.00048988
01:24:09|0.00048986
01:24:09|0.00048986
01:24:12|0.00049021
01:24:13|0.00049021
01:24:13|0.00049026
01:24:14|0.0004901
01:24:15|0.00049047
01:24:16|0.00049047
01:24:17|0.00049043
01:24:18|0.00049043
01:24:19|0.00049037
01:24:20|0.00049037
01:24:21|0.00049037
01:24:22|0.00049037
01:24:23|0.0004905
01:24:24|0.0004905
01:24:25|0.00049072
01:24:26|0.0004905
01:24:28|0.00049021
01:24:29|0.00049021
01:24:30|0.00049021
01:24:31|0.00049021
01:24:32|0.00049004
01:24:33|0.00048988
01:24:34|0.00048985
01:24:35|0.00048985
01:24:36|0.00048953
01:24:37|0.00048953
01:24:38|0.00048953
01:24:39|0.00048951
01:24:40|0.00048951
01:24:41|0.00048951
01:24:42|0.00048951
01:24:43|0.00048951
01:24:44|0.00048951
01:24:45|0.00048977
01:24:46|0.00048977
01:24:47|0.00048977
01:24:48|0.00048951
01:24:49|0.00048951
01:24:50|0.00048942
01:24:51|0.00048977
01:24:52|0.00048977
01:24:53|0.00048977
01:24:54|0.00048982
01:24:55|0.00048951
01:24:56|0.00048951
01:24:57|0.00048951
01:24:58|0.00048951
01:24:59|0.00048951
01:25:00|0.00048951
01:25:01|0.00049036
01:25:02|0.00048997
01:25:04|0.00048997
01:25:05|0.00049034
01:25:06|0.00049003
01:25:07|0.00049025
01:25:08|0.00049036
01:25:09|0.00049036
01:25:10|0.00049036
01:25:11|0.00049036
01:25:12|0.00049028
01:25:13|0.00049028
01:25:14|0.00048973
01:25:15|0.00048951
01:25:16|0.00048951
01:25:17|0.00048951
01:25:18|0.00048951
01:25:19|0.00048951
01:25:20|0.00048951
01:25:21|0.00048951
01:25:22|0.0004896
01:25:23|0.0004896
01:25:24|0.0004896
01:25:25|0.0004896
01:25:26|0.0004896
01:25:27|0.00048929
01:25:28|0.00048929
01:25:29|0.00048981
01:25:30|0.00048962
01:25:31|0.00048967
01:25:32|0.00048967
01:25:33|0.00048967
01:25:34|0.00048967
01:25:35|0.00048967
01:25:36|0.00048967
01:25:37|0.00048979
01:25:38|0.00048979
01:25:39|0.00048979
01:25:40|0.00048979
01:25:41|0.00048979
01:25:42|0.00048979
01:25:43|0.00048926
01:25:44|0.00048926
01:25:45|0.0004897
01:25:46|0.00048901
01:25:48|0.00048901
01:25:49|0.00048901
01:25:50|0.00048897
01:25:50|0.00048897
01:25:51|0.00048897
01:25:52|0.00048897
01:25:53|0.00048889
01:25:54|0.00048901
01:25:55|0.00048901
01:25:57|0.00048933
01:25:58|0.00048933
01:25:58|0.00048889
01:25:59|0.00048889
01:26:00|0.00048895
01:26:01|0.00048895
01:26:02|0.00048937
01:26:03|0.00048897
01:26:05|0.00048924
01:26:07|0.00048924
01:26:08|0.00048924
01:26:09|0.00048943
01:26:09|0.00048943
01:26:11|0.00048943
01:26:12|0.00048943
01:26:13|0.00048946
01:26:14|0.00048946
01:26:15|0.00048946
01:26:16|0.00048946
01:26:17|0.00048946
01:26:18|0.00048889
01:26:19|0.00048889
01:26:20|0.00048889
01:26:21|0.00048889
01:26:22|0.0004889
01:26:23|0.0004889
01:26:24|0.00048932
01:26:25|0.00048917
01:26:26|0.00048917
01:26:27|0.00048881
01:26:29|0.00048881
01:26:29|0.00048881
01:26:30|0.00048881
01:26:32|0.00048878
01:26:32|0.00048878
01:26:33|0.0004884
01:26:34|0.00048775
01:26:35|0.00048805
01:26:37|0.00048741
01:26:38|0.0004875
01:26:38|0.0004875
01:26:40|0.00048782
01:26:40|0.00048751
01:26:41|0.0004872
01:26:43|0.00048673
01:26:44|0.00048603
01:26:45|0.0004866
01:26:45|0.0004866
01:26:46|0.00048663
01:26:47|0.00048663
01:26:48|0.00048683
01:26:50|0.00048711
01:26:50|0.00048736
01:26:51|0.00048736
01:26:53|0.00048736
01:26:54|0.00048736
01:26:54|0.00048675
01:26:55|0.0004869
01:26:56|0.00048695
01:26:57|0.00048733
01:26:59|0.00048733
01:26:59|0.00048733
01:27:00|0.00048733
01:27:01|0.00048785
01:27:03|0.00048805
01:27:04|0.00048836
01:27:04|0.00048788
01:27:06|0.00048845
01:27:08|0.00048809
01:27:09|0.00048809
01:27:10|0.00048774
01:27:11|0.00048774
01:27:12|0.00048774
01:27:13|0.00048774
01:27:14|0.00048774
01:27:15|0.00048774
01:27:16|0.00048774
01:27:17|0.00048774
01:27:18|0.00048774
01:27:19|0.00048774
01:27:20|0.00048774
01:27:21|0.00048765
01:27:22|0.00048765
01:27:23|0.00048765
01:27:24|0.00048765
01:27:25|0.00048765
01:27:26|0.00048765
01:27:27|0.00048765
01:27:28|0.00048765
01:27:29|0.00048765
01:27:31|0.00048765
01:27:32|0.00048765
01:27:33|0.00048765
01:27:33|0.00048765
01:27:34|0.00048765
01:27:36|0.00048765
01:27:37|0.00048797
01:27:37|0.00048797
01:27:39|0.00048794
01:27:40|0.00048794
01:27:41|0.00048794
01:27:42|0.00048794
01:27:43|0.00048794
01:27:43|0.00048794
01:27:45|0.00048794
01:27:45|0.00048794
01:27:47|0.00048794
01:27:48|0.00048795
01:27:49|0.0004889
01:27:50|0.0004889
01:27:51|0.0004889
01:27:52|0.0004889
01:27:53|0.0004889
01:27:54|0.0004889
01:27:55|0.0004889
01:27:56|0.0004889
01:27:57|0.0004889
01:27:58|0.0004889
01:27:59|0.0004888
01:28:00|0.0004888
01:28:01|0.0004888
01:28:02|0.00048871
01:28:03|0.00048871
01:28:04|0.00048903
01:28:05|0.00048903
01:28:06|0.00048903
01:28:07|0.00048908
01:28:09|0.00048946
01:28:10|0.00048946
01:28:11|0.00048935
01:28:12|0.00048935
01:28:13|0.00048903
01:28:14|0.00048903
01:28:15|0.0004889
01:28:16|0.0004889
01:28:16|0.00048842
01:28:17|0.00048824
01:28:18|0.00048824
01:28:19|0.00048851
01:28:21|0.00048845
01:28:21|0.00048845
01:28:23|0.00048903
01:28:24|0.00048855
01:28:25|0.00048855
01:28:25|0.00048855
01:28:26|0.00048855
01:28:28|0.00048855
01:28:29|0.00048855
01:28:30|0.00048855
01:28:30|0.00048794
01:28:32|0.00048794
01:28:32|0.00048813
01:28:34|0.00048813
01:28:35|0.00048813
01:28:36|0.00048813
01:28:37|0.00048813
01:28:38|0.00048813
01:28:39|0.0004875
01:28:40|0.0004875
01:28:41|0.0004875
01:28:42|0.0004875
01:28:43|0.0004875
01:28:44|0.0004875
01:28:45|0.00048756
01:28:46|0.00048756
01:28:47|0.00048774
01:28:48|0.00048774
01:28:49|0.00048774
01:28:50|0.00048774
01:28:51|0.00048774
01:28:52|0.00048774
01:28:53|0.00048774
01:28:54|0.00048774
01:28:55|0.00048774
01:28:56|0.00048774
01:28:57|0.00048774
01:28:58|0.00048774
01:28:59|0.00048774
01:29:00|0.00048793
01:29:01|0.00048802
01:29:02|0.00048802
01:29:03|0.00048802
01:29:04|0.00048802
01:29:05|0.00048802
01:29:06|0.00048849
01:29:07|0.00048847
01:29:09|0.00048847
01:29:11|0.00048847
01:29:11|0.00048841
01:29:13|0.00048855
01:29:14|0.00048878
01:29:15|0.00048868
01:29:16|0.00048856
01:29:18|0.00048856
01:29:18|0.00048856
01:29:19|0.00048819
01:29:20|0.00048819
01:29:21|0.00048819
01:29:22|0.00048797
01:29:23|0.00048797
01:29:24|0.00048797
01:29:25|0.00048774
01:29:26|0.00048808
01:29:27|0.00048808
01:29:28|0.00048793
01:29:29|0.00048735
01:29:30|0.00048733
01:29:31|0.00048733
01:29:32|0.00048733
01:29:33|0.00048733
01:29:34|0.000487
01:29:35|0.0004873
01:29:36|0.0004873
01:29:37|0.0004875
01:29:38|0.0004875
01:29:39|0.0004875
01:29:41|0.00048858
01:29:41|0.00048893
01:29:43|0.00048893
01:29:44|0.000488
01:29:45|0.00048863
01:29:45|0.00048849
01:29:47|0.00048849
01:29:48|0.00048849
01:29:48|0.00048849
01:29:50|0.00048849
01:29:51|0.00048849
01:29:52|0.00048849
01:29:53|0.00048849
01:29:53|0.00048849
01:29:55|0.00048849
01:29:55|0.00048849
01:29:57|0.00048849
01:29:57|0.00048849
01:29:58|0.00048849
01:30:00|0.00048849
01:30:01|0.00048849
01:30:02|0.00048877
01:30:03|0.00048877
01:30:05|0.00048813
01:30:05|0.00048813
01:30:06|0.00048855
01:30:08|0.00048855
01:30:09|0.00048855
01:30:10|0.00048855
01:30:12|0.00048855
01:30:12|0.000488
01:30:13|0.000488
01:30:14|0.000488
01:30:15|0.000488
01:30:16|0.000488
01:30:18|0.000488
01:30:18|0.000488
01:30:19|0.000488
01:30:21|0.000488
01:30:22|0.000488
01:30:23|0.000489
01:30:24|0.00048867
01:30:24|0.00048867
01:30:26|0.00048867
01:30:27|0.00048911
01:30:28|0.00048911
01:30:29|0.00048911
01:30:30|0.00048911
01:30:31|0.00048892
01:30:32|0.00048892
01:30:33|0.00048857
01:30:34|0.00048855
01:30:35|0.00048855
01:30:36|0.00048863
01:30:37|0.00048863
01:30:39|0.00048863
01:30:40|0.00048833
01:30:40|0.00048846
01:30:41|0.00048871
01:30:42|0.00048871
01:30:43|0.00048871
01:30:45|0.00048871
01:30:45|0.00048871
01:30:47|0.00048841
01:30:47|0.00048841
01:30:48|0.00048841
01:30:49|0.00048841
01:30:50|0.00048848
01:30:51|0.00048848
01:30:53|0.00048845
01:30:53|0.00048845
01:30:54|0.00048877
01:30:56|0.00048877
01:30:57|0.00048877
01:30:57|0.00048877
01:30:58|0.00048878
01:31:00|0.00048878
01:31:00|0.00048878
01:31:01|0.000489
01:31:02|0.000489
01:31:03|0.000489
01:31:04|0.00048927
01:31:05|0.00048907
01:31:06|0.00048907
01:31:07|0.00048907
01:31:08|0.00048907
01:31:10|0.00048907
01:31:11|0.00048907
01:31:12|0.00048907
01:31:13|0.00048907
01:31:14|0.00048871
01:31:16|0.00048866
01:31:17|0.00048866
01:31:18|0.00048866
01:31:19|0.00048866
01:31:20|0.00048866
01:31:21|0.00048866
01:31:22|0.00048866
01:31:23|0.00048922
01:31:24|0.00048922
01:31:25|0.00048922
01:31:26|0.00048922
01:31:27|0.00048922
01:31:28|0.00048895
01:31:28|0.00048895
01:31:30|0.00048895
01:31:31|0.00048895
01:31:32|0.00048895
01:31:33|0.00048895
01:31:34|0.00048895
01:31:35|0.00048866
01:31:36|0.0004884
01:31:37|0.0004884
01:31:38|0.0004884
01:31:39|0.000488
01:31:40|0.000488
01:31:41|0.000488
01:31:42|0.00048827
01:31:43|0.000488
01:31:44|0.000488
01:31:44|0.000488
01:31:46|0.000488
01:31:47|0.000488
01:31:48|0.000488
01:31:50|0.00048815
01:31:50|0.00048815
01:31:51|0.00048815
01:31:52|0.00048815
01:31:53|0.00048815
01:31:54|0.00048815
01:31:55|0.00048815
01:31:56|0.00048815
01:31:57|0.00048781
01:31:58|0.00048781
01:31:59|0.00048781
01:32:00|0.00048781
01:32:01|0.00048798
01:32:02|0.00048815
01:32:03|0.00048823
01:32:04|0.00048823
01:32:05|0.00048823
01:32:06|0.00048823
01:32:07|0.00048823
01:32:08|0.0004877
01:32:09|0.0004877
01:32:11|0.0004877
01:32:12|0.00048778
01:32:14|0.00048798
01:32:14|0.00048798
01:32:17|0.00048798
01:32:17|0.00048798
01:32:18|0.00048798
01:32:19|0.00048798
01:32:21|0.00048785
01:32:21|0.00048785
01:32:23|0.00048785
01:32:24|0.00048785
01:32:25|0.00048762
01:32:26|0.00048762
01:32:27|0.00048779
01:32:28|0.00048779
01:32:29|0.00048779
01:32:30|0.00048779
01:32:31|0.00048789
01:32:32|0.00048778
01:32:33|0.00048778
01:32:34|0.00048778
01:32:34|0.00048778
01:32:36|0.00048778
01:32:37|0.00048778
01:32:38|0.00048778
01:32:39|0.00048778
01:32:40|0.00048778
01:32:41|0.00048778
01:32:42|0.00048778
01:32:43|0.00048778
01:32:44|0.00048736
01:32:45|0.00048736
01:32:46|0.00048736
01:32:47|0.00048736
01:32:48|0.00048736
01:32:48|0.000487
01:32:50|0.00048676
01:32:50|0.00048676
01:32:52|0.00048676
01:32:52|0.00048676
01:32:54|0.00048676
01:32:55|0.00048676
01:32:56|0.00048684
01:32:57|0.00048684
01:32:57|0.00048682
01:32:59|0.00048682
01:33:00|0.00048682
01:33:01|0.00048686
01:33:02|0.00048686
01:33:03|0.00048686
01:33:03|0.00048686
01:33:06|0.0004863
01:33:06|0.00048526
01:33:07|0.00048573
01:33:08|0.00048513
01:33:09|0.000485
01:33:10|0.00048531
01:33:12|0.00048511
01:33:13|0.00048511
01:33:14|0.0004857
01:33:15|0.00048544
01:33:16|0.00048544
01:33:17|0.00048573
01:33:18|0.00048573
01:33:19|0.00048501
01:33:20|0.00048552
01:33:22|0.00048559
01:33:22|0.00048559
01:33:24|0.00048559
01:33:25|0.00048479
01:33:26|0.00048479
01:33:27|0.00048466
01:33:28|0.00048466
01:33:29|0.0004846
01:33:30|0.0004846
01:33:31|0.0004846
01:33:32|0.0004838
01:33:33|0.00048402
01:33:34|0.00048402
01:33:35|0.00048402
01:33:36|0.00048402
01:33:37|0.00048488
01:33:38|0.00048488
01:33:39|0.00048535
01:33:40|0.00048499
01:33:41|0.00048466
01:33:42|0.00048421
01:33:43|0.00048421
01:33:44|0.00048401
01:33:45|0.00048453
01:33:46|0.00048453
01:33:47|0.00048401
01:33:48|0.00048433
01:33:49|0.00048463
01:33:50|0.00048444
01:33:51|0.00048444
01:33:52|0.00048444
01:33:53|0.00048444
01:33:54|0.00048444
01:33:55|0.00048462
01:33:56|0.00048473
01:33:57|0.00048463
01:33:58|0.00048463
01:33:59|0.000484
01:34:00|0.00048429
01:34:01|0.00048463
01:34:02|0.000484
01:34:03|0.000484
01:34:04|0.00048446
01:34:05|0.00048495
01:34:06|0.000485
01:34:07|0.00048468
01:34:08|0.00048468
01:34:09|0.00048468
01:34:10|0.00048453
01:34:11|0.00048453
01:34:12|0.00048453
01:34:14|0.00048453
01:34:16|0.00048468
01:34:17|0.00048468
01:34:18|0.00048505
01:34:19|0.00048505
01:34:20|0.00048552
01:34:21|0.00048552
01:34:22|0.00048552
01:34:23|0.00048512
01:34:24|0.00048535
01:34:24|0.00048534
01:34:26|0.00048534
01:34:27|0.00048534
01:34:28|0.00048534
01:34:29|0.00048534
01:34:31|0.00048534
01:34:31|0.00048534
01:34:32|0.00048527
01:34:33|0.00048527
01:34:34|0.00048527
01:34:35|0.00048527
01:34:36|0.00048527
01:34:37|0.00048479
01:34:39|0.00048519
01:34:40|0.00048519
01:34:41|0.00048519
01:34:41|0.00048519
01:34:42|0.00048562
01:34:43|0.00048513
01:34:44|0.00048513
01:34:45|0.00048513
01:34:46|0.00048513
01:34:47|0.00048513
01:34:49|0.00048513
01:34:49|0.00048513
01:34:51|0.00048513
01:34:51|0.00048513
01:34:52|0.00048519
01:34:53|0.000485
01:34:54|0.000485
01:34:56|0.000485
01:34:57|0.000485
01:34:58|0.000485
01:34:58|0.000485
01:35:00|0.000485
01:35:01|0.00048466
01:35:02|0.00048506
01:35:03|0.00048506
01:35:04|0.00048506
01:35:04|0.00048481
01:35:05|0.00048443
01:35:07|0.00048443
01:35:08|0.00048443
01:35:09|0.00048399
01:35:09|0.00048399
01:35:11|0.00048425
01:35:12|0.00048429
01:35:14|0.00048429
01:35:16|0.00048429
01:35:17|0.00048456
01:35:18|0.00048481
01:35:19|0.00048481
01:35:20|0.00048481
01:35:21|0.000485
01:35:21|0.00048507
01:35:23|0.00048507
01:35:24|0.00048513
01:35:25|0.00048484
01:35:26|0.00048519
01:35:27|0.00048519
01:35:28|0.00048519
01:35:29|0.00048519
01:35:30|0.000485
01:35:31|0.000485
01:35:32|0.000485
01:35:33|0.000485
01:35:34|0.000485
01:35:35|0.00048484
01:35:36|0.00048484
01:35:37|0.00048484
01:35:37|0.00048484
01:35:38|0.00048484
01:35:40|0.00048484
01:35:40|0.00048495
01:35:42|0.00048495
01:35:43|0.00048495
01:35:44|0.00048495
01:35:45|0.00048495
01:35:46|0.00048494
01:35:47|0.00048468
01:35:48|0.00048449
01:35:49|0.00048429
01:35:49|0.00048429
01:35:51|0.00048429
01:35:52|0.00048429
01:35:52|0.00048429
01:35:54|0.00048429
01:35:55|0.00048429
01:35:55|0.00048429
01:35:56|0.00048429
01:35:58|0.0004841
01:35:58|0.000484
01:35:59|0.00048401
01:36:01|0.00048425
01:36:02|0.00048443
01:36:03|0.00048443
01:36:04|0.00048443
01:36:04|0.00048435
01:36:06|0.00048441
01:36:07|0.00048441
01:36:07|0.00048429
01:36:08|0.00048429
01:36:10|0.00048429
01:36:10|0.00048429
01:36:12|0.00048429
01:36:12|0.00048423
01:36:13|0.00048423
01:36:16|0.00048424
01:36:17|0.00048407
01:36:18|0.00048407
01:36:20|0.00048407
01:36:21|0.00048407
01:36:21|0.00048407
01:36:23|0.00048407
01:36:24|0.00048407
01:36:24|0.00048407
01:36:25|0.00048407
01:36:27|0.00048407
01:36:28|0.00048425
01:36:29|0.00048429
01:36:30|0.00048429
01:36:31|0.00048429
01:36:32|0.00048461
01:36:33|0.00048461
01:36:34|0.00048461
01:36:35|0.00048461
01:36:36|0.00048477
01:36:37|0.00048477
01:36:38|0.00048477
01:36:39|0.00048477
01:36:40|0.00048477
01:36:41|0.00048477
01:36:42|0.00048477
01:36:43|0.00048477
01:36:44|0.00048477
01:36:45|0.00048477
01:36:46|0.00048534
01:36:47|0.00048526
01:36:48|0.00048524
01:36:49|0.00048524
01:36:50|0.00048553
01:36:51|0.00048553
01:36:52|0.00048553
01:36:53|0.00048553
01:36:54|0.00048553
01:36:55|0.00048553
01:36:56|0.00048553
01:36:57|0.00048488
01:36:58|0.00048488
01:36:59|0.00048488
01:37:00|0.00048488
01:37:01|0.00048488
01:37:02|0.00048502
01:37:03|0.00048506
01:37:04|0.00048524
01:37:05|0.00048523
01:37:06|0.00048523
01:37:07|0.00048523
01:37:08|0.00048523
01:37:09|0.00048523
01:37:10|0.00048472
01:37:11|0.00048477
01:37:12|0.00048477
01:37:13|0.00048477
01:37:14|0.00048477
01:37:15|0.00048477
01:37:17|0.00048477
01:37:19|0.00048477
01:37:19|0.00048472
01:37:20|0.00048472
01:37:21|0.00048505
01:37:23|0.00048505
01:37:23|0.00048505
01:37:25|0.00048505
01:37:25|0.00048505
01:37:27|0.00048505
01:37:28|0.00048499
01:37:28|0.00048499
01:37:30|0.00048463
01:37:30|0.00048463
01:37:31|0.00048443
01:37:33|0.00048443
01:37:33|0.00048446
01:37:34|0.00048446
01:37:35|0.00048446
01:37:36|0.00048446
01:37:37|0.00048438
01:37:38|0.0004846
01:37:39|0.0004846
01:37:40|0.00048476
01:37:41|0.00048476
01:37:42|0.00048443
01:37:43|0.00048443
01:37:44|0.00048443
01:37:45|0.00048443
01:37:46|0.00048443
01:37:47|0.00048443
01:37:48|0.00048446
01:37:49|0.00048446
01:37:50|0.00048446
01:37:51|0.00048446
01:37:52|0.00048446
01:37:53|0.00048484
01:37:54|0.00048484
01:37:55|0.00048484
01:37:57|0.00048484
01:37:57|0.00048473
01:37:58|0.00048473
01:37:59|0.00048473
01:38:00|0.00048443
01:38:01|0.00048443
01:38:02|0.00048419
01:38:03|0.00048419
01:38:05|0.00048419
01:38:06|0.00048435
01:38:07|0.00048435
01:38:08|0.00048435
01:38:09|0.00048435
01:38:10|0.00048435
01:38:11|0.00048435
01:38:11|0.00048435
01:38:13|0.00048435
01:38:15|0.00048435
01:38:15|0.00048472
01:38:16|0.00048472
01:38:18|0.00048472
01:38:20|0.00048472
01:38:21|0.00048472
01:38:21|0.00048472
01:38:22|0.00048472
01:38:24|0.00048472
01:38:25|0.00048548
01:38:26|0.0004854
01:38:27|0.0004854
01:38:28|0.0004854
01:38:30|0.0004854
01:38:31|0.0004854
01:38:31|0.0004854
01:38:32|0.0004854
01:38:33|0.0004854
01:38:34|0.00048534
01:38:35|0.00048534
01:38:36|0.00048534
01:38:37|0.00048534
01:38:38|0.00048602
01:38:39|0.00048602
01:38:40|0.00048602
01:38:41|0.00048602
01:38:42|0.00048602
01:38:43|0.00048606
01:38:44|0.00048606
01:38:45|0.00048606
01:38:47|0.0004857
01:38:47|0.0004857
01:38:48|0.0004857
01:38:50|0.00048585
01:38:51|0.00048585
01:38:51|0.0004854
01:38:52|0.0004854
01:38:53|0.0004854
01:38:54|0.00048555
01:38:55|0.00048555
01:38:57|0.00048555
01:38:58|0.00048555
01:38:59|0.00048555
01:39:00|0.00048555
01:39:01|0.00048575
01:39:03|0.00048575
01:39:03|0.00048575
01:39:05|0.00048575
01:39:05|0.00048575
01:39:07|0.00048589
01:39:08|0.00048589
01:39:08|0.00048589
01:39:09|0.00048589
01:39:10|0.00048589
01:39:11|0.00048589
01:39:12|0.00048589
01:39:13|0.00048589
01:39:15|0.00048589
01:39:16|0.00048579
01:39:16|0.00048579
01:39:18|0.00048579
01:39:20|0.00048555
01:39:22|0.00048573
01:39:22|0.00048573
01:39:23|0.00048651
01:39:24|0.00048651
01:39:25|0.00048654
01:39:26|0.00048654
01:39:27|0.00048654
01:39:28|0.00048654
01:39:30|0.00048644
01:39:31|0.00048644
01:39:32|0.00048644
01:39:33|0.00048641
01:39:34|0.00048641
01:39:35|0.00048641
01:39:37|0.00048569
01:39:37|0.00048569
01:39:38|0.00048569
01:39:39|0.00048575
01:39:40|0.00048584
01:39:42|0.00048584
01:39:42|0.00048552
01:39:43|0.00048552
01:39:44|0.00048552
01:39:46|0.00048538
01:39:46|0.00048538
01:39:47|0.00048505
01:39:49|0.00048505
01:39:50|0.00048505
01:39:50|0.00048528
01:39:51|0.00048528
01:39:52|0.00048528
01:39:53|0.00048547
01:39:56|0.00048547
01:39:56|0.00048547
01:39:57|0.0004855
01:39:59|0.0004855
01:40:00|0.00048576
01:40:01|0.00048576
01:40:02|0.00048576
01:40:03|0.00048576
01:40:04|0.00048576
01:40:05|0.00048576
01:40:06|0.00048547
01:40:07|0.00048547
01:40:08|0.00048547
01:40:09|0.00048547
01:40:10|0.00048547
01:40:11|0.00048508
01:40:12|0.00048508
01:40:13|0.00048508
01:40:14|0.00048508
01:40:15|0.00048498
01:40:16|0.00048498
01:40:17|0.00048524
01:40:18|0.00048524
01:40:20|0.00048558
01:40:20|0.00048558
01:40:22|0.00048558
01:40:22|0.00048558
01:40:23|0.00048558
01:40:24|0.00048555
01:40:25|0.00048619
01:40:26|0.00048619
01:40:27|0.00048619
01:40:28|0.00048619
01:40:29|0.00048619
01:40:30|0.00048619
01:40:32|0.00048619
01:40:33|0.00048619
01:40:34|0.00048619
01:40:35|0.00048619
01:40:36|0.00048606
01:40:37|0.00048558
01:40:38|0.00048558
01:40:39|0.0004857
01:40:40|0.0004857
01:40:42|0.0004857
01:40:42|0.0004857
01:40:44|0.00048595
01:40:44|0.00048595
01:40:46|0.00048595
01:40:47|0.00048595
01:40:47|0.00048595
01:40:49|0.00048595
01:40:49|0.0004853
01:40:50|0.0004853
01:40:51|0.0004853
01:40:53|0.0004853
01:40:53|0.0004853
01:40:54|0.0004853
01:40:56|0.0004853
01:40:56|0.00048551
01:40:57|0.00048551
01:40:58|0.00048551
01:41:00|0.00048551
01:41:00|0.00048587
01:41:01|0.00048566
01:41:02|0.00048566
01:41:03|0.00048566
01:41:04|0.00048524
01:41:05|0.00048531
01:41:06|0.00048531
01:41:07|0.00048531
01:41:08|0.00048531
01:41:09|0.00048531
01:41:10|0.00048531
01:41:11|0.00048531
01:41:12|0.00048531
01:41:14|0.00048531
01:41:15|0.00048531
01:41:16|0.00048531
01:41:16|0.00048531
01:41:18|0.00048531
01:41:18|0.00048531
01:41:20|0.00048517
01:41:21|0.00048517
01:41:22|0.00048517
01:41:24|0.00048513
01:41:26|0.00048513
01:41:27|0.00048513
01:41:29|0.00048472
01:41:29|0.00048472
01:41:30|0.00048472
01:41:31|0.00048472
01:41:32|0.00048472
01:41:33|0.00048472
01:41:36|0.00048466
01:41:37|0.00048466
01:41:37|0.00048521
01:41:38|0.00048521
01:41:40|0.00048521
01:41:41|0.00048516
01:41:41|0.00048513
01:41:42|0.00048513
01:41:44|0.00048513
01:41:44|0.00048513
01:41:45|0.00048471
01:41:46|0.00048453
01:41:47|0.00048453
01:41:49|0.00048453
01:41:49|0.00048453
01:41:51|0.00048453
01:41:51|0.00048453
01:41:53|0.00048484
01:41:53|0.00048485
01:41:55|0.00048485
01:41:56|0.00048485
01:41:57|0.00048485
01:41:58|0.00048485
01:41:59|0.00048485
01:42:00|0.00048485
01:42:01|0.00048485
01:42:02|0.00048485
01:42:03|0.00048537
01:42:05|0.00048537
01:42:05|0.00048537
01:42:07|0.00048537
01:42:07|0.00048537
01:42:08|0.00048455
01:42:10|0.00048567
01:42:10|0.00048567
01:42:11|0.00048567
01:42:13|0.0004854
01:42:14|0.0004855
01:42:15|0.0004855
01:42:16|0.00048579
01:42:17|0.00048609
01:42:18|0.00048601
01:42:19|0.00048601
01:42:20|0.00048601
01:42:21|0.00048601
01:42:23|0.00048682
01:42:24|0.00048682
01:42:24|0.00048682
01:42:26|0.00048682
01:42:27|0.00048653
01:42:28|0.00048645
01:42:29|0.00048645
01:42:30|0.00048645
01:42:31|0.00048645
01:42:32|0.00048645
01:42:33|0.00048645
01:42:34|0.00048645
01:42:35|0.00048615
01:42:36|0.00048615
01:42:38|0.00048615
01:42:39|0.00048615
01:42:40|0.00048615
01:42:41|0.00048615
01:42:42|0.00048615
01:42:43|0.00048615
01:42:44|0.00048615
01:42:45|0.00048613
01:42:46|0.00048613
01:42:47|0.00048613
01:42:48|0.00048613
01:42:49|0.00048613
01:42:50|0.00048613
01:42:52|0.00048613
01:42:52|0.00048605
01:42:53|0.00048605
01:42:54|0.00048605
01:42:56|0.00048605
01:42:57|0.00048592
01:42:58|0.00048586
01:42:59|0.00048586
01:42:59|0.00048567
01:43:00|0.00048557
01:43:02|0.00048557
01:43:02|0.00048557
01:43:03|0.00048557
01:43:05|0.00048571
01:43:06|0.00048571
01:43:06|0.00048571
01:43:08|0.00048571
01:43:08|0.00048568
01:43:09|0.00048568
01:43:10|0.00048591
01:43:12|0.0004863
01:43:13|0.00048606
01:43:14|0.00048606
01:43:15|0.00048609
01:43:16|0.00048609
01:43:17|0.00048609
01:43:18|0.00048609
01:43:19|0.00048609
01:43:20|0.00048609
01:43:21|0.00048609
01:43:23|0.00048642
01:43:23|0.00048612
01:43:25|0.00048612
01:43:27|0.00048612
01:43:28|0.00048612
01:43:29|0.00048615
01:43:30|0.00048615
01:43:31|0.00048618
01:43:32|0.00048618
01:43:33|0.00048618
01:43:33|0.00048618
01:43:36|0.00048606
01:43:37|0.00048571
01:43:38|0.00048571
01:43:38|0.00048557
01:43:39|0.00048557
01:43:40|0.00048557
01:43:42|0.00048557
01:43:43|0.00048527
01:43:43|0.00048527
01:43:44|0.00048538
01:43:45|0.00048538
01:43:47|0.00048538
01:43:47|0.00048538
01:43:49|0.00048538
01:43:50|0.0004856
01:43:51|0.0004856
01:43:52|0.0004856
01:43:52|0.0004856
01:43:53|0.00048587
01:43:55|0.00048587
01:43:55|0.00048587
01:43:57|0.00048587
01:43:58|0.00048587
01:43:59|0.00048596
01:44:00|0.00048596
01:44:01|0.00048596
01:44:02|0.00048596
01:44:03|0.00048596
01:44:04|0.00048598
01:44:05|0.00048596
01:44:06|0.00048596
01:44:07|0.00048704
01:44:08|0.00048695
01:44:09|0.00048727
01:44:10|0.00048727
01:44:11|0.00048727
01:44:12|0.00048699
01:44:13|0.00048699
01:44:14|0.00048699
01:44:15|0.00048687
01:44:16|0.00048658
01:44:17|0.00048682
01:44:18|0.00048682
01:44:19|0.00048682
01:44:20|0.00048682
01:44:21|0.00048682
01:44:22|0.00048664
01:44:24|0.00048664
01:44:26|0.00048667
01:44:27|0.00048663
01:44:28|0.00048663
01:44:29|0.00048663
01:44:30|0.00048663
01:44:31|0.00048686
01:44:32|0.0004864
01:44:33|0.00048655
01:44:34|0.00048655
01:44:34|0.00048655
01:44:36|0.00048643
01:44:37|0.000486
01:44:38|0.000486
01:44:39|0.00048624
01:44:40|0.0004862
01:44:41|0.0004862
01:44:42|0.0004862
01:44:43|0.0004862
01:44:44|0.0004862
01:44:45|0.0004862
01:44:46|0.00048626
01:44:47|0.00048654
01:44:48|0.00048654
01:44:50|0.00048654
01:44:51|0.00048654
01:44:52|0.00048614
01:44:53|0.00048614
01:44:53|0.00048614
01:44:55|0.00048614
01:44:55|0.00048655
01:44:57|0.00048655
01:44:58|0.00048655
01:44:59|0.00048655
01:45:00|0.00048655
01:45:00|0.00048634
01:45:02|0.00048634
01:45:03|0.00048634
01:45:04|0.00048638
01:45:04|0.00048638
01:45:06|0.00048638
01:45:07|0.00048638
01:45:08|0.00048638
01:45:09|0.00048648
01:45:10|0.00048648
01:45:10|0.00048626
01:45:12|0.00048626
01:45:12|0.00048626
01:45:14|0.00048601
01:45:14|0.00048619
01:45:15|0.00048619
01:45:17|0.00048619
01:45:18|0.00048646
01:45:19|0.00048645
01:45:19|0.0004865
01:45:21|0.00048658
01:45:22|0.00048683
01:45:23|0.00048683
01:45:24|0.00048703
01:45:25|0.00048703
01:45:26|0.00048703
01:45:28|0.00048703
01:45:30|0.00048703
01:45:30|0.00048703
01:45:32|0.00048703
01:45:32|0.00048745
01:45:33|0.00048745
01:45:34|0.00048745
01:45:35|0.00048745
01:45:37|0.00048745
01:45:37|0.00048726
01:45:38|0.00048726
01:45:39|0.00048726
01:45:41|0.00048726
01:45:42|0.00048726
01:45:42|0.00048726
01:45:43|0.00048726
01:45:45|0.00048726
01:45:46|0.00048726
01:45:46|0.00048678
01:45:48|0.00048652
01:45:50|0.00048671
01:45:50|0.00048671
01:45:51|0.00048671
01:45:53|0.00048671
01:45:54|0.00048671
01:45:55|0.00048671
01:45:56|0.00048671
01:45:57|0.00048671
01:45:58|0.00048677
01:45:59|0.0004862
01:46:00|0.0004862
01:46:01|0.0004862
01:46:02|0.0004862
01:46:03|0.00048628
01:46:04|0.00048599
01:46:05|0.00048599
01:46:06|0.00048599
01:46:07|0.00048599
01:46:08|0.0004862
01:46:09|0.0004862
01:46:10|0.00048609
01:46:11|0.00048609
01:46:12|0.00048609
01:46:13|0.00048609
01:46:14|0.0004862
01:46:15|0.0004862
01:46:16|0.0004862
01:46:17|0.0004862
01:46:18|0.00048641
01:46:19|0.00048641
01:46:20|0.00048638
01:46:21|0.00048678
01:46:23|0.00048711
01:46:24|0.00048711
01:46:26|0.00048711
01:46:26|0.00048711
01:46:28|0.00048696
01:46:29|0.00048696
01:46:30|0.00048696
01:46:31|0.00048696
01:46:32|0.00048668
01:46:33|0.00048668
01:46:34|0.0004871
01:46:35|0.0004871
01:46:36|0.0004871
01:46:36|0.0004871
01:46:38|0.0004871
01:46:40|0.00048701
01:46:40|0.00048701
01:46:41|0.00048659
01:46:42|0.00048645
01:46:43|0.00048645
01:46:44|0.00048645
01:46:46|0.00048658
01:46:46|0.00048658
01:46:48|0.00048658
01:46:49|0.00048638
01:46:50|0.00048638
01:46:51|0.00048638
01:46:52|0.00048644
01:46:52|0.00048655
01:46:53|0.00048655
01:46:55|0.00048655
01:46:55|0.00048655
01:46:56|0.00048655
01:46:57|0.00048655
01:46:58|0.00048644
01:46:59|0.00048644
01:47:00|0.00048644
01:47:02|0.00048644
01:47:03|0.00048644
01:47:04|0.00048644
01:47:05|0.00048644
01:47:06|0.00048644
01:47:07|0.00048644
01:47:08|0.00048644
01:47:09|0.00048644
01:47:10|0.00048644
01:47:11|0.00048644
01:47:12|0.00048644
01:47:13|0.00048644
01:47:14|0.00048644
01:47:15|0.00048695
01:47:16|0.00048695
01:47:17|0.00048695
01:47:18|0.00048695
01:47:19|0.00048695
01:47:20|0.00048694
01:47:21|0.00048694
01:47:22|0.00048694
01:47:23|0.00048694
01:47:24|0.00048694
01:47:25|0.00048694
01:47:27|0.00048694
01:47:28|0.00048731
01:47:30|0.00048731
01:47:31|0.00048731
01:47:32|0.00048731
01:47:34|0.00048731
01:47:35|0.00048731
01:47:36|0.00048731
01:47:37|0.00048731
01:47:39|0.00048683
01:47:40|0.00048687
01:47:42|0.00048687
01:47:42|0.00048658
01:47:44|0.00048658
01:47:45|0.00048612
01:47:46|0.00048612
01:47:47|0.00048612
01:47:48|0.00048612
01:47:48|0.00048612
01:47:49|0.00048604
01:47:51|0.00048592
01:47:52|0.00048592
01:47:52|0.0004859
01:47:54|0.0004859
01:47:54|0.0004859
01:47:55|0.0004859
01:47:57|0.0004859
01:47:58|0.00048598
01:47:59|0.00048598
01:48:00|0.00048598
01:48:01|0.00048598
01:48:02|0.00048598
01:48:03|0.00048598
01:48:04|0.00048598
01:48:05|0.00048598
01:48:06|0.00048594
01:48:07|0.00048594
01:48:08|0.00048594
01:48:09|0.00048594
01:48:10|0.00048563
01:48:11|0.00048527
01:48:12|0.00048534
01:48:13|0.00048559
01:48:14|0.00048559
01:48:15|0.00048559
01:48:16|0.00048559
01:48:17|0.00048558
01:48:18|0.00048558
01:48:19|0.00048618
01:48:20|0.00048618
01:48:21|0.00048615
01:48:22|0.00048615
01:48:22|0.00048615
01:48:24|0.00048615
01:48:25|0.00048615
01:48:26|0.00048615
01:48:28|0.00048601
01:48:29|0.00048601
01:48:30|0.00048601
01:48:31|0.00048615
01:48:31|0.00048615
01:48:32|0.00048615
01:48:33|0.00048596
01:48:34|0.00048596
01:48:35|0.00048596
01:48:36|0.00048596
01:48:37|0.00048596
01:48:39|0.00048596
01:48:40|0.00048596
01:48:42|0.00048527
01:48:43|0.00048544
01:48:44|0.00048544
01:48:45|0.00048544
01:48:47|0.00048544
01:48:47|0.00048544
01:48:48|0.00048544
01:48:50|0.00048544
01:48:50|0.00048544
01:48:51|0.000485
01:48:52|0.00048519
01:48:53|0.00048519
01:48:54|0.00048519
01:48:55|0.00048519
01:48:56|0.00048519
01:48:57|0.00048519
01:48:58|0.00048519
01:48:59|0.00048519
01:49:00|0.00048533
01:49:01|0.00048533
01:49:02|0.00048533
01:49:03|0.00048533
01:49:04|0.00048533
01:49:05|0.0004859
01:49:06|0.0004859
01:49:07|0.0004859
01:49:08|0.0004859
01:49:09|0.0004859
01:49:10|0.0004859
01:49:11|0.0004859
01:49:12|0.0004855
01:49:13|0.0004855
01:49:14|0.0004855
01:49:15|0.0004855
01:49:16|0.0004859
01:49:17|0.0004859
01:49:18|0.0004859
01:49:19|0.00048596
01:49:20|0.00048596
01:49:21|0.00048596
01:49:22|0.00048596
01:49:23|0.00048619
01:49:24|0.00048619
01:49:25|0.00048619
01:49:27|0.00048619
01:49:28|0.00048577
01:49:30|0.00048579
01:49:31|0.00048579
01:49:32|0.000485
01:49:34|0.0004849
01:49:34|0.0004849
01:49:35|0.0004849
01:49:37|0.000485
01:49:38|0.000485
01:49:40|0.000485
01:49:41|0.000485
01:49:41|0.00048524
01:49:43|0.00048533
01:49:44|0.00048533
01:49:45|0.00048533
01:49:46|0.00048533
01:49:47|0.00048523
01:49:48|0.00048523
01:49:49|0.0004853
01:49:49|0.00048529
01:49:51|0.00048529
01:49:52|0.00048529
01:49:54|0.0004845
01:49:55|0.0004847
01:49:56|0.0004847
01:49:57|0.0004847
01:49:58|0.00048436
01:49:59|0.00048436
01:50:00|0.00048431
01:50:01|0.000484
01:50:02|0.00048417
01:50:04|0.00048421
01:50:04|0.0004843
01:50:05|0.00048429
01:50:07|0.00048429
01:50:07|0.00048429
01:50:09|0.00048429
01:50:09|0.00048429
01:50:10|0.00048429
01:50:12|0.00048415
01:50:12|0.00048401
01:50:14|0.0004835
01:50:14|0.00048322
01:50:15|0.00048289
01:50:16|0.00048299
01:50:17|0.00048299
01:50:18|0.00048299
01:50:20|0.0004833
01:50:20|0.0004833
01:50:22|0.0004833
01:50:22|0.00048318
01:50:23|0.00048372
01:50:24|0.00048372
01:50:25|0.00048372
01:50:26|0.00048372
01:50:27|0.00048368
01:50:30|0.000484
01:50:31|0.000484
01:50:32|0.000484
01:50:32|0.000484
01:50:34|0.00048429
01:50:35|0.00048423
01:50:36|0.00048423
01:50:38|0.00048464
01:50:40|0.00048479
01:50:40|0.000485
01:50:41|0.00048483
01:50:42|0.00048464
01:50:43|0.00048464
01:50:44|0.00048526
01:50:45|0.00048474
01:50:46|0.00048456
01:50:47|0.00048456
01:50:48|0.00048456
01:50:49|0.00048438
01:50:50|0.00048423
01:50:51|0.00048427
01:50:52|0.00048427
01:50:53|0.00048427
01:50:54|0.00048427
01:50:55|0.000484
01:50:57|0.00048412
01:50:57|0.00048412
01:50:58|0.00048412
01:50:59|0.00048395
01:51:00|0.00048401
01:51:01|0.00048434
01:51:02|0.00048434
01:51:03|0.00048435
01:51:04|0.00048464
01:51:05|0.00048474
01:51:06|0.00048474
01:51:07|0.00048449
01:51:08|0.00048449
01:51:09|0.00048449
01:51:10|0.00048449
01:51:11|0.00048484
01:51:12|0.0004851
01:51:13|0.0004851
01:51:14|0.00048455
01:51:15|0.00048455
01:51:16|0.00048455
01:51:17|0.00048455
01:51:18|0.00048455
01:51:19|0.00048455
01:51:20|0.00048455
01:51:21|0.00048455
01:51:22|0.00048455
01:51:23|0.00048455
01:51:24|0.00048455
01:51:26|0.00048455
01:51:27|0.00048455
01:51:28|0.00048481
01:51:29|0.00048481
01:51:31|0.00048481
01:51:33|0.00048481
01:51:33|0.00048486
01:51:35|0.0004849
01:51:36|0.0004849
01:51:37|0.00048535
01:51:39|0.00048535
01:51:39|0.00048535
01:51:41|0.00048535
01:51:41|0.00048535
01:51:42|0.00048535
01:51:44|0.00048535
01:51:46|0.00048535
01:51:46|0.00048535
01:51:47|0.00048535
01:51:49|0.00048536
01:51:50|0.00048516
01:51:50|0.00048516
01:51:51|0.00048516
01:51:53|0.00048516
01:51:53|0.00048516
01:51:54|0.00048516
01:51:56|0.00048516
01:51:57|0.00048516
01:51:57|0.00048516
01:52:00|0.00048516
01:52:00|0.00048516
01:52:01|0.00048516
01:52:02|0.00048516
01:52:03|0.00048516
01:52:04|0.00048516
01:52:05|0.00048516
01:52:06|0.00048516
01:52:08|0.00048573
01:52:09|0.00048579
01:52:10|0.00048579
01:52:11|0.00048554
01:52:11|0.00048554
01:52:13|0.00048554
01:52:13|0.00048615
01:52:14|0.0004862
01:52:16|0.0004862
01:52:17|0.00048616
01:52:18|0.00048616
01:52:18|0.00048616
01:52:20|0.00048616
01:52:21|0.00048616
01:52:23|0.00048616
01:52:23|0.00048616
01:52:24|0.00048616
01:52:25|0.00048616
01:52:26|0.00048616
01:52:27|0.00048643
01:52:28|0.00048643
01:52:29|0.00048643
01:52:31|0.0004862
01:52:33|0.0004862
01:52:34|0.00048597
01:52:35|0.00048597
01:52:35|0.00048635
01:52:37|0.00048635
01:52:38|0.00048648
01:52:39|0.00048648
01:52:40|0.00048645
01:52:41|0.00048645
01:52:42|0.00048645
01:52:43|0.00048645
01:52:44|0.00048637
01:52:45|0.00048627
01:52:46|0.00048627
01:52:47|0.00048627
01:52:48|0.00048627
01:52:49|0.00048627
01:52:50|0.00048627
01:52:51|0.00048627
01:52:52|0.00048627
01:52:53|0.00048637
01:52:54|0.00048637
01:52:55|0.00048645
01:52:56|0.00048645
01:52:57|0.00048645
01:52:58|0.00048645
01:52:59|0.00048645
01:53:00|0.00048633
01:53:01|0.00048643
01:53:02|0.00048643
01:53:03|0.00048643
01:53:04|0.00048676
01:53:05|0.00048676
01:53:06|0.00048688
01:53:07|0.00048688
01:53:08|0.00048688
01:53:09|0.00048688
01:53:10|0.00048688
01:53:12|0.00048778
01:53:13|0.00048778
01:53:14|0.00048778
01:53:15|0.00048778
01:53:16|0.00048778
01:53:17|0.00048778
01:53:17|0.00048778
01:53:19|0.00048729
01:53:20|0.00048729
01:53:20|0.00048745
01:53:22|0.00048745
01:53:23|0.00048745
01:53:24|0.00048703
01:53:25|0.00048703
01:53:26|0.00048718
01:53:27|0.00048663
01:53:28|0.00048663
01:53:28|0.00048663
01:53:30|0.00048663
01:53:31|0.00048676
01:53:33|0.00048678
01:53:34|0.00048678
01:53:35|0.00048678
01:53:36|0.00048637
01:53:36|0.00048637
01:53:39|0.00048637
01:53:40|0.00048637
01:53:40|0.00048637
01:53:41|0.00048648
01:53:42|0.00048638
01:53:43|0.00048638
01:53:44|0.00048638
01:53:45|0.00048638
01:53:47|0.00048638
01:53:48|0.00048638
01:53:49|0.00048638
01:53:50|0.00048674
01:53:51|0.00048662
01:53:52|0.00048639
01:53:53|0.00048614
01:53:54|0.00048614
01:53:55|0.00048634
01:53:56|0.0004866
01:53:57|0.00048701
01:53:58|0.00048694
01:53:59|0.00048694
01:54:00|0.00048694
01:54:01|0.00048661
01:54:02|0.00048661
01:54:03|0.00048661
01:54:05|0.00048661
01:54:06|0.00048661
01:54:08|0.00048661
01:54:08|0.00048661
01:54:09|0.00048685
01:54:10|0.00048674
01:54:11|0.00048684
01:54:12|0.00048684
01:54:14|0.00048684
01:54:15|0.00048684
01:54:16|0.00048761
01:54:17|0.00048691
01:54:18|0.00048691
01:54:19|0.00048691
01:54:20|0.00048691
01:54:21|0.00048674
01:54:22|0.00048674
01:54:23|0.00048638
01:54:24|0.00048638
01:54:25|0.00048647
01:54:26|0.00048657
01:54:27|0.00048674
01:54:28|0.00048687
01:54:29|0.00048687
01:54:30|0.00048691
01:54:31|0.00048691
01:54:32|0.00048691
01:54:33|0.00048657
01:54:35|0.00048679
01:54:36|0.00048679
01:54:38|0.00048647
01:54:39|0.00048639
01:54:40|0.00048665
01:54:41|0.00048665
01:54:42|0.00048665
01:54:43|0.00048665
01:54:44|0.00048665
01:54:45|0.00048665
01:54:46|0.00048654
01:54:47|0.00048654
01:54:48|0.00048654
01:54:49|0.0004863
01:54:50|0.00048668
01:54:51|0.00048668
01:54:52|0.00048668
01:54:53|0.00048668
01:54:54|0.00048668
01:54:55|0.00048668
01:54:56|0.00048668
01:54:57|0.00048668
01:54:58|0.00048728
01:54:59|0.00048728
01:55:00|0.00048728
01:55:01|0.00048679
01:55:02|0.00048679
01:55:03|0.00048679
01:55:04|0.00048679
01:55:05|0.00048708
01:55:07|0.00048708
01:55:07|0.00048711
01:55:08|0.00048711
01:55:09|0.00048711
01:55:10|0.00048711
01:55:11|0.00048711
01:55:13|0.00048711
01:55:13|0.00048711
01:55:14|0.00048711
01:55:16|0.00048697
01:55:18|0.00048697
01:55:18|0.00048697
01:55:19|0.00048697
01:55:20|0.00048697
01:55:21|0.00048697
01:55:22|0.00048697
01:55:23|0.00048697
01:55:24|0.00048697
01:55:25|0.00048697
01:55:26|0.00048697
01:55:27|0.00048697
01:55:29|0.00048697
01:55:29|0.00048697
01:55:31|0.00048697
01:55:31|0.00048697
01:55:33|0.00048697
01:55:34|0.00048697
01:55:36|0.00048697
01:55:37|0.00048755
01:55:38|0.00048776
01:55:39|0.00048736
01:55:40|0.00048736
01:55:41|0.00048742
01:55:42|0.00048742
01:55:43|0.00048742
01:55:44|0.00048742
01:55:46|0.00048742
01:55:47|0.00048742
01:55:48|0.00048742
01:55:49|0.00048733
01:55:50|0.0004871
01:55:51|0.0004871
01:55:52|0.0004871
01:55:52|0.00048689
01:55:54|0.00048734
01:55:55|0.00048727
01:55:56|0.00048742
01:55:57|0.00048742
01:55:58|0.00048742
01:55:59|0.00048741
01:56:00|0.00048742
01:56:01|0.00048742
01:56:02|0.00048742
01:56:03|0.00048742
01:56:03|0.00048742
01:56:05|0.00048713
01:56:06|0.00048713
01:56:07|0.00048713
01:56:08|0.00048725
01:56:08|0.00048725
01:56:10|0.00048725
01:56:11|0.00048725
01:56:12|0.00048725
01:56:13|0.00048778
01:56:14|0.00048795
01:56:15|0.00048825
01:56:15|0.00048797
01:56:17|0.00048797
01:56:18|0.00048838
01:56:19|0.00048838
01:56:19|0.00048838
01:56:21|0.00048841
01:56:22|0.00048841
01:56:22|0.00048838
01:56:23|0.00048838
01:56:24|0.00048838
01:56:26|0.00048838
01:56:27|0.00048838
01:56:27|0.00048777
01:56:29|0.00048777
01:56:30|0.00048777
01:56:31|0.00048812
01:56:32|0.00048793
01:56:33|0.00048793
01:56:33|0.00048793
01:56:35|0.00048793
01:56:35|0.00048793
01:56:37|0.00048793
01:56:38|0.00048793
01:56:39|0.00048793
01:56:41|0.00048793
01:56:42|0.00048793
01:56:42|0.00048796
01:56:43|0.00048796
01:56:44|0.00048796
01:56:45|0.00048796
01:56:46|0.00048796
01:56:47|0.00048796
01:56:48|0.00048796
01:56:49|0.00048796
01:56:50|0.00048796
01:56:51|0.00048794
01:56:52|0.00048793
01:56:53|0.00048793
01:56:54|0.00048793
01:56:55|0.00048793
01:56:56|0.00048793
01:56:57|0.00048793
01:56:59|0.00048793
01:56:59|0.00048814
01:57:00|0.00048814
01:57:02|0.00048814
01:57:03|0.00048814
01:57:04|0.00048814
01:57:05|0.00048814
01:57:06|0.00048814
01:57:06|0.00048814
01:57:08|0.00048814
01:57:08|0.00048814
01:57:11|0.00048814
01:57:11|0.00048814
01:57:12|0.00048743
01:57:13|0.00048743
01:57:14|0.00048743
01:57:15|0.00048743
01:57:16|0.00048743
01:57:17|0.00048743
01:57:18|0.00048743
01:57:19|0.00048743
01:57:20|0.00048743
01:57:21|0.00048743
01:57:22|0.00048743
01:57:23|0.00048743
01:57:24|0.00048743
01:57:25|0.00048743
01:57:26|0.00048796
01:57:27|0.00048796
01:57:28|0.00048796
01:57:29|0.00048794
01:57:30|0.00048794
01:57:31|0.00048794
01:57:32|0.00048794
01:57:33|0.00048788
01:57:34|0.00048788
01:57:36|0.00048788
01:57:37|0.0004875
01:57:39|0.0004875
01:57:40|0.00048775
01:57:41|0.00048764
01:57:43|0.00048764
01:57:44|0.00048764
01:57:46|0.00048764
01:57:47|0.00048725
01:57:48|0.00048725
01:57:49|0.00048714
01:57:50|0.00048714
01:57:51|0.00048714
01:57:52|0.00048714
01:57:53|0.00048714
01:57:54|0.00048714
01:57:55|0.00048714
01:57:56|0.00048723
01:57:57|0.00048723
01:57:58|0.00048723
01:57:58|0.00048723
01:57:59|0.00048723
01:58:00|0.00048723
01:58:02|0.00048723
01:58:03|0.00048723
01:58:04|0.00048723
01:58:05|0.00048723
01:58:05|0.00048796
01:58:07|0.00048796
01:58:08|0.00048796
01:58:09|0.00048796
01:58:09|0.00048796
01:58:11|0.00048796
01:58:11|0.00048792
01:58:13|0.00048782
01:58:14|0.00048782
01:58:14|0.00048782
01:58:16|0.00048786
01:58:17|0.00048786
01:58:18|0.00048786
01:58:18|0.00048786
01:58:20|0.00048786
01:58:21|0.00048786
01:58:22|0.00048832
01:58:23|0.00048832
01:58:24|0.00048832
01:58:24|0.00048832
01:58:26|0.00048832
01:58:27|0.00048832
01:58:28|0.00048832
01:58:28|0.00048832
01:58:29|0.000488
01:58:31|0.000488
01:58:32|0.00048847
01:58:33|0.00048847
01:58:33|0.00048847
01:58:34|0.00048832
01:58:36|0.00048832
01:58:36|0.00048832
01:58:39|0.00048841
01:58:39|0.00048841
01:58:41|0.00048798
01:58:42|0.00048801
01:58:42|0.00048801
01:58:44|0.0004877
01:58:46|0.0004877
01:58:46|0.0004877
01:58:47|0.0004877
01:58:48|0.00048712
01:58:49|0.00048716
01:58:50|0.00048713
01:58:52|0.00048713
01:58:53|0.00048713
01:58:54|0.0004876
01:58:55|0.0004876
01:58:56|0.0004876
01:58:57|0.0004876
01:58:58|0.0004876
01:58:59|0.0004876
01:59:00|0.0004876
01:59:01|0.0004876
01:59:02|0.0004876
01:59:03|0.0004876
01:59:04|0.0004876
01:59:05|0.0004876
01:59:06|0.0004876
01:59:07|0.00048706
01:59:08|0.00048706
01:59:09|0.00048706
01:59:10|0.00048706
01:59:11|0.00048706
01:59:12|0.00048693
01:59:13|0.00048693
01:59:14|0.00048693
01:59:15|0.00048693
01:59:16|0.00048705
01:59:17|0.00048668
01:59:18|0.00048668
01:59:19|0.00048668
01:59:20|0.00048682
01:59:21|0.00048725
01:59:22|0.0004872
01:59:23|0.0004872
01:59:24|0.0004872
01:59:25|0.0004872
01:59:26|0.0004872
01:59:27|0.0004872
01:59:28|0.0004872
01:59:29|0.0004872
01:59:30|0.0004872
01:59:31|0.0004872
01:59:32|0.0004872
01:59:33|0.00048753
01:59:34|0.00048775
01:59:35|0.00048766
01:59:36|0.00048766
01:59:38|0.00048766
01:59:39|0.00048766
01:59:41|0.00048766
01:59:42|0.00048766
01:59:43|0.00048766
01:59:44|0.00048766
01:59:46|0.00048716
01:59:46|0.00048716
01:59:47|0.00048716
01:59:49|0.00048716
01:59:50|0.00048716
01:59:51|0.00048693
01:59:52|0.00048693
01:59:53|0.00048696
01:59:55|0.00048696
01:59:56|0.00048696
01:59:57|0.00048696
01:59:58|0.00048696
01:59:59|0.00048696
02:00:00|0.00048696
02:00:01|0.00048716
02:00:03|0.00048708
02:00:03|0.00048708
02:00:05|0.00048708
02:00:07|0.00048708
02:00:07|0.0004864
02:00:09|0.00048632
02:00:10|0.00048632
02:00:11|0.00048632
02:00:12|0.00048632
02:00:12|0.00048632
02:00:13|0.00048632
02:00:14|0.00048632
02:00:16|0.00048632
02:00:16|0.00048632
02:00:18|0.00048632
02:00:18|0.0004865
02:00:20|0.00048655
02:00:21|0.00048674
02:00:22|0.00048674
02:00:23|0.00048677
02:00:24|0.00048647
02:00:25|0.00048647
02:00:26|0.00048664
02:00:27|0.00048693
02:00:28|0.00048693
02:00:28|0.00048693
02:00:30|0.00048703
02:00:31|0.00048703
02:00:31|0.00048706
02:00:32|0.00048706
02:00:34|0.00048706
02:00:35|0.00048753
02:00:36|0.00048753
02:00:37|0.00048753
02:00:38|0.00048753
02:00:40|0.00048754
02:00:40|0.00048754
02:00:42|0.00048754
02:00:43|0.00048754
02:00:44|0.00048771
02:00:45|0.00048747
02:00:47|0.00048747
02:00:48|0.00048747
02:00:49|0.00048747
02:00:50|0.00048747
02:00:51|0.00048747
02:00:52|0.00048747
02:00:53|0.00048747
02:00:54|0.00048747
02:00:55|0.00048739
02:00:56|0.00048739
02:00:57|0.00048739
02:00:59|0.00048739
02:00:59|0.00048747
02:01:00|0.00048747
02:01:02|0.00048747
02:01:03|0.00048747
02:01:04|0.000487
02:01:05|0.000487
02:01:06|0.00048698
02:01:07|0.00048698
02:01:08|0.00048693
02:01:09|0.00048696
02:01:10|0.00048696
02:01:11|0.00048696
02:01:12|0.00048736
02:01:13|0.00048699
02:01:15|0.00048699
02:01:15|0.00048699
02:01:16|0.00048699
02:01:17|0.00048699
02:01:18|0.00048673
02:01:19|0.00048673
02:01:20|0.00048673
02:01:21|0.00048673
02:01:23|0.00048677
02:01:23|0.00048697
02:01:24|0.00048697
02:01:25|0.00048697
02:01:26|0.00048697
02:01:27|0.00048697
02:01:28|0.00048697
02:01:29|0.00048693
02:01:30|0.00048693
02:01:31|0.00048693
02:01:32|0.00048693
02:01:33|0.00048693
02:01:34|0.00048693
02:01:35|0.00048693
02:01:36|0.00048693
02:01:37|0.00048693
02:01:38|0.00048693
02:01:40|0.00048693
02:01:40|0.00048696
02:01:43|0.00048696
02:01:43|0.00048696
02:01:44|0.00048696
02:01:46|0.00048696
02:01:46|0.00048696
02:01:47|0.00048699
02:01:49|0.00048699
02:01:50|0.00048703
02:01:51|0.00048703
02:01:52|0.00048703
02:01:53|0.00048703
02:01:54|0.00048679
02:01:55|0.00048673
02:01:56|0.00048673
02:01:58|0.00048673
02:01:59|0.00048698
02:02:00|0.00048698
02:02:01|0.00048698
02:02:02|0.0004864
02:02:03|0.0004864
02:02:04|0.0004864
02:02:05|0.0004864
02:02:06|0.0004864
02:02:07|0.00048632
02:02:08|0.00048629
02:02:09|0.00048629
02:02:10|0.00048573
02:02:12|0.00048571
02:02:12|0.00048571
02:02:13|0.00048571
02:02:14|0.00048571
02:02:15|0.0004857
02:02:16|0.00048598
02:02:17|0.00048598
02:02:19|0.00048598
02:02:19|0.00048598
02:02:20|0.00048537
02:02:21|0.00048537
02:02:22|0.00048537
02:02:23|0.00048537
02:02:24|0.00048547
02:02:25|0.00048525
02:02:26|0.00048525
02:02:27|0.00048525
02:02:28|0.00048525
02:02:29|0.00048525
02:02:30|0.00048531
02:02:31|0.00048531
02:02:32|0.00048504
02:02:33|0.00048501
02:02:34|0.00048501
02:02:35|0.00048501
02:02:36|0.00048501
02:02:37|0.00048501
02:02:38|0.00048522
02:02:39|0.00048522
02:02:41|0.00048528
02:02:43|0.00048528
02:02:43|0.00048557
02:02:44|0.00048557
02:02:45|0.00048557
02:02:47|0.00048578
02:02:48|0.00048571
02:02:49|0.00048571
02:02:50|0.00048571
02:02:51|0.00048571
02:02:52|0.00048571
02:02:53|0.00048571
02:02:54|0.00048571
02:02:55|0.00048571
02:02:56|0.00048571
02:02:57|0.00048571
02:02:58|0.00048571
02:02:59|0.00048571
02:03:00|0.00048571
02:03:01|0.00048524
02:03:02|0.00048524
02:03:03|0.00048524
02:03:04|0.000485
02:03:05|0.00048491
02:03:06|0.00048498
02:03:07|0.00048496
02:03:08|0.00048496
02:03:09|0.00048496
02:03:10|0.00048496
02:03:11|0.00048496
02:03:12|0.00048496
02:03:13|0.00048496
02:03:14|0.00048514
02:03:15|0.00048514
02:03:16|0.00048481
02:03:17|0.00048481
02:03:18|0.00048481
02:03:19|0.00048457
02:03:20|0.00048457
02:03:21|0.0004844
02:03:22|0.0004844
02:03:23|0.0004844
02:03:24|0.00048435
02:03:25|0.00048435
02:03:26|0.00048449
02:03:27|0.00048449
02:03:28|0.00048449
02:03:29|0.00048475
02:03:30|0.00048475
02:03:31|0.00048475
02:03:32|0.00048475
02:03:33|0.00048475
02:03:34|0.00048475
02:03:35|0.00048475
02:03:36|0.00048475
02:03:37|0.00048475
02:03:38|0.00048507
02:03:39|0.00048507
02:03:40|0.00048509
02:03:41|0.00048489
02:03:43|0.00048471
02:03:45|0.00048471
02:03:45|0.00048471
02:03:47|0.00048494
02:03:48|0.00048421
02:03:49|0.00048421
02:03:50|0.00048421
02:03:51|0.00048427
02:03:52|0.00048427
02:03:53|0.00048459
02:03:54|0.00048436
02:03:55|0.00048381
02:03:56|0.0004841
02:03:58|0.0004841
02:03:59|0.00048379
02:04:00|0.00048379
02:04:01|0.00048379
02:04:01|0.00048394
02:04:03|0.00048394
02:04:04|0.00048394
02:04:05|0.00048394
02:04:06|0.00048394
02:04:07|0.00048394
02:04:08|0.00048394
02:04:09|0.00048436
02:04:10|0.00048427
02:04:11|0.00048427
02:04:12|0.00048455
02:04:13|0.00048455
02:04:14|0.00048443
02:04:15|0.00048443
02:04:16|0.00048443
02:04:17|0.00048443
02:04:18|0.00048418
02:04:19|0.00048394
02:04:20|0.00048394
02:04:21|0.00048394
02:04:22|0.00048394
02:04:23|0.00048363
02:04:24|0.0004839
02:04:25|0.0004839
02:04:26|0.00048407
02:04:27|0.00048407
02:04:28|0.00048407
02:04:29|0.00048407
02:04:30|0.00048427
02:04:31|0.00048427
02:04:32|0.00048455
02:04:33|0.00048443
02:04:34|0.00048443
02:04:35|0.00048443
02:04:36|0.00048443
02:04:37|0.00048443
02:04:38|0.00048443
02:04:39|0.0004842
02:04:40|0.00048422
02:04:41|0.00048422
02:04:42|0.00048422
02:04:43|0.00048422
02:04:44|0.00048422
02:04:46|0.00048422
02:04:47|0.00048405
02:04:47|0.00048405
02:04:50|0.00048405
02:04:51|0.00048405
02:04:52|0.00048405
02:04:53|0.00048405
02:04:54|0.00048405
02:04:55|0.00048405
02:04:56|0.00048347
02:04:57|0.00048331
02:04:58|0.00048331
02:04:59|0.00048331
02:05:00|0.00048331
02:05:01|0.00048331
02:05:02|0.000483
02:05:03|0.00048346
02:05:04|0.00048353
02:05:05|0.00048353
02:05:06|0.00048353
02:05:07|0.00048353
02:05:08|0.00048353
02:05:09|0.00048356
02:05:10|0.00048356
02:05:11|0.00048356
02:05:12|0.00048356
02:05:13|0.00048356
02:05:14|0.00048372
02:05:15|0.00048372
02:05:16|0.00048372
02:05:17|0.00048372
02:05:18|0.00048372
02:05:19|0.00048419
02:05:20|0.00048419
02:05:22|0.00048366
02:05:22|0.00048366
02:05:23|0.00048366
02:05:24|0.00048367
02:05:25|0.00048355
02:05:27|0.00048355
02:05:27|0.00048355
02:05:28|0.00048331
02:05:29|0.00048331
02:05:30|0.0004833
02:05:31|0.0004833
02:05:32|0.0004833
02:05:33|0.0004833
02:05:34|0.0004833
02:05:35|0.0004833
02:05:36|0.0004833
02:05:37|0.0004833
02:05:38|0.00048341
02:05:39|0.00048387
02:05:40|0.0004837
02:05:41|0.0004837
02:05:42|0.0004837
02:05:44|0.00048421
02:05:46|0.00048421
02:05:47|0.00048392
02:05:49|0.00048396
02:05:50|0.00048396
02:05:50|0.00048396
02:05:52|0.00048396
02:05:53|0.00048397
02:05:53|0.00048397
02:05:55|0.00048407
02:05:56|0.00048465
02:05:57|0.00048465
02:05:58|0.00048465
02:06:00|0.00048432
02:06:00|0.00048432
02:06:01|0.00048441
02:06:02|0.00048438
02:06:03|0.00048438
02:06:04|0.00048438
02:06:05|0.00048438
02:06:06|0.00048408
02:06:07|0.00048403
02:06:08|0.00048403
02:06:09|0.00048438
02:06:10|0.00048438
02:06:11|0.00048438
02:06:12|0.00048459
02:06:13|0.00048495
02:06:14|0.00048495
02:06:15|0.00048451
02:06:16|0.00048451
02:06:17|0.00048451
02:06:18|0.00048451
02:06:20|0.00048451
02:06:20|0.0004845
02:06:21|0.00048466
02:06:22|0.00048466
02:06:23|0.00048466
02:06:24|0.00048466
02:06:25|0.00048475
02:06:26|0.00048475
02:06:27|0.00048475
02:06:28|0.00048475
02:06:29|0.00048475
02:06:30|0.00048475
02:06:31|0.00048449
02:06:32|0.00048449
02:06:33|0.00048404
02:06:34|0.00048404
02:06:35|0.00048404
02:06:36|0.00048399
02:06:37|0.00048421
02:06:38|0.00048421
02:06:39|0.00048421
02:06:40|0.00048421
02:06:41|0.00048421
02:06:42|0.00048421
02:06:43|0.00048421
02:06:45|0.0004846
02:06:47|0.00048463
02:06:48|0.00048463
02:06:49|0.00048464
02:06:50|0.00048464
02:06:52|0.00048464
02:06:53|0.00048464
02:06:54|0.00048464
02:06:55|0.00048464
02:06:56|0.00048464
02:06:57|0.00048464
02:06:58|0.00048464
02:07:00|0.00048464
02:07:00|0.00048464
02:07:01|0.00048464
02:07:03|0.00048475
02:07:03|0.00048475
02:07:05|0.00048475
02:07:06|0.00048475
02:07:07|0.00048475
02:07:08|0.00048475
02:07:09|0.00048463
02:07:10|0.00048463
02:07:11|0.00048463
02:07:12|0.00048463
02:07:13|0.00048421
02:07:14|0.00048425
02:07:15|0.00048425
02:07:16|0.00048425
02:07:17|0.00048425
02:07:18|0.00048425
02:07:19|0.00048425
02:07:20|0.00048425
02:07:21|0.00048425
02:07:22|0.00048456
02:07:23|0.00048456
02:07:24|0.00048433
02:07:25|0.00048433
02:07:26|0.00048433
02:07:27|0.00048433
02:07:28|0.00048423
02:07:29|0.00048423
02:07:30|0.00048423
02:07:31|0.00048423
02:07:32|0.00048423
02:07:33|0.00048423
02:07:34|0.00048423
02:07:35|0.00048423
02:07:36|0.00048425
02:07:37|0.00048425
02:07:38|0.00048425
02:07:39|0.00048425
02:07:40|0.00048425
02:07:41|0.00048425
02:07:42|0.00048425
02:07:43|0.00048425
02:07:44|0.00048425
02:07:45|0.00048482
02:07:47|0.00048482
02:07:48|0.00048482
02:07:50|0.00048475
02:07:51|0.00048475
02:07:52|0.00048475
02:07:52|0.00048475
02:07:54|0.00048475
02:07:55|0.00048475
02:07:56|0.00048475
02:07:57|0.00048475
02:07:58|0.00048475
02:07:59|0.00048475
02:08:00|0.00048475
02:08:00|0.00048475
02:08:03|0.00048475
02:08:03|0.00048475
02:08:05|0.00048475
02:08:06|0.00048475
02:08:07|0.00048475
02:08:08|0.00048475
02:08:08|0.00048475
02:08:09|0.00048404
02:08:11|0.00048404
02:08:11|0.0004839
02:08:12|0.0004839
02:08:14|0.0004839
02:08:14|0.00048398
02:08:16|0.00048398
02:08:17|0.00048398
02:08:17|0.00048398
02:08:19|0.00048428
02:08:19|0.00048428
02:08:21|0.00048428
02:08:21|0.00048428
02:08:23|0.00048432
02:08:24|0.00048432
02:08:24|0.00048432
02:08:25|0.00048352
02:08:26|0.00048354
02:08:27|0.00048364
02:08:28|0.00048364
02:08:29|0.00048364
02:08:30|0.00048412
02:08:31|0.00048391
02:08:32|0.00048391
02:08:34|0.00048391
02:08:35|0.00048391
02:08:35|0.00048391
02:08:36|0.0004833
02:08:38|0.0004833
02:08:38|0.00048324
02:08:40|0.00048341
02:08:41|0.00048341
02:08:41|0.00048341
02:08:43|0.00048341
02:08:43|0.00048341
02:08:44|0.00048341
02:08:45|0.000483
02:08:48|0.00048315
02:08:49|0.00048328
02:08:50|0.00048328
02:08:51|0.00048328
02:08:52|0.00048328
02:08:53|0.00048328
02:08:54|0.00048328
02:08:55|0.00048328
02:08:56|0.00048316
02:08:57|0.00048258
02:08:58|0.00048313
02:08:59|0.00048313
02:09:00|0.00048313
02:09:02|0.00048313
02:09:02|0.00048313
02:09:04|0.00048313
02:09:05|0.00048313
02:09:06|0.0004828
02:09:07|0.0004828
02:09:08|0.0004828
02:09:09|0.0004828
02:09:10|0.0004828
02:09:11|0.00048321
02:09:11|0.00048321
02:09:13|0.0004832
02:09:14|0.0004832
02:09:15|0.00048296
02:09:16|0.00048296
02:09:17|0.00048296
02:09:18|0.00048296
02:09:19|0.0004828
02:09:21|0.0004828
02:09:21|0.00048255
02:09:23|0.00048255
02:09:23|0.00048258
02:09:24|0.00048258
02:09:25|0.00048258
02:09:27|0.00048258
02:09:28|0.00048258
02:09:28|0.0004818
02:09:29|0.00048179
02:09:30|0.00048097
02:09:31|0.00048118
02:09:33|0.00048
02:09:33|0.00048
02:09:34|0.00048091
02:09:36|0.00048176
02:09:37|0.00048176
02:09:37|0.00048099
02:09:38|0.00048092
02:09:40|0.00048092
02:09:41|0.00048097
02:09:41|0.00048073
02:09:43|0.00048073
02:09:44|0.00048073
02:09:45|0.00048157
02:09:45|0.00048249
02:09:47|0.00048273
02:09:48|0.000482
02:09:49|0.000482
02:09:51|0.000482
02:09:52|0.00048233
02:09:53|0.00048258
02:09:54|0.00048258
02:09:55|0.00048258
02:09:56|0.00048207
02:09:57|0.00048207
02:09:58|0.00048228
02:09:59|0.00048228
02:10:00|0.00048228
02:10:01|0.00048228
02:10:02|0.00048228
02:10:03|0.00048259
02:10:05|0.00048226
02:10:06|0.00048225
02:10:07|0.00048225
02:10:08|0.00048225
02:10:08|0.00048258
02:10:09|0.00048258
02:10:11|0.00048271
02:10:12|0.00048283
02:10:13|0.00048251
02:10:13|0.00048234
02:10:15|0.00048234
02:10:15|0.00048234
02:10:16|0.00048234
02:10:18|0.0004832
02:10:19|0.00048347
02:10:20|0.00048347
02:10:20|0.00048369
02:10:21|0.00048369
02:10:23|0.00048443
02:10:24|0.00048443
02:10:24|0.00048443
02:10:25|0.00048443
02:10:26|0.00048443
02:10:27|0.00048402
02:10:29|0.00048402
02:10:29|0.00048402
02:10:30|0.00048402
02:10:31|0.00048402
02:10:32|0.00048402
02:10:34|0.00048402
02:10:35|0.00048402
02:10:36|0.00048402
02:10:36|0.00048402
02:10:38|0.00048402
02:10:38|0.00048342
02:10:40|0.00048342
02:10:41|0.00048342
02:10:41|0.00048342
02:10:42|0.00048386
02:10:43|0.00048386
02:10:44|0.00048386
02:10:45|0.00048369
02:10:46|0.00048369
02:10:47|0.00048369
02:10:48|0.00048369
02:10:50|0.00048312
02:10:51|0.00048312
02:10:53|0.00048312
02:10:54|0.00048265
02:10:55|0.00048265
02:10:56|0.00048265
02:10:57|0.00048279
02:10:58|0.00048279
02:10:59|0.00048279
02:11:00|0.00048279
02:11:01|0.00048279
02:11:02|0.00048279
02:11:03|0.00048279
02:11:04|0.000483
02:11:06|0.00048324
02:11:06|0.00048324
02:11:08|0.00048324
02:11:09|0.00048324
02:11:09|0.00048324
02:11:11|0.00048346
02:11:12|0.00048354
02:11:12|0.00048354
02:11:14|0.00048339
02:11:16|0.0004833
02:11:16|0.0004833
02:11:17|0.0004833
02:11:18|0.0004833
02:11:19|0.0004833
02:11:20|0.0004833
02:11:21|0.0004833
02:11:22|0.0004833
02:11:23|0.0004833
02:11:24|0.0004833
02:11:25|0.0004833
02:11:26|0.0004833
02:11:27|0.0004833
02:11:28|0.0004833
02:11:29|0.00048369
02:11:30|0.00048402
02:11:31|0.00048374
02:11:32|0.00048374
02:11:33|0.00048374
02:11:34|0.00048374
02:11:35|0.00048373
02:11:36|0.00048298
02:11:37|0.0004833
02:11:38|0.0004833
02:11:39|0.0004833
02:11:40|0.00048309
02:11:41|0.00048309
02:11:43|0.00048315
02:11:43|0.00048315
02:11:44|0.00048315
02:11:45|0.00048315
02:11:46|0.00048315
02:11:47|0.00048315
02:11:48|0.00048328
02:11:50|0.00048315
02:11:52|0.0004833
02:11:52|0.00048321
02:11:53|0.00048369
02:11:55|0.00048369
02:11:56|0.00048363
02:11:57|0.00048341
02:11:58|0.00048341
02:11:59|0.00048341
02:12:00|0.00048341
02:12:01|0.00048341
02:12:02|0.00048341
02:12:02|0.00048303
02:12:05|0.0004833
02:12:05|0.0004833
02:12:06|0.0004833
02:12:07|0.0004833
02:12:08|0.0004833
02:12:09|0.0004833
02:12:10|0.00048315
02:12:11|0.00048331
02:12:12|0.00048331
02:12:13|0.00048331
02:12:14|0.00048331
02:12:15|0.00048331
02:12:16|0.00048331
02:12:17|0.00048331
02:12:18|0.00048331
02:12:19|0.00048341
02:12:20|0.00048341
02:12:21|0.00048341
02:12:22|0.00048341
02:12:23|0.00048341
02:12:24|0.00048341
02:12:25|0.00048341
02:12:26|0.00048341
02:12:27|0.00048341
02:12:28|0.00048341
02:12:29|0.00048386
02:12:30|0.00048329
02:12:31|0.00048329
02:12:32|0.00048329
02:12:33|0.00048329
02:12:34|0.00048329
02:12:35|0.00048329
02:12:36|0.00048329
02:12:37|0.00048332
02:12:38|0.00048309
02:12:39|0.00048343
02:12:40|0.00048334
02:12:41|0.00048329
02:12:42|0.0004833
02:12:43|0.0004833
02:12:44|0.0004833
02:12:45|0.00048363
02:12:46|0.00048363
02:12:47|0.00048363
02:12:48|0.00048363
02:12:49|0.00048318
02:12:50|0.00048331
02:12:52|0.00048331
02:12:53|0.00048331
02:12:54|0.00048375
02:12:55|0.00048375
02:12:56|0.00048375
02:12:57|0.00048375
02:12:58|0.00048375
02:13:00|0.00048375
02:13:01|0.00048375
02:13:02|0.00048412
02:13:03|0.00048423
02:13:03|0.00048423
02:13:04|0.00048423
02:13:06|0.00048423
02:13:06|0.00048423
02:13:07|0.00048463
02:13:09|0.00048463
02:13:11|0.00048463
02:13:11|0.00048463
02:13:12|0.0004846
02:13:13|0.0004846
02:13:14|0.00048423
02:13:15|0.00048423
02:13:16|0.00048423
02:13:17|0.00048423
02:13:18|0.00048519
02:13:19|0.00048541
02:13:20|0.00048541
02:13:21|0.00048531
02:13:22|0.00048531
02:13:23|0.00048531
02:13:24|0.00048582
02:13:25|0.00048573
02:13:26|0.00048554
02:13:27|0.00048554
02:13:28|0.00048561
02:13:29|0.00048561
02:13:30|0.000486
02:13:31|0.00048612
02:13:33|0.00048587
02:13:33|0.00048587
02:13:35|0.00048543
02:13:35|0.00048543
02:13:36|0.00048591
02:13:38|0.00048572
02:13:39|0.00048572
02:13:40|0.00048572
02:13:41|0.00048572
02:13:41|0.00048541
02:13:43|0.00048591
02:13:43|0.00048573
02:13:45|0.00048573
02:13:46|0.00048573
02:13:46|0.00048573
02:13:47|0.00048573
02:13:49|0.00048572
02:13:49|0.00048527
02:13:51|0.00048527
02:13:53|0.00048516
02:13:53|0.00048516
02:13:55|0.00048463
02:13:56|0.00048463
02:13:58|0.00048501
02:13:59|0.00048501
02:14:01|0.00048501
02:14:01|0.000485
02:14:04|0.000485
02:14:04|0.000485
02:14:05|0.000485
02:14:06|0.000485
02:14:07|0.00048496
02:14:08|0.00048506
02:14:09|0.00048526
02:14:11|0.00048526
02:14:12|0.00048536
02:14:13|0.00048527
02:14:14|0.00048527
02:14:15|0.00048527
02:14:16|0.00048527
02:14:17|0.000485
02:14:18|0.000485
02:14:19|0.000485
02:14:20|0.000485
02:14:21|0.000485
02:14:22|0.000485
02:14:23|0.000485
02:14:24|0.000485
02:14:25|0.000485
02:14:26|0.000485
02:14:27|0.000485
02:14:28|0.000485
02:14:29|0.00048446
02:14:30|0.00048506
02:14:31|0.00048506
02:14:32|0.00048506
02:14:33|0.00048506
02:14:34|0.00048506
02:14:35|0.00048506
02:14:36|0.00048501
02:14:37|0.000485
02:14:38|0.00048502
02:14:39|0.00048502
02:14:40|0.00048502
02:14:41|0.00048502
02:14:42|0.00048502
02:14:43|0.00048502
02:14:44|0.00048502
02:14:45|0.00048502
02:14:46|0.00048502
02:14:47|0.00048502
02:14:48|0.00048502
02:14:49|0.000485
02:14:50|0.000485
02:14:51|0.000485
02:14:52|0.000485
02:14:54|0.00048589
02:14:56|0.00048589
02:14:57|0.00048589
02:14:58|0.00048589
02:14:59|0.00048589
02:15:01|0.0004855
02:15:02|0.0004855
02:15:02|0.0004855
02:15:03|0.0004855
02:15:04|0.0004855
02:15:06|0.00048502
02:15:07|0.00048502
02:15:08|0.00048502
02:15:08|0.00048502
02:15:10|0.00048502
02:15:11|0.000485
02:15:12|0.000485
02:15:12|0.000485
02:15:14|0.0004846
02:15:14|0.00048525
02:15:16|0.00048525
02:15:17|0.00048525
02:15:18|0.00048525
02:15:18|0.00048525
02:15:20|0.00048525
02:15:20|0.00048525
02:15:21|0.0004855
02:15:22|0.0004855
02:15:24|0.0004855
02:15:25|0.00048558
02:15:26|0.00048558
02:15:26|0.00048558
02:15:27|0.00048558
02:15:28|0.00048558
02:15:29|0.00048546
02:15:30|0.00048546
02:15:31|0.00048546
02:15:32|0.00048571
02:15:34|0.00048571
02:15:34|0.00048571
02:15:36|0.0004855
02:15:36|0.0004855
02:15:37|0.0004855
02:15:38|0.0004855
02:15:40|0.0004855
02:15:40|0.00048496
02:15:42|0.00048496
02:15:43|0.00048496
02:15:43|0.00048504
02:15:45|0.00048504
02:15:46|0.00048504
02:15:46|0.00048504
02:15:47|0.00048535
02:15:48|0.00048518
02:15:49|0.00048518
02:15:51|0.00048517
02:15:52|0.00048517
02:15:53|0.00048517
02:15:54|0.00048524
02:15:56|0.00048524
02:15:57|0.00048558
02:15:58|0.00048558
02:15:59|0.00048613
02:16:00|0.00048613
02:16:01|0.00048613
02:16:02|0.00048611
02:16:03|0.00048627
02:16:04|0.00048627
02:16:05|0.00048651
02:16:06|0.00048651
02:16:07|0.00048651
02:16:08|0.00048647
02:16:09|0.00048647
02:16:10|0.00048647
02:16:11|0.00048647
02:16:12|0.00048647
02:16:13|0.00048637
02:16:13|0.00048637
02:16:15|0.00048637
02:16:16|0.0004866
02:16:17|0.0004866
02:16:18|0.0004866
02:16:19|0.0004866
02:16:20|0.00048656
02:16:20|0.00048656
02:16:22|0.00048704
02:16:23|0.00048711
02:16:24|0.00048711
02:16:24|0.00048711
02:16:26|0.00048699
02:16:27|0.00048699
02:16:27|0.00048699
02:16:28|0.00048699
02:16:30|0.00048674
02:16:31|0.00048695
02:16:32|0.00048687
02:16:33|0.00048687
02:16:33|0.00048687
02:16:35|0.00048625
02:16:36|0.00048625
02:16:37|0.00048625
02:16:38|0.00048625
02:16:39|0.00048625
02:16:40|0.00048625
02:16:40|0.00048688
02:16:42|0.00048689
02:16:43|0.00048689
02:16:44|0.00048689
02:16:44|0.00048689
02:16:46|0.00048689
02:16:47|0.00048689
02:16:48|0.00048689
02:16:49|0.00048687
02:16:50|0.00048689
02:16:50|0.00048689
02:16:52|0.000487
02:16:52|0.000487
02:16:54|0.000487
02:16:56|0.000487
02:16:57|0.0004875
02:16:58|0.0004875
02:16:59|0.00048761
02:17:00|0.00048755
02:17:02|0.00048727
02:17:02|0.00048735
02:17:04|0.00048735
02:17:05|0.00048674
02:17:06|0.00048663
02:17:07|0.00048663
02:17:08|0.00048663
02:17:09|0.00048663
02:17:10|0.00048663
02:17:11|0.00048663
02:17:13|0.00048663
02:17:13|0.00048663
02:17:14|0.00048663
02:17:15|0.00048663
02:17:16|0.00048701
02:17:17|0.00048701
02:17:18|0.00048701
02:17:19|0.00048701
02:17:20|0.00048701
02:17:21|0.00048701
02:17:22|0.0004874
02:17:23|0.0004875
02:17:24|0.0004875
02:17:25|0.0004875
02:17:26|0.0004875
02:17:27|0.0004875
02:17:28|0.0004875
02:17:29|0.00048742
02:17:30|0.00048747
02:17:31|0.00048747
02:17:32|0.00048747
02:17:33|0.00048747
02:17:34|0.00048747
02:17:35|0.00048747
02:17:36|0.00048747
02:17:37|0.00048747
02:17:38|0.00048747
02:17:39|0.00048701
02:17:40|0.00048701
02:17:41|0.00048701
02:17:42|0.00048701
02:17:43|0.00048701
02:17:44|0.00048701
02:17:45|0.00048701
02:17:46|0.00048701
02:17:47|0.00048665
02:17:48|0.00048665
02:17:49|0.00048662
02:17:50|0.00048662
02:17:51|0.00048662
02:17:52|0.0004866
02:17:53|0.0004866
02:17:54|0.0004866
02:17:56|0.0004866
02:17:57|0.0004866
02:17:59|0.00048691
02:18:00|0.00048669
02:18:01|0.00048669
02:18:02|0.00048669
02:18:03|0.00048669
02:18:04|0.00048669
02:18:05|0.00048669
02:18:06|0.00048669
02:18:07|0.00048669
02:18:08|0.0004866
02:18:09|0.0004866
02:18:10|0.0004866
02:18:11|0.00048724
02:18:12|0.00048738
02:18:13|0.00048738
02:18:14|0.00048738
02:18:15|0.00048738
02:18:16|0.00048738
02:18:17|0.00048738
02:18:18|0.00048711
02:18:19|0.00048711
02:18:20|0.00048711
02:18:21|0.00048711
02:18:22|0.00048711
02:18:23|0.00048711
02:18:24|0.00048711
02:18:25|0.00048711
02:18:26|0.00048711
02:18:27|0.00048711
02:18:28|0.00048711
02:18:29|0.00048718
02:18:30|0.00048718
02:18:31|0.00048718
02:18:32|0.00048718
02:18:33|0.00048718
02:18:34|0.00048718
02:18:36|0.00048704
02:18:37|0.00048704
02:18:37|0.00048628
02:18:38|0.00048616
02:18:41|0.0004865
02:18:41|0.0004865
02:18:42|0.0004865
02:18:43|0.0004865
02:18:44|0.0004865
02:18:45|0.00048642
02:18:46|0.00048642
02:18:47|0.00048642
02:18:48|0.00048642
02:18:49|0.00048642
02:18:50|0.00048642
02:18:51|0.00048642
02:18:52|0.00048642
02:18:53|0.00048642
02:18:54|0.00048626
02:18:55|0.00048626
02:18:57|0.00048626
02:18:58|0.00048626
02:18:59|0.00048626
02:19:00|0.00048626
02:19:02|0.00048626
02:19:03|0.00048626
02:19:04|0.00048626
02:19:06|0.00048605
02:19:06|0.00048605
02:19:08|0.00048605
02:19:09|0.00048605
02:19:09|0.00048605
02:19:10|0.00048605
02:19:12|0.00048605
02:19:12|0.00048605
02:19:14|0.00048605
02:19:14|0.00048605
02:19:15|0.00048605
02:19:17|0.00048605
02:19:17|0.00048605
02:19:18|0.00048605
02:19:20|0.00048605
02:19:20|0.00048605
02:19:22|0.00048605
02:19:22|0.00048605
02:19:23|0.00048605
02:19:24|0.00048605
02:19:26|0.00048605
02:19:26|0.00048605
02:19:27|0.00048605
02:19:29|0.00048605
02:19:29|0.00048605
02:19:30|0.00048605
02:19:31|0.00048622
02:19:33|0.00048711
02:19:34|0.00048711
02:19:35|0.00048711
02:19:36|0.00048726
02:19:37|0.00048726
02:19:38|0.00048712
02:19:39|0.0004871
02:19:40|0.0004871
02:19:41|0.0004871
02:19:42|0.0004871
02:19:43|0.0004871
02:19:44|0.00048722
02:19:45|0.00048722
02:19:46|0.00048722
02:19:47|0.00048722
02:19:48|0.00048726
02:19:49|0.00048726
02:19:50|0.00048727
02:19:51|0.00048727
02:19:52|0.00048727
02:19:53|0.00048727
02:19:54|0.00048711
02:19:55|0.000487
02:19:56|0.000487
02:19:57|0.000487
02:19:59|0.000487
02:20:00|0.00048692
02:20:02|0.00048692
02:20:02|0.00048692
02:20:03|0.00048692
02:20:04|0.00048723
02:20:05|0.00048723
02:20:07|0.00048723
02:20:08|0.00048727
02:20:09|0.00048744
02:20:09|0.00048744
02:20:11|0.00048744
02:20:11|0.00048759
02:20:12|0.00048749
02:20:13|0.00048749
02:20:15|0.00048751
02:20:16|0.00048751
02:20:17|0.00048751
02:20:18|0.00048751
02:20:19|0.00048765
02:20:20|0.00048765
02:20:21|0.00048765
02:20:22|0.00048769
02:20:23|0.00048769
02:20:24|0.00048769
02:20:25|0.00048769
02:20:26|0.00048769
02:20:27|0.0004872
02:20:28|0.0004872
02:20:29|0.0004872
02:20:30|0.0004872
02:20:31|0.0004872
02:20:32|0.0004872
02:20:33|0.0004872
02:20:34|0.0004872
02:20:35|0.0004872
02:20:36|0.0004872
02:20:37|0.0004872
02:20:38|0.0004872
02:20:39|0.0004872
02:20:40|0.00048785
02:20:41|0.00048785
02:20:42|0.00048785
02:20:43|0.00048785
02:20:44|0.00048785
02:20:45|0.00048785
02:20:46|0.00048785
02:20:47|0.00048785
02:20:48|0.0004872
02:20:49|0.0004872
02:20:50|0.0004872
02:20:51|0.0004872
02:20:52|0.00048717
02:20:53|0.00048717
02:20:54|0.00048717
02:20:55|0.00048717
02:20:56|0.00048717
02:20:57|0.00048717
02:20:58|0.00048717
02:21:00|0.00048717
02:21:01|0.00048737
02:21:02|0.00048728
02:21:03|0.00048728
02:21:05|0.00048728
02:21:06|0.00048728
02:21:07|0.00048728
02:21:08|0.00048728
02:21:08|0.00048728
02:21:10|0.00048706
02:21:10|0.00048706
02:21:11|0.00048706
02:21:13|0.00048706
02:21:14|0.00048706
02:21:15|0.00048706
02:21:16|0.00048706
02:21:17|0.00048706
02:21:17|0.00048706
02:21:19|0.00048706
02:21:19|0.00048706
02:21:21|0.00048706
02:21:22|0.00048706
02:21:23|0.00048706
02:21:24|0.00048706
02:21:25|0.00048733
02:21:26|0.00048697
02:21:27|0.00048697
02:21:28|0.00048697
02:21:29|0.00048697
02:21:30|0.00048697
02:21:31|0.00048697
02:21:31|0.00048697
02:21:33|0.00048697
02:21:34|0.00048701
02:21:34|0.00048701
02:21:36|0.00048701
02:21:36|0.00048692
02:21:38|0.00048692
02:21:39|0.00048692
02:21:40|0.00048692
02:21:41|0.00048672
02:21:42|0.00048672
02:21:43|0.00048672
02:21:44|0.00048672
02:21:45|0.00048672
02:21:46|0.00048672
02:21:47|0.00048672
02:21:48|0.00048672
02:21:49|0.00048672
02:21:50|0.00048706
02:21:51|0.00048706
02:21:52|0.00048692
02:21:53|0.00048692
02:21:54|0.00048692
02:21:55|0.00048692
02:21:56|0.00048692
02:21:57|0.00048692
02:21:58|0.00048672
02:21:59|0.00048672
02:22:01|0.00048672
02:22:02|0.00048672
02:22:03|0.00048672
02:22:04|0.00048672
02:22:05|0.00048672
02:22:06|0.00048675
02:22:07|0.00048675
02:22:08|0.00048675
02:22:09|0.00048676
02:22:10|0.00048707
02:22:11|0.00048707
02:22:12|0.00048672
02:22:13|0.00048672
02:22:14|0.00048672
02:22:15|0.00048672
02:22:16|0.00048672
02:22:17|0.00048675
02:22:18|0.00048675
02:22:19|0.00048677
02:22:20|0.00048677
02:22:21|0.00048677
02:22:22|0.00048677
02:22:23|0.00048677
02:22:24|0.00048677
02:22:25|0.00048677
02:22:26|0.00048677
02:22:27|0.00048677
02:22:28|0.00048677
02:22:29|0.00048674
02:22:30|0.00048674
02:22:31|0.00048701
02:22:32|0.00048701
02:22:33|0.00048701
02:22:34|0.00048722
02:22:35|0.00048722
02:22:36|0.00048722
02:22:37|0.00048722
02:22:38|0.00048722
02:22:39|0.00048722
02:22:40|0.00048722
02:22:41|0.00048689
02:22:43|0.00048689
02:22:43|0.00048689
02:22:44|0.00048676
02:22:45|0.00048675
02:22:46|0.00048678
02:22:47|0.00048666
02:22:49|0.00048666
02:22:49|0.00048663
02:22:50|0.00048642
02:22:51|0.00048638
02:22:52|0.00048639
02:22:54|0.00048673
02:22:54|0.00048673
02:22:55|0.00048673
02:22:56|0.00048673
02:22:57|0.00048673
02:22:59|0.00048648
02:22:59|0.00048648
02:23:00|0.00048648
02:23:01|0.00048648
02:23:02|0.00048651
02:23:04|0.00048651
02:23:05|0.00048651
02:23:05|0.00048651
02:23:08|0.00048651
02:23:09|0.00048651
02:23:09|0.00048651
02:23:10|0.00048651
02:23:12|0.00048644
02:23:13|0.00048644
02:23:14|0.00048605
02:23:15|0.000486
02:23:16|0.000486
02:23:17|0.000486
02:23:18|0.000486
02:23:19|0.000486
02:23:19|0.000486
02:23:21|0.000486
02:23:22|0.00048601
02:23:23|0.00048601
02:23:23|0.00048601
02:23:24|0.00048601
02:23:25|0.00048601
02:23:27|0.00048601
02:23:28|0.00048601
02:23:29|0.00048601
02:23:29|0.00048637
02:23:30|0.00048673
02:23:31|0.00048673
02:23:33|0.00048673
02:23:33|0.00048673
02:23:35|0.00048673
02:23:35|0.00048687
02:23:37|0.00048695
02:23:38|0.00048695
02:23:38|0.00048682
02:23:40|0.00048682
02:23:40|0.00048682
02:23:41|0.00048682
02:23:43|0.00048682
02:23:44|0.00048681
02:23:45|0.00048681
02:23:46|0.00048681
02:23:47|0.00048681
02:23:48|0.00048669
02:23:49|0.00048669
02:23:50|0.00048669
02:23:51|0.00048669
02:23:52|0.00048669
02:23:53|0.00048669
02:23:54|0.00048669
02:23:55|0.00048669
02:23:56|0.00048669
02:23:57|0.00048581
02:23:57|0.00048586
02:23:59|0.00048586
02:24:00|0.00048586
02:24:01|0.00048586
02:24:03|0.00048586
02:24:03|0.00048572
02:24:04|0.00048541
02:24:05|0.00048555
02:24:07|0.00048525
02:24:07|0.0004854
02:24:08|0.0004854
02:24:09|0.0004854
02:24:11|0.0004852
02:24:12|0.0004852
02:24:13|0.00048533
02:24:14|0.00048533
02:24:15|0.00048533
02:24:16|0.00048533
02:24:17|0.00048533
02:24:18|0.00048533
02:24:20|0.00048497
02:24:20|0.00048497
02:24:22|0.00048497
02:24:22|0.00048505
02:24:23|0.00048505
02:24:24|0.00048505
02:24:25|0.0004852
02:24:26|0.0004852
02:24:28|0.0004852
02:24:28|0.0004852
02:24:29|0.0004849
02:24:31|0.00048491
02:24:32|0.00048491
02:24:33|0.00048501
02:24:33|0.00048501
02:24:34|0.00048501
02:24:35|0.00048472
02:24:37|0.00048472
02:24:38|0.00048472
02:24:38|0.00048472
02:24:40|0.00048472
02:24:40|0.00048472
02:24:41|0.00048472
02:24:42|0.00048472
02:24:43|0.00048472
02:24:44|0.00048472
02:24:46|0.00048472
02:24:46|0.00048472
02:24:48|0.00048472
02:24:48|0.00048472
02:24:49|0.00048472
02:24:50|0.00048472
02:24:51|0.00048472
02:24:53|0.0004849
02:24:53|0.0004849
02:24:55|0.0004849
02:24:55|0.0004849
02:24:56|0.0004849
02:24:57|0.0004849
02:24:59|0.0004849
02:24:59|0.00048486
02:25:01|0.00048447
02:25:02|0.00048447
02:25:04|0.00048442
02:25:05|0.00048442
02:25:06|0.00048442
02:25:08|0.00048442
02:25:09|0.00048442
02:25:10|0.00048442
02:25:11|0.00048442
02:25:11|0.00048427
02:25:13|0.00048427
02:25:15|0.00048427
02:25:15|0.00048439
02:25:16|0.00048439
02:25:17|0.00048439
02:25:19|0.00048439
02:25:19|0.00048439
02:25:20|0.00048435
02:25:21|0.00048435
02:25:22|0.00048435
02:25:23|0.00048435
02:25:24|0.00048435
02:25:25|0.00048435
02:25:26|0.00048457
02:25:27|0.00048457
02:25:28|0.00048457
02:25:29|0.00048457
02:25:30|0.00048472
02:25:31|0.00048472
02:25:32|0.00048472
02:25:33|0.00048479
02:25:34|0.0004849
02:25:35|0.0004849
02:25:36|0.0004849
02:25:37|0.00048518
02:25:38|0.00048496
02:25:39|0.00048496
02:25:40|0.00048518
02:25:41|0.00048518
02:25:42|0.00048518
02:25:43|0.00048518
02:25:44|0.00048518
02:25:45|0.00048511
02:25:46|0.00048496
02:25:47|0.00048513
02:25:48|0.00048513
02:25:49|0.00048513
02:25:50|0.00048518
02:25:51|0.00048518
02:25:52|0.00048518
02:25:53|0.00048503
02:25:54|0.00048503
02:25:56|0.00048491
02:25:57|0.00048491
02:25:58|0.00048466
02:25:59|0.00048457
02:26:00|0.00048457
02:26:01|0.00048475
02:26:02|0.00048467
02:26:04|0.00048467
02:26:05|0.00048468
02:26:06|0.0004849
02:26:08|0.00048433
02:26:09|0.00048433
02:26:11|0.00048433
02:26:11|0.00048417
02:26:13|0.00048417
02:26:13|0.000484
02:26:15|0.000484
02:26:16|0.00048368
02:26:17|0.00048368
02:26:18|0.00048368
02:26:20|0.00048368
02:26:20|0.00048368
02:26:22|0.00048368
02:26:22|0.00048368
02:26:24|0.00048368
02:26:24|0.00048368
02:26:26|0.00048368
02:26:26|0.00048368
02:26:27|0.00048368
02:26:28|0.00048368
02:26:29|0.00048368
02:26:31|0.00048368
02:26:31|0.00048368
02:26:34|0.00048363
02:26:34|0.00048331
02:26:35|0.00048301
02:26:36|0.00048301
02:26:37|0.00048371
02:26:38|0.00048371
02:26:39|0.00048371
02:26:40|0.00048395
02:26:41|0.00048395
02:26:42|0.00048393
02:26:43|0.00048393
02:26:44|0.00048393
02:26:45|0.00048393
02:26:46|0.00048393
02:26:47|0.00048405
02:26:48|0.00048405
02:26:49|0.00048375
02:26:50|0.0004839
02:26:51|0.00048351
02:26:52|0.00048304
02:26:53|0.00048304
02:26:54|0.00048304
02:26:55|0.00048304
02:26:56|0.00048304
02:26:57|0.00048304
02:26:58|0.00048351
02:26:59|0.00048351
02:27:00|0.00048351
02:27:01|0.00048351
02:27:02|0.00048351
02:27:03|0.00048347
02:27:05|0.00048347
02:27:06|0.00048347
02:27:08|0.00048347
02:27:08|0.00048347
02:27:10|0.00048347
02:27:11|0.00048347
02:27:12|0.00048347
02:27:13|0.00048337
02:27:14|0.00048337
02:27:15|0.00048347
02:27:17|0.00048383
02:27:17|0.00048383
02:27:18|0.00048405
02:27:20|0.00048405
02:27:21|0.00048405
02:27:21|0.00048432
02:27:23|0.00048431
02:27:23|0.00048431
02:27:24|0.00048431
02:27:26|0.00048431
02:27:26|0.00048431
02:27:28|0.00048431
02:27:29|0.00048431
02:27:30|0.00048431
02:27:31|0.00048431
02:27:32|0.00048431
02:27:32|0.00048405
02:27:34|0.00048405
02:27:34|0.00048405
02:27:36|0.00048405
02:27:36|0.00048405
02:27:38|0.00048405
02:27:38|0.00048405
02:27:39|0.00048405
02:27:40|0.00048405
02:27:42|0.00048405
02:27:43|0.00048405
02:27:44|0.00048422
02:27:45|0.00048422
02:27:46|0.00048422
02:27:47|0.00048405
02:27:48|0.0004838
02:27:49|0.0004838
02:27:51|0.00048348
02:27:51|0.00048348
02:27:52|0.00048348
02:27:53|0.00048348
02:27:54|0.00048341
02:27:56|0.00048364
02:27:56|0.00048364
02:27:57|0.000484
02:27:59|0.000484
02:27:59|0.000484
02:28:01|0.000484
02:28:01|0.000484
02:28:03|0.000484
02:28:03|0.000484
02:28:04|0.00048431
02:28:06|0.00048456
02:28:07|0.00048456
02:28:08|0.00048456
02:28:10|0.00048456
02:28:10|0.00048491
02:28:12|0.00048491
02:28:13|0.00048468
02:28:13|0.00048468
02:28:15|0.00048468
02:28:16|0.00048468
02:28:18|0.00048415
02:28:19|0.00048415
02:28:20|0.00048415
02:28:21|0.00048415
02:28:22|0.00048415
02:28:22|0.00048415
02:28:24|0.00048415
02:28:25|0.00048415
02:28:26|0.000484
02:28:27|0.000484
02:28:28|0.000484
02:28:29|0.000484
02:28:30|0.000484
02:28:31|0.000484
02:28:32|0.000484
02:28:34|0.00048393
02:28:35|0.00048393
02:28:36|0.00048393
02:28:37|0.00048443
02:28:38|0.00048443
02:28:39|0.00048427
02:28:40|0.00048383
02:28:41|0.00048383
02:28:42|0.00048478
02:28:43|0.00048478
02:28:44|0.00048478
02:28:45|0.00048478
02:28:45|0.00048467
02:28:47|0.00048467
02:28:48|0.00048467
02:28:49|0.00048467
02:28:49|0.00048487
02:28:51|0.00048487
02:28:52|0.00048508
02:28:53|0.00048491
02:28:53|0.00048491
02:28:55|0.00048532
02:28:55|0.00048532
02:28:57|0.00048532
02:28:57|0.00048532
02:28:59|0.00048532
02:28:59|0.00048532
02:29:01|0.00048542
02:29:02|0.00048542
02:29:03|0.00048542
02:29:04|0.00048542
02:29:05|0.00048542
02:29:06|0.00048542
02:29:08|0.00048542
02:29:09|0.00048593
02:29:10|0.00048593
02:29:12|0.00048604
02:29:13|0.00048604
02:29:13|0.00048631
02:29:14|0.00048631
02:29:15|0.00048631
02:29:17|0.00048631
02:29:18|0.00048631
02:29:18|0.00048631
02:29:20|0.00048631
02:29:20|0.00048631
02:29:22|0.00048631
02:29:22|0.00048661
02:29:23|0.00048661
02:29:25|0.00048661
02:29:27|0.00048661
02:29:27|0.00048661
02:29:28|0.00048661
02:29:29|0.00048661
02:29:30|0.00048691
02:29:31|0.00048691
02:29:32|0.00048691
02:29:33|0.00048691
02:29:34|0.00048699
02:29:35|0.00048659
02:29:36|0.00048655
02:29:37|0.00048655
02:29:38|0.00048655
02:29:39|0.00048655
02:29:40|0.00048655
02:29:41|0.00048655
02:29:42|0.00048635
02:29:43|0.00048637
02:29:44|0.00048637
02:29:45|0.00048637
02:29:46|0.00048637
02:29:47|0.00048653
02:29:48|0.00048653
02:29:49|0.00048658
02:29:50|0.00048658
02:29:51|0.00048638
02:29:52|0.00048638
02:29:53|0.00048607
02:29:54|0.00048635
02:29:55|0.00048635
02:29:56|0.00048635
02:29:57|0.00048605
02:29:58|0.00048605
02:29:59|0.00048605
02:30:00|0.00048605
02:30:01|0.00048605
02:30:02|0.00048605
02:30:04|0.00048625
02:30:05|0.00048667
02:30:06|0.00048667
02:30:07|0.00048732
02:30:09|0.00048732
02:30:10|0.00048778
02:30:11|0.00048761
02:30:11|0.00048724
02:30:13|0.00048724
02:30:13|0.00048769
02:30:14|0.00048837
02:30:15|0.00048823
02:30:16|0.0004885
02:30:17|0.00048862
02:30:18|0.00048853
02:30:19|0.00048856
02:30:20|0.00048873
02:30:21|0.00048853
02:30:22|0.000489
02:30:23|0.00048898
02:30:24|0.00048898
02:30:25|0.0004893
02:30:26|0.00048853
02:30:27|0.00048853
02:30:28|0.00048863
02:30:29|0.00048863
02:30:30|0.00048943
02:30:31|0.00048943
02:30:32|0.00048908
02:30:33|0.00048914
02:30:34|0.00048937
02:30:35|0.00048902
02:30:36|0.00048902
02:30:37|0.00048902
02:30:38|0.00048902
02:30:39|0.00048851
02:30:40|0.00048851
02:30:41|0.00048911
02:30:42|0.00048911
02:30:43|0.00048911
02:30:44|0.00048835
02:30:45|0.00048835
02:30:46|0.00048825
02:30:47|0.00048825
02:30:48|0.00048845
02:30:49|0.00048836
02:30:50|0.00048836
02:30:51|0.00048836
02:30:52|0.00048836
02:30:53|0.00048898
02:30:54|0.00048877
02:30:55|0.00048877
02:30:56|0.00048877
02:30:57|0.000489
02:30:58|0.00048904
02:30:59|0.00048904
02:31:00|0.00048916
02:31:01|0.00048916
02:31:02|0.00048916
02:31:03|0.00048916
02:31:04|0.00048923
02:31:05|0.00048943
02:31:06|0.00048927
02:31:07|0.00049
02:31:09|0.00049034
02:31:09|0.00049081
02:31:11|0.00049035
02:31:13|0.00049035
02:31:13|0.00049027
02:31:15|0.00049027
02:31:15|0.00049027
02:31:16|0.00049027
02:31:17|0.00049027
02:31:19|0.00049027
02:31:20|0.00049008
02:31:21|0.00049008
02:31:22|0.00049008
02:31:23|0.00049008
02:31:24|0.00049092
02:31:26|0.00049141
02:31:27|0.00049155
02:31:28|0.00049155
02:31:29|0.00049155
02:31:29|0.00049225
02:31:30|0.0004925
02:31:31|0.00049225
02:31:33|0.00049195
02:31:33|0.00049195
02:31:34|0.00049195
02:31:36|0.00049217
02:31:36|0.00049217
02:31:37|0.00049219
02:31:38|0.00049198
02:31:39|0.00049195
02:31:40|0.00049253
02:31:42|0.00049253
02:31:43|0.00049191
02:31:44|0.00049191
02:31:44|0.00049185
02:31:45|0.00049185
02:31:46|0.00049185
02:31:47|0.00049087
02:31:49|0.00049087
02:31:49|0.00049117
02:31:50|0.00049116
02:31:51|0.00049116
02:31:52|0.00049116
02:31:53|0.00049116
02:31:54|0.00049116
02:31:56|0.00049112
02:31:56|0.00049113
02:31:57|0.00049113
02:31:59|0.00049113
02:31:59|0.00049113
02:32:01|0.00049113
02:32:01|0.00049113
02:32:02|0.00049092
02:32:03|0.00049092
02:32:04|0.00048998
02:32:05|0.0004899
02:32:06|0.0004901
02:32:07|0.00049027
02:32:08|0.00049027
02:32:09|0.00049027
02:32:11|0.00049027
02:32:12|0.00049066
02:32:13|0.00049066
02:32:14|0.00049066
02:32:15|0.00049066
02:32:16|0.00049066
02:32:17|0.00049066
02:32:18|0.00049066
02:32:19|0.00049066
02:32:20|0.00049066
02:32:21|0.0004902
02:32:22|0.00049052
02:32:24|0.00049052
02:32:25|0.00049052
02:32:26|0.00049052
02:32:27|0.00049067
02:32:28|0.00049092
02:32:29|0.00049075
02:32:29|0.00049075
02:32:31|0.00049075
02:32:31|0.00049075
02:32:33|0.00049113
02:32:33|0.00049113
02:32:34|0.00049113
02:32:35|0.00049113
02:32:36|0.00049108
02:32:38|0.00049108
02:32:38|0.00049066
02:32:39|0.00049066
02:32:40|0.00049066
02:32:42|0.00049066
02:32:43|0.00049066
02:32:44|0.00049263
02:32:45|0.00049263
02:32:46|0.00049263
02:32:47|0.00049263
02:32:48|0.00049066
02:32:49|0.00049066
02:32:50|0.00049066
02:32:51|0.00049066
02:32:52|0.00049066
02:32:53|0.00049066
02:32:54|0.00049066
02:32:55|0.00049134
02:32:56|0.00049134
02:32:57|0.00049081
02:32:58|0.00049081
02:32:59|0.00049081
02:33:00|0.00049081
02:33:01|0.00049086
02:33:02|0.00049086
02:33:03|0.00049086
02:33:04|0.00049062
02:33:05|0.00049062
02:33:06|0.00049027
02:33:07|0.00049016
02:33:08|0.00049016
02:33:09|0.00049016
02:33:10|0.00048998
02:33:11|0.00049004
02:33:13|0.00049009
02:33:14|0.00049009
02:33:15|0.00048998
02:33:16|0.00048998
02:33:17|0.00048977
02:33:18|0.00048978
02:33:19|0.00048966
02:33:19|0.00048966
02:33:21|0.00048966
02:33:22|0.00048966
02:33:23|0.00048966
02:33:24|0.00048966
02:33:25|0.00048913
02:33:26|0.0004887
02:33:27|0.00048888
02:33:28|0.00048888
02:33:29|0.00048888
02:33:29|0.00048888
02:33:31|0.00048925
02:33:31|0.00048925
02:33:32|0.00048925
02:33:34|0.00048925
02:33:35|0.00048925
02:33:36|0.00048925
02:33:37|0.00048955
02:33:38|0.00048955
02:33:39|0.00049037
02:33:40|0.00049019
02:33:41|0.00049004
02:33:42|0.00048989
02:33:43|0.00048973
02:33:45|0.00048973
02:33:46|0.00048973
02:33:48|0.00048955
02:33:48|0.00048955
02:33:49|0.00048955
02:33:50|0.00048955
02:33:51|0.00048955
02:33:52|0.00048955
02:33:53|0.00048955
02:33:54|0.00048955
02:33:55|0.00048955
02:33:56|0.00048952
02:33:57|0.00048955
02:33:58|0.00048992
02:34:00|0.00048992
02:34:00|0.00049022
02:34:01|0.00048987
02:34:02|0.00049043
02:34:03|0.00049033
02:34:04|0.00048989
02:34:05|0.00048989
02:34:06|0.00048989
02:34:07|0.00048989
02:34:08|0.00048989
02:34:09|0.00049009
02:34:10|0.00049009
02:34:12|0.00049009
02:34:14|0.00049009
02:34:15|0.0004902
02:34:16|0.00048975
02:34:17|0.00049008
02:34:18|0.00049008
02:34:20|0.00049017
02:34:21|0.00049017
02:34:22|0.00049017
02:34:22|0.00049017
02:34:23|0.00049017
02:34:24|0.00048975
02:34:26|0.00048975
02:34:27|0.00048955
02:34:27|0.00048955
02:34:29|0.00048955
02:34:29|0.00048955
02:34:31|0.00048955
02:34:32|0.00048955
02:34:33|0.00048953
02:34:33|0.00048942
02:34:34|0.00048942
02:34:36|0.00048942
02:34:36|0.00048942
02:34:38|0.00048942
02:34:39|0.00048942
02:34:39|0.00048942
02:34:41|0.00048933
02:34:42|0.00048955
02:34:43|0.00048919
02:34:44|0.00048947
02:34:45|0.00048989
02:34:46|0.00049002
02:34:47|0.00049002
02:34:48|0.00049002
02:34:50|0.00049002
02:34:50|0.00049002
02:34:51|0.0004902
02:34:52|0.0004902
02:34:53|0.00049071
02:34:54|0.00049071
02:34:55|0.00049071
02:34:56|0.00049071
02:34:57|0.00049071
02:34:58|0.00049071
02:34:59|0.00049052
02:35:00|0.0004902
02:35:01|0.00049002
02:35:03|0.00049002
02:35:03|0.00049002
02:35:04|0.00049002
02:35:05|0.00049002
02:35:06|0.0004898
02:35:07|0.0004898
02:35:09|0.00048981
02:35:09|0.00048981
02:35:10|0.00048981
02:35:11|0.00048996
02:35:13|0.00048996
02:35:14|0.00048995
02:35:16|0.00048995
02:35:16|0.0004898
02:35:17|0.0004898
02:35:18|0.00048955
02:35:19|0.00048955
02:35:20|0.00048955
02:35:21|0.00048959
02:35:22|0.00048959
02:35:23|0.00048959
02:35:24|0.00048959
02:35:25|0.00048959
02:35:26|0.00048944
02:35:27|0.0004894
02:35:29|0.00048942
02:35:29|0.00048942
02:35:30|0.00048964
02:35:31|0.00048964
02:35:32|0.00048964
02:35:33|0.00048964
02:35:34|0.00048964
02:35:35|0.00049015
02:35:36|0.00049023
02:35:37|0.00049025
02:35:38|0.00049
02:35:39|0.00049
02:35:40|0.00049035
02:35:41|0.00049035
02:35:42|0.00049035
02:35:43|0.00049035
02:35:44|0.00049035
02:35:45|0.00049026
02:35:46|0.00049026
02:35:47|0.00049054
02:35:48|0.00049054
02:35:50|0.00049054
02:35:51|0.00049054
02:35:52|0.00049054
02:35:53|0.00049041
02:35:54|0.00049035
02:35:54|0.00049
02:35:56|0.00049
02:35:57|0.00049
02:35:58|0.00049
02:35:59|0.00049
02:36:00|0.00048964
02:36:01|0.00048964
02:36:02|0.00048929
02:36:03|0.00048929
02:36:04|0.000489
02:36:04|0.0004891
02:36:06|0.0004891
02:36:06|0.0004891
02:36:07|0.0004891
02:36:09|0.0004891
02:36:10|0.00048929
02:36:10|0.00048929
02:36:12|0.00048929
02:36:13|0.00048929
02:36:15|0.00048934
02:36:16|0.00048962
02:36:17|0.00048962
02:36:18|0.00048962
02:36:19|0.00048962
02:36:21|0.00048962
02:36:22|0.00048942
02:36:23|0.00048942
02:36:24|0.00048942
02:36:25|0.00048942
02:36:26|0.00048942
02:36:27|0.00048942
02:36:28|0.00048946
02:36:29|0.00048946
02:36:30|0.00048946
02:36:31|0.00048946
02:36:32|0.00048946
02:36:33|0.00048946
02:36:34|0.00048946
02:36:35|0.00048946
02:36:37|0.00048946
02:36:37|0.00048946
02:36:38|0.00048875
02:36:39|0.00048875
02:36:40|0.00048882
02:36:41|0.00048882
02:36:43|0.00048878
02:36:43|0.0004887
02:36:44|0.0004887
02:36:45|0.0004887
02:36:46|0.0004887
02:36:47|0.0004887
02:36:48|0.0004887
02:36:49|0.0004887
02:36:50|0.0004887
02:36:51|0.0004887
02:36:52|0.0004887
02:36:53|0.0004887
02:36:54|0.0004887
02:36:55|0.0004887
02:36:56|0.00048919
02:36:57|0.00048919
02:36:58|0.00048919
02:36:59|0.00048891
02:37:00|0.00048891
02:37:01|0.00048855
02:37:02|0.00048818
02:37:03|0.00048876
02:37:04|0.00048876
02:37:05|0.00048876
02:37:06|0.00048876
02:37:07|0.00048876
02:37:08|0.00048876
02:37:09|0.00048972
02:37:10|0.00048953
02:37:11|0.00048953
02:37:12|0.00048953
02:37:13|0.00048953
02:37:14|0.00048955
02:37:16|0.00048929
02:37:17|0.00048929
02:37:18|0.00048929
02:37:20|0.00048886
02:37:20|0.00048886
02:37:21|0.00048886
02:37:22|0.00048886
02:37:23|0.00048886
02:37:24|0.00048927
02:37:25|0.00048927
02:37:26|0.00048927
02:37:27|0.00048927
02:37:29|0.00048927
02:37:31|0.00048927
02:37:32|0.00048927
02:37:33|0.00048927
02:37:34|0.00048927
02:37:35|0.00048927
02:37:35|0.00048927
02:37:37|0.00048927
02:37:38|0.00048927
02:37:39|0.00048927
02:37:40|0.0004896
02:37:41|0.0004896
02:37:42|0.00048961
02:37:43|0.00048927
02:37:44|0.00048927
02:37:44|0.00048927
02:37:46|0.00048927
02:37:47|0.0004891
02:37:47|0.00048889
02:37:49|0.00048889
02:37:50|0.00048889
02:37:51|0.00048889
02:37:51|0.00048889
02:37:53|0.00048926
02:37:54|0.00048924
02:37:55|0.00048924
02:37:56|0.00048924
02:37:57|0.00048924
02:37:58|0.00048924
02:37:59|0.00048926
02:38:00|0.00048926
02:38:01|0.00048926
02:38:02|0.00048927
02:38:03|0.00048927
02:38:04|0.00048927
02:38:05|0.00048927
02:38:06|0.00048927
02:38:07|0.00048923
02:38:08|0.00048923
02:38:09|0.00048923
02:38:10|0.00048923
02:38:11|0.00048923
02:38:12|0.00048923
02:38:13|0.00048923
02:38:14|0.00048934
02:38:15|0.00048934
02:38:16|0.00048934
02:38:17|0.00048934
02:38:18|0.00049
02:38:20|0.00048996
02:38:21|0.00048996
02:38:22|0.00048996
02:38:23|0.00049023
02:38:24|0.00049023
02:38:25|0.00049023
02:38:26|0.00049029
02:38:27|0.00049021
02:38:28|0.00048926
02:38:29|0.00048926
02:38:30|0.00048926
02:38:31|0.00048876
02:38:32|0.00048876
02:38:33|0.00048892
02:38:35|0.00048889
02:38:36|0.00048889
02:38:37|0.00048893
02:38:38|0.00048913
02:38:39|0.00048885
02:38:40|0.00048885
02:38:40|0.00048951
02:38:42|0.00048917
02:38:43|0.00048917
02:38:43|0.00048917
02:38:45|0.00048889
02:38:46|0.00048889
02:38:47|0.00048889
02:38:48|0.00048889
02:38:49|0.00048889
02:38:50|0.00048889
02:38:51|0.00048889
02:38:52|0.00048889
02:38:53|0.00048889
02:38:54|0.00048889
02:38:55|0.00048951
02:38:56|0.00048951
02:38:57|0.00048951
02:38:58|0.00048951
02:38:59|0.00048951
02:39:00|0.00048951
02:39:01|0.00048951
02:39:02|0.00048951
02:39:03|0.00048951
02:39:04|0.00048951
02:39:05|0.00048951
02:39:06|0.00048951
02:39:06|0.00048951
02:39:08|0.00048951
02:39:09|0.00048951
02:39:09|0.00048927
02:39:11|0.00048927
02:39:12|0.00048927
02:39:12|0.00048927
02:39:14|0.00048927
02:39:15|0.00048927
02:39:15|0.00048889
02:39:17|0.00048889
02:39:18|0.0004892
02:39:20|0.0004892
02:39:21|0.00048915
02:39:22|0.00048915
02:39:23|0.00048915
02:39:25|0.00048915
02:39:25|0.00048915
02:39:26|0.00048915
02:39:27|0.00048929
02:39:28|0.00048929
02:39:30|0.00048929
02:39:30|0.00048929
02:39:31|0.00048929
02:39:32|0.00048929
02:39:33|0.00048924
02:39:35|0.00048923
02:39:35|0.00048923
02:39:36|0.00048923
02:39:37|0.00048951
02:39:38|0.00048951
02:39:39|0.00048936
02:39:40|0.00048936
02:39:41|0.00048936
02:39:42|0.00048936
02:39:43|0.00048936
02:39:44|0.00048936
02:39:45|0.00048936
02:39:46|0.00048902
02:39:47|0.00048902
02:39:48|0.00048902
02:39:49|0.00048902
02:39:50|0.00048902
02:39:51|0.00048929
02:39:52|0.00048929
02:39:53|0.00048926
02:39:54|0.00048926
02:39:55|0.00048926
02:39:56|0.00048936
02:39:57|0.00048936
02:39:58|0.00048936
02:39:59|0.00048926
02:40:00|0.00048926
02:40:01|0.000489
02:40:02|0.000489
02:40:03|0.000489
02:40:04|0.000489
02:40:06|0.00048818
02:40:07|0.00048864
02:40:08|0.00048864
02:40:09|0.00048863
02:40:10|0.00048863
02:40:11|0.00048862
02:40:12|0.00048862
02:40:13|0.00048862
02:40:14|0.00048862
02:40:15|0.00048862
02:40:16|0.00048853
02:40:17|0.00048847
02:40:19|0.00048847
02:40:20|0.00048847
02:40:21|0.00048841
02:40:22|0.00048841
02:40:23|0.00048841
02:40:24|0.00048841
02:40:26|0.00048841
02:40:26|0.00048841
02:40:28|0.00048841
02:40:29|0.00048841
02:40:30|0.00048916
02:40:30|0.00049
02:40:31|0.00048976
02:40:32|0.00049
02:40:34|0.00048968
02:40:35|0.00048968
02:40:36|0.00048968
02:40:37|0.00048959
02:40:38|0.00049052
02:40:39|0.00048976
02:40:40|0.00048976
02:40:41|0.0004903
02:40:42|0.00048991
02:40:43|0.00048991
02:40:45|0.00048991
02:40:45|0.00049013
02:40:46|0.00049013
02:40:47|0.00049013
02:40:49|0.00049013
02:40:50|0.00049013
02:40:50|0.00049013
02:40:51|0.00049013
02:40:52|0.00049009
02:40:53|0.00049009
02:40:54|0.00049003
02:40:55|0.00049003
02:40:57|0.00049003
02:40:57|0.00049003
02:40:58|0.00049003
02:41:00|0.00048982
02:41:00|0.00049006
02:41:01|0.00049029
02:41:02|0.00049029
02:41:04|0.00049086
02:41:04|0.00049037
02:41:06|0.00049037
02:41:06|0.00049106
02:41:07|0.00049106
02:41:08|0.00049166
02:41:09|0.00049128
02:41:11|0.00049152
02:41:11|0.00049152
02:41:14|0.00049152
02:41:14|0.00049152
02:41:15|0.00049152
02:41:16|0.00049152
02:41:17|0.00049106
02:41:19|0.00049117
02:41:21|0.00049117
02:41:21|0.00049124
02:41:22|0.00049124
02:41:23|0.00049118
02:41:24|0.00049129
02:41:25|0.00049129
02:41:27|0.00049129
02:41:28|0.00049129
02:41:29|0.00049129
02:41:31|0.00049129
02:41:31|0.00049078
02:41:32|0.00049078
02:41:33|0.00049073
02:41:35|0.00049072
02:41:35|0.00049072
02:41:36|0.00049072
02:41:37|0.00049072
02:41:38|0.00049072
02:41:39|0.00049072
02:41:40|0.00049078
02:41:41|0.00049103
02:41:42|0.00049071
02:41:43|0.00049071
02:41:44|0.00049071
02:41:45|0.00049057
02:41:46|0.00049057
02:41:47|0.00049064
02:41:49|0.00049064
02:41:50|0.00049064
02:41:51|0.00049047
02:41:52|0.00049057
02:41:53|0.00049057
02:41:53|0.00049057
02:41:54|0.00049057
02:41:55|0.00049057
02:41:57|0.00049057
02:41:58|0.00049057
02:41:59|0.00049079
02:42:00|0.00049079
02:42:01|0.00049079
02:42:02|0.00049079
02:42:03|0.00049079
02:42:04|0.00049079
02:42:05|0.00049094
02:42:05|0.00049094
02:42:06|0.00049127
02:42:08|0.00049118
02:42:09|0.00049071
02:42:10|0.00049071
02:42:11|0.00049057
02:42:11|0.00049057
02:42:13|0.00049057
02:42:14|0.00049092
02:42:14|0.00049041
02:42:16|0.00049041
02:42:16|0.00049041
02:42:18|0.00049041
02:42:18|0.00049041
02:42:21|0.00049041
02:42:22|0.00049041
02:42:23|0.00049041
02:42:24|0.00049066
02:42:25|0.00049066
02:42:27|0.00049066
02:42:28|0.00049066
02:42:29|0.00049066
02:42:30|0.00049066
02:42:31|0.00049066
02:42:32|0.00049066
02:42:33|0.00049066
02:42:34|0.00049066
02:42:35|0.00049066
02:42:36|0.00049066
02:42:38|0.00049066
02:42:39|0.00049066
02:42:39|0.00049066
02:42:41|0.00049066
02:42:42|0.00049066
02:42:43|0.00049038
02:42:43|0.00049038
02:42:44|0.00049066
02:42:46|0.00049061
02:42:47|0.00049061
02:42:47|0.00049061
02:42:49|0.00049043
02:42:49|0.00049043
02:42:50|0.00049043
02:42:51|0.00049043
02:42:53|0.00049043
02:42:53|0.00049124
02:42:54|0.00049124
02:42:55|0.0004914
02:42:56|0.0004914
02:42:57|0.0004914
02:42:59|0.00049145
02:42:59|0.00049115
02:43:00|0.00049134
02:43:01|0.00049134
02:43:03|0.00049134
02:43:03|0.0004915
02:43:05|0.0004915
02:43:05|0.0004915
02:43:06|0.00049131
02:43:07|0.00049103
02:43:09|0.00049103
02:43:09|0.00049103
02:43:10|0.00049134
02:43:11|0.00049134
02:43:12|0.00049134
02:43:14|0.00049134
02:43:15|0.00049134
02:43:15|0.00049142
02:43:17|0.00049119
02:43:18|0.00049104
02:43:19|0.00049104
02:43:20|0.00049154
02:43:22|0.00049154
02:43:23|0.00049154
02:43:25|0.00049154
02:43:26|0.00049154
02:43:27|0.00049154
02:43:27|0.00049154
02:43:28|0.00049154
02:43:29|0.00049154
02:43:30|0.00049154
02:43:32|0.00049144
02:43:32|0.00049144
02:43:34|0.00049144
02:43:35|0.00049144
02:43:35|0.00049144
02:43:37|0.0004913
02:43:39|0.0004913
02:43:39|0.0004913
02:43:40|0.0004913
02:43:42|0.0004913
02:43:43|0.00049139
02:43:43|0.00049139
02:43:44|0.00049139
02:43:45|0.00049139
02:43:46|0.00049139
02:43:47|0.00049139
02:43:48|0.00049139
02:43:50|0.00049153
02:43:50|0.00049142
02:43:52|0.00049142
02:43:52|0.00049122
02:43:54|0.00049122
02:43:55|0.00049122
02:43:56|0.0004913
02:43:57|0.0004913
02:43:58|0.0004913
02:43:59|0.00049106
02:44:00|0.00049072
02:44:01|0.00049072
02:44:02|0.00049103
02:44:03|0.00049103
02:44:04|0.00049103
02:44:05|0.00049103
02:44:06|0.00049057
02:44:07|0.00049057
02:44:08|0.00049057
02:44:09|0.00049057
02:44:10|0.00049057
02:44:11|0.00049057
02:44:12|0.00049058
02:44:13|0.00049038
02:44:14|0.00049073
02:44:15|0.00049074
02:44:16|0.00049074
02:44:17|0.00049074
02:44:19|0.00049062
02:44:19|0.00049062
02:44:20|0.00049062
02:44:22|0.00049062
02:44:23|0.00049062
02:44:24|0.00049062
02:44:25|0.00049048
02:44:27|0.00049048
02:44:28|0.00049048
02:44:29|0.00049048
02:44:29|0.00049048
02:44:32|0.00049048
02:44:32|0.0004903
02:44:35|0.0004903
02:44:35|0.0004903
02:44:36|0.0004903
02:44:37|0.0004903
02:44:38|0.0004903
02:44:39|0.0004903
02:44:40|0.0004903
02:44:41|0.0004903
02:44:42|0.0004903
02:44:43|0.00049013
02:44:44|0.00049013
02:44:45|0.00049013
02:44:46|0.00049013
02:44:48|0.00049013
02:44:48|0.00049013
02:44:50|0.00049013
02:44:50|0.00049013
02:44:52|0.00049
02:44:53|0.00049
02:44:53|0.00049
02:44:54|0.00048989
02:44:55|0.00048989
02:44:56|0.00048996
02:44:57|0.00048996
02:44:58|0.00048996
02:44:59|0.00048989
02:45:00|0.00048989
02:45:01|0.00048989
02:45:02|0.00048989
02:45:03|0.00048989
02:45:04|0.00048968
02:45:05|0.00048974
02:45:06|0.00048974
02:45:08|0.00049017
02:45:08|0.0004903
02:45:09|0.0004903
02:45:10|0.0004903
02:45:11|0.0004902
02:45:12|0.0004902
02:45:13|0.00049005
02:45:14|0.00049005
02:45:15|0.0004906
02:45:16|0.0004906
02:45:17|0.00049038
02:45:18|0.00049038
02:45:19|0.00049038
02:45:20|0.0004903
02:45:21|0.0004903
02:45:23|0.00048983
02:45:24|0.00049005
02:45:26|0.00048938
02:45:27|0.00048938
02:45:27|0.00048938
02:45:29|0.00048938
02:45:30|0.00048958
02:45:30|0.00048958
02:45:32|0.00048978
02:45:33|0.00048978
02:45:34|0.00048978
02:45:34|0.00048978
02:45:36|0.00048978
02:45:36|0.00048978
02:45:38|0.00048978
02:45:39|0.00048978
02:45:40|0.00048978
02:45:41|0.00048978
02:45:42|0.00048928
02:45:43|0.00048928
02:45:44|0.00048928
02:45:45|0.00048928
02:45:46|0.00048928
02:45:47|0.00048928
02:45:48|0.00048968
02:45:49|0.00048952
02:45:49|0.00048952
02:45:51|0.00048952
02:45:52|0.00048952
02:45:53|0.00048928
02:45:54|0.00048928
02:45:55|0.00048928
02:45:56|0.00048928
02:45:57|0.00048928
02:45:58|0.00048928
02:45:59|0.00048928
02:46:00|0.00048963
02:46:01|0.00048963
02:46:02|0.00048963
02:46:03|0.00048963
02:46:05|0.00048963
02:46:05|0.00048976
02:46:06|0.00048976
02:46:07|0.00048976
02:46:08|0.00048961
02:46:09|0.00048961
02:46:11|0.00048928
02:46:11|0.00048928
02:46:12|0.00048924
02:46:14|0.00048924
02:46:14|0.00048924
02:46:15|0.00048924
02:46:16|0.00048924
02:46:17|0.00048924
02:46:18|0.00048924
02:46:19|0.00048924
02:46:20|0.00048924
02:46:21|0.00048924
02:46:22|0.00048924
02:46:24|0.00048973
02:46:26|0.00048979
02:46:28|0.00048944
02:46:28|0.00048944
02:46:29|0.00048944
02:46:30|0.00048944
02:46:31|0.00048944
02:46:33|0.00048971
02:46:33|0.00048928
02:46:35|0.00048928
02:46:36|0.00048928
02:46:37|0.00048928
02:46:38|0.00048928
02:46:39|0.00048928
02:46:40|0.00048928
02:46:41|0.00048928
02:46:42|0.00048928
02:46:43|0.00048928
02:46:43|0.00048928
02:46:44|0.00048928
02:46:45|0.00048928
02:46:47|0.00048928
02:46:48|0.0004894
02:46:49|0.0004894
02:46:50|0.0004894
02:46:51|0.0004894
02:46:52|0.000489
02:46:53|0.00048881
02:46:54|0.00048881
02:46:55|0.00048881
02:46:57|0.00048876
02:46:57|0.00048876
02:46:58|0.00048876
02:46:59|0.00048876
02:47:01|0.00048876
02:47:02|0.00048876
02:47:04|0.00048876
02:47:05|0.00048876
02:47:06|0.00048894
02:47:07|0.00048894
02:47:09|0.0004885
02:47:11|0.0004885
02:47:11|0.0004885
02:47:12|0.0004885
02:47:14|0.0004885
02:47:15|0.0004885
02:47:16|0.00048841
02:47:17|0.00048841
02:47:18|0.00048841
02:47:19|0.00048841
02:47:20|0.00048879
02:47:21|0.00048879
02:47:22|0.00048879
02:47:23|0.00048879
02:47:24|0.00048879
02:47:25|0.00048879
02:47:27|0.00048885
02:47:28|0.00048885
02:47:29|0.00048885
02:47:30|0.00048885
02:47:31|0.00048885
02:47:32|0.00048885
02:47:33|0.00048885
02:47:34|0.00048885
02:47:34|0.00048885
02:47:36|0.00048935
02:47:37|0.00048959
02:47:37|0.00048959
02:47:39|0.00048959
02:47:39|0.00048959
02:47:40|0.00048959
02:47:41|0.00048959
02:47:43|0.00048959
02:47:44|0.00048959
02:47:45|0.00048959
02:47:45|0.00048959
02:47:46|0.0004899
02:47:48|0.00048952
02:47:49|0.00048952
02:47:50|0.00048952
02:47:51|0.00048952
02:47:52|0.00048952
02:47:52|0.00048952
02:47:54|0.00048952
02:47:55|0.00048967
02:47:55|0.00048967
02:47:56|0.00048945
02:47:58|0.00048945
02:48:00|0.00048945
02:48:00|0.00048945
02:48:02|0.00048894
02:48:04|0.00048892
02:48:05|0.00048892
02:48:07|0.00048892
02:48:07|0.00048892
02:48:09|0.00048892
02:48:10|0.00048892
02:48:11|0.00048892
02:48:12|0.00048892
02:48:12|0.00048892
02:48:14|0.00048892
02:48:15|0.00048953
02:48:17|0.00048953
02:48:17|0.00048985
02:48:18|0.0004892
02:48:19|0.00048952
02:48:20|0.00048952
02:48:21|0.00048952
02:48:22|0.00048952
02:48:23|0.00048952
02:48:24|0.00048952
02:48:25|0.00048952
02:48:26|0.00048952
02:48:28|0.00048952
02:48:28|0.00048952
02:48:30|0.00048952
02:48:30|0.00048956
02:48:31|0.0004895
02:48:32|0.0004895
02:48:33|0.0004895
02:48:34|0.0004895
02:48:35|0.0004895
02:48:36|0.00048958
02:48:37|0.00048958
02:48:38|0.00048958
02:48:39|0.00048961
02:48:40|0.00048961
02:48:41|0.00048961
02:48:42|0.0004898
02:48:43|0.0004898
02:48:44|0.0004898
02:48:45|0.0004898
02:48:46|0.0004898
02:48:47|0.0004898
02:48:48|0.0004898
02:48:49|0.00048999
02:48:50|0.00048999
02:48:51|0.00048999
02:48:52|0.00048999
02:48:53|0.00048999
02:48:54|0.00048999
02:48:55|0.00048999
02:48:56|0.00048999
02:48:57|0.00048999
02:48:58|0.00048999
02:49:00|0.00048999
02:49:01|0.00048999
02:49:02|0.00048999
02:49:04|0.00048936
02:49:04|0.00048922
02:49:06|0.00048922
02:49:08|0.00048922
02:49:09|0.00048922
02:49:10|0.00048933
02:49:10|0.00048955
02:49:12|0.00048955
02:49:12|0.00048955
02:49:14|0.00048927
02:49:14|0.00048927
02:49:16|0.00048927
02:49:17|0.00048922
02:49:18|0.00048922
02:49:19|0.00048945
02:49:20|0.00048945
02:49:21|0.00048945
02:49:22|0.00048945
02:49:22|0.00048945
02:49:24|0.00048945
02:49:25|0.00048945
02:49:26|0.00048945
02:49:27|0.00048982
02:49:28|0.00048982
02:49:28|0.00048982
02:49:30|0.00048982
02:49:31|0.00048982
02:49:32|0.00048982
02:49:33|0.0004901
02:49:34|0.00049022
02:49:35|0.00049022
02:49:36|0.00049022
02:49:37|0.00049022
02:49:38|0.00048998
02:49:39|0.00048999
02:49:40|0.00048999
02:49:41|0.00048999
02:49:42|0.00048999
02:49:43|0.00048999
02:49:44|0.00048999
02:49:45|0.0004903
02:49:46|0.0004903
02:49:47|0.0004903
02:49:48|0.0004903
02:49:49|0.0004903
02:49:50|0.0004903
02:49:51|0.00049067
02:49:52|0.00049047
02:49:53|0.00049047
02:49:54|0.00049047
02:49:55|0.00049082
02:49:56|0.00049082
02:49:57|0.00049082
02:49:58|0.00049082
02:49:59|0.00049082
02:50:01|0.00049082
02:50:02|0.00049093
02:50:03|0.00049093
02:50:04|0.00049062
02:50:05|0.00049062
02:50:07|0.00049062
02:50:08|0.00049062
02:50:10|0.00049062
02:50:10|0.00049062
02:50:11|0.00049094
02:50:12|0.00049094
02:50:14|0.00049094
02:50:15|0.00049148
02:50:16|0.00049167
02:50:17|0.0004916
02:50:18|0.0004916
02:50:19|0.0004916
02:50:20|0.0004916
02:50:21|0.0004916
02:50:22|0.00049184
02:50:23|0.00049184
02:50:24|0.00049186
02:50:25|0.00049186
02:50:26|0.00049186
02:50:27|0.00049186
02:50:28|0.00049172
02:50:29|0.00049171
02:50:30|0.00049171
02:50:31|0.00049171
02:50:32|0.00049171
02:50:33|0.00049253
02:50:34|0.00049272
02:50:35|0.00049272
02:50:36|0.00049237
02:50:37|0.00049261
02:50:38|0.00049261
02:50:39|0.00049266
02:50:40|0.00049266
02:50:41|0.00049266
02:50:42|0.00049266
02:50:43|0.00049266
02:50:44|0.00049335
02:50:45|0.00049335
02:50:46|0.00049335
02:50:47|0.00049235
02:50:48|0.00049235
02:50:49|0.00049266
02:50:50|0.00049266
02:50:51|0.00049301
02:50:52|0.00049301
02:50:53|0.00049301
02:50:54|0.00049301
02:50:55|0.00049301
02:50:56|0.0004935
02:50:57|0.00049335
02:50:58|0.00049335
02:50:59|0.00049335
02:51:00|0.00049335
02:51:01|0.00049335
02:51:03|0.00049301
02:51:04|0.00049271
02:51:04|0.00049271
02:51:06|0.00049271
02:51:08|0.00049271
02:51:09|0.0004939
02:51:11|0.00049403
02:51:12|0.00049408
02:51:14|0.00049408
02:51:16|0.00049408
02:51:17|0.00049449
02:51:18|0.00049449
02:51:20|0.00049449
02:51:20|0.00049479
02:51:22|0.00049479
02:51:22|0.00049479
02:51:24|0.00049485
02:51:24|0.00049485
02:51:26|0.00049485
02:51:27|0.00049485
02:51:28|0.00049485
02:51:29|0.00049475
02:51:30|0.00049475
02:51:31|0.00049475
02:51:32|0.00049445
02:51:33|0.00049445
02:51:34|0.00049445
02:51:36|0.00049443
02:51:37|0.0004944
02:51:37|0.0004942
02:51:38|0.00049421
02:51:39|0.00049433
02:51:40|0.00049409
02:51:42|0.00049409
02:51:42|0.00049409
02:51:43|0.00049409
02:51:44|0.00049371
02:51:45|0.00049372
02:51:47|0.00049383
02:51:47|0.00049376
02:51:48|0.00049372
02:51:49|0.00049372
02:51:50|0.00049385
02:51:51|0.00049385
02:51:53|0.00049371
02:51:54|0.00049371
02:51:55|0.00049371
02:51:56|0.00049371
02:51:57|0.00049371
02:51:58|0.00049371
02:51:59|0.00049371
02:52:00|0.00049425
02:52:01|0.000494
02:52:03|0.000494
02:52:05|0.000494
02:52:06|0.00049368
02:52:07|0.00049396
02:52:09|0.00049395
02:52:10|0.00049395
02:52:11|0.00049439
02:52:11|0.00049439
02:52:13|0.00049396
02:52:14|0.00049396
02:52:15|0.00049396
02:52:16|0.00049396
02:52:17|0.00049396
02:52:18|0.00049396
02:52:19|0.00049396
02:52:20|0.00049396
02:52:21|0.00049396
02:52:22|0.00049396
02:52:23|0.00049396
02:52:24|0.00049396
02:52:25|0.00049396
02:52:26|0.00049396
02:52:27|0.00049396
02:52:28|0.00049396
02:52:29|0.00049396
02:52:30|0.00049396
02:52:31|0.00049396
02:52:32|0.00049396
02:52:33|0.00049396
02:52:34|0.00049439
02:52:35|0.00049482
02:52:36|0.00049482
02:52:37|0.0004949
02:52:38|0.0004949
02:52:39|0.0004949
02:52:40|0.0004949
02:52:41|0.00049437
02:52:42|0.00049437
02:52:43|0.00049437
02:52:44|0.00049437
02:52:45|0.00049437
02:52:46|0.00049427
02:52:47|0.00049434
02:52:48|0.00049434
02:52:49|0.00049434
02:52:50|0.00049417
02:52:51|0.00049417
02:52:52|0.00049437
02:52:53|0.00049371
02:52:54|0.00049371
02:52:55|0.00049371
02:52:56|0.00049371
02:52:57|0.00049371
02:52:58|0.00049371
02:52:59|0.00049371
02:53:00|0.00049371
02:53:01|0.00049371
02:53:03|0.00049371
02:53:04|0.00049371
02:53:06|0.00049434
02:53:07|0.00049434
02:53:08|0.00049434
02:53:09|0.00049434
02:53:11|0.00049416
02:53:11|0.00049445
02:53:12|0.00049426
02:53:13|0.00049426
02:53:14|0.00049426
02:53:16|0.00049426
02:53:17|0.00049426
02:53:18|0.00049426
02:53:19|0.00049426
02:53:20|0.00049426
02:53:21|0.00049426
02:53:22|0.00049426
02:53:23|0.00049426
02:53:24|0.00049426
02:53:25|0.00049426
02:53:26|0.00049419
02:53:27|0.00049419
02:53:28|0.00049388
02:53:29|0.00049386
02:53:30|0.00049411
02:53:31|0.00049411
02:53:32|0.00049411
02:53:33|0.00049411
02:53:34|0.00049426
02:53:35|0.00049426
02:53:37|0.0004945
02:53:37|0.0004945
02:53:39|0.00049422
02:53:39|0.00049422
02:53:40|0.00049422
02:53:41|0.00049422
02:53:42|0.00049422
02:53:44|0.00049436
02:53:45|0.00049436
02:53:45|0.00049436
02:53:46|0.00049436
02:53:48|0.00049436
02:53:49|0.00049411
02:53:50|0.00049412
02:53:51|0.00049412
02:53:52|0.00049412
02:53:53|0.00049412
02:53:54|0.00049412
02:53:55|0.00049414
02:53:55|0.00049428
02:53:56|0.00049428
02:53:58|0.00049428
02:53:59|0.00049448
02:53:59|0.00049464
02:54:00|0.00049464
02:54:03|0.00049508
02:54:04|0.00049514
02:54:05|0.000495
02:54:06|0.000495
02:54:07|0.000495
02:54:08|0.00049492
02:54:10|0.00049465
02:54:11|0.00049469
02:54:12|0.00049469
02:54:13|0.00049516
02:54:13|0.00049516
02:54:15|0.00049516
02:54:16|0.00049516
02:54:17|0.00049498
02:54:18|0.0004953
02:54:19|0.00049527
02:54:20|0.00049527
02:54:21|0.00049527
02:54:22|0.00049527
02:54:23|0.00049527
02:54:24|0.00049527
02:54:25|0.00049519
02:54:26|0.00049519
02:54:27|0.00049519
02:54:28|0.00049506
02:54:29|0.00049506
02:54:30|0.00049506
02:54:31|0.00049506
02:54:32|0.00049506
02:54:33|0.00049506
02:54:34|0.00049506
02:54:35|0.00049506
02:54:36|0.00049506
02:54:37|0.00049522
02:54:38|0.00049522
02:54:39|0.00049522
02:54:40|0.00049522
02:54:42|0.00049522
02:54:43|0.00049522
02:54:43|0.00049522
02:54:44|0.00049522
02:54:45|0.00049522
02:54:47|0.00049522
02:54:48|0.00049527
02:54:49|0.00049527
02:54:50|0.00049527
02:54:51|0.00049527
02:54:52|0.00049527
02:54:53|0.00049527
02:54:54|0.00049527
02:54:55|0.00049527
02:54:56|0.00049527
02:54:57|0.00049527
02:54:58|0.00049554
02:54:59|0.00049554
02:55:00|0.000496
02:55:01|0.0004959
02:55:02|0.00049592
02:55:03|0.00049563
02:55:05|0.00049537
02:55:06|0.00049537
02:55:08|0.00049537
02:55:09|0.00049537
02:55:10|0.00049537
02:55:11|0.00049537
02:55:11|0.00049611
02:55:13|0.00049625
02:55:14|0.00049625
02:55:15|0.00049614
02:55:17|0.00049614
02:55:18|0.00049614
02:55:20|0.00049611
02:55:20|0.00049593
02:55:21|0.00049593
02:55:22|0.00049593
02:55:23|0.00049593
02:55:24|0.00049581
02:55:25|0.00049581
02:55:27|0.00049487
02:55:27|0.00049503
02:55:28|0.00049503
02:55:29|0.00049503
02:55:30|0.00049516
02:55:31|0.00049472
02:55:32|0.00049472
02:55:33|0.00049472
02:55:34|0.00049472
02:55:35|0.00049472
02:55:36|0.00049472
02:55:37|0.00049472
02:55:38|0.00049472
02:55:39|0.00049472
02:55:40|0.00049503
02:55:41|0.00049503
02:55:42|0.00049474
02:55:43|0.00049474
02:55:45|0.00049511
02:55:45|0.00049511
02:55:47|0.00049511
02:55:48|0.00049511
02:55:49|0.00049511
02:55:49|0.00049511
02:55:50|0.00049511
02:55:51|0.00049511
02:55:53|0.00049511
02:55:54|0.00049511
02:55:54|0.00049552
02:55:55|0.00049622
02:55:57|0.00049612
02:55:58|0.00049611
02:55:58|0.00049564
02:55:59|0.00049564
02:56:01|0.00049564
02:56:02|0.00049564
02:56:04|0.00049543
02:56:05|0.00049543
02:56:07|0.00049563
02:56:08|0.00049539
02:56:09|0.00049589
02:56:10|0.00049589
02:56:11|0.00049589
02:56:13|0.00049589
02:56:14|0.00049589
02:56:15|0.00049589
02:56:15|0.00049607
02:56:17|0.00049607
02:56:18|0.00049607
02:56:19|0.00049612
02:56:20|0.00049612
02:56:21|0.00049612
02:56:22|0.00049612
02:56:23|0.00049617
02:56:23|0.00049617
02:56:25|0.00049617
02:56:25|0.00049612
02:56:27|0.00049564
02:56:28|0.00049564
02:56:29|0.00049564
02:56:29|0.00049565
02:56:31|0.00049565
02:56:32|0.00049565
02:56:32|0.00049565
02:56:33|0.00049565
02:56:34|0.00049565
02:56:36|0.00049565
02:56:36|0.00049565
02:56:38|0.00049536
02:56:38|0.00049536
02:56:39|0.00049536
02:56:40|0.00049536
02:56:42|0.00049536
02:56:42|0.00049536
02:56:43|0.00049532
02:56:44|0.00049532
02:56:45|0.00049508
02:56:46|0.00049508
02:56:48|0.00049508
02:56:48|0.00049507
02:56:49|0.00049507
02:56:50|0.00049507
02:56:51|0.0004953
02:56:53|0.0004953
02:56:53|0.0004953
02:56:54|0.0004953
02:56:55|0.0004953
02:56:57|0.0004953
02:56:58|0.00049514
02:56:59|0.00049514
02:56:59|0.00049514
02:57:00|0.00049564
02:57:02|0.00049564
02:57:03|0.00049536
02:57:03|0.00049536
02:57:05|0.00049536
02:57:07|0.0004954
02:57:08|0.0004954
02:57:09|0.0004954
02:57:10|0.0004954
02:57:11|0.00049562
02:57:12|0.00049562
02:57:13|0.00049562
02:57:14|0.00049562
02:57:15|0.00049536
02:57:16|0.00049536
02:57:17|0.00049476
02:57:17|0.00049476
02:57:19|0.00049476
02:57:20|0.00049476
02:57:20|0.0004949
02:57:22|0.0004949
02:57:23|0.0004949
02:57:24|0.0004949
02:57:25|0.00049499
02:57:26|0.00049499
02:57:26|0.00049499
02:57:28|0.00049499
02:57:29|0.00049499
02:57:30|0.00049499
02:57:31|0.00049499
02:57:32|0.00049491
02:57:33|0.00049491
02:57:34|0.00049491
02:57:35|0.00049491
02:57:36|0.00049491
02:57:37|0.00049491
02:57:37|0.00049485
02:57:38|0.00049485
02:57:40|0.00049485
02:57:41|0.00049485
02:57:42|0.00049575
02:57:43|0.00049574
02:57:44|0.00049574
02:57:45|0.00049574
02:57:46|0.00049574
02:57:47|0.00049552
02:57:49|0.00049553
02:57:49|0.00049553
02:57:50|0.00049532
02:57:51|0.00049532
02:57:52|0.00049536
02:57:53|0.00049536
02:57:54|0.00049536
02:57:55|0.00049536
02:57:56|0.00049536
02:57:57|0.00049536
02:57:58|0.00049524
02:58:00|0.00049524
02:58:00|0.00049524
02:58:01|0.00049524
02:58:02|0.00049524
02:58:03|0.00049524
02:58:04|0.00049524
02:58:06|0.00049524
02:58:08|0.00049499
02:58:10|0.00049469
02:58:10|0.00049469
02:58:11|0.0004945
02:58:12|0.0004945
02:58:13|0.0004945
02:58:15|0.0004945
02:58:15|0.0004945
02:58:18|0.0004945
02:58:18|0.0004945
02:58:20|0.0004945
02:58:20|0.00049469
02:58:23|0.00049469
02:58:24|0.00049514
02:58:25|0.00049548
02:58:26|0.00049548
02:58:26|0.00049548
02:58:28|0.00049548
02:58:29|0.00049548
02:58:30|0.00049548
02:58:31|0.00049548
02:58:32|0.00049525
02:58:33|0.00049531
02:58:34|0.00049531
02:58:35|0.00049535
02:58:37|0.00049535
02:58:38|0.0004953
02:58:39|0.0004953
02:58:40|0.0004953
02:58:41|0.0004953
02:58:42|0.0004953
02:58:43|0.0004953
02:58:44|0.00049536
02:58:45|0.00049556
02:58:46|0.00049556
02:58:47|0.00049556
02:58:48|0.0004955
02:58:49|0.00049504
02:58:50|0.00049502
02:58:51|0.00049502
02:58:52|0.00049502
02:58:53|0.00049511
02:58:54|0.0004948
02:58:55|0.0004952
02:58:56|0.0004952
02:58:57|0.0004952
02:58:58|0.0004952
02:58:59|0.0004952
02:59:00|0.00049426
02:59:01|0.00049426
02:59:02|0.00049426
02:59:03|0.00049426
02:59:04|0.00049426
02:59:05|0.00049426
02:59:07|0.00049426
02:59:08|0.00049426
02:59:10|0.00049426
02:59:12|0.0004949
02:59:12|0.00049506
02:59:14|0.00049506
02:59:15|0.00049506
02:59:16|0.00049506
02:59:17|0.00049506
02:59:18|0.00049506
02:59:19|0.00049556
02:59:20|0.00049556
02:59:21|0.00049556
02:59:22|0.00049556
02:59:23|0.00049557
02:59:24|0.00049557
02:59:25|0.00049557
02:59:26|0.00049557
02:59:27|0.00049557
02:59:28|0.00049557
02:59:29|0.00049557
02:59:30|0.00049557
02:59:31|0.00049557
02:59:32|0.00049577
02:59:33|0.00049577
02:59:34|0.00049577
02:59:35|0.00049577
02:59:36|0.00049577
02:59:37|0.00049577
02:59:38|0.00049577
02:59:39|0.0004955
02:59:40|0.00049506
02:59:41|0.00049506
02:59:42|0.00049506
02:59:43|0.00049507
02:59:44|0.00049507
02:59:45|0.00049507
02:59:46|0.00049507
02:59:47|0.0004953
02:59:48|0.0004953
02:59:49|0.0004953
02:59:50|0.0004953
02:59:51|0.0004953
02:59:52|0.0004953
02:59:53|0.0004953
02:59:54|0.0004953
02:59:55|0.0004953
02:59:56|0.0004953
02:59:57|0.0004953
02:59:58|0.0004953
02:59:59|0.0004953
03:00:00|0.0004953
03:00:01|0.0004953
03:00:02|0.00049449
03:00:03|0.00049456
03:00:04|0.00049456
03:00:05|0.00049408
03:00:06|0.00049408
03:00:08|0.00049408
03:00:09|0.00049408
03:00:10|0.00049408
03:00:11|0.00049416
03:00:12|0.00049415
03:00:13|0.00049415
03:00:14|0.00049415
03:00:15|0.00049415
03:00:16|0.00049492
03:00:17|0.00049492
03:00:18|0.00049492
03:00:19|0.00049492
03:00:20|0.00049447
03:00:21|0.00049447
03:00:22|0.00049447
03:00:24|0.00049447
03:00:25|0.00049447
03:00:26|0.00049424
03:00:26|0.00049424
03:00:28|0.00049424
03:00:29|0.00049404
03:00:30|0.00049404
03:00:31|0.00049404
03:00:31|0.00049404
03:00:32|0.00049375
03:00:33|0.00049375
03:00:34|0.00049375
03:00:36|0.0004935
03:00:37|0.0004935
03:00:37|0.0004935
03:00:39|0.0004935
03:00:39|0.0004935
03:00:40|0.00049369
03:00:42|0.00049351
03:00:43|0.00049351
03:00:44|0.00049351
03:00:44|0.00049351
03:00:45|0.0004935
03:00:46|0.00049378
03:00:48|0.00049378
03:00:48|0.00049378
03:00:49|0.00049378
03:00:50|0.00049378
03:00:51|0.00049378
03:00:53|0.00049378
03:00:54|0.00049378
03:00:54|0.00049378
03:00:55|0.00049378
03:00:57|0.00049378
03:00:57|0.00049359
03:00:58|0.00049359
03:00:59|0.00049386
03:01:01|0.00049386
03:01:01|0.00049386
03:01:03|0.00049386
03:01:03|0.00049386
03:01:04|0.00049386
03:01:05|0.00049391
03:01:06|0.00049391
03:01:08|0.00049391
03:01:10|0.00049361
03:01:11|0.00049406
03:01:11|0.00049406
03:01:13|0.00049406
03:01:14|0.00049406
03:01:15|0.00049399
03:01:16|0.00049399
03:01:17|0.00049351
03:01:17|0.00049351
03:01:19|0.00049351
03:01:19|0.0004935
03:01:21|0.0004935
03:01:21|0.0004935
03:01:23|0.000493
03:01:23|0.000493
03:01:24|0.000493
03:01:26|0.000493
03:01:28|0.000493
03:01:28|0.000493
03:01:30|0.000493
03:01:30|0.000493
03:01:31|0.000493
03:01:32|0.00049329
03:01:33|0.00049329
03:01:34|0.00049329
03:01:35|0.00049329
03:01:36|0.00049309
03:01:38|0.00049309
03:01:38|0.00049309
03:01:40|0.00049309
03:01:41|0.00049381
03:01:41|0.00049366
03:01:43|0.00049366
03:01:43|0.00049366
03:01:45|0.00049366
03:01:45|0.00049366
03:01:46|0.0004935
03:01:47|0.00049378
03:01:49|0.00049378
03:01:49|0.00049378
03:01:50|0.00049396
03:01:52|0.00049392
03:01:53|0.00049335
03:01:54|0.00049335
03:01:55|0.00049335
03:01:55|0.00049335
03:01:57|0.00049335
03:01:58|0.00049335
03:01:58|0.00049335
03:01:59|0.00049416
03:02:01|0.00049416
03:02:01|0.00049416
03:02:02|0.00049416
03:02:04|0.00049416
03:02:05|0.00049404
03:02:06|0.00049427
03:02:07|0.00049427
03:02:08|0.00049427
03:02:10|0.00049416
03:02:10|0.00049416
03:02:12|0.00049416
03:02:13|0.00049416
03:02:15|0.00049425
03:02:16|0.00049425
03:02:17|0.00049425
03:02:17|0.00049425
03:02:19|0.00049434
03:02:20|0.00049457
03:02:21|0.00049457
03:02:22|0.00049457
03:02:23|0.00049457
03:02:24|0.00049469
03:02:25|0.00049469
03:02:26|0.00049469
03:02:27|0.00049469
03:02:28|0.00049469
03:02:29|0.00049469
03:02:30|0.00049448
03:02:31|0.00049448
03:02:32|0.00049448
03:02:33|0.00049448
03:02:34|0.00049448
03:02:35|0.00049448
03:02:36|0.00049448
03:02:37|0.00049495
03:02:38|0.00049495
03:02:39|0.0004946
03:02:40|0.0004946
03:02:41|0.0004946
03:02:42|0.0004946
03:02:43|0.0004946
03:02:44|0.00049448
03:02:45|0.00049448
03:02:46|0.00049448
03:02:47|0.00049448
03:02:48|0.00049448
03:02:49|0.00049448
03:02:50|0.00049477
03:02:51|0.00049531
03:02:52|0.00049531
03:02:53|0.00049531
03:02:54|0.00049531
03:02:55|0.00049531
03:02:56|0.0004952
03:02:57|0.0004952
03:02:58|0.0004954
03:02:59|0.0004954
03:03:00|0.0004954
03:03:01|0.0004954
03:03:02|0.0004954
03:03:03|0.0004954
03:03:04|0.00049535
03:03:05|0.00049535
03:03:06|0.00049535
03:03:07|0.00049535
03:03:08|0.00049535
03:03:10|0.00049535
03:03:11|0.00049535
03:03:12|0.00049549
03:03:13|0.00049549
03:03:14|0.00049551
03:03:15|0.00049551
03:03:16|0.00049551
03:03:17|0.00049551
03:03:18|0.00049551
03:03:19|0.00049551
03:03:20|0.00049551
03:03:21|0.00049551
03:03:22|0.00049551
03:03:23|0.00049551
03:03:24|0.00049551
03:03:25|0.00049585
03:03:26|0.00049585
03:03:27|0.00049585
03:03:28|0.00049585
03:03:29|0.00049585
03:03:30|0.00049585
03:03:32|0.00049585
03:03:33|0.00049585
03:03:33|0.00049585
03:03:34|0.00049585
03:03:35|0.00049585
03:03:36|0.00049585
03:03:37|0.00049599
03:03:38|0.00049599
03:03:39|0.00049599
03:03:40|0.00049599
03:03:41|0.00049609
03:03:42|0.00049609
03:03:44|0.00049657
03:03:45|0.00049676
03:03:45|0.00049653
03:03:46|0.00049653
03:03:47|0.00049653
03:03:48|0.00049653
03:03:50|0.00049653
03:03:51|0.00049657
03:03:52|0.00049699
03:03:52|0.000497
03:03:53|0.000497
03:03:55|0.000497
03:03:55|0.000497
03:03:57|0.000497
03:03:57|0.000497
03:03:58|0.00049701
03:04:00|0.00049701
03:04:00|0.000497
03:04:01|0.000497
03:04:03|0.00049676
03:04:04|0.00049735
03:04:04|0.00049734
03:04:05|0.00049723
03:04:07|0.00049723
03:04:07|0.00049723
03:04:08|0.00049701
03:04:11|0.00049655
03:04:12|0.00049655
03:04:13|0.00049655
03:04:14|0.00049655
03:04:15|0.00049655
03:04:16|0.00049655
03:04:18|0.00049703
03:04:19|0.00049703
03:04:20|0.00049703
03:04:20|0.00049703
03:04:22|0.0004959
03:04:23|0.0004961
03:04:24|0.0004961
03:04:25|0.0004961
03:04:25|0.0004963
03:04:26|0.00049603
03:04:28|0.00049628
03:04:28|0.00049642
03:04:29|0.00049665
03:04:30|0.00049665
03:04:31|0.00049665
03:04:32|0.00049585
03:04:34|0.00049585
03:04:35|0.00049608
03:04:36|0.00049608
03:04:36|0.00049569
03:04:38|0.00049569
03:04:39|0.00049569
03:04:40|0.00049569
03:04:41|0.00049569
03:04:42|0.00049564
03:04:43|0.00049618
03:04:44|0.00049644
03:04:45|0.00049644
03:04:45|0.00049644
03:04:47|0.00049644
03:04:48|0.00049644
03:04:49|0.00049692
03:04:50|0.00049715
03:04:50|0.0004978
03:04:51|0.0004978
03:04:53|0.00049735
03:04:54|0.00049735
03:04:55|0.00049735
03:04:56|0.00049733
03:04:57|0.00049733
03:04:58|0.00049733
03:05:00|0.00049733
03:05:00|0.00049733
03:05:01|0.00049812
03:05:02|0.00049755
03:05:03|0.0004978
03:05:04|0.0004978
03:05:05|0.0004978
03:05:07|0.000497
03:05:07|0.000497
03:05:09|0.000497
03:05:09|0.000497
03:05:12|0.00049695
03:05:13|0.00049695
03:05:15|0.00049695
03:05:16|0.000497
03:05:16|0.000497
03:05:17|0.00049701
03:05:19|0.000497
03:05:19|0.000497
03:05:21|0.000497
03:05:22|0.00049665
03:05:22|0.00049665
03:05:23|0.00049619
03:05:25|0.00049642
03:05:26|0.00049642
03:05:27|0.00049642
03:05:28|0.00049642
03:05:28|0.00049642
03:05:29|0.00049668
03:05:31|0.00049682
03:05:31|0.00049671
03:05:32|0.00049671
03:05:34|0.00049671
03:05:34|0.00049671
03:05:35|0.00049669
03:05:36|0.00049669
03:05:38|0.0004967
03:05:39|0.0004967
03:05:41|0.0004967
03:05:41|0.00049686
03:05:42|0.00049686
03:05:43|0.00049686
03:05:44|0.00049686
03:05:45|0.00049686
03:05:46|0.0004971
03:05:47|0.0004971
03:05:48|0.0004971
03:05:49|0.0004971
03:05:50|0.0004971
03:05:51|0.00049744
03:05:52|0.00049744
03:05:53|0.00049744
03:05:54|0.00049744
03:05:56|0.0004971
03:05:56|0.00049617
03:05:58|0.00049617
03:05:59|0.0004963
03:06:00|0.0004963
03:06:00|0.0004963
03:06:02|0.00049675
03:06:03|0.00049675
03:06:04|0.00049675
03:06:05|0.00049675
03:06:06|0.00049675
03:06:07|0.00049675
03:06:08|0.00049704
03:06:09|0.00049704
03:06:10|0.00049704
03:06:12|0.00049704
03:06:13|0.00049704
03:06:15|0.00049704
03:06:16|0.00049704
03:06:17|0.00049704
03:06:18|0.00049704
03:06:19|0.00049704
03:06:21|0.00049682
03:06:22|0.00049682
03:06:23|0.00049682
03:06:24|0.00049682
03:06:25|0.00049682
03:06:26|0.00049709
03:06:27|0.00049709
03:06:28|0.00049709
03:06:29|0.00049709
03:06:30|0.00049704
03:06:31|0.00049704
03:06:31|0.00049704
03:06:33|0.00049704
03:06:34|0.00049704
03:06:36|0.00049745
03:06:36|0.00049745
03:06:37|0.00049745
03:06:38|0.00049745
03:06:39|0.00049745
03:06:40|0.00049745
03:06:41|0.00049745
03:06:42|0.00049745
03:06:43|0.00049745
03:06:44|0.00049745
03:06:46|0.00049764
03:06:46|0.00049764
03:06:48|0.00049745
03:06:48|0.00049745
03:06:49|0.00049745
03:06:50|0.00049717
03:06:52|0.00049717
03:06:52|0.00049717
03:06:53|0.00049717
03:06:55|0.00049717
03:06:56|0.00049717
03:06:56|0.00049717
03:06:57|0.00049717
03:06:59|0.00049755
03:07:00|0.00049755
03:07:01|0.00049755
03:07:02|0.00049789
03:07:03|0.00049789
03:07:04|0.00049789
03:07:05|0.00049789
03:07:05|0.00049761
03:07:06|0.00049761
03:07:07|0.00049761
03:07:08|0.00049761
03:07:09|0.00049761
03:07:11|0.00049761
03:07:12|0.00049704
03:07:14|0.00049703
03:07:15|0.00049703
03:07:15|0.00049703
03:07:17|0.00049703
03:07:18|0.00049742
03:07:19|0.00049742
03:07:20|0.00049742
03:07:21|0.00049742
03:07:22|0.00049742
03:07:23|0.00049742
03:07:24|0.00049742
03:07:25|0.00049809
03:07:26|0.00049809
03:07:27|0.00049809
03:07:28|0.00049818
03:07:29|0.00049832
03:07:30|0.00049793
03:07:32|0.00049786
03:07:33|0.00049786
03:07:34|0.00049786
03:07:34|0.00049809
03:07:36|0.00049809
03:07:37|0.00049809
03:07:38|0.00049809
03:07:39|0.00049849
03:07:39|0.0004983
03:07:41|0.00049833
03:07:42|0.00049841
03:07:42|0.00049841
03:07:44|0.00049841
03:07:45|0.00049841
03:07:45|0.0004985
03:07:47|0.0004985
03:07:47|0.0004985
03:07:48|0.0004986
03:07:50|0.00049865
03:07:50|0.00049865
03:07:51|0.00049876
03:07:53|0.00049835
03:07:53|0.00049835
03:07:55|0.00049892
03:07:55|0.00049892
03:07:56|0.00049879
03:07:57|0.00049879
03:07:58|0.00049893
03:07:59|0.00049893
03:08:00|0.000499
03:08:01|0.000499
03:08:03|0.00049965
03:08:04|0.00049998
03:08:04|0.00049998
03:08:05|0.00049994
03:08:06|0.00049998
03:08:07|0.00049998
03:08:08|0.00050017
03:08:09|0.00050017
03:08:10|0.00050023
03:08:12|0.00050023
03:08:14|0.00050023
03:08:15|0.00050023
03:08:17|0.000501
03:08:17|0.00050088
03:08:19|0.00050109
03:08:20|0.0005015
03:08:21|0.00050128
03:08:22|0.00050128
03:08:23|0.00050146
03:08:24|0.00050128
03:08:25|0.00050167
03:08:26|0.00050178
03:08:27|0.00050178
03:08:28|0.00050206
03:08:29|0.00050189
03:08:30|0.00050191
03:08:32|0.00050191
03:08:33|0.000502
03:08:34|0.000502
03:08:35|0.000502
03:08:36|0.00050241
03:08:37|0.0005021
03:08:38|0.00050178
03:08:39|0.000502
03:08:40|0.00050191
03:08:41|0.00050191
03:08:41|0.00050179
03:08:42|0.00050179
03:08:44|0.00050128
03:08:44|0.000501
03:08:46|0.00050086
03:08:47|0.00050112
03:08:48|0.00050115
03:08:48|0.00050069
03:08:50|0.00050058
03:08:50|0.00050055
03:08:53|0.00050028
03:08:53|0.00050057
03:08:54|0.00050057
03:08:55|0.00050057
03:08:56|0.00050057
03:08:57|0.00050057
03:08:58|0.00050135
03:08:59|0.00050135
03:09:00|0.00050135
03:09:01|0.00050048
03:09:02|0.00050048
03:09:03|0.00050038
03:09:04|0.00050061
03:09:06|0.00050098
03:09:07|0.00050078
03:09:08|0.00050078
03:09:09|0.00050099
03:09:10|0.00050114
03:09:11|0.00050114
03:09:13|0.00050114
03:09:14|0.0005009
03:09:16|0.0005009
03:09:17|0.0005009
03:09:18|0.0005009
03:09:19|0.00050086
03:09:20|0.00050024
03:09:21|0.00050023
03:09:22|0.00050028
03:09:24|0.00049994
03:09:25|0.00049994
03:09:26|0.00049994
03:09:27|0.00049994
03:09:27|0.00049971
03:09:28|0.00050001
03:09:30|0.00050001
03:09:30|0.00050001
03:09:32|0.00050001
03:09:33|0.00050032
03:09:33|0.00050032
03:09:35|0.00050032
03:09:35|0.0005
03:09:37|0.0004993
03:09:37|0.0004993
03:09:38|0.0004993
03:09:39|0.0004993
03:09:40|0.0004993
03:09:42|0.00050019
03:09:43|0.0005007
03:09:44|0.0005007
03:09:45|0.0005007
03:09:46|0.0005007
03:09:46|0.0005007
03:09:47|0.0005007
03:09:49|0.00050031
03:09:50|0.00050032
03:09:50|0.00050032
03:09:51|0.00050032
03:09:53|0.00050019
03:09:54|0.00050031
03:09:55|0.00050031
03:09:55|0.00050031
03:09:57|0.00050031
03:09:58|0.00050031
03:09:59|0.00050031
03:10:00|0.00050031
03:10:01|0.00050029
03:10:02|0.00050029
03:10:03|0.00050029
03:10:04|0.00050029
03:10:05|0.00050029
03:10:06|0.00049973
03:10:07|0.00049973
03:10:08|0.00049973
03:10:09|0.00049991
03:10:10|0.00049991
03:10:11|0.00049999
03:10:12|0.00050029
03:10:13|0.00050032
03:10:14|0.00050032
03:10:16|0.00050022
03:10:16|0.00050022
03:10:17|0.00049996
03:10:19|0.00049996
03:10:20|0.00049996
03:10:22|0.00049996
03:10:23|0.0005
03:10:24|0.0005
03:10:25|0.0005
03:10:26|0.0005
03:10:27|0.0005
03:10:28|0.00050029
03:10:29|0.00050032
03:10:30|0.00050032
03:10:31|0.00050079
03:10:32|0.00050079
03:10:33|0.00050068
03:10:34|0.00050068
03:10:35|0.00050034
03:10:36|0.00050034
03:10:37|0.00050032
03:10:38|0.00050029
03:10:39|0.00049993
03:10:40|0.00049993
03:10:41|0.00049993
03:10:42|0.00049993
03:10:43|0.00049993
03:10:44|0.00050018
03:10:45|0.00050018
03:10:46|0.00050032
03:10:47|0.00050032
03:10:48|0.00050033
03:10:49|0.00050044
03:10:51|0.00050079
03:10:52|0.00050079
03:10:52|0.00050079
03:10:53|0.00050079
03:10:55|0.00050079
03:10:55|0.00050079
03:10:56|0.00050079
03:10:57|0.00050079
03:10:58|0.00050079
03:10:59|0.00050008
03:11:01|0.00050077
03:11:02|0.00050036
03:11:03|0.00050036
03:11:04|0.00050011
03:11:05|0.00050011
03:11:05|0.00050034
03:11:07|0.00049997
03:11:07|0.00050019
03:11:09|0.00050019
03:11:09|0.0005
03:11:11|0.00049973
03:11:11|0.00049973
03:11:12|0.00049973
03:11:14|0.00049961
03:11:15|0.00049956
03:11:17|0.00049956
03:11:18|0.00049956
03:11:19|0.00049956
03:11:19|0.00049956
03:11:21|0.00050011
03:11:22|0.00050011
03:11:23|0.00050011
03:11:24|0.00050011
03:11:25|0.00050011
03:11:26|0.00050011
03:11:27|0.00050011
03:11:29|0.00050011
03:11:30|0.00050011
03:11:30|0.00050011
03:11:31|0.00050011
03:11:32|0.00050011
03:11:33|0.00050011
03:11:34|0.00050067
03:11:35|0.00050067
03:11:36|0.00050054
03:11:37|0.00050046
03:11:38|0.00050046
03:11:39|0.00050049
03:11:40|0.00050049
03:11:41|0.00050046
03:11:42|0.00050065
03:11:43|0.00050065
03:11:44|0.00050065
03:11:45|0.00050065
03:11:46|0.00050041
03:11:47|0.00050011
03:11:48|0.00050011
03:11:49|0.00050011
03:11:50|0.00050037
03:11:52|0.00050012
03:11:52|0.00049966
03:11:53|0.00049997
03:11:54|0.00049997
03:11:55|0.00049997
03:11:56|0.00049997
03:11:57|0.00049997
03:11:59|0.00049997
03:11:59|0.00049997
03:12:00|0.00049997
03:12:01|0.00050011
03:12:02|0.00049988
03:12:03|0.00049988
03:12:04|0.00049988
03:12:05|0.00049997
03:12:06|0.00049987
03:12:07|0.00049987
03:12:08|0.00049987
03:12:10|0.00049987
03:12:10|0.00049987
03:12:11|0.00049987
03:12:12|0.00049987
03:12:13|0.00049987
03:12:15|0.00049987
03:12:16|0.00049986
03:12:18|0.00049986
03:12:18|0.00050011
03:12:19|0.00050011
03:12:20|0.00050011
03:12:21|0.00050011
03:12:23|0.00050011
03:12:24|0.00050011
03:12:25|0.00050011
03:12:26|0.00050011
03:12:27|0.00050011
03:12:28|0.00050079
03:12:29|0.00050079
03:12:30|0.0005
03:12:31|0.0005
03:12:32|0.00050057
03:12:33|0.00050054
03:12:34|0.0005009
03:12:35|0.0005009
03:12:36|0.0005009
03:12:38|0.0005009
03:12:38|0.0005009
03:12:39|0.0005009
03:12:40|0.0005009
03:12:41|0.0005009
03:12:42|0.00050067
03:12:43|0.00050067
03:12:44|0.00050073
03:12:45|0.00050073
03:12:46|0.00050073
03:12:48|0.00050088
03:12:48|0.00050092
03:12:49|0.000501
03:12:50|0.00050101
03:12:51|0.00050101
03:12:52|0.00050107
03:12:53|0.00050106
03:12:54|0.00050106
03:12:55|0.00050106
03:12:56|0.00050106
03:12:57|0.00050106
03:12:58|0.00050106
03:12:59|0.00050106
03:13:00|0.00050049
03:13:02|0.00050049
03:13:02|0.00050012
03:13:03|0.00050012
03:13:04|0.00050012
03:13:05|0.00050012
03:13:06|0.00050012
03:13:07|0.0004999
03:13:08|0.0004999
03:13:09|0.0004999
03:13:10|0.0004999
03:13:11|0.0004999
03:13:12|0.0004999
03:13:13|0.00049985
03:13:14|0.0005001
03:13:16|0.0005001
03:13:18|0.00050055
03:13:19|0.00050036
03:13:19|0.00050036
03:13:20|0.00050036
03:13:21|0.00050036
03:13:23|0.00050036
03:13:23|0.00050028
03:13:24|0.00050028
03:13:26|0.00050028
03:13:26|0.00050028
03:13:28|0.00050068
03:13:28|0.00050068
03:13:29|0.00050068
03:13:30|0.00050068
03:13:31|0.00050068
03:13:32|0.00050068
03:13:33|0.00050032
03:13:35|0.00050032
03:13:35|0.0005009
03:13:37|0.00050028
03:13:37|0.00050028
03:13:38|0.00050038
03:13:40|0.00050038
03:13:41|0.00050035
03:13:42|0.00050049
03:13:43|0.00050049
03:13:44|0.00050109
03:13:44|0.0005009
03:13:46|0.0005009
03:13:47|0.00050074
03:13:48|0.00050095
03:13:48|0.00050095
03:13:49|0.00050095
03:13:51|0.00050089
03:13:51|0.00050089
03:13:52|0.00050089
03:13:53|0.00050089
03:13:55|0.00050089
03:13:56|0.00050113
03:13:56|0.00050107
03:13:57|0.00050107
03:13:58|0.00050107
03:14:00|0.00050107
03:14:00|0.00050107
03:14:02|0.00050107
03:14:02|0.0005012
03:14:03|0.0005012
03:14:05|0.0005012
03:14:06|0.00050217
03:14:07|0.00050237
03:14:08|0.00050217
03:14:09|0.00050165
03:14:10|0.00050165
03:14:11|0.00050165
03:14:12|0.00050165
03:14:13|0.00050177
03:14:14|0.00050177
03:14:15|0.00050177
03:14:17|0.00050177
03:14:19|0.00050177
03:14:19|0.00050215
03:14:21|0.00050215
03:14:22|0.00050215
03:14:23|0.00050248
03:14:23|0.00050248
03:14:24|0.00050248
03:14:26|0.00050179
03:14:27|0.00050179
03:14:28|0.00050179
03:14:29|0.00050179
03:14:30|0.00050186
03:14:31|0.00050186
03:14:32|0.00050236
03:14:32|0.00050252
03:14:34|0.00050245
03:14:35|0.00050245
03:14:36|0.00050243
03:14:37|0.00050249
03:14:39|0.00050249
03:14:39|0.0005024
03:14:41|0.0005024
03:14:41|0.0005024
03:14:42|0.0005024
03:14:43|0.0005024
03:14:44|0.00050252
03:14:45|0.00050252
03:14:46|0.00050252
03:14:47|0.00050252
03:14:48|0.00050278
03:14:49|0.00050278
03:14:50|0.00050278
03:14:51|0.0005028
03:14:52|0.00050307
03:14:53|0.0005032
03:14:54|0.00050295
03:14:55|0.00050268
03:14:56|0.00050268
03:14:57|0.00050268
03:14:58|0.00050268
03:14:59|0.00050268
03:15:00|0.00050268
03:15:02|0.00050268
03:15:02|0.00050294
03:15:03|0.00050294
03:15:05|0.0005032
03:15:06|0.0005032
03:15:06|0.0005032
03:15:07|0.00050332
03:15:09|0.00050368
03:15:10|0.00050368
03:15:11|0.00050326
03:15:12|0.00050318
03:15:13|0.00050322
03:15:14|0.00050364
03:15:15|0.00050364
03:15:17|0.00050364
03:15:18|0.00050364
03:15:19|0.00050364
03:15:20|0.00050364
03:15:21|0.0005041
03:15:22|0.00050358
03:15:23|0.00050358
03:15:24|0.00050354
03:15:25|0.00050341
03:15:26|0.0005032
03:15:27|0.00050333
03:15:28|0.00050322
03:15:29|0.00050322
03:15:30|0.00050314
03:15:31|0.00050314
03:15:32|0.00050273
03:15:33|0.00050282
03:15:34|0.00050295
03:15:35|0.00050295
03:15:36|0.00050295
03:15:37|0.00050265
03:15:38|0.00050265
03:15:39|0.00050265
03:15:40|0.00050274
03:15:41|0.00050268
03:15:42|0.00050268
03:15:43|0.00050268
03:15:44|0.00050267
03:15:45|0.00050267
03:15:46|0.0005024
03:15:47|0.00050215
03:15:48|0.00050219
03:15:49|0.00050164
03:15:50|0.00050175
03:15:51|0.00050175
03:15:52|0.00050167
03:15:53|0.00050166
03:15:54|0.00050164
03:15:55|0.00050182
03:15:56|0.00050182
03:15:57|0.00050182
03:15:58|0.0005021
03:15:59|0.0005021
03:16:00|0.0005021
03:16:01|0.00050177
03:16:02|0.00050177
03:16:03|0.00050177
03:16:04|0.00050177
03:16:05|0.00050177
03:16:07|0.00050177
03:16:07|0.00050146
03:16:08|0.00050146
03:16:10|0.00050129
03:16:11|0.00050129
03:16:12|0.00050136
03:16:13|0.00050176
03:16:14|0.00050176
03:16:14|0.00050176
03:16:15|0.00050176
03:16:17|0.00050177
03:16:17|0.00050177
03:16:19|0.00050177
03:16:21|0.00050177
03:16:22|0.00050154
03:16:23|0.00050154
03:16:24|0.00050154
03:16:25|0.0005013
03:16:25|0.0005013
03:16:26|0.00050129
03:16:28|0.00050129
03:16:28|0.00050129
03:16:30|0.00050107
03:16:31|0.00050119
03:16:32|0.000501
03:16:33|0.0005009
03:16:34|0.0005009
03:16:35|0.00050088
03:16:36|0.00050118
03:16:38|0.00050086
03:16:39|0.00050119
03:16:39|0.00050119
03:16:41|0.00050117
03:16:42|0.00050117
03:16:43|0.00050117
03:16:44|0.00050117
03:16:45|0.00050117
03:16:46|0.00050117
03:16:47|0.00050117
03:16:48|0.00050177
03:16:49|0.00050177
03:16:50|0.00050177
03:16:51|0.00050177
03:16:52|0.00050177
03:16:53|0.00050155
03:16:54|0.00050138
03:16:55|0.0005012
03:16:56|0.0005012
03:16:57|0.00050118
03:16:58|0.00050118
03:16:59|0.00050117
03:17:00|0.00050117
03:17:01|0.00050117
03:17:02|0.00050117
03:17:03|0.00050117
03:17:04|0.00050117
03:17:05|0.00050117
03:17:07|0.00050051
03:17:07|0.00050075
03:17:09|0.00050075
03:17:09|0.00050075
03:17:11|0.00050075
03:17:11|0.00050075
03:17:13|0.00050075
03:17:14|0.00050045
03:17:14|0.00050045
03:17:15|0.00050045
03:17:17|0.00050055
03:17:19|0.00050055
03:17:20|0.00050055
03:17:21|0.00050055
03:17:22|0.00050118
03:17:22|0.00050118
03:17:23|0.00050118
03:17:25|0.0005007
03:17:26|0.0005007
03:17:27|0.0005006
03:17:28|0.0005006
03:17:29|0.00050076
03:17:30|0.0005001
03:17:31|0.00050032
03:17:32|0.00050032
03:17:33|0.00050032
03:17:34|0.00050032
03:17:35|0.00049996
03:17:36|0.00049995
03:17:37|0.00049967
03:17:39|0.00049967
03:17:40|0.00049967
03:17:41|0.00049967
03:17:42|0.00049967
03:17:42|0.00050017
03:17:44|0.00050036
03:17:45|0.00050007
03:17:46|0.00050007
03:17:47|0.00049986
03:17:48|0.00049986
03:17:49|0.00049986
03:17:50|0.00050018
03:17:51|0.00050018
03:17:52|0.00050018
03:17:53|0.00049987
03:17:55|0.00049987
03:17:56|0.0005002
03:17:56|0.00049963
03:17:57|0.00049963
03:17:58|0.00049963
03:17:59|0.00049963
03:18:00|0.00049968
03:18:01|0.00049968
03:18:03|0.00049968
03:18:04|0.00049968
03:18:05|0.00050039
03:18:06|0.00050065
03:18:07|0.00050065
03:18:08|0.00050034
03:18:09|0.00050038
03:18:10|0.00050038
03:18:11|0.00050038
03:18:12|0.00050038
03:18:13|0.00050038
03:18:14|0.00050038
03:18:15|0.00050038
03:18:16|0.00050038
03:18:17|0.00050005
03:18:19|0.00050005
03:18:20|0.00050005
03:18:21|0.00050005
03:18:23|0.00050005
03:18:24|0.00050068
03:18:25|0.00050068
03:18:26|0.00050102
03:18:27|0.00050081
03:18:29|0.000501
03:18:30|0.000501
03:18:32|0.0005013
03:18:32|0.00050135
03:18:33|0.00050124
03:18:34|0.00050124
03:18:35|0.00050124
03:18:36|0.00050124
03:18:37|0.00050124
03:18:39|0.00050124
03:18:39|0.00050124
03:18:40|0.00050124
03:18:41|0.00050124
03:18:42|0.00050142
03:18:43|0.00050131
03:18:44|0.00050131
03:18:45|0.00050135
03:18:46|0.00050135
03:18:47|0.00050135
03:18:48|0.00050135
03:18:49|0.00050091
03:18:50|0.00050091
03:18:51|0.00050091
03:18:53|0.00050129
03:18:54|0.00050129
03:18:55|0.00050113
03:18:56|0.0005007
03:18:57|0.0005007
03:18:58|0.0005007
03:18:59|0.0005007
03:19:00|0.0005007
03:19:01|0.0005007
03:19:02|0.0005007
03:19:03|0.0005007
03:19:04|0.0005007
03:19:05|0.0005007
03:19:06|0.00050053
03:19:07|0.0005007
03:19:08|0.0005007
03:19:09|0.0005009
03:19:10|0.00050042
03:19:11|0.00050042
03:19:12|0.00050081
03:19:13|0.00050081
03:19:14|0.00050081
03:19:15|0.0005007
03:19:16|0.0005007
03:19:17|0.0005007
03:19:18|0.0005007
03:19:20|0.0005007
03:19:21|0.0005007
03:19:22|0.00050027
03:19:23|0.0005001
03:19:24|0.0005001
03:19:25|0.0005001
03:19:27|0.00049999
03:19:28|0.00049998
03:19:28|0.00049998
03:19:29|0.00049998
03:19:31|0.00049998
03:19:32|0.0005001
03:19:33|0.0005001
03:19:35|0.00049986
03:19:36|0.00049986
03:19:36|0.00049986
03:19:37|0.0004993
03:19:38|0.0004993
03:19:39|0.00049925
03:19:40|0.00049988
03:19:41|0.00049988
03:19:42|0.00049988
03:19:43|0.00049988
03:19:45|0.0004991
03:19:45|0.0004991
03:19:46|0.00049959
03:19:47|0.00049959
03:19:48|0.00049959
03:19:49|0.00049942
03:19:50|0.00049942
03:19:51|0.00049959
03:19:52|0.00049959
03:19:53|0.00049961
03:19:54|0.00049965
03:19:55|0.00049965
03:19:56|0.00049965
03:19:57|0.00049965
03:19:58|0.00049965
03:19:59|0.00049965
03:20:00|0.00049965
03:20:01|0.00049973
03:20:02|0.00049973
03:20:03|0.000499
03:20:04|0.00049876
03:20:05|0.00049883
03:20:06|0.00049867
03:20:07|0.0004996
03:20:08|0.0004996
03:20:09|0.00049856
03:20:10|0.00049856
03:20:11|0.00049845
03:20:12|0.0004982
03:20:13|0.00049834
03:20:14|0.00049874
03:20:15|0.00049899
03:20:16|0.00049873
03:20:17|0.00049873
03:20:18|0.00049873
03:20:20|0.00049932
03:20:22|0.0004994
03:20:23|0.0004994
03:20:23|0.00049936
03:20:25|0.00049936
03:20:26|0.00049922
03:20:27|0.00049866
03:20:29|0.00049866
03:20:29|0.00049866
03:20:31|0.00049842
03:20:32|0.00049842
03:20:33|0.00049842
03:20:34|0.0004991
03:20:35|0.00049895
03:20:36|0.00049895
03:20:37|0.00049895
03:20:38|0.00049895
03:20:40|0.00049895
03:20:41|0.0004994
03:20:41|0.0004994
03:20:43|0.00049928
03:20:43|0.0004993
03:20:45|0.0004993
03:20:46|0.0004993
03:20:47|0.0004993
03:20:47|0.0004993
03:20:49|0.0004993
03:20:50|0.0004994
03:20:51|0.0004994
03:20:52|0.0004994
03:20:53|0.00049965
03:20:54|0.00049977
03:20:55|0.00049977
03:20:56|0.00049977
03:20:57|0.00049951
03:20:58|0.00049951
03:20:59|0.00049951
03:21:00|0.00049951
03:21:02|0.00049951
03:21:03|0.00049987
03:21:04|0.00049987
03:21:04|0.00049981
03:21:05|0.00049945
03:21:06|0.00049936
03:21:08|0.00049936
03:21:09|0.00049918
03:21:10|0.0004992
03:21:11|0.00049876
03:21:12|0.00049888
03:21:13|0.00049888
03:21:14|0.00049888
03:21:15|0.00049888
03:21:16|0.00049888
03:21:17|0.00049888
03:21:18|0.00049888
03:21:19|0.00049886
03:21:20|0.00049886
03:21:22|0.00049886
03:21:24|0.00049898
03:21:24|0.00049898
03:21:25|0.00049953
03:21:27|0.00049953
03:21:28|0.00049953
03:21:29|0.00049943
03:21:30|0.00049943
03:21:31|0.00049922
03:21:33|0.00049888
03:21:34|0.00049888
03:21:35|0.00049866
03:21:36|0.00049942
03:21:37|0.00049988
03:21:38|0.0005
03:21:39|0.0005
03:21:40|0.0005
03:21:41|0.0005
03:21:42|0.0005
03:21:43|0.00049975
03:21:45|0.00049916
03:21:45|0.00049981
03:21:46|0.00049962
03:21:47|0.00049989
03:21:48|0.00049952
03:21:49|0.00049952
03:21:51|0.00049922
03:21:51|0.00049918
03:21:52|0.00049918
03:21:53|0.00049922
03:21:54|0.00049891
03:21:55|0.00049891
03:21:56|0.00049891
03:21:57|0.00049949
03:21:58|0.00049961
03:21:59|0.00049961
03:22:00|0.00049961
03:22:01|0.0004991
03:22:02|0.0004991
03:22:03|0.0004991
03:22:04|0.0004991
03:22:05|0.00049916
03:22:06|0.00049916
03:22:07|0.00049916
03:22:08|0.00049916
03:22:09|0.00049915
03:22:10|0.0004991
03:22:11|0.0004991
03:22:12|0.0004994
03:22:14|0.00049959
03:22:14|0.00049924
03:22:15|0.00049924
03:22:17|0.0004993
03:22:18|0.0004993
03:22:19|0.00049874
03:22:20|0.00049874
03:22:20|0.00049874
03:22:22|0.00049874
03:22:23|0.00049915
03:22:25|0.00049915
03:22:27|0.00049924
03:22:28|0.00049929
03:22:29|0.00049929
03:22:30|0.00049929
03:22:31|0.00049929
03:22:33|0.00049961
03:22:34|0.00049983
03:22:35|0.00049983
03:22:36|0.00049983
03:22:37|0.00049983
03:22:38|0.00049983
03:22:39|0.00049949
03:22:40|0.00049949
03:22:41|0.00049949
03:22:42|0.00049949
03:22:43|0.00049979
03:22:44|0.00049979
03:22:45|0.00049979
03:22:46|0.00049979
03:22:47|0.00049979
03:22:48|0.00049979
03:22:49|0.00049969
03:22:50|0.00049969
03:22:52|0.00049969
03:22:53|0.00049951
03:22:54|0.00049951
03:22:55|0.00049951
03:22:56|0.00049951
03:22:56|0.00049951
03:22:58|0.0004996
03:22:58|0.0004996
03:23:00|0.00049983
03:23:00|0.00049983
03:23:02|0.00049983
03:23:03|0.00049983
03:23:04|0.00049949
03:23:05|0.00049949
03:23:06|0.00049949
03:23:07|0.00049949
03:23:08|0.00049949
03:23:08|0.00049978
03:23:09|0.00049978
03:23:11|0.00049929
03:23:12|0.00049918
03:23:12|0.00049918
03:23:13|0.00049918
03:23:15|0.00049918
03:23:15|0.00049918
03:23:17|0.00049918
03:23:18|0.00049925
03:23:18|0.00049925
03:23:20|0.00049906
03:23:21|0.00049906
03:23:22|0.00049906
03:23:24|0.00049906
03:23:25|0.00049906
03:23:27|0.00049906
03:23:28|0.00049906
03:23:30|0.00049906
03:23:31|0.00049906
03:23:33|0.00049906
03:23:33|0.000499
03:23:35|0.000499
03:23:36|0.000499
03:23:37|0.00049939
03:23:38|0.00049951
03:23:39|0.00049951
03:23:40|0.00049951
03:23:41|0.00049951
03:23:43|0.00049934
03:23:44|0.00049934
03:23:45|0.00049934
03:23:46|0.00049934
03:23:47|0.00049934
03:23:47|0.00049934
03:23:49|0.00049971
03:23:50|0.00049971
03:23:50|0.00049949
03:23:53|0.00049949
03:23:53|0.00049949
03:23:54|0.00049949
03:23:55|0.00049949
03:23:56|0.00049949
03:23:57|0.00049949
03:23:58|0.00049949
03:23:59|0.00049949
03:24:00|0.00049983
03:24:02|0.00049975
03:24:03|0.00049975
03:24:04|0.0005
03:24:05|0.0005
03:24:06|0.0005
03:24:07|0.0005
03:24:08|0.0005
03:24:09|0.00050046
03:24:10|0.00050046
03:24:11|0.00050046
03:24:12|0.00050046
03:24:13|0.00050043
03:24:14|0.00050043
03:24:15|0.00050043
03:24:17|0.00050038
03:24:17|0.00050038
03:24:18|0.00050038
03:24:19|0.00050038
03:24:20|0.00050038
03:24:21|0.00050038
03:24:22|0.00050004
03:24:24|0.00050004
03:24:26|0.00050011
03:24:27|0.00050026
03:24:28|0.00050026
03:24:29|0.00050026
03:24:29|0.00049955
03:24:30|0.00049955
03:24:31|0.00050043
03:24:33|0.00050043
03:24:34|0.00050038
03:24:35|0.00050044
03:24:36|0.0005007
03:24:37|0.0005007
03:24:38|0.0005007
03:24:39|0.0005007
03:24:40|0.000501
03:24:42|0.00050063
03:24:42|0.0005008
03:24:43|0.00050043
03:24:45|0.00050043
03:24:45|0.00050041
03:24:47|0.00050041
03:24:48|0.00050041
03:24:49|0.00050102
03:24:50|0.00050102
03:24:50|0.00050121
03:24:52|0.00050121
03:24:53|0.00050059
03:24:54|0.00050038
03:24:54|0.00050061
03:24:56|0.00050061
03:24:56|0.00050061
03:24:58|0.00050061
03:24:59|0.00050061
03:25:00|0.00050061
03:25:01|0.00050099
03:25:01|0.00050099
03:25:03|0.00050039
03:25:04|0.00050059
03:25:05|0.00050059
03:25:06|0.00050055
03:25:07|0.00050055
03:25:08|0.00050055
03:25:09|0.00050055
03:25:10|0.00050055
03:25:11|0.0005008
03:25:12|0.0005008
03:25:13|0.0005
03:25:14|0.00050025
03:25:15|0.00050022
03:25:16|0.00050008
03:25:17|0.00050008
03:25:19|0.00050008
03:25:20|0.00050008
03:25:21|0.00050005
03:25:22|0.0005
03:25:22|0.00050025
03:25:24|0.00050025
03:25:26|0.00050018
03:25:27|0.00050018
03:25:28|0.00050018
03:25:29|0.00050018
03:25:30|0.00050018
03:25:32|0.00050018
03:25:33|0.00049999
03:25:34|0.0005
03:25:35|0.0005
03:25:36|0.0005
03:25:37|0.00050038
03:25:37|0.00050041
03:25:39|0.00050061
03:25:40|0.00050041
03:25:41|0.00050041
03:25:42|0.00050065
03:25:43|0.00050065
03:25:44|0.00050065
03:25:45|0.0005006
03:25:46|0.0005006
03:25:47|0.00050038
03:25:48|0.00050038
03:25:49|0.00050026
03:25:51|0.00050019
03:25:51|0.00050019
03:25:52|0.00050002
03:25:53|0.00050002
03:25:54|0.00049986
03:25:55|0.00049986
03:25:56|0.00049986
03:25:57|0.00049987
03:25:58|0.00049939
03:25:59|0.00049978
03:26:00|0.00049978
03:26:02|0.00049978
03:26:03|0.00049985
03:26:04|0.00049985
03:26:05|0.00049956
03:26:06|0.00049956
03:26:07|0.00049899
03:26:08|0.00049911
03:26:09|0.00049911
03:26:10|0.00049926
03:26:11|0.00049926
03:26:12|0.00049985
03:26:13|0.00049986
03:26:14|0.00049986
03:26:15|0.00049978
03:26:16|0.00049978
03:26:17|0.00049978
03:26:18|0.00049955
03:26:19|0.00049955
03:26:20|0.00049955
03:26:22|0.00049955
03:26:22|0.00049951
03:26:24|0.00049951
03:26:25|0.00049951
03:26:27|0.00049979
03:26:28|0.00049982
03:26:29|0.00049955
03:26:30|0.00049955
03:26:31|0.00049955
03:26:32|0.00049955
03:26:33|0.00049965
03:26:34|0.00049987
03:26:35|0.00049991
03:26:36|0.0005
03:26:37|0.0005
03:26:38|0.0005
03:26:39|0.00049998
03:26:41|0.00049998
03:26:42|0.00050055
03:26:43|0.00050055
03:26:43|0.00050055
03:26:44|0.00050059
03:26:46|0.00050061
03:26:47|0.00050061
03:26:47|0.00050061
03:26:49|0.00050092
03:26:50|0.00050066
03:26:51|0.00050066
03:26:52|0.00050073
03:26:53|0.00050073
03:26:54|0.00050073
03:26:55|0.00050073
03:26:55|0.00050066
03:26:57|0.00050066
03:26:57|0.00050066
03:26:59|0.00050032
03:26:59|0.00050032
03:27:01|0.00050062
03:27:02|0.00050062
03:27:02|0.00050058
03:27:04|0.00050058
03:27:05|0.00050058
03:27:05|0.00050045
03:27:06|0.00050045
03:27:08|0.00050045
03:27:09|0.00050051
03:27:10|0.00050051
03:27:11|0.00050051
03:27:12|0.00050051
03:27:12|0.00050051
03:27:14|0.00050051
03:27:15|0.00050051
03:27:16|0.00050051
03:27:17|0.00050051
03:27:18|0.00050051
03:27:18|0.00050051
03:27:20|0.00050059
03:27:21|0.00050059
03:27:22|0.00050059
03:27:23|0.00050051
03:27:25|0.00050051
03:27:27|0.00050065
03:27:28|0.00050089
03:27:30|0.0005014
03:27:31|0.0005014
03:27:31|0.00050116
03:27:33|0.00050116
03:27:34|0.00050116
03:27:34|0.00050169
03:27:36|0.00050169
03:27:37|0.00050169
03:27:38|0.00050144
03:27:39|0.00050144
03:27:40|0.00050123
03:27:41|0.00050123
03:27:42|0.00050123
03:27:43|0.00050083
03:27:44|0.00050083
03:27:45|0.00050083
03:27:46|0.00050073
03:27:47|0.00050073
03:27:48|0.00050073
03:27:49|0.00050073
03:27:50|0.00050059
03:27:51|0.00050059
03:27:52|0.00050059
03:27:53|0.00050059
03:27:54|0.00050059
03:27:55|0.00050059
03:27:56|0.00050091
03:27:57|0.00050091
03:27:58|0.000501
03:27:59|0.0005008
03:28:00|0.0005008
03:28:01|0.00050059
03:28:02|0.00050059
03:28:03|0.00050074
03:28:04|0.00050074
03:28:05|0.00050073
03:28:06|0.00050074
03:28:07|0.00050074
03:28:08|0.00050075
03:28:09|0.00050075
03:28:10|0.00050123
03:28:11|0.00050051
03:28:12|0.00050072
03:28:13|0.00050072
03:28:14|0.00050072
03:28:15|0.00050072
03:28:16|0.0005009
03:28:17|0.00050073
03:28:18|0.00050073
03:28:19|0.00050073
03:28:20|0.00050066
03:28:21|0.00049991
03:28:22|0.0004999
03:28:23|0.00050023
03:28:24|0.00050014
03:28:25|0.00050014
03:28:27|0.00050014
03:28:28|0.00050036
03:28:30|0.00050007
03:28:30|0.00050007
03:28:31|0.00050008
03:28:32|0.00050008
03:28:33|0.00050008
03:28:34|0.00050051
03:28:35|0.00050008
03:28:36|0.00050008
03:28:38|0.00050008
03:28:38|0.00050008
03:28:40|0.00050008
03:28:41|0.00050008
03:28:42|0.0005
03:28:43|0.0005
03:28:44|0.00049999
03:28:45|0.00049998
03:28:46|0.00049998
03:28:47|0.00049998
03:28:48|0.00049978
03:28:49|0.00049978
03:28:50|0.0004995
03:28:51|0.0004995
03:28:52|0.0004995
03:28:53|0.0004995
03:28:54|0.0004995
03:28:55|0.00049973
03:28:56|0.0005003
03:28:57|0.0005003
03:28:58|0.0005003
03:28:59|0.0005003
03:29:00|0.0005003
03:29:01|0.00050043
03:29:02|0.00050043
03:29:03|0.00050015
03:29:04|0.00050001
03:29:05|0.0005002
03:29:06|0.00049984
03:29:07|0.00050012
03:29:08|0.00050012
03:29:09|0.00050012
03:29:10|0.00050012
03:29:11|0.00050012
03:29:12|0.00050011
03:29:13|0.00049993
03:29:14|0.00049993
03:29:16|0.00049959
03:29:17|0.00049959
03:29:17|0.00049959
03:29:18|0.00049959
03:29:20|0.00049966
03:29:20|0.00049964
03:29:21|0.00049964
03:29:22|0.00049964
03:29:24|0.00049958
03:29:25|0.00050001
03:29:25|0.00050001
03:29:27|0.00050001
03:29:28|0.00050001
03:29:30|0.00050001
03:29:32|0.00049989
03:29:33|0.00049989
03:29:35|0.00049989
03:29:35|0.00049989
03:29:37|0.00049965
03:29:38|0.00049951
03:29:39|0.00049963
03:29:40|0.00049963
03:29:41|0.00049961
03:29:42|0.00049961
03:29:43|0.00049961
03:29:45|0.00049961
03:29:46|0.0004998
03:29:47|0.00049981
03:29:47|0.00049981
03:29:49|0.0004995
03:29:50|0.0004995
03:29:51|0.0004995
03:29:52|0.00049912
03:29:52|0.00049968
03:29:54|0.00049968
03:29:55|0.00049968
03:29:55|0.00049995
03:29:57|0.0005
03:29:58|0.0005
03:29:59|0.00050008
03:30:00|0.00050022
03:30:01|0.00050022
03:30:02|0.00049986
03:30:03|0.00049986
03:30:03|0.00049986
03:30:05|0.00049968
03:30:06|0.00049951
03:30:06|0.00049951
03:30:08|0.00049951
03:30:09|0.00049951
03:30:09|0.00049961
03:30:11|0.00049961
03:30:12|0.00049961
03:30:13|0.00049961
03:30:14|0.00049961
03:30:14|0.00049961
03:30:16|0.00049968
03:30:17|0.00049968
03:30:18|0.00049968
03:30:19|0.00049968
03:30:20|0.00049885
03:30:20|0.00049884
03:30:21|0.00049916
03:30:22|0.00049916
03:30:24|0.00049916
03:30:25|0.00049916
03:30:26|0.000499
03:30:28|0.00049916
03:30:29|0.00049913
03:30:31|0.000498
03:30:31|0.00049799
03:30:32|0.000498
03:30:33|0.00049827
03:30:34|0.00049811
03:30:36|0.00049811
03:30:37|0.00049837
03:30:38|0.0004985
03:30:39|0.0004985
03:30:40|0.0004985
03:30:41|0.00049856
03:30:42|0.00049856
03:30:44|0.00049815
03:30:45|0.00049837
03:30:45|0.00049838
03:30:46|0.00049835
03:30:47|0.00049835
03:30:48|0.00049835
03:30:50|0.00049835
03:30:50|0.00049848
03:30:52|0.00049843
03:30:52|0.00049843
03:30:54|0.0004988
03:30:54|0.0004988
03:30:55|0.0004988
03:30:57|0.00049856
03:30:58|0.00049856
03:30:59|0.00049856
03:30:59|0.00049856
03:31:01|0.00049843
03:31:01|0.0004984
03:31:02|0.00049843
03:31:03|0.00049843
03:31:04|0.00049883
03:31:05|0.00049883
03:31:07|0.00049883
03:31:07|0.00049883
03:31:09|0.00049861
03:31:10|0.00049856
03:31:11|0.00049856
03:31:12|0.00049843
03:31:13|0.0004984
03:31:14|0.0004984
03:31:15|0.0004984
03:31:16|0.00049832
03:31:17|0.00049864
03:31:18|0.00049864
03:31:19|0.00049876
03:31:20|0.00049874
03:31:21|0.00049874
03:31:22|0.0004988
03:31:23|0.0004988
03:31:24|0.0004988
03:31:25|0.0004988
03:31:26|0.0004988
03:31:27|0.0004988
03:31:28|0.0004988
03:31:30|0.00049869
03:31:31|0.00049862
03:31:32|0.00049844
03:31:33|0.00049859
03:31:35|0.00049849
03:31:37|0.00049851
03:31:38|0.00049848
03:31:39|0.00049862
03:31:41|0.00049862
03:31:42|0.00049861
03:31:43|0.00049843
03:31:44|0.000498
03:31:45|0.000498
03:31:46|0.00049756
03:31:48|0.0004975
03:31:48|0.000497
03:31:50|0.00049731
03:31:51|0.0004973
03:31:52|0.0004973
03:31:53|0.00049761
03:31:54|0.00049726
03:31:55|0.00049695
03:31:55|0.00049695
03:31:56|0.00049695
03:31:57|0.00049695
03:31:58|0.00049695
03:31:59|0.00049679
03:32:00|0.00049653
03:32:02|0.00049669
03:32:03|0.00049669
03:32:04|0.00049672
03:32:04|0.00049672
03:32:06|0.00049672
03:32:07|0.00049711
03:32:08|0.00049711
03:32:08|0.00049711
03:32:09|0.00049711
03:32:10|0.00049695
03:32:11|0.00049731
03:32:13|0.00049728
03:32:14|0.00049741
03:32:14|0.00049741
03:32:16|0.00049741
03:32:16|0.00049767
03:32:18|0.00049828
03:32:19|0.00049828
03:32:19|0.00049884
03:32:21|0.00049894
03:32:22|0.00049899
03:32:22|0.00049952
03:32:23|0.00049911
03:32:25|0.00049911
03:32:26|0.00049911
03:32:26|0.00049914
03:32:28|0.00049952
03:32:28|0.00049952
03:32:30|0.00049915
03:32:31|0.00049908
03:32:33|0.00049908
03:32:34|0.00049909
03:32:35|0.00049901
03:32:36|0.00049901
03:32:37|0.00049928
03:32:38|0.00049925
03:32:39|0.00049903
03:32:41|0.0004992
03:32:41|0.0004992
03:32:43|0.00049941
03:32:45|0.00049912
03:32:45|0.00049912
03:32:46|0.00049912
03:32:47|0.00049912
03:32:48|0.00049926
03:32:49|0.00049926
03:32:50|0.00049926
03:32:51|0.00049926
03:32:53|0.00049926
03:32:53|0.0005
03:32:54|0.00049982
03:32:55|0.00050021
03:32:56|0.00050021
03:32:57|0.00050021
03:32:58|0.00050008
03:32:59|0.00050008
03:33:00|0.00049981
03:33:02|0.00049993
03:33:03|0.00049993
03:33:04|0.00049993
03:33:05|0.00049993
03:33:06|0.00049971
03:33:07|0.00049971
03:33:08|0.00049971
03:33:10|0.0005
03:33:11|0.0005
03:33:11|0.0005
03:33:13|0.00049994
03:33:13|0.00050021
03:33:14|0.00050059
03:33:16|0.00050059
03:33:16|0.00050071
03:33:17|0.00050072
03:33:18|0.000501
03:33:19|0.000501
03:33:20|0.000501
03:33:22|0.000501
03:33:22|0.000501
03:33:23|0.000501
03:33:25|0.000501
03:33:26|0.00050099
03:33:26|0.00050114
03:33:27|0.00050114
03:33:29|0.00050132
03:33:29|0.00050132
03:33:31|0.00050126
03:33:32|0.00050126
03:33:33|0.00050197
03:33:34|0.00050172
03:33:35|0.00050197
03:33:37|0.00050169
03:33:39|0.00050146
03:33:40|0.00050038
03:33:41|0.00050069
03:33:42|0.00050069
03:33:43|0.00050069
03:33:44|0.00050008
03:33:45|0.00050057
03:33:46|0.00050038
03:33:47|0.00050038
03:33:48|0.0005
03:33:49|0.00049993
03:33:50|0.00049993
03:33:51|0.00050017
03:33:53|0.00050067
03:33:53|0.00050067
03:33:54|0.00050067
03:33:55|0.00050067
03:33:56|0.00050067
03:33:57|0.00050088
03:33:58|0.00050088
03:33:59|0.00050088
03:34:00|0.00050088
03:34:01|0.00050086
03:34:03|0.000501
03:34:04|0.000501
03:34:06|0.00050161
03:34:07|0.00050134
03:34:07|0.00050134
03:34:09|0.00050134
03:34:09|0.00050134
03:34:10|0.00050134
03:34:11|0.00050134
03:34:12|0.00050134
03:34:13|0.00050239
03:34:14|0.00050239
03:34:15|0.0005024
03:34:17|0.00050186
03:34:18|0.0005021
03:34:19|0.00050268
03:34:20|0.00050268
03:34:20|0.00050268
03:34:22|0.00050268
03:34:23|0.00050307
03:34:23|0.00050307
03:34:25|0.00050212
03:34:26|0.00050212
03:34:27|0.00050235
03:34:27|0.0005018
03:34:28|0.00050241
03:34:30|0.00050262
03:34:32|0.00050262
03:34:33|0.00050237
03:34:34|0.00050237
03:34:36|0.00050214
03:34:37|0.00050214
03:34:38|0.00050282
03:34:38|0.00050192
03:34:39|0.00050196
03:34:41|0.00050205
03:34:42|0.00050205
03:34:44|0.00050218
03:34:45|0.00050219
03:34:47|0.00050219
03:34:48|0.00050219
03:34:49|0.00050176
03:34:50|0.00050176
03:34:51|0.00050176
03:34:52|0.00050176
03:34:53|0.00050171
03:34:54|0.00050161
03:34:55|0.00050161
03:34:56|0.00050161
03:34:57|0.00050135
03:34:58|0.00050133
03:34:58|0.00050123
03:35:00|0.00050122
03:35:00|0.00050119
03:35:02|0.00050145
03:35:03|0.00050145
03:35:04|0.00050145
03:35:05|0.00050122
03:35:06|0.00050172
03:35:07|0.00050192
03:35:08|0.00050192
03:35:08|0.00050172
03:35:10|0.00050172
03:35:11|0.00050172
03:35:12|0.00050172
03:35:12|0.00050172
03:35:14|0.00050172
03:35:15|0.00050172
03:35:15|0.00050172
03:35:17|0.00050103
03:35:17|0.00050134
03:35:19|0.00050124
03:35:19|0.00050126
03:35:21|0.00050203
03:35:22|0.00050203
03:35:23|0.00050203
03:35:24|0.00050203
03:35:25|0.0005023
03:35:26|0.0005023
03:35:26|0.0005023
03:35:28|0.0005023
03:35:28|0.0005023
03:35:29|0.0005023
03:35:30|0.00050273
03:35:33|0.00050265
03:35:33|0.00050265
03:35:35|0.00050265
03:35:36|0.00050265
03:35:38|0.00050288
03:35:38|0.00050288
03:35:40|0.00050288
03:35:41|0.00050265
03:35:42|0.00050265
03:35:43|0.00050265
03:35:44|0.00050249
03:35:46|0.00050242
03:35:47|0.00050244
03:35:48|0.00050244
03:35:49|0.00050244
03:35:50|0.00050214
03:35:50|0.00050214
03:35:51|0.00050215
03:35:53|0.0005023
03:35:54|0.0005023
03:35:55|0.0005023
03:35:57|0.0005023
03:35:57|0.0005023
03:35:58|0.00050182
03:35:59|0.00050182
03:36:00|0.00050157
03:36:01|0.00050153
03:36:02|0.00050145
03:36:03|0.00050144
03:36:04|0.00050209
03:36:05|0.00050209
03:36:06|0.00050209
03:36:07|0.00050209
03:36:08|0.00050209
03:36:09|0.00050203
03:36:10|0.00050203
03:36:11|0.00050203
03:36:12|0.00050203
03:36:13|0.00050166
03:36:14|0.00050166
03:36:15|0.00050166
03:36:17|0.00050165
03:36:18|0.00050165
03:36:19|0.00050165
03:36:20|0.00050165
03:36:21|0.00050056
03:36:22|0.00050056
03:36:23|0.00050056
03:36:24|0.00050105
03:36:25|0.00050105
03:36:26|0.00050105
03:36:27|0.00050105
03:36:28|0.00050105
03:36:29|0.00050105
03:36:30|0.00050105
03:36:31|0.00050105
03:36:32|0.00050105
03:36:34|0.00050105
03:36:36|0.00050103
03:36:37|0.00050103
03:36:39|0.00050103
03:36:39|0.00050103
03:36:41|0.00050103
03:36:41|0.00050103
03:36:43|0.00050103
03:36:44|0.00050103
03:36:44|0.00050103
03:36:45|0.00050103
03:36:46|0.00050103
03:36:47|0.00050015
03:36:49|0.00050015
03:36:49|0.00050015
03:36:50|0.00050015
03:36:51|0.00050015
03:36:52|0.00050015
03:36:53|0.00050049
03:36:54|0.00050016
03:36:55|0.00050023
03:36:56|0.00050023
03:36:57|0.00050023
03:36:58|0.00050023
03:36:59|0.00050023
03:37:00|0.00050023
03:37:01|0.00049993
03:37:02|0.00049993
03:37:03|0.00049993
03:37:04|0.00049993
03:37:05|0.00050008
03:37:06|0.00050008
03:37:07|0.00050008
03:37:08|0.00050008
03:37:09|0.00049979
03:37:10|0.00049979
03:37:11|0.00049979
03:37:12|0.00049979
03:37:13|0.00049979
03:37:14|0.00049979
03:37:15|0.00050026
03:37:16|0.00050026
03:37:17|0.00050026
03:37:18|0.00050019
03:37:19|0.00050008
03:37:20|0.00050008
03:37:21|0.00050012
03:37:22|0.00050012
03:37:23|0.0005
03:37:24|0.00050043
03:37:25|0.00050025
03:37:26|0.00050025
03:37:27|0.00050025
03:37:28|0.00050025
03:37:29|0.00050025
03:37:30|0.00050025
03:37:31|0.00050025
03:37:32|0.00050025
03:37:33|0.00050025
03:37:35|0.00050025
03:37:36|0.00050025
03:37:37|0.00050041
03:37:38|0.00050041
03:37:40|0.00050041
03:37:40|0.00050041
03:37:41|0.00050015
03:37:42|0.00050015
03:37:43|0.00050015
03:37:44|0.00050015
03:37:46|0.00050007
03:37:47|0.00050007
03:37:48|0.00050007
03:37:49|0.00049979
03:37:50|0.00049979
03:37:51|0.00049958
03:37:52|0.00050053
03:37:53|0.00050025
03:37:54|0.00050025
03:37:55|0.00050025
03:37:56|0.00050025
03:37:57|0.00050025
03:37:58|0.00050025
03:37:59|0.0005005
03:38:00|0.0005005
03:38:01|0.00050015
03:38:02|0.00050028
03:38:03|0.00050028
03:38:04|0.00050028
03:38:05|0.0005002
03:38:06|0.00049979
03:38:07|0.00049979
03:38:09|0.00049979
03:38:09|0.00049979
03:38:10|0.0004996
03:38:11|0.00049942
03:38:12|0.00049917
03:38:13|0.00049995
03:38:14|0.00049995
03:38:15|0.00049995
03:38:16|0.00049991
03:38:17|0.00049979
03:38:18|0.00049995
03:38:19|0.00049995
03:38:21|0.00049995
03:38:21|0.00049995
03:38:22|0.00049995
03:38:23|0.00049995
03:38:24|0.00049995
03:38:25|0.00049995
03:38:26|0.00049995
03:38:27|0.00050029
03:38:28|0.00050029
03:38:29|0.00050028
03:38:30|0.00050028
03:38:32|0.00049981
03:38:33|0.00049981
03:38:34|0.00049966
03:38:35|0.00049975
03:38:37|0.00049989
03:38:37|0.00049976
03:38:39|0.00049976
03:38:41|0.00049976
03:38:42|0.00049996
03:38:43|0.00049996
03:38:44|0.00049996
03:38:45|0.00049996
03:38:46|0.00049996
03:38:47|0.00050005
03:38:48|0.00050005
03:38:50|0.00050005
03:38:50|0.00050005
03:38:51|0.00050005
03:38:52|0.00050005
03:38:53|0.00050006
03:38:55|0.00050006
03:38:56|0.00050006
03:38:57|0.00050006
03:38:58|0.00050005
03:38:59|0.00050028
03:39:00|0.00050028
03:39:01|0.00050036
03:39:02|0.00050036
03:39:03|0.00050036
03:39:04|0.00050036
03:39:05|0.00050027
03:39:06|0.00050027
03:39:07|0.00050002
03:39:08|0.00050002
03:39:09|0.00050002
03:39:10|0.00050002
03:39:12|0.00050002
03:39:12|0.00050002
03:39:13|0.00050002
03:39:14|0.0005
03:39:15|0.0005
03:39:17|0.0005
03:39:17|0.0005
03:39:19|0.0005
03:39:19|0.00049916
03:39:21|0.0004991
03:39:21|0.00049905
03:39:22|0.00049902
03:39:24|0.00049942
03:39:25|0.00049937
03:39:25|0.00049937
03:39:27|0.00049953
03:39:27|0.00049919
03:39:29|0.00049962
03:39:29|0.00049958
03:39:30|0.00049943
03:39:31|0.00049943
03:39:32|0.00049943
03:39:33|0.00049921
03:39:36|0.00049971
03:39:36|0.00049971
03:39:38|0.00049937
03:39:39|0.00049974
03:39:40|0.00049974
03:39:41|0.00049974
03:39:42|0.00049974
03:39:43|0.00049974
03:39:45|0.00050005
03:39:46|0.00050041
03:39:47|0.00050041
03:39:48|0.00050041
03:39:49|0.00050041
03:39:50|0.00050041
03:39:51|0.00050014
03:39:52|0.00049962
03:39:53|0.00049962
03:39:54|0.00049966
03:39:55|0.00049966
03:39:55|0.0004996
03:39:57|0.00049978
03:39:58|0.00049913
03:39:59|0.00049913
03:40:00|0.00049913
03:40:00|0.00049934
03:40:02|0.00050023
03:40:03|0.00049956
03:40:03|0.00049956
03:40:05|0.00049956
03:40:07|0.00049956
03:40:07|0.00049947
03:40:08|0.0004995
03:40:09|0.000499
03:40:10|0.00049875
03:40:11|0.00049907
03:40:12|0.00049878
03:40:13|0.00049913
03:40:14|0.00049913
03:40:15|0.00049913
03:40:16|0.00049913
03:40:17|0.00049913
03:40:18|0.00049913
03:40:19|0.00049913
03:40:20|0.00049909
03:40:21|0.00049872
03:40:23|0.00049872
03:40:24|0.00049872
03:40:25|0.00049872
03:40:26|0.000499
03:40:27|0.0004991
03:40:28|0.0004991
03:40:29|0.00049905
03:40:30|0.00049905
03:40:31|0.00049905
03:40:32|0.00049905
03:40:33|0.00049881
03:40:34|0.00049898
03:40:35|0.00049898
03:40:36|0.00049898
03:40:38|0.000499
03:40:39|0.000499
03:40:39|0.00049933
03:40:41|0.00049933
03:40:42|0.00049933
03:40:43|0.00049909
03:40:45|0.00049909
03:40:46|0.00049909
03:40:47|0.00049961
03:40:48|0.00049961
03:40:49|0.00049955
03:40:50|0.00049955
03:40:50|0.00049955
03:40:52|0.00049955
03:40:53|0.00049955
03:40:54|0.0005
03:40:55|0.00049995
03:40:56|0.00049995
03:40:57|0.00050003
03:40:58|0.00050003
03:40:59|0.0005
03:41:00|0.0005
03:41:01|0.0005
03:41:03|0.00050025
03:41:03|0.00050025
03:41:05|0.00050022
03:41:06|0.00050022
03:41:07|0.00050022
03:41:07|0.00050022
03:41:09|0.0004999
03:41:10|0.00049974
03:41:11|0.00049991
03:41:12|0.00049991
03:41:13|0.00049991
03:41:14|0.00049991
03:41:15|0.00049954
03:41:16|0.00049954
03:41:17|0.00049952
03:41:17|0.00049905
03:41:18|0.00049905
03:41:20|0.00049917
03:41:21|0.00049917
03:41:22|0.00049917
03:41:23|0.0004991
03:41:24|0.0004987
03:41:25|0.0004987
03:41:26|0.0004987
03:41:27|0.00049925
03:41:28|0.00049925
03:41:29|0.00049902
03:41:29|0.00049902
03:41:31|0.00049903
03:41:31|0.00049898
03:41:33|0.00049898
03:41:34|0.00049893
03:41:35|0.00049894
03:41:36|0.00049894
03:41:38|0.00049894
03:41:38|0.00049894
03:41:40|0.00049894
03:41:41|0.00049894
03:41:42|0.00049894
03:41:43|0.00049894
03:41:44|0.00049902
03:41:46|0.00049902
03:41:46|0.000499
03:41:47|0.00049912
03:41:48|0.00049912
03:41:49|0.00049912
03:41:51|0.00049912
03:41:52|0.00049902
03:41:53|0.00049902
03:41:54|0.00049902
03:41:55|0.00049902
03:41:56|0.00049898
03:41:57|0.00049894
03:41:59|0.00049894
03:42:00|0.0004989
03:42:01|0.0004989
03:42:01|0.0004989
03:42:04|0.0004989
03:42:04|0.0004989
03:42:05|0.00049871
03:42:07|0.00049884
03:42:07|0.0004987
03:42:08|0.0004987
03:42:10|0.0004987
03:42:10|0.0004987
03:42:11|0.00049875
03:42:12|0.00049802
03:42:13|0.00049847
03:42:15|0.00049847
03:42:15|0.000498
03:42:16|0.000498
03:42:17|0.000498
03:42:18|0.000498
03:42:19|0.000498
03:42:20|0.000498
03:42:22|0.000498
03:42:23|0.000498
03:42:24|0.000498
03:42:25|0.000498
03:42:26|0.000498
03:42:27|0.000498
03:42:28|0.000498
03:42:29|0.000498
03:42:30|0.00049797
03:42:31|0.00049787
03:42:32|0.00049861
03:42:33|0.00049885
03:42:34|0.00049894
03:42:35|0.00049894
03:42:36|0.00049834
03:42:37|0.00049871
03:42:38|0.00049943
03:42:40|0.00049943
03:42:41|0.00049915
03:42:43|0.00049923
03:42:44|0.00049923
03:42:44|0.00049923
03:42:46|0.00049919
03:42:47|0.00049919
03:42:48|0.00049919
03:42:49|0.00049919
03:42:50|0.00049923
03:42:51|0.00049924
03:42:52|0.00049924
03:42:53|0.00049924
03:42:54|0.0004992
03:42:55|0.0004992
03:42:56|0.00049915
03:42:57|0.00049871
03:42:58|0.00049899
03:42:59|0.00049896
03:43:00|0.00049896
03:43:01|0.00049905
03:43:02|0.00049906
03:43:03|0.00049866
03:43:04|0.00049871
03:43:05|0.00049868
03:43:06|0.00049844
03:43:07|0.00049844
03:43:08|0.00049844
03:43:09|0.00049844
03:43:10|0.00049844
03:43:11|0.00049844
03:43:12|0.00049844
03:43:13|0.0004986
03:43:14|0.0004986
03:43:15|0.00049924
03:43:16|0.00049924
03:43:17|0.00049943
03:43:18|0.00049943
03:43:19|0.00049923
03:43:20|0.00049923
03:43:21|0.00049923
03:43:22|0.00049923
03:43:23|0.00049943
03:43:24|0.00049943
03:43:25|0.00049943
03:43:26|0.00049943
03:43:27|0.00049943
03:43:28|0.00049943
03:43:29|0.00049943
03:43:30|0.00049999
03:43:31|0.0005
03:43:32|0.00050022
03:43:33|0.00049989
03:43:34|0.00049989
03:43:35|0.00049989
03:43:36|0.00049989
03:43:37|0.00049989
03:43:39|0.00049989
03:43:40|0.00049985
03:43:42|0.00049985
03:43:43|0.00049985
03:43:44|0.00049985
03:43:45|0.00049985
03:43:46|0.00049985
03:43:46|0.00050019
03:43:48|0.00050019
03:43:49|0.00050019
03:43:50|0.00049996
03:43:51|0.00050047
03:43:52|0.00050047
03:43:53|0.00050047
03:43:55|0.00050017
03:43:56|0.00050017
03:43:57|0.00050017
03:43:58|0.00050017
03:43:59|0.00050017
03:44:00|0.00050017
03:44:01|0.00049985
03:44:02|0.00049985
03:44:03|0.00049985
03:44:04|0.00049985
03:44:05|0.00049985
03:44:06|0.00049985
03:44:06|0.00049967
03:44:08|0.00049967
03:44:10|0.00049967
03:44:10|0.00049967
03:44:11|0.00049967
03:44:12|0.00049967
03:44:13|0.00049921
03:44:14|0.00049921
03:44:15|0.00049921
03:44:17|0.00049921
03:44:18|0.00049933
03:44:19|0.00049963
03:44:20|0.00049963
03:44:21|0.00049989
03:44:22|0.00050005
03:44:23|0.00050017
03:44:24|0.00050017
03:44:25|0.00050024
03:44:26|0.00050024
03:44:27|0.00050012
03:44:28|0.00050012
03:44:29|0.00050012
03:44:30|0.00050012
03:44:30|0.00049998
03:44:32|0.00049998
03:44:33|0.00050007
03:44:34|0.00050007
03:44:35|0.00050007
03:44:36|0.00050007
03:44:37|0.00050022
03:44:38|0.00050001
03:44:40|0.00050001
03:44:40|0.00050027
03:44:42|0.00050027
03:44:44|0.00050027
03:44:45|0.00050027
03:44:46|0.00050035
03:44:48|0.00050035
03:44:48|0.00050048
03:44:49|0.00050021
03:44:50|0.00050017
03:44:52|0.00050017
03:44:52|0.00050024
03:44:53|0.00050024
03:44:54|0.00050024
03:44:55|0.00050024
03:44:56|0.00050024
03:44:57|0.00050024
03:44:58|0.00050024
03:44:59|0.00050006
03:45:01|0.00050006
03:45:01|0.00050001
03:45:02|0.00050001
03:45:03|0.00050001
03:45:04|0.00050001
03:45:05|0.00050001
03:45:06|0.00050024
03:45:07|0.00050027
03:45:08|0.00050027
03:45:10|0.00050027
03:45:10|0.00050027
03:45:12|0.00050027
03:45:14|0.00050015
03:45:14|0.00050117
03:45:15|0.00050132
03:45:16|0.00050132
03:45:17|0.00050132
03:45:18|0.00050059
03:45:19|0.00050059
03:45:20|0.00050037
03:45:21|0.00050037
03:45:22|0.00050073
03:45:23|0.00050023
03:45:24|0.00050023
03:45:25|0.00050023
03:45:26|0.00050004
03:45:27|0.00050001
03:45:28|0.00050001
03:45:29|0.00050001
03:45:30|0.00049997
03:45:31|0.00050013
03:45:32|0.00050019
03:45:33|0.00050019
03:45:34|0.00050019
03:45:35|0.00050019
03:45:36|0.00050019
03:45:37|0.00050019
03:45:38|0.00050019
03:45:40|0.00050011
03:45:41|0.00050051
03:45:42|0.00050051
03:45:43|0.00050051
03:45:44|0.00050019
03:45:45|0.00050011
03:45:46|0.00050011
03:45:48|0.00049997
03:45:49|0.00049985
03:45:51|0.00049985
03:45:52|0.00049992
03:45:53|0.00049991
03:45:54|0.00049991
03:45:55|0.00049996
03:45:56|0.00049996
03:45:56|0.00049995
03:45:58|0.00049995
03:45:59|0.00049995
03:45:59|0.00049995
03:46:01|0.00049995
03:46:02|0.00049995
03:46:04|0.00049995
03:46:05|0.00049924
03:46:06|0.00049924
03:46:07|0.00049924
03:46:08|0.00049933
03:46:08|0.00049933
03:46:11|0.00049933
03:46:11|0.00049919
03:46:12|0.00049931
03:46:13|0.00049931
03:46:14|0.00049931
03:46:15|0.00049931
03:46:16|0.00049909
03:46:17|0.00049909
03:46:18|0.00049909
03:46:19|0.00049909
03:46:20|0.00049909
03:46:21|0.00049946
03:46:22|0.00049946
03:46:23|0.00049946
03:46:24|0.00049946
03:46:25|0.00049941
03:46:26|0.00049941
03:46:27|0.00049941
03:46:28|0.00049995
03:46:29|0.00050017
03:46:30|0.00050017
03:46:31|0.00050017
03:46:32|0.00050017
03:46:33|0.00050019
03:46:34|0.00050044
03:46:35|0.00050044
03:46:36|0.00050044
03:46:37|0.0005004
03:46:38|0.00050061
03:46:39|0.00050035
03:46:40|0.00050035
03:46:42|0.00050066
03:46:43|0.00050066
03:46:44|0.00050048
03:46:45|0.00050048
03:46:46|0.00050044
03:46:47|0.00050044
03:46:49|0.00050044
03:46:49|0.00050044
03:46:50|0.00050044
03:46:51|0.0005005
03:46:52|0.0005005
03:46:54|0.0005005
03:46:55|0.00050035
03:46:57|0.00050035
03:46:58|0.00050035
03:46:59|0.00050035
03:47:00|0.00050035
03:47:02|0.00050035
03:47:02|0.00050035
03:47:04|0.00050035
03:47:05|0.00050035
03:47:06|0.00050035
03:47:07|0.00050035
03:47:09|0.00050155
03:47:09|0.00050203
03:47:10|0.00050142
03:47:11|0.00050143
03:47:12|0.00050158
03:47:13|0.00050176
03:47:14|0.00050176
03:47:15|0.00050176
03:47:16|0.00050176
03:47:17|0.00050176
03:47:18|0.00050134
03:47:19|0.00050141
03:47:20|0.00050141
03:47:21|0.00050145
03:47:22|0.00050145
03:47:23|0.00050126
03:47:24|0.00050155
03:47:25|0.00050155
03:47:26|0.00050155
03:47:27|0.00050155
03:47:28|0.00050155
03:47:29|0.00050142
03:47:30|0.00050142
03:47:31|0.00050265
03:47:32|0.00050254
03:47:33|0.00050155
03:47:34|0.00050155
03:47:35|0.0005017
03:47:36|0.0005017
03:47:37|0.00050155
03:47:38|0.00050227
03:47:39|0.00050215
03:47:40|0.00050215
03:47:42|0.00050216
03:47:43|0.00050279
03:47:44|0.00050279
03:47:46|0.00050234
03:47:47|0.0005022
03:47:47|0.0005022
03:47:48|0.0005022
03:47:49|0.0005022
03:47:51|0.0005022
03:47:52|0.00050198
03:47:53|0.00050198
03:47:54|0.00050224
03:47:54|0.00050262
03:47:56|0.00050254
03:47:57|0.00050254
03:47:58|0.000503
03:47:59|0.0005022
03:48:00|0.00050216
03:48:01|0.00050229
03:48:02|0.0005025
03:48:03|0.0005025
03:48:04|0.00050256
03:48:05|0.00050256
03:48:06|0.00050306
03:48:07|0.00050313
03:48:08|0.00050313
03:48:09|0.00050315
03:48:10|0.00050315
03:48:11|0.00050315
03:48:12|0.00050285
03:48:13|0.00050285
03:48:14|0.00050351
03:48:15|0.00050326
03:48:16|0.00050352
03:48:17|0.000504
03:48:18|0.000504
03:48:19|0.0005045
03:48:20|0.00050416
03:48:21|0.00050416
03:48:22|0.00050416
03:48:23|0.00050409
03:48:24|0.0005045
03:48:25|0.0005045
03:48:27|0.00050432
03:48:28|0.00050387
03:48:29|0.00050443
03:48:30|0.00050541
03:48:31|0.00050541
03:48:32|0.00050541
03:48:32|0.00050583
03:48:33|0.000506
03:48:35|0.00050629
03:48:35|0.00050708
03:48:36|0.00050717
03:48:38|0.00050702
03:48:38|0.00050802
03:48:39|0.00050807
03:48:40|0.00050828
03:48:43|0.00050812
03:48:43|0.00050812
03:48:45|0.00050855
03:48:45|0.00050907
03:48:47|0.00050992
03:48:48|0.00051
03:48:50|0.00050925
03:48:51|0.00051016
03:48:52|0.00051047
03:48:53|0.00051073
03:48:54|0.0005112
03:48:55|0.00051159
03:48:57|0.00051072
03:48:58|0.0005119
03:48:59|0.0005119
03:49:00|0.00051105
03:49:01|0.000511
03:49:02|0.00051163
03:49:04|0.00051166
03:49:06|0.00051117
03:49:07|0.00051093
03:49:08|0.00051054
03:49:09|0.00051016
03:49:11|0.00050934
03:49:12|0.00050995
03:49:13|0.00050987
03:49:14|0.00050987
03:49:14|0.00050987
03:49:16|0.00050877
03:49:17|0.00050903
03:49:17|0.00050927
03:49:19|0.00050932
03:49:20|0.00050932
03:49:21|0.00050932
03:49:22|0.0005101
03:49:23|0.00050991
03:49:24|0.00050897
03:49:25|0.00050998
03:49:26|0.00050927
03:49:27|0.0005097
03:49:27|0.0005097
03:49:28|0.00050927
03:49:30|0.00050956
03:49:31|0.00050987
03:49:31|0.00050937
03:49:32|0.00051016
03:49:33|0.00051016
03:49:34|0.00050969
03:49:35|0.00050969
03:49:36|0.00050932
03:49:38|0.00050907
03:49:38|0.00050907
03:49:39|0.00050907
03:49:41|0.00050955
03:49:42|0.00050955
03:49:43|0.00050955
03:49:45|0.00051016
03:49:45|0.00051057
03:49:47|0.00051091
03:49:48|0.00051017
03:49:49|0.00051087
03:49:49|0.00051087
03:49:51|0.00051088
03:49:52|0.00051088
03:49:54|0.00051027
03:49:55|0.00051027
03:49:55|0.00051027
03:49:57|0.00051027
03:49:58|0.00051077
03:49:59|0.00051034
03:50:00|0.00051031
03:50:00|0.00051117
03:50:01|0.00051117
03:50:03|0.00051117
03:50:04|0.00051117
03:50:04|0.00051117
03:50:05|0.00051057
03:50:06|0.00051086
03:50:07|0.00051086
03:50:08|0.00051073
03:50:09|0.00051083
03:50:10|0.00051043
03:50:11|0.00051027
03:50:13|0.00051057
03:50:14|0.00050969
03:50:15|0.00050998
03:50:16|0.00050998
03:50:17|0.00050998
03:50:18|0.00051005
03:50:19|0.00050969
03:50:20|0.00050955
03:50:21|0.00050987
03:50:22|0.00051005
03:50:23|0.00051005
03:50:24|0.00051005
03:50:26|0.00051017
03:50:27|0.00050998
03:50:27|0.00050998
03:50:28|0.00050998
03:50:29|0.00051003
03:50:30|0.00050994
03:50:31|0.00050994
03:50:32|0.00050994
03:50:34|0.0005101
03:50:34|0.00051065
03:50:36|0.00051065
03:50:36|0.00051017
03:50:38|0.00050998
03:50:39|0.00050988
03:50:39|0.00050985
03:50:41|0.00050985
03:50:42|0.00050983
03:50:43|0.00051004
03:50:45|0.00050997
03:50:46|0.00050989
03:50:47|0.00050999
03:50:48|0.00050999
03:50:49|0.00050997
03:50:50|0.00051002
03:50:51|0.00050998
03:50:53|0.00050997
03:50:53|0.00050997
03:50:55|0.0005095
03:50:56|0.0005095
03:50:57|0.00050951
03:50:58|0.0005099
03:50:59|0.00051006
03:51:00|0.00050933
03:51:01|0.00050956
03:51:02|0.00050956
03:51:02|0.00050951
03:51:03|0.00050952
03:51:05|0.0005095
03:51:06|0.0005095
03:51:06|0.0005095
03:51:07|0.0005095
03:51:09|0.000509
03:51:10|0.00050918
03:51:11|0.00050918
03:51:12|0.00050927
03:51:13|0.00050927
03:51:14|0.00050927
03:51:15|0.00050927
03:51:16|0.00050927
03:51:17|0.00050927
03:51:18|0.00050927
03:51:19|0.00050927
03:51:20|0.000509
03:51:21|0.00050913
03:51:22|0.00050913
03:51:23|0.00050913
03:51:24|0.00050918
03:51:25|0.00050925
03:51:26|0.00050927
03:51:27|0.00050927
03:51:28|0.00050951
03:51:29|0.00050991
03:51:30|0.00050991
03:51:31|0.00050991
03:51:33|0.00050964
03:51:33|0.00051
03:51:34|0.00051064
03:51:36|0.00050996
03:51:36|0.00050996
03:51:37|0.00051046
03:51:38|0.00051046
03:51:39|0.00051066
03:51:41|0.00051066
03:51:41|0.00051073
03:51:43|0.000511
03:51:43|0.00051071
03:51:44|0.00051071
03:51:46|0.00051071
03:51:48|0.00051073
03:51:49|0.00051021
03:51:50|0.00050971
03:51:51|0.00050971
03:51:52|0.00050983
03:51:53|0.00050996
03:51:54|0.0005097
03:51:55|0.0005092
03:51:56|0.00050977
03:51:57|0.00050964
03:51:58|0.00050995
03:51:59|0.00050995
03:52:00|0.00051033
03:52:01|0.00051033
03:52:02|0.00051013
03:52:03|0.00050927
03:52:04|0.00050927
03:52:05|0.00050927
03:52:06|0.00050954
03:52:07|0.0005098
03:52:08|0.0005098
03:52:09|0.0005098
03:52:10|0.0005099
03:52:11|0.0005099
03:52:12|0.0005099
03:52:13|0.00050938
03:52:14|0.00050938
03:52:15|0.00050938
03:52:16|0.00050938
03:52:17|0.00050938
03:52:18|0.00050994
03:52:19|0.00051031
03:52:20|0.00051031
03:52:21|0.00051031
03:52:22|0.00051031
03:52:23|0.00051044
03:52:24|0.00051044
03:52:25|0.00051044
03:52:26|0.00051029
03:52:27|0.00051029
03:52:28|0.00051029
03:52:29|0.00051029
03:52:30|0.00051029
03:52:31|0.00051012
03:52:32|0.00051012
03:52:33|0.00051022
03:52:34|0.00051022
03:52:35|0.0005098
03:52:36|0.00051
03:52:37|0.00050971
03:52:38|0.00050978
03:52:39|0.00050978
03:52:40|0.00050966
03:52:41|0.00050988
03:52:42|0.00051007
03:52:43|0.00051007
03:52:44|0.0005098
03:52:45|0.0005098
03:52:47|0.0005098
03:52:48|0.0005097
03:52:49|0.00051028
03:52:51|0.00051018
03:52:53|0.00051024
03:52:54|0.00050998
03:52:55|0.00050998
03:52:56|0.00051025
03:52:56|0.00051025
03:52:58|0.00051027
03:52:58|0.00051027
03:53:00|0.00051007
03:53:01|0.00051007
03:53:02|0.00051022
03:53:03|0.00051018
03:53:04|0.00051026
03:53:05|0.00051026
03:53:06|0.00051026
03:53:07|0.00051026
03:53:08|0.00051026
03:53:09|0.00051025
03:53:10|0.00051028
03:53:11|0.00051028
03:53:12|0.00051044
03:53:14|0.0005103
03:53:14|0.00051046
03:53:15|0.00051053
03:53:16|0.00051053
03:53:17|0.00051025
03:53:19|0.00051046
03:53:19|0.00051046
03:53:20|0.0005101
03:53:21|0.0005101
03:53:22|0.0005101
03:53:23|0.00050978
03:53:25|0.00050987
03:53:25|0.00050987
03:53:26|0.00050985
03:53:27|0.0005097
03:53:28|0.00050973
03:53:29|0.00050973
03:53:30|0.00050973
03:53:31|0.00050938
03:53:33|0.00050938
03:53:33|0.00050938
03:53:34|0.00050938
03:53:35|0.00050936
03:53:36|0.00050936
03:53:37|0.00050936
03:53:38|0.00050978
03:53:39|0.00050978
03:53:40|0.0005101
03:53:42|0.0005101
03:53:43|0.0005101
03:53:44|0.0005101
03:53:44|0.0005101
03:53:46|0.00051026
03:53:47|0.00051025
03:53:48|0.00051021
03:53:49|0.00050978
03:53:51|0.00050979
03:53:52|0.00050973
03:53:54|0.00050973
03:53:54|0.00050973
03:53:55|0.00050973
03:53:57|0.00050973
03:53:58|0.00050973
03:53:58|0.00050963
03:53:59|0.00050963
03:54:01|0.00050992
03:54:01|0.00050979
03:54:03|0.00050979
03:54:04|0.00050964
03:54:06|0.00051008
03:54:07|0.00050973
03:54:08|0.00050973
03:54:09|0.00050973
03:54:10|0.00050973
03:54:11|0.00051071
03:54:12|0.00051071
03:54:13|0.00051058
03:54:14|0.00051058
03:54:15|0.00051058
03:54:16|0.00051058
03:54:17|0.00051044
03:54:19|0.00051053
03:54:20|0.00051087
03:54:20|0.00051071
03:54:21|0.00051071
03:54:23|0.00051059
03:54:24|0.00051059
03:54:25|0.00051059
03:54:25|0.00051082
03:54:27|0.00051066
03:54:28|0.00051066
03:54:28|0.00051066
03:54:30|0.00051066
03:54:31|0.00051066
03:54:31|0.0005111
03:54:33|0.00051111
03:54:34|0.00051071
03:54:34|0.00051071
03:54:36|0.00051071
03:54:37|0.0005106
03:54:37|0.00051059
03:54:39|0.00051059
03:54:40|0.0005102
03:54:40|0.00050979
03:54:42|0.00050994
03:54:43|0.00051018
03:54:43|0.00051028
03:54:45|0.00051028
03:54:46|0.00051028
03:54:47|0.00051084
03:54:48|0.00051084
03:54:49|0.00051084
03:54:50|0.00051071
03:54:52|0.00051098
03:54:53|0.00051098
03:54:54|0.00051084
03:54:55|0.00051106
03:54:56|0.00051098
03:54:57|0.00051111
03:54:58|0.00051111
03:55:00|0.00051106
03:55:00|0.00051106
03:55:02|0.00051111
03:55:03|0.00051196
03:55:04|0.00051196
03:55:05|0.00051196
03:55:06|0.0005118
03:55:07|0.0005126
03:55:08|0.00051196
03:55:09|0.00051196
03:55:10|0.00051225
03:55:11|0.00051225
03:55:12|0.00051273
03:55:13|0.0005128
03:55:14|0.0005128
03:55:15|0.00051253
03:55:16|0.00051291
03:55:17|0.00051327
03:55:18|0.00051327
03:55:19|0.00051372
03:55:20|0.00051347
03:55:21|0.00051328
03:55:22|0.00051327
03:55:23|0.00051328
03:55:24|0.00051317
03:55:25|0.00051346
03:55:26|0.00051229
03:55:27|0.00051358
03:55:28|0.00051358
03:55:29|0.00051314
03:55:30|0.0005135
03:55:31|0.0005135
03:55:32|0.00051282
03:55:33|0.00051316
03:55:34|0.00051316
03:55:35|0.00051316
03:55:36|0.00051278
03:55:37|0.00051286
03:55:38|0.00051319
03:55:39|0.00051323
03:55:40|0.00051323
03:55:41|0.00051323
03:55:42|0.00051342
03:55:43|0.00051342
03:55:44|0.00051342
03:55:45|0.00051342
03:55:46|0.00051356
03:55:47|0.00051371
03:55:49|0.00051409
03:55:50|0.00051423
03:55:50|0.00051423
03:55:52|0.00051423
03:55:54|0.00051318
03:55:56|0.00051314
03:55:57|0.00051328
03:55:58|0.00051344
03:55:59|0.00051344
03:56:00|0.00051365
03:56:02|0.00051311
03:56:02|0.00051311
03:56:03|0.00051336
03:56:05|0.00051362
03:56:06|0.00051362
03:56:07|0.00051357
03:56:08|0.00051355
03:56:10|0.00051353
03:56:11|0.00051357
03:56:11|0.00051357
03:56:13|0.00051354
03:56:14|0.00051386
03:56:14|0.00051365
03:56:15|0.00051366
03:56:16|0.00051351
03:56:18|0.00051351
03:56:18|0.00051351
03:56:19|0.00051351
03:56:21|0.00051351
03:56:21|0.00051351
03:56:22|0.00051461
03:56:24|0.00051415
03:56:24|0.00051439
03:56:26|0.00051448
03:56:26|0.00051448
03:56:28|0.00051448
03:56:28|0.00051448
03:56:29|0.00051435
03:56:31|0.00051441
03:56:31|0.00051441
03:56:33|0.00051448
03:56:33|0.00051442
03:56:34|0.00051429
03:56:35|0.00051429
03:56:36|0.00051372
03:56:38|0.00051369
03:56:38|0.00051423
03:56:40|0.0005145
03:56:40|0.0005145
03:56:42|0.00051451
03:56:42|0.00051473
03:56:43|0.00051473
03:56:45|0.00051373
03:56:46|0.00051387
03:56:47|0.0005138
03:56:48|0.00051378
03:56:49|0.00051367
03:56:51|0.00051403
03:56:52|0.00051403
03:56:52|0.00051403
03:56:54|0.00051421
03:56:55|0.00051421
03:56:56|0.00051421
03:56:58|0.00051421
03:56:59|0.00051448
03:57:00|0.0005142
03:57:01|0.00051381
03:57:03|0.0005138
03:57:04|0.00051378
03:57:05|0.00051378
03:57:07|0.00051364
03:57:08|0.00051241
03:57:08|0.00051234
03:57:10|0.00051234
03:57:10|0.00051277
03:57:12|0.00051276
03:57:13|0.00051213
03:57:15|0.00051257
03:57:15|0.00051257
03:57:16|0.00051262
03:57:17|0.00051262
03:57:18|0.00051258
03:57:19|0.00051258
03:57:20|0.00051224
03:57:21|0.00051299
03:57:22|0.00051196
03:57:23|0.00051189
03:57:24|0.00051189
03:57:25|0.0005117
03:57:26|0.0005117
03:57:27|0.0005117
03:57:28|0.00051199
03:57:29|0.00051213
03:57:30|0.00051342
03:57:31|0.0005131
03:57:32|0.00051205
03:57:33|0.00051372
03:57:35|0.00051334
03:57:35|0.00051296
03:57:36|0.0005128
03:57:37|0.00051339
03:57:38|0.00051288
03:57:39|0.00051281
03:57:40|0.00051263
03:57:41|0.00051259
03:57:42|0.0005122
03:57:43|0.0005122
03:57:44|0.0005122
03:57:45|0.0005124
03:57:46|0.00051243
03:57:47|0.00051243
03:57:49|0.00051276
03:57:51|0.00051276
03:57:51|0.00051276
03:57:52|0.00051276
03:57:53|0.00051276
03:57:55|0.00051244
03:57:56|0.00051244
03:57:57|0.00051231
03:57:58|0.00051244
03:57:59|0.00051244
03:58:00|0.00051241
03:58:01|0.00051241
03:58:02|0.00051241
03:58:04|0.00051226
03:58:05|0.00051194
03:58:05|0.00051194
03:58:07|0.00051221
03:58:08|0.00051221
03:58:09|0.00051239
03:58:10|0.0005125
03:58:11|0.00051241
03:58:13|0.00051262
03:58:13|0.00051228
03:58:14|0.00051228
03:58:15|0.00051228
03:58:16|0.00051246
03:58:18|0.00051246
03:58:18|0.00051276
03:58:19|0.00051268
03:58:20|0.00051269
03:58:21|0.0005127
03:58:22|0.0005127
03:58:23|0.00051274
03:58:25|0.0005122
03:58:26|0.0005122
03:58:27|0.00051206
03:58:28|0.00051239
03:58:28|0.00051239
03:58:30|0.0005126
03:58:31|0.0005127
03:58:31|0.00051268
03:58:33|0.00051264
03:58:34|0.00051294
03:58:35|0.00051276
03:58:35|0.00051276
03:58:37|0.00051276
03:58:37|0.00051276
03:58:39|0.00051276
03:58:39|0.00051296
03:58:40|0.00051296
03:58:42|0.00051278
03:58:43|0.00051278
03:58:43|0.00051278
03:58:45|0.0005128
03:58:46|0.00051262
03:58:46|0.00051239
03:58:48|0.00051263
03:58:49|0.00051263
03:58:50|0.00051228
03:58:52|0.0005123
03:58:52|0.00051272
03:58:54|0.00051239
03:58:56|0.00051239
03:58:56|0.00051239
03:58:58|0.00051226
03:58:59|0.00051226
03:59:00|0.0005122
03:59:02|0.0005122
03:59:03|0.00051241
03:59:04|0.00051241
03:59:05|0.00051241
03:59:06|0.00051253
03:59:07|0.00051213
03:59:08|0.00051213
03:59:09|0.000512
03:59:10|0.000512
03:59:12|0.00051215
03:59:12|0.00051189
03:59:14|0.00051189
03:59:15|0.00051211
03:59:16|0.00051211
03:59:17|0.00051188
03:59:18|0.00051215
03:59:19|0.00051217
03:59:20|0.00051192
03:59:21|0.00051241
03:59:22|0.00051263
03:59:23|0.0005128
03:59:24|0.0005128
03:59:25|0.00051283
03:59:26|0.00051283
03:59:27|0.00051312
03:59:28|0.00051312
03:59:29|0.00051312
03:59:30|0.00051224
03:59:31|0.00051241
03:59:32|0.00051245
03:59:33|0.00051245
03:59:34|0.00051245
03:59:35|0.000512
03:59:36|0.00051189
03:59:37|0.00051189
03:59:38|0.00051209
03:59:39|0.00051209
03:59:40|0.00051209
03:59:41|0.00051209
03:59:42|0.00051209
03:59:43|0.00051227
03:59:44|0.00051241
03:59:45|0.00051276
03:59:46|0.00051276
03:59:47|0.00051276
03:59:48|0.00051275
03:59:49|0.00051275
03:59:51|0.00051249
03:59:52|0.00051276
03:59:53|0.00051317
03:59:54|0.00051317
03:59:55|0.00051317
03:59:56|0.00051317
03:59:57|0.00051236
03:59:58|0.00051238
03:59:59|0.00051276
04:00:00|0.000513
04:00:01|0.000513
04:00:02|0.000513
04:00:03|0.000513
04:00:05|0.00051399
04:00:06|0.00051366
04:00:07|0.00051365
04:00:08|0.00051366
04:00:09|0.00051366
04:00:10|0.00051367
04:00:11|0.00051354
04:00:12|0.00051354
04:00:13|0.00051354
04:00:14|0.00051354
04:00:15|0.00051354
04:00:16|0.00051354
04:00:17|0.00051354
04:00:18|0.00051342
04:00:19|0.00051342
04:00:20|0.00051354
04:00:21|0.00051354
04:00:21|0.00051354
04:00:23|0.00051354
04:00:25|0.00051392
04:00:25|0.00051392
04:00:26|0.00051354
04:00:27|0.00051396
04:00:28|0.00051417
04:00:29|0.00051417
04:00:30|0.00051417
04:00:31|0.00051419
04:00:32|0.00051419
04:00:33|0.00051419
04:00:34|0.0005145
04:00:35|0.00051426
04:00:36|0.00051426
04:00:37|0.00051426
04:00:39|0.00051499
04:00:40|0.00051469
04:00:41|0.00051397
04:00:42|0.00051397
04:00:43|0.00051397
04:00:44|0.00051397
04:00:45|0.000514
04:00:46|0.00051386
04:00:47|0.00051433
04:00:48|0.00051455
04:00:49|0.00051473
04:00:50|0.00051473
04:00:52|0.00051439
04:00:53|0.000515
04:00:53|0.00051496
04:00:54|0.000515
04:00:55|0.00051469
04:00:57|0.00051471
04:00:57|0.00051462
04:00:59|0.00051462
04:01:00|0.00051468
04:01:02|0.00051462
04:01:04|0.00051462
04:01:04|0.00051463
04:01:05|0.00051485
04:01:07|0.00051485
04:01:07|0.00051498
04:01:08|0.00051462
04:01:09|0.00051462
04:01:10|0.00051435
04:01:11|0.00051435
04:01:12|0.00051435
04:01:13|0.00051435
04:01:14|0.00051491
04:01:15|0.00051491
04:01:17|0.00051491
04:01:17|0.00051483
04:01:18|0.00051483
04:01:19|0.00051492
04:01:20|0.00051492
04:01:21|0.00051492
04:01:22|0.00051465
04:01:23|0.00051462
04:01:24|0.00051501
04:01:25|0.0005152
04:01:26|0.00051496
04:01:27|0.00051435
04:01:28|0.00051435
04:01:29|0.00051435
04:01:30|0.00051435
04:01:31|0.00051435
04:01:32|0.00051433
04:01:33|0.000514
04:01:34|0.00051396
04:01:35|0.000514
04:01:36|0.000514
04:01:37|0.000514
04:01:38|0.000514
04:01:39|0.00051368
04:01:40|0.00051382
04:01:41|0.00051372
04:01:42|0.00051372
04:01:43|0.00051372
04:01:44|0.00051376
04:01:45|0.00051415
04:01:46|0.00051381
04:01:48|0.00051394
04:01:48|0.00051434
04:01:49|0.00051435
04:01:50|0.00051414
04:01:51|0.00051454
04:01:52|0.00051454
04:01:54|0.00051454
04:01:55|0.00051436
04:01:56|0.00051439
04:01:58|0.00051442
04:01:59|0.00051488
04:02:00|0.00051445
04:02:02|0.00051435
04:02:03|0.00051439
04:02:04|0.00051429
04:02:05|0.00051445
04:02:06|0.00051445
04:02:08|0.00051445
04:02:09|0.0005146
04:02:10|0.0005146
04:02:11|0.00051447
04:02:12|0.00051447
04:02:13|0.0005145
04:02:15|0.00051496
04:02:15|0.000515
04:02:16|0.000515
04:02:18|0.00051474
04:02:18|0.0005152
04:02:19|0.00051476
04:02:21|0.0005147
04:02:22|0.0005147
04:02:22|0.00051484
04:02:23|0.00051485
04:02:24|0.00051487
04:02:25|0.00051487
04:02:27|0.00051493
04:02:27|0.00051495
04:02:28|0.00051495
04:02:29|0.00051486
04:02:30|0.00051428
04:02:31|0.00051476
04:02:34|0.00051431
04:02:34|0.00051486
04:02:35|0.00051434
04:02:36|0.00051421
04:02:37|0.00051421
04:02:38|0.00051428
04:02:39|0.00051439
04:02:40|0.00051405
04:02:41|0.000514
04:02:42|0.0005142
04:02:43|0.00051397
04:02:44|0.00051412
04:02:45|0.00051411
04:02:46|0.00051411
04:02:47|0.00051411
04:02:48|0.00051408
04:02:49|0.00051406
04:02:50|0.00051397
04:02:51|0.00051397
04:02:53|0.00051395
04:02:54|0.00051415
04:02:56|0.00051406
04:02:57|0.00051364
04:02:59|0.00051378
04:03:00|0.00051274
04:03:01|0.00051286
04:03:03|0.00051286
04:03:03|0.00051274
04:03:04|0.00051266
04:03:05|0.00051321
04:03:06|0.00051304
04:03:07|0.00051319
04:03:08|0.00051319
04:03:09|0.00051348
04:03:11|0.00051265
04:03:12|0.00051265
04:03:13|0.00051277
04:03:14|0.00051282
04:03:15|0.00051288
04:03:16|0.0005129
04:03:17|0.0005125
04:03:18|0.0005125
04:03:19|0.0005125
04:03:21|0.0005129
04:03:22|0.00051275
04:03:23|0.00051216
04:03:23|0.00051213
04:03:24|0.00051213
04:03:26|0.00051213
04:03:26|0.00051191
04:03:28|0.00051191
04:03:29|0.00051191
04:03:29|0.00051191
04:03:30|0.00051156
04:03:32|0.00051156
04:03:33|0.00051265
04:03:33|0.00051159
04:03:34|0.00051166
04:03:35|0.00051221
04:03:37|0.00051218
04:03:37|0.00051218
04:03:39|0.00051218
04:03:41|0.00051254
04:03:41|0.00051215
04:03:42|0.00051191
04:03:43|0.00051191
04:03:44|0.00051191
04:03:45|0.00051191
04:03:46|0.0005121
04:03:47|0.000512
04:03:48|0.00051116
04:03:49|0.00051113
04:03:50|0.00051157
04:03:51|0.00051213
04:03:52|0.00051275
04:03:54|0.00051255
04:03:55|0.000513
04:03:56|0.00051289
04:03:57|0.00051289
04:03:58|0.00051289
04:03:59|0.00051314
04:04:00|0.00051314
04:04:02|0.00051345
04:04:03|0.00051345
04:04:04|0.00051337
04:04:05|0.0005134
04:04:07|0.00051384
04:04:07|0.0005139
04:04:09|0.00051384
04:04:11|0.00051391
04:04:12|0.00051359
04:04:13|0.00051359
04:04:14|0.00051345
04:04:15|0.00051345
04:04:16|0.0005133
04:04:17|0.0005133
04:04:17|0.00051314
04:04:18|0.00051289
04:04:20|0.00051287
04:04:21|0.00051287
04:04:22|0.0005125
04:04:23|0.00051261
04:04:24|0.00051252
04:04:25|0.00051246
04:04:26|0.00051264
04:04:27|0.00051218
04:04:28|0.00051244
04:04:29|0.00051244
04:04:30|0.00051244
04:04:31|0.00051218
04:04:32|0.00051261
04:04:33|0.00051272
04:04:34|0.00051306
04:04:35|0.00051306
04:04:36|0.00051235
04:04:37|0.00051252
04:04:38|0.00051252
04:04:39|0.00051252
04:04:40|0.00051252
04:04:41|0.00051218
04:04:42|0.00051233
04:04:43|0.00051233
04:04:44|0.0005126
04:04:45|0.00051251
04:04:46|0.00051251
04:04:47|0.00051261
04:04:48|0.00051234
04:04:49|0.00051234
04:04:50|0.00051225
04:04:51|0.00051225
04:04:52|0.00051225
04:04:53|0.00051222
04:04:54|0.00051222
04:04:56|0.00051222
04:04:57|0.00051244
04:04:57|0.00051244
04:04:58|0.00051222
04:05:00|0.00051221
04:05:01|0.00051221
04:05:02|0.00051221
04:05:03|0.00051221
04:05:04|0.0005118
04:05:05|0.00051175
04:05:06|0.00051175
04:05:07|0.00051175
04:05:08|0.00051175
04:05:10|0.00051165
04:05:11|0.00051162
04:05:12|0.00051163
04:05:13|0.00051207
04:05:14|0.00051176
04:05:15|0.00051167
04:05:16|0.00051167
04:05:17|0.00051167
04:05:18|0.00051161
04:05:19|0.00051154
04:05:20|0.0005115
04:05:22|0.00051042
04:05:22|0.0005105
04:05:23|0.0005105
04:05:24|0.00051086
04:05:25|0.00051063
04:05:26|0.00051063
04:05:27|0.00051098
04:05:28|0.00051098
04:05:29|0.00051095
04:05:31|0.00051127
04:05:32|0.00051127
04:05:33|0.00051136
04:05:34|0.00051136
04:05:35|0.00051136
04:05:36|0.00051136
04:05:37|0.00051098
04:05:38|0.00051098
04:05:39|0.00051062
04:05:40|0.00051042
04:05:41|0.00051063
04:05:42|0.00051063
04:05:43|0.00051063
04:05:44|0.00051003
04:05:45|0.00051115
04:05:46|0.00051114
04:05:47|0.0005108
04:05:48|0.0005108
04:05:49|0.00051082
04:05:50|0.00051109
04:05:51|0.00051107
04:05:52|0.00051053
04:05:53|0.00051062
04:05:54|0.00051062
04:05:55|0.00051077
04:05:56|0.00051077
04:05:57|0.00051035
04:05:58|0.00051061
04:05:59|0.00051025
04:06:01|0.00051049
04:06:01|0.00051021
04:06:03|0.00051077
04:06:04|0.00051096
04:06:05|0.00051098
04:06:07|0.0005109
04:06:08|0.00051078
04:06:08|0.00051078
04:06:10|0.00051078
04:06:10|0.00051078
04:06:12|0.00051092
04:06:13|0.00051075
04:06:14|0.00051095
04:06:15|0.00051095
04:06:15|0.00051136
04:06:17|0.0005116
04:06:18|0.0005116
04:06:19|0.0005116
04:06:20|0.0005116
04:06:21|0.00051171
04:06:22|0.00051177
04:06:23|0.00051219
04:06:24|0.00051219
04:06:25|0.00051158
04:06:26|0.00051158
04:06:27|0.00051168
04:06:28|0.00051168
04:06:29|0.00051198
04:06:30|0.00051198
04:06:31|0.00051168
04:06:32|0.00051168
04:06:33|0.00051122
04:06:34|0.00051122
04:06:35|0.00051122
04:06:36|0.00051122
04:06:37|0.00051116
04:06:38|0.00051116
04:06:40|0.00051078
04:06:41|0.00051063
04:06:42|0.0005109
04:06:42|0.0005109
04:06:43|0.0005109
04:06:44|0.00051078
04:06:46|0.00051063
04:06:47|0.00051065
04:06:48|0.00051065
04:06:49|0.00051065
04:06:50|0.00051082
04:06:51|0.00051113
04:06:52|0.00051104
04:06:53|0.00051102
04:06:54|0.00051102
04:06:55|0.00051113
04:06:57|0.00051113
04:06:57|0.00051113
04:06:58|0.00051113
04:07:00|0.00051122
04:07:01|0.00051102
04:07:03|0.000511
04:07:03|0.000511
04:07:04|0.000511
04:07:06|0.00051113
04:07:07|0.0005115
04:07:09|0.0005115
04:07:09|0.0005115
04:07:11|0.00051178
04:07:12|0.00051178
04:07:13|0.00051178
04:07:14|0.00051178
04:07:15|0.000512
04:07:17|0.00051213
04:07:17|0.00051233
04:07:18|0.00051233
04:07:19|0.0005123
04:07:20|0.00051226
04:07:21|0.0005123
04:07:22|0.00051185
04:07:23|0.0005121
04:07:25|0.00051178
04:07:25|0.00051183
04:07:26|0.00051183
04:07:27|0.000512
04:07:28|0.00051193
04:07:30|0.00051198
04:07:30|0.00051176
04:07:31|0.00051174
04:07:32|0.00051174
04:07:33|0.00051152
04:07:35|0.00051174
04:07:35|0.00051174
04:07:36|0.00051174
04:07:37|0.00051175
04:07:38|0.00051175
04:07:40|0.00051153
04:07:40|0.00051178
04:07:41|0.0005116
04:07:42|0.0005116
04:07:43|0.00051214
04:07:44|0.00051184
04:07:45|0.00051184
04:07:46|0.00051184
04:07:47|0.00051184
04:07:48|0.00051184
04:07:49|0.00051184
04:07:50|0.00051177
04:07:51|0.00051177
04:07:52|0.00051177
04:07:53|0.00051177
04:07:54|0.00051177
04:07:56|0.00051177
04:07:57|0.00051199
04:07:58|0.00051214
04:08:00|0.00051214
04:08:01|0.00051214
04:08:02|0.00051214
04:08:04|0.00051207
04:08:05|0.00051207
04:08:06|0.00051207
04:08:07|0.00051213
04:08:08|0.00051115
04:08:09|0.00051156
04:08:10|0.00051101
04:08:11|0.00051101
04:08:12|0.00051131
04:08:13|0.000511
04:08:15|0.0005107
04:08:16|0.00051063
04:08:17|0.00051065
04:08:18|0.00051103
04:08:19|0.000511
04:08:20|0.000511
04:08:21|0.00051048
04:08:22|0.00051048
04:08:23|0.00051048
04:08:24|0.00051048
04:08:24|0.00051048
04:08:25|0.00051104
04:08:27|0.00051122
04:08:28|0.00051122
04:08:29|0.00051049
04:08:29|0.00051049
04:08:31|0.00051049
04:08:32|0.00051049
04:08:33|0.00051049
04:08:33|0.00051049
04:08:35|0.00051049
04:08:36|0.00051049
04:08:37|0.00051074
04:08:37|0.00051074
04:08:39|0.00051098
04:08:40|0.00051098
04:08:41|0.00051135
04:08:42|0.00051088
04:08:43|0.00051088
04:08:43|0.00051088
04:08:45|0.00051088
04:08:45|0.00051049
04:08:46|0.00051049
04:08:48|0.00051057
04:08:49|0.00051057
04:08:50|0.00051049
04:08:51|0.00051049
04:08:52|0.00051054
04:08:53|0.00051054
04:08:53|0.00051066
04:08:54|0.00051066
04:08:56|0.00051039
04:08:57|0.00051039
04:08:58|0.00051039
04:08:59|0.00051039
04:09:00|0.00051039
04:09:02|0.00051039
04:09:03|0.00051039
04:09:05|0.00051045
04:09:06|0.00051045
04:09:07|0.00051045
04:09:08|0.00051045
04:09:09|0.00051013
04:09:10|0.00051013
04:09:11|0.00051013
04:09:12|0.00051013
04:09:13|0.00051013
04:09:14|0.00051013
04:09:15|0.00051013
04:09:16|0.00051025
04:09:17|0.00051025
04:09:18|0.00051025
04:09:19|0.00051025
04:09:20|0.00051051
04:09:21|0.00051051
04:09:22|0.00051051
04:09:23|0.00051059
04:09:24|0.00051058
04:09:25|0.00051026
04:09:26|0.00051
04:09:27|0.00051001
04:09:28|0.00051004
04:09:29|0.00051004
04:09:30|0.00051002
04:09:31|0.00051002
04:09:32|0.00050988
04:09:33|0.00051008
04:09:34|0.00051008
04:09:35|0.00051035
04:09:37|0.00051066
04:09:38|0.0005105
04:09:38|0.00051022
04:09:39|0.00051022
04:09:40|0.00051024
04:09:42|0.00051024
04:09:43|0.00051034
04:09:43|0.00051034
04:09:44|0.00051034
04:09:46|0.00051034
04:09:47|0.00051034
04:09:47|0.00051088
04:09:48|0.00051088
04:09:50|0.000511
04:09:50|0.00051088
04:09:51|0.00051095
04:09:53|0.00051095
04:09:54|0.00051104
04:09:55|0.00051112
04:09:55|0.00051113
04:09:56|0.00051113
04:09:58|0.000511
04:10:00|0.000511
04:10:00|0.00051155
04:10:03|0.0005113
04:10:03|0.0005113
04:10:04|0.0005113
04:10:06|0.00051107
04:10:07|0.00051107
04:10:08|0.00051107
04:10:09|0.00051107
04:10:10|0.00051082
04:10:11|0.00051034
04:10:13|0.00051034
04:10:14|0.00051034
04:10:15|0.00051044
04:10:15|0.00051044
04:10:17|0.00051044
04:10:18|0.00051044
04:10:19|0.00051044
04:10:20|0.0005105
04:10:21|0.00051018
04:10:22|0.00050979
04:10:23|0.00050979
04:10:24|0.00050979
04:10:25|0.00051039
04:10:27|0.0005101
04:10:28|0.0005101
04:10:29|0.00050973
04:10:30|0.00050955
04:10:30|0.00050955
04:10:31|0.00050954
04:10:32|0.00050969
04:10:33|0.00050969
04:10:35|0.00050969
04:10:35|0.00050969
04:10:36|0.00050956
04:10:37|0.00050985
04:10:39|0.00050985
04:10:40|0.00050985
04:10:40|0.00051007
04:10:42|0.00051007
04:10:43|0.00050919
04:10:43|0.00050973
04:10:45|0.00050976
04:10:45|0.00050973
04:10:46|0.00050973
04:10:48|0.00050916
04:10:48|0.00050925
04:10:49|0.00050923
04:10:51|0.00050923
04:10:51|0.00050959
04:10:52|0.00050959
04:10:54|0.00050959
04:10:54|0.00050959
04:10:56|0.00050959
04:10:56|0.00050959
04:10:58|0.0005094
04:10:59|0.0005094
04:11:00|0.00050959
04:11:01|0.00050996
04:11:02|0.00050964
04:11:03|0.00050951
04:11:05|0.00050951
04:11:07|0.00050951
04:11:08|0.00050959
04:11:08|0.00050959
04:11:09|0.00050959
04:11:11|0.0005094
04:11:12|0.0005094
04:11:13|0.00050959
04:11:14|0.00050959
04:11:15|0.00050959
04:11:16|0.00050959
04:11:17|0.00050959
04:11:18|0.00050959
04:11:19|0.00050959
04:11:20|0.00050959
04:11:21|0.00050959
04:11:22|0.00050921
04:11:23|0.00050921
04:11:25|0.00050921
04:11:26|0.00050921
04:11:27|0.00050921
04:11:28|0.00050921
04:11:29|0.00050931
04:11:30|0.00050899
04:11:31|0.00050865
04:11:32|0.00050865
04:11:33|0.0005086
04:11:34|0.0005086
04:11:35|0.00050888
04:11:36|0.00050888
04:11:37|0.00050865
04:11:38|0.00050892
04:11:39|0.00050892
04:11:40|0.00050915
04:11:41|0.00050881
04:11:42|0.00050881
04:11:43|0.00050881
04:11:44|0.0005089
04:11:45|0.00050915
04:11:46|0.00050951
04:11:47|0.00050908
04:11:48|0.00050908
04:11:49|0.00050899
04:11:50|0.00050899
04:11:51|0.00050888
04:11:52|0.00050888
04:11:53|0.00050899
04:11:54|0.0005092
04:11:55|0.00050923
04:11:56|0.00050894
04:11:57|0.00050899
04:11:58|0.00050967
04:11:59|0.00050967
04:12:01|0.00050956
04:12:01|0.00050932
04:12:03|0.00050888
04:12:05|0.00050923
04:12:06|0.00050923
04:12:07|0.0005098
04:12:09|0.00050956
04:12:09|0.00050956
04:12:11|0.00050956
04:12:12|0.00050956
04:12:13|0.00050922
04:12:13|0.00050927
04:12:14|0.00050927
04:12:16|0.00050927
04:12:16|0.00050953
04:12:18|0.0005095
04:12:19|0.0005095
04:12:19|0.0005095
04:12:21|0.00050952
04:12:21|0.00050952
04:12:23|0.00050996
04:12:24|0.00051
04:12:25|0.00050995
04:12:26|0.00050995
04:12:27|0.00050995
04:12:27|0.0005095
04:12:28|0.00050989
04:12:30|0.00050989
04:12:31|0.00050989
04:12:31|0.00050989
04:12:32|0.00050902
04:12:33|0.00050894
04:12:35|0.00050899
04:12:36|0.00050899
04:12:37|0.00050899
04:12:38|0.00050922
04:12:39|0.00050923
04:12:40|0.00050923
04:12:41|0.00050923
04:12:42|0.00050915
04:12:43|0.00050893
04:12:44|0.00050893
04:12:45|0.00050932
04:12:46|0.00050932
04:12:47|0.00050952
04:12:48|0.00050952
04:12:49|0.00050903
04:12:50|0.00050903
04:12:51|0.00050903
04:12:52|0.00050903
04:12:53|0.00050903
04:12:54|0.00050903
04:12:55|0.00050903
04:12:56|0.00050911
04:12:57|0.00050876
04:12:58|0.00050855
04:12:59|0.00050873
04:13:00|0.00050872
04:13:01|0.00050897
04:13:02|0.00050891
04:13:04|0.00050891
04:13:04|0.00050903
04:13:05|0.00050932
04:13:06|0.00050932
04:13:08|0.00050924
04:13:09|0.0005098
04:13:10|0.00050989
04:13:11|0.00050974
04:13:12|0.00050986
04:13:13|0.00050986
04:13:13|0.00050986
04:13:14|0.00050986
04:13:16|0.00050969
04:13:17|0.00050969
04:13:18|0.00050982
04:13:19|0.00050982
04:13:20|0.00050998
04:13:21|0.00050998
04:13:22|0.00050955
04:13:22|0.00050944
04:13:23|0.00050921
04:13:25|0.0005092
04:13:26|0.00051011
04:13:27|0.00050931
04:13:27|0.00050931
04:13:29|0.00050965
04:13:30|0.00050965
04:13:31|0.00050982
04:13:31|0.00050955
04:13:32|0.00050955
04:13:34|0.00050955
04:13:34|0.0005094
04:13:36|0.0005094
04:13:36|0.0005094
04:13:38|0.0005094
04:13:38|0.00051003
04:13:39|0.00051003
04:13:41|0.00051003
04:13:42|0.00050978
04:13:42|0.00050978
04:13:44|0.00051023
04:13:46|0.00051023
04:13:46|0.00051038
04:13:47|0.00051038
04:13:48|0.00051038
04:13:50|0.00051005
04:13:50|0.00051038
04:13:51|0.00051038
04:13:52|0.00051038
04:13:53|0.00051038
04:13:54|0.00051038
04:13:56|0.00051038
04:13:56|0.00051044
04:13:57|0.00051018
04:13:58|0.00051018
04:13:59|0.00051018
04:14:01|0.00051018
04:14:02|0.00051018
04:14:03|0.00051038
04:14:05|0.00051
04:14:06|0.00051
04:14:07|0.00051026
04:14:08|0.00051
04:14:08|0.00051
04:14:10|0.00051
04:14:12|0.00050978
04:14:12|0.00051012
04:14:13|0.00050978
04:14:14|0.00050978
04:14:16|0.00050978
04:14:17|0.00051
04:14:18|0.00051011
04:14:19|0.00051011
04:14:20|0.00051011
04:14:21|0.00051
04:14:22|0.00051
04:14:23|0.00051
04:14:24|0.0005101
04:14:25|0.0005101
04:14:26|0.00050972
04:14:27|0.00050969
04:14:28|0.00050984
04:14:29|0.00050983
04:14:30|0.00051038
04:14:31|0.0005102
04:14:32|0.00051018
04:14:33|0.00051
04:14:34|0.00051026
04:14:35|0.00051026
04:14:36|0.00051026
04:14:37|0.00051026
04:14:38|0.00051026
04:14:39|0.00051012
04:14:40|0.00051012
04:14:41|0.00050991
04:14:42|0.00050984
04:14:43|0.00050984
04:14:44|0.00050984
04:14:45|0.00050977
04:14:46|0.00050977
04:14:47|0.00050977
04:14:48|0.00050977
04:14:49|0.00050977
04:14:50|0.00050977
04:14:51|0.0005097
04:14:52|0.00050978
04:14:53|0.00050976
04:14:54|0.00050976
04:14:55|0.00050973
04:14:56|0.00050973
04:14:57|0.00050969
04:14:58|0.00050969
04:14:59|0.00050942
04:15:00|0.00050962
04:15:01|0.0005096
04:15:03|0.00050991
04:15:03|0.00050973
04:15:04|0.00050985
04:15:05|0.0005096
04:15:06|0.0005096
04:15:07|0.00050983
04:15:09|0.00050983
04:15:10|0.00050941
04:15:10|0.00050941
04:15:12|0.00050973
04:15:13|0.00050973
04:15:14|0.00050976
04:15:14|0.00050976
04:15:16|0.00050944
04:15:17|0.00050944
04:15:18|0.00050944
04:15:19|0.00050941
04:15:20|0.00050959
04:15:20|0.00050959
04:15:21|0.00050968
04:15:23|0.0005094
04:15:24|0.0005094
04:15:25|0.00050942
04:15:25|0.00050973
04:15:27|0.00050985
04:15:28|0.00051
04:15:28|0.00051012
04:15:29|0.00050977
04:15:31|0.00051026
04:15:32|0.00051009
04:15:33|0.00051012
04:15:34|0.00051013
04:15:35|0.00051013
04:15:36|0.00051013
04:15:36|0.00051013
04:15:37|0.00051013
04:15:38|0.00051026
04:15:40|0.00051013
04:15:41|0.00051013
04:15:42|0.00051013
04:15:43|0.00051017
04:15:44|0.00051017
04:15:45|0.00051013
04:15:46|0.00051029
04:15:47|0.00051029
04:15:48|0.00051029
04:15:49|0.00051034
04:15:50|0.00051049
04:15:51|0.00051007
04:15:52|0.00051007
04:15:53|0.00051007
04:15:54|0.00051066
04:15:55|0.0005105
04:15:56|0.0005105
04:15:57|0.0005105
04:15:58|0.0005105
04:15:59|0.00050999
04:16:00|0.00051008
04:16:01|0.00051025
04:16:03|0.00051025
04:16:05|0.0005105
04:16:05|0.00051084
04:16:07|0.00051095
04:16:08|0.00051113
04:16:08|0.00051113
04:16:09|0.00051012
04:16:10|0.00051078
04:16:11|0.00051078
04:16:12|0.00051112
04:16:13|0.00051076
04:16:14|0.00051076
04:16:15|0.00051166
04:16:16|0.00051166
04:16:17|0.00051166
04:16:18|0.00051103
04:16:20|0.00051138
04:16:20|0.00051138
04:16:21|0.00051138
04:16:22|0.00051116
04:16:23|0.00051116
04:16:24|0.00051102
04:16:25|0.0005111
04:16:26|0.0005111
04:16:27|0.0005111
04:16:29|0.0005111
04:16:30|0.00051111
04:16:31|0.00051112
04:16:31|0.00051137
04:16:32|0.00051128
04:16:34|0.00051128
04:16:35|0.00051128
04:16:36|0.00051135
04:16:37|0.00051135
04:16:38|0.00051107
04:16:39|0.00051107
04:16:40|0.00051136
04:16:41|0.00051136
04:16:42|0.00051128
04:16:43|0.00051128
04:16:44|0.00051135
04:16:45|0.00051135
04:16:46|0.00051135
04:16:47|0.00051138
04:16:48|0.00051128
04:16:49|0.00051128
04:16:50|0.00051128
04:16:51|0.00051128
04:16:52|0.00051125
04:16:53|0.00051146
04:16:54|0.00051138
04:16:55|0.00051135
04:16:56|0.00051135
04:16:57|0.00051135
04:16:58|0.00051135
04:16:59|0.00051135
04:17:00|0.00051135
04:17:01|0.00051128
04:17:03|0.00051128
04:17:04|0.00051153
04:17:05|0.00051128
04:17:07|0.00051092
04:17:08|0.00051092
04:17:09|0.00051128
04:17:10|0.00051094
04:17:10|0.00051094
04:17:12|0.00051118
04:17:12|0.00051118
04:17:14|0.00051118
04:17:14|0.00051125
04:17:16|0.00051118
04:17:16|0.00051049
04:17:18|0.00051026
04:17:18|0.00051026
04:17:20|0.00051011
04:17:20|0.00051011
04:17:21|0.00051039
04:17:23|0.00051036
04:17:23|0.00051036
04:17:25|0.00051036
04:17:26|0.00050999
04:17:26|0.00050973
04:17:27|0.00050973
04:17:30|0.00050957
04:17:30|0.00050957
04:17:31|0.00050972
04:17:32|0.00050943
04:17:33|0.00050936
04:17:34|0.00050936
04:17:35|0.00050923
04:17:36|0.00050938
04:17:37|0.000509
04:17:38|0.00050927
04:17:39|0.0005095
04:17:40|0.00050949
04:17:41|0.00050901
04:17:42|0.0005086
04:17:43|0.00050895
04:17:44|0.00050898
04:17:45|0.00050938
04:17:46|0.00050938
04:17:47|0.00050938
04:17:48|0.00050938
04:17:49|0.00050938
04:17:51|0.0005095
04:17:52|0.0005095
04:17:53|0.00050923
04:17:53|0.00050923
04:17:54|0.00050923
04:17:57|0.00050901
04:17:57|0.00050901
04:17:58|0.00050861
04:17:59|0.00050911
04:18:01|0.00050911
04:18:01|0.00050911
04:18:02|0.00050911
04:18:04|0.00050911
04:18:06|0.0005086
04:18:08|0.00050864
04:18:09|0.00050903
04:18:10|0.00050903
04:18:11|0.00050809
04:18:12|0.00050809
04:18:13|0.00050809
04:18:14|0.00050855
04:18:15|0.00050819
04:18:16|0.00050819
04:18:17|0.00050819
04:18:18|0.00050852
04:18:19|0.0005086
04:18:20|0.00050835
04:18:21|0.00050835
04:18:22|0.00050835
04:18:23|0.00050854
04:18:24|0.00050854
04:18:25|0.00050855
04:18:25|0.00050855
04:18:27|0.00050855
04:18:28|0.00050855
04:18:29|0.00050855
04:18:30|0.00050843
04:18:31|0.00050843
04:18:31|0.00050843
04:18:33|0.00050819
04:18:34|0.00050819
04:18:35|0.00050819
04:18:36|0.00050832
04:18:37|0.0005085
04:18:38|0.00050854
04:18:38|0.00050854
04:18:40|0.00050854
04:18:41|0.00050822
04:18:42|0.00050822
04:18:43|0.00050819
04:18:44|0.00050819
04:18:45|0.00050801
04:18:46|0.00050801
04:18:47|0.00050801
04:18:48|0.00050812
04:18:49|0.00050812
04:18:50|0.00050772
04:18:51|0.00050772
04:18:52|0.00050863
04:18:53|0.00050863
04:18:54|0.00050859
04:18:55|0.00050804
04:18:56|0.00050844
04:18:56|0.00050844
04:18:58|0.00050844
04:18:59|0.00050848
04:19:00|0.00050848
04:19:00|0.00050848
04:19:02|0.00050835
04:19:03|0.00050833
04:19:04|0.00050833
04:19:05|0.0005081
04:19:06|0.0005078
04:19:08|0.00050808
04:19:09|0.00050808
04:19:10|0.00050808
04:19:11|0.00050835
04:19:12|0.00050835
04:19:13|0.00050833
04:19:14|0.00050823
04:19:15|0.00050878
04:19:16|0.00050878
04:19:17|0.00050878
04:19:18|0.00050878
04:19:19|0.00050875
04:19:21|0.00050875
04:19:22|0.00050875
04:19:22|0.00050875
04:19:24|0.00050898
04:19:25|0.00050911
04:19:26|0.00050902
04:19:26|0.00050902
04:19:28|0.00050888
04:19:28|0.00050847
04:19:30|0.0005088
04:19:31|0.00050852
04:19:32|0.00050886
04:19:32|0.00050886
04:19:34|0.00050886
04:19:35|0.00050858
04:19:36|0.00050877
04:19:36|0.00050861
04:19:38|0.00050861
04:19:39|0.0005087
04:19:40|0.0005087
04:19:40|0.00050881
04:19:42|0.00050898
04:19:43|0.00050898
04:19:44|0.000509
04:19:44|0.0005095
04:19:46|0.00050934
04:19:47|0.00050969
04:19:48|0.00050944
04:19:48|0.00050944
04:19:50|0.00050944
04:19:50|0.00050944
04:19:52|0.00050926
04:19:53|0.00050926
04:19:54|0.00050926
04:19:55|0.00050943
04:19:56|0.00050993
04:19:57|0.00050993
04:19:58|0.00050993
04:19:59|0.00050974
04:20:00|0.00050974
04:20:01|0.00050999
04:20:02|0.00050999
04:20:02|0.00050994
04:20:04|0.00051
04:20:05|0.00050998
04:20:07|0.00050998
04:20:08|0.00051047
04:20:09|0.00051047
04:20:11|0.00051022
04:20:12|0.00051022
04:20:12|0.00051
04:20:13|0.00051
04:20:15|0.00051
04:20:16|0.00051016
04:20:16|0.00051016
04:20:17|0.00051016
04:20:19|0.00051016
04:20:20|0.00051016
04:20:21|0.00051032
04:20:22|0.00051084
04:20:23|0.00051084
04:20:24|0.00051084
04:20:25|0.00051045
04:20:26|0.00051045
04:20:27|0.00051045
04:20:28|0.00051045
04:20:29|0.00051045
04:20:30|0.00051045
04:20:31|0.00051066
04:20:32|0.00051066
04:20:33|0.00051091
04:20:34|0.00051087
04:20:35|0.00051067
04:20:36|0.00051026
04:20:37|0.00051026
04:20:38|0.00051069
04:20:39|0.00051069
04:20:40|0.00051085
04:20:41|0.00051087
04:20:42|0.00051063
04:20:43|0.00051066
04:20:44|0.00051089
04:20:45|0.00051089
04:20:46|0.00051056
04:20:47|0.00051061
04:20:48|0.00051061
04:20:49|0.00051027
04:20:50|0.00051027
04:20:51|0.00051048
04:20:52|0.00051048
04:20:53|0.00051048
04:20:54|0.00051048
04:20:55|0.00051026
04:20:56|0.00051026
04:20:57|0.00051026
04:20:58|0.00051026
04:20:59|0.0005106
04:21:00|0.00051054
04:21:01|0.00051065
04:21:02|0.00051122
04:21:03|0.00051123
04:21:05|0.00051123
04:21:06|0.00051098
04:21:08|0.00051066
04:21:09|0.00051066
04:21:10|0.00051119
04:21:11|0.00051119
04:21:12|0.00051123
04:21:13|0.00051123
04:21:14|0.00051152
04:21:15|0.00051207
04:21:16|0.00051162
04:21:17|0.00051139
04:21:18|0.00051139
04:21:19|0.00051102
04:21:20|0.00051102
04:21:21|0.00051122
04:21:22|0.00051122
04:21:23|0.00051132
04:21:24|0.0005116
04:21:25|0.0005116
04:21:26|0.00051147
04:21:27|0.00051039
04:21:29|0.00051016
04:21:30|0.00050944
04:21:31|0.00051037
04:21:32|0.00051037
04:21:33|0.00051037
04:21:34|0.00051037
04:21:35|0.00051061
04:21:36|0.00051061
04:21:37|0.00051061
04:21:38|0.00051051
04:21:39|0.00051051
04:21:40|0.00051051
04:21:42|0.00051065
04:21:42|0.00051065
04:21:43|0.00051065
04:21:44|0.00051065
04:21:45|0.00051065
04:21:47|0.00051047
04:21:48|0.00051047
04:21:49|0.00051047
04:21:50|0.00051047
04:21:51|0.00051047
04:21:52|0.00051064
04:21:53|0.00051065
04:21:54|0.00051066
04:21:55|0.00051059
04:21:56|0.0005109
04:21:57|0.0005109
04:21:58|0.0005106
04:21:59|0.0005106
04:22:00|0.00051066
04:22:01|0.00051066
04:22:02|0.00051097
04:22:03|0.00051062
04:22:04|0.000511
04:22:05|0.00051059
04:22:07|0.00051059
04:22:09|0.00051059
04:22:10|0.00051059
04:22:11|0.00051059
04:22:12|0.00051061
04:22:13|0.00051061
04:22:14|0.00051061
04:22:15|0.00051061
04:22:16|0.00051059
04:22:18|0.00051037
04:22:19|0.00051039
04:22:19|0.00051039
04:22:21|0.00051039
04:22:22|0.00051039
04:22:23|0.00051039
04:22:23|0.00051039
04:22:24|0.00051039
04:22:26|0.00051039
04:22:27|0.00051029
04:22:28|0.00051022
04:22:28|0.00051022
04:22:29|0.00051005
04:22:30|0.00051005
04:22:31|0.00051005
04:22:32|0.00051005
04:22:33|0.00051005
04:22:35|0.00051005
04:22:35|0.00051005
04:22:36|0.00051005
04:22:37|0.00051005
04:22:38|0.00050981
04:22:40|0.00050978
04:22:40|0.00050978
04:22:42|0.00050978
04:22:43|0.00050978
04:22:44|0.00051005
04:22:45|0.00050988
04:22:46|0.00050988
04:22:47|0.00050988
04:22:48|0.00051016
04:22:49|0.00051016
04:22:50|0.00051016
04:22:51|0.00051012
04:22:52|0.00051013
04:22:53|0.00051013
04:22:54|0.00051016
04:22:55|0.00051016
04:22:56|0.00051005
04:22:57|0.00051015
04:22:58|0.00051015
04:22:59|0.00051015
04:23:00|0.00051015
04:23:01|0.00051015
04:23:02|0.00051016
04:23:04|0.00051015
04:23:04|0.00051017
04:23:05|0.00051036
04:23:07|0.00051036
04:23:08|0.0005102
04:23:10|0.00051018
04:23:11|0.00051018
04:23:13|0.00051008
04:23:13|0.00051008
04:23:14|0.00051008
04:23:15|0.00050978
04:23:17|0.00050978
04:23:17|0.00050978
04:23:18|0.00050978
04:23:19|0.00050978
04:23:21|0.00050971
04:23:22|0.00050917
04:23:23|0.00050917
04:23:24|0.00050917
04:23:25|0.00050917
04:23:26|0.00050917
04:23:27|0.00050917
04:23:28|0.00050917
04:23:29|0.0005094
04:23:29|0.0005094
04:23:31|0.0005094
04:23:32|0.0005094
04:23:33|0.0005094
04:23:34|0.0005094
04:23:35|0.00050903
04:23:36|0.00050941
04:23:37|0.00050929
04:23:38|0.00050929
04:23:38|0.00050906
04:23:39|0.00050928
04:23:41|0.00050928
04:23:42|0.00050928
04:23:42|0.00050923
04:23:44|0.00050923
04:23:45|0.00050923
04:23:45|0.00050923
04:23:47|0.00050905
04:23:47|0.00050905
04:23:49|0.00050905
04:23:50|0.00050905
04:23:51|0.00050978
04:23:52|0.00050994
04:23:53|0.00050994
04:23:54|0.00050978
04:23:54|0.00050978
04:23:56|0.00050982
04:23:57|0.00051008
04:23:58|0.00051008
04:23:59|0.00051008
04:24:00|0.00051016
04:24:01|0.00051016
04:24:01|0.00051005
04:24:02|0.00051019
04:24:03|0.00051013
04:24:05|0.00051013
04:24:05|0.00051029
04:24:07|0.00051029
04:24:08|0.00051052
04:24:10|0.00051066
04:24:10|0.0005107
04:24:12|0.00051056
04:24:13|0.00051056
04:24:14|0.00051068
04:24:15|0.00051059
04:24:16|0.00051002
04:24:17|0.00051002
04:24:18|0.00051002
04:24:19|0.00051016
04:24:20|0.00051016
04:24:21|0.00051016
04:24:22|0.00051016
04:24:23|0.00050995
04:24:24|0.00050995
04:24:25|0.00050973
04:24:26|0.00051013
04:24:27|0.00051013
04:24:28|0.00051016
04:24:29|0.00051016
04:24:30|0.00051052
04:24:31|0.00051052
04:24:32|0.00051013
04:24:33|0.00051056
04:24:34|0.00051037
04:24:35|0.00051037
04:24:36|0.00051066
04:24:37|0.00051066
04:24:38|0.00051066
04:24:39|0.00051066
04:24:40|0.00051052
04:24:41|0.00051052
04:24:43|0.00051053
04:24:44|0.00051052
04:24:44|0.00051008
04:24:46|0.00051034
04:24:47|0.0005103
04:24:47|0.00051007
04:24:48|0.00051007
04:24:49|0.00051007
04:24:50|0.00051007
04:24:51|0.00050978
04:24:52|0.00050978
04:24:54|0.00050978
04:24:55|0.00050957
04:24:56|0.00050965
04:24:57|0.00050965
04:24:58|0.00050965
04:24:58|0.00050965
04:25:00|0.00050965
04:25:01|0.00050965
04:25:02|0.00050965
04:25:03|0.00050914
04:25:04|0.00050914
04:25:05|0.00050942
04:25:06|0.00050942
04:25:07|0.00050942
04:25:08|0.00050942
04:25:09|0.00050942
04:25:11|0.00050942
04:25:12|0.00050942
04:25:14|0.00050871
04:25:14|0.00050897
04:25:16|0.00050896
04:25:18|0.00050881
04:25:18|0.00050877
04:25:19|0.00050877
04:25:20|0.00050871
04:25:22|0.00050871
04:25:22|0.00050871
04:25:23|0.00050871
04:25:25|0.00050871
04:25:25|0.00050871
04:25:26|0.00050917
04:25:27|0.00050935
04:25:28|0.00050895
04:25:29|0.00050895
04:25:30|0.00050942
04:25:31|0.00050935
04:25:32|0.00050935
04:25:33|0.00050935
04:25:34|0.00050902
04:25:36|0.00050902
04:25:37|0.00050902
04:25:37|0.00050913
04:25:38|0.00050878
04:25:40|0.00050878
04:25:40|0.00050878
04:25:41|0.00050909
04:25:42|0.00050909
04:25:44|0.00050909
04:25:44|0.00050909
04:25:45|0.00050886
04:25:46|0.00050877
04:25:48|0.00050871
04:25:48|0.00050871
04:25:49|0.00050871
04:25:51|0.00050877
04:25:52|0.00050871
04:25:52|0.00050871
04:25:53|0.00050871
04:25:54|0.00050871
04:25:55|0.00050871
04:25:56|0.00050871
04:25:58|0.00050908
04:25:59|0.00050908
04:25:59|0.00050911
04:26:00|0.00050911
04:26:01|0.00050911
04:26:02|0.00050911
04:26:03|0.00050911
04:26:05|0.00050905
04:26:06|0.00050888
04:26:08|0.00050871
04:26:08|0.00050851
04:26:09|0.00050851
04:26:11|0.00050851
04:26:12|0.00050863
04:26:14|0.00050863
04:26:15|0.00050904
04:26:16|0.00050903
04:26:17|0.00050903
04:26:18|0.00050903
04:26:19|0.00050869
04:26:20|0.00050869
04:26:21|0.00050869
04:26:22|0.00050853
04:26:23|0.00050898
04:26:24|0.00050898
04:26:25|0.00050898
04:26:26|0.00050893
04:26:27|0.00050893
04:26:28|0.00050894
04:26:29|0.00050894
04:26:30|0.00050874
04:26:31|0.00050874
04:26:32|0.00050874
04:26:33|0.00050874
04:26:34|0.0005085
04:26:35|0.0005082
04:26:36|0.0005082
04:26:37|0.0005082
04:26:38|0.0005082
04:26:39|0.0005082
04:26:40|0.00050765
04:26:41|0.00050765
04:26:42|0.0005078
04:26:43|0.00050783
04:26:44|0.00050783
04:26:45|0.00050787
04:26:46|0.00050787
04:26:47|0.00050784
04:26:48|0.00050784
04:26:49|0.00050784
04:26:50|0.00050784
04:26:51|0.0005074
04:26:52|0.0005074
04:26:53|0.0005074
04:26:54|0.0005074
04:26:55|0.0005074
04:26:56|0.0005074
04:26:57|0.00050769
04:26:59|0.00050746
04:27:00|0.00050746
04:27:01|0.0005077
04:27:01|0.0005077
04:27:03|0.00050744
04:27:04|0.000508
04:27:04|0.000508
04:27:05|0.000508
04:27:07|0.000508
04:27:08|0.00050786
04:27:08|0.00050815
04:27:10|0.00050871
04:27:10|0.00050839
04:27:12|0.00050856
04:27:14|0.00050841
04:27:15|0.00050853
04:27:16|0.00050853
04:27:17|0.00050853
04:27:18|0.00050841
04:27:19|0.00050835
04:27:20|0.00050798
04:27:20|0.00050825
04:27:21|0.00050825
04:27:23|0.00050825
04:27:25|0.00050839
04:27:25|0.00050827
04:27:26|0.00050828
04:27:27|0.00050871
04:27:28|0.00050834
04:27:29|0.00050874
04:27:30|0.00050874
04:27:31|0.00050874
04:27:32|0.00050874
04:27:33|0.00050892
04:27:34|0.00050892
04:27:35|0.00050892
04:27:36|0.00050898
04:27:37|0.00050904
04:27:38|0.00050904
04:27:39|0.00050907
04:27:41|0.00050907
04:27:41|0.00050907
04:27:43|0.00050897
04:27:43|0.000509
04:27:45|0.00050902
04:27:46|0.00050901
04:27:47|0.00050896
04:27:48|0.00050896
04:27:49|0.00050896
04:27:50|0.00050855
04:27:51|0.00050843
04:27:52|0.00050847
04:27:53|0.00050842
04:27:54|0.00050839
04:27:55|0.00050804
04:27:56|0.00050804
04:27:57|0.0005077
04:27:58|0.0005077
04:27:59|0.00050782
04:28:00|0.00050782
04:28:01|0.00050782
04:28:02|0.00050782
04:28:03|0.00050803
04:28:04|0.00050803
04:28:05|0.00050803
04:28:06|0.00050803
04:28:07|0.00050803
04:28:08|0.00050803
04:28:09|0.00050855
04:28:10|0.00050855
04:28:11|0.00050867
04:28:12|0.00050867
04:28:14|0.00050867
04:28:15|0.00050867
04:28:16|0.00050874
04:28:17|0.00050878
04:28:18|0.00050878
04:28:20|0.00050876
04:28:21|0.00050876
04:28:22|0.00050876
04:28:23|0.0005087
04:28:24|0.00050878
04:28:25|0.00050908
04:28:26|0.00050909
04:28:27|0.00050909
04:28:28|0.00050909
04:28:28|0.00050909
04:28:29|0.00050909
04:28:31|0.00050909
04:28:31|0.00050909
04:28:33|0.00050894
04:28:34|0.00050894
04:28:35|0.00050882
04:28:36|0.00050899
04:28:36|0.00050876
04:28:37|0.00050876
04:28:38|0.00050876
04:28:39|0.00050894
04:28:41|0.00050894
04:28:42|0.00050874
04:28:43|0.00050874
04:28:44|0.00050874
04:28:45|0.00050874
04:28:46|0.00050874
04:28:47|0.00050842
04:28:48|0.00050842
04:28:49|0.00050814
04:28:49|0.00050846
04:28:51|0.00050846
04:28:52|0.00050836
04:28:52|0.0005085
04:28:54|0.0005085
04:28:54|0.0005085
04:28:56|0.00050831
04:28:57|0.00050842
04:28:58|0.00050842
04:28:59|0.00050842
04:29:00|0.00050842
04:29:01|0.00050831
04:29:02|0.00050825
04:29:03|0.00050825
04:29:04|0.00050825
04:29:04|0.00050825
04:29:06|0.00050816
04:29:07|0.00050842
04:29:07|0.00050842
04:29:08|0.00050842
04:29:09|0.00050842
04:29:10|0.00050842
04:29:11|0.00050822
04:29:13|0.00050854
04:29:15|0.00050854
04:29:16|0.00050854
04:29:18|0.00050854
04:29:18|0.00050854
04:29:19|0.00050885
04:29:20|0.00050877
04:29:22|0.0005088
04:29:22|0.00050894
04:29:24|0.00050894
04:29:25|0.00050894
04:29:27|0.00050895
04:29:28|0.00050885
04:29:29|0.00050885
04:29:30|0.00050885
04:29:31|0.000509
04:29:32|0.00050909
04:29:34|0.00050909
04:29:34|0.00050909
04:29:35|0.00050909
04:29:36|0.0005094
04:29:37|0.00050942
04:29:39|0.00050942
04:29:40|0.00050942
04:29:41|0.00050942
04:29:42|0.00050942
04:29:42|0.00050942
04:29:44|0.00050942
04:29:44|0.00050927
04:29:45|0.00050886
04:29:46|0.00050925
04:29:47|0.00050923
04:29:49|0.00050923
04:29:49|0.00050883
04:29:51|0.00050883
04:29:52|0.00050887
04:29:52|0.00050879
04:29:53|0.00050879
04:29:55|0.00050879
04:29:55|0.00050879
04:29:57|0.00050879
04:29:58|0.00050879
04:29:59|0.0005085
04:30:00|0.00050818
04:30:01|0.00050818
04:30:02|0.00050844
04:30:03|0.00050844
04:30:04|0.00050838
04:30:04|0.00050838
04:30:06|0.00050878
04:30:06|0.00050913
04:30:08|0.00050909
04:30:09|0.00050909
04:30:10|0.00050909
04:30:10|0.00050868
04:30:12|0.0005085
04:30:13|0.0005085
04:30:15|0.00050838
04:30:16|0.00050838
04:30:17|0.00050838
04:30:18|0.00050838
04:30:19|0.00050859
04:30:20|0.000508
04:30:21|0.000508
04:30:22|0.000508
04:30:23|0.000508
04:30:24|0.00050799
04:30:25|0.00050799
04:30:26|0.00050822
04:30:28|0.000508
04:30:28|0.000508
04:30:29|0.000508
04:30:30|0.000508
04:30:32|0.00050782
04:30:32|0.00050782
04:30:34|0.00050781
04:30:35|0.00050796
04:30:36|0.00050796
04:30:37|0.00050796
04:30:38|0.00050796
04:30:39|0.00050782
04:30:40|0.00050782
04:30:41|0.0005082
04:30:42|0.00050814
04:30:43|0.00050814
04:30:44|0.00050819
04:30:45|0.00050838
04:30:46|0.00050838
04:30:47|0.00050845
04:30:48|0.00050845
04:30:49|0.00050853
04:30:50|0.00050853
04:30:51|0.00050853
04:30:52|0.00050857
04:30:53|0.00050857
04:30:54|0.00050859
04:30:55|0.00050837
04:30:56|0.00050837
04:30:57|0.00050837
04:30:58|0.00050837
04:30:59|0.00050837
04:31:00|0.00050837
04:31:01|0.00050837
04:31:02|0.00050857
04:31:04|0.00050838
04:31:04|0.00050886
04:31:05|0.00050886
04:31:06|0.00050886
04:31:07|0.00050889
04:31:08|0.00050881
04:31:09|0.00050882
04:31:10|0.00050858
04:31:11|0.00050858
04:31:13|0.00050858
04:31:14|0.00050881
04:31:16|0.00050888
04:31:17|0.000509
04:31:19|0.00050886
04:31:19|0.00050889
04:31:21|0.0005089
04:31:21|0.00050888
04:31:23|0.00050888
04:31:24|0.00050888
04:31:25|0.00050888
04:31:26|0.000509
04:31:27|0.000509
04:31:28|0.000509
04:31:29|0.00050892
04:31:30|0.00050892
04:31:31|0.000509
04:31:32|0.000509
04:31:33|0.000509
04:31:34|0.000509
04:31:35|0.000509
04:31:36|0.00050857
04:31:37|0.00050857
04:31:38|0.00050857
04:31:39|0.00050854
04:31:41|0.00050849
04:31:42|0.00050836
04:31:43|0.00050836
04:31:43|0.00050836
04:31:45|0.00050836
04:31:46|0.00050844
04:31:47|0.00050836
04:31:48|0.00050819
04:31:49|0.00050822
04:31:49|0.00050822
04:31:51|0.00050821
04:31:52|0.00050821
04:31:53|0.00050821
04:31:54|0.0005086
04:31:55|0.0005086
04:31:56|0.0005086
04:31:57|0.0005086
04:31:58|0.0005086
04:31:59|0.00050866
04:32:00|0.00050866
04:32:01|0.00050872
04:32:02|0.000509
04:32:03|0.000509
04:32:04|0.000509
04:32:05|0.000509
04:32:06|0.00050876
04:32:07|0.000509
04:32:08|0.000509
04:32:09|0.000509
04:32:10|0.000509
04:32:11|0.00050895
04:32:12|0.00050886
04:32:13|0.00050885
04:32:14|0.00050876
04:32:15|0.00050876
04:32:17|0.00050874
04:32:18|0.00050875
04:32:19|0.00050874
04:32:20|0.00050875
04:32:21|0.00050875
04:32:22|0.00050875
04:32:23|0.00050875
04:32:24|0.00050859
04:32:25|0.00050854
04:32:26|0.00050854
04:32:27|0.00050859
04:32:29|0.00050858
04:32:30|0.00050854
04:32:30|0.00050836
04:32:31|0.00050836
04:32:32|0.00050844
04:32:34|0.00050843
04:32:34|0.00050843
04:32:36|0.00050843
04:32:37|0.000508
04:32:37|0.00050828
04:32:38|0.0005083
04:32:39|0.0005083
04:32:40|0.0005083
04:32:42|0.0005083
04:32:43|0.0005083
04:32:44|0.0005083
04:32:45|0.0005083
04:32:46|0.0005083
04:32:47|0.00050811
04:32:48|0.00050811
04:32:49|0.00050811
04:32:50|0.00050811
04:32:51|0.00050811
04:32:52|0.00050903
04:32:53|0.00050901
04:32:54|0.00050901
04:32:55|0.00050892
04:32:56|0.00050921
04:32:57|0.0005093
04:32:58|0.00050907
04:32:59|0.00050907
04:33:00|0.00050907
04:33:02|0.00050907
04:33:02|0.00050926
04:33:03|0.00050926
04:33:05|0.00050971
04:33:07|0.00051
04:33:07|0.0005099
04:33:09|0.00051
04:33:10|0.00051
04:33:11|0.00050991
04:33:11|0.00050991
04:33:12|0.00050991
04:33:13|0.00050991
04:33:15|0.0005099
04:33:15|0.00050973
04:33:17|0.00050996
04:33:19|0.00050996
04:33:20|0.00051003
04:33:21|0.00051003
04:33:22|0.00051007
04:33:23|0.00051007
04:33:23|0.00051009
04:33:25|0.00050978
04:33:26|0.00050978
04:33:27|0.00050971
04:33:28|0.00050965
04:33:29|0.00050965
04:33:30|0.00050927
04:33:31|0.00050927
04:33:32|0.00050927
04:33:33|0.00050927
04:33:34|0.00050992
04:33:35|0.00051003
04:33:36|0.00051003
04:33:37|0.00051003
04:33:38|0.00051035
04:33:39|0.0005105
04:33:40|0.00051041
04:33:41|0.00051041
04:33:42|0.00051072
04:33:43|0.00051063
04:33:45|0.00051018
04:33:45|0.00051003
04:33:46|0.00051004
04:33:47|0.00051004
04:33:48|0.00051007
04:33:49|0.00051007
04:33:50|0.00051007
04:33:52|0.00051007
04:33:52|0.00051007
04:33:53|0.00050995
04:33:54|0.00051001
04:33:55|0.00051001
04:33:56|0.00051001
04:33:58|0.00050997
04:33:58|0.00050997
04:33:59|0.00050997
04:34:00|0.00050997
04:34:01|0.00050999
04:34:02|0.00050998
04:34:03|0.00051044
04:34:04|0.00051044
04:34:05|0.00051044
04:34:06|0.00051044
04:34:07|0.00051044
04:34:08|0.00051025
04:34:09|0.00051046
04:34:10|0.00051063
04:34:11|0.00051063
04:34:12|0.00051056
04:34:14|0.00051055
04:34:15|0.00051012
04:34:16|0.00051012
04:34:17|0.00051012
04:34:19|0.00051012
04:34:20|0.00051012
04:34:21|0.00051026
04:34:23|0.0005108
04:34:24|0.0005108
04:34:25|0.0005108
04:34:26|0.0005108
04:34:28|0.00051068
04:34:28|0.0005107
04:34:29|0.0005107
04:34:30|0.00051132
04:34:31|0.00051132
04:34:32|0.00051132
04:34:34|0.00051132
04:34:34|0.00051132
04:34:36|0.00051102
04:34:37|0.00051102
04:34:39|0.00051102
04:34:40|0.00051102
04:34:40|0.00051102
04:34:42|0.00051019
04:34:43|0.00051075
04:34:44|0.00051068
04:34:45|0.00051069
04:34:46|0.00051069
04:34:47|0.0005106
04:34:48|0.0005106
04:34:49|0.00051082
04:34:50|0.00051082
04:34:51|0.00051082
04:34:52|0.00051106
04:34:53|0.00051101
04:34:54|0.00051068
04:34:55|0.00051079
04:34:56|0.00051081
04:34:57|0.00051082
04:34:58|0.00051125
04:34:59|0.00051125
04:35:00|0.0005114
04:35:01|0.0005114
04:35:02|0.00051113
04:35:03|0.00051123
04:35:04|0.00051123
04:35:06|0.00051149
04:35:06|0.00051128
04:35:07|0.00051128
04:35:08|0.00051128
04:35:10|0.00051173
04:35:11|0.00051173
04:35:12|0.00051173
04:35:13|0.00051173
04:35:13|0.00051151
04:35:15|0.00051154
04:35:16|0.00051154
04:35:17|0.0005116
04:35:17|0.0005116
04:35:20|0.0005116
04:35:21|0.0005116
04:35:22|0.00051129
04:35:23|0.00051129
04:35:24|0.00051129
04:35:25|0.00051129
04:35:26|0.00051099
04:35:27|0.00051107
04:35:28|0.0005111
04:35:29|0.0005111
04:35:30|0.0005111
04:35:31|0.00051115
04:35:32|0.00051092
04:35:33|0.00051109
04:35:34|0.00051104
04:35:35|0.00051104
04:35:36|0.00051104
04:35:38|0.00051104
04:35:38|0.00051104
04:35:39|0.00051049
04:35:40|0.00051069
04:35:41|0.0005106
04:35:42|0.00051062
04:35:43|0.00051062
04:35:44|0.00051073
04:35:46|0.00051073
04:35:47|0.00051073
04:35:48|0.00051073
04:35:49|0.00051073
04:35:50|0.00051079
04:35:51|0.000511
04:35:52|0.00051104
04:35:53|0.00051089
04:35:54|0.00051089
04:35:55|0.00051104
04:35:56|0.00051104
04:35:57|0.00051093
04:35:58|0.00051104
04:35:59|0.00051104
04:36:00|0.0005109
04:36:01|0.00051056
04:36:02|0.00051066
04:36:03|0.00051068
04:36:04|0.00051068
04:36:05|0.00051077
04:36:06|0.00051077
04:36:07|0.00051074
04:36:08|0.00051054
04:36:09|0.00051054
04:36:10|0.00051033
04:36:11|0.00051033
04:36:12|0.00050995
04:36:14|0.00050995
04:36:14|0.00051009
04:36:16|0.0005101
04:36:16|0.0005101
04:36:17|0.0005101
04:36:19|0.0005101
04:36:20|0.0005101
04:36:22|0.0005101
04:36:23|0.00051038
04:36:25|0.00051008
04:36:26|0.0005101
04:36:27|0.0005101
04:36:28|0.0005103
04:36:30|0.0005103
04:36:31|0.00051025
04:36:32|0.00051025
04:36:33|0.00051013
04:36:34|0.00051013
04:36:36|0.00051013
04:36:37|0.00051013
04:36:37|0.00051013
04:36:38|0.0005103
04:36:39|0.0005103
04:36:40|0.0005103
04:36:41|0.00051001
04:36:42|0.00051001
04:36:43|0.00050989
04:36:44|0.00050989
04:36:45|0.00050989
04:36:46|0.00050989
04:36:47|0.00050989
04:36:48|0.00051001
04:36:50|0.00051001
04:36:50|0.00051001
04:36:51|0.00051001
04:36:52|0.00051001
04:36:53|0.00051013
04:36:54|0.00051013
04:36:55|0.00051013
04:36:56|0.00050991
04:36:57|0.00050991
04:36:58|0.00050991
04:36:59|0.00051
04:37:00|0.00051
04:37:01|0.00051
04:37:02|0.00050999
04:37:03|0.00050999
04:37:04|0.00050989
04:37:05|0.00050989
04:37:06|0.0005105
04:37:07|0.00051068
04:37:08|0.00051069
04:37:09|0.00051074
04:37:10|0.00051056
04:37:12|0.00051056
04:37:13|0.00051042
04:37:14|0.00051025
04:37:16|0.00051024
04:37:17|0.00051024
04:37:18|0.00050997
04:37:19|0.00050997
04:37:21|0.00050997
04:37:23|0.00051008
04:37:24|0.00050991
04:37:26|0.00051
04:37:27|0.00051
04:37:28|0.00050984
04:37:29|0.00050984
04:37:30|0.00050984
04:37:31|0.00050991
04:37:32|0.00050991
04:37:33|0.00051
04:37:34|0.00050978
04:37:35|0.00050978
04:37:36|0.00050977
04:37:37|0.00050977
04:37:39|0.00050985
04:37:40|0.00051
04:37:41|0.00051
04:37:41|0.00051
04:37:42|0.00051
04:37:43|0.00050996
04:37:45|0.00050996
04:37:46|0.00051037
04:37:46|0.00051012
04:37:47|0.00051012
04:37:48|0.00051015
04:37:49|0.00051024
04:37:50|0.00051026
04:37:51|0.00051043
04:37:52|0.00051043
04:37:53|0.00051043
04:37:54|0.00051043
04:37:55|0.00051057
04:37:57|0.00051039
04:37:57|0.00051039
04:37:58|0.00051029
04:37:59|0.00051029
04:38:00|0.00051029
04:38:01|0.00051043
04:38:02|0.00051061
04:38:03|0.00051069
04:38:04|0.00051069
04:38:05|0.00051069
04:38:06|0.00051083
04:38:08|0.00051083
04:38:08|0.00051083
04:38:09|0.0005105
04:38:10|0.0005109
04:38:11|0.0005109
04:38:13|0.00051075
04:38:13|0.00051075
04:38:14|0.00051075
04:38:15|0.00051075
04:38:16|0.00051075
04:38:18|0.00051075
04:38:18|0.00051076
04:38:20|0.00051075
04:38:21|0.00051075
04:38:22|0.00051075
04:38:23|0.00051076
04:38:24|0.00051076
04:38:25|0.00051076
04:38:26|0.00051076
04:38:27|0.00051076
04:38:28|0.00051078
04:38:29|0.00051104
04:38:30|0.00051098
04:38:32|0.00051113
04:38:33|0.00051113
04:38:34|0.00051113
04:38:35|0.00051096
04:38:36|0.00051096
04:38:37|0.00051096
04:38:38|0.00051096
04:38:39|0.00051096
04:38:40|0.00051096
04:38:41|0.00051096
04:38:42|0.00051096
04:38:43|0.00051113
04:38:44|0.00051113
04:38:45|0.00051113
04:38:46|0.00051113
04:38:47|0.00051113
04:38:48|0.00051129
04:38:49|0.00051129
04:38:50|0.00051104
04:38:51|0.00051154
04:38:52|0.0005113
04:38:53|0.0005113
04:38:54|0.0005113
04:38:55|0.0005113
04:38:56|0.00051154
04:38:57|0.00051124
04:38:58|0.00051129
04:38:59|0.00051142
04:39:00|0.00051146
04:39:01|0.00051121
04:39:02|0.00051121
04:39:03|0.00051121
04:39:04|0.0005116
04:39:05|0.0005116
04:39:06|0.0005116
04:39:07|0.0005116
04:39:08|0.00051155
04:39:09|0.00051155
04:39:10|0.00051155
04:39:11|0.00051187
04:39:12|0.00051187
04:39:13|0.00051162
04:39:14|0.00051162
04:39:15|0.00051162
04:39:16|0.00051183
04:39:17|0.00051183
04:39:18|0.000512
04:39:19|0.00051214
04:39:20|0.0005125
04:39:21|0.00051227
04:39:23|0.00051227
04:39:24|0.00051227
04:39:25|0.00051227
04:39:26|0.00051238
04:39:28|0.0005125
04:39:29|0.0005125
04:39:30|0.0005125
04:39:31|0.00051213
04:39:31|0.00051261
04:39:33|0.0005125
04:39:34|0.00051221
04:39:35|0.00051219
04:39:36|0.00051274
04:39:37|0.00051269
04:39:38|0.00051222
04:39:39|0.00051222
04:39:40|0.00051222
04:39:41|0.00051222
04:39:42|0.00051238
04:39:43|0.000512
04:39:44|0.00051231
04:39:45|0.00051236
04:39:46|0.00051236
04:39:48|0.00051236
04:39:49|0.00051236
04:39:50|0.0005126
04:39:50|0.00051239
04:39:51|0.0005125
04:39:52|0.0005124
04:39:53|0.0005124
04:39:54|0.00051259
04:39:55|0.00051259
04:39:57|0.00051236
04:39:57|0.00051236
04:39:59|0.00051236
04:40:00|0.00051236
04:40:00|0.00051236
04:40:01|0.00051236
04:40:02|0.00051236
04:40:04|0.00051336
04:40:05|0.00051253
04:40:06|0.00051253
04:40:06|0.00051344
04:40:07|0.00051348
04:40:09|0.0005135
04:40:09|0.0005135
04:40:11|0.00051308
04:40:12|0.00051359
04:40:13|0.00051363
04:40:14|0.00051368
04:40:15|0.00051331
04:40:16|0.00051308
04:40:18|0.00051342
04:40:19|0.000513
04:40:20|0.00051294
04:40:20|0.00051294
04:40:22|0.00051316
04:40:23|0.00051316
04:40:24|0.00051308
04:40:25|0.00051308
04:40:26|0.00051308
04:40:28|0.00051265
04:40:28|0.00051287
04:40:30|0.0005128
04:40:32|0.0005128
04:40:32|0.00051236
04:40:34|0.00051256
04:40:36|0.00051256
04:40:37|0.00051256
04:40:37|0.00051232
04:40:39|0.00051256
04:40:40|0.00051256
04:40:41|0.00051252
04:40:43|0.00051228
04:40:44|0.00051228
04:40:45|0.00051245
04:40:46|0.00051245
04:40:47|0.00051252
04:40:48|0.00051252
04:40:48|0.00051232
04:40:50|0.00051194
04:40:51|0.00051194
04:40:53|0.00051222
04:40:53|0.00051222
04:40:55|0.00051221
04:40:57|0.00051216
04:40:58|0.00051196
04:40:59|0.00051196
04:41:00|0.00051198
04:41:01|0.00051198
04:41:02|0.00051228
04:41:03|0.00051228
04:41:04|0.00051228
04:41:04|0.00051253
04:41:05|0.00051266
04:41:07|0.00051252
04:41:08|0.00051252
04:41:09|0.00051265
04:41:10|0.00051267
04:41:11|0.00051267
04:41:11|0.00051267
04:41:12|0.00051338
04:41:13|0.0005134
04:41:15|0.00051343
04:41:15|0.00051343
04:41:17|0.00051313
04:41:17|0.00051343
04:41:19|0.00051343
04:41:20|0.00051343
04:41:21|0.00051315
04:41:22|0.00051398
04:41:22|0.00051398
04:41:25|0.00051358
04:41:26|0.00051399
04:41:26|0.00051399
04:41:28|0.00051408
04:41:29|0.0005142
04:41:30|0.00051424
04:41:31|0.00051424
04:41:32|0.00051399
04:41:33|0.000514
04:41:34|0.00051387
04:41:36|0.000514
04:41:36|0.000514
04:41:37|0.0005139
04:41:38|0.0005139
04:41:40|0.00051376
04:41:40|0.00051399
04:41:41|0.000514
04:41:44|0.00051436
04:41:44|0.00051441
04:41:45|0.00051476
04:41:46|0.00051476
04:41:47|0.00051426
04:41:48|0.00051397
04:41:49|0.00051397
04:41:50|0.000514
04:41:51|0.00051417
04:41:52|0.00051555
04:41:53|0.00051588
04:41:54|0.00051553
04:41:55|0.00051596
04:41:56|0.00051616
04:41:57|0.00051618
04:41:58|0.00051565
04:41:59|0.00051565
04:42:00|0.00051568
04:42:01|0.00051699
04:42:02|0.00051635
04:42:03|0.00051645
04:42:04|0.00051588
04:42:05|0.00051565
04:42:06|0.0005149
04:42:07|0.00051548
04:42:09|0.00051548
04:42:09|0.0005158
04:42:10|0.00051556
04:42:11|0.00051576
04:42:12|0.00051564
04:42:13|0.00051588
04:42:14|0.0005158
04:42:15|0.00051598
04:42:16|0.00051544
04:42:17|0.00051544
04:42:18|0.00051592
04:42:19|0.00051573
04:42:20|0.00051573
04:42:22|0.00051573
04:42:23|0.00051586
04:42:24|0.0005158
04:42:26|0.00051565
04:42:26|0.00051494
04:42:27|0.00051554
04:42:29|0.00051552
04:42:30|0.00051549
04:42:31|0.00051549
04:42:32|0.00051547
04:42:34|0.00051547
04:42:35|0.00051576
04:42:36|0.00051586
04:42:37|0.00051576
04:42:38|0.00051576
04:42:39|0.00051576
04:42:40|0.0005164
04:42:41|0.0005161
04:42:42|0.0005161
04:42:43|0.00051575
04:42:44|0.00051601
04:42:45|0.00051639
04:42:46|0.00051598
04:42:47|0.00051645
04:42:48|0.00051645
04:42:49|0.0005164
04:42:50|0.00051584
04:42:51|0.00051558
04:42:52|0.00051585
04:42:53|0.00051585
04:42:54|0.00051548
04:42:55|0.00051582
04:42:56|0.00051575
04:42:57|0.00051526
04:42:58|0.00051554
04:43:00|0.00051547
04:43:01|0.00051532
04:43:01|0.00051464
04:43:03|0.00051464
04:43:04|0.00051521
04:43:05|0.00051526
04:43:05|0.00051526
04:43:07|0.00051552
04:43:08|0.00051524
04:43:09|0.00051508
04:43:09|0.00051544
04:43:11|0.00051546
04:43:12|0.00051546
04:43:13|0.0005156
04:43:15|0.00051561
04:43:15|0.00051688
04:43:16|0.00051576
04:43:17|0.0005161
04:43:18|0.00051546
04:43:19|0.00051465
04:43:20|0.00051506
04:43:21|0.00051526
04:43:22|0.00051573
04:43:23|0.00051573
04:43:24|0.00051573
04:43:26|0.00051546
04:43:28|0.00051546
04:43:28|0.00051546
04:43:30|0.00051546
04:43:31|0.00051546
04:43:32|0.00051546
04:43:33|0.000516
04:43:35|0.00051573
04:43:36|0.00051573
04:43:37|0.00051575
04:43:38|0.00051573
04:43:39|0.00051598
04:43:41|0.00051608
04:43:42|0.00051608
04:43:42|0.00051608
04:43:43|0.00051608
04:43:45|0.0005161
04:43:46|0.00051639
04:43:47|0.00051639
04:43:48|0.00051639
04:43:49|0.000516
04:43:50|0.000516
04:43:51|0.00051609
04:43:52|0.00051609
04:43:54|0.00051609
04:43:55|0.00051609
04:43:56|0.00051609
04:43:56|0.00051608
04:43:58|0.00051608
04:43:58|0.00051608
04:43:59|0.00051618
04:44:00|0.00051618
04:44:02|0.00051613
04:44:03|0.00051609
04:44:05|0.00051608
04:44:05|0.00051587
04:44:06|0.00051572
04:44:07|0.00051572
04:44:08|0.00051591
04:44:09|0.00051609
04:44:10|0.000516
04:44:11|0.000516
04:44:12|0.00051546
04:44:13|0.00051546
04:44:14|0.00051556
04:44:15|0.00051556
04:44:17|0.00051581
04:44:17|0.00051581
04:44:19|0.00051585
04:44:19|0.00051548
04:44:21|0.00051546
04:44:21|0.00051511
04:44:22|0.00051521
04:44:24|0.00051521
04:44:24|0.00051549
04:44:26|0.00051541
04:44:27|0.00051543
04:44:29|0.00051538
04:44:30|0.00051538
04:44:31|0.00051522
04:44:33|0.00051538
04:44:33|0.00051538
04:44:35|0.00051538
04:44:35|0.00051503
04:44:37|0.0005154
04:44:37|0.0005154
04:44:39|0.00051521
04:44:39|0.00051513
04:44:40|0.00051513
04:44:41|0.00051556
04:44:42|0.0005156
04:44:44|0.0005156
04:44:45|0.0005156
04:44:46|0.0005156
04:44:46|0.00051532
04:44:47|0.00051532
04:44:48|0.00051532
04:44:49|0.00051507
04:44:50|0.00051507
04:44:52|0.00051507
04:44:52|0.00051503
04:44:54|0.00051503
04:44:54|0.00051511
04:44:55|0.00051511
04:44:56|0.00051466
04:44:57|0.00051501
04:44:58|0.00051501
04:44:59|0.000515
04:45:01|0.000515
04:45:01|0.00051518
04:45:02|0.00051518
04:45:03|0.00051518
04:45:04|0.00051518
04:45:05|0.00051518
04:45:06|0.00051518
04:45:08|0.000515
04:45:08|0.000515
04:45:09|0.000515
04:45:10|0.00051507
04:45:11|0.00051511
04:45:12|0.0005158
04:45:13|0.0005158
04:45:14|0.00051562
04:45:15|0.00051562
04:45:16|0.00051562
04:45:17|0.00051562
04:45:18|0.00051546
04:45:19|0.00051459
04:45:20|0.0005145
04:45:21|0.00051429
04:45:22|0.00051426
04:45:23|0.00051449
04:45:24|0.00051449
04:45:25|0.00051449
04:45:27|0.000514
04:45:29|0.00051388
04:45:30|0.00051388
04:45:31|0.00051388
04:45:32|0.00051369
04:45:34|0.00051397
04:45:35|0.00051397
04:45:36|0.0005138
04:45:37|0.00051393
04:45:38|0.00051393
04:45:39|0.000514
04:45:40|0.000514
04:45:41|0.00051418
04:45:42|0.00051403
04:45:43|0.0005142
04:45:44|0.00051405
04:45:45|0.00051387
04:45:46|0.00051393
04:45:47|0.00051393
04:45:48|0.00051388
04:45:49|0.00051393
04:45:50|0.00051394
04:45:51|0.00051394
04:45:52|0.00051394
04:45:53|0.00051422
04:45:54|0.0005141
04:45:55|0.000514
04:45:56|0.0005138
04:45:57|0.00051354
04:45:58|0.00051354
04:45:59|0.00051377
04:46:01|0.00051346
04:46:01|0.00051373
04:46:03|0.00051372
04:46:04|0.0005137
04:46:04|0.00051317
04:46:06|0.0005135
04:46:06|0.00051338
04:46:08|0.00051326
04:46:09|0.00051328
04:46:09|0.00051328
04:46:10|0.00051452
04:46:12|0.00051452
04:46:12|0.00051371
04:46:13|0.00051371
04:46:14|0.00051333
04:46:16|0.00051287
04:46:16|0.00051324
04:46:17|0.00051326
04:46:18|0.00051326
04:46:19|0.00051326
04:46:20|0.00051372
04:46:21|0.00051364
04:46:23|0.00051364
04:46:24|0.00051338
04:46:24|0.00051365
04:46:25|0.00051344
04:46:26|0.00051339
04:46:28|0.00051344
04:46:30|0.00051345
04:46:32|0.00051394
04:46:33|0.00051364
04:46:34|0.00051364
04:46:35|0.00051368
04:46:36|0.00051368
04:46:37|0.00051363
04:46:38|0.0005137
04:46:39|0.000514
04:46:40|0.000514
04:46:41|0.000514
04:46:42|0.00051418
04:46:43|0.00051418
04:46:44|0.00051385
04:46:46|0.00051385
04:46:47|0.000514
04:46:48|0.00051393
04:46:49|0.000514
04:46:50|0.000514
04:46:51|0.00051398
04:46:52|0.00051398
04:46:53|0.00051389
04:46:54|0.00051389
04:46:55|0.00051389
04:46:56|0.0005137
04:46:57|0.0005137
04:46:59|0.00051422
04:46:59|0.00051422
04:47:00|0.00051422
04:47:01|0.00051422
04:47:02|0.00051422
04:47:03|0.00051422
04:47:05|0.00051422
04:47:06|0.00051422
04:47:07|0.00051422
04:47:08|0.00051422
04:47:09|0.00051422
04:47:10|0.00051422
04:47:11|0.00051422
04:47:12|0.0005145
04:47:13|0.00051449
04:47:14|0.0005148
04:47:15|0.0005148
04:47:17|0.0005147
04:47:17|0.0005147
04:47:19|0.00051499
04:47:19|0.00051499
04:47:20|0.00051485
04:47:21|0.00051485
04:47:23|0.00051485
04:47:24|0.0005152
04:47:25|0.0005152
04:47:25|0.0005152
04:47:26|0.0005152
04:47:28|0.0005155
04:47:30|0.0005155
04:47:31|0.000516
04:47:32|0.000516
04:47:34|0.00051572
04:47:35|0.00051572
04:47:36|0.00051572
04:47:37|0.00051572
04:47:39|0.00051585
04:47:39|0.00051588
04:47:40|0.00051588
04:47:42|0.00051588
04:47:43|0.0005159
04:47:44|0.00051586
04:47:45|0.00051572
04:47:46|0.0005157
04:47:47|0.00051571
04:47:49|0.00051618
04:47:49|0.00051677
04:47:50|0.00051677
04:47:51|0.00051621
04:47:52|0.00051619
04:47:53|0.00051619
04:47:55|0.000516
04:47:55|0.00051626
04:47:56|0.00051658
04:47:58|0.00051648
04:47:59|0.000517
04:48:00|0.00051689
04:48:01|0.00051711
04:48:02|0.0005167
04:48:04|0.00051771
04:48:05|0.000518
04:48:06|0.0005184
04:48:06|0.00051805
04:48:08|0.00051782
04:48:09|0.0005177
04:48:09|0.00051792
04:48:12|0.00051789
04:48:13|0.00051799
04:48:14|0.00051837
04:48:15|0.00051837
04:48:15|0.00051848
04:48:16|0.0005185
04:48:18|0.00051851
04:48:19|0.00051851
04:48:19|0.00051837
04:48:21|0.00051838
04:48:21|0.00051765
04:48:23|0.00051788
04:48:24|0.00051788
04:48:25|0.00051819
04:48:26|0.00051819
04:48:27|0.00051782
04:48:28|0.00051752
04:48:30|0.00051774
04:48:31|0.00051768
04:48:32|0.00051823
04:48:34|0.00051898
04:48:35|0.00051855
04:48:35|0.00051856
04:48:36|0.00051871
04:48:38|0.00051956
04:48:39|0.00051962
04:48:40|0.00051934
04:48:41|0.0005192
04:48:42|0.00051954
04:48:43|0.00051966
04:48:45|0.00052
04:48:46|0.00052
04:48:46|0.00052002
04:48:47|0.00052003
04:48:48|0.00052015
04:48:49|0.0005202
04:48:50|0.00051995
04:48:52|0.0005209
04:48:52|0.00052093
04:48:53|0.00052075
04:48:54|0.00052092
04:48:55|0.00052099
04:48:56|0.00052045
04:48:57|0.00052141
04:48:58|0.00052148
04:48:59|0.00052149
04:49:00|0.00052149
04:49:02|0.000521
04:49:02|0.00052123
04:49:03|0.00052103
04:49:04|0.0005214
04:49:05|0.00052111
04:49:06|0.00052175
04:49:07|0.00052177
04:49:08|0.00052126
04:49:10|0.00052128
04:49:10|0.00052157
04:49:11|0.0005218
04:49:12|0.0005218
04:49:13|0.00052128
04:49:15|0.00052124
04:49:16|0.0005218
04:49:16|0.00052183
04:49:18|0.00052179
04:49:19|0.00052133
04:49:19|0.00052133
04:49:21|0.0005218
04:49:21|0.00052129
04:49:23|0.0005215
04:49:24|0.00052179
04:49:25|0.00052179
04:49:26|0.00052179
04:49:27|0.0005214
04:49:28|0.00052138
04:49:28|0.00052174
04:49:31|0.0005214
04:49:32|0.00052118
04:49:34|0.00052
04:49:35|0.00051981
04:49:37|0.00051924
04:49:38|0.00051901
04:49:39|0.00051913
04:49:40|0.00051937
04:49:41|0.00051986
04:49:42|0.00051986
04:49:43|0.00051986
04:49:45|0.00051985
04:49:46|0.00052041
04:49:46|0.00052041
04:49:48|0.00051986
04:49:49|0.00051986
04:49:49|0.00051986
04:49:51|0.00051986
04:49:51|0.00052027
04:49:52|0.00052103
04:49:54|0.00052103
04:49:55|0.00052051
04:49:56|0.00052041
04:49:56|0.00052042
04:49:59|0.00052041
04:49:59|0.00052041
04:50:00|0.00052075
04:50:01|0.00052064
04:50:03|0.00052064
04:50:04|0.00052064
04:50:05|0.00052076
04:50:06|0.00052083
04:50:07|0.00052083
04:50:09|0.00052083
04:50:09|0.00052078
04:50:10|0.00052078
04:50:11|0.00052117
04:50:12|0.00052117
04:50:13|0.00052096
04:50:14|0.00052096
04:50:15|0.000521
04:50:16|0.00052084
04:50:17|0.00052093
04:50:18|0.00052093
04:50:19|0.00052093
04:50:20|0.00052116
04:50:21|0.00052115
04:50:22|0.00052113
04:50:24|0.00052092
04:50:24|0.00052104
04:50:26|0.00052104
04:50:27|0.00052109
04:50:28|0.00052064
04:50:29|0.00052064
04:50:31|0.00052093
04:50:32|0.0005214
04:50:33|0.00052195
04:50:34|0.00052144
04:50:36|0.00052128
04:50:36|0.00052128
04:50:37|0.00052183
04:50:38|0.00052183
04:50:40|0.00052157
04:50:41|0.0005223
04:50:41|0.00052205
04:50:42|0.00052207
04:50:44|0.00052173
04:50:45|0.00052173
04:50:46|0.00052213
04:50:47|0.0005225
04:50:47|0.00052259
04:50:49|0.0005225
04:50:49|0.0005225
04:50:51|0.0005226
04:50:51|0.0005227
04:50:53|0.00052271
04:50:54|0.00052259
04:50:55|0.00052259
04:50:56|0.00052226
04:50:57|0.00052205
04:50:58|0.00052205
04:50:59|0.0005226
04:51:00|0.00052187
04:51:00|0.00052235
04:51:02|0.00052255
04:51:03|0.00052255
04:51:03|0.00052228
04:51:05|0.0005226
04:51:06|0.0005226
04:51:07|0.00052248
04:51:08|0.00052248
04:51:08|0.000522
04:51:10|0.0005225
04:51:11|0.0005226
04:51:12|0.0005229
04:51:13|0.00052251
04:51:14|0.00052239
04:51:15|0.00052237
04:51:16|0.00052237
04:51:17|0.000522
04:51:18|0.000522
04:51:19|0.00052223
04:51:20|0.00052198
04:51:20|0.00052158
04:51:21|0.00052137
04:51:23|0.00052185
04:51:24|0.00052185
04:51:25|0.00052185
04:51:25|0.00052185
04:51:27|0.00052185
04:51:28|0.00052185
04:51:29|0.00052139
04:51:29|0.00052157
04:51:31|0.00052172
04:51:33|0.00052213
04:51:34|0.00052219
04:51:36|0.00052196
04:51:37|0.00052197
04:51:38|0.00052179
04:51:40|0.00052185
04:51:40|0.00052157
04:51:41|0.00052179
04:51:43|0.0005215
04:51:44|0.00052118
04:51:44|0.00052149
04:51:45|0.00052149
04:51:47|0.00052097
04:51:48|0.00052116
04:51:49|0.00052078
04:51:50|0.00052106
04:51:51|0.00052104
04:51:51|0.00052103
04:51:53|0.000521
04:51:54|0.00052126
04:51:55|0.00052124
04:51:57|0.0005215
04:51:57|0.0005215
04:51:59|0.00052151
04:52:00|0.00052151
04:52:02|0.00052178
04:52:02|0.00052178
04:52:04|0.00052185
04:52:05|0.00052159
04:52:06|0.00052159
04:52:07|0.00052222
04:52:07|0.00052187
04:52:09|0.0005223
04:52:10|0.0005223
04:52:10|0.00052233
04:52:12|0.00052233
04:52:13|0.00052233
04:52:14|0.00052227
04:52:15|0.00052227
04:52:16|0.00052185
04:52:17|0.000522
04:52:17|0.00052159
04:52:19|0.00052159
04:52:20|0.00052183
04:52:20|0.00052183
04:52:22|0.00052184
04:52:23|0.00052184
04:52:24|0.00052174
04:52:25|0.00052174
04:52:26|0.00052159
04:52:27|0.00052175
04:52:28|0.00052146
04:52:29|0.00052117
04:52:30|0.00052117
04:52:32|0.00052117
04:52:34|0.00052095
04:52:34|0.00052094
04:52:36|0.00052116
04:52:37|0.00052076
04:52:38|0.0005211
04:52:39|0.00052107
04:52:41|0.000522
04:52:42|0.0005221
04:52:43|0.00052224
04:52:44|0.00052224
04:52:46|0.00052224
04:52:47|0.00052183
04:52:48|0.00052198
04:52:49|0.00052208
04:52:50|0.00052184
04:52:51|0.00052163
04:52:52|0.0005221
04:52:53|0.00052196
04:52:54|0.000522
04:52:55|0.00052202
04:52:56|0.00052202
04:52:57|0.00052163
04:52:58|0.00052172
04:52:59|0.0005218
04:53:00|0.0005218
04:53:02|0.0005218
04:53:04|0.00052163
04:53:04|0.00052158
04:53:06|0.00052158
04:53:07|0.00052129
04:53:07|0.00052129
04:53:08|0.00051986
04:53:09|0.00051998
04:53:10|0.00051998
04:53:12|0.00052015
04:53:12|0.00052015
04:53:13|0.00051998
04:53:14|0.00051998
04:53:15|0.00051958
04:53:16|0.00051995
04:53:17|0.00051995
04:53:18|0.00051984
04:53:19|0.00051975
04:53:20|0.00051971
04:53:21|0.00051971
04:53:22|0.00051924
04:53:23|0.00051858
04:53:24|0.000519
04:53:25|0.00051902
04:53:26|0.00051902
04:53:27|0.00051878
04:53:28|0.00051953
04:53:29|0.00051994
04:53:30|0.00051994
04:53:31|0.00051994
04:53:33|0.00051933
04:53:34|0.00051977
04:53:35|0.00052
04:53:36|0.00051981
04:53:38|0.00051975
04:53:38|0.00051975
04:53:40|0.00051967
04:53:42|0.00051958
04:53:43|0.00051958
04:53:43|0.00051987
04:53:44|0.00051987
04:53:45|0.00051987
04:53:46|0.00051985
04:53:47|0.00051958
04:53:48|0.00051958
04:53:49|0.00051982
04:53:50|0.00051982
04:53:51|0.00051987
04:53:52|0.00052
04:53:53|0.00052
04:53:54|0.00052
04:53:56|0.00052
04:53:57|0.00052
04:53:58|0.00052055
04:53:59|0.00052055
04:54:00|0.00052055
04:54:01|0.00052044
04:54:02|0.00052046
04:54:03|0.00052016
04:54:04|0.00052019
04:54:05|0.00052018
04:54:06|0.00052018
04:54:08|0.00052047
04:54:09|0.00052047
04:54:09|0.00052047
04:54:11|0.00052047
04:54:11|0.00052025
04:54:12|0.00052025
04:54:14|0.00052027
04:54:15|0.00052018
04:54:16|0.00052053
04:54:16|0.00052053
04:54:18|0.00052053
04:54:19|0.00052054
04:54:20|0.00052054
04:54:21|0.00052022
04:54:21|0.00052047
04:54:22|0.00052047
04:54:23|0.00052047
04:54:24|0.00052055
04:54:26|0.00052055
04:54:27|0.00052095
04:54:27|0.0005208
04:54:29|0.00052082
04:54:30|0.00052082
04:54:31|0.0005212
04:54:31|0.0005214
04:54:33|0.0005214
04:54:34|0.00052127
04:54:35|0.00052114
04:54:37|0.00052113
04:54:38|0.00052113
04:54:39|0.00052093
04:54:41|0.00052088
04:54:42|0.00052091
04:54:44|0.00052064
04:54:45|0.00052064
04:54:46|0.00052064
04:54:47|0.0005206
04:54:48|0.00052
04:54:49|0.00052016
04:54:50|0.00051997
04:54:51|0.00051924
04:54:53|0.00051827
04:54:53|0.00051844
04:54:54|0.00051877
04:54:55|0.0005192
04:54:56|0.00051903
04:54:57|0.00051957
04:54:59|0.00051851
04:54:59|0.00051851
04:55:01|0.00051851
04:55:03|0.00051877
04:55:03|0.00051912
04:55:04|0.0005187
04:55:05|0.00051882
04:55:06|0.00051871
04:55:07|0.00051871
04:55:08|0.00051871
04:55:09|0.00051852
04:55:10|0.00051852
04:55:11|0.00051866
04:55:12|0.00051806
04:55:13|0.00051805
04:55:14|0.00051805
04:55:15|0.00051805
04:55:16|0.00051808
04:55:17|0.00051852
04:55:18|0.00051852
04:55:20|0.00051781
04:55:20|0.000518
04:55:21|0.00051805
04:55:22|0.00051805
04:55:23|0.00051805
04:55:24|0.0005184
04:55:25|0.00051812
04:55:26|0.00051804
04:55:27|0.00051805
04:55:28|0.00051805
04:55:29|0.00051805
04:55:30|0.0005184
04:55:31|0.0005184
04:55:32|0.00051838
04:55:34|0.00051852
04:55:35|0.00051827
04:55:35|0.00051838
04:55:38|0.00051853
04:55:39|0.00051874
04:55:41|0.000519
04:55:41|0.00051885
04:55:43|0.00051889
04:55:45|0.00051987
04:55:46|0.00051987
04:55:47|0.00051968
04:55:48|0.0005197
04:55:49|0.00051918
04:55:50|0.00051966
04:55:51|0.00051905
04:55:52|0.0005187
04:55:54|0.00051892
04:55:55|0.00051908
04:55:56|0.00051908
04:55:57|0.00051859
04:55:57|0.00051859
04:55:59|0.00051859
04:56:00|0.00051892
04:56:00|0.00051896
04:56:02|0.0005192
04:56:04|0.00051869
04:56:04|0.00051886
04:56:05|0.00051886
04:56:06|0.00051869
04:56:07|0.00051869
04:56:08|0.00051869
04:56:09|0.00051874
04:56:10|0.00051843
04:56:11|0.00051874
04:56:13|0.00051876
04:56:14|0.00051869
04:56:15|0.00051874
04:56:16|0.00051865
04:56:17|0.00051865
04:56:18|0.00051865
04:56:19|0.00051859
04:56:20|0.00051859
04:56:21|0.00051859
04:56:22|0.00051866
04:56:23|0.00051866
04:56:24|0.00051865
04:56:25|0.00051865
04:56:26|0.00051874
04:56:27|0.00051874
04:56:28|0.0005185
04:56:29|0.0005185
04:56:30|0.00051847
04:56:31|0.00051843
04:56:32|0.00051843
04:56:33|0.00051819
04:56:35|0.00051859
04:56:35|0.00051864
04:56:37|0.00051864
04:56:37|0.00051864
04:56:38|0.00051865
04:56:39|0.00051865
04:56:40|0.00051865
04:56:41|0.00051865
04:56:43|0.0005188
04:56:45|0.00051884
04:56:45|0.00051884
04:56:47|0.00051884
04:56:49|0.00051805
04:56:49|0.00051896
04:56:50|0.0005189
04:56:51|0.00051874
04:56:53|0.00051869
04:56:53|0.00051873
04:56:54|0.00051876
04:56:55|0.00051915
04:56:56|0.00051915
04:56:57|0.00051915
04:56:58|0.00051915
04:56:59|0.00051916
04:57:00|0.00051916
04:57:01|0.00051929
04:57:03|0.00051929
04:57:04|0.00051876
04:57:05|0.0005189
04:57:06|0.00051916
04:57:07|0.00051916
04:57:08|0.00051916
04:57:09|0.00051916
04:57:10|0.00051916
04:57:11|0.00051916
04:57:12|0.00051865
04:57:13|0.00051865
04:57:14|0.00051903
04:57:15|0.00051903
04:57:16|0.00051903
04:57:17|0.00051879
04:57:18|0.00051819
04:57:19|0.00051805
04:57:20|0.00051805
04:57:21|0.00051805
04:57:22|0.0005181
04:57:23|0.0005181
04:57:24|0.0005185
04:57:25|0.00051863
04:57:26|0.00051863
04:57:27|0.00051863
04:57:28|0.00051863
04:57:29|0.00051806
04:57:30|0.00051838
04:57:31|0.00051832
04:57:32|0.0005185
04:57:33|0.0005185
04:57:34|0.00051883
04:57:36|0.0005185
04:57:37|0.0005185
04:57:39|0.0005185
04:57:40|0.00051847
04:57:41|0.00051849
04:57:42|0.00051852
04:57:42|0.00051884
04:57:44|0.00051884
04:57:45|0.00051884
04:57:45|0.0005188
04:57:46|0.0005188
04:57:48|0.00051916
04:57:50|0.00051914
04:57:51|0.00051914
04:57:52|0.0005193
04:57:53|0.0005193
04:57:54|0.0005191
04:57:55|0.0005191
04:57:57|0.00051852
04:57:58|0.00051851
04:57:59|0.00051852
04:57:59|0.00051852
04:58:00|0.00051852
04:58:02|0.00051852
04:58:03|0.0005188
04:58:03|0.00051906
04:58:04|0.00051906
04:58:05|0.00051902
04:58:07|0.00051902
04:58:08|0.00051892
04:58:09|0.00051892
04:58:10|0.00051928
04:58:11|0.00051928
04:58:11|0.00051936
04:58:12|0.00051936
04:58:13|0.00051944
04:58:15|0.0005193
04:58:16|0.00051917
04:58:16|0.00051917
04:58:17|0.0005195
04:58:19|0.0005195
04:58:20|0.0005197
04:58:20|0.0005197
04:58:22|0.00051956
04:58:23|0.00051956
04:58:24|0.00051946
04:58:25|0.00051946
04:58:25|0.0005195
04:58:27|0.0005195
04:58:27|0.0005195
04:58:29|0.00051975
04:58:29|0.00051975
04:58:30|0.0005193
04:58:32|0.00051942
04:58:33|0.00051942
04:58:34|0.00051987
04:58:35|0.0005199
04:58:36|0.00051971
04:58:37|0.00051951
04:58:39|0.00051951
04:58:40|0.00051942
04:58:41|0.00051942
04:58:43|0.0005194
04:58:44|0.00051949
04:58:46|0.00051949
04:58:46|0.00051884
04:58:47|0.00051884
04:58:48|0.00051884
04:58:50|0.00051904
04:58:52|0.00051917
04:58:53|0.00051917
04:58:53|0.00051916
04:58:55|0.00051916
04:58:56|0.00051916
04:58:56|0.00051916
04:58:57|0.00051916
04:58:59|0.00051916
04:59:00|0.00051916
04:59:01|0.00051884
04:59:03|0.00051884
04:59:03|0.00051884
04:59:05|0.00051905
04:59:06|0.00051905
04:59:06|0.00051905
04:59:07|0.00051903
04:59:09|0.00051884
04:59:09|0.00051872
04:59:11|0.00051851
04:59:12|0.00051851
04:59:13|0.00051851
04:59:14|0.00051854
04:59:14|0.00051881
04:59:16|0.00051877
04:59:16|0.00051877
04:59:18|0.00051896
04:59:19|0.000519
04:59:19|0.000519
04:59:21|0.00051917
04:59:22|0.00051917
04:59:23|0.00051883
04:59:23|0.00051883
04:59:25|0.00051883
04:59:26|0.00051883
04:59:27|0.00051884
04:59:28|0.00051884
04:59:29|0.00051888
04:59:30|0.000519
04:59:31|0.00051942
04:59:32|0.00051957
04:59:33|0.00051916
04:59:34|0.00051948
04:59:34|0.00051892
04:59:35|0.00051892
04:59:36|0.00051978
04:59:39|0.00051956
04:59:40|0.00051931
04:59:41|0.00051982
04:59:43|0.00051922
04:59:44|0.00051973
04:59:45|0.00051979
04:59:46|0.00051956
04:59:48|0.00051956
04:59:48|0.00051988
04:59:50|0.00052008
04:59:51|0.00052052
04:59:52|0.00052093
04:59:52|0.00052076
04:59:54|0.00052076
04:59:55|0.00052076
04:59:56|0.00052068
04:59:57|0.00052097
04:59:58|0.0005201
04:59:58|0.00051995
04:59:59|0.00052038
05:00:00|0.00052043
05:00:02|0.00052059
05:00:03|0.00052059
05:00:03|0.0005211
05:00:05|0.00052124
05:00:05|0.000521
05:00:08|0.00052127
05:00:08|0.00052099
05:00:09|0.00052127
05:00:10|0.00052103
05:00:11|0.00052104
05:00:12|0.00052127
05:00:13|0.0005211
05:00:14|0.00052122
05:00:15|0.00052122
05:00:16|0.00052122
05:00:18|0.00052128
05:00:18|0.00052134
05:00:20|0.00052121
05:00:20|0.00052121
05:00:21|0.00052137
05:00:22|0.00052137
05:00:23|0.00052175
05:00:24|0.00052259
05:00:26|0.00052184
05:00:27|0.0005219
05:00:28|0.00052192
05:00:29|0.00052153
05:00:30|0.00052167
05:00:31|0.00052167
05:00:32|0.00052167
05:00:33|0.00052185
05:00:34|0.00052195
05:00:35|0.000522
05:00:36|0.00052223
05:00:37|0.00052193
05:00:38|0.00052193
05:00:39|0.00052193
05:00:41|0.000522
05:00:42|0.00052247
05:00:43|0.00052247
05:00:44|0.0005223
05:00:45|0.0005223
05:00:46|0.00052243
05:00:47|0.000522
05:00:49|0.000522
05:00:50|0.000522
05:00:51|0.00052222
05:00:52|0.000522
05:00:53|0.00052219
05:00:55|0.00052185
05:00:55|0.00052188
05:00:57|0.00052168
05:00:58|0.00052167
05:00:59|0.00052145
05:01:00|0.00052162
05:01:01|0.0005214
05:01:02|0.0005214
05:01:03|0.00052136
05:01:04|0.00052134
05:01:06|0.00052122
05:01:06|0.00052122
05:01:07|0.00052125
05:01:08|0.00052127
05:01:09|0.00052127
05:01:10|0.00052151
05:01:11|0.00052135
05:01:12|0.00052155
05:01:13|0.00052138
05:01:14|0.00052125
05:01:15|0.00052063
05:01:16|0.00052111
05:01:17|0.00052114
05:01:18|0.00052114
05:01:19|0.00052113
05:01:20|0.00052143
05:01:21|0.00052116
05:01:22|0.00052139
05:01:23|0.0005219
05:01:24|0.0005219
05:01:25|0.000522
05:01:26|0.00052223
05:01:27|0.00052223
05:01:28|0.00052223
05:01:29|0.0005221
05:01:30|0.00052189
05:01:31|0.00052236
05:01:32|0.0005222
05:01:33|0.00052202
05:01:34|0.00052232
05:01:35|0.00052213
05:01:36|0.00052234
05:01:37|0.00052209
05:01:38|0.00052193
05:01:40|0.00052232
05:01:42|0.00052248
05:01:43|0.00052242
05:01:45|0.00052242
05:01:46|0.00052235
05:01:47|0.00052234
05:01:48|0.00052189
05:01:49|0.00052196
05:01:50|0.00052196
05:01:52|0.00052196
05:01:52|0.00052196
05:01:53|0.00052244
05:01:54|0.00052241
05:01:55|0.00052241
05:01:56|0.00052246
05:01:57|0.00052246
05:01:58|0.00052246
05:01:59|0.00052267
05:02:01|0.00052267
05:02:01|0.00052273
05:02:02|0.000523
05:02:04|0.000523
05:02:04|0.000523
05:02:05|0.00052258
05:02:06|0.0005226
05:02:07|0.00052247
05:02:08|0.00052248
05:02:10|0.00052253
05:02:10|0.0005235
05:02:11|0.00052362
05:02:12|0.00052373
05:02:13|0.00052357
05:02:14|0.000524
05:02:15|0.000524
05:02:16|0.00052378
05:02:17|0.00052378
05:02:18|0.00052398
05:02:19|0.0005245
05:02:20|0.00052409
05:02:21|0.000524
05:02:22|0.0005232
05:02:23|0.0005232
05:02:24|0.00052316
05:02:25|0.00052338
05:02:26|0.00052391
05:02:27|0.00052347
05:02:28|0.000524
05:02:29|0.00052378
05:02:30|0.00052401
05:02:31|0.00052398
05:02:32|0.00052397
05:02:33|0.00052448
05:02:34|0.00052448
05:02:35|0.00052408
05:02:36|0.00052408
05:02:37|0.0005245
05:02:38|0.000524
05:02:39|0.0005238
05:02:41|0.00052372
05:02:42|0.00052336
05:02:44|0.0005231
05:02:45|0.00052373
05:02:46|0.00052378
05:02:48|0.00052437
05:02:48|0.00052415
05:02:50|0.00052408
05:02:51|0.00052408
05:02:52|0.0005245
05:02:53|0.0005245
05:02:54|0.00052408
05:02:55|0.00052408
05:02:56|0.00052408
05:02:57|0.0005244
05:02:58|0.00052449
05:02:59|0.0005244
05:03:01|0.00052496
05:03:02|0.00052415
05:03:04|0.00052419
05:03:05|0.00052499
05:03:06|0.0005254
05:03:07|0.00052516
05:03:08|0.00052518
05:03:09|0.00052517
05:03:10|0.00052499
05:03:11|0.00052495
05:03:12|0.00052495
05:03:13|0.00052496
05:03:14|0.00052483
05:03:15|0.00052478
05:03:16|0.00052476
05:03:17|0.00052463
05:03:18|0.0005256
05:03:19|0.00052499
05:03:20|0.00052499
05:03:21|0.00052514
05:03:22|0.00052514
05:03:23|0.0005256
05:03:24|0.00052549
05:03:25|0.00052542
05:03:26|0.00052544
05:03:27|0.00052544
05:03:28|0.00052596
05:03:29|0.00052542
05:03:30|0.00052542
05:03:31|0.00052588
05:03:32|0.00052602
05:03:33|0.00052591
05:03:34|0.00052591
05:03:35|0.00052625
05:03:36|0.00052631
05:03:37|0.00052668
05:03:38|0.0005256
05:03:39|0.00052476
05:03:40|0.00052453
05:03:42|0.00052472
05:03:42|0.00052434
05:03:45|0.00052471
05:03:45|0.00052492
05:03:47|0.0005247
05:03:47|0.0005247
05:03:48|0.00052427
05:03:49|0.00052443
05:03:51|0.0005237
05:03:51|0.00052382
05:03:53|0.00052355
05:03:54|0.00052345
05:03:55|0.00052427
05:03:55|0.00052458
05:03:57|0.00052427
05:03:58|0.00052373
05:03:58|0.00052399
05:03:59|0.00052399
05:04:01|0.00052399
05:04:02|0.00052479
05:04:03|0.00052463
05:04:04|0.00052427
05:04:05|0.00052421
05:04:06|0.00052419
05:04:07|0.00052405
05:04:08|0.00052394
05:04:09|0.00052394
05:04:10|0.00052435
05:04:11|0.00052401
05:04:12|0.00052427
05:04:13|0.00052378
05:04:14|0.00052427
05:04:15|0.00052471
05:04:16|0.00052466
05:04:17|0.00052434
05:04:18|0.00052452
05:04:19|0.00052452
05:04:20|0.0005244
05:04:21|0.0005247
05:04:22|0.00052469
05:04:23|0.00052401
05:04:24|0.00052439
05:04:25|0.00052322
05:04:26|0.00052399
05:04:27|0.00052414
05:04:28|0.00052414
05:04:29|0.00052414
05:04:30|0.00052414
05:04:31|0.00052404
05:04:32|0.00052387
05:04:33|0.00052359
05:04:34|0.00052401
05:04:35|0.00052403
05:04:37|0.00052399
05:04:38|0.0005236
05:04:39|0.00052399
05:04:40|0.000524
05:04:41|0.000524
05:04:43|0.00052375
05:04:44|0.00052347
05:04:45|0.00052361
05:04:45|0.00052361
05:04:47|0.00052386
05:04:48|0.00052386
05:04:50|0.00052376
05:04:51|0.00052346
05:04:52|0.00052346
05:04:53|0.00052355
05:04:54|0.0005237
05:04:55|0.0005237
05:04:56|0.0005237
05:04:58|0.00052374
05:04:59|0.00052375
05:05:00|0.00052359
05:05:00|0.00052413
05:05:02|0.00052413
05:05:03|0.00052379
05:05:04|0.00052398
05:05:05|0.00052399
05:05:06|0.00052397
05:05:06|0.00052401
05:05:07|0.00052404
05:05:09|0.00052401
05:05:10|0.00052386
05:05:10|0.00052375
05:05:12|0.0005237
05:05:12|0.0005237
05:05:13|0.00052349
05:05:15|0.00052346
05:05:15|0.00052347
05:05:16|0.0005235
05:05:18|0.00052347
05:05:19|0.00052297
05:05:20|0.00052297
05:05:21|0.00052294
05:05:22|0.00052294
05:05:23|0.00052294
05:05:24|0.00052294
05:05:26|0.0005235
05:05:27|0.0005237
05:05:28|0.0005237
05:05:29|0.00052374
05:05:30|0.00052373
05:05:31|0.00052402
05:05:31|0.00052402
05:05:33|0.00052347
05:05:34|0.00052307
05:05:35|0.0005238
05:05:36|0.0005238
05:05:36|0.00052372
05:05:37|0.00052372
05:05:39|0.00052372
05:05:40|0.00052411
05:05:41|0.00052382
05:05:42|0.00052382
05:05:44|0.00052371
05:05:44|0.0005235
05:05:45|0.0005235
05:05:47|0.0005235
05:05:48|0.0005237
05:05:49|0.00052328
05:05:50|0.00052399
05:05:51|0.00052409
05:05:52|0.00052409
05:05:53|0.00052375
05:05:54|0.00052414
05:05:56|0.00052414
05:05:57|0.00052409
05:05:58|0.00052338
05:05:59|0.00052338
05:06:00|0.00052337
05:06:01|0.00052326
05:06:02|0.00052326
05:06:03|0.00052326
05:06:04|0.00052326
05:06:05|0.00052323
05:06:06|0.00052311
05:06:07|0.00052326
05:06:08|0.00052301
05:06:09|0.000523
05:06:11|0.00052321
05:06:12|0.00052305
05:06:13|0.00052294
05:06:14|0.00052298
05:06:15|0.00052298
05:06:16|0.00052298
05:06:17|0.00052246
05:06:18|0.00052262
05:06:19|0.00052255
05:06:20|0.00052234
05:06:20|0.00052242
05:06:22|0.00052189
05:06:23|0.00052176
05:06:23|0.00052206
05:06:25|0.00052206
05:06:26|0.000522
05:06:27|0.00052245
05:06:28|0.000522
05:06:29|0.00052237
05:06:31|0.0005219
05:06:31|0.0005219
05:06:32|0.00052225
05:06:33|0.00052225
05:06:34|0.00052216
05:06:35|0.00052216
05:06:36|0.00052206
05:06:37|0.00052255
05:06:38|0.00052278
05:06:39|0.00052221
05:06:40|0.00052194
05:06:41|0.00052194
05:06:42|0.00052224
05:06:44|0.00052202
05:06:44|0.00052202
05:06:46|0.000522
05:06:47|0.000522
05:06:48|0.000522
05:06:50|0.000522
05:06:51|0.00052203
05:06:52|0.00052203
05:06:54|0.00052203
05:06:54|0.00052203
05:06:56|0.00052181
05:06:56|0.00052181
05:06:58|0.00052181
05:06:59|0.00052189
05:07:01|0.00052176
05:07:01|0.00052182
05:07:02|0.00052182
05:07:04|0.00052182
05:07:05|0.00052182
05:07:05|0.00052176
05:07:07|0.00052189
05:07:07|0.00052181
05:07:09|0.00052176
05:07:09|0.00052146
05:07:11|0.00052184
05:07:11|0.00052179
05:07:12|0.00052179
05:07:14|0.00052179
05:07:15|0.00052176
05:07:15|0.00052176
05:07:16|0.00052177
05:07:18|0.00052177
05:07:19|0.00052177
05:07:20|0.0005217
05:07:20|0.00052174
05:07:23|0.00052174
05:07:23|0.00052174
05:07:24|0.00052174
05:07:25|0.00052203
05:07:26|0.00052206
05:07:27|0.00052206
05:07:28|0.00052194
05:07:29|0.00052225
05:07:30|0.00052201
05:07:31|0.00052201
05:07:32|0.00052201
05:07:33|0.00052221
05:07:34|0.00052222
05:07:35|0.00052225
05:07:36|0.00052225
05:07:37|0.0005223
05:07:38|0.00052234
05:07:39|0.00052234
05:07:40|0.00052235
05:07:41|0.00052235
05:07:42|0.00052237
05:07:43|0.00052237
05:07:45|0.00052295
05:07:47|0.00052248
05:07:48|0.00052248
05:07:49|0.00052237
05:07:50|0.00052237
05:07:52|0.00052235
05:07:53|0.00052241
05:07:53|0.00052241
05:07:55|0.00052228
05:07:56|0.00052221
05:07:56|0.00052152
05:07:58|0.00052152
05:07:59|0.000522
05:07:59|0.000522
05:08:00|0.00052146
05:08:02|0.00052145
05:08:03|0.00052144
05:08:04|0.00052174
05:08:06|0.00052165
05:08:06|0.00052164
05:08:08|0.00052164
05:08:09|0.00052164
05:08:10|0.00052177
05:08:11|0.00052142
05:08:12|0.00052142
05:08:13|0.00052228
05:08:14|0.00052246
05:08:15|0.00052225
05:08:16|0.00052225
05:08:17|0.00052225
05:08:18|0.00052284
05:08:19|0.00052286
05:08:20|0.00052286
05:08:21|0.00052243
05:08:22|0.00052243
05:08:23|0.0005222
05:08:24|0.0005222
05:08:25|0.0005222
05:08:26|0.0005222
05:08:27|0.00052208
05:08:28|0.00052208
05:08:29|0.00052201
05:08:30|0.00052166
05:08:31|0.00052185
05:08:32|0.00052175
05:08:33|0.00052175
05:08:34|0.00052175
05:08:35|0.00052175
05:08:36|0.00052175
05:08:37|0.00052175
05:08:38|0.00052175
05:08:39|0.00052179
05:08:40|0.00052179
05:08:41|0.00052179
05:08:42|0.00052171
05:08:43|0.00052171
05:08:44|0.00052179
05:08:46|0.0005216
05:08:47|0.00052175
05:08:47|0.00052179
05:08:49|0.00052179
05:08:51|0.00052179
05:08:52|0.00052109
05:08:53|0.00052129
05:08:54|0.00052171
05:08:55|0.00052194
05:08:56|0.00052194
05:08:58|0.00052179
05:08:58|0.0005218
05:08:59|0.00052182
05:09:00|0.00052195
05:09:01|0.00052188
05:09:02|0.00052254
05:09:03|0.00052244
05:09:04|0.00052244
05:09:05|0.00052261
05:09:06|0.00052249
05:09:07|0.0005228
05:09:08|0.00052287
05:09:10|0.00052287
05:09:11|0.00052299
05:09:12|0.0005227
05:09:13|0.00052273
05:09:14|0.00052274
05:09:15|0.00052274
05:09:16|0.00052297
05:09:17|0.00052285
05:09:18|0.00052283
05:09:19|0.00052244
05:09:20|0.00052264
05:09:22|0.00052272
05:09:23|0.00052244
05:09:23|0.00052264
05:09:25|0.00052272
05:09:26|0.00052273
05:09:26|0.00052264
05:09:28|0.00052273
05:09:28|0.00052261
05:09:29|0.00052261
05:09:31|0.00052261
05:09:31|0.00052273
05:09:32|0.00052287
05:09:34|0.00052287
05:09:35|0.00052274
05:09:35|0.00052274
05:09:36|0.00052274
05:09:37|0.00052296
05:09:39|0.000523
05:09:39|0.000523
05:09:40|0.000523
05:09:41|0.00052291
05:09:42|0.00052272
05:09:43|0.00052272
05:09:44|0.00052244
05:09:46|0.00052258
05:09:48|0.00052295
05:09:49|0.0005227
05:09:51|0.00052274
05:09:52|0.00052274
05:09:53|0.00052299
05:09:54|0.00052278
05:09:55|0.00052278
05:09:56|0.00052437
05:09:57|0.00052449
05:09:58|0.00052412
05:09:59|0.00052441
05:10:00|0.00052409
05:10:01|0.0005251
05:10:02|0.0005254
05:10:03|0.0005254
05:10:04|0.00052497
05:10:06|0.00052494
05:10:06|0.00052494
05:10:07|0.00052505
05:10:09|0.00052572
05:10:10|0.0005252
05:10:10|0.00052504
05:10:12|0.00052505
05:10:12|0.0005249
05:10:13|0.00052517
05:10:15|0.00052488
05:10:17|0.00052518
05:10:17|0.00052497
05:10:18|0.00052549
05:10:19|0.00052549
05:10:20|0.00052549
05:10:21|0.00052549
05:10:22|0.00052594
05:10:23|0.00052599
05:10:24|0.00052565
05:10:25|0.000526
05:10:26|0.0005262
05:10:27|0.0005262
05:10:28|0.00052589
05:10:29|0.00052577
05:10:30|0.00052599
05:10:31|0.00052599
05:10:33|0.00052599
05:10:33|0.000526
05:10:34|0.00052578
05:10:35|0.00052633
05:10:36|0.000526
05:10:37|0.00052652
05:10:38|0.0005264
05:10:39|0.00052686
05:10:40|0.00052611
05:10:41|0.00052652
05:10:42|0.00052686
05:10:43|0.000527
05:10:44|0.000527
05:10:45|0.00052657
05:10:47|0.00052652
05:10:49|0.000527
05:10:50|0.000527
05:10:50|0.00052717
05:10:52|0.00052744
05:10:53|0.00052777
05:10:54|0.00052762
05:10:55|0.00052809
05:10:56|0.00052806
05:10:57|0.00052836
05:10:58|0.00052836
05:10:59|0.00052836
05:11:00|0.00052835
05:11:01|0.00052816
05:11:03|0.00052882
05:11:03|0.00052891
05:11:05|0.00052987
05:11:06|0.00052994
05:11:07|0.00053
05:11:08|0.00052962
05:11:09|0.00052998
05:11:11|0.00052928
05:11:12|0.00052919
05:11:13|0.00052876
05:11:14|0.00052909
05:11:14|0.0005285
05:11:15|0.000528
05:11:17|0.00052861
05:11:17|0.0005288
05:11:19|0.00052861
05:11:19|0.000528
05:11:21|0.00052765
05:11:22|0.00052797
05:11:23|0.00052836
05:11:23|0.00052743
05:11:24|0.00052767
05:11:25|0.00052686
05:11:27|0.00052686
05:11:27|0.00052728
05:11:28|0.00052775
05:11:29|0.00052777
05:11:30|0.00052777
05:11:31|0.00052835
05:11:33|0.00052831
05:11:33|0.0005285
05:11:35|0.0005285
05:11:36|0.00052858
05:11:36|0.00052846
05:11:38|0.00052846
05:11:38|0.0005286
05:11:40|0.0005286
05:11:40|0.00052928
05:11:41|0.0005296
05:11:42|0.00052917
05:11:44|0.00052915
05:11:45|0.00052917
05:11:46|0.00052917
05:11:47|0.00052917
05:11:49|0.00052897
05:11:50|0.00052947
05:11:52|0.00052917
05:11:53|0.00052971
05:11:54|0.00052942
05:11:55|0.00052942
05:11:56|0.00052948
05:11:57|0.00052961
05:11:58|0.00052961
05:12:00|0.00052946
05:12:01|0.00053
05:12:01|0.00052979
05:12:03|0.00053
05:12:03|0.00053
05:12:04|0.00053017
05:12:06|0.00053024
05:12:07|0.00053059
05:12:08|0.00053059
05:12:08|0.00053057
05:12:10|0.00053056
05:12:11|0.00053031
05:12:12|0.00053034
05:12:13|0.00053027
05:12:14|0.00053027
05:12:15|0.00053081
05:12:16|0.00053055
05:12:17|0.00053057
05:12:18|0.00053057
05:12:19|0.00053057
05:12:20|0.0005312
05:12:21|0.0005312
05:12:22|0.00053123
05:12:23|0.0005315
05:12:24|0.00053103
05:12:25|0.00053127
05:12:26|0.00053155
05:12:27|0.00053179
05:12:28|0.00053177
05:12:29|0.00053219
05:12:30|0.00053057
05:12:31|0.00053015
05:12:32|0.00053014
05:12:33|0.00052953
05:12:34|0.0005294
05:12:35|0.00052929
05:12:36|0.00052964
05:12:37|0.00053003
05:12:38|0.0005299
05:12:39|0.00053019
05:12:40|0.0005301
05:12:41|0.00053006
05:12:42|0.0005304
05:12:43|0.00052972
05:12:44|0.00052977
05:12:45|0.00052977
05:12:46|0.00053
05:12:47|0.0005301
05:12:49|0.0005305
05:12:51|0.00052988
05:12:52|0.00053
05:12:53|0.00052997
05:12:54|0.0005301
05:12:55|0.00052951
05:12:56|0.00052951
05:12:57|0.00052951
05:12:59|0.00052968
05:12:59|0.00052954
05:13:01|0.00052964
05:13:02|0.00052964
05:13:03|0.00052965
05:13:04|0.00053038
05:13:05|0.00053051
05:13:06|0.00053005
05:13:08|0.00053011
05:13:08|0.00053005
05:13:09|0.00053
05:13:10|0.00052968
05:13:12|0.00053015
05:13:13|0.00053038
05:13:14|0.00053038
05:13:15|0.00053037
05:13:16|0.00053008
05:13:18|0.00053073
05:13:18|0.00053074
05:13:19|0.00053053
05:13:21|0.00053056
05:13:22|0.00053041
05:13:23|0.00053054
05:13:25|0.00053073
05:13:25|0.00053097
05:13:26|0.00053077
05:13:27|0.00053083
05:13:28|0.00053118
05:13:29|0.0005315
05:13:30|0.0005317
05:13:31|0.0005317
05:13:32|0.00053131
05:13:33|0.00053138
05:13:34|0.0005314
05:13:36|0.00053175
05:13:36|0.00053177
05:13:37|0.0005321
05:13:38|0.000532
05:13:39|0.000532
05:13:40|0.00053206
05:13:41|0.00053207
05:13:42|0.00053207
05:13:43|0.000532
05:13:44|0.00053241
05:13:45|0.00053243
05:13:47|0.00053266
05:13:47|0.00053247
05:13:48|0.00053225
05:13:50|0.00053229
05:13:52|0.00053297
05:13:53|0.0005327
05:13:53|0.00053322
05:13:55|0.0005335
05:13:56|0.0005336
05:13:57|0.00053331
05:13:58|0.00053332
05:13:59|0.0005335
05:14:01|0.00053366
05:14:01|0.000534
05:14:03|0.00053392
05:14:04|0.00053444
05:14:06|0.00053442
05:14:06|0.00053374
05:14:07|0.00053376
05:14:08|0.00053382
05:14:09|0.00053373
05:14:10|0.0005336
05:14:12|0.00053372
05:14:12|0.00053386
05:14:14|0.000533
05:14:16|0.00053254
05:14:16|0.00053246
05:14:17|0.00053232
05:14:18|0.00053266
05:14:19|0.00053145
05:14:20|0.00053211
05:14:21|0.0005321
05:14:22|0.00053233
05:14:23|0.0005325
05:14:24|0.00053274
05:14:25|0.0005322
05:14:26|0.00053288
05:14:27|0.00053246
05:14:28|0.00053255
05:14:29|0.00053232
05:14:30|0.00053232
05:14:31|0.0005339
05:14:32|0.0005325
05:14:34|0.00053239
05:14:34|0.000532
05:14:35|0.00053233
05:14:36|0.0005325
05:14:37|0.00053252
05:14:38|0.00053254
05:14:39|0.00053252
05:14:40|0.00053268
05:14:41|0.00053229
05:14:42|0.00053233
05:14:43|0.00053255
05:14:44|0.00053225
05:14:45|0.0005327
05:14:46|0.0005327
05:14:47|0.0005327
05:14:48|0.00053323
05:14:49|0.00053319
05:14:50|0.00053319
05:14:52|0.00053319
05:14:53|0.00053317
05:14:54|0.00053315
05:14:56|0.00053332
05:14:57|0.00053334
05:14:58|0.00053343
05:14:59|0.0005333
05:15:00|0.0005335
05:15:01|0.00053368
05:15:02|0.00053371
05:15:03|0.00053345
05:15:04|0.00053374
05:15:04|0.00053319
05:15:05|0.0005329
05:15:07|0.00053324
05:15:08|0.00053257
05:15:09|0.00053302
05:15:10|0.00053262
05:15:10|0.00053292
05:15:12|0.00053287
05:15:14|0.00053288
05:15:14|0.0005327
05:15:15|0.00053267
05:15:17|0.00053248
05:15:17|0.00053257
05:15:18|0.00053247
05:15:19|0.00053243
05:15:20|0.0005316
05:15:21|0.00053117
05:15:22|0.00053117
05:15:23|0.00053148
05:15:25|0.00053149
05:15:25|0.00053175
05:15:26|0.00053175
05:15:28|0.00053113
05:15:28|0.00053154
05:15:29|0.00053122
05:15:30|0.00053104
05:15:31|0.000531
05:15:33|0.00053117
05:15:34|0.000531
05:15:35|0.00053117
05:15:36|0.00053107
05:15:36|0.00053132
05:15:37|0.00053177
05:15:38|0.00053181
05:15:39|0.00053196
05:15:41|0.00053197
05:15:41|0.00053154
05:15:43|0.000532
05:15:43|0.000532
05:15:44|0.00053177
05:15:45|0.00053175
05:15:46|0.00053177
05:15:47|0.000532
05:15:48|0.000532
05:15:49|0.00053201
05:15:50|0.00053201
05:15:52|0.00053239
05:15:54|0.0005329
05:15:55|0.0005326
05:15:56|0.00053208
05:15:58|0.00053269
05:15:59|0.00053275
05:16:00|0.00053226
05:16:02|0.00053242
05:16:03|0.00053261
05:16:04|0.00053224
05:16:04|0.00053276
05:16:06|0.00053276
05:16:07|0.0005326
05:16:08|0.0005326
05:16:09|0.000533
05:16:09|0.00053305
05:16:11|0.00053279
05:16:12|0.0005329
05:16:14|0.0005332
05:16:15|0.00053269
05:16:16|0.00053279
05:16:16|0.00053279
05:16:18|0.00053279
05:16:18|0.00053348
05:16:19|0.00053366
05:16:21|0.00053381
05:16:21|0.0005341
05:16:22|0.00053458
05:16:23|0.00053403
05:16:25|0.00053383
05:16:26|0.00053463
05:16:27|0.00053431
05:16:28|0.000535
05:16:28|0.00053505
05:16:30|0.00053456
05:16:31|0.00053515
05:16:31|0.00053465
05:16:32|0.00053449
05:16:34|0.0005354
05:16:34|0.0005354
05:16:36|0.0005354
05:16:36|0.00053516
05:16:38|0.00053537
05:16:38|0.00053504
05:16:40|0.0005354
05:16:41|0.0005354
05:16:41|0.00053599
05:16:43|0.00053594
05:16:44|0.000536
05:16:44|0.00053619
05:16:46|0.00053566
05:16:47|0.00053545
05:16:47|0.000536
05:16:49|0.00053593
05:16:50|0.00053543
05:16:51|0.00053546
05:16:52|0.00053615
05:16:54|0.00053595
05:16:55|0.00053617
05:16:56|0.00053596
05:16:57|0.00053551
05:16:58|0.00053559
05:16:59|0.00053585
05:17:00|0.000536
05:17:02|0.00053666
05:17:03|0.00053601
05:17:04|0.00053626
05:17:05|0.00053577
05:17:06|0.00053521
05:17:07|0.00053533
05:17:08|0.0005347
05:17:10|0.00053478
05:17:10|0.00053485
05:17:11|0.00053512
05:17:12|0.00053487
05:17:13|0.0005354
05:17:14|0.00053587
05:17:15|0.00053586
05:17:16|0.00053594
05:17:17|0.00053565
05:17:18|0.00053615
05:17:19|0.00053565
05:17:20|0.0005354
05:17:21|0.00053548
05:17:22|0.00053536
05:17:23|0.00053534
05:17:24|0.00053569
05:17:25|0.00053563
05:17:26|0.00053563
05:17:27|0.00053561
05:17:28|0.00053559
05:17:29|0.00053518
05:17:30|0.0005354
05:17:31|0.00053525
05:17:32|0.00053515
05:17:33|0.00053437
05:17:34|0.00053456
05:17:35|0.00053559
05:17:37|0.00053491
05:17:37|0.00053488
05:17:38|0.00053488
05:17:39|0.00053499
05:17:40|0.00053511
05:17:42|0.00053497
05:17:42|0.00053497
05:17:44|0.00053529
05:17:45|0.00053531
05:17:45|0.00053514
05:17:46|0.00053528
05:17:47|0.00053528
05:17:49|0.00053511
05:17:50|0.00053469
05:17:51|0.00053485
05:17:52|0.00053517
05:17:53|0.00053513
05:17:54|0.00053488
05:17:56|0.00053513
05:17:57|0.000535
05:17:58|0.00053495
05:18:00|0.0005351
05:18:02|0.00053497
05:18:03|0.00053488
05:18:04|0.00053479
05:18:05|0.00053496
05:18:06|0.00053563
05:18:07|0.00053555
05:18:08|0.00053573
05:18:09|0.00053601
05:18:10|0.00053595
05:18:11|0.00053583
05:18:12|0.00053568
05:18:13|0.00053542
05:18:14|0.00053542
05:18:15|0.00053573
05:18:16|0.00053573
05:18:17|0.00053549
05:18:18|0.00053535
05:18:19|0.00053535
05:18:20|0.00053535
05:18:21|0.00053516
05:18:22|0.00053456
05:18:23|0.00053481
05:18:24|0.00053542
05:18:25|0.00053556
05:18:26|0.00053525
05:18:27|0.00053576
05:18:28|0.00053583
05:18:29|0.00053549
05:18:30|0.00053559
05:18:31|0.000536
05:18:32|0.00053603
05:18:33|0.0005355
05:18:34|0.00053587
05:18:35|0.00053587
05:18:36|0.00053587
05:18:37|0.00053582
05:18:38|0.00053552
05:18:39|0.0005352
05:18:40|0.00053519
05:18:41|0.00053497
05:18:42|0.00053503
05:18:43|0.00053542
05:18:44|0.00053591
05:18:45|0.00053591
05:18:46|0.00053542
05:18:47|0.00053535
05:18:48|0.00053536
05:18:49|0.00053538
05:18:50|0.00053525
05:18:51|0.00053517
05:18:52|0.00053499
05:18:53|0.00053481
05:18:54|0.0005348
05:18:56|0.00053486
05:18:57|0.0005346
05:18:58|0.00053456
05:18:59|0.0005344
05:19:00|0.00053433
05:19:01|0.00053423
05:19:02|0.00053379
05:19:03|0.00053406
05:19:04|0.00053406
05:19:05|0.00053379
05:19:06|0.00053376
05:19:07|0.0005337
05:19:08|0.00053366
05:19:09|0.00053369
05:19:10|0.00053363
05:19:11|0.00053363
05:19:12|0.00053361
05:19:13|0.00053381
05:19:14|0.00053381
05:19:15|0.00053381
05:19:16|0.00053375
05:19:17|0.00053374
05:19:18|0.00053374
05:19:19|0.00053382
05:19:20|0.000534
05:19:21|0.00053388
05:19:22|0.00053386
05:19:23|0.00053381
05:19:24|0.0005336
05:19:25|0.00053363
05:19:26|0.00053379
05:19:27|0.00053376
05:19:28|0.00053366
05:19:29|0.00053366
05:19:30|0.00053365
05:19:31|0.00053365
05:19:32|0.00053359
05:19:33|0.00053359
05:19:34|0.00053363
05:19:36|0.00053363
05:19:37|0.00053366
05:19:38|0.00053366
05:19:39|0.00053366
05:19:39|0.00053423
05:19:40|0.00053432
05:19:41|0.00053442
05:19:43|0.00053448
05:19:44|0.00053452
05:19:44|0.00053459
05:19:46|0.0005348
05:19:46|0.0005347
05:19:48|0.00053475
05:19:49|0.00053484
05:19:50|0.00053487
05:19:51|0.00053473
05:19:52|0.00053486
05:19:53|0.00053486
05:19:54|0.000535
05:19:55|0.000535
05:19:57|0.00053506
05:19:58|0.00053552
05:19:59|0.00053554
05:20:00|0.00053553
05:20:01|0.00053565
05:20:02|0.00053553
05:20:04|0.0005353
05:20:04|0.0005353
05:20:05|0.00053549
05:20:06|0.00053552
05:20:07|0.00053558
05:20:08|0.00053558
05:20:09|0.00053566
05:20:10|0.00053594
05:20:12|0.00053577
05:20:13|0.00053585
05:20:13|0.00053591
05:20:14|0.00053586
05:20:15|0.00053563
05:20:16|0.00053563
05:20:17|0.00053528
05:20:18|0.00053535
05:20:19|0.00053528
05:20:21|0.00053558
05:20:21|0.00053558
05:20:22|0.00053594
05:20:23|0.00053568
05:20:24|0.00053562
05:20:25|0.00053599
05:20:26|0.00053599
05:20:27|0.00053585
05:20:28|0.00053591
05:20:29|0.00053594
05:20:30|0.00053594
05:20:32|0.00053593
05:20:32|0.00053598
05:20:33|0.00053598
05:20:34|0.00053586
05:20:35|0.00053586
05:20:37|0.00053585
05:20:37|0.00053686
05:20:39|0.00053642
05:20:39|0.00053612
05:20:40|0.00053614
05:20:41|0.00053673
05:20:42|0.00053676
05:20:43|0.00053683
05:20:44|0.00053685
05:20:45|0.00053644
05:20:46|0.00053685
05:20:48|0.000537
05:20:49|0.00053681
05:20:49|0.00053681
05:20:50|0.00053685
05:20:52|0.00053685
05:20:52|0.00053699
05:20:53|0.00053699
05:20:54|0.00053683
05:20:56|0.00053685
05:20:57|0.00053686
05:20:58|0.00053699
05:20:59|0.00053614
05:21:01|0.00053582
05:21:01|0.00053513
05:21:03|0.00053542
05:21:04|0.00053542
05:21:05|0.00053547
05:21:06|0.00053546
05:21:07|0.00053541
05:21:07|0.00053513
05:21:09|0.00053513
05:21:10|0.0005353
05:21:10|0.00053547
05:21:12|0.00053547
05:21:13|0.00053513
05:21:14|0.00053513
05:21:15|0.0005351
05:21:16|0.00053469
05:21:17|0.000535
05:21:18|0.000535
05:21:19|0.00053421
05:21:20|0.00053491
05:21:21|0.00053481
05:21:22|0.00053468
05:21:23|0.00053468
05:21:24|0.00053468
05:21:25|0.00053465
05:21:26|0.00053463
05:21:27|0.00053484
05:21:29|0.00053474
05:21:30|0.00053474
05:21:31|0.00053467
05:21:31|0.00053467
05:21:33|0.00053436
05:21:33|0.00053408
05:21:34|0.00053343
05:21:35|0.00053405
05:21:36|0.00053424
05:21:38|0.00053424
05:21:39|0.0005339
05:21:39|0.00053369
05:21:41|0.00053388
05:21:42|0.00053401
05:21:42|0.00053398
05:21:43|0.00053436
05:21:44|0.00053448
05:21:45|0.00053369
05:21:47|0.000534
05:21:48|0.00053301
05:21:49|0.00053332
05:21:50|0.00053285
05:21:51|0.00053324
05:21:53|0.00053287
05:21:54|0.00053287
05:21:55|0.00053343
05:21:55|0.00053299
05:21:57|0.00053326
05:21:58|0.00053242
05:22:00|0.00053313
05:22:00|0.0005333
05:22:02|0.0005333
05:22:03|0.0005333
05:22:04|0.00053268
05:22:05|0.00053251
05:22:06|0.00053288
05:22:07|0.00053231
05:22:09|0.00053165
05:22:09|0.00053222
05:22:11|0.0005323
05:22:13|0.0005333
05:22:13|0.00053274
05:22:14|0.0005325
05:22:15|0.00053224
05:22:16|0.0005333
05:22:17|0.00053215
05:22:18|0.00053207
05:22:19|0.000532
05:22:20|0.00053231
05:22:21|0.00053231
05:22:22|0.00053153
05:22:23|0.00053208
05:22:24|0.00053169
05:22:25|0.00053162
05:22:26|0.00053116
05:22:27|0.00053116
05:22:28|0.00053109
05:22:29|0.00053231
05:22:30|0.00053231
05:22:31|0.00053196
05:22:33|0.00053194
05:22:34|0.00053162
05:22:34|0.00053169
05:22:35|0.00053169
05:22:36|0.0005317
05:22:37|0.00053209
05:22:38|0.00053206
05:22:39|0.00053178
05:22:40|0.00053179
05:22:41|0.00053201
05:22:42|0.00053189
05:22:43|0.00053192
05:22:44|0.00053196
05:22:45|0.00053209
05:22:46|0.00053206
05:22:47|0.00053207
05:22:48|0.00053223
05:22:49|0.00053209
05:22:51|0.00053171
05:22:51|0.00053145
05:22:53|0.00053187
05:22:54|0.00053162
05:22:55|0.00053128
05:22:56|0.00053128
05:22:57|0.00053119
05:22:58|0.00053119
05:23:00|0.00053107
05:23:01|0.00053141
05:23:02|0.0005317
05:23:03|0.00053133
05:23:04|0.00053187
05:23:05|0.00053187
05:23:05|0.00053174
05:23:07|0.00053174
05:23:08|0.00053178
05:23:09|0.00053187
05:23:11|0.00053199
05:23:11|0.000532
05:23:12|0.00053213
05:23:14|0.00053214
05:23:15|0.00053209
05:23:16|0.00053208
05:23:17|0.00053208
05:23:18|0.00053207
05:23:19|0.00053184
05:23:19|0.00053185
05:23:21|0.00053193
05:23:22|0.00053193
05:23:23|0.0005316
05:23:24|0.0005316
05:23:24|0.00053159
05:23:26|0.00053141
05:23:27|0.00053156
05:23:28|0.00053153
05:23:29|0.0005316
05:23:30|0.0005316
05:23:31|0.0005316
05:23:32|0.0005316
05:23:33|0.0005316
05:23:34|0.00053178
05:23:35|0.00053143
05:23:36|0.0005315
05:23:37|0.00053128
05:23:38|0.0005312
05:23:39|0.0005314
05:23:40|0.00053115
05:23:41|0.00053112
05:23:42|0.0005311
05:23:43|0.0005311
05:23:44|0.00053109
05:23:45|0.00053121
05:23:46|0.00053128
05:23:47|0.00053121
05:23:48|0.00053144
05:23:49|0.00053135
05:23:50|0.00053109
05:23:51|0.00053108
05:23:52|0.00053139
05:23:54|0.00053133
05:23:55|0.000531
05:23:56|0.00053078
05:23:57|0.00053074
05:23:59|0.00053079
05:23:59|0.00053114
05:24:01|0.00053082
05:24:02|0.0005318
05:24:04|0.0005313
05:24:05|0.00053132
05:24:06|0.00053126
05:24:07|0.00053154
05:24:08|0.00053142
05:24:10|0.00053208
05:24:11|0.00053214
05:24:12|0.00053214
05:24:13|0.00053214
05:24:13|0.00053201
05:24:14|0.0005325
05:24:15|0.00053275
05:24:17|0.00053264
05:24:18|0.00053244
05:24:19|0.00053248
05:24:20|0.00053248
05:24:20|0.00053243
05:24:21|0.0005333
05:24:23|0.00053307
05:24:24|0.00053283
05:24:26|0.00053331
05:24:26|0.00053331
05:24:27|0.0005333
05:24:28|0.00053298
05:24:29|0.00053298
05:24:30|0.000533
05:24:32|0.00053359
05:24:32|0.00053332
05:24:33|0.00053331
05:24:34|0.00053331
05:24:35|0.00053365
05:24:36|0.00053369
05:24:37|0.00053369
05:24:38|0.0005336
05:24:39|0.00053332
05:24:40|0.00053334
05:24:41|0.00053334
05:24:42|0.00053358
05:24:43|0.00053359
05:24:44|0.00053301
05:24:45|0.00053323
05:24:46|0.00053324
05:24:47|0.00053275
05:24:48|0.00053275
05:24:49|0.00053298
05:24:50|0.00053273
05:24:51|0.00053234
05:24:52|0.00053276
05:24:53|0.00053275
05:24:55|0.00053275
05:24:55|0.0005322
05:24:56|0.0005322
05:24:59|0.0005325
05:24:59|0.0005327
05:25:01|0.00053266
05:25:02|0.00053229
05:25:04|0.000532
05:25:05|0.00053204
05:25:06|0.00053159
05:25:06|0.00053147
05:25:07|0.00053194
05:25:09|0.00053191
05:25:11|0.00053139
05:25:12|0.00053139
05:25:14|0.00053166
05:25:14|0.00053166
05:25:15|0.00053147
05:25:16|0.00053107
05:25:17|0.000531
05:25:18|0.00053079
05:25:19|0.00053079
05:25:21|0.000531
05:25:22|0.00053079
05:25:23|0.00053
05:25:24|0.00053
05:25:25|0.0005303
05:25:26|0.0005309
05:25:27|0.0005309
05:25:28|0.00053048
05:25:29|0.00053071
05:25:30|0.00053032
05:25:31|0.00053023
05:25:32|0.0005306
05:25:33|0.00053016
05:25:34|0.00053
05:25:35|0.00052999
05:25:36|0.00053071
05:25:37|0.00053
05:25:38|0.00053
05:25:39|0.00053032
05:25:40|0.00053032
05:25:41|0.00053032
05:25:42|0.00053032
05:25:43|0.00053026
05:25:44|0.00053032
05:25:45|0.00053019
05:25:46|0.00053032
05:25:47|0.00053032
05:25:48|0.00053025
05:25:49|0.00052996
05:25:50|0.00053032
05:25:51|0.00053087
05:25:52|0.00053061
05:25:53|0.0005306
05:25:54|0.00053037
05:25:55|0.000531
05:25:57|0.00053086
05:25:57|0.00053041
05:26:00|0.00053078
05:26:00|0.00053078
05:26:01|0.00053029
05:26:03|0.00053057
05:26:04|0.00053075
05:26:05|0.00053061
05:26:06|0.00053078
05:26:07|0.00053074
05:26:08|0.00053074
05:26:09|0.00053076
05:26:10|0.00053076
05:26:11|0.00053087
05:26:12|0.00053091
05:26:13|0.00053074
05:26:14|0.00053084
05:26:15|0.00053061
05:26:16|0.0005313
05:26:17|0.00053097
05:26:18|0.00053185
05:26:20|0.00053184
05:26:21|0.000532
05:26:22|0.00053161
05:26:24|0.00053194
05:26:24|0.00053147
05:26:25|0.00053147
05:26:26|0.00053179
05:26:27|0.00053179
05:26:28|0.00053179
05:26:29|0.00053204
05:26:30|0.00053198
05:26:32|0.00053198
05:26:32|0.00053233
05:26:33|0.00053218
05:26:34|0.0005318
05:26:36|0.00053182
05:26:36|0.00053169
05:26:37|0.00053169
05:26:38|0.00053121
05:26:39|0.0005317
05:26:40|0.00053171
05:26:41|0.00053172
05:26:42|0.00053129
05:26:43|0.00053172
05:26:44|0.00053163
05:26:45|0.0005312
05:26:46|0.00053116
05:26:47|0.00053112
05:26:48|0.00053112
05:26:49|0.000531
05:26:50|0.000531
05:26:51|0.00053115
05:26:52|0.0005311
05:26:54|0.00053107
05:26:54|0.00053097
05:26:55|0.00053084
05:26:56|0.00053084
05:26:57|0.00053084
05:26:59|0.00053084
05:27:00|0.00053074
05:27:01|0.00053174
05:27:02|0.000532
05:27:04|0.00053204
05:27:06|0.00053217
05:27:06|0.00053164
05:27:08|0.00053145
05:27:08|0.00053132
05:27:10|0.00053132
05:27:11|0.00053132
05:27:12|0.00053096
05:27:13|0.00053116
05:27:14|0.00053116
05:27:16|0.0005311
05:27:16|0.00053095
05:27:18|0.00053095
05:27:19|0.00053096
05:27:20|0.00053095
05:27:21|0.00053116
05:27:22|0.00053095
05:27:23|0.00053116
05:27:24|0.00053045
05:27:24|0.00053023
05:27:25|0.00053023
05:27:27|0.00053012
05:27:28|0.00052982
05:27:29|0.00052982
05:27:30|0.00052969
05:27:32|0.00052922
05:27:32|0.00052975
05:27:33|0.0005294
05:27:34|0.0005294
05:27:35|0.0005294
05:27:36|0.00052981
05:27:37|0.0005294
05:27:38|0.00052923
05:27:39|0.00052917
05:27:40|0.00052922
05:27:41|0.00052934
05:27:42|0.00052987
05:27:43|0.00052922
05:27:44|0.00052908
05:27:45|0.00052905
05:27:46|0.00052905
05:27:47|0.00052888
05:27:48|0.0005289
05:27:49|0.000529
05:27:50|0.000529
05:27:51|0.00052852
05:27:52|0.00052809
05:27:53|0.00052809
05:27:54|0.00052834
05:27:55|0.00052808
05:27:56|0.00052831
05:27:58|0.00052923
05:28:00|0.00052927
05:28:01|0.00052954
05:28:02|0.00052904
05:28:03|0.00052926
05:28:04|0.00052904
05:28:05|0.00052904
05:28:06|0.0005292
05:28:08|0.000529
05:28:08|0.0005289
05:28:10|0.00052904
05:28:10|0.00052904
05:28:11|0.00052867
05:28:12|0.00052869
05:28:13|0.00052849
05:28:14|0.00052847
05:28:15|0.00052877
05:28:16|0.00052877
05:28:17|0.00052829
05:28:18|0.00052855
05:28:19|0.00052855
05:28:20|0.00052847
05:28:22|0.00052808
05:28:23|0.00052829
05:28:24|0.00052841
05:28:25|0.00052808
05:28:27|0.0005276
05:28:28|0.00052792
05:28:29|0.00052728
05:28:29|0.00052808
05:28:30|0.00052808
05:28:31|0.00052736
05:28:32|0.00052725
05:28:33|0.0005276
05:28:34|0.0005277
05:28:35|0.00052764
05:28:36|0.00052777
05:28:37|0.00052735
05:28:38|0.00052744
05:28:40|0.00052746
05:28:41|0.00052748
05:28:42|0.0005275
05:28:43|0.00052735
05:28:44|0.00052709
05:28:45|0.00052731
05:28:46|0.00052731
05:28:47|0.000527
05:28:48|0.00052715
05:28:49|0.00052735
05:28:50|0.0005275
05:28:51|0.00052776
05:28:52|0.00052829
05:28:53|0.00052798
05:28:54|0.00052802
05:28:55|0.00052805
05:28:56|0.00052806
05:28:57|0.00052779
05:28:58|0.0005276
05:29:00|0.00052762
05:29:01|0.00052765
05:29:02|0.00052791
05:29:03|0.00052778
05:29:04|0.00052778
05:29:05|0.0005272
05:29:07|0.0005272
05:29:07|0.00052735
05:29:09|0.00052754
05:29:09|0.00052761
05:29:11|0.00052728
05:29:12|0.00052735
05:29:13|0.00052735
05:29:15|0.00052768
05:29:16|0.00052772
05:29:16|0.0005275
05:29:18|0.0005275
05:29:19|0.00052829
05:29:20|0.00052808
05:29:20|0.00052849
05:29:21|0.00052811
05:29:24|0.00052816
05:29:24|0.00052815
05:29:25|0.00052817
05:29:26|0.00052778
05:29:27|0.00052791
05:29:28|0.00052755
05:29:29|0.00052799
05:29:30|0.0005279
05:29:31|0.00052796
05:29:32|0.00052781
05:29:33|0.00052781
05:29:35|0.00052779
05:29:35|0.00052748
05:29:36|0.00052728
05:29:37|0.00052747
05:29:38|0.0005272
05:29:39|0.00052737
05:29:40|0.00052755
05:29:41|0.00052755
05:29:43|0.00052755
05:29:43|0.00052716
05:29:44|0.00052763
05:29:45|0.0005275
05:29:46|0.00052688
05:29:47|0.00052689
05:29:48|0.0005274
05:29:49|0.00052692
05:29:50|0.000527
05:29:51|0.00052752
05:29:52|0.00052752
05:29:53|0.00052752
05:29:54|0.00052741
05:29:55|0.00052741
05:29:56|0.00052752
05:29:57|0.00052752
05:29:58|0.00052752
05:29:59|0.000527
05:30:00|0.000527
05:30:01|0.000527
05:30:03|0.000527
05:30:05|0.00052662
05:30:06|0.00052652
05:30:07|0.00052684
05:30:08|0.00052684
05:30:10|0.00052684
05:30:10|0.00052688
05:30:12|0.00052693
05:30:13|0.00052643
05:30:14|0.0005264
05:30:15|0.00052663
05:30:16|0.00052663
05:30:17|0.00052619
05:30:18|0.00052637
05:30:19|0.00052618
05:30:20|0.00052632
05:30:21|0.00052618
05:30:22|0.00052565
05:30:23|0.00052546
05:30:24|0.00052597
05:30:25|0.000526
05:30:26|0.00052563
05:30:27|0.00052566
05:30:28|0.000525
05:30:29|0.00052546
05:30:30|0.0005259
05:30:31|0.00052523
05:30:32|0.00052569
05:30:33|0.00052617
05:30:34|0.00052564
05:30:35|0.00052537
05:30:36|0.00052538
05:30:37|0.00052533
05:30:38|0.00052546
05:30:39|0.00052535
05:30:40|0.00052619
05:30:41|0.0005257
05:30:42|0.00052597
05:30:43|0.00052524
05:30:44|0.0005257
05:30:45|0.00052546
05:30:46|0.00052546
05:30:47|0.00052522
05:30:48|0.00052512
05:30:49|0.00052512
05:30:50|0.00052544
05:30:51|0.00052513
05:30:52|0.00052522
05:30:53|0.00052541
05:30:54|0.00052565
05:30:55|0.0005257
05:30:56|0.00052574
05:30:57|0.00052571
05:30:58|0.00052608
05:30:59|0.00052549
05:31:00|0.00052615
05:31:01|0.00052618
05:31:03|0.00052642
05:31:03|0.00052684
05:31:05|0.00052635
05:31:06|0.00052686
05:31:07|0.00052624
05:31:08|0.00052628
05:31:09|0.00052628
05:31:10|0.00052697
05:31:11|0.00052697
05:31:12|0.00052633
05:31:13|0.0005276
05:31:14|0.00052719
05:31:15|0.00052719
05:31:16|0.000527
05:31:17|0.00052712
05:31:18|0.00052795
05:31:19|0.00052806
05:31:20|0.00052745
05:31:21|0.00052701
05:31:22|0.00052741
05:31:23|0.0005275
05:31:24|0.000527
05:31:25|0.00052701
05:31:26|0.00052691
05:31:27|0.00052697
05:31:28|0.00052692
05:31:29|0.0005269
05:31:30|0.00052697
05:31:31|0.00052707
05:31:32|0.00052649
05:31:33|0.00052638
05:31:34|0.00052643
05:31:35|0.00052633
05:31:36|0.000526
05:31:37|0.000526
05:31:38|0.00052577
05:31:40|0.00052601
05:31:40|0.00052568
05:31:41|0.00052568
05:31:42|0.00052568
05:31:43|0.00052592
05:31:44|0.0005255
05:31:45|0.0005255
05:31:46|0.00052563
05:31:47|0.0005255
05:31:48|0.00052542
05:31:49|0.00052542
05:31:51|0.0005255
05:31:51|0.0005255
05:31:52|0.0005255
05:31:53|0.00052568
05:31:54|0.00052552
05:31:55|0.00052558
05:31:56|0.000526
05:31:57|0.00052562
05:31:58|0.00052564
05:31:59|0.00052564
05:32:00|0.00052598
05:32:02|0.0005255
05:32:04|0.00052564
05:32:05|0.00052564
05:32:06|0.00052545
05:32:08|0.00052545
05:32:09|0.00052549
05:32:10|0.00052549
05:32:11|0.00052549
05:32:12|0.00052551
05:32:12|0.00052551
05:32:14|0.00052564
05:32:15|0.00052564
05:32:16|0.00052564
05:32:17|0.0005255
05:32:18|0.00052564
05:32:19|0.00052592
05:32:20|0.000526
05:32:21|0.000526
05:32:22|0.00052552
05:32:23|0.00052595
05:32:24|0.00052595
05:32:25|0.00052581
05:32:26|0.000526
05:32:27|0.00052594
05:32:28|0.0005255
05:32:29|0.00052552
05:32:30|0.00052552
05:32:31|0.00052554
05:32:32|0.00052562
05:32:33|0.00052597
05:32:34|0.00052568
05:32:35|0.00052618
05:32:36|0.000526
05:32:37|0.00052618
05:32:38|0.00052618
05:32:39|0.000526
05:32:40|0.00052558
05:32:41|0.00052552
05:32:42|0.0005258
05:32:43|0.0005258
05:32:44|0.00052577
05:32:45|0.00052573
05:32:46|0.00052573
05:32:47|0.0005259
05:32:48|0.0005259
05:32:49|0.00052567
05:32:50|0.00052562
05:32:51|0.00052545
05:32:52|0.00052552
05:32:53|0.00052509
05:32:54|0.00052509
05:32:55|0.00052552
05:32:56|0.00052509
05:32:57|0.00052509
05:32:58|0.00052558
05:32:59|0.0005257
05:33:00|0.00052513
05:33:01|0.00052575
05:33:03|0.00052551
05:33:04|0.0005255
05:33:06|0.00052511
05:33:07|0.00052515
05:33:08|0.00052562
05:33:10|0.00052561
05:33:11|0.0005256
05:33:12|0.00052562
05:33:13|0.0005257
05:33:14|0.00052651
05:33:15|0.00052656
05:33:16|0.00052656
05:33:18|0.00052656
05:33:19|0.00052656
05:33:20|0.00052656
05:33:21|0.000527
05:33:22|0.00052684
05:33:23|0.00052683
05:33:24|0.00052699
05:33:25|0.000527
05:33:26|0.000527
05:33:27|0.000527
05:33:28|0.00052722
05:33:29|0.00052716
05:33:30|0.00052716
05:33:31|0.00052748
05:33:32|0.00052748
05:33:32|0.00052652
05:33:34|0.00052636
05:33:35|0.00052662
05:33:36|0.00052662
05:33:36|0.00052662
05:33:37|0.00052662
05:33:38|0.00052681
05:33:40|0.00052683
05:33:40|0.00052683
05:33:41|0.00052662
05:33:43|0.00052607
05:33:44|0.00052649
05:33:45|0.00052607
05:33:45|0.00052617
05:33:46|0.0005265
05:33:47|0.00052649
05:33:49|0.0005265
05:33:50|0.00052642
05:33:50|0.00052634
05:33:52|0.00052634
05:33:53|0.0005267
05:33:54|0.0005267
05:33:55|0.0005267
05:33:55|0.0005267
05:33:57|0.00052662
05:33:58|0.00052649
05:33:59|0.00052656
05:34:00|0.00052655
05:34:01|0.00052739
05:34:02|0.000527
05:34:02|0.00052674
05:34:04|0.00052674
05:34:05|0.00052682
05:34:07|0.00052711
05:34:08|0.00052705
05:34:10|0.00052705
05:34:10|0.00052707
05:34:11|0.00052724
05:34:12|0.00052724
05:34:13|0.00052748
05:34:14|0.00052724
05:34:16|0.00052725
05:34:16|0.00052715
05:34:18|0.00052702
05:34:19|0.00052745
05:34:20|0.00052708
05:34:20|0.00052724
05:34:22|0.00052724
05:34:23|0.00052724
05:34:24|0.00052707
05:34:25|0.0005275
05:34:27|0.00052765
05:34:27|0.00052765
05:34:28|0.00052829
05:34:29|0.00052774
05:34:31|0.00052748
05:34:31|0.000528
05:34:33|0.00052801
05:34:33|0.00052809
05:34:34|0.00052836
05:34:35|0.0005278
05:34:36|0.0005277
05:34:37|0.00052765
05:34:38|0.00052765
05:34:39|0.00052808
05:34:40|0.00052806
05:34:41|0.00052806
05:34:42|0.00052807
05:34:43|0.00052807
05:34:44|0.00052807
05:34:45|0.00052811
05:34:46|0.00052841
05:34:47|0.00052814
05:34:48|0.00052818
05:34:49|0.00052803
05:34:50|0.00052803
05:34:51|0.00052845
05:34:52|0.00052845
05:34:53|0.00052801
05:34:54|0.00052852
05:34:55|0.00052801
05:34:56|0.00052801
05:34:57|0.00052807
05:34:58|0.00052807
05:34:59|0.00052807
05:35:00|0.00052774
05:35:01|0.00052774
05:35:02|0.0005278
05:35:03|0.00052757
05:35:05|0.00052748
05:35:07|0.00052746
05:35:07|0.00052798
05:35:09|0.00052796
05:35:10|0.00052764
05:35:12|0.00052764
05:35:12|0.00052764
05:35:14|0.00052799
05:35:15|0.00052798
05:35:16|0.00052798
05:35:17|0.00052751
05:35:18|0.00052761
05:35:19|0.00052751
05:35:20|0.00052756
05:35:21|0.00052753
05:35:22|0.00052765
05:35:23|0.00052761
05:35:24|0.00052726
05:35:25|0.00052712
05:35:26|0.00052703
05:35:27|0.0005275
05:35:28|0.000527
05:35:29|0.00052748
05:35:30|0.00052748
05:35:32|0.00052707
05:35:32|0.00052707
05:35:33|0.00052741
05:35:34|0.00052743
05:35:35|0.00052717
05:35:36|0.0005267
05:35:37|0.0005267
05:35:38|0.00052684
05:35:39|0.00052684
05:35:41|0.00052674
05:35:41|0.00052674
05:35:43|0.00052685
05:35:44|0.00052685
05:35:44|0.00052693
05:35:46|0.00052693
05:35:47|0.00052716
05:35:47|0.00052716
05:35:49|0.00052774
05:35:50|0.00052764
05:35:50|0.00052728
05:35:52|0.00052728
05:35:53|0.00052684
05:35:53|0.00052706
05:35:54|0.00052706
05:35:55|0.00052717
05:35:57|0.00052723
05:35:57|0.00052728
05:35:59|0.0005271
05:35:59|0.0005271
05:36:00|0.00052718
05:36:02|0.00052696
05:36:03|0.00052696
05:36:03|0.00052692
05:36:04|0.00052688
05:36:06|0.00052689
05:36:08|0.0005268
05:36:09|0.00052678
05:36:10|0.00052678
05:36:11|0.00052678
05:36:12|0.00052651
05:36:13|0.00052638
05:36:15|0.00052638
05:36:15|0.00052638
05:36:17|0.00052635
05:36:18|0.00052635
05:36:19|0.00052676
05:36:19|0.00052658
05:36:21|0.00052658
05:36:22|0.00052658
05:36:23|0.00052658
05:36:24|0.00052611
05:36:25|0.00052635
05:36:26|0.00052636
05:36:27|0.00052606
05:36:28|0.00052606
05:36:29|0.00052606
05:36:29|0.00052568
05:36:31|0.00052568
05:36:31|0.00052607
05:36:33|0.0005262
05:36:33|0.00052607
05:36:35|0.00052625
05:36:35|0.00052569
05:36:36|0.00052569
05:36:38|0.00052569
05:36:39|0.00052588
05:36:40|0.00052515
05:36:41|0.00052562
05:36:42|0.0005262
05:36:43|0.00052536
05:36:44|0.00052551
05:36:44|0.00052551
05:36:46|0.00052551
05:36:46|0.00052533
05:36:48|0.00052566
05:36:49|0.00052512
05:36:49|0.00052544
05:36:50|0.00052509
05:36:52|0.000525
05:36:53|0.000525
05:36:53|0.000525
05:36:55|0.00052492
05:36:56|0.00052521
05:36:57|0.00052461
05:36:57|0.00052461
05:36:59|0.00052453
05:37:00|0.00052535
05:37:00|0.00052515
05:37:02|0.000525
05:37:02|0.00052507
05:37:04|0.00052509
05:37:05|0.00052517
05:37:06|0.00052524
05:37:08|0.00052569
05:37:08|0.00052583
05:37:09|0.000526
05:37:11|0.00052556
05:37:11|0.00052556
05:37:13|0.00052557
05:37:14|0.00052558
05:37:16|0.00052536
05:37:16|0.00052539
05:37:17|0.00052551
05:37:18|0.00052557
05:37:19|0.00052564
05:37:20|0.0005255
05:37:21|0.00052536
05:37:22|0.0005252
05:37:23|0.00052535
05:37:25|0.00052517
05:37:25|0.00052517
05:37:26|0.00052517
05:37:27|0.0005249
05:37:29|0.00052506
05:37:30|0.00052486
05:37:31|0.00052517
05:37:32|0.0005255
05:37:33|0.00052511
05:37:34|0.00052525
05:37:35|0.00052516
05:37:36|0.00052493
05:37:37|0.00052507
05:37:38|0.00052462
05:37:39|0.00052498
05:37:40|0.00052517
05:37:41|0.00052517
05:37:42|0.00052517
05:37:43|0.00052514
05:37:44|0.00052517
05:37:45|0.00052532
05:37:46|0.00052532
05:37:48|0.00052476
05:37:48|0.00052508
05:37:49|0.00052508
05:37:50|0.00052498
05:37:51|0.0005243
05:37:52|0.0005243
05:37:53|0.00052429
05:37:54|0.00052437
05:37:55|0.00052449
05:37:56|0.00052447
05:37:57|0.00052447
05:37:58|0.00052483
05:37:59|0.00052485
05:38:00|0.00052485
05:38:01|0.00052465
05:38:02|0.00052455
05:38:03|0.00052486
05:38:04|0.0005255
05:38:05|0.00052509
05:38:07|0.00052475
05:38:08|0.00052475
05:38:10|0.00052475
05:38:11|0.00052476
05:38:12|0.00052453
05:38:13|0.00052453
05:38:14|0.00052451
05:38:16|0.00052455
05:38:18|0.0005246
05:38:18|0.0005246
05:38:19|0.0005246
05:38:21|0.00052461
05:38:22|0.00052451
05:38:23|0.00052451
05:38:23|0.00052451
05:38:25|0.00052461
05:38:26|0.00052461
05:38:27|0.0005246
05:38:28|0.0005246
05:38:29|0.0005246
05:38:30|0.00052461
05:38:31|0.00052502
05:38:32|0.00052509
05:38:33|0.00052533
05:38:34|0.00052533
05:38:35|0.00052533
05:38:36|0.00052579
05:38:37|0.00052565
05:38:38|0.00052565
05:38:39|0.00052565
05:38:40|0.00052585
05:38:41|0.00052585
05:38:42|0.00052585
05:38:43|0.00052564
05:38:44|0.0005257
05:38:45|0.00052575
05:38:46|0.00052575
05:38:47|0.00052558
05:38:48|0.0005257
05:38:49|0.00052534
05:38:50|0.00052551
05:38:51|0.00052551
05:38:52|0.00052533
05:38:53|0.00052533
05:38:54|0.0005257
05:38:55|0.0005257
05:38:56|0.0005257
05:38:57|0.0005257
05:38:58|0.00052571
05:38:59|0.0005257
05:39:00|0.0005257
05:39:01|0.0005257
05:39:02|0.00052572
05:39:03|0.00052573
05:39:04|0.00052573
05:39:05|0.00052575
05:39:07|0.00052572
05:39:08|0.00052573
05:39:10|0.00052533
05:39:11|0.00052533
05:39:12|0.00052533
05:39:13|0.0005256
05:39:14|0.00052534
05:39:15|0.0005255
05:39:16|0.00052597
05:39:17|0.0005257
05:39:18|0.00052606
05:39:19|0.00052605
05:39:20|0.00052607
05:39:21|0.00052571
05:39:22|0.0005255
05:39:23|0.0005257
05:39:24|0.0005257
05:39:25|0.0005257
05:39:26|0.000526
05:39:27|0.00052578
05:39:28|0.00052581
05:39:29|0.00052581
05:39:30|0.00052502
05:39:32|0.00052533
05:39:32|0.00052533
05:39:33|0.00052532
05:39:34|0.00052532
05:39:36|0.0005249
05:39:36|0.0005249
05:39:37|0.00052533
05:39:38|0.00052501
05:39:39|0.00052528
05:39:40|0.00052489
05:39:41|0.0005246
05:39:42|0.00052451
05:39:43|0.00052451
05:39:44|0.00052389
05:39:45|0.00052389
05:39:46|0.00052401
05:39:47|0.0005243
05:39:48|0.0005246
05:39:49|0.0005246
05:39:50|0.00052483
05:39:52|0.00052481
05:39:52|0.00052473
05:39:53|0.0005243
05:39:54|0.00052427
05:39:55|0.00052308
05:39:56|0.00052308
05:39:57|0.00052399
05:39:58|0.000524
05:39:59|0.000524
05:40:00|0.00052421
05:40:01|0.00052399
05:40:02|0.00052399
05:40:03|0.00052399
05:40:04|0.00052399
05:40:05|0.00052389
05:40:06|0.00052353
05:40:07|0.00052309
05:40:09|0.00052374
05:40:11|0.00052374
05:40:12|0.00052395
05:40:14|0.00052351
05:40:15|0.00052389
05:40:16|0.00052389
05:40:18|0.00052389
05:40:18|0.00052381
05:40:20|0.00052425
05:40:20|0.000524
05:40:22|0.00052399
05:40:23|0.00052389
05:40:23|0.00052389
05:40:25|0.00052364
05:40:26|0.00052403
05:40:26|0.0005243
05:40:27|0.00052405
05:40:28|0.00052407
05:40:29|0.00052364
05:40:30|0.00052372
05:40:31|0.00052372
05:40:32|0.00052389
05:40:34|0.00052341
05:40:34|0.00052341
05:40:35|0.00052366
05:40:36|0.00052377
05:40:37|0.00052377
05:40:39|0.00052377
05:40:39|0.00052377
05:40:41|0.00052377
05:40:42|0.00052377
05:40:42|0.00052377
05:40:43|0.00052377
05:40:45|0.0005233
05:40:45|0.00052347
05:40:47|0.00052347
05:40:47|0.00052355
05:40:48|0.00052364
05:40:49|0.00052389
05:40:50|0.00052395
05:40:51|0.00052398
05:40:53|0.0005242
05:40:53|0.00052346
05:40:54|0.00052316
05:40:55|0.00052288
05:40:56|0.00052297
05:40:57|0.00052297
05:40:58|0.00052297
05:41:00|0.00052303
05:41:01|0.00052323
05:41:02|0.0005234
05:41:03|0.0005234
05:41:03|0.0005234
05:41:05|0.00052326
05:41:05|0.00052326
05:41:06|0.0005225
05:41:08|0.00052299
05:41:08|0.00052299
05:41:10|0.00052288
05:41:12|0.00052346
05:41:13|0.00052381
05:41:15|0.00052377
05:41:16|0.00052322
05:41:17|0.00052398
05:41:17|0.00052398
05:41:19|0.0005235
05:41:20|0.0005243
05:41:21|0.00052404
05:41:22|0.00052398
05:41:24|0.00052398
05:41:25|0.00052377
05:41:26|0.00052344
05:41:26|0.00052273
05:41:28|0.00052382
05:41:29|0.00052366
05:41:29|0.00052333
05:41:30|0.0005235
05:41:32|0.0005235
05:41:33|0.0005236
05:41:33|0.00052332
05:41:35|0.00052343
05:41:36|0.00052343
05:41:36|0.00052349
05:41:38|0.00052351
05:41:38|0.0005243
05:41:40|0.00052387
05:41:41|0.00052388
05:41:42|0.00052388
05:41:43|0.00052441
05:41:44|0.00052349
05:41:44|0.00052348
05:41:46|0.00052364
05:41:47|0.00052388
05:41:48|0.00052357
05:41:48|0.00052372
05:41:50|0.00052451
05:41:50|0.00052407
05:41:52|0.00052408
05:41:52|0.00052408
05:41:54|0.00052459
05:41:55|0.00052346
05:41:55|0.00052353
05:41:57|0.0005237
05:41:58|0.00052357
05:41:59|0.000523
05:41:59|0.000523
05:42:01|0.00052351
05:42:01|0.00052299
05:42:03|0.00052335
05:42:05|0.00052304
05:42:05|0.00052351
05:42:06|0.00052363
05:42:08|0.00052363
05:42:08|0.00052335
05:42:10|0.00052324
05:42:11|0.00052371
05:42:13|0.00052296
05:42:14|0.0005225
05:42:14|0.00052297
05:42:15|0.00052297
05:42:16|0.00052297
05:42:17|0.000523
05:42:18|0.00052287
05:42:19|0.00052287
05:42:20|0.00052287
05:42:22|0.00052335
05:42:23|0.00052335
05:42:24|0.00052287
05:42:25|0.00052287
05:42:26|0.000523
05:42:27|0.00052335
05:42:28|0.00052315
05:42:29|0.00052315
05:42:30|0.00052323
05:42:31|0.00052335
05:42:32|0.00052391
05:42:33|0.00052397
05:42:34|0.0005236
05:42:35|0.00052362
05:42:36|0.00052363
05:42:37|0.00052363
05:42:38|0.00052397
05:42:39|0.00052397
05:42:40|0.00052366
05:42:41|0.00052357
05:42:42|0.00052357
05:42:43|0.00052338
05:42:44|0.00052327
05:42:45|0.00052312
05:42:46|0.00052315
05:42:47|0.00052315
05:42:48|0.0005235
05:42:49|0.00052362
05:42:50|0.00052362
05:42:51|0.00052362
05:42:52|0.00052347
05:42:53|0.00052415
05:42:54|0.00052353
05:42:55|0.00052326
05:42:56|0.00052381
05:42:57|0.00052381
05:42:58|0.00052357
05:42:59|0.00052363
05:43:00|0.00052337
05:43:01|0.00052327
05:43:02|0.00052325
05:43:03|0.00052318
05:43:04|0.00052351
05:43:05|0.00052337
05:43:06|0.00052327
05:43:07|0.00052353
05:43:08|0.00052408
05:43:09|0.0005235
05:43:10|0.0005235
05:43:12|0.0005235
05:43:13|0.00052367
05:43:14|0.00052337
05:43:15|0.00052358
05:43:16|0.00052338
05:43:17|0.00052375
05:43:18|0.00052362
05:43:20|0.00052375
05:43:21|0.00052397
05:43:22|0.00052428
05:43:23|0.00052399
05:43:24|0.00052401
05:43:25|0.00052397
05:43:26|0.0005237
05:43:27|0.000524
05:43:28|0.000524
05:43:29|0.000524
05:43:30|0.00052439
05:43:31|0.00052405
05:43:32|0.00052407
05:43:33|0.00052415
05:43:34|0.00052408
05:43:35|0.00052401
05:43:36|0.00052401
05:43:37|0.00052439
05:43:38|0.00052402
05:43:39|0.0005245
05:43:40|0.00052411
05:43:41|0.00052435
05:43:42|0.00052435
05:43:43|0.00052486
05:43:44|0.00052446
05:43:45|0.00052448
05:43:46|0.00052497
05:43:47|0.000525
05:43:48|0.00052508
05:43:49|0.0005255
05:43:50|0.00052571
05:43:51|0.00052515
05:43:52|0.00052515
05:43:53|0.00052515
05:43:54|0.00052515
05:43:55|0.000525
05:43:56|0.000525
05:43:57|0.000525
05:43:58|0.00052462
05:43:59|0.00052459
05:44:00|0.00052459
05:44:01|0.00052449
05:44:02|0.0005246
05:44:03|0.0005246
05:44:04|0.00052449
05:44:05|0.00052436
05:44:06|0.00052414
05:44:07|0.00052414
05:44:08|0.00052445
05:44:09|0.00052411
05:44:10|0.00052415
05:44:12|0.00052458
05:44:14|0.00052458
05:44:15|0.0005247
05:44:17|0.00052463
05:44:17|0.00052463
05:44:18|0.00052463
05:44:20|0.00052466
05:44:21|0.00052533
05:44:22|0.00052533
05:44:23|0.00052511
05:44:25|0.00052556
05:44:25|0.00052523
05:44:26|0.00052533
05:44:27|0.00052567
05:44:28|0.00052533
05:44:30|0.00052536
05:44:31|0.00052538
05:44:31|0.00052538
05:44:33|0.00052575
05:44:33|0.00052571
05:44:34|0.00052573
05:44:36|0.00052573
05:44:37|0.00052573
05:44:37|0.000526
05:44:39|0.00052594
05:44:39|0.00052628
05:44:40|0.00052603
05:44:41|0.00052627
05:44:42|0.0005263
05:44:43|0.00052682
05:44:44|0.00052656
05:44:46|0.00052722
05:44:46|0.0005266
05:44:47|0.0005266
05:44:48|0.0005266
05:44:49|0.00052622
05:44:51|0.00052622
05:44:51|0.00052627
05:44:53|0.00052649
05:44:53|0.00052649
05:44:54|0.00052637
05:44:55|0.00052616
05:44:56|0.00052616
05:44:58|0.00052616
05:44:58|0.00052616
05:44:59|0.00052616
05:45:00|0.00052616
05:45:01|0.00052615
05:45:03|0.00052615
05:45:04|0.00052602
05:45:05|0.00052598
05:45:06|0.00052598
05:45:06|0.00052567
05:45:07|0.00052567
05:45:09|0.00052592
05:45:10|0.00052592
05:45:11|0.00052515
05:45:12|0.00052539
05:45:13|0.00052539
05:45:14|0.00052567
05:45:16|0.00052585
05:45:17|0.000526
05:45:19|0.00052577
05:45:20|0.00052583
05:45:21|0.00052627
05:45:22|0.00052627
05:45:23|0.00052692
05:45:25|0.00052641
05:45:25|0.00052627
05:45:27|0.00052585
05:45:27|0.00052585
05:45:29|0.0005259
05:45:30|0.00052618
05:45:30|0.00052601
05:45:31|0.00052618
05:45:33|0.00052618
05:45:33|0.00052632
05:45:35|0.00052591
05:45:35|0.00052591
05:45:37|0.00052567
05:45:37|0.00052568
05:45:39|0.00052568
05:45:40|0.00052578
05:45:40|0.00052548
05:45:41|0.00052583
05:45:42|0.00052557
05:45:44|0.00052557
05:45:45|0.00052557
05:45:45|0.00052574
05:45:46|0.000526
05:45:47|0.000526
05:45:48|0.00052583
05:45:49|0.00052593
05:45:51|0.00052574
05:45:51|0.00052574
05:45:52|0.00052583
05:45:54|0.00052585
05:45:55|0.00052608
05:45:55|0.00052583
05:45:56|0.0005258
05:45:57|0.00052573
05:45:59|0.00052573
05:45:59|0.00052567
05:46:00|0.00052567
05:46:02|0.00052542
05:46:03|0.00052542
05:46:03|0.00052535
05:46:05|0.000525
05:46:06|0.00052522
05:46:07|0.00052523
05:46:08|0.00052523
05:46:10|0.00052542
05:46:10|0.00052538
05:46:11|0.00052526
05:46:12|0.00052508
05:46:14|0.0005245
05:46:15|0.00052483
05:46:16|0.00052483
05:46:18|0.00052421
05:46:18|0.0005243
05:46:20|0.00052467
05:46:21|0.00052465
05:46:22|0.00052465
05:46:23|0.00052463
05:46:24|0.00052444
05:46:25|0.00052444
05:46:26|0.00052423
05:46:28|0.0005242
05:46:29|0.00052411
05:46:30|0.00052418
05:46:30|0.00052418
05:46:32|0.00052421
05:46:32|0.00052418
05:46:34|0.00052418
05:46:34|0.00052456
05:46:36|0.00052447
05:46:36|0.00052447
05:46:37|0.00052445
05:46:39|0.00052445
05:46:39|0.00052441
05:46:41|0.00052413
05:46:42|0.00052403
05:46:43|0.00052403
05:46:43|0.00052358
05:46:44|0.00052371
05:46:45|0.00052398
05:46:47|0.00052398
05:46:47|0.00052418
05:46:49|0.0005236
05:46:50|0.0005236
05:46:51|0.00052379
05:46:51|0.00052403
05:46:52|0.00052418
05:46:54|0.00052409
05:46:55|0.00052409
05:46:56|0.00052409
05:46:57|0.00052409
05:46:58|0.00052408
05:46:59|0.00052408
05:47:00|0.00052408
05:47:01|0.00052409
05:47:02|0.00052378
05:47:03|0.00052386
05:47:04|0.00052387
05:47:05|0.00052405
05:47:06|0.00052405
05:47:07|0.00052357
05:47:08|0.00052328
05:47:09|0.00052323
05:47:10|0.00052346
05:47:11|0.00052373
05:47:12|0.00052319
05:47:13|0.00052326
05:47:14|0.00052326
05:47:16|0.00052295
05:47:17|0.00052301
05:47:18|0.00052302
05:47:19|0.00052302
05:47:20|0.00052302
05:47:21|0.00052294
05:47:22|0.00052292
05:47:23|0.0005227
05:47:25|0.00052217
05:47:26|0.00052189
05:47:27|0.00052212
05:47:28|0.00052233
05:47:29|0.00052205
05:47:30|0.00052205
05:47:30|0.000522
05:47:32|0.00052249
05:47:33|0.00052201
05:47:35|0.00052182
05:47:36|0.00052209
05:47:37|0.00052209
05:47:38|0.00052159
05:47:39|0.00052159
05:47:39|0.00052159
05:47:40|0.00052198
05:47:42|0.00052201
05:47:43|0.00052205
05:47:43|0.0005225
05:47:44|0.00052257
05:47:45|0.00052299
05:47:47|0.00052285
05:47:47|0.00052285
05:47:48|0.00052266
05:47:49|0.00052269
05:47:51|0.00052241
05:47:52|0.00052241
05:47:53|0.00052213
05:47:54|0.00052201
05:47:55|0.00052201
05:47:56|0.0005219
05:47:57|0.00052176
05:47:58|0.00052159
05:47:59|0.00052217
05:48:00|0.00052254
05:48:01|0.00052254
05:48:02|0.00052248
05:48:03|0.00052248
05:48:04|0.00052243
05:48:05|0.00052261
05:48:07|0.00052267
05:48:08|0.00052269
05:48:09|0.00052249
05:48:10|0.00052251
05:48:11|0.00052254
05:48:12|0.00052255
05:48:13|0.00052255
05:48:15|0.0005225
05:48:17|0.00052255
05:48:18|0.00052253
05:48:20|0.00052285
05:48:21|0.00052285
05:48:22|0.00052284
05:48:23|0.00052285
05:48:24|0.00052257
05:48:26|0.00052257
05:48:26|0.000523
05:48:27|0.00052261
05:48:28|0.00052257
05:48:30|0.00052248
05:48:31|0.00052241
05:48:32|0.00052232
05:48:33|0.00052243
05:48:34|0.00052243
05:48:36|0.00052243
05:48:36|0.00052226
05:48:37|0.000522
05:48:38|0.00052268
05:48:39|0.00052248
05:48:40|0.00052251
05:48:42|0.00052285
05:48:43|0.0005226
05:48:44|0.00052272
05:48:45|0.00052213
05:48:46|0.00052213
05:48:47|0.00052256
05:48:48|0.0005228
05:48:49|0.00052248
05:48:50|0.00052249
05:48:51|0.00052249
05:48:52|0.00052262
05:48:53|0.00052263
05:48:54|0.00052266
05:48:55|0.00052266
05:48:56|0.00052246
05:48:57|0.00052251
05:48:58|0.00052251
05:48:59|0.00052276
05:49:00|0.0005228
05:49:01|0.00052285
05:49:02|0.00052279
05:49:03|0.00052287
05:49:04|0.00052285
05:49:05|0.00052309
05:49:06|0.00052266
05:49:07|0.00052254
05:49:08|0.00052255
05:49:10|0.00052334
05:49:11|0.00052334
05:49:12|0.00052285
05:49:12|0.00052285
05:49:14|0.00052287
05:49:15|0.00052361
05:49:15|0.00052301
05:49:17|0.00052301
05:49:19|0.0005231
05:49:21|0.00052347
05:49:22|0.00052295
05:49:23|0.00052295
05:49:24|0.000523
05:49:25|0.00052287
05:49:27|0.00052295
05:49:27|0.00052295
05:49:28|0.00052301
05:49:30|0.00052304
05:49:32|0.00052312
05:49:33|0.0005238
05:49:33|0.00052327
05:49:35|0.00052327
05:49:35|0.00052327
05:49:36|0.000524
05:49:37|0.00052408
05:49:39|0.00052362
05:49:40|0.00052363
05:49:41|0.00052363
05:49:42|0.00052362
05:49:43|0.00052362
05:49:45|0.00052404
05:49:45|0.00052359
05:49:47|0.00052359
05:49:48|0.0005234
05:49:49|0.0005234
05:49:50|0.00052338
05:49:51|0.0005236
05:49:51|0.0005233
05:49:52|0.00052312
05:49:53|0.00052298
05:49:55|0.0005228
05:49:55|0.00052178
05:49:57|0.000522
05:49:58|0.00052197
05:49:59|0.00052197
05:49:59|0.00052155
05:50:00|0.0005213
05:50:01|0.00052261
05:50:02|0.00052233
05:50:04|0.00052218
05:50:05|0.00052218
05:50:06|0.00052249
05:50:06|0.000522
05:50:09|0.00052197
05:50:09|0.0005222
05:50:10|0.00052233
05:50:11|0.00052233
05:50:12|0.00052201
05:50:13|0.000522
05:50:14|0.00052227
05:50:15|0.0005222
05:50:16|0.000522
05:50:17|0.00052233
05:50:19|0.00052209
05:50:21|0.00052215
05:50:22|0.00052199
05:50:23|0.00052196
05:50:23|0.00052157
05:50:24|0.00052195
05:50:25|0.0005217
05:50:26|0.0005217
05:50:28|0.00052209
05:50:29|0.00052209
05:50:30|0.00052201
05:50:31|0.00052226
05:50:32|0.00052226
05:50:33|0.00052226
05:50:34|0.00052226
05:50:34|0.00052213
05:50:36|0.00052213
05:50:36|0.00052213
05:50:38|0.00052233
05:50:39|0.00052239
05:50:40|0.00052229
05:50:42|0.00052238
05:50:43|0.00052244
05:50:43|0.00052244
05:50:44|0.00052211
05:50:46|0.00052239
05:50:46|0.00052198
05:50:47|0.00052196
05:50:48|0.00052146
05:50:49|0.00052191
05:50:50|0.00052191
05:50:51|0.00052148
05:50:52|0.00052118
05:50:54|0.00052148
05:50:54|0.00052148
05:50:56|0.00052149
05:50:56|0.00052148
05:50:57|0.00052147
05:50:58|0.00052147
05:51:00|0.00052129
05:51:01|0.00052129
05:51:02|0.00052167
05:51:03|0.00052148
05:51:04|0.00052189
05:51:05|0.00052189
05:51:06|0.00052158
05:51:07|0.00052158
05:51:09|0.00052194
05:51:10|0.00052196
05:51:11|0.00052189
05:51:11|0.00052192
05:51:13|0.000522
05:51:15|0.0005221
05:51:15|0.0005221
05:51:16|0.0005221
05:51:17|0.00052239
05:51:19|0.00052239
05:51:21|0.00052246
05:51:22|0.00052277
05:51:22|0.00052277
05:51:24|0.00052277
05:51:25|0.00052276
05:51:26|0.00052257
05:51:27|0.0005226
05:51:28|0.00052269
05:51:29|0.0005227
05:51:30|0.00052269
05:51:31|0.00052269
05:51:32|0.00052277
05:51:33|0.00052277
05:51:34|0.00052277
05:51:35|0.00052277
05:51:36|0.00052239
05:51:37|0.00052235
05:51:38|0.00052203
05:51:39|0.00052269
05:51:40|0.00052269
05:51:41|0.00052269
05:51:42|0.00052269
05:51:43|0.00052277
05:51:44|0.00052264
05:51:45|0.00052264
05:51:46|0.0005227
05:51:47|0.0005227
05:51:48|0.0005225
05:51:49|0.00052207
05:51:50|0.00052272
05:51:51|0.00052207
05:51:52|0.00052225
05:51:53|0.0005219
05:51:54|0.00052199
05:51:55|0.00052241
05:51:56|0.0005224
05:51:57|0.000522
05:51:58|0.000522
05:51:59|0.00052228
05:52:00|0.00052202
05:52:01|0.00052176
05:52:02|0.00052176
05:52:04|0.00052203
05:52:04|0.00052203
05:52:06|0.00052203
05:52:07|0.00052203
05:52:08|0.00052176
05:52:09|0.00052152
05:52:10|0.00052202
05:52:11|0.00052249
05:52:12|0.000522
05:52:13|0.00052203
05:52:14|0.00052222
05:52:15|0.00052203
05:52:16|0.00052203
05:52:17|0.00052203
05:52:18|0.00052203
05:52:19|0.00052203
05:52:20|0.00052203
05:52:22|0.00052209
05:52:23|0.00052212
05:52:25|0.00052205
05:52:26|0.00052205
05:52:27|0.00052204
05:52:28|0.00052206
05:52:29|0.00052228
05:52:31|0.00052176
05:52:31|0.00052172
05:52:33|0.00052172
05:52:34|0.00052134
05:52:34|0.00052134
05:52:36|0.00052135
05:52:37|0.00052135
05:52:38|0.00052155
05:52:38|0.00052155
05:52:40|0.0005213
05:52:41|0.00052134
05:52:41|0.00052134
05:52:42|0.00052134
05:52:44|0.000521
05:52:44|0.00052175
05:52:46|0.00052175
05:52:47|0.0005213
05:52:47|0.00052176
05:52:49|0.00052158
05:52:49|0.000522
05:52:51|0.00052164
05:52:52|0.00052164
05:52:52|0.0005213
05:52:53|0.0005215
05:52:54|0.00052144
05:52:55|0.00052144
05:52:56|0.00052144
05:52:58|0.00052135
05:52:59|0.00052152
05:52:59|0.00052164
05:53:01|0.00052135
05:53:02|0.00052135
05:53:03|0.00052118
05:53:03|0.00052118
05:53:05|0.00052067
05:53:06|0.00052017
05:53:06|0.00052059
05:53:08|0.0005206
05:53:09|0.0005198
05:53:10|0.0005198
05:53:11|0.00052001
05:53:12|0.00051981
05:53:13|0.0005198
05:53:14|0.00051957
05:53:15|0.00051989
05:53:16|0.00051985
05:53:17|0.0005198
05:53:18|0.00051984
05:53:19|0.00051984
05:53:20|0.00051984
05:53:21|0.00051876
05:53:22|0.0005187
05:53:24|0.00051883
05:53:26|0.00051953
05:53:27|0.00051952
05:53:28|0.00051985
05:53:29|0.00051974
05:53:30|0.00052001
05:53:31|0.00052
05:53:32|0.00051998
05:53:33|0.00052
05:53:34|0.00052016
05:53:36|0.00052018
05:53:37|0.00052057
05:53:37|0.00052045
05:53:38|0.00052024
05:53:39|0.00052024
05:53:40|0.00052024
05:53:42|0.00052029
05:53:43|0.00052
05:53:44|0.00051923
05:53:44|0.0005196
05:53:46|0.00051959
05:53:47|0.00051959
05:53:48|0.00051959
05:53:49|0.00051959
05:53:50|0.00051959
05:53:51|0.00051976
05:53:52|0.00051976
05:53:53|0.00051928
05:53:54|0.00051928
05:53:55|0.00051959
05:53:56|0.00051959
05:53:58|0.00051946
05:53:59|0.00051941
05:54:00|0.00051907
05:54:01|0.00051933
05:54:02|0.00051933
05:54:03|0.00051933
05:54:04|0.00051924
05:54:05|0.00051934
05:54:05|0.00051994
05:54:07|0.00051975
05:54:08|0.00051975
05:54:08|0.00051924
05:54:10|0.00051939
05:54:11|0.00051983
05:54:12|0.00051983
05:54:12|0.00051963
05:54:14|0.00051968
05:54:15|0.00051989
05:54:16|0.00052041
05:54:17|0.00052023
05:54:17|0.00052059
05:54:18|0.00052041
05:54:20|0.00052041
05:54:21|0.00052045
05:54:23|0.00052045
05:54:24|0.0005205
05:54:25|0.00052048
05:54:26|0.000521
05:54:28|0.00052064
05:54:29|0.00052045
05:54:31|0.00052027
05:54:31|0.00052027
05:54:32|0.00052033
05:54:34|0.00052033
05:54:35|0.00051991
05:54:35|0.00051991
05:54:37|0.00051991
05:54:37|0.00052033
05:54:38|0.0005201
05:54:40|0.00052027
05:54:40|0.00052095
05:54:42|0.00052045
05:54:43|0.00052045
05:54:43|0.00052045
05:54:44|0.00052017
05:54:46|0.00051943
05:54:46|0.00051958
05:54:48|0.00051928
05:54:48|0.00051928
05:54:49|0.0005193
05:54:50|0.0005193
05:54:51|0.0005193
05:54:52|0.00051906
05:54:53|0.000519
05:54:54|0.0005185
05:54:56|0.00051833
05:54:56|0.00051833
05:54:57|0.00051834
05:54:58|0.00051875
05:55:00|0.00051887
05:55:00|0.00051887
05:55:01|0.00051944
05:55:03|0.00051928
05:55:03|0.00051915
05:55:05|0.0005193
05:55:05|0.0005193
05:55:07|0.0005194
05:55:08|0.00051883
05:55:09|0.00051939
05:55:10|0.00051916
05:55:12|0.00051944
05:55:12|0.00051944
05:55:14|0.0005188
05:55:14|0.0005188
05:55:15|0.0005189
05:55:16|0.00051888
05:55:18|0.00051814
05:55:19|0.00051877
05:55:20|0.00051915
05:55:21|0.00051867
05:55:22|0.0005193
05:55:24|0.0005195
05:55:25|0.00051944
05:55:27|0.00051947
05:55:28|0.00051983
05:55:29|0.00051951
05:55:30|0.00051983
05:55:31|0.00051962
05:55:32|0.00051931
05:55:33|0.000519
05:55:34|0.00051909
05:55:35|0.00051973
05:55:36|0.00051962
05:55:37|0.00052
05:55:38|0.0005199
05:55:39|0.0005199
05:55:40|0.00052004
05:55:41|0.00052005
05:55:42|0.00052033
05:55:43|0.00052011
05:55:44|0.00052065
05:55:45|0.00052034
05:55:46|0.00052034
05:55:47|0.00052043
05:55:48|0.00052045
05:55:49|0.00052047
05:55:50|0.0005206
05:55:51|0.00052047
05:55:52|0.00052099
05:55:53|0.00052031
05:55:54|0.0005205
05:55:55|0.00052047
05:55:56|0.00052047
05:55:57|0.00052047
05:55:58|0.00052011
05:55:59|0.00052049
05:56:00|0.00052048
05:56:01|0.00052006
05:56:02|0.0005205
05:56:03|0.00052047
05:56:04|0.00052034
05:56:05|0.00052034
05:56:06|0.00052063
05:56:07|0.00052067
05:56:08|0.00052103
05:56:09|0.00052085
05:56:10|0.000521
05:56:11|0.00052093
05:56:13|0.00052093
05:56:13|0.00052096
05:56:14|0.00052115
05:56:15|0.000521
05:56:16|0.000521
05:56:17|0.00052096
05:56:18|0.00052096
05:56:19|0.00052096
05:56:20|0.00052089
05:56:21|0.00052085
05:56:22|0.00052081
05:56:24|0.00052081
05:56:26|0.00052096
05:56:26|0.00052099
05:56:27|0.00052064
05:56:28|0.00052084
05:56:29|0.00052076
05:56:30|0.00052095
05:56:31|0.0005205
05:56:32|0.0005205
05:56:34|0.00052076
05:56:34|0.00052047
05:56:35|0.00052047
05:56:37|0.00052064
05:56:38|0.00052063
05:56:39|0.00052064
05:56:39|0.00052064
05:56:41|0.00052072
05:56:42|0.00052059
05:56:43|0.00052059
05:56:43|0.00052061
05:56:44|0.00052061
05:56:45|0.00052023
05:56:47|0.00052014
05:56:48|0.00052014
05:56:49|0.00052018
05:56:49|0.00052017
05:56:50|0.00052017
05:56:51|0.00052017
05:56:52|0.00052031
05:56:54|0.00052
05:56:55|0.00052014
05:56:56|0.00052014
05:56:57|0.00052
05:56:58|0.00052017
05:56:59|0.00052019
05:57:00|0.00052019
05:57:02|0.00052017
05:57:02|0.00052017
05:57:04|0.00052017
05:57:05|0.00052017
05:57:06|0.00052017
05:57:07|0.00052026
05:57:08|0.00052026
05:57:09|0.00052026
05:57:10|0.00052026
05:57:11|0.00052
05:57:13|0.00051994
05:57:14|0.00051994
05:57:15|0.00051994
05:57:16|0.00051946
05:57:17|0.00051986
05:57:17|0.00051984
05:57:19|0.00051984
05:57:19|0.00051984
05:57:20|0.00052014
05:57:21|0.00052001
05:57:23|0.00052017
05:57:23|0.00052017
05:57:25|0.00051966
05:57:27|0.00052
05:57:27|0.00052062
05:57:28|0.0005204
05:57:29|0.00052042
05:57:30|0.00052043
05:57:32|0.00052044
05:57:33|0.00052063
05:57:33|0.00052066
05:57:35|0.00052066
05:57:36|0.00052064
05:57:37|0.00052062
05:57:38|0.00052043
05:57:39|0.00052043
05:57:40|0.00052037
05:57:41|0.00052037
05:57:42|0.00052047
05:57:43|0.00052047
05:57:45|0.00052047
05:57:46|0.00052047
05:57:46|0.00052047
05:57:47|0.00052047
05:57:49|0.00052062
05:57:50|0.00052062
05:57:50|0.00052043
05:57:51|0.00052015
05:57:53|0.00052033
05:57:53|0.00052034
05:57:54|0.00052037
05:57:55|0.00052045
05:57:56|0.00052062
05:57:58|0.00052064
05:57:58|0.00052065
05:57:59|0.00052176
05:58:00|0.00052127
05:58:02|0.00052093
05:58:03|0.00052094
05:58:04|0.00052094
05:58:05|0.00052065
05:58:06|0.00052113
05:58:07|0.00052075
05:58:08|0.00052054
05:58:09|0.00052053
05:58:10|0.00052034
05:58:11|0.00052034
05:58:12|0.00052029
05:58:13|0.00052
05:58:14|0.0005199
05:58:16|0.00052007
05:58:16|0.00052007
05:58:17|0.00052007
05:58:18|0.00052026
05:58:19|0.00052006
05:58:20|0.00052006
05:58:21|0.00052006
05:58:22|0.00052006
05:58:24|0.00052006
05:58:24|0.00052006
05:58:25|0.00052001
05:58:26|0.00052001
05:58:28|0.00052038
05:58:29|0.00052001
05:58:31|0.00052006
05:58:33|0.00052006
05:58:33|0.00052006
05:58:35|0.00052013
05:58:37|0.00052006
05:58:38|0.00052009
05:58:39|0.00052
05:58:39|0.00052009
05:58:40|0.00052009
05:58:42|0.00052006
05:58:43|0.00052006
05:58:44|0.00052006
05:58:44|0.00052019
05:58:46|0.00052006
05:58:46|0.00052005
05:58:47|0.00052005
05:58:48|0.00052002
05:58:50|0.00052002
05:58:51|0.00052009
05:58:52|0.00052009
05:58:53|0.00052005
05:58:53|0.00051981
05:58:54|0.00051984
05:58:56|0.00051963
05:58:57|0.00052002
05:58:58|0.00051917
05:58:59|0.00051978
05:59:00|0.00052
05:59:01|0.00051955
05:59:02|0.00051955
05:59:04|0.00051997
05:59:04|0.00051962
05:59:06|0.00051962
05:59:06|0.00051961
05:59:07|0.00052002
05:59:08|0.00052002
05:59:09|0.00052002
05:59:10|0.00051991
05:59:12|0.00051962
05:59:12|0.00051983
05:59:14|0.00052005
05:59:14|0.0005198
05:59:15|0.0005195
05:59:16|0.00051949
05:59:18|0.00051949
05:59:18|0.00051949
05:59:19|0.00051932
05:59:20|0.00051933
05:59:21|0.00051933
05:59:22|0.00051919
05:59:24|0.00051903
05:59:25|0.00051903
05:59:26|0.00051902
05:59:28|0.00051902
05:59:29|0.00051945
05:59:30|0.00051945
05:59:31|0.00051943
05:59:32|0.00051933
05:59:33|0.00051933
05:59:34|0.00051915
05:59:35|0.00051915
05:59:36|0.00051917
05:59:37|0.00051901
05:59:38|0.00051901
05:59:39|0.00051919
05:59:41|0.00051919
05:59:41|0.00051913
05:59:43|0.00051888
05:59:44|0.00051891
05:59:45|0.0005189
05:59:46|0.00051866
05:59:46|0.00051866
05:59:48|0.0005185
05:59:49|0.0005185
05:59:49|0.00051821
05:59:51|0.00051821
05:59:51|0.00051855
05:59:53|0.00051884
05:59:54|0.00051863
05:59:55|0.00051863
05:59:56|0.00051863
05:59:57|0.00051823
05:59:58|0.00051823
05:59:59|0.00051852
06:00:01|0.0005184
06:00:02|0.0005184
06:00:03|0.000518
06:00:04|0.00051823
06:00:05|0.00051823
06:00:06|0.0005185
06:00:07|0.00051838
06:00:08|0.00051845
06:00:09|0.0005184
06:00:10|0.0005185
06:00:11|0.00051853
06:00:13|0.00051855
06:00:14|0.0005192
06:00:14|0.00051949
06:00:16|0.00051921
06:00:17|0.00051948
06:00:18|0.00051949
06:00:19|0.00051932
06:00:19|0.00051934
06:00:21|0.00051945
06:00:21|0.00051951
06:00:23|0.00051993
06:00:24|0.00051952
06:00:24|0.00051952
06:00:26|0.00051939
06:00:26|0.00051939
06:00:28|0.00051948
06:00:30|0.00051951
06:00:31|0.00051921
06:00:32|0.00051921
06:00:33|0.00051914
06:00:34|0.00051977
06:00:35|0.00051932
06:00:36|0.00051948
06:00:37|0.00051979
06:00:38|0.00051952
06:00:39|0.00051984
06:00:41|0.00051984
06:00:41|0.00051984
06:00:42|0.00051952
06:00:43|0.00051957
06:00:44|0.00051958
06:00:45|0.00051958
06:00:46|0.00051972
06:00:48|0.00051958
06:00:49|0.00051958
06:00:50|0.0005195
06:00:50|0.0005196
06:00:52|0.00051952
06:00:53|0.00052
06:00:54|0.00051952
06:00:54|0.00051914
06:00:56|0.00051952
06:00:57|0.00051952
06:00:58|0.00051952
06:00:59|0.00051958
06:01:00|0.00051958
06:01:01|0.00051958
06:01:02|0.00051958
06:01:03|0.00051987
06:01:04|0.00051987
06:01:05|0.00051987
06:01:06|0.00051952
06:01:07|0.00051914
06:01:08|0.00051914
06:01:09|0.00051914
06:01:10|0.00051914
06:01:11|0.00051903
06:01:12|0.00051897
06:01:13|0.00051897
06:01:14|0.00051887
06:01:15|0.00051886
06:01:16|0.00051896
06:01:17|0.00051934
06:01:19|0.00051904
06:01:19|0.00051904
06:01:21|0.00051934
06:01:21|0.00051934
06:01:22|0.00051901
06:01:23|0.00051901
06:01:24|0.00051901
06:01:25|0.0005192
06:01:26|0.00051915
06:01:27|0.00051915
06:01:28|0.00051915
06:01:29|0.00051958
06:01:31|0.00051945
06:01:32|0.00051958
06:01:33|0.0005199
06:01:35|0.00051978
06:01:35|0.00051978
06:01:37|0.00052047
06:01:39|0.00052008
06:01:39|0.00052006
06:01:40|0.00052006
06:01:42|0.00052015
06:01:44|0.00052022
06:01:44|0.00052022
06:01:45|0.00052022
06:01:46|0.0005203
06:01:47|0.00052007
06:01:49|0.00051974
06:01:50|0.00051998
06:01:51|0.00051998
06:01:52|0.00051963
06:01:53|0.00052022
06:01:54|0.00052022
06:01:55|0.00052059
06:01:56|0.00052022
06:01:57|0.00052022
06:01:58|0.00051993
06:01:59|0.00051999
06:02:00|0.00051999
06:02:01|0.00052021
06:02:02|0.00052022
06:02:03|0.00052
06:02:04|0.00052
06:02:05|0.00052
06:02:07|0.00052
06:02:08|0.00052
06:02:09|0.00052001
06:02:10|0.00052001
06:02:11|0.00052021
06:02:12|0.00052
06:02:13|0.00052
06:02:14|0.00052
06:02:15|0.00052
06:02:16|0.00052
06:02:17|0.00051963
06:02:18|0.00051967
06:02:19|0.00051962
06:02:20|0.00051962
06:02:21|0.00051956
06:02:22|0.00051923
06:02:23|0.00051901
06:02:24|0.000519
06:02:25|0.00051881
06:02:26|0.00051881
06:02:27|0.0005191
06:02:28|0.00051884
06:02:29|0.00051885
06:02:30|0.00051924
06:02:32|0.00051934
06:02:32|0.00051934
06:02:33|0.00051915
06:02:35|0.00051915
06:02:35|0.00051956
06:02:37|0.00051956
06:02:37|0.00051921
06:02:39|0.00051962
06:02:40|0.00051962
06:02:40|0.00051959
06:02:42|0.00051959
06:02:42|0.00051962
06:02:44|0.00051924
06:02:45|0.00051925
06:02:46|0.00051957
06:02:48|0.00051957
06:02:48|0.00051967
06:02:49|0.00051967
06:02:50|0.00051967
06:02:51|0.00051933
06:02:52|0.00051933
06:02:53|0.00051962
06:02:54|0.00051987
06:02:55|0.00051987
06:02:56|0.00052
06:02:57|0.00051987
06:02:58|0.00051997
06:02:59|0.00051997
06:03:00|0.00051967
06:03:01|0.0005197
06:03:03|0.0005197
06:03:04|0.00051993
06:03:06|0.00052
06:03:06|0.00051993
06:03:08|0.00052021
06:03:09|0.00052019
06:03:11|0.0005197
06:03:12|0.0005197
06:03:13|0.00051962
06:03:14|0.00051978
06:03:15|0.00051965
06:03:16|0.00051965
06:03:17|0.00051976
06:03:17|0.00051956
06:03:19|0.00051956
06:03:20|0.00051975
06:03:21|0.00051975
06:03:22|0.00051978
06:03:23|0.0005197
06:03:24|0.0005197
06:03:25|0.00051969
06:03:26|0.0005197
06:03:27|0.00051927
06:03:27|0.00051939
06:03:30|0.00051931
06:03:30|0.00051931
06:03:31|0.00051929
06:03:32|0.00051918
06:03:34|0.00051867
06:03:35|0.0005192
06:03:36|0.0005192
06:03:38|0.00051919
06:03:39|0.0005192
06:03:40|0.00051884
06:03:42|0.00051884
06:03:42|0.00051965
06:03:43|0.00051957
06:03:45|0.00051978
06:03:45|0.00051978
06:03:47|0.00051978
06:03:47|0.00051965
06:03:49|0.00051942
06:03:50|0.00051947
06:03:50|0.00051947
06:03:52|0.00051978
06:03:52|0.00051978
06:03:54|0.00051978
06:03:54|0.00052
06:03:56|0.00051987
06:03:57|0.00051987
06:03:59|0.00052025
06:04:00|0.00051994
06:04:00|0.00052021
06:04:02|0.0005199
06:04:03|0.00051979
06:04:05|0.00051985
06:04:05|0.00052
06:04:07|0.00051978
06:04:08|0.00051965
06:04:09|0.00051965
06:04:10|0.00051965
06:04:12|0.00051966
06:04:12|0.00051967
06:04:13|0.00051967
06:04:15|0.00051967
06:04:15|0.00051967
06:04:17|0.00051967
06:04:17|0.00052014
06:04:18|0.00052014
06:04:20|0.00051978
06:04:21|0.0005195
06:04:22|0.00051965
06:04:22|0.00051964
06:04:24|0.00051963
06:04:25|0.00051964
06:04:26|0.00051964
06:04:27|0.0005202
06:04:28|0.0005202
06:04:29|0.00051936
06:04:30|0.00051959
06:04:32|0.00051948
06:04:34|0.00051935
06:04:35|0.0005193
06:04:36|0.00051931
06:04:37|0.00051931
06:04:39|0.000519
06:04:40|0.000519
06:04:41|0.000519
06:04:41|0.000519
06:04:42|0.00051909
06:04:43|0.00051909
06:04:45|0.00051926
06:04:46|0.000519
06:04:47|0.0005194
06:04:48|0.00051934
06:04:49|0.00051934
06:04:50|0.000519
06:04:50|0.00051909
06:04:52|0.00051886
06:04:53|0.00051886
06:04:53|0.00051855
06:04:54|0.0005185
06:04:56|0.0005185
06:04:57|0.00051865
06:04:58|0.00051865
06:04:58|0.00051865
06:04:59|0.00051865
06:05:01|0.00051865
06:05:02|0.00051798
06:05:03|0.00051808
06:05:05|0.00051829
06:05:05|0.00051846
06:05:06|0.00051844
06:05:08|0.00051844
06:05:09|0.00051833
06:05:10|0.00051831
06:05:11|0.00051812
06:05:13|0.00051769
06:05:13|0.00051793
06:05:14|0.00051792
06:05:15|0.00051792
06:05:16|0.00051788
06:05:17|0.00051788
06:05:18|0.00051812
06:05:19|0.00051828
06:05:20|0.00051828
06:05:21|0.00051828
06:05:22|0.00051795
06:05:23|0.00051747
06:05:24|0.0005174
06:05:25|0.00051737
06:05:26|0.0005175
06:05:28|0.00051781
06:05:28|0.00051757
06:05:29|0.00051757
06:05:30|0.00051765
06:05:31|0.00051765
06:05:33|0.00051765
06:05:34|0.00051844
06:05:35|0.00051778
06:05:36|0.00051788
06:05:37|0.00051739
06:05:38|0.00051704
06:05:39|0.00051704
06:05:40|0.00051733
06:05:41|0.00051733
06:05:42|0.0005173
06:05:43|0.00051702
06:05:44|0.00051727
06:05:45|0.00051703
06:05:47|0.00051722
06:05:48|0.00051722
06:05:48|0.00051605
06:05:50|0.00051515
06:05:50|0.00051567
06:05:51|0.00051554
06:05:52|0.00051553
06:05:53|0.00051585
06:05:54|0.0005159
06:05:55|0.0005156
06:05:56|0.00051615
06:05:57|0.00051612
06:05:58|0.00051592
06:05:59|0.00051592
06:06:01|0.00051593
06:06:01|0.00051593
06:06:03|0.00051627
06:06:03|0.00051627
06:06:05|0.00051594
06:06:06|0.0005164
06:06:07|0.00051625
06:06:08|0.00051617
06:06:09|0.00051556
06:06:10|0.00051615
06:06:11|0.00051589
06:06:12|0.00051593
06:06:13|0.00051593
06:06:14|0.00051592
06:06:15|0.00051589
06:06:16|0.00051581
06:06:17|0.00051579
06:06:19|0.00051548
06:06:19|0.00051545
06:06:20|0.0005149
06:06:21|0.000514
06:06:23|0.00051456
06:06:23|0.00051448
06:06:24|0.00051527
06:06:25|0.0005151
06:06:27|0.0005151
06:06:27|0.0005151
06:06:28|0.0005151
06:06:30|0.000515
06:06:31|0.000515
06:06:31|0.00051495
06:06:33|0.00051498
06:06:34|0.00051502
06:06:36|0.00051493
06:06:36|0.0005151
06:06:37|0.00051508
06:06:40|0.000515
06:06:41|0.00051559
06:06:41|0.0005158
06:06:42|0.00051573
06:06:43|0.00051513
06:06:44|0.00051516
06:06:45|0.0005156
06:06:47|0.0005156
06:06:47|0.00051525
06:06:48|0.00051524
06:06:49|0.0005151
06:06:50|0.00051513
06:06:51|0.00051528
06:06:52|0.00051525
06:06:53|0.00051513
06:06:54|0.000515
06:06:55|0.00051506
06:06:56|0.00051506
06:06:57|0.00051455
06:06:59|0.00051479
06:07:00|0.00051479
06:07:01|0.00051475
06:07:02|0.0005145
06:07:02|0.0005147
06:07:03|0.00051475
06:07:05|0.00051475
06:07:05|0.00051464
06:07:07|0.00051464
06:07:09|0.00051469
06:07:10|0.0005144
06:07:11|0.00051436
06:07:12|0.00051435
06:07:13|0.0005144
06:07:14|0.00051513
06:07:16|0.00051476
06:07:17|0.0005152
06:07:17|0.0005152
06:07:18|0.00051528
06:07:19|0.00051507
06:07:20|0.00051509
06:07:21|0.00051553
06:07:22|0.0005155
06:07:23|0.00051528
06:07:24|0.00051465
06:07:25|0.00051418
06:07:26|0.00051474
06:07:27|0.00051474
06:07:28|0.00051473
06:07:29|0.000514
06:07:30|0.000514
06:07:31|0.00051405
06:07:32|0.00051405
06:07:33|0.00051405
06:07:34|0.00051359
06:07:36|0.00051385
06:07:37|0.00051385
06:07:38|0.00051359
06:07:39|0.00051302
06:07:40|0.00051301
06:07:41|0.00051271
06:07:42|0.00051359
06:07:44|0.00051366
06:07:45|0.00051366
06:07:45|0.00051366
06:07:46|0.00051366
06:07:48|0.00051379
06:07:48|0.00051385
06:07:49|0.00051385
06:07:51|0.00051417
06:07:52|0.00051447
06:07:53|0.0005144
06:07:54|0.00051401
06:07:55|0.00051402
06:07:56|0.0005144
06:07:57|0.00051396
06:07:58|0.00051397
06:07:59|0.000514
06:08:00|0.00051398
06:08:01|0.000514
06:08:03|0.00051415
06:08:04|0.00051419
06:08:04|0.00051425
06:08:05|0.00051422
06:08:07|0.00051474
06:08:08|0.00051475
06:08:09|0.00051447
06:08:10|0.00051416
06:08:11|0.00051457
06:08:12|0.00051454
06:08:13|0.0005142
06:08:14|0.00051458
06:08:15|0.00051428
06:08:16|0.00051467
06:08:18|0.00051474
06:08:19|0.00051467
06:08:20|0.000515
06:08:21|0.00051454
06:08:22|0.00051467
06:08:23|0.00051447
06:08:23|0.00051489
06:08:25|0.00051489
06:08:26|0.0005146
06:08:27|0.00051499
06:08:28|0.00051499
06:08:29|0.00051482
06:08:30|0.00051486
06:08:30|0.000515
06:08:31|0.00051517
06:08:32|0.00051502
06:08:34|0.00051502
06:08:35|0.00051542
06:08:37|0.00051504
06:08:38|0.00051509
06:08:39|0.00051542
06:08:41|0.00051548
06:08:42|0.0005155
06:08:43|0.00051553
06:08:44|0.0005152
06:08:45|0.0005155
06:08:47|0.0005157
06:08:47|0.00051576
06:08:50|0.0005157
06:08:50|0.00051557
06:08:52|0.0005159
06:08:53|0.000516
06:08:53|0.000516
06:08:54|0.000516
06:08:55|0.00051615
06:08:58|0.00051614
06:08:59|0.00051625
06:08:59|0.00051625
06:09:01|0.00051578
06:09:02|0.000516
06:09:03|0.00051529
06:09:05|0.00051527
06:09:06|0.00051504
06:09:07|0.0005152
06:09:08|0.00051516
06:09:09|0.00051512
06:09:10|0.00051512
06:09:12|0.00051483
06:09:13|0.00051506
06:09:13|0.00051496
06:09:15|0.00051483
06:09:16|0.000515
06:09:16|0.00051491
06:09:18|0.00051562
06:09:19|0.00051562
06:09:20|0.00051521
06:09:21|0.00051521
06:09:22|0.00051527
06:09:23|0.00051522
06:09:24|0.0005155
06:09:25|0.00051551
06:09:26|0.00051551
06:09:27|0.0005159
06:09:29|0.0005159
06:09:29|0.0005159
06:09:30|0.0005159
06:09:31|0.00051601
06:09:32|0.00051587
06:09:33|0.00051588
06:09:34|0.00051588
06:09:35|0.00051588
06:09:37|0.000516
06:09:39|0.0005159
06:09:40|0.000516
06:09:41|0.000516
06:09:42|0.00051588
06:09:44|0.00051588
06:09:44|0.00051547
06:09:45|0.00051546
06:09:46|0.00051546
06:09:48|0.0005152
06:09:49|0.00051502
06:09:51|0.00051542
06:09:51|0.00051542
06:09:52|0.00051542
06:09:53|0.00051542
06:09:54|0.00051518
06:09:55|0.00051548
06:09:56|0.00051503
06:09:57|0.00051546
06:09:58|0.00051546
06:10:00|0.00051542
06:10:01|0.00051527
06:10:02|0.00051527
06:10:03|0.00051527
06:10:04|0.00051527
06:10:05|0.00051527
06:10:06|0.00051546
06:10:07|0.00051559
06:10:08|0.00051559
06:10:09|0.000516
06:10:10|0.00051641
06:10:11|0.00051548
06:10:12|0.00051573
06:10:13|0.00051559
06:10:15|0.00051564
06:10:15|0.00051572
06:10:16|0.00051569
06:10:18|0.00051599
06:10:18|0.00051594
06:10:19|0.00051535
06:10:20|0.00051507
06:10:21|0.00051509
06:10:22|0.00051509
06:10:23|0.00051524
06:10:25|0.00051524
06:10:25|0.00051524
06:10:26|0.00051501
06:10:27|0.000515
06:10:28|0.000515
06:10:29|0.0005151
06:10:30|0.000515
06:10:31|0.000515
06:10:33|0.00051509
06:10:33|0.00051509
06:10:35|0.00051509
06:10:35|0.00051512
06:10:37|0.00051512
06:10:39|0.00051535
06:10:40|0.00051502
06:10:41|0.00051507
06:10:42|0.00051524
06:10:43|0.00051553
06:10:43|0.00051553
06:10:46|0.00051536
06:10:47|0.00051538
06:10:48|0.00051539
06:10:49|0.00051539
06:10:50|0.00051553
06:10:50|0.00051553
06:10:51|0.00051553
06:10:53|0.00051554
06:10:54|0.00051555
06:10:54|0.00051557
06:10:55|0.00051559
06:10:56|0.00051559
06:10:57|0.000516
06:10:59|0.00051569
06:11:00|0.0005157
06:11:01|0.0005161
06:11:02|0.0005161
06:11:03|0.0005161
06:11:04|0.0005165
06:11:05|0.0005165
06:11:06|0.00051685
06:11:07|0.00051637
06:11:08|0.00051637
06:11:10|0.00051569
06:11:11|0.00051641
06:11:13|0.00051646
06:11:14|0.00051617
06:11:15|0.00051617
06:11:16|0.00051617
06:11:17|0.0005165
06:11:18|0.0005165
06:11:19|0.0005165
06:11:20|0.00051662
06:11:21|0.00051609
06:11:22|0.00051609
06:11:23|0.00051609
06:11:24|0.00051609
06:11:25|0.00051609
06:11:27|0.00051565
06:11:28|0.00051609
06:11:29|0.00051615
06:11:30|0.00051615
06:11:30|0.00051574
06:11:31|0.0005156
06:11:32|0.00051573
06:11:33|0.00051573
06:11:34|0.00051569
06:11:35|0.00051557
06:11:36|0.00051566
06:11:37|0.00051566
06:11:39|0.00051557
06:11:40|0.00051553
06:11:42|0.00051556
06:11:42|0.00051556
06:11:43|0.00051528
06:11:44|0.00051528
06:11:46|0.00051528
06:11:46|0.00051605
06:11:47|0.00051585
06:11:48|0.0005157
06:11:50|0.0005157
06:11:51|0.00051575
06:11:52|0.00051575
06:11:53|0.00051595
06:11:54|0.00051615
06:11:55|0.00051611
06:11:56|0.00051611
06:11:57|0.00051618
06:11:58|0.00051649
06:11:59|0.00051622
06:12:00|0.00051626
06:12:01|0.00051627
06:12:02|0.0005162
06:12:03|0.0005162
06:12:04|0.00051622
06:12:05|0.00051622
06:12:06|0.00051625
06:12:07|0.00051627
06:12:08|0.00051627
06:12:10|0.00051628
06:12:11|0.00051628
06:12:12|0.00051628
06:12:12|0.00051624
06:12:13|0.0005161
06:12:14|0.0005161
06:12:16|0.00051603
06:12:17|0.00051575
06:12:18|0.00051597
06:12:19|0.00051597
06:12:20|0.00051587
06:12:21|0.00051587
06:12:22|0.00051582
06:12:23|0.00051582
06:12:24|0.00051575
06:12:25|0.00051573
06:12:25|0.00051573
06:12:27|0.00051573
06:12:28|0.00051594
06:12:29|0.00051594
06:12:30|0.00051569
06:12:31|0.00051568
06:12:31|0.00051568
06:12:32|0.00051557
06:12:33|0.00051555
06:12:34|0.0005155
06:12:36|0.0005155
06:12:37|0.00051546
06:12:37|0.00051547
06:12:39|0.00051535
06:12:40|0.00051542
06:12:41|0.00051542
06:12:43|0.00051549
06:12:44|0.00051549
06:12:45|0.00051568
06:12:46|0.00051575
06:12:46|0.00051612
06:12:47|0.0005159
06:12:50|0.00051628
06:12:50|0.00051639
06:12:51|0.00051649
06:12:52|0.00051646
06:12:53|0.00051616
06:12:54|0.000516
06:12:56|0.00051587
06:12:57|0.00051587
06:12:57|0.00051587
06:12:59|0.00051587
06:13:00|0.00051587
06:13:01|0.00051587
06:13:02|0.00051576
06:13:03|0.00051602
06:13:04|0.00051602
06:13:05|0.00051602
06:13:07|0.00051598
06:13:07|0.00051602
06:13:09|0.00051615
06:13:10|0.00051616
06:13:11|0.00051591
06:13:12|0.00051591
06:13:13|0.00051602
06:13:14|0.00051602
06:13:15|0.00051654
06:13:16|0.00051654
06:13:17|0.00051657
06:13:18|0.00051657
06:13:19|0.00051643
06:13:20|0.00051643
06:13:21|0.00051645
06:13:22|0.00051645
06:13:23|0.00051643
06:13:24|0.00051643
06:13:25|0.00051643
06:13:26|0.00051603
06:13:27|0.00051637
06:13:28|0.00051652
06:13:29|0.00051663
06:13:30|0.00051662
06:13:31|0.00051662
06:13:32|0.00051662
06:13:33|0.00051666
06:13:34|0.00051666
06:13:35|0.00051666
06:13:36|0.00051666
06:13:37|0.00051666
06:13:38|0.00051666
06:13:39|0.00051666
06:13:40|0.00051678
06:13:42|0.00051678
06:13:42|0.00051666
06:13:44|0.00051661
06:13:45|0.00051694
06:13:46|0.00051686
06:13:47|0.0005165
06:13:48|0.00051722
06:13:49|0.00051722
06:13:50|0.00051706
06:13:51|0.00051705
06:13:52|0.00051705
06:13:53|0.00051705
06:13:54|0.00051719
06:13:55|0.0005172
06:13:56|0.0005172
06:13:57|0.0005172
06:13:58|0.0005172
06:13:59|0.00051705
06:14:00|0.00051705
06:14:01|0.00051705
06:14:03|0.00051664
06:14:04|0.00051659
06:14:05|0.00051658
06:14:06|0.00051788
06:14:07|0.00051723
06:14:09|0.00051818
06:14:09|0.00051794
06:14:11|0.00051854
06:14:13|0.00051805
06:14:14|0.0005194
06:14:15|0.00051838
06:14:17|0.0005182
06:14:17|0.0005182
06:14:19|0.00051797
06:14:21|0.0005186
06:14:22|0.00051835
06:14:23|0.00051835
06:14:24|0.0005185
06:14:25|0.00051863
06:14:25|0.00051856
06:14:27|0.00051856
06:14:28|0.00051856
06:14:29|0.00051892
06:14:31|0.00051895
06:14:32|0.00051895
06:14:32|0.00051885
06:14:33|0.00051892
06:14:34|0.00051858
06:14:35|0.00051891
06:14:36|0.00051891
06:14:38|0.00051869
06:14:38|0.00051875
06:14:40|0.00051924
06:14:40|0.00051883
06:14:42|0.00051884
06:14:43|0.0005189
06:14:44|0.0005189
06:14:46|0.0005189
06:14:46|0.00051858
06:14:47|0.00051877
06:14:48|0.00051877
06:14:50|0.00051877
06:14:51|0.0005188
06:14:52|0.00051877
06:14:53|0.00051877
06:14:54|0.00051895
06:14:55|0.00051855
06:14:56|0.00051855
06:14:58|0.00051855
06:14:58|0.00051841
06:14:59|0.00051841
06:15:00|0.0005185
06:15:01|0.0005185
06:15:02|0.00051842
06:15:04|0.00051843
06:15:05|0.00051861
06:15:07|0.00051861
06:15:08|0.00051868
06:15:09|0.00051868
06:15:10|0.00051892
06:15:11|0.00051866
06:15:12|0.00051866
06:15:13|0.00051866
06:15:14|0.00051877
06:15:15|0.00051877
06:15:16|0.0005194
06:15:17|0.00051865
06:15:19|0.00051865
06:15:20|0.00051841
06:15:21|0.00051803
06:15:22|0.00051835
06:15:23|0.00051832
06:15:23|0.00051832
06:15:25|0.00051827
06:15:25|0.00051822
06:15:26|0.00051822
06:15:28|0.00051768
06:15:28|0.00051799
06:15:30|0.00051796
06:15:31|0.00051782
06:15:31|0.00051781
06:15:33|0.00051769
06:15:33|0.00051732
06:15:34|0.00051732
06:15:35|0.00051732
06:15:37|0.00051732
06:15:37|0.00051756
06:15:39|0.00051752
06:15:40|0.00051784
06:15:41|0.000518
06:15:42|0.000518
06:15:43|0.000518
06:15:44|0.000518
06:15:45|0.00051781
06:15:46|0.00051798
06:15:47|0.00051792
06:15:48|0.00051792
06:15:50|0.00051777
06:15:52|0.00051778
06:15:52|0.00051778
06:15:54|0.00051771
06:15:54|0.00051771
06:15:56|0.000518
06:15:57|0.000518
06:15:58|0.00051876
06:15:59|0.00051828
06:16:00|0.00051828
06:16:01|0.00051828
06:16:03|0.00051802
06:16:04|0.0005177
06:16:05|0.0005177
06:16:07|0.0005177
06:16:07|0.00051774
06:16:08|0.00051751
06:16:09|0.00051773
06:16:10|0.0005176
06:16:11|0.0005177
06:16:12|0.000518
06:16:13|0.00051793
06:16:14|0.00051808
06:16:15|0.00051808
06:16:16|0.00051808
06:16:17|0.00051781
06:16:18|0.00051781
06:16:19|0.00051781
06:16:20|0.00051781
06:16:21|0.00051751
06:16:23|0.0005175
06:16:23|0.00051732
06:16:24|0.00051732
06:16:25|0.00051748
06:16:27|0.00051743
06:16:27|0.00051722
06:16:28|0.0005172
06:16:29|0.0005172
06:16:30|0.0005172
06:16:31|0.00051719
06:16:32|0.00051719
06:16:33|0.00051719
06:16:34|0.000517
06:16:35|0.000517
06:16:36|0.00051718
06:16:37|0.00051718
06:16:38|0.00051718
06:16:39|0.00051718
06:16:40|0.00051726
06:16:41|0.00051726
06:16:42|0.00051719
06:16:44|0.00051719
06:16:46|0.00051719
06:16:47|0.00051719
06:16:48|0.00051719
06:16:49|0.00051718
06:16:50|0.00051718
06:16:52|0.00051718
06:16:52|0.00051718
06:16:53|0.00051705
06:16:54|0.000517
06:16:55|0.00051677
06:16:56|0.00051677
06:16:57|0.00051684
06:16:58|0.00051699
06:16:59|0.00051698
06:17:01|0.00051698
06:17:02|0.00051698
06:17:03|0.00051698
06:17:05|0.00051698
06:17:05|0.00051698
06:17:07|0.00051677
06:17:07|0.00051677
06:17:09|0.00051688
06:17:09|0.00051688
06:17:10|0.00051718
06:17:12|0.00051718
06:17:13|0.00051718
06:17:14|0.00051718
06:17:15|0.00051732
06:17:16|0.00051735
06:17:17|0.00051735
06:17:18|0.00051735
06:17:19|0.00051738
06:17:20|0.00051738
06:17:20|0.0005174
06:17:21|0.00051736
06:17:22|0.00051736
06:17:24|0.00051737
06:17:25|0.00051738
06:17:26|0.00051738
06:17:27|0.000517
06:17:28|0.000517
06:17:29|0.000517
06:17:30|0.000517
06:17:31|0.00051704
06:17:32|0.00051704
06:17:33|0.00051707
06:17:34|0.00051705
06:17:35|0.00051705
06:17:36|0.00051705
06:17:37|0.00051705
06:17:38|0.000517
06:17:39|0.000517
06:17:40|0.00051677
06:17:41|0.00051604
06:17:42|0.00051603
06:17:43|0.000516
06:17:44|0.00051587
06:17:46|0.00051575
06:17:48|0.00051593
06:17:48|0.00051568
06:17:49|0.00051566
06:17:50|0.00051564
06:17:51|0.00051563
06:17:52|0.00051547
06:17:53|0.00051547
06:17:55|0.000516
06:17:56|0.00051645
06:17:58|0.00051645
06:17:58|0.0005159
06:17:59|0.00051593
06:18:01|0.00051593
06:18:01|0.00051564
06:18:02|0.00051591
06:18:03|0.00051591
06:18:05|0.00051564
06:18:07|0.00051564
06:18:07|0.00051645
06:18:08|0.00051644
06:18:09|0.00051644
06:18:10|0.00051644
06:18:11|0.00051645
06:18:12|0.00051651
06:18:13|0.00051653
06:18:14|0.00051653
06:18:15|0.00051682
06:18:17|0.000517
06:18:18|0.00051685
06:18:20|0.00051685
06:18:21|0.00051689
06:18:21|0.00051689
06:18:22|0.0005165
06:18:23|0.00051632
06:18:24|0.0005165
06:18:25|0.0005165
06:18:26|0.00051644
06:18:27|0.00051644
06:18:28|0.00051601
06:18:29|0.00051622
06:18:31|0.0005159
06:18:31|0.00051569
06:18:32|0.00051609
06:18:33|0.00051609
06:18:34|0.00051594
06:18:35|0.00051617
06:18:36|0.00051608
06:18:38|0.00051691
06:18:38|0.00051741
06:18:39|0.00051726
06:18:40|0.00051727
06:18:41|0.00051727
06:18:42|0.00051727
06:18:44|0.00051681
06:18:45|0.00051664
06:18:45|0.00051677
06:18:48|0.00051685
06:18:48|0.00051685
06:18:49|0.00051676
06:18:51|0.00051676
06:18:52|0.0005173
06:18:53|0.00051764
06:18:54|0.00051748
06:18:55|0.00051748
06:18:56|0.00051773
06:18:57|0.00051773
06:18:59|0.00051773
06:18:59|0.00051773
06:19:01|0.00051758
06:19:01|0.00051767
06:19:03|0.00051767
06:19:04|0.00051782
06:19:05|0.00051782
06:19:07|0.00051798
06:19:08|0.00051798
06:19:10|0.00051788
06:19:10|0.00051788
06:19:11|0.00051793
06:19:13|0.00051795
06:19:14|0.00051795
06:19:16|0.00051795
06:19:17|0.00051773
06:19:18|0.00051773
06:19:18|0.000518
06:19:20|0.000518
06:19:21|0.00051816
06:19:22|0.00051824
06:19:23|0.00051833
06:19:23|0.00051813
06:19:25|0.00051813
06:19:26|0.00051817
06:19:27|0.00051817
06:19:28|0.00051817
06:19:29|0.00051802
06:19:30|0.00051802
06:19:31|0.00051802
06:19:31|0.00051803
06:19:32|0.00051829
06:19:34|0.00051824
06:19:35|0.00051759
06:19:36|0.00051751
06:19:36|0.00051768
06:19:38|0.00051768
06:19:38|0.000518
06:19:39|0.000518
06:19:40|0.00051765
06:19:42|0.00051817
06:19:43|0.00051817
06:19:44|0.00051851
06:19:45|0.0005186
06:19:46|0.00051859
06:19:46|0.00051859
06:19:47|0.00051859
06:19:49|0.000518
06:19:50|0.00051802
06:19:51|0.000518
06:19:53|0.00051817
06:19:53|0.00051851
06:19:54|0.00051864
06:19:55|0.00051864
06:19:57|0.00051864
06:19:58|0.00051885
06:19:59|0.00051885
06:20:00|0.00051885
06:20:01|0.00051842
06:20:02|0.00051851
06:20:03|0.00051861
06:20:04|0.00051861
06:20:06|0.00051901
06:20:06|0.00051901
06:20:09|0.00051903
06:20:09|0.00051903
06:20:10|0.0005188
06:20:12|0.00051907
06:20:13|0.00051907
06:20:14|0.0005189
06:20:15|0.00051862
06:20:16|0.00051851
06:20:17|0.00051851
06:20:17|0.00051851
06:20:19|0.00051845
06:20:20|0.00051848
06:20:21|0.00051848
06:20:22|0.00051839
06:20:22|0.00051839
06:20:24|0.00051809
06:20:25|0.00051802
06:20:26|0.00051802
06:20:27|0.00051817
06:20:28|0.00051817
06:20:28|0.00051944
06:20:30|0.00051941
06:20:31|0.00051941
06:20:32|0.00051858
06:20:33|0.00051858
06:20:34|0.00051874
06:20:35|0.00051891
06:20:35|0.000519
06:20:37|0.000519
06:20:37|0.00051924
06:20:38|0.00051924
06:20:40|0.00051924
06:20:40|0.00051924
06:20:41|0.00051903
06:20:42|0.00051903
06:20:44|0.00051926
06:20:44|0.00051947
06:20:46|0.00051927
06:20:47|0.00051927
06:20:49|0.00051927
06:20:50|0.00051891
06:20:52|0.00051891
06:20:52|0.00051889
06:20:53|0.00051889
06:20:55|0.00051889
06:20:55|0.00051889
06:20:56|0.00051876
06:20:58|0.00051876
06:20:59|0.00051861
06:21:01|0.000519
06:21:01|0.000519
06:21:02|0.000519
06:21:04|0.00051876
06:21:05|0.00051871
06:21:07|0.00051868
06:21:08|0.0005186
06:21:08|0.00051858
06:21:10|0.00051874
06:21:11|0.00051874
06:21:12|0.00051874
06:21:12|0.00051874
06:21:14|0.00051876
06:21:15|0.00051871
06:21:16|0.00051867
06:21:16|0.00051858
06:21:18|0.00051865
06:21:19|0.00051797
06:21:20|0.00051812
06:21:21|0.00051802
06:21:22|0.00051832
06:21:23|0.00051831
06:21:24|0.00051831
06:21:24|0.00051812
06:21:26|0.00051812
06:21:27|0.00051816
06:21:28|0.0005178
06:21:29|0.0005178
06:21:30|0.0005182
06:21:31|0.0005182
06:21:32|0.0005182
06:21:33|0.00051788
06:21:34|0.00051788
06:21:34|0.0005182
06:21:36|0.00051839
06:21:37|0.00051839
06:21:38|0.00051837
06:21:38|0.00051837
06:21:39|0.00051837
06:21:41|0.00051821
06:21:41|0.0005182
06:21:43|0.0005182
06:21:44|0.0005182
06:21:45|0.00051833
06:21:46|0.00051833
06:21:47|0.00051833
06:21:48|0.00051833
06:21:50|0.00051833
06:21:50|0.00051794
06:21:51|0.00051794
06:21:53|0.00051828
06:21:55|0.0005182
06:21:55|0.00051837
06:21:57|0.00051837
06:21:57|0.00051858
06:21:59|0.00051843
06:22:00|0.00051863
06:22:01|0.00051863
06:22:03|0.00051885
06:22:04|0.00051885
06:22:05|0.00051865
06:22:06|0.00051865
06:22:07|0.00051865
06:22:08|0.00051865
06:22:09|0.00051873
06:22:11|0.000519
06:22:12|0.00051881
06:22:13|0.00051888
06:22:14|0.00051888
06:22:15|0.00051888
06:22:16|0.00051903
06:22:17|0.00051903
06:22:18|0.00051922
06:22:19|0.00051923
06:22:20|0.00051944
06:22:21|0.00051944
06:22:22|0.00051944
06:22:23|0.00051936
06:22:24|0.00051936
06:22:25|0.00051936
06:22:26|0.00051936
06:22:27|0.00051949
06:22:29|0.00051949
06:22:30|0.00051949
06:22:30|0.00051924
06:22:31|0.00051924
06:22:32|0.00051924
06:22:33|0.00051973
06:22:34|0.00051973
06:22:35|0.00051976
06:22:36|0.00052
06:22:37|0.00051989
06:22:38|0.00051989
06:22:39|0.00051956
06:22:40|0.00051999
06:22:41|0.00052017
06:22:42|0.0005202
06:22:44|0.0005202
06:22:44|0.0005198
06:22:45|0.0005198
06:22:46|0.00051992
06:22:47|0.00051992
06:22:48|0.00051958
06:22:50|0.0005198
06:22:50|0.00051975
06:22:52|0.00051973
06:22:54|0.0005198
06:22:54|0.00051989
06:22:55|0.0005198
06:22:56|0.0005198
06:22:58|0.0005198
06:22:58|0.0005198
06:22:59|0.00051962
06:23:01|0.00051957
06:23:01|0.00051989
06:23:02|0.00052
06:23:04|0.00052
06:23:05|0.00052049
06:23:05|0.00052002
06:23:07|0.00052002
06:23:07|0.0005205
06:23:09|0.00052031
06:23:09|0.00052031
06:23:11|0.00052031
06:23:12|0.00052008
06:23:13|0.00052008
06:23:14|0.00052008
06:23:15|0.00052008
06:23:16|0.00052031
06:23:17|0.00052
06:23:18|0.00052
06:23:19|0.00052
06:23:20|0.00052
06:23:21|0.00052
06:23:22|0.00052
06:23:23|0.00052
06:23:24|0.00052
06:23:25|0.0005198
06:23:27|0.00051957
06:23:28|0.00051957
06:23:28|0.00051956
06:23:30|0.00051968
06:23:30|0.00051968
06:23:31|0.00051968
06:23:32|0.00051968
06:23:33|0.00051961
06:23:34|0.00051961
06:23:36|0.00051961
06:23:37|0.00051961
06:23:37|0.00052
06:23:39|0.00052
06:23:40|0.00052
06:23:41|0.00051984
06:23:42|0.00052031
06:23:42|0.00052065
06:23:43|0.00052019
06:23:45|0.00052019
06:23:46|0.00052024
06:23:46|0.00052077
06:23:47|0.00052079
06:23:48|0.00052088
06:23:50|0.00052088
06:23:50|0.00052091
06:23:51|0.00052124
06:23:54|0.00052145
06:23:55|0.00052179
06:23:56|0.00052179
06:23:57|0.00052179
06:23:57|0.00052123
06:23:59|0.00052123
06:24:00|0.00052091
06:24:00|0.00052079
06:24:01|0.00052132
06:24:02|0.00052074
06:24:04|0.00052182
06:24:05|0.00052142
06:24:07|0.00052131
06:24:08|0.00052127
06:24:09|0.00052135
06:24:10|0.00052143
06:24:11|0.00052143
06:24:12|0.00052152
06:24:13|0.00052152
06:24:14|0.000521
06:24:15|0.00052155
06:24:16|0.00052142
06:24:17|0.00052179
06:24:18|0.00052144
06:24:20|0.0005216
06:24:22|0.00052152
06:24:22|0.00052125
06:24:23|0.00052019
06:24:24|0.00052062
06:24:25|0.00052062
06:24:26|0.00052062
06:24:27|0.00052087
06:24:28|0.0005206
06:24:29|0.00052049
06:24:30|0.00052046
06:24:31|0.0005206
06:24:32|0.0005212
06:24:33|0.00052095
06:24:34|0.00052072
06:24:35|0.00052072
06:24:36|0.00052073
06:24:37|0.0005202
06:24:38|0.0005202
06:24:39|0.00052019
06:24:41|0.00052
06:24:41|0.00052021
06:24:42|0.00052011
06:24:43|0.00052
06:24:44|0.00052002
06:24:45|0.00052
06:24:46|0.00052
06:24:47|0.00052002
06:24:48|0.00052002
06:24:49|0.00052002
06:24:50|0.0005206
06:24:51|0.00052002
06:24:52|0.00052002
06:24:54|0.00052002
06:24:55|0.00052046
06:24:56|0.00052024
06:24:57|0.00052062
06:24:58|0.00052097
06:24:58|0.0005206
06:25:00|0.0005206
06:25:00|0.0005206
06:25:02|0.0005206
06:25:03|0.0005206
06:25:04|0.0005206
06:25:05|0.00052037
06:25:06|0.00052037
06:25:07|0.00052037
06:25:08|0.0005206
06:25:09|0.0005206
06:25:10|0.0005206
06:25:11|0.00052116
06:25:12|0.00052125
06:25:13|0.00052141
06:25:15|0.00052141
06:25:15|0.00052141
06:25:16|0.00052101
06:25:17|0.00052138
06:25:18|0.0005212
06:25:19|0.00052102
06:25:21|0.0005214
06:25:22|0.0005214
06:25:23|0.00052134
06:25:24|0.00052116
06:25:25|0.00052141
06:25:26|0.00052145
06:25:27|0.00052151
06:25:28|0.00052183
06:25:29|0.00052155
06:25:30|0.00052172
06:25:31|0.00052184
06:25:32|0.00052178
06:25:33|0.00052142
06:25:34|0.00052173
06:25:35|0.00052178
06:25:36|0.00052141
06:25:37|0.00052141
06:25:38|0.00052155
06:25:39|0.00052153
06:25:40|0.00052184
06:25:41|0.00052178
06:25:42|0.00052153
06:25:43|0.00052136
06:25:44|0.00052167
06:25:45|0.00052178
06:25:46|0.00052184
06:25:47|0.00052175
06:25:48|0.00052155
06:25:49|0.00052154
06:25:50|0.00052155
06:25:51|0.00052145
06:25:52|0.00052151
06:25:53|0.00052151
06:25:54|0.00052154
06:25:55|0.00052114
06:25:56|0.00052114
06:25:57|0.00052134
06:25:58|0.00052127
06:25:59|0.0005212
06:26:00|0.00052103
06:26:01|0.00052102
06:26:02|0.00052076
06:26:03|0.00052076
06:26:05|0.00052071
06:26:06|0.00052057
06:26:07|0.00052091
06:26:08|0.00052088
06:26:09|0.00052088
06:26:10|0.00052072
06:26:11|0.00052072
06:26:12|0.00052093
06:26:14|0.00052077
06:26:15|0.00052077
06:26:16|0.00052076
06:26:17|0.00052085
06:26:18|0.00052088
06:26:19|0.00052088
06:26:19|0.0005209
06:26:21|0.0005209
06:26:22|0.0005209
06:26:23|0.0005209
06:26:24|0.0005209
06:26:25|0.0005209
06:26:26|0.000521
06:26:27|0.00052098
06:26:28|0.00052098
06:26:29|0.00052076
06:26:30|0.00052076
06:26:31|0.00052076
06:26:32|0.00052072
06:26:33|0.00052072
06:26:34|0.00052038
06:26:35|0.00052066
06:26:36|0.00052009
06:26:37|0.00052038
06:26:39|0.00052038
06:26:40|0.00052069
06:26:41|0.00052051
06:26:41|0.00052004
06:26:42|0.00052004
06:26:44|0.00052032
06:26:45|0.00052026
06:26:45|0.00052026
06:26:47|0.00052026
06:26:48|0.00052026
06:26:49|0.00052019
06:26:50|0.00052019
06:26:50|0.00052
06:26:51|0.00052
06:26:52|0.00051999
06:26:54|0.00052008
06:26:55|0.00052008
06:26:56|0.00051995
06:26:58|0.00052
06:26:59|0.00052
06:27:00|0.00052
06:27:02|0.00051985
06:27:02|0.00051986
06:27:04|0.00051971
06:27:05|0.00052008
06:27:07|0.00051999
06:27:08|0.00051999
06:27:09|0.00052003
06:27:10|0.00051983
06:27:11|0.00051983
06:27:13|0.00052
06:27:14|0.00052
06:27:15|0.00052
06:27:16|0.00052
06:27:17|0.00052001
06:27:18|0.00052002
06:27:18|0.00051971
06:27:20|0.00051971
06:27:21|0.00051971
06:27:21|0.00051971
06:27:23|0.00051974
06:27:24|0.00051974
06:27:25|0.00051974
06:27:26|0.00051952
06:27:27|0.0005195
06:27:28|0.00051954
06:27:29|0.00051954
06:27:30|0.00051945
06:27:31|0.000519
06:27:32|0.00051811
06:27:33|0.00051828
06:27:34|0.0005185
06:27:35|0.00051879
06:27:36|0.00051878
06:27:37|0.00051878
06:27:38|0.00051877
06:27:39|0.00051875
06:27:40|0.00051853
06:27:41|0.00051859
06:27:42|0.00051859
06:27:43|0.00051859
06:27:44|0.00051851
06:27:45|0.00051851
06:27:46|0.00051851
06:27:47|0.00051842
06:27:48|0.000518
06:27:49|0.000518
06:27:50|0.000518
06:27:51|0.00051849
06:27:52|0.00051849
06:27:53|0.00051842
06:27:54|0.00051879
06:27:55|0.00051839
06:27:57|0.00051876
06:27:58|0.00051856
06:27:58|0.00051858
06:28:00|0.00051842
06:28:01|0.00051842
06:28:02|0.00051842
06:28:04|0.00051824
06:28:04|0.00051825
06:28:06|0.00051823
06:28:07|0.00051824
06:28:08|0.00051887
06:28:09|0.00051879
06:28:10|0.0005187
06:28:11|0.00051871
06:28:12|0.00051871
06:28:13|0.00051859
06:28:14|0.00051859
06:28:15|0.00051863
06:28:16|0.00051908
06:28:17|0.00051908
06:28:18|0.00051936
06:28:19|0.00051936
06:28:20|0.00051936
06:28:21|0.00051936
06:28:22|0.00051958
06:28:23|0.0005195
06:28:24|0.0005195
06:28:25|0.0005195
06:28:27|0.00051917
06:28:28|0.00051917
06:28:28|0.00051924
06:28:30|0.00051887
06:28:30|0.00051889
06:28:31|0.00051901
06:28:32|0.00051901
06:28:34|0.00051882
06:28:34|0.00051903
06:28:36|0.00051897
06:28:37|0.00051907
06:28:37|0.00051907
06:28:38|0.00051944
06:28:39|0.00051936
06:28:40|0.00051917
06:28:41|0.00051917
06:28:42|0.00051898
06:28:44|0.00051898
06:28:44|0.00051864
06:28:45|0.00051859
06:28:47|0.0005187
06:28:48|0.00051869
06:28:48|0.00051911
06:28:50|0.00051899
06:28:50|0.00051892
06:28:52|0.00051892
06:28:53|0.00051892
06:28:54|0.00051862
06:28:55|0.00051862
06:28:56|0.000519
06:28:57|0.000519
06:28:58|0.000519
06:29:00|0.00051875
06:29:00|0.0005191
06:29:03|0.0005191
06:29:03|0.00051859
06:29:04|0.00051859
06:29:05|0.00051875
06:29:06|0.00051875
06:29:08|0.00051878
06:29:09|0.00051917
06:29:10|0.00051917
06:29:11|0.00051917
06:29:12|0.00051926
06:29:13|0.00051926
06:29:14|0.00051927
06:29:15|0.00051936
06:29:16|0.00051936
06:29:17|0.00051927
06:29:18|0.00051924
06:29:19|0.00051892
06:29:20|0.00051879
06:29:21|0.00051888
06:29:22|0.00051888
06:29:23|0.00051883
06:29:24|0.00051842
06:29:25|0.00051861
06:29:26|0.00051858
06:29:27|0.00051858
06:29:28|0.00051826
06:29:29|0.0005182
06:29:30|0.0005182
06:29:31|0.00051789
06:29:32|0.00051814
06:29:33|0.00051814
06:29:34|0.00051894
06:29:35|0.00051894
06:29:36|0.00051894
06:29:37|0.00051882
06:29:38|0.00051861
06:29:39|0.0005189
06:29:40|0.00051889
06:29:41|0.0005188
06:29:42|0.00051853
06:29:43|0.00051875
06:29:44|0.00051858
06:29:45|0.00051878
06:29:46|0.00051878
06:29:47|0.00051853
06:29:48|0.00051853
06:29:50|0.00051877
06:29:50|0.00051877
06:29:51|0.00051877
06:29:52|0.00051858
06:29:53|0.00051878
06:29:54|0.00051878
06:29:55|0.0005189
06:29:57|0.00051912
06:29:59|0.00051912
06:30:00|0.00051849
06:30:01|0.00051873
06:30:03|0.00051876
06:30:03|0.00051876
06:30:04|0.00051863
06:30:06|0.00051902
06:30:07|0.00051879
06:30:07|0.00051879
06:30:08|0.00051879
06:30:09|0.00051877
06:30:11|0.0005183
06:30:12|0.0005183
06:30:13|0.0005183
06:30:14|0.00051835
06:30:15|0.00051835
06:30:16|0.00051825
06:30:17|0.0005185
06:30:18|0.00051859
06:30:19|0.00051859
06:30:20|0.00051859
06:30:21|0.00051842
06:30:22|0.00051815
06:30:23|0.00051861
06:30:24|0.00051879
06:30:25|0.00051884
06:30:26|0.00051884
06:30:27|0.00051947
06:30:28|0.00051916
06:30:29|0.00051918
06:30:30|0.00051918
06:30:31|0.00051918
06:30:32|0.00051918
06:30:33|0.00051918
06:30:34|0.00051918
06:30:35|0.00051955
06:30:36|0.00051955
06:30:37|0.00051929
06:30:38|0.00051929
06:30:40|0.0005195
06:30:40|0.00051941
06:30:42|0.00051941
06:30:43|0.00051905
06:30:43|0.00051905
06:30:44|0.0005195
06:30:46|0.00051924
06:30:46|0.00051926
06:30:47|0.00051926
06:30:48|0.00051951
06:30:50|0.00051951
06:30:50|0.00051951
06:30:51|0.0005195
06:30:52|0.00051941
06:30:53|0.00051941
06:30:55|0.00051941
06:30:55|0.00051917
06:30:56|0.00051917
06:30:57|0.00051918
06:30:59|0.00051918
06:30:59|0.00051912
06:31:01|0.00051912
06:31:03|0.00051917
06:31:03|0.000519
06:31:05|0.0005191
06:31:06|0.00051925
06:31:07|0.00051925
06:31:09|0.00051899
06:31:10|0.00051891
06:31:11|0.00051888
06:31:12|0.0005185
06:31:13|0.0005185
06:31:14|0.00051811
06:31:15|0.00051836
06:31:16|0.00051822
06:31:17|0.00051825
06:31:18|0.00051825
06:31:19|0.00051841
06:31:20|0.00051822
06:31:21|0.00051822
06:31:22|0.00051822
06:31:23|0.0005183
06:31:24|0.00051834
06:31:25|0.0005182
06:31:26|0.00051823
06:31:27|0.00051801
06:31:28|0.0005182
06:31:29|0.00051821
06:31:30|0.00051826
06:31:31|0.00051826
06:31:32|0.00051827
06:31:33|0.00051822
06:31:34|0.00051825
06:31:35|0.00051825
06:31:36|0.00051823
06:31:37|0.00051819
06:31:38|0.00051827
06:31:39|0.00051823
06:31:40|0.00051866
06:31:41|0.00051825
06:31:42|0.00051819
06:31:43|0.00051819
06:31:44|0.000518
06:31:45|0.000518
06:31:46|0.00051818
06:31:47|0.000518
06:31:48|0.0005176
06:31:49|0.00051758
06:31:50|0.00051776
06:31:51|0.00051776
06:31:52|0.00051784
06:31:53|0.00051784
06:31:54|0.00051784
06:31:55|0.00051784
06:31:56|0.00051784
06:31:57|0.00051784
06:31:59|0.00051742
06:32:00|0.00051742
06:32:01|0.00051727
06:32:03|0.0005168
06:32:04|0.00051706
06:32:04|0.00051706
06:32:06|0.00051736
06:32:08|0.000517
06:32:09|0.00051651
06:32:10|0.00051698
06:32:11|0.00051677
06:32:12|0.00051713
06:32:13|0.00051715
06:32:14|0.00051715
06:32:15|0.00051729
06:32:16|0.00051729
06:32:17|0.00051729
06:32:18|0.00051729
06:32:19|0.00051729
06:32:20|0.00051717
06:32:21|0.00051717
06:32:22|0.00051732
06:32:23|0.00051707
06:32:24|0.00051705
06:32:25|0.000517
06:32:27|0.00051729
06:32:28|0.00051707
06:32:29|0.00051735
06:32:30|0.0005175
06:32:31|0.00051744
06:32:32|0.00051746
06:32:33|0.00051746
06:32:33|0.00051782
06:32:34|0.00051783
06:32:36|0.00051783
06:32:36|0.00051783
06:32:38|0.00051783
06:32:39|0.00051807
06:32:40|0.00051806
06:32:41|0.00051806
06:32:42|0.00051787
06:32:42|0.00051786
06:32:44|0.00051772
06:32:44|0.00051772
06:32:46|0.0005182
06:32:47|0.00051819
06:32:47|0.00051787
06:32:49|0.00051783
06:32:49|0.00051783
06:32:51|0.00051785
06:32:52|0.00051773
06:32:53|0.000518
06:32:54|0.000518
06:32:55|0.00051746
06:32:56|0.00051746
06:32:57|0.00051785
06:32:58|0.00051735
06:32:58|0.00051735
06:33:00|0.00051721
06:33:02|0.00051761
06:33:03|0.00051767
06:33:05|0.00051767
06:33:06|0.00051767
06:33:08|0.00051761
06:33:08|0.00051729
06:33:09|0.00051775
06:33:10|0.00051775
06:33:11|0.00051739
06:33:12|0.00051739
06:33:14|0.00051755
06:33:15|0.00051746
06:33:16|0.00051746
06:33:17|0.00051735
06:33:18|0.00051747
06:33:19|0.00051737
06:33:20|0.00051735
06:33:21|0.00051734
06:33:22|0.00051734
06:33:23|0.00051731
06:33:24|0.00051731
06:33:25|0.00051709
06:33:26|0.000517
06:33:27|0.000517
06:33:28|0.000517
06:33:29|0.00051698
06:33:30|0.00051721
06:33:31|0.00051721
06:33:32|0.00051735
06:33:33|0.00051726
06:33:34|0.00051721
06:33:35|0.00051711
06:33:36|0.00051712
06:33:37|0.00051712
06:33:38|0.00051712
06:33:39|0.0005174
06:33:41|0.00051776
06:33:42|0.00051775
06:33:42|0.00051775
06:33:43|0.00051803
06:33:45|0.00051803
06:33:46|0.00051778
06:33:46|0.00051783
06:33:48|0.00051789
06:33:49|0.00051791
06:33:50|0.00051796
06:33:50|0.00051775
06:33:52|0.00051775
06:33:53|0.0005179
06:33:53|0.00051764
06:33:54|0.00051735
06:33:56|0.00051763
06:33:57|0.00051736
06:33:58|0.00051736
06:33:59|0.00051741
06:34:00|0.00051741
06:34:01|0.00051731
06:34:03|0.00051729
06:34:03|0.00051742
06:34:05|0.00051738
06:34:05|0.00051738
06:34:08|0.00051757
06:34:08|0.00051775
06:34:09|0.00051773
06:34:11|0.00051764
06:34:12|0.00051764
06:34:13|0.00051764
06:34:14|0.00051741
06:34:15|0.0005174
06:34:16|0.00051743
06:34:17|0.00051743
06:34:18|0.00051772
06:34:19|0.00051771
06:34:20|0.00051772
06:34:21|0.00051746
06:34:22|0.00051746
06:34:23|0.00051738
06:34:24|0.0005172
06:34:25|0.00051729
06:34:26|0.00051729
06:34:27|0.00051729
06:34:28|0.00051755
06:34:29|0.00051755
06:34:30|0.00051755
06:34:31|0.00051755
06:34:32|0.00051755
06:34:33|0.00051749
06:34:34|0.00051749
06:34:35|0.00051751
06:34:36|0.00051751
06:34:37|0.0005176
06:34:38|0.00051769
06:34:39|0.00051763
06:34:40|0.00051763
06:34:41|0.00051767
06:34:42|0.00051767
06:34:43|0.00051751
06:34:44|0.00051772
06:34:45|0.0005172
06:34:46|0.00051719
06:34:47|0.00051719
06:34:48|0.00051716
06:34:49|0.00051716
06:34:50|0.00051712
06:34:51|0.0005173
06:34:52|0.0005173
06:34:53|0.0005175
06:34:54|0.00051757
06:34:55|0.00051722
06:34:56|0.00051719
06:34:57|0.0005171
06:34:58|0.00051715
06:34:59|0.00051716
06:35:00|0.000517
06:35:01|0.000517
06:35:03|0.0005165
06:35:04|0.00051687
06:35:05|0.00051688
06:35:06|0.00051688
06:35:07|0.0005165
06:35:08|0.0005167
06:35:09|0.00051658
06:35:10|0.00051699
06:35:11|0.00051699
06:35:12|0.0005166
06:35:14|0.00051675
06:35:15|0.000517
06:35:16|0.000517
06:35:17|0.000517
06:35:18|0.0005173
06:35:19|0.00051728
06:35:20|0.00051727
06:35:21|0.00051705
06:35:22|0.0005169
06:35:23|0.00051709
06:35:24|0.00051725
06:35:25|0.00051725
06:35:25|0.00051725
06:35:27|0.00051738
06:35:28|0.00051738
06:35:29|0.00051738
06:35:30|0.0005172
06:35:31|0.0005171
06:35:32|0.00051716
06:35:33|0.00051714
06:35:34|0.000517
06:35:35|0.00051725
06:35:36|0.00051688
06:35:37|0.00051725
06:35:38|0.00051729
06:35:39|0.00051729
06:35:40|0.0005167
06:35:42|0.0005165
06:35:42|0.00051673
06:35:43|0.00051699
06:35:44|0.00051699
06:35:45|0.00051699
06:35:46|0.0005162
06:35:47|0.00051667
06:35:48|0.00051667
06:35:49|0.00051646
06:35:50|0.00051645
06:35:51|0.00051645
06:35:52|0.00051655
06:35:53|0.00051654
06:35:54|0.00051609
06:35:55|0.00051641
06:35:56|0.00051637
06:35:57|0.00051637
06:35:58|0.00051623
06:35:59|0.00051623
06:36:00|0.00051624
06:36:01|0.00051615
06:36:03|0.00051637
06:36:05|0.00051647
06:36:05|0.00051646
06:36:06|0.00051615
06:36:08|0.000516
06:36:09|0.000516
06:36:10|0.000516
06:36:11|0.000516
06:36:12|0.00051583
06:36:13|0.00051578
06:36:14|0.00051579
06:36:15|0.00051579
06:36:16|0.00051579
06:36:17|0.00051615
06:36:18|0.000516
06:36:19|0.00051603
06:36:20|0.00051603
06:36:21|0.00051603
06:36:23|0.000516
06:36:24|0.000516
06:36:24|0.00051599
06:36:26|0.00051615
06:36:26|0.00051615
06:36:28|0.00051607
06:36:28|0.00051607
06:36:29|0.00051612
06:36:31|0.0005168
06:36:31|0.00051666
06:36:32|0.00051671
06:36:34|0.00051672
06:36:34|0.00051615
06:36:35|0.00051646
06:36:36|0.00051618
06:36:38|0.0005162
06:36:39|0.0005165
06:36:40|0.0005165
06:36:40|0.00051647
06:36:42|0.00051647
06:36:42|0.00051647
06:36:43|0.00051664
06:36:45|0.00051665
06:36:46|0.00051665
06:36:47|0.00051665
06:36:48|0.00051643
06:36:49|0.00051673
06:36:50|0.00051673
06:36:52|0.00051673
06:36:52|0.00051665
06:36:53|0.0005165
06:36:54|0.00051633
06:36:55|0.00051624
06:36:56|0.00051625
06:36:57|0.00051625
06:36:58|0.00051625
06:36:59|0.00051644
06:37:00|0.00051604
06:37:01|0.00051572
06:37:03|0.00051553
06:37:04|0.00051576
06:37:06|0.00051599
06:37:06|0.00051599
06:37:07|0.00051584
06:37:08|0.00051552
06:37:10|0.00051552
06:37:11|0.00051576
06:37:12|0.0005155
06:37:13|0.00051569
06:37:14|0.00051545
06:37:15|0.00051499
06:37:16|0.00051501
06:37:17|0.00051503
06:37:18|0.00051482
06:37:19|0.00051486
06:37:20|0.00051563
06:37:21|0.00051563
06:37:22|0.00051524
06:37:23|0.00051503
06:37:24|0.00051451
06:37:25|0.0005145
06:37:26|0.00051411
06:37:27|0.00051453
06:37:28|0.00051452
06:37:29|0.00051452
06:37:30|0.00051472
06:37:31|0.00051472
06:37:32|0.00051478
06:37:33|0.00051478
06:37:34|0.00051478
06:37:35|0.00051455
06:37:36|0.00051455
06:37:38|0.00051503
06:37:39|0.00051478
06:37:40|0.00051495
06:37:40|0.00051485
06:37:42|0.00051499
06:37:43|0.00051479
06:37:43|0.00051486
06:37:45|0.0005151
06:37:46|0.00051458
06:37:46|0.00051563
06:37:47|0.00051563
06:37:49|0.00051537
06:37:49|0.00051546
06:37:51|0.00051515
06:37:52|0.00051515
06:37:52|0.00051504
06:37:53|0.00051504
06:37:55|0.00051551
06:37:55|0.00051514
06:37:56|0.00051517
06:37:58|0.00051472
06:37:58|0.00051485
06:37:59|0.00051459
06:38:00|0.00051479
06:38:01|0.00051468
06:38:02|0.00051484
06:38:03|0.00051504
06:38:05|0.000515
06:38:07|0.00051562
06:38:08|0.00051531
06:38:10|0.00051564
06:38:11|0.00051578
06:38:12|0.00051581
06:38:13|0.00051581
06:38:14|0.00051543
06:38:15|0.00051493
06:38:16|0.00051532
06:38:18|0.00051524
06:38:19|0.000515
06:38:20|0.00051522
06:38:21|0.00051515
06:38:22|0.000515
06:38:23|0.00051538
06:38:24|0.00051533
06:38:25|0.00051539
06:38:26|0.00051539
06:38:27|0.00051539
06:38:27|0.00051499
06:38:28|0.000515
06:38:30|0.000515
06:38:31|0.00051509
06:38:31|0.00051547
06:38:33|0.00051547
06:38:33|0.00051558
06:38:34|0.00051558
06:38:36|0.00051558
06:38:36|0.00051618
06:38:37|0.00051598
06:38:38|0.0005156
06:38:40|0.0005156
06:38:41|0.0005156
06:38:42|0.0005156
06:38:43|0.00051537
06:38:43|0.00051538
06:38:44|0.00051534
06:38:45|0.00051553
06:38:47|0.00051551
06:38:47|0.00051551
06:38:48|0.00051551
06:38:50|0.00051558
06:38:51|0.0005156
06:38:51|0.00051566
06:38:52|0.00051566
06:38:53|0.00051593
06:38:54|0.00051593
06:38:55|0.0005156
06:38:56|0.0005156
06:38:58|0.00051558
06:38:59|0.00051584
06:39:00|0.00051584
06:39:01|0.00051593
06:39:02|0.00051537
06:39:03|0.00051569
06:39:04|0.00051593
06:39:06|0.00051554
06:39:08|0.00051605
06:39:08|0.00051605
06:39:10|0.00051597
06:39:12|0.00051589
06:39:12|0.00051589
06:39:13|0.00051634
06:39:14|0.00051634
06:39:15|0.00051634
06:39:17|0.00051593
06:39:18|0.00051593
06:39:19|0.00051625
06:39:20|0.00051597
06:39:21|0.00051597
06:39:22|0.00051597
06:39:23|0.0005158
06:39:24|0.0005155
06:39:25|0.0005155
06:39:26|0.0005155
06:39:27|0.00051544
06:39:28|0.00051544
06:39:29|0.00051544
06:39:30|0.00051516
06:39:31|0.00051513
06:39:32|0.00051513
06:39:32|0.00051508
06:39:34|0.00051507
06:39:35|0.00051508
06:39:36|0.00051508
06:39:37|0.00051503
06:39:37|0.000515
06:39:39|0.00051499
06:39:40|0.00051554
06:39:41|0.00051554
06:39:42|0.00051554
06:39:43|0.00051549
06:39:43|0.0005155
06:39:45|0.000515
06:39:46|0.00051541
06:39:46|0.00051554
06:39:47|0.00051563
06:39:49|0.00051563
06:39:50|0.00051592
06:39:50|0.00051605
06:39:52|0.00051605
06:39:53|0.00051616
06:39:54|0.00051616
06:39:54|0.00051622
06:39:55|0.00051602
06:39:57|0.00051603
06:39:57|0.00051589
06:39:59|0.00051558
06:40:00|0.00051557
06:40:01|0.00051561
06:40:02|0.00051561
06:40:04|0.00051562
06:40:05|0.00051562
06:40:06|0.000516
06:40:07|0.00051577
06:40:08|0.00051616
06:40:10|0.00051578
06:40:10|0.00051578
06:40:11|0.00051578
06:40:12|0.00051562
06:40:13|0.00051562
06:40:14|0.00051562
06:40:15|0.00051565
06:40:16|0.000516
06:40:17|0.000516
06:40:19|0.000516
06:40:20|0.00051563
06:40:21|0.00051598
06:40:22|0.000516
06:40:24|0.000516
06:40:24|0.000516
06:40:25|0.00051597
06:40:27|0.00051535
06:40:28|0.0005165
06:40:29|0.0005165
06:40:30|0.00051708
06:40:31|0.00051658
06:40:32|0.0005171
06:40:33|0.0005177
06:40:33|0.00051773
06:40:34|0.0005174
06:40:36|0.0005174
06:40:37|0.0005174
06:40:38|0.00051759
06:40:39|0.00051759
06:40:40|0.00051721
06:40:41|0.00051722
06:40:42|0.0005177
06:40:43|0.00051746
06:40:44|0.0005179
06:40:45|0.00051745
06:40:46|0.00051745
06:40:46|0.0005177
06:40:48|0.0005177
06:40:48|0.00051759
06:40:49|0.00051759
06:40:51|0.00051745
06:40:52|0.00051709
06:40:53|0.00051708
06:40:53|0.00051708
06:40:54|0.0005171
06:40:56|0.0005173
06:40:57|0.0005173
06:40:57|0.0005173
06:40:59|0.00051714
06:40:59|0.0005173
06:41:01|0.0005173
06:41:02|0.0005173
06:41:03|0.0005173
06:41:05|0.00051733
06:41:05|0.00051789
06:41:06|0.00051769
06:41:08|0.0005173
06:41:10|0.0005173
06:41:11|0.00051784
06:41:12|0.00051784
06:41:13|0.0005174
06:41:14|0.00051758
06:41:15|0.0005173
06:41:16|0.0005173
06:41:18|0.0005172
06:41:19|0.00051721
06:41:20|0.0005172
06:41:21|0.00051722
06:41:22|0.0005169
06:41:23|0.0005169
06:41:24|0.00051755
06:41:25|0.0005172
06:41:26|0.0005172
06:41:27|0.0005172
06:41:28|0.0005172
06:41:29|0.00051708
06:41:30|0.00051708
06:41:31|0.00051717
06:41:32|0.0005173
06:41:33|0.0005173
06:41:34|0.0005175
06:41:35|0.0005175
06:41:36|0.0005173
06:41:37|0.00051755
06:41:38|0.00051755
06:41:39|0.00051743
06:41:40|0.00051618
06:41:41|0.00051578
06:41:42|0.00051612
06:41:43|0.00051612
06:41:44|0.00051612
06:41:45|0.0005159
06:41:46|0.00051616
06:41:47|0.00051616
06:41:48|0.00051599
06:41:49|0.00051555
06:41:50|0.00051555
06:41:51|0.00051555
06:41:52|0.00051599
06:41:53|0.0005159
06:41:54|0.0005159
06:41:55|0.00051593
06:41:56|0.00051634
06:41:57|0.00051603
06:41:58|0.00051652
06:41:59|0.00051652
06:42:00|0.00051618
06:42:01|0.00051659
06:42:02|0.00051614
06:42:03|0.00051614
06:42:04|0.00051614
06:42:05|0.00051673
06:42:06|0.00051673
06:42:07|0.00051673
06:42:09|0.00051557
06:42:10|0.00051611
06:42:11|0.00051611
06:42:13|0.000516
06:42:14|0.00051635
06:42:15|0.00051635
06:42:15|0.00051645
06:42:17|0.00051645
06:42:18|0.00051645
06:42:19|0.00051662
06:42:20|0.00051662
06:42:21|0.00051662
06:42:22|0.00051662
06:42:23|0.00051716
06:42:24|0.00051716
06:42:25|0.00051713
06:42:26|0.00051713
06:42:27|0.00051713
06:42:28|0.00051713
06:42:29|0.0005172
06:42:30|0.0005172
06:42:31|0.0005173
06:42:32|0.00051723
06:42:33|0.00051723
06:42:34|0.0005174
06:42:35|0.0005174
06:42:36|0.0005174
06:42:37|0.0005174
06:42:38|0.0005173
06:42:39|0.0005173
06:42:40|0.0005173
06:42:41|0.0005175
06:42:42|0.0005177
06:42:43|0.0005177
06:42:44|0.0005178
06:42:45|0.00051772
06:42:46|0.00051772
06:42:47|0.00051772
06:42:48|0.00051745
06:42:49|0.0005177
06:42:50|0.0005177
06:42:51|0.0005177
06:42:52|0.00051747
06:42:53|0.00051747
06:42:54|0.0005174
06:42:55|0.0005174
06:42:56|0.0005174
06:42:57|0.00051725
06:42:58|0.00051723
06:42:59|0.00051739
06:43:00|0.00051739
06:43:01|0.00051739
06:43:02|0.00051739
06:43:03|0.00051716
06:43:04|0.00051735
06:43:05|0.00051701
06:43:06|0.000517
06:43:07|0.000517
06:43:08|0.00051707
06:43:09|0.000517
06:43:10|0.00051725
06:43:12|0.00051724
06:43:13|0.00051724
06:43:14|0.00051724
06:43:16|0.0005173
06:43:17|0.00051745
06:43:18|0.00051745
06:43:19|0.00051744
06:43:20|0.0005177
06:43:21|0.0005177
06:43:22|0.0005177
06:43:24|0.0005177
06:43:25|0.00051744
06:43:26|0.00051751
06:43:26|0.00051743
06:43:28|0.00051733
06:43:28|0.00051733
06:43:30|0.00051733
06:43:30|0.00051733
06:43:31|0.0005176
06:43:33|0.00051752
06:43:34|0.00051749
06:43:35|0.00051908
06:43:36|0.00051878
06:43:36|0.00051878
06:43:37|0.00051878
06:43:39|0.00051878
06:43:40|0.00051871
06:43:40|0.00051878
06:43:41|0.00051842
06:43:43|0.00051842
06:43:44|0.0005188
06:43:45|0.0005188
06:43:45|0.00052066
06:43:47|0.000521
06:43:48|0.00052044
06:43:49|0.00052096
06:43:50|0.000521
06:43:50|0.00052148
06:43:51|0.00052018
06:43:53|0.00052093
06:43:54|0.00052
06:43:54|0.00052082
06:43:55|0.00052016
06:43:56|0.00052092
06:43:57|0.00052025
06:43:58|0.00052025
06:43:59|0.00052087
06:44:01|0.00052087
06:44:02|0.00052053
06:44:03|0.00052053
06:44:05|0.00052066
06:44:05|0.00052012
06:44:06|0.00052058
06:44:08|0.00052004
06:44:09|0.00052001
06:44:09|0.00052024
06:44:12|0.00051976
06:44:13|0.00051971
06:44:15|0.00051954
06:44:16|0.00052007
06:44:17|0.0005195
06:44:18|0.00051948
06:44:19|0.00051916
06:44:20|0.00051943
06:44:21|0.00051934
06:44:22|0.0005189
06:44:23|0.0005189
06:44:23|0.00051936
06:44:25|0.00051879
06:44:26|0.00051915
06:44:27|0.00051915
06:44:29|0.00051915
06:44:30|0.0005191
06:44:30|0.00051962
06:44:31|0.00052
06:44:32|0.00051968
06:44:33|0.00052041
06:44:35|0.00052011
06:44:35|0.00052011
06:44:36|0.00052028
06:44:37|0.0005208
06:44:38|0.00052026
06:44:40|0.00052027
06:44:41|0.00052074
06:44:41|0.00052086
06:44:42|0.00052053
06:44:44|0.00052088
06:44:45|0.00052099
06:44:45|0.00052099
06:44:46|0.00052096
06:44:48|0.00052069
06:44:49|0.00052049
06:44:49|0.00052049
06:44:50|0.00052024
06:44:51|0.00052061
06:44:52|0.00052049
06:44:53|0.00052017
06:44:54|0.00052017
06:44:55|0.00052017
06:44:56|0.00052
06:44:57|0.00052
06:44:58|0.0005201
06:44:59|0.00052001
06:45:01|0.00052001
06:45:02|0.00052001
06:45:03|0.00052001
06:45:03|0.00052017
06:45:04|0.00052034
06:45:06|0.00052034
06:45:07|0.00052034
06:45:07|0.00052034
06:45:08|0.00052001
06:45:10|0.00052034
06:45:10|0.00052017
06:45:12|0.00052035
06:45:13|0.00052001
06:45:15|0.00052
06:45:16|0.00052
06:45:17|0.00052
06:45:18|0.00052018
06:45:20|0.00052025
06:45:21|0.00052027
06:45:22|0.00052018
06:45:23|0.00052047
06:45:24|0.0005204
06:45:25|0.0005204
06:45:26|0.0005204
06:45:27|0.0005204
06:45:28|0.0005204
06:45:29|0.00052
06:45:30|0.00052013
06:45:31|0.00052013
06:45:32|0.00051983
06:45:33|0.00051952
06:45:34|0.00051952
06:45:35|0.00051952
06:45:36|0.00051952
06:45:37|0.00051952
06:45:38|0.00051949
06:45:39|0.00051949
06:45:40|0.00051949
06:45:41|0.00051925
06:45:42|0.00051915
06:45:43|0.00051958
06:45:44|0.00051953
06:45:45|0.00051919
06:45:46|0.00051919
06:45:47|0.00051931
06:45:48|0.00051931
06:45:49|0.00051883
06:45:50|0.00051883
06:45:51|0.00051914
06:45:52|0.00051915
06:45:53|0.00051915
06:45:54|0.00051948
06:45:55|0.00051948
06:45:56|0.00051948
06:45:57|0.0005193
06:45:58|0.00051915
06:45:59|0.00051915
06:46:00|0.0005186
06:46:01|0.00051892
06:46:02|0.00051906
06:46:03|0.00051903
06:46:04|0.00051902
06:46:05|0.00051893
06:46:06|0.00051893
06:46:07|0.00051883
06:46:08|0.000519
06:46:09|0.000519
06:46:10|0.00051882
06:46:11|0.00051891
06:46:12|0.00051885
06:46:14|0.00051847
06:46:15|0.00051893
06:46:16|0.00051893
06:46:18|0.00052027
06:46:18|0.00052027
06:46:19|0.00052009
06:46:21|0.00052012
06:46:22|0.00052005
06:46:23|0.0005204
06:46:24|0.0005204
06:46:25|0.00052026
06:46:26|0.00052026
06:46:27|0.0005198
06:46:28|0.0005198
06:46:29|0.0005198
06:46:30|0.00051996
06:46:31|0.00052027
06:46:32|0.00052027
06:46:34|0.00052048
06:46:34|0.0005205
06:46:35|0.00052035
06:46:36|0.00052035
06:46:37|0.00052051
06:46:38|0.00052035
06:46:40|0.00052028
06:46:40|0.00052045
06:46:41|0.00052045
06:46:43|0.00052027
06:46:44|0.00052027
06:46:44|0.00052027
06:46:46|0.00052005
06:46:46|0.00051906
06:46:48|0.00051954
06:46:49|0.00051973
06:46:50|0.00051973
06:46:51|0.00051969
06:46:51|0.00051954
06:46:54|0.00052006
06:46:54|0.00052006
06:46:56|0.00052027
06:46:56|0.00052027
06:46:57|0.00052014
06:46:58|0.00052014
06:46:59|0.0005204
06:47:00|0.0005204
06:47:01|0.00052037
06:47:02|0.00052037
06:47:03|0.00052037
06:47:04|0.00052027
06:47:05|0.00052028
06:47:06|0.0005205
06:47:07|0.00052061
06:47:08|0.00052061
06:47:09|0.00052065
06:47:10|0.00052065
06:47:11|0.0005215
06:47:12|0.00052155
06:47:14|0.00052157
06:47:15|0.00052112
06:47:17|0.00052112
06:47:18|0.00052108
06:47:19|0.00052109
06:47:20|0.00052109
06:47:22|0.00052083
06:47:22|0.00052083
06:47:24|0.00052083
06:47:25|0.00052167
06:47:26|0.00052169
06:47:28|0.0005217
06:47:28|0.00052155
06:47:30|0.00052162
06:47:30|0.00052192
06:47:31|0.00052172
06:47:32|0.00052172
06:47:33|0.00052172
06:47:34|0.00052191
06:47:36|0.00052179
06:47:37|0.00052168
06:47:37|0.00052206
06:47:39|0.00052208
06:47:40|0.00052174
06:47:41|0.000522
06:47:41|0.000522
06:47:42|0.00052201
06:47:43|0.00052217
06:47:44|0.00052217
06:47:46|0.00052207
06:47:46|0.00052208
06:47:48|0.00052208
06:47:48|0.00052192
06:47:50|0.000522
06:47:51|0.00052206
06:47:51|0.00052181
06:47:52|0.00052207
06:47:54|0.00052207
06:47:54|0.00052208
06:47:56|0.00052208
06:47:57|0.00052207
06:47:57|0.00052297
06:47:59|0.00052214
06:48:00|0.00052214
06:48:02|0.00052214
06:48:02|0.00052251
06:48:03|0.00052251
06:48:04|0.0005225
06:48:05|0.0005225
06:48:07|0.00052214
06:48:07|0.00052179
06:48:09|0.00052202
06:48:10|0.00052202
06:48:10|0.00052202
06:48:11|0.00052205
06:48:13|0.00052204
06:48:13|0.00052242
06:48:15|0.000522
06:48:16|0.000522
06:48:18|0.000522
06:48:19|0.000522
06:48:20|0.000522
06:48:21|0.0005217
06:48:22|0.00052172
06:48:23|0.00052176
06:48:25|0.00052198
06:48:27|0.00052189
06:48:28|0.00052175
06:48:29|0.00052185
06:48:30|0.00052185
06:48:31|0.0005214
06:48:32|0.00052155
06:48:34|0.00052155
06:48:35|0.00052142
06:48:35|0.00052146
06:48:36|0.00052146
06:48:38|0.00052145
06:48:39|0.00052152
06:48:40|0.00052152
06:48:41|0.00052185
06:48:42|0.00052181
06:48:43|0.00052181
06:48:44|0.00052157
06:48:45|0.00052186
06:48:46|0.00052192
06:48:47|0.00052192
06:48:48|0.00052158
06:48:49|0.00052191
06:48:50|0.00052192
06:48:51|0.00052192
06:48:52|0.00052207
06:48:53|0.00052219
06:48:54|0.00052228
06:48:56|0.00052233
06:48:56|0.00052233
06:48:57|0.000522
06:48:58|0.000522
06:48:59|0.000522
06:49:00|0.0005223
06:49:01|0.0005223
06:49:02|0.0005223
06:49:03|0.00052223
06:49:04|0.00052222
06:49:06|0.000522
06:49:07|0.000522
06:49:08|0.000522
06:49:08|0.000522
06:49:09|0.000522
06:49:10|0.000522
06:49:11|0.00052223
06:49:13|0.00052223
06:49:14|0.00052219
06:49:15|0.00052219
06:49:17|0.00052219
06:49:18|0.00052219
06:49:20|0.00052219
06:49:20|0.00052219
06:49:21|0.00052213
06:49:22|0.00052213
06:49:23|0.00052213
06:49:25|0.00052201
06:49:26|0.00052165
06:49:27|0.000522
06:49:28|0.000522
06:49:29|0.00052201
06:49:30|0.00052201
06:49:31|0.00052202
06:49:32|0.00052202
06:49:33|0.000522
06:49:34|0.000522
06:49:35|0.000522
06:49:36|0.000522
06:49:37|0.00052201
06:49:38|0.00052201
06:49:39|0.00052201
06:49:40|0.00052201
06:49:41|0.00052199
06:49:42|0.00052193
06:49:43|0.00052192
06:49:44|0.00052192
06:49:45|0.00052192
06:49:46|0.00052201
06:49:47|0.00052201
06:49:48|0.00052201
06:49:49|0.00052201
06:49:50|0.00052197
06:49:51|0.00052197
06:49:52|0.00052195
06:49:53|0.00052183
06:49:54|0.00052179
06:49:55|0.00052186
06:49:56|0.00052186
06:49:57|0.00052186
06:49:58|0.00052188
06:49:59|0.00052188
06:50:00|0.00052188
06:50:01|0.00052165
06:50:02|0.00052166
06:50:03|0.00052189
06:50:05|0.00052179
06:50:07|0.00052189
06:50:08|0.00052179
06:50:08|0.00052179
06:50:10|0.00052179
06:50:11|0.00052175
06:50:11|0.00052173
06:50:13|0.00052168
06:50:14|0.00052145
06:50:15|0.00052145
06:50:16|0.00052145
06:50:17|0.00052136
06:50:19|0.00052125
06:50:20|0.00052153
06:50:21|0.00052163
06:50:22|0.00052188
06:50:23|0.00052159
06:50:25|0.00052268
06:50:26|0.00052254
06:50:27|0.00052228
06:50:27|0.00052228
06:50:28|0.00052245
06:50:30|0.00052221
06:50:30|0.00052221
06:50:32|0.00052266
06:50:33|0.00052248
06:50:34|0.00052249
06:50:35|0.00052249
06:50:36|0.00052288
06:50:37|0.00052272
06:50:38|0.00052272
06:50:39|0.00052272
06:50:39|0.00052313
06:50:41|0.00052363
06:50:41|0.00052341
06:50:42|0.00052332
06:50:44|0.00052331
06:50:45|0.00052332
06:50:45|0.00052332
06:50:46|0.00052346
06:50:47|0.00052315
06:50:49|0.00052335
06:50:49|0.00052332
06:50:51|0.00052332
06:50:52|0.00052332
06:50:53|0.00052332
06:50:54|0.00052355
06:50:55|0.00052339
06:50:56|0.00052348
06:50:57|0.00052381
06:50:57|0.00052388
06:50:58|0.00052434
06:50:59|0.00052382
06:51:00|0.00052361
06:51:02|0.00052403
06:51:03|0.00052403
06:51:03|0.00052402
06:51:04|0.00052402
06:51:06|0.00052402
06:51:07|0.00052407
06:51:08|0.00052403
06:51:09|0.00052403
06:51:10|0.00052403
06:51:11|0.00052422
06:51:12|0.00052422
06:51:13|0.00052417
06:51:14|0.00052417
06:51:15|0.00052424
06:51:16|0.00052418
06:51:17|0.00052418
06:51:19|0.00052422
06:51:20|0.00052396
06:51:21|0.00052385
06:51:22|0.00052384
06:51:23|0.00052384
06:51:24|0.00052348
06:51:25|0.00052371
06:51:26|0.00052371
06:51:27|0.00052371
06:51:28|0.00052363
06:51:30|0.00052363
06:51:30|0.00052363
06:51:31|0.00052383
06:51:32|0.00052373
06:51:34|0.00052373
06:51:34|0.00052373
06:51:35|0.00052359
06:51:37|0.00052359
06:51:37|0.00052332
06:51:39|0.0005232
06:51:39|0.00052332
06:51:40|0.00052362
06:51:41|0.00052362
06:51:42|0.00052385
06:51:43|0.00052385
06:51:44|0.00052403
06:51:46|0.00052401
06:51:47|0.00052401
06:51:48|0.00052404
06:51:49|0.00052403
06:51:49|0.00052388
06:51:51|0.00052392
06:51:52|0.00052418
06:51:52|0.00052393
06:51:54|0.00052393
06:51:54|0.00052393
06:51:55|0.00052422
06:51:57|0.00052399
06:51:57|0.00052437
06:51:58|0.00052444
06:51:59|0.00052393
06:52:01|0.00052401
06:52:02|0.00052392
06:52:03|0.00052393
06:52:04|0.00052393
06:52:05|0.00052393
06:52:06|0.00052418
06:52:07|0.00052402
06:52:08|0.00052402
06:52:09|0.00052402
06:52:10|0.00052402
06:52:11|0.00052418
06:52:12|0.00052403
06:52:13|0.00052393
06:52:14|0.00052385
06:52:15|0.00052373
06:52:16|0.00052363
06:52:17|0.00052356
06:52:18|0.00052353
06:52:20|0.00052384
06:52:21|0.00052374
06:52:21|0.00052363
06:52:23|0.00052363
06:52:25|0.00052363
06:52:26|0.00052363
06:52:27|0.00052363
06:52:28|0.0005237
06:52:29|0.00052363
06:52:30|0.00052382
06:52:31|0.00052388
06:52:32|0.00052381
06:52:33|0.00052381
06:52:33|0.00052381
06:52:34|0.00052405
06:52:36|0.00052376
06:52:37|0.00052387
06:52:38|0.00052387
06:52:39|0.00052399
06:52:40|0.00052398
06:52:41|0.000524
06:52:42|0.000524
06:52:43|0.000524
06:52:44|0.000524
06:52:45|0.000524
06:52:46|0.00052402
06:52:47|0.00052405
06:52:48|0.00052405
06:52:49|0.00052399
06:52:50|0.00052399
06:52:52|0.000524
06:52:53|0.000524
06:52:53|0.0005245
06:52:54|0.00052447
06:52:56|0.00052447
06:52:56|0.00052449
06:52:58|0.00052409
06:52:58|0.00052411
06:53:00|0.00052408
06:53:01|0.00052407
06:53:02|0.00052449
06:53:03|0.00052449
06:53:04|0.0005245
06:53:06|0.0005246
06:53:06|0.00052451
06:53:08|0.00052456
06:53:09|0.00052456
06:53:10|0.00052463
06:53:11|0.00052483
06:53:12|0.00052464
06:53:13|0.00052468
06:53:13|0.00052468
06:53:15|0.00052493
06:53:16|0.00052493
06:53:17|0.0005244
06:53:18|0.0005244
06:53:19|0.00052464
06:53:20|0.00052464
06:53:21|0.00052464
06:53:22|0.00052457
06:53:23|0.00052461
06:53:25|0.00052441
06:53:25|0.00052438
06:53:26|0.00052438
06:53:28|0.00052438
06:53:29|0.00052438
06:53:30|0.00052437
06:53:31|0.00052409
06:53:32|0.00052418
06:53:32|0.00052409
06:53:34|0.00052415
06:53:36|0.00052404
06:53:37|0.00052404
06:53:37|0.00052381
06:53:38|0.00052363
06:53:40|0.00052369
06:53:40|0.0005235
06:53:41|0.0005235
06:53:42|0.0005235
06:53:43|0.00052341
06:53:44|0.00052341
06:53:45|0.00052311
06:53:46|0.00052308
06:53:47|0.00052309
06:53:48|0.00052311
06:53:50|0.00052272
06:53:51|0.00052288
06:53:52|0.00052304
06:53:53|0.00052304
06:53:54|0.00052237
06:53:55|0.00052279
06:53:56|0.00052279
06:53:57|0.00052281
06:53:58|0.00052309
06:53:59|0.00052309
06:54:00|0.00052311
06:54:01|0.00052311
06:54:02|0.00052311
06:54:03|0.00052311
06:54:04|0.00052311
06:54:06|0.00052311
06:54:06|0.00052311
06:54:07|0.00052311
06:54:09|0.00052279
06:54:10|0.00052292
06:54:11|0.00052292
06:54:12|0.00052331
06:54:13|0.00052331
06:54:14|0.00052311
06:54:15|0.00052323
06:54:16|0.00052323
06:54:17|0.000523
06:54:18|0.0005228
06:54:19|0.0005228
06:54:20|0.00052335
06:54:21|0.00052369
06:54:22|0.00052369
06:54:23|0.00052369
06:54:24|0.00052359
06:54:26|0.00052369
06:54:28|0.00052369
06:54:28|0.00052369
06:54:29|0.000524
06:54:30|0.00052375
06:54:31|0.00052375
06:54:33|0.00052409
06:54:33|0.00052409
06:54:35|0.00052397
06:54:36|0.00052397
06:54:37|0.00052397
06:54:38|0.0005239
06:54:39|0.00052392
06:54:40|0.00052394
06:54:41|0.00052395
06:54:42|0.00052395
06:54:43|0.00052387
06:54:44|0.0005235
06:54:45|0.00052367
06:54:46|0.00052367
06:54:47|0.00052363
06:54:48|0.00052363
06:54:49|0.00052363
06:54:50|0.00052347
06:54:51|0.00052347
06:54:52|0.00052347
06:54:53|0.00052336
06:54:54|0.00052336
06:54:55|0.00052331
06:54:56|0.00052342
06:54:57|0.00052342
06:54:58|0.00052342
06:54:59|0.00052342
06:55:00|0.00052342
06:55:01|0.00052342
06:55:02|0.00052323
06:55:03|0.00052318
06:55:04|0.00052337
06:55:05|0.00052359
06:55:06|0.00052347
06:55:08|0.00052347
06:55:08|0.00052347
06:55:09|0.00052347
06:55:10|0.00052342
06:55:11|0.00052358
06:55:13|0.00052358
06:55:15|0.00052347
06:55:15|0.00052331
06:55:16|0.00052331
06:55:17|0.0005233
06:55:18|0.0005233
06:55:19|0.00052329
06:55:20|0.00052329
06:55:22|0.00052254
06:55:23|0.0005234
06:55:25|0.0005234
06:55:26|0.00052328
06:55:28|0.00052322
06:55:29|0.00052321
06:55:30|0.00052327
06:55:31|0.000523
06:55:32|0.0005232
06:55:33|0.00052331
06:55:35|0.0005234
06:55:36|0.0005234
06:55:37|0.00052335
06:55:38|0.00052335
06:55:39|0.00052343
06:55:40|0.00052343
06:55:41|0.00052347
06:55:42|0.0005235
06:55:44|0.0005234
06:55:45|0.00052363
06:55:45|0.00052347
06:55:47|0.00052348
06:55:47|0.00052349
06:55:48|0.00052349
06:55:50|0.00052349
06:55:52|0.00052349
06:55:52|0.00052362
06:55:53|0.00052362
06:55:54|0.00052348
06:55:55|0.00052348
06:55:56|0.00052348
06:55:58|0.00052348
06:55:58|0.00052348
06:55:59|0.00052347
06:56:01|0.0005234
06:56:01|0.00052344
06:56:03|0.0005234
06:56:03|0.00052341
06:56:05|0.00052341
06:56:06|0.00052341
06:56:06|0.00052341
06:56:07|0.00052341
06:56:10|0.00052341
06:56:11|0.00052347
06:56:12|0.0005234
06:56:12|0.0005234
06:56:13|0.0005234
06:56:14|0.00052348
06:56:15|0.00052348
06:56:16|0.00052344
06:56:17|0.00052344
06:56:18|0.00052344
06:56:19|0.00052342
06:56:20|0.00052342
06:56:21|0.00052342
06:56:23|0.00052342
06:56:25|0.00052342
06:56:26|0.00052329
06:56:27|0.00052329
06:56:28|0.00052329
06:56:29|0.00052334
06:56:30|0.00052334
06:56:31|0.00052334
06:56:32|0.00052341
06:56:33|0.00052342
06:56:34|0.00052348
06:56:35|0.00052363
06:56:36|0.00052363
06:56:37|0.00052363
06:56:38|0.00052371
06:56:40|0.00052371
06:56:41|0.00052371
06:56:42|0.000524
06:56:43|0.00052423
06:56:44|0.00052418
06:56:45|0.0005242
06:56:46|0.00052378
06:56:47|0.00052378
06:56:48|0.00052385
06:56:49|0.00052411
06:56:51|0.00052398
06:56:52|0.00052398
06:56:52|0.00052398
06:56:53|0.00052434
06:56:54|0.00052434
06:56:55|0.00052434
06:56:57|0.00052449
06:56:57|0.00052449
06:56:58|0.0005247
06:57:00|0.0005247
06:57:01|0.0005247
06:57:02|0.00052478
06:57:03|0.00052478
06:57:03|0.00052478
06:57:04|0.00052478
06:57:06|0.00052483
06:57:07|0.00052483
06:57:08|0.00052468
06:57:09|0.00052468
06:57:10|0.00052493
06:57:11|0.00052498
06:57:12|0.00052505
06:57:13|0.00052509
06:57:14|0.00052509
06:57:15|0.00052508
06:57:16|0.00052508
06:57:17|0.00052508
06:57:18|0.00052508
06:57:19|0.00052508
06:57:20|0.00052508
06:57:21|0.00052506
06:57:22|0.00052511
06:57:24|0.00052518
06:57:26|0.00052518
06:57:27|0.00052518
06:57:28|0.00052521
06:57:29|0.00052521
06:57:30|0.00052511
06:57:32|0.00052506
06:57:33|0.00052571
06:57:33|0.00052518
06:57:34|0.00052499
06:57:35|0.000525
06:57:36|0.00052499
06:57:37|0.00052497
06:57:38|0.00052455
06:57:39|0.00052482
06:57:40|0.00052482
06:57:41|0.00052434
06:57:43|0.00052451
06:57:43|0.00052447
06:57:44|0.00052395
06:57:46|0.00052435
06:57:47|0.00052422
06:57:48|0.00052447
06:57:49|0.00052447
06:57:50|0.00052447
06:57:51|0.00052447
06:57:52|0.00052447
06:57:53|0.00052436
06:57:54|0.00052436
06:57:55|0.00052438
06:57:56|0.00052437
06:57:57|0.00052437
06:57:58|0.00052437
06:58:00|0.0005244
06:58:00|0.00052427
06:58:01|0.00052445
06:58:02|0.00052447
06:58:03|0.00052447
06:58:04|0.00052475
06:58:05|0.00052448
06:58:07|0.00052448
06:58:09|0.00052478
06:58:10|0.00052521
06:58:11|0.00052521
06:58:12|0.00052515
06:58:13|0.00052515
06:58:14|0.00052515
06:58:15|0.00052509
06:58:16|0.000525
06:58:17|0.000525
06:58:17|0.00052523
06:58:19|0.00052523
06:58:20|0.00052523
06:58:21|0.00052523
06:58:22|0.00052528
06:58:23|0.0005253
06:58:24|0.0005253
06:58:25|0.00052519
06:58:27|0.00052519
06:58:29|0.000525
06:58:30|0.00052497
06:58:31|0.00052497
06:58:33|0.00052546
06:58:34|0.00052546
06:58:35|0.00052546
06:58:36|0.00052548
06:58:37|0.00052548
06:58:38|0.00052514
06:58:40|0.00052511
06:58:41|0.000525
06:58:41|0.000525
06:58:42|0.00052487
06:58:43|0.00052507
06:58:44|0.00052507
06:58:45|0.0005249
06:58:46|0.00052466
06:58:47|0.00052466
06:58:48|0.00052484
06:58:49|0.00052498
06:58:50|0.00052498
06:58:51|0.00052498
06:58:53|0.00052489
06:58:54|0.00052489
06:58:55|0.00052499
06:58:56|0.00052479
06:58:57|0.00052486
06:58:58|0.00052461
06:58:59|0.00052414
06:59:00|0.0005244
06:59:01|0.0005244
06:59:02|0.0005243
06:59:03|0.00052426
06:59:04|0.00052426
06:59:05|0.00052419
06:59:07|0.0005242
06:59:07|0.0005242
06:59:09|0.0005242
06:59:09|0.0005242
06:59:10|0.000524
06:59:12|0.00052398
06:59:13|0.00052392
06:59:13|0.00052334
06:59:14|0.00052426
06:59:16|0.00052426
06:59:17|0.0005238
06:59:18|0.00052479
06:59:19|0.0005242
06:59:20|0.0005242
06:59:21|0.0005242
06:59:22|0.0005242
06:59:23|0.00052403
06:59:24|0.00052403
06:59:25|0.00052403
06:59:26|0.00052392
06:59:27|0.00052418
06:59:29|0.00052367
06:59:30|0.00052383
06:59:32|0.00052383
06:59:33|0.00052383
06:59:34|0.00052328
06:59:35|0.00052362
06:59:36|0.00052314
06:59:37|0.00052314
06:59:38|0.00052314
06:59:40|0.00052331
06:59:41|0.00052331
06:59:42|0.000523
06:59:43|0.00052301
06:59:44|0.0005231
06:59:45|0.00052314
06:59:46|0.00052331
06:59:48|0.00052331
06:59:49|0.00052331
06:59:50|0.00052303
06:59:51|0.00052301
06:59:52|0.00052343
06:59:53|0.0005233
06:59:54|0.0005233
06:59:55|0.0005234
06:59:56|0.00052376
06:59:57|0.00052376
06:59:58|0.00052361
06:59:58|0.00052361
07:00:00|0.00052357
07:00:00|0.00052357
07:00:02|0.00052343
07:00:03|0.00052343
07:00:04|0.00052343
07:00:05|0.00052343
07:00:06|0.00052343
07:00:07|0.00052361
07:00:08|0.00052338
07:00:09|0.00052357
07:00:10|0.00052343
07:00:11|0.00052343
07:00:12|0.00052358
07:00:13|0.00052371
07:00:14|0.00052371
07:00:15|0.00052331
07:00:16|0.00052343
07:00:17|0.00052343
07:00:18|0.00052343
07:00:19|0.00052314
07:00:21|0.00052314
07:00:21|0.00052336
07:00:23|0.00052336
07:00:23|0.00052312
07:00:24|0.00052312
07:00:25|0.00052301
07:00:27|0.00052323
07:00:27|0.00052323
07:00:29|0.00052302
07:00:29|0.00052302
07:00:31|0.00052302
07:00:32|0.00052301
07:00:33|0.00052314
07:00:34|0.0005226
07:00:36|0.00052272
07:00:37|0.0005229
07:00:38|0.0005229
07:00:39|0.0005229
07:00:40|0.00052223
07:00:40|0.00052223
07:00:42|0.00052286
07:00:43|0.00052155
07:00:44|0.00052155
07:00:45|0.00052171
07:00:46|0.00052171
07:00:47|0.0005214
07:00:48|0.00052164
07:00:49|0.00052179
07:00:50|0.000522
07:00:51|0.00052169
07:00:52|0.00052135
07:00:53|0.00052135
07:00:54|0.00052135
07:00:55|0.00052185
07:00:56|0.00052185
07:00:57|0.00052223
07:00:58|0.00052203
07:00:59|0.0005221
07:01:01|0.000522
07:01:01|0.00052198
07:01:02|0.00052198
07:01:03|0.00052249
07:01:04|0.00052238
07:01:05|0.00052244
07:01:06|0.00052224
07:01:08|0.00052224
07:01:08|0.00052212
07:01:09|0.00052213
07:01:11|0.00052213
07:01:12|0.00052212
07:01:13|0.00052231
07:01:14|0.00052225
07:01:15|0.00052225
07:01:16|0.00052225
07:01:17|0.00052198
07:01:18|0.00052197
07:01:18|0.00052197
07:01:19|0.00052197
07:01:21|0.00052213
07:01:22|0.00052213
07:01:23|0.00052212
07:01:24|0.00052212
07:01:25|0.00052212
07:01:25|0.00052202
07:01:26|0.00052202
07:01:29|0.00052171
07:01:30|0.00052197
07:01:31|0.00052197
07:01:31|0.00052197
07:01:33|0.00052197
07:01:34|0.00052197
07:01:35|0.00052196
07:01:36|0.00052196
07:01:38|0.00052196
07:01:39|0.00052183
07:01:39|0.00052183
07:01:41|0.00052183
07:01:41|0.00052185
07:01:43|0.00052185
07:01:44|0.00052191
07:01:45|0.00052185
07:01:47|0.00052191
07:01:47|0.00052191
07:01:48|0.00052191
07:01:49|0.00052191
07:01:50|0.0005225
07:01:52|0.00052238
07:01:52|0.00052241
07:01:53|0.00052213
07:01:54|0.00052239
07:01:55|0.00052239
07:01:56|0.00052214
07:01:57|0.00052214
07:01:58|0.00052221
07:01:59|0.00052221
07:02:00|0.00052196
07:02:01|0.00052196
07:02:03|0.00052189
07:02:03|0.00052189
07:02:05|0.00052189
07:02:06|0.00052214
07:02:07|0.00052213
07:02:08|0.00052213
07:02:09|0.00052191
07:02:10|0.00052191
07:02:11|0.00052191
07:02:12|0.00052221
07:02:13|0.00052221
07:02:14|0.00052198
07:02:15|0.00052203
07:02:16|0.00052203
07:02:17|0.00052191
07:02:19|0.00052222
07:02:20|0.00052222
07:02:21|0.00052211
07:02:22|0.00052214
07:02:22|0.00052213
07:02:24|0.00052213
07:02:24|0.00052213
07:02:26|0.00052214
07:02:26|0.00052222
07:02:28|0.00052222
07:02:29|0.00052234
07:02:30|0.00052205
07:02:31|0.00052237
07:02:34|0.00052253
07:02:34|0.00052263
07:02:35|0.0005227
07:02:36|0.00052272
07:02:37|0.00052272
07:02:38|0.00052237
07:02:39|0.00052237
07:02:40|0.00052263
07:02:41|0.00052263
07:02:42|0.00052263
07:02:43|0.00052236
07:02:45|0.00052236
07:02:45|0.00052236
07:02:46|0.00052236
07:02:47|0.00052246
07:02:48|0.00052222
07:02:49|0.00052213
07:02:50|0.00052216
07:02:51|0.00052214
07:02:52|0.00052214
07:02:53|0.00052196
07:02:54|0.00052192
07:02:55|0.00052212
07:02:56|0.00052193
07:02:57|0.00052193
07:02:58|0.00052224
07:02:59|0.00052222
07:03:00|0.00052222
07:03:01|0.00052222
07:03:02|0.00052222
07:03:03|0.00052212
07:03:04|0.00052212
07:03:05|0.00052193
07:03:06|0.000522
07:03:07|0.00052212
07:03:08|0.00052212
07:03:09|0.00052214
07:03:10|0.00052214
07:03:11|0.00052222
07:03:13|0.00052222
07:03:13|0.00052223
07:03:14|0.00052222
07:03:15|0.00052222
07:03:16|0.00052222
07:03:18|0.00052222
07:03:19|0.00052222
07:03:20|0.00052223
07:03:21|0.00052224
07:03:22|0.00052224
07:03:22|0.00052224
07:03:23|0.00052223
07:03:25|0.00052223
07:03:26|0.00052223
07:03:27|0.00052227
07:03:28|0.00052222
07:03:28|0.00052348
07:03:30|0.00052363
07:03:31|0.00052332
07:03:32|0.0005234
07:03:34|0.0005234
07:03:35|0.00052343
07:03:36|0.00052348
07:03:36|0.00052348
07:03:38|0.00052391
07:03:40|0.00052359
07:03:40|0.00052361
07:03:41|0.00052361
07:03:43|0.00052361
07:03:43|0.00052361
07:03:44|0.00052351
07:03:46|0.00052333
07:03:46|0.0005231
07:03:47|0.00052361
07:03:48|0.00052355
07:03:49|0.00052367
07:03:51|0.00052367
07:03:52|0.00052387
07:03:53|0.00052389
07:03:54|0.00052399
07:03:55|0.00052391
07:03:56|0.000524
07:03:57|0.00052396
07:03:58|0.000524
07:03:59|0.000524
07:04:00|0.0005232
07:04:01|0.0005241
07:04:02|0.00052355
07:04:04|0.00052357
07:04:05|0.00052391
07:04:06|0.00052363
07:04:07|0.00052418
07:04:08|0.00052426
07:04:09|0.00052416
07:04:10|0.00052437
07:04:11|0.00052433
07:04:12|0.00052416
07:04:13|0.00052416
07:04:14|0.00052425
07:04:15|0.00052417
07:04:16|0.00052418
07:04:18|0.00052418
07:04:19|0.00052431
07:04:19|0.00052469
07:04:21|0.00052441
07:04:22|0.00052441
07:04:22|0.00052441
07:04:23|0.00052461
07:04:24|0.00052431
07:04:25|0.00052431
07:04:27|0.00052431
07:04:27|0.00052433
07:04:28|0.00052433
07:04:29|0.00052414
07:04:31|0.00052414
07:04:33|0.0005242
07:04:34|0.00052388
07:04:35|0.00052391
07:04:36|0.00052367
07:04:37|0.00052383
07:04:38|0.00052355
07:04:39|0.00052355
07:04:41|0.00052371
07:04:42|0.00052367
07:04:43|0.00052367
07:04:44|0.00052393
07:04:45|0.00052349
07:04:46|0.00052392
07:04:47|0.0005235
07:04:48|0.00052366
07:04:49|0.00052366
07:04:50|0.0005236
07:04:52|0.00052359
07:04:53|0.00052371
07:04:53|0.00052353
07:04:55|0.00052371
07:04:56|0.0005238
07:04:57|0.00052405
07:04:58|0.00052405
07:04:59|0.00052405
07:05:00|0.00052408
07:05:00|0.00052408
07:05:02|0.00052414
07:05:02|0.00052403
07:05:04|0.00052403
07:05:05|0.00052364
07:05:06|0.00052387
07:05:06|0.00052387
07:05:09|0.00052387
07:05:09|0.00052431
07:05:11|0.00052431
07:05:11|0.00052414
07:05:12|0.00052414
07:05:14|0.00052392
07:05:15|0.00052393
07:05:15|0.00052408
07:05:16|0.00052394
07:05:18|0.00052394
07:05:18|0.00052394
07:05:19|0.00052394
07:05:21|0.00052431
07:05:22|0.00052431
07:05:23|0.00052431
07:05:24|0.00052431
07:05:25|0.00052411
07:05:26|0.00052411
07:05:27|0.00052424
07:05:28|0.000524
07:05:29|0.00052427
07:05:30|0.00052395
07:05:31|0.00052421
07:05:33|0.00052368
07:05:33|0.00052414
07:05:34|0.00052414
07:05:36|0.00052414
07:05:38|0.0005243
07:05:39|0.00052431
07:05:40|0.00052431
07:05:42|0.00052431
07:05:42|0.00052448
07:05:43|0.0005243
07:05:44|0.0005243
07:05:45|0.0005243
07:05:47|0.00052449
07:05:47|0.0005259
07:05:49|0.00052556
07:05:49|0.00052532
07:05:51|0.00052535
07:05:51|0.00052532
07:05:52|0.00052476
07:05:53|0.00052476
07:05:54|0.00052581
07:05:55|0.00052512
07:05:57|0.00052512
07:05:58|0.00052532
07:05:58|0.00052537
07:05:59|0.00052532
07:06:00|0.00052559
07:06:01|0.00052577
07:06:02|0.00052642
07:06:04|0.00052634
07:06:05|0.00052654
07:06:05|0.00052683
07:06:07|0.00052641
07:06:08|0.00052647
07:06:09|0.00052694
07:06:10|0.00052655
07:06:11|0.0005261
07:06:12|0.0005261
07:06:13|0.0005265
07:06:14|0.00052631
07:06:15|0.00052681
07:06:16|0.00052681
07:06:17|0.00052681
07:06:18|0.00052681
07:06:19|0.0005267
07:06:20|0.00052685
07:06:21|0.00052653
07:06:22|0.00052681
07:06:23|0.0005269
07:06:24|0.00052648
07:06:25|0.00052702
07:06:26|0.0005275
07:06:27|0.0005275
07:06:28|0.00052639
07:06:29|0.00052557
07:06:30|0.00052614
07:06:31|0.00052629
07:06:32|0.00052629
07:06:34|0.00052598
07:06:34|0.00052625
07:06:36|0.00052645
07:06:37|0.00052625
07:06:38|0.0005264
07:06:40|0.00052637
07:06:40|0.00052637
07:06:41|0.00052637
07:06:43|0.0005271
07:06:44|0.00052681
07:06:45|0.00052647
07:06:46|0.00052647
07:06:47|0.00052644
07:06:49|0.00052657
07:06:50|0.00052695
07:06:50|0.00052662
07:06:51|0.00052662
07:06:53|0.00052662
07:06:54|0.00052649
07:06:54|0.00052649
07:06:55|0.00052681
07:06:57|0.00052644
07:06:59|0.00052666
07:07:00|0.00052666
07:07:01|0.00052685
07:07:03|0.00052682
07:07:03|0.000527
07:07:05|0.000527
07:07:06|0.000527
07:07:06|0.00052645
07:07:08|0.0005264
07:07:08|0.0005264
07:07:10|0.00052667
07:07:11|0.00052667
07:07:12|0.00052601
07:07:13|0.0005261
07:07:14|0.0005261
07:07:15|0.0005261
07:07:16|0.0005261
07:07:17|0.0005261
07:07:18|0.00052605
07:07:19|0.00052605
07:07:20|0.00052613
07:07:21|0.00052613
07:07:22|0.00052608
07:07:23|0.00052605
07:07:24|0.00052605
07:07:25|0.00052605
07:07:26|0.00052628
07:07:27|0.0005261
07:07:28|0.0005261
07:07:29|0.0005261
07:07:30|0.0005261
07:07:31|0.00052631
07:07:32|0.00052631
07:07:33|0.00052628
07:07:35|0.00052662
07:07:37|0.00052623
07:07:38|0.0005262
07:07:40|0.0005262
07:07:41|0.00052621
07:07:42|0.0005263
07:07:43|0.0005263
07:07:44|0.0005262
07:07:45|0.0005262
07:07:47|0.00052624
07:07:47|0.00052624
07:07:49|0.00052668
07:07:50|0.00052673
07:07:51|0.00052677
07:07:52|0.00052634
07:07:53|0.00052634
07:07:54|0.00052664
07:07:55|0.00052647
07:07:56|0.0005266
07:07:57|0.0005264
07:07:58|0.0005264
07:07:59|0.0005264
07:08:00|0.0005264
07:08:01|0.0005264
07:08:02|0.00052637
07:08:03|0.00052629
07:08:04|0.00052624
07:08:05|0.00052624
07:08:06|0.000526
07:08:07|0.000526
07:08:08|0.00052606
07:08:10|0.00052603
07:08:11|0.00052603
07:08:11|0.00052594
07:08:13|0.00052594
07:08:13|0.00052537
07:08:15|0.00052543
07:08:16|0.00052544
07:08:17|0.00052544
07:08:18|0.00052538
07:08:19|0.00052535
07:08:20|0.0005252
07:08:21|0.00052502
07:08:22|0.00052521
07:08:22|0.00052533
07:08:23|0.00052544
07:08:25|0.0005254
07:08:26|0.00052544
07:08:27|0.00052544
07:08:28|0.00052586
07:08:29|0.00052582
07:08:29|0.00052582
07:08:31|0.0005254
07:08:32|0.0005254
07:08:32|0.00052542
07:08:34|0.00052548
07:08:36|0.00052555
07:08:36|0.00052551
07:08:38|0.00052578
07:08:39|0.00052552
07:08:40|0.00052541
07:08:41|0.00052541
07:08:43|0.00052569
07:08:43|0.00052569
07:08:44|0.00052537
07:08:45|0.00052537
07:08:46|0.00052541
07:08:48|0.00052541
07:08:48|0.00052537
07:08:49|0.00052537
07:08:50|0.000525
07:08:51|0.000525
07:08:53|0.00052498
07:08:53|0.00052497
07:08:54|0.00052497
07:08:55|0.00052496
07:08:56|0.00052488
07:08:57|0.00052498
07:08:58|0.00052485
07:08:59|0.00052485
07:09:00|0.000525
07:09:01|0.00052533
07:09:02|0.00052533
07:09:03|0.00052555
07:09:05|0.00052554
07:09:05|0.0005254
07:09:06|0.00052541
07:09:07|0.00052485
07:09:08|0.00052513
07:09:09|0.00052575
07:09:10|0.0005254
07:09:12|0.00052577
07:09:13|0.00052569
07:09:14|0.00052598
07:09:15|0.00052569
07:09:16|0.00052588
07:09:17|0.00052569
07:09:18|0.00052569
07:09:19|0.00052569
07:09:20|0.00052559
07:09:21|0.0005256
07:09:22|0.0005256
07:09:23|0.0005256
07:09:24|0.0005256
07:09:25|0.0005256
07:09:26|0.00052581
07:09:27|0.00052581
07:09:28|0.00052581
07:09:29|0.0005259
07:09:30|0.0005261
07:09:31|0.0005261
07:09:32|0.0005261
07:09:33|0.0005261
07:09:34|0.0005262
07:09:35|0.00052594
07:09:36|0.00052594
07:09:37|0.00052594
07:09:39|0.00052594
07:09:39|0.0005261
07:09:41|0.0005261
07:09:41|0.0005261
07:09:44|0.00052604
07:09:44|0.00052604
07:09:45|0.00052594
07:09:46|0.00052594
07:09:47|0.00052588
07:09:48|0.00052583
07:09:50|0.00052583
07:09:51|0.0005256
07:09:51|0.0005256
07:09:52|0.0005257
07:09:54|0.00052518
07:09:55|0.00052551
07:09:56|0.00052549
07:09:57|0.00052525
07:09:58|0.00052525
07:09:59|0.00052575
07:10:00|0.00052575
07:10:01|0.00052575
07:10:02|0.00052593
07:10:03|0.00052594
07:10:04|0.00052593
07:10:06|0.00052594
07:10:07|0.00052598
07:10:08|0.00052598
07:10:09|0.00052605
07:10:11|0.00052605
07:10:12|0.00052605
07:10:13|0.00052603
07:10:14|0.00052593
07:10:15|0.00052573
07:10:16|0.00052594
07:10:17|0.00052559
07:10:18|0.00052575
07:10:19|0.00052575
07:10:20|0.00052552
07:10:21|0.00052506
07:10:22|0.00052513
07:10:23|0.00052525
07:10:24|0.00052542
07:10:26|0.00052542
07:10:26|0.00052542
07:10:28|0.00052542
07:10:28|0.00052552
07:10:29|0.00052552
07:10:31|0.00052552
07:10:32|0.00052552
07:10:34|0.00052514
07:10:35|0.00052514
07:10:36|0.00052513
07:10:37|0.00052485
07:10:39|0.00052485
07:10:40|0.00052472
07:10:40|0.00052489
07:10:42|0.00052459
07:10:43|0.00052503
07:10:43|0.00052503
07:10:45|0.00052477
07:10:47|0.00052503
07:10:47|0.0005248
07:10:48|0.00052481
07:10:49|0.00052477
07:10:51|0.00052485
07:10:52|0.00052469
07:10:53|0.00052377
07:10:54|0.00052514
07:10:55|0.00052514
07:10:56|0.0005252
07:10:57|0.00052543
07:10:58|0.00052543
07:10:59|0.00052543
07:11:00|0.0005261
07:11:01|0.00052628
07:11:02|0.00052607
07:11:03|0.00052607
07:11:04|0.00052608
07:11:05|0.00052581
07:11:06|0.00052581
07:11:07|0.00052581
07:11:08|0.000526
07:11:09|0.00052597
07:11:11|0.00052611
07:11:12|0.00052582
07:11:13|0.00052582
07:11:14|0.00052584
07:11:15|0.00052584
07:11:16|0.00052584
07:11:16|0.00052584
07:11:19|0.00052673
07:11:19|0.00052672
07:11:20|0.00052643
07:11:21|0.00052645
07:11:22|0.00052679
07:11:23|0.00052651
07:11:25|0.00052651
07:11:25|0.00052651
07:11:26|0.00052651
07:11:28|0.00052651
07:11:28|0.00052651
07:11:29|0.00052651
07:11:30|0.00052651
07:11:31|0.00052651
07:11:32|0.00052649
07:11:33|0.00052649
07:11:34|0.00052643
07:11:36|0.00052643
07:11:36|0.00052654
07:11:39|0.00052661
07:11:40|0.00052661
07:11:41|0.00052661
07:11:42|0.00052651
07:11:43|0.00052678
07:11:44|0.00052651
07:11:45|0.00052651
07:11:46|0.00052651
07:11:47|0.00052651
07:11:48|0.00052559
07:11:49|0.00052559
07:11:50|0.00052559
07:11:51|0.00052553
07:11:52|0.00052553
07:11:54|0.00052525
07:11:54|0.00052525
07:11:56|0.00052525
07:11:56|0.00052525
07:11:57|0.00052528
07:11:58|0.00052527
07:12:00|0.000525
07:12:00|0.00052527
07:12:03|0.00052524
07:12:04|0.00052521
07:12:06|0.00052518
07:12:06|0.00052518
07:12:08|0.00052518
07:12:09|0.00052518
07:12:09|0.000525
07:12:11|0.000525
07:12:11|0.00052545
07:12:13|0.00052544
07:12:14|0.00052518
07:12:15|0.00052518
07:12:16|0.00052518
07:12:17|0.00052501
07:12:18|0.00052501
07:12:20|0.00052501
07:12:21|0.000525
07:12:21|0.000525
07:12:23|0.00052499
07:12:24|0.00052495
07:12:25|0.00052495
07:12:26|0.00052466
07:12:28|0.00052499
07:12:28|0.00052497
07:12:29|0.00052461
07:12:31|0.0005245
07:12:31|0.0005245
07:12:32|0.0005245
07:12:33|0.0005245
07:12:34|0.00052452
07:12:35|0.00052445
07:12:36|0.00052435
07:12:37|0.00052406
07:12:39|0.0005244
07:12:40|0.00052464
07:12:41|0.00052478
07:12:42|0.00052478
07:12:44|0.00052478
07:12:44|0.00052464
07:12:46|0.00052464
07:12:46|0.00052464
07:12:47|0.00052428
07:12:48|0.00052428
07:12:49|0.00052448
07:12:50|0.00052454
07:12:51|0.00052451
07:12:53|0.0005245
07:12:53|0.00052477
07:12:54|0.00052477
07:12:55|0.00052477
07:12:56|0.00052525
07:12:57|0.00052525
07:12:58|0.00052531
07:12:59|0.00052516
07:13:00|0.00052523
07:13:01|0.00052501
07:13:02|0.00052496
07:13:04|0.00052496
07:13:04|0.00052496
07:13:05|0.00052516
07:13:06|0.00052516
07:13:07|0.00052504
07:13:09|0.00052502
07:13:10|0.00052502
07:13:11|0.00052502
07:13:12|0.00052501
07:13:13|0.00052501
07:13:14|0.00052501
07:13:15|0.00052501
07:13:16|0.000525
07:13:17|0.000525
07:13:18|0.00052498
07:13:19|0.00052499
07:13:20|0.00052499
07:13:21|0.00052499
07:13:22|0.00052516
07:13:23|0.00052516
07:13:24|0.00052493
07:13:25|0.00052501
07:13:26|0.00052523
07:13:27|0.00052505
07:13:28|0.00052505
07:13:30|0.00052505
07:13:30|0.00052505
07:13:31|0.00052505
07:13:32|0.00052523
07:13:34|0.00052528
07:13:34|0.00052535
07:13:36|0.00052541
07:13:36|0.00052564
07:13:38|0.00052564
07:13:39|0.00052564
07:13:40|0.00052563
07:13:41|0.0005255
07:13:42|0.0005255
07:13:44|0.0005255
07:13:45|0.00052563
07:13:46|0.00052564
07:13:47|0.00052564
07:13:49|0.00052578
07:13:49|0.00052597
07:13:50|0.00052578
07:13:51|0.00052578
07:13:52|0.00052578
07:13:53|0.00052565
07:13:55|0.00052565
07:13:56|0.00052573
07:13:58|0.00052565
07:13:58|0.00052565
07:13:59|0.00052565
07:14:01|0.00052564
07:14:03|0.00052565
07:14:04|0.00052566
07:14:05|0.00052566
07:14:06|0.00052567
07:14:07|0.00052569
07:14:08|0.00052597
07:14:09|0.00052597
07:14:10|0.000526
07:14:11|0.000526
07:14:12|0.000526
07:14:13|0.00052573
07:14:15|0.00052573
07:14:16|0.00052564
07:14:16|0.00052554
07:14:18|0.00052551
07:14:18|0.00052559
07:14:19|0.00052559
07:14:21|0.00052559
07:14:22|0.00052565
07:14:23|0.00052565
07:14:24|0.00052562
07:14:25|0.00052562
07:14:26|0.0005251
07:14:27|0.00052526
07:14:28|0.00052525
07:14:29|0.00052513
07:14:29|0.00052506
07:14:31|0.00052506
07:14:32|0.00052506
07:14:32|0.00052506
07:14:33|0.00052513
07:14:34|0.00052513
07:14:35|0.00052513
07:14:37|0.00052513
07:14:38|0.00052513
07:14:38|0.00052513
07:14:40|0.00052514
07:14:41|0.00052514
07:14:42|0.00052514
07:14:44|0.00052514
07:14:44|0.00052514
07:14:46|0.00052514
07:14:47|0.00052506
07:14:48|0.00052504
07:14:49|0.00052499
07:14:50|0.00052497
07:14:51|0.00052494
07:14:52|0.00052492
07:14:53|0.0005249
07:14:55|0.00052488
07:14:56|0.00052486
07:14:57|0.00052486
07:14:59|0.00052484
07:14:59|0.00052484
07:15:00|0.00052479
07:15:01|0.00052479
07:15:02|0.00052479
07:15:04|0.00052489
07:15:05|0.00052489
07:15:06|0.00052484
07:15:07|0.00052484
07:15:08|0.00052479
07:15:09|0.0005248
07:15:11|0.0005248
07:15:12|0.00052514
07:15:13|0.00052531
07:15:13|0.00052561
07:15:15|0.00052554
07:15:16|0.00052554
07:15:16|0.00052557
07:15:18|0.00052573
07:15:19|0.00052563
07:15:20|0.00052563
07:15:21|0.00052563
07:15:22|0.00052596
07:15:23|0.000526
07:15:24|0.000526
07:15:25|0.00052602
07:15:26|0.00052608
07:15:28|0.00052615
07:15:29|0.00052615
07:15:30|0.00052618
07:15:31|0.0005262
07:15:32|0.00052639
07:15:33|0.00052624
07:15:34|0.00052624
07:15:35|0.00052633
07:15:36|0.00052633
07:15:37|0.00052637
07:15:38|0.0005265
07:15:39|0.00052624
07:15:40|0.00052624
07:15:41|0.00052615
07:15:43|0.00052605
07:15:44|0.00052599
07:15:45|0.00052599
07:15:46|0.00052599
07:15:47|0.00052593
07:15:48|0.00052578
07:15:49|0.00052572
07:15:51|0.00052558
07:15:52|0.00052558
07:15:52|0.000525
07:15:54|0.00052521
07:15:54|0.00052494
07:15:56|0.00052494
07:15:57|0.00052484
07:15:58|0.0005245
07:15:58|0.00052453
07:15:59|0.00052453
07:16:00|0.00052487
07:16:02|0.00052487
07:16:03|0.00052494
07:16:04|0.00052494
07:16:05|0.00052534
07:16:06|0.00052534
07:16:07|0.00052534
07:16:08|0.00052534
07:16:09|0.00052534
07:16:10|0.00052534
07:16:11|0.00052534
07:16:12|0.00052534
07:16:13|0.00052505
07:16:14|0.00052505
07:16:15|0.00052505
07:16:16|0.000525
07:16:17|0.000525
07:16:18|0.00052488
07:16:19|0.00052488
07:16:20|0.00052487
07:16:21|0.00052541
07:16:22|0.00052583
07:16:23|0.00052567
07:16:24|0.00052569
07:16:25|0.00052569
07:16:26|0.000526
07:16:27|0.0005261
07:16:28|0.00052584
07:16:29|0.00052619
07:16:30|0.0005265
07:16:31|0.00052625
07:16:32|0.00052625
07:16:34|0.00052649
07:16:35|0.000526
07:16:36|0.000526
07:16:37|0.000526
07:16:38|0.00052616
07:16:38|0.00052583
07:16:40|0.000526
07:16:41|0.00052577
07:16:42|0.00052619
07:16:43|0.00052619
07:16:45|0.00052569
07:16:46|0.00052527
07:16:47|0.00052566
07:16:48|0.00052569
07:16:49|0.00052569
07:16:51|0.00052557
07:16:52|0.00052595
07:16:53|0.00052595
07:16:55|0.00052586
07:16:56|0.00052552
07:16:57|0.0005254
07:16:58|0.0005254
07:16:59|0.0005254
07:17:00|0.0005254
07:17:01|0.00052505
07:17:02|0.00052511
07:17:04|0.00052527
07:17:04|0.00052561
07:17:06|0.00052568
07:17:08|0.00052543
07:17:08|0.00052543
07:17:09|0.00052543
07:17:11|0.00052543
07:17:12|0.0005256
07:17:13|0.0005256
07:17:14|0.00052545
07:17:15|0.00052559
07:17:16|0.00052547
07:17:17|0.00052551
07:17:19|0.00052569
07:17:20|0.00052591
07:17:21|0.00052591
07:17:22|0.00052566
07:17:23|0.00052565
07:17:24|0.0005256
07:17:25|0.00052551
07:17:26|0.00052551
07:17:27|0.00052551
07:17:28|0.00052551
07:17:29|0.0005255
07:17:29|0.0005254
07:17:30|0.0005254
07:17:32|0.00052525
07:17:32|0.000525
07:17:34|0.00052498
07:17:35|0.00052454
07:17:36|0.00052487
07:17:38|0.00052481
07:17:39|0.00052455
07:17:39|0.00052455
07:17:40|0.00052478
07:17:41|0.00052491
07:17:42|0.00052491
07:17:44|0.00052491
07:17:45|0.00052491
07:17:47|0.00052491
07:17:47|0.00052499
07:17:49|0.00052533
07:17:50|0.00052532
07:17:51|0.00052534
07:17:52|0.00052534
07:17:54|0.00052508
07:17:55|0.00052532
07:17:56|0.00052509
07:17:57|0.00052509
07:17:58|0.00052509
07:17:59|0.00052509
07:18:00|0.000525
07:18:01|0.00052531
07:18:02|0.000525
07:18:03|0.00052456
07:18:04|0.0005244
07:18:05|0.00052439
07:18:07|0.00052438
07:18:08|0.00052453
07:18:09|0.00052453
07:18:10|0.000524
07:18:11|0.000524
07:18:12|0.00052396
07:18:12|0.00052364
07:18:14|0.00052362
07:18:15|0.00052365
07:18:16|0.00052365
07:18:17|0.00052392
07:18:18|0.00052389
07:18:19|0.000524
07:18:19|0.000524
07:18:21|0.00052395
07:18:22|0.00052362
07:18:23|0.00052362
07:18:24|0.00052341
07:18:25|0.00052354
07:18:26|0.00052354
07:18:27|0.000523
07:18:28|0.00052308
07:18:28|0.00052318
07:18:30|0.00052318
07:18:31|0.00052319
07:18:31|0.00052319
07:18:32|0.00052322
07:18:34|0.00052347
07:18:35|0.00052343
07:18:36|0.00052343
07:18:37|0.00052343
07:18:38|0.00052313
07:18:39|0.00052319
07:18:40|0.0005232
07:18:41|0.0005232
07:18:42|0.00052346
07:18:42|0.00052346
07:18:44|0.00052333
07:18:45|0.00052318
07:18:46|0.00052327
07:18:48|0.00052317
07:18:48|0.00052269
07:18:49|0.00052255
07:18:51|0.00052257
07:18:52|0.00052257
07:18:52|0.00052257
07:18:54|0.00052295
07:18:55|0.00052295
07:18:56|0.00052295
07:18:57|0.00052295
07:18:58|0.00052295
07:18:59|0.00052295
07:19:00|0.00052257
07:19:02|0.00052257
07:19:03|0.00052252
07:19:05|0.00052259
07:19:06|0.00052259
07:19:08|0.00052238
07:19:08|0.000522
07:19:10|0.00052214
07:19:10|0.00052258
07:19:11|0.00052258
07:19:12|0.0005224
07:19:13|0.00052203
07:19:14|0.00052239
07:19:16|0.00052139
07:19:17|0.00052218
07:19:18|0.00052218
07:19:19|0.00052235
07:19:20|0.00052235
07:19:22|0.00052235
07:19:23|0.00052147
07:19:23|0.00052198
07:19:24|0.00052166
07:19:25|0.00052159
07:19:26|0.00052141
07:19:27|0.00052142
07:19:29|0.00052142
07:19:29|0.0005214
07:19:30|0.00052137
07:19:32|0.00052147
07:19:32|0.00052162
07:19:33|0.00052172
07:19:35|0.00052181
07:19:36|0.0005217
07:19:36|0.00052142
07:19:37|0.0005217
07:19:39|0.00052135
07:19:40|0.00052135
07:19:40|0.00052139
07:19:42|0.00052139
07:19:43|0.0005214
07:19:43|0.00052125
07:19:44|0.00052097
07:19:46|0.00052086
07:19:48|0.00052092
07:19:49|0.00052092
07:19:49|0.00052091
07:19:51|0.00052079
07:19:51|0.00052087
07:19:52|0.000521
07:19:54|0.000521
07:19:55|0.00052089
07:19:56|0.00052087
07:19:57|0.00052087
07:19:58|0.00052092
07:19:59|0.00052092
07:20:00|0.000521
07:20:01|0.000521
07:20:03|0.00052087
07:20:04|0.00052108
07:20:06|0.00052092
07:20:06|0.000521
07:20:07|0.00052109
07:20:08|0.00052137
07:20:09|0.00052128
07:20:10|0.00052136
07:20:11|0.00052111
07:20:12|0.00052113
07:20:13|0.00052108
07:20:14|0.00052087
07:20:16|0.00052099
07:20:17|0.00052071
07:20:18|0.00052027
07:20:20|0.00052027
07:20:20|0.00052027
07:20:21|0.00052045
07:20:23|0.00052
07:20:23|0.0005203
07:20:24|0.00052031
07:20:25|0.00052001
07:20:26|0.00051958
07:20:27|0.00051948
07:20:28|0.00051914
07:20:29|0.00051942
07:20:30|0.00051942
07:20:31|0.00051942
07:20:32|0.00051978
07:20:33|0.00051978
07:20:34|0.00051978
07:20:35|0.00051979
07:20:36|0.00052007
07:20:37|0.00052024
07:20:38|0.00052027
07:20:39|0.00052026
07:20:40|0.00052071
07:20:41|0.00052023
07:20:42|0.00052023
07:20:43|0.0005199
07:20:44|0.00051991
07:20:45|0.00051989
07:20:47|0.0005195
07:20:49|0.00051999
07:20:50|0.00051942
07:20:51|0.00051963
07:20:53|0.00051969
07:20:54|0.00051942
07:20:54|0.00051942
07:20:55|0.0005195
07:20:57|0.0005195
07:20:58|0.0005195
07:20:59|0.0005195
07:20:59|0.00051949
07:21:01|0.00051969
07:21:02|0.0005195
07:21:04|0.0005195
07:21:04|0.00051978
07:21:06|0.00051959
07:21:07|0.00051959
07:21:08|0.00051955
07:21:09|0.0005195
07:21:09|0.0005195
07:21:10|0.0005195
07:21:12|0.00051959
07:21:13|0.00051959
07:21:15|0.00051956
07:21:16|0.00051978
07:21:17|0.00051978
07:21:18|0.00051959
07:21:19|0.00051958
07:21:20|0.0005195
07:21:20|0.00051958
07:21:22|0.00051955
07:21:23|0.00051955
07:21:24|0.00051912
07:21:25|0.00051916
07:21:25|0.00051951
07:21:26|0.00051949
07:21:27|0.0005195
07:21:29|0.00052013
07:21:29|0.00051986
07:21:30|0.00052008
07:21:31|0.00052008
07:21:32|0.00052008
07:21:34|0.00052
07:21:35|0.00051953
07:21:35|0.00051954
07:21:36|0.00051954
07:21:37|0.00051951
07:21:38|0.0005195
07:21:39|0.00051952
07:21:41|0.00051952
07:21:42|0.00051952
07:21:42|0.00051978
07:21:43|0.00051955
07:21:44|0.00051966
07:21:46|0.00051993
07:21:46|0.00051993
07:21:48|0.00051995
07:21:50|0.00051967
07:21:51|0.00051969
07:21:51|0.00051969
07:21:54|0.00051969
07:21:55|0.0005198
07:21:55|0.0005198
07:21:56|0.00052005
07:21:58|0.00052001
07:21:58|0.00051976
07:21:59|0.00051976
07:22:00|0.00051977
07:22:02|0.0005195
07:22:03|0.00051958
07:22:03|0.00051962
07:22:05|0.00051962
07:22:06|0.00051967
07:22:07|0.0005198
07:22:08|0.00051981
07:22:09|0.00051981
07:22:11|0.00051981
07:22:11|0.00051973
07:22:12|0.00052008
07:22:13|0.00052
07:22:14|0.00052
07:22:16|0.00052025
07:22:16|0.00052025
07:22:17|0.00052025
07:22:19|0.00051969
07:22:20|0.00051972
07:22:21|0.00051973
07:22:22|0.00051962
07:22:23|0.0005196
07:22:24|0.00051908
07:22:25|0.00051908
07:22:26|0.00051938
07:22:27|0.00051908
07:22:28|0.00051942
07:22:29|0.00051943
07:22:30|0.00051961
07:22:31|0.00051961
07:22:32|0.00051961
07:22:33|0.00051943
07:22:34|0.00051938
07:22:35|0.00051927
07:22:36|0.00051938
07:22:37|0.00051972
07:22:38|0.00051973
07:22:39|0.00051973
07:22:40|0.00051973
07:22:41|0.00051969
07:22:42|0.00051951
07:22:43|0.0005196
07:22:44|0.0005196
07:22:45|0.0005196
07:22:46|0.00051981
07:22:47|0.00051981
07:22:48|0.00051946
07:22:49|0.00051969
07:22:51|0.00051961
07:22:52|0.00051967
07:22:53|0.00051938
07:22:54|0.00051972
07:22:55|0.00051983
07:22:56|0.0005196
07:22:57|0.00051976
07:22:59|0.00051972
07:22:59|0.00051935
07:23:01|0.00051935
07:23:02|0.00051981
07:23:02|0.00051973
07:23:04|0.00051999
07:23:05|0.00051962
07:23:06|0.00052
07:23:08|0.00052
07:23:08|0.00052
07:23:09|0.00051955
07:23:10|0.00051942
07:23:11|0.00051962
07:23:12|0.0005196
07:23:13|0.00051959
07:23:14|0.00051959
07:23:15|0.00051951
07:23:17|0.00051951
07:23:17|0.0005195
07:23:18|0.0005195
07:23:19|0.00051981
07:23:20|0.00051977
07:23:22|0.00051978
07:23:22|0.00051978
07:23:23|0.00051981
07:23:25|0.00051981
07:23:25|0.00051981
07:23:27|0.00051981
07:23:27|0.00051981
07:23:28|0.00051978
07:23:29|0.00051978
07:23:30|0.00051998
07:23:32|0.00051998
07:23:33|0.00051982
07:23:33|0.00051983
07:23:34|0.00051983
07:23:35|0.00051978
07:23:36|0.00051985
07:23:37|0.00051985
07:23:39|0.00051978
07:23:40|0.00051977
07:23:41|0.00051977
07:23:42|0.00052014
07:23:42|0.00052
07:23:43|0.00051993
07:23:44|0.00051993
07:23:45|0.00051962
07:23:47|0.00051962
07:23:47|0.00051976
07:23:48|0.00051974
07:23:50|0.00051974
07:23:51|0.00051953
07:23:52|0.00051953
07:23:54|0.00051974
07:23:55|0.00051974
07:23:55|0.00051959
07:23:56|0.00051959
07:23:57|0.00051956
07:23:58|0.00051952
07:23:59|0.00051952
07:24:01|0.0005193
07:24:03|0.0005193
07:24:04|0.00051931
07:24:05|0.00051931
07:24:07|0.00051928
07:24:08|0.0005196
07:24:09|0.0005196
07:24:10|0.0005193
07:24:11|0.00051929
07:24:12|0.00051976
07:24:13|0.00051977
07:24:14|0.00051977
07:24:15|0.00051958
07:24:16|0.00051981
07:24:17|0.00051981
07:24:18|0.00051981
07:24:19|0.00051963
07:24:20|0.0005196
07:24:21|0.0005196
07:24:22|0.0005196
07:24:23|0.0005196
07:24:24|0.00051969
07:24:25|0.00052
07:24:26|0.00052
07:24:27|0.00051999
07:24:29|0.00051997
07:24:29|0.00051997
07:24:30|0.00051997
07:24:31|0.00051994
07:24:33|0.00051983
07:24:33|0.00051985
07:24:34|0.00051971
07:24:35|0.00051971
07:24:36|0.0005197
07:24:37|0.0005196
07:24:38|0.00051962
07:24:39|0.00051962
07:24:40|0.00051967
07:24:41|0.00051994
07:24:42|0.00051994
07:24:43|0.00051994
07:24:44|0.00051994
07:24:45|0.00052027
07:24:46|0.00052027
07:24:47|0.00052009
07:24:48|0.00051978
07:24:49|0.00051978
07:24:50|0.0005198
07:24:52|0.0005198
07:24:54|0.00051978
07:24:55|0.00051931
07:24:56|0.00051931
07:24:57|0.00051953
07:24:58|0.0005194
07:24:59|0.00051954
07:25:00|0.00051934
07:25:00|0.00051934
07:25:02|0.00051947
07:25:03|0.00051947
07:25:04|0.00051935
07:25:05|0.00051901
07:25:07|0.00051929
07:25:07|0.00051907
07:25:08|0.00051932
07:25:09|0.0005193
07:25:10|0.00051929
07:25:11|0.00051935
07:25:13|0.00051935
07:25:13|0.00051952
07:25:14|0.00051954
07:25:15|0.00051978
07:25:16|0.00051978
07:25:17|0.00051978
07:25:18|0.0005198
07:25:19|0.00051975
07:25:20|0.00051975
07:25:21|0.00051985
07:25:22|0.00051977
07:25:24|0.00051977
07:25:24|0.00051977
07:25:25|0.00051975
07:25:26|0.00051975
07:25:27|0.00051977
07:25:28|0.0005196
07:25:29|0.00051957
07:25:30|0.00051953
07:25:31|0.00051957
07:25:32|0.00051955
07:25:33|0.00051955
07:25:34|0.00051954
07:25:35|0.00051966
07:25:36|0.00051966
07:25:37|0.00051966
07:25:38|0.00051968
07:25:39|0.00051963
07:25:40|0.00051964
07:25:41|0.00051964
07:25:42|0.00051964
07:25:43|0.00051966
07:25:44|0.00051968
07:25:45|0.00051968
07:25:46|0.00052004
07:25:47|0.00052004
07:25:48|0.00052005
07:25:49|0.00052005
07:25:50|0.00052005
07:25:51|0.00052005
07:25:53|0.00051944
07:25:54|0.00051955
07:25:55|0.00051955
07:25:57|0.00051944
07:25:57|0.00051945
07:25:58|0.00051945
07:26:00|0.00051963
07:26:01|0.00051955
07:26:02|0.00051955
07:26:04|0.00051955
07:26:05|0.000519
07:26:06|0.00051913
07:26:07|0.000519
07:26:08|0.00051945
07:26:10|0.00051931
07:26:12|0.00051931
07:26:12|0.00051938
07:26:13|0.0005194
07:26:14|0.00052
07:26:15|0.00052
07:26:16|0.00051999
07:26:17|0.00051999
07:26:18|0.00051999
07:26:19|0.00051981
07:26:20|0.00051981
07:26:21|0.00051981
07:26:22|0.00051981
07:26:23|0.0005197
07:26:24|0.0005197
07:26:25|0.00051964
07:26:26|0.0005202
07:26:27|0.00052037
07:26:28|0.00052014
07:26:29|0.00052014
07:26:30|0.00052014
07:26:31|0.00052014
07:26:32|0.00052008
07:26:33|0.00052004
07:26:34|0.00052004
07:26:35|0.00051981
07:26:36|0.00051981
07:26:38|0.00051981
07:26:38|0.0005196
07:26:40|0.00051951
07:26:40|0.0005196
07:26:41|0.00051949
07:26:43|0.00051949
07:26:44|0.00051949
07:26:45|0.00051949
07:26:46|0.00051955
07:26:47|0.00051957
07:26:48|0.00051957
07:26:49|0.00051957
07:26:49|0.00051974
07:26:50|0.00051974
07:26:51|0.0005195
07:26:53|0.00051945
07:26:55|0.00051945
07:26:56|0.00051903
07:26:57|0.0005193
07:26:58|0.0005193
07:26:59|0.0005193
07:27:00|0.0005193
07:27:01|0.00051917
07:27:03|0.00051942
07:27:04|0.00051939
07:27:06|0.00051939
07:27:07|0.00051939
07:27:09|0.00051943
07:27:10|0.00051943
07:27:11|0.0005193
07:27:12|0.00051922
07:27:13|0.00051922
07:27:15|0.00051922
07:27:15|0.0005193
07:27:17|0.0005193
07:27:17|0.00051949
07:27:18|0.0005197
07:27:19|0.0005197
07:27:20|0.00051953
07:27:21|0.00051951
07:27:22|0.00051922
07:27:23|0.00051922
07:27:24|0.00051922
07:27:25|0.00051921
07:27:26|0.00051921
07:27:27|0.00051921
07:27:28|0.00051921
07:27:29|0.00051922
07:27:30|0.00051922
07:27:31|0.00051943
07:27:32|0.00051923
07:27:33|0.00051923
07:27:34|0.00051943
07:27:35|0.00051926
07:27:36|0.00051926
07:27:37|0.00051926
07:27:38|0.00051926
07:27:39|0.00051924
07:27:40|0.00051924
07:27:41|0.0005193
07:27:42|0.000519
07:27:43|0.00051908
07:27:44|0.00051917
07:27:45|0.00051915
07:27:46|0.00051915
07:27:48|0.00051915
07:27:48|0.00051917
07:27:49|0.00051915
07:27:50|0.00051911
07:27:52|0.00051905
07:27:53|0.00051906
07:27:55|0.00051906
07:27:56|0.00051915
07:27:57|0.00051915
07:27:57|0.00051931
07:27:59|0.00051916
07:28:01|0.00051916
07:28:02|0.00051916
07:28:04|0.00051914
07:28:04|0.00051914
07:28:06|0.00051914
07:28:08|0.000519
07:28:09|0.000519
07:28:10|0.00051915
07:28:11|0.00051914
07:28:12|0.00051914
07:28:13|0.00051905
07:28:14|0.00051901
07:28:15|0.00051901
07:28:16|0.00051913
07:28:17|0.00051913
07:28:18|0.00051913
07:28:19|0.00051925
07:28:20|0.00051926
07:28:21|0.00051926
07:28:22|0.00051926
07:28:23|0.00051926
07:28:24|0.00051926
07:28:25|0.00051914
07:28:26|0.00051913
07:28:27|0.00051913
07:28:28|0.00051913
07:28:29|0.00051913
07:28:30|0.00051881
07:28:31|0.00051815
07:28:32|0.000518
07:28:33|0.000518
07:28:34|0.00051788
07:28:35|0.00051782
07:28:36|0.00051782
07:28:37|0.00051785
07:28:38|0.00051826
07:28:39|0.00051855
07:28:40|0.00051806
07:28:41|0.00051806
07:28:42|0.00051855
07:28:43|0.00051855
07:28:45|0.00051855
07:28:45|0.00051855
07:28:46|0.00051841
07:28:47|0.00051841
07:28:48|0.00051841
07:28:49|0.00051808
07:28:50|0.00051808
07:28:51|0.00051842
07:28:52|0.00051806
07:28:53|0.00051837
07:28:55|0.00051829
07:28:56|0.00051839
07:28:57|0.0005184
07:28:57|0.00051801
07:28:59|0.00051816
07:29:00|0.00051816
07:29:01|0.00051779
07:29:02|0.00051777
07:29:03|0.00051764
07:29:05|0.0005175
07:29:05|0.00051711
07:29:06|0.00051757
07:29:08|0.00051757
07:29:10|0.00051742
07:29:10|0.00051753
07:29:12|0.0005175
07:29:13|0.0005175
07:29:15|0.00051841
07:29:16|0.00051845
07:29:17|0.0005182
07:29:18|0.00051788
07:29:19|0.00051789
07:29:20|0.00051816
07:29:21|0.00051816
07:29:22|0.00051843
07:29:24|0.00051851
07:29:25|0.00051852
07:29:26|0.00051843
07:29:27|0.00051847
07:29:28|0.00051851
07:29:29|0.00051853
07:29:30|0.00051861
07:29:30|0.00051869
07:29:31|0.00051873
07:29:33|0.00051842
07:29:34|0.00051848
07:29:35|0.00051882
07:29:35|0.00051863
07:29:37|0.00051869
07:29:37|0.00051873
07:29:39|0.00051873
07:29:40|0.00051884
07:29:41|0.00051914
07:29:42|0.000519
07:29:44|0.00051923
07:29:44|0.00051925
07:29:45|0.00051943
07:29:46|0.00051931
07:29:47|0.00051882
07:29:48|0.000519
07:29:49|0.00051949
07:29:50|0.00051949
07:29:51|0.00051917
07:29:52|0.00051917
07:29:53|0.00051917
07:29:54|0.00051917
07:29:55|0.0005193
07:29:57|0.00051917
07:29:59|0.00051884
07:30:00|0.00051881
07:30:01|0.00051881
07:30:02|0.00051882
07:30:03|0.00051881
07:30:04|0.00051881
07:30:06|0.00051843
07:30:07|0.0005186
07:30:08|0.00051861
07:30:09|0.00051827
07:30:11|0.00051856
07:30:11|0.00051856
07:30:12|0.00051843
07:30:13|0.00051875
07:30:14|0.00051874
07:30:15|0.00051855
07:30:16|0.00051847
07:30:17|0.00051828
07:30:18|0.00051847
07:30:19|0.00051847
07:30:20|0.00051838
07:30:21|0.00051838
07:30:22|0.0005183
07:30:23|0.0005183
07:30:24|0.00051806
07:30:25|0.00051815
07:30:26|0.00051815
07:30:27|0.00051814
07:30:28|0.00051807
07:30:29|0.00051798
07:30:30|0.00051798
07:30:31|0.00051798
07:30:32|0.00051804
07:30:33|0.00051798
07:30:34|0.00051831
07:30:35|0.00051831
07:30:36|0.00051806
07:30:37|0.00051803
07:30:38|0.00051803
07:30:39|0.00051856
07:30:40|0.00051838
07:30:41|0.00051838
07:30:42|0.00051838
07:30:43|0.00051838
07:30:44|0.00051869
07:30:45|0.00051894
07:30:46|0.00051894
07:30:47|0.000519
07:30:48|0.000519
07:30:49|0.000519
07:30:50|0.00051924
07:30:51|0.00051924
07:30:52|0.00051924
07:30:53|0.00051924
07:30:54|0.00051924
07:30:55|0.00051926
07:30:57|0.00051926
07:30:59|0.00051934
07:31:00|0.00051986
07:31:01|0.00051945
07:31:02|0.00051944
07:31:04|0.00051947
07:31:04|0.00051932
07:31:05|0.00051932
07:31:06|0.00051954
07:31:07|0.00051963
07:31:09|0.00051945
07:31:10|0.00051945
07:31:11|0.00051947
07:31:13|0.00051945
07:31:13|0.00051914
07:31:15|0.00051914
07:31:15|0.00051912
07:31:16|0.00051912
07:31:18|0.000519
07:31:19|0.00051911
07:31:21|0.00051934
07:31:21|0.000519
07:31:22|0.00051944
07:31:23|0.00051944
07:31:25|0.00051908
07:31:26|0.00051908
07:31:26|0.00051908
07:31:28|0.00051908
07:31:29|0.00051908
07:31:30|0.00051908
07:31:31|0.00051947
07:31:31|0.00051947
07:31:32|0.00051947
07:31:34|0.00051939
07:31:35|0.0005189
07:31:36|0.0005189
07:31:37|0.0005189
07:31:38|0.00051927
07:31:38|0.00051921
07:31:39|0.00051921
07:31:41|0.00051919
07:31:42|0.00051919
07:31:43|0.0005192
07:31:44|0.00051944
07:31:45|0.00051942
07:31:46|0.00051942
07:31:47|0.00051928
07:31:48|0.00051914
07:31:49|0.00051914
07:31:50|0.00051913
07:31:51|0.00051913
07:31:52|0.00051928
07:31:53|0.00051928
07:31:54|0.00051928
07:31:55|0.00051928
07:31:56|0.00051939
07:31:57|0.00051939
07:31:59|0.00051914
07:32:01|0.00051909
07:32:01|0.00051909
07:32:03|0.00051909
07:32:03|0.00051925
07:32:05|0.00051925
07:32:06|0.00051927
07:32:07|0.00051932
07:32:08|0.00051922
07:32:09|0.00051922
07:32:10|0.00051922
07:32:11|0.00051889
07:32:13|0.0005189
07:32:14|0.00051883
07:32:15|0.00051869
07:32:16|0.00051869
07:32:17|0.00051867
07:32:18|0.00051867
07:32:19|0.00051867
07:32:20|0.00051867
07:32:21|0.00051867
07:32:22|0.00051867
07:32:23|0.00051851
07:32:24|0.00051851
07:32:25|0.00051851
07:32:26|0.00051851
07:32:27|0.00051851
07:32:28|0.00051851
07:32:29|0.00051851
07:32:30|0.00051863
07:32:31|0.00051863
07:32:32|0.00051863
07:32:33|0.00051869
07:32:34|0.00051869
07:32:35|0.00051891
07:32:36|0.00051887
07:32:37|0.00051887
07:32:38|0.00051879
07:32:39|0.00051847
07:32:40|0.00051847
07:32:41|0.00051846
07:32:42|0.00051846
07:32:43|0.00051851
07:32:44|0.00051849
07:32:45|0.0005185
07:32:46|0.0005185
07:32:47|0.0005185
07:32:48|0.00051858
07:32:49|0.00051851
07:32:50|0.00051851
07:32:51|0.00051851
07:32:52|0.00051851
07:32:53|0.00051851
07:32:54|0.00051851
07:32:55|0.00051851
07:32:56|0.00051869
07:32:57|0.00051869
07:32:59|0.00051869
07:32:59|0.00051853
07:33:01|0.00051853
07:33:02|0.00051853
07:33:03|0.00051879
07:33:05|0.00051879
07:33:06|0.00051869
07:33:06|0.0005187
07:33:09|0.0005187
07:33:10|0.0005187
07:33:11|0.00051871
07:33:12|0.00051871
07:33:13|0.00051871
07:33:14|0.00051871
07:33:15|0.00051867
07:33:16|0.00051867
07:33:17|0.00051867
07:33:18|0.00051861
07:33:19|0.00051861
07:33:20|0.00051838
07:33:21|0.00051831
07:33:22|0.00051831
07:33:23|0.00051831
07:33:24|0.00051831
07:33:25|0.00051831
07:33:26|0.00051831
07:33:27|0.0005183
07:33:28|0.0005183
07:33:29|0.0005183
07:33:30|0.00051845
07:33:31|0.00051845
07:33:32|0.00051838
07:33:33|0.00051838
07:33:35|0.00051836
07:33:36|0.00051831
07:33:36|0.00051831
07:33:38|0.00051831
07:33:38|0.00051831
07:33:39|0.00051831
07:33:40|0.00051828
07:33:41|0.00051801
07:33:42|0.0005183
07:33:44|0.00051829
07:33:45|0.00051829
07:33:45|0.00051829
07:33:47|0.00051827
07:33:48|0.00051803
07:33:48|0.00051803
07:33:49|0.00051803
07:33:50|0.00051804
07:33:51|0.00051805
07:33:52|0.00051828
07:33:53|0.00051828
07:33:54|0.00051828
07:33:55|0.00051828
07:33:57|0.00051906
07:33:57|0.0005187
07:33:58|0.00051875
07:33:59|0.00051877
07:34:00|0.00051877
07:34:01|0.00051877
07:34:03|0.00051877
07:34:03|0.00051889
07:34:05|0.00051868
07:34:06|0.00051877
07:34:08|0.00051906
07:34:09|0.00051914
07:34:11|0.00051927
07:34:11|0.00051918
07:34:13|0.00051912
07:34:14|0.00051912
07:34:15|0.00051893
07:34:16|0.00051893
07:34:17|0.00051878
07:34:18|0.00051878
07:34:19|0.00051878
07:34:20|0.00051877
07:34:21|0.00051876
07:34:22|0.00051876
07:34:23|0.00051868
07:34:24|0.00051873
07:34:25|0.00051869
07:34:26|0.00051877
07:34:27|0.00051877
07:34:28|0.00051877
07:34:29|0.00051877
07:34:30|0.00051877
07:34:31|0.00051877
07:34:32|0.00051877
07:34:33|0.00051832
07:34:34|0.00051864
07:34:35|0.00051864
07:34:36|0.00051864
07:34:37|0.0005186
07:34:38|0.00051872
07:34:39|0.00051872
07:34:40|0.00051872
07:34:41|0.00051872
07:34:42|0.00051874
07:34:43|0.00051874
07:34:44|0.00051877
07:34:45|0.00051876
07:34:46|0.0005188
07:34:47|0.0005188
07:34:48|0.00051877
07:34:49|0.00051874
07:34:50|0.0005189
07:34:51|0.0005189
07:34:52|0.0005189
07:34:53|0.00051869
07:34:54|0.00051877
07:34:55|0.00051878
07:34:56|0.00051892
07:34:57|0.00051892
07:34:58|0.00051899
07:35:00|0.00051899
07:35:00|0.000519
07:35:01|0.00051895
07:35:03|0.00051894
07:35:05|0.00051944
07:35:07|0.00051926
07:35:07|0.00051926
07:35:08|0.00051893
07:35:09|0.00051911
07:35:11|0.00051911
07:35:12|0.00051899
07:35:13|0.00051877
07:35:14|0.00051877
07:35:14|0.00051877
07:35:16|0.0005189
07:35:17|0.00051873
07:35:18|0.00051834
07:35:19|0.00051853
07:35:20|0.00051853
07:35:21|0.00051847
07:35:22|0.00051847
07:35:23|0.00051845
07:35:24|0.00051845
07:35:25|0.0005187
07:35:26|0.00051893
07:35:27|0.00051893
07:35:28|0.00051893
07:35:29|0.00051893
07:35:30|0.00051893
07:35:31|0.00051893
07:35:32|0.00051873
07:35:33|0.00051873
07:35:34|0.00051847
07:35:35|0.00051809
07:35:36|0.00051809
07:35:37|0.00051809
07:35:38|0.00051809
07:35:39|0.00051809
07:35:40|0.00051809
07:35:41|0.00051852
07:35:42|0.00051824
07:35:43|0.00051824
07:35:44|0.00051824
07:35:45|0.00051809
07:35:46|0.00051809
07:35:47|0.0005182
07:35:48|0.00051839
07:35:49|0.00051839
07:35:50|0.00051819
07:35:51|0.00051823
07:35:52|0.00051825
07:35:53|0.00051825
07:35:54|0.00051825
07:35:55|0.00051825
07:35:56|0.00051825
07:35:57|0.00051825
07:35:58|0.00051825
07:35:59|0.00051842
07:36:00|0.00051842
07:36:02|0.00051821
07:36:03|0.00051821
07:36:05|0.00051833
07:36:05|0.00051798
07:36:08|0.00051766
07:36:08|0.00051769
07:36:09|0.00051769
07:36:10|0.00051769
07:36:11|0.000518
07:36:13|0.000518
07:36:13|0.000518
07:36:14|0.000518
07:36:15|0.000518
07:36:16|0.000518
07:36:17|0.00051811
07:36:18|0.00051811
07:36:19|0.00051811
07:36:20|0.00051811
07:36:22|0.00051895
07:36:23|0.0005187
07:36:24|0.00051871
07:36:25|0.00051871
07:36:26|0.00051871
07:36:27|0.00051871
07:36:28|0.00051849
07:36:29|0.00051826
07:36:30|0.00051859
07:36:31|0.00051828
07:36:32|0.0005186
07:36:33|0.00051827
07:36:34|0.00051827
07:36:35|0.00051854
07:36:36|0.00051854
07:36:37|0.00051854
07:36:38|0.00051854
07:36:39|0.0005187
07:36:40|0.000519
07:36:41|0.00051891
07:36:42|0.00051893
07:36:43|0.00051893
07:36:45|0.00051896
07:36:45|0.000519
07:36:46|0.000519
07:36:47|0.00051916
07:36:48|0.00051916
07:36:49|0.00051918
07:36:50|0.00051918
07:36:51|0.00051918
07:36:52|0.00051918
07:36:53|0.00051918
07:36:54|0.00051929
07:36:55|0.0005193
07:36:56|0.0005193
07:36:57|0.0005195
07:36:58|0.00051882
07:36:59|0.00051899
07:37:00|0.00051898
07:37:01|0.0005187
07:37:03|0.0005187
07:37:04|0.0005187
07:37:06|0.00051862
07:37:07|0.00051899
07:37:08|0.00051899
07:37:10|0.00051899
07:37:11|0.00051878
07:37:12|0.00051844
07:37:13|0.00051811
07:37:13|0.00051832
07:37:14|0.0005183
07:37:16|0.0005183
07:37:18|0.000518
07:37:18|0.00051771
07:37:20|0.00051771
07:37:21|0.00051788
07:37:22|0.00051785
07:37:23|0.00051782
07:37:23|0.0005177
07:37:25|0.0005177
07:37:26|0.00051782
07:37:27|0.00051777
07:37:28|0.00051777
07:37:29|0.00051788
07:37:30|0.00051797
07:37:31|0.00051776
07:37:32|0.00051795
07:37:33|0.00051795
07:37:34|0.00051795
07:37:35|0.00051771
07:37:36|0.00051771
07:37:37|0.00051771
07:37:38|0.00051785
07:37:39|0.00051785
07:37:40|0.00051776
07:37:41|0.00051766
07:37:42|0.00051776
07:37:43|0.00051765
07:37:44|0.00051794
07:37:45|0.00051785
07:37:46|0.00051784
07:37:47|0.00051784
07:37:48|0.00051758
07:37:49|0.00051771
07:37:50|0.00051751
07:37:51|0.00051765
07:37:52|0.00051765
07:37:53|0.00051765
07:37:54|0.00051765
07:37:55|0.00051765
07:37:56|0.00051765
07:37:57|0.00051749
07:37:58|0.0005174
07:37:59|0.0005174
07:38:00|0.00051734
07:38:01|0.00051732
07:38:02|0.00051745
07:38:04|0.00051765
07:38:06|0.00051765
07:38:07|0.00051776
07:38:08|0.00051809
07:38:09|0.0005184
07:38:10|0.0005184
07:38:11|0.0005184
07:38:12|0.00051816
07:38:13|0.00051789
07:38:15|0.00051789
07:38:16|0.00051784
07:38:17|0.00051784
07:38:18|0.00051784
07:38:19|0.00051771
07:38:20|0.00051771
07:38:21|0.00051771
07:38:22|0.00051771
07:38:23|0.00051772
07:38:24|0.00051772
07:38:25|0.00051772
07:38:26|0.00051775
07:38:27|0.00051796
07:38:28|0.00051819
07:38:29|0.00051819
07:38:30|0.00051796
07:38:31|0.00051796
07:38:32|0.00051796
07:38:33|0.00051822
07:38:34|0.00051842
07:38:35|0.0005184
07:38:36|0.00051841
07:38:37|0.00051841
07:38:38|0.0005184
07:38:39|0.00051836
07:38:40|0.0005184
07:38:41|0.00051842
07:38:42|0.00051843
07:38:43|0.00051843
07:38:44|0.00051843
07:38:45|0.00051843
07:38:46|0.00051843
07:38:47|0.00051854
07:38:48|0.00051834
07:38:50|0.00051843
07:38:50|0.00051843
07:38:52|0.00051822
07:38:53|0.00051822
07:38:53|0.00051822
07:38:55|0.00051822
07:38:55|0.00051843
07:38:56|0.00051806
07:38:58|0.00051806
07:38:59|0.00051806
07:39:00|0.00051836
07:39:00|0.00051836
07:39:02|0.00051836
07:39:02|0.00051843
07:39:04|0.00051843
07:39:06|0.00051841
07:39:07|0.00051853
07:39:08|0.00051856
07:39:09|0.00051856
07:39:10|0.00051856
07:39:11|0.00051856
07:39:13|0.00051856
07:39:14|0.00051856
07:39:15|0.00051857
07:39:16|0.00051857
07:39:16|0.0005188
07:39:18|0.00051858
07:39:19|0.00051859
07:39:19|0.00051859
07:39:21|0.00051854
07:39:22|0.00051852
07:39:23|0.00051852
07:39:23|0.00051856
07:39:25|0.00051856
07:39:26|0.00051856
07:39:26|0.00051879
07:39:28|0.00051879
07:39:29|0.00051856
07:39:29|0.00051856
07:39:31|0.00051856
07:39:31|0.00051888
07:39:33|0.00051888
07:39:33|0.00051888
07:39:34|0.00051888
07:39:36|0.00051897
07:39:37|0.00051897
07:39:38|0.00051879
07:39:39|0.00051879
07:39:39|0.00051879
07:39:41|0.00051879
07:39:41|0.00051888
07:39:43|0.00051888
07:39:44|0.00051888
07:39:44|0.00051883
07:39:45|0.00051883
07:39:46|0.00051883
07:39:48|0.00051898
07:39:48|0.00051888
07:39:49|0.00051899
07:39:50|0.00051899
07:39:51|0.00051898
07:39:52|0.00051897
07:39:53|0.00051897
07:39:54|0.00051898
07:39:55|0.00051898
07:39:57|0.00051858
07:39:57|0.0005186
07:39:59|0.0005186
07:40:00|0.0005186
07:40:01|0.00051879
07:40:02|0.00051891
07:40:02|0.00051856
07:40:04|0.00051836
07:40:05|0.00051797
07:40:07|0.0005183
07:40:08|0.00051796
07:40:10|0.00051796
07:40:11|0.00051775
07:40:13|0.00051775
07:40:14|0.00051758
07:40:15|0.00051796
07:40:16|0.00051796
07:40:17|0.00051796
07:40:18|0.00051796
07:40:19|0.00051771
07:40:20|0.00051797
07:40:21|0.00051797
07:40:22|0.00051797
07:40:23|0.00051797
07:40:24|0.00051802
07:40:25|0.00051796
07:40:26|0.00051796
07:40:27|0.00051798
07:40:28|0.00051802
07:40:29|0.00051802
07:40:30|0.00051796
07:40:31|0.00051796
07:40:32|0.00051793
07:40:33|0.00051793
07:40:34|0.00051793
07:40:35|0.00051778
07:40:36|0.00051778
07:40:37|0.000518
07:40:38|0.000518
07:40:39|0.000518
07:40:40|0.00051799
07:40:41|0.00051808
07:40:42|0.00051825
07:40:43|0.00051825
07:40:44|0.00051825
07:40:45|0.00051829
07:40:46|0.00051842
07:40:47|0.00051842
07:40:48|0.00051842
07:40:49|0.00051842
07:40:50|0.00051842
07:40:51|0.00051824
07:40:52|0.00051824
07:40:53|0.00051824
07:40:54|0.00051824
07:40:55|0.00051824
07:40:56|0.00051801
07:40:57|0.00051822
07:40:58|0.000518
07:40:59|0.000518
07:41:00|0.000518
07:41:01|0.00051797
07:41:02|0.00051793
07:41:03|0.00051769
07:41:04|0.00051793
07:41:05|0.00051791
07:41:07|0.00051789
07:41:08|0.00051765
07:41:10|0.00051785
07:41:11|0.00051785
07:41:11|0.00051783
07:41:12|0.00051781
07:41:13|0.00051781
07:41:15|0.00051781
07:41:15|0.00051751
07:41:16|0.00051739
07:41:18|0.00051779
07:41:19|0.00051779
07:41:20|0.00051779
07:41:20|0.00051779
07:41:22|0.00051791
07:41:23|0.00051826
07:41:23|0.00051805
07:41:25|0.00051806
07:41:26|0.00051806
07:41:27|0.00051806
07:41:27|0.000518
07:41:29|0.00051805
07:41:30|0.00051805
07:41:31|0.00051797
07:41:31|0.00051797
07:41:33|0.00051786
07:41:34|0.00051805
07:41:35|0.000518
07:41:35|0.000518
07:41:37|0.000518
07:41:38|0.000518
07:41:39|0.00051806
07:41:39|0.00051807
07:41:41|0.0005184
07:41:42|0.00051801
07:41:43|0.00051801
07:41:44|0.000518
07:41:45|0.000518
07:41:45|0.000518
07:41:46|0.000518
07:41:47|0.000518
07:41:48|0.000518
07:41:50|0.00051799
07:41:51|0.0005178
07:41:53|0.000518
07:41:53|0.000518
07:41:54|0.000518
07:41:55|0.00051779
07:41:56|0.00051779
07:41:57|0.00051775
07:41:59|0.00051769
07:42:00|0.00051769
07:42:00|0.00051776
07:42:02|0.00051776
07:42:02|0.00051776
07:42:03|0.00051776
07:42:05|0.00051776
07:42:05|0.00051751
07:42:07|0.00051751
07:42:08|0.00051761
07:42:09|0.00051773
07:42:11|0.00051773
07:42:13|0.00051767
07:42:14|0.0005175
07:42:15|0.00051762
07:42:16|0.00051762
07:42:17|0.0005175
07:42:18|0.0005175
07:42:19|0.00051758
07:42:20|0.0005175
07:42:21|0.00051752
07:42:22|0.00051752
07:42:23|0.0005175
07:42:24|0.0005175
07:42:25|0.00051761
07:42:26|0.00051761
07:42:27|0.00051761
07:42:28|0.00051761
07:42:29|0.00051761
07:42:30|0.00051755
07:42:32|0.00051742
07:42:32|0.00051742
07:42:33|0.00051779
07:42:35|0.00051753
07:42:35|0.00051753
07:42:36|0.00051796
07:42:37|0.00051803
07:42:39|0.00051803
07:42:40|0.00051814
07:42:41|0.00051818
07:42:42|0.00051822
07:42:42|0.00051822
07:42:43|0.00051828
07:42:45|0.00051828
07:42:46|0.00051832
07:42:46|0.00051833
07:42:48|0.000518
07:42:49|0.00051774
07:42:49|0.00051775
07:42:51|0.00051775
07:42:52|0.00051775
07:42:53|0.00051762
07:42:54|0.00051777
07:42:55|0.00051777
07:42:55|0.00051777
07:42:57|0.00051777
07:42:58|0.00051774
07:42:58|0.00051774
07:42:59|0.00051774
07:43:01|0.0005175
07:43:01|0.0005175
07:43:03|0.0005175
07:43:03|0.00051752
07:43:05|0.0005175
07:43:06|0.00051768
07:43:06|0.00051768
07:43:08|0.0005177
07:43:10|0.00051774
07:43:11|0.00051775
07:43:12|0.00051775
07:43:14|0.00051775
07:43:15|0.00051774
07:43:16|0.00051787
07:43:17|0.00051787
07:43:18|0.00051787
07:43:19|0.00051787
07:43:20|0.00051787
07:43:21|0.00051787
07:43:22|0.00051783
07:43:23|0.00051784
07:43:25|0.00051784
07:43:25|0.00051784
07:43:26|0.00051782
07:43:27|0.00051782
07:43:28|0.00051782
07:43:29|0.00051782
07:43:30|0.00051819
07:43:31|0.0005181
07:43:32|0.00051814
07:43:33|0.00051822
07:43:34|0.00051822
07:43:35|0.00051822
07:43:36|0.00051822
07:43:37|0.00051822
07:43:38|0.00051819
07:43:39|0.00051788
07:43:40|0.00051822
07:43:41|0.000518
07:43:42|0.000518
07:43:43|0.00051779
07:43:44|0.00051761
07:43:45|0.0005175
07:43:46|0.0005175
07:43:47|0.00051751
07:43:48|0.00051751
07:43:50|0.00051751
07:43:50|0.00051756
07:43:51|0.00051757
07:43:52|0.00051757
07:43:53|0.00051763
07:43:54|0.00051773
07:43:55|0.00051774
07:43:56|0.00051774
07:43:57|0.00051774
07:43:58|0.00051774
07:43:59|0.00051774
07:44:00|0.00051774
07:44:01|0.00051774
07:44:02|0.00051799
07:44:03|0.00051775
07:44:05|0.000518
07:44:06|0.0005181
07:44:07|0.0005181
07:44:09|0.00051831
07:44:09|0.00051818
07:44:11|0.00051841
07:44:13|0.00051836
07:44:14|0.0005185
07:44:15|0.00051842
07:44:16|0.0005181
07:44:17|0.0005181
07:44:19|0.0005181
07:44:20|0.00051846
07:44:21|0.00051846
07:44:22|0.00051818
07:44:22|0.00051791
07:44:24|0.00051791
07:44:25|0.00051791
07:44:26|0.00051763
07:44:27|0.0005178
07:44:27|0.00051786
07:44:29|0.00051786
07:44:30|0.00051786
07:44:31|0.00051784
07:44:32|0.0005177
07:44:33|0.00051758
07:44:34|0.00051773
07:44:35|0.00051786
07:44:36|0.00051786
07:44:37|0.00051786
07:44:38|0.00051786
07:44:39|0.00051786
07:44:40|0.00051773
07:44:41|0.00051773
07:44:42|0.00051786
07:44:43|0.00051786
07:44:44|0.00051786
07:44:45|0.00051773
07:44:46|0.00051773
07:44:47|0.0005174
07:44:48|0.00051742
07:44:49|0.00051741
07:44:50|0.0005174
07:44:51|0.00051773
07:44:52|0.00051773
07:44:53|0.00051773
07:44:54|0.00051711
07:44:55|0.00051711
07:44:56|0.00051711
07:44:57|0.00051731
07:44:58|0.00051726
07:44:59|0.00051725
07:45:00|0.00051726
07:45:01|0.00051703
07:45:02|0.00051703
07:45:03|0.00051731
07:45:04|0.00051731
07:45:06|0.00051731
07:45:07|0.00051731
07:45:08|0.00051701
07:45:10|0.000517
07:45:11|0.000517
07:45:11|0.000517
07:45:13|0.00051723
07:45:14|0.0005168
07:45:15|0.00051649
07:45:16|0.00051688
07:45:17|0.00051688
07:45:18|0.00051681
07:45:18|0.00051657
07:45:19|0.00051657
07:45:21|0.00051657
07:45:22|0.0005165
07:45:23|0.00051664
07:45:24|0.000517
07:45:24|0.000517
07:45:26|0.000517
07:45:27|0.00051681
07:45:28|0.000517
07:45:29|0.0005165
07:45:30|0.0005166
07:45:31|0.0005166
07:45:32|0.00051658
07:45:33|0.00051657
07:45:34|0.00051657
07:45:35|0.00051657
07:45:36|0.00051681
07:45:37|0.00051681
07:45:38|0.00051659
07:45:39|0.0005166
07:45:40|0.00051683
07:45:41|0.00051657
07:45:42|0.00051661
07:45:43|0.00051675
07:45:44|0.00051694
07:45:45|0.00051694
07:45:46|0.00051661
07:45:47|0.00051661
07:45:48|0.00051661
07:45:49|0.0005166
07:45:50|0.00051663
07:45:51|0.0005166
07:45:52|0.0005166
07:45:53|0.0005166
07:45:54|0.0005166
07:45:55|0.0005165
07:45:56|0.0005165
07:45:57|0.0005165
07:45:58|0.00051659
07:45:59|0.0005166
07:46:00|0.00051658
07:46:01|0.0005166
07:46:02|0.00051661
07:46:03|0.00051649
07:46:04|0.00051649
07:46:05|0.00051649
07:46:06|0.00051699
07:46:07|0.00051699
07:46:08|0.00051699
07:46:10|0.00051699
07:46:12|0.00051699
07:46:13|0.00051699
07:46:14|0.00051675
07:46:15|0.00051678
07:46:16|0.00051696
07:46:16|0.00051696
07:46:18|0.00051696
07:46:18|0.00051678
07:46:20|0.00051661
07:46:21|0.00051658
07:46:22|0.00051652
07:46:23|0.0005166
07:46:24|0.00051654
07:46:25|0.0005166
07:46:26|0.00051658
07:46:27|0.0005165
07:46:28|0.00051625
07:46:29|0.000516
07:46:30|0.00051607
07:46:31|0.00051607
07:46:32|0.00051637
07:46:33|0.0005165
07:46:34|0.0005165
07:46:35|0.00051627
07:46:36|0.0005161
07:46:37|0.00051607
07:46:38|0.00051628
07:46:39|0.00051612
07:46:40|0.00051612
07:46:41|0.00051601
07:46:42|0.00051601
07:46:43|0.00051601
07:46:44|0.00051608
07:46:45|0.00051588
07:46:46|0.00051551
07:46:47|0.00051535
07:46:48|0.00051532
07:46:49|0.00051552
07:46:50|0.00051552
07:46:51|0.00051552
07:46:52|0.00051552
07:46:53|0.0005153
07:46:54|0.0005153
07:46:56|0.00051565
07:46:56|0.00051526
07:46:58|0.00051557
07:46:58|0.00051527
07:46:59|0.00051527
07:47:00|0.00051522
07:47:01|0.00051502
07:47:02|0.0005153
07:47:03|0.00051526
07:47:04|0.00051526
07:47:05|0.00051526
07:47:07|0.00051545
07:47:08|0.00051508
07:47:08|0.000515
07:47:09|0.000515
07:47:12|0.000515
07:47:13|0.000515
07:47:15|0.000515
07:47:16|0.00051493
07:47:17|0.0005151
07:47:18|0.00051539
07:47:19|0.00051522
07:47:20|0.00051523
07:47:21|0.00051525
07:47:22|0.00051528
07:47:24|0.00051528
07:47:25|0.00051532
07:47:26|0.00051532
07:47:27|0.00051532
07:47:28|0.00051584
07:47:29|0.00051584
07:47:29|0.00051571
07:47:31|0.0005158
07:47:31|0.00051584
07:47:33|0.00051601
07:47:33|0.00051601
07:47:34|0.000516
07:47:36|0.00051601
07:47:37|0.00051625
07:47:38|0.00051626
07:47:39|0.00051614
07:47:40|0.00051592
07:47:41|0.00051592
07:47:42|0.00051584
07:47:43|0.00051601
07:47:44|0.00051608
07:47:45|0.00051608
07:47:46|0.00051582
07:47:47|0.00051582
07:47:48|0.00051582
07:47:49|0.00051582
07:47:50|0.00051582
07:47:51|0.00051565
07:47:52|0.00051565
07:47:53|0.00051565
07:47:54|0.00051539
07:47:55|0.00051539
07:47:56|0.00051471
07:47:57|0.00051536
07:47:58|0.00051536
07:47:59|0.00051536
07:48:00|0.00051532
07:48:01|0.00051532
07:48:02|0.00051532
07:48:03|0.00051539
07:48:04|0.00051539
07:48:05|0.00051539
07:48:06|0.00051539
07:48:07|0.00051561
07:48:08|0.00051556
07:48:09|0.00051563
07:48:10|0.00051571
07:48:11|0.00051584
07:48:12|0.000516
07:48:13|0.000516
07:48:14|0.000516
07:48:15|0.0005166
07:48:17|0.00051643
07:48:18|0.00051649
07:48:20|0.00051655
07:48:21|0.00051655
07:48:21|0.00051655
07:48:22|0.00051655
07:48:24|0.00051655
07:48:24|0.00051661
07:48:26|0.00051676
07:48:26|0.00051676
07:48:28|0.00051676
07:48:29|0.00051676
07:48:30|0.00051602
07:48:30|0.0005165
07:48:31|0.00051649
07:48:32|0.00051688
07:48:34|0.00051667
07:48:34|0.0005166
07:48:36|0.00051676
07:48:37|0.00051649
07:48:38|0.00051649
07:48:39|0.00051678
07:48:39|0.00051696
07:48:41|0.00051688
07:48:42|0.00051664
07:48:43|0.00051664
07:48:44|0.00051667
07:48:44|0.00051667
07:48:45|0.0005164
07:48:46|0.00051614
07:48:48|0.00051614
07:48:49|0.0005166
07:48:50|0.00051655
07:48:51|0.00051655
07:48:51|0.00051602
07:48:52|0.00051646
07:48:54|0.00051636
07:48:54|0.00051636
07:48:55|0.00051633
07:48:57|0.00051633
07:48:57|0.0005163
07:48:58|0.00051627
07:49:00|0.00051627
07:49:00|0.00051627
07:49:02|0.00051627
07:49:03|0.00051627
07:49:04|0.00051614
07:49:05|0.00051627
07:49:05|0.00051627
07:49:07|0.00051648
07:49:07|0.00051623
07:49:09|0.00051627
07:49:10|0.00051657
07:49:10|0.00051628
07:49:12|0.0005163
07:49:14|0.00051626
07:49:16|0.00051626
07:49:16|0.00051591
07:49:18|0.00051583
07:49:19|0.00051543
07:49:20|0.00051543
07:49:21|0.00051543
07:49:22|0.00051595
07:49:23|0.00051585
07:49:24|0.000516
07:49:25|0.00051583
07:49:26|0.000516
07:49:27|0.000516
07:49:28|0.00051649
07:49:29|0.0005166
07:49:30|0.0005166
07:49:31|0.00051678
07:49:32|0.00051678
07:49:33|0.00051659
07:49:34|0.00051659
07:49:35|0.0005167
07:49:36|0.00051687
07:49:37|0.00051675
07:49:38|0.0005166
07:49:39|0.00051658
07:49:40|0.0005169
07:49:42|0.00051695
07:49:43|0.00051682
07:49:44|0.000517
07:49:44|0.00051697
07:49:45|0.00051697
07:49:46|0.00051713
07:49:47|0.00051713
07:49:49|0.00051731
07:49:50|0.00051735
07:49:50|0.00051735
07:49:51|0.00051737
07:49:52|0.00051748
07:49:54|0.00051748
07:49:55|0.00051737
07:49:56|0.00051737
07:49:57|0.00051737
07:49:57|0.00051736
07:49:58|0.00051735
07:49:59|0.00051735
07:50:00|0.00051735
07:50:01|0.00051735
07:50:02|0.00051748
07:50:03|0.0005174
07:50:04|0.00051739
07:50:06|0.00051739
07:50:07|0.00051697
07:50:08|0.00051697
07:50:08|0.00051706
07:50:10|0.00051706
07:50:10|0.00051706
07:50:11|0.00051732
07:50:14|0.00051732
07:50:15|0.00051739
07:50:16|0.00051739
07:50:17|0.00051737
07:50:18|0.00051706
07:50:19|0.00051706
07:50:20|0.00051706
07:50:21|0.00051724
07:50:22|0.00051724
07:50:23|0.00051727
07:50:24|0.00051727
07:50:25|0.00051727
07:50:26|0.00051727
07:50:27|0.00051739
07:50:28|0.00051739
07:50:29|0.00051739
07:50:30|0.0005176
07:50:31|0.00051782
07:50:32|0.0005177
07:50:33|0.0005177
07:50:34|0.00051811
07:50:35|0.00051801
07:50:36|0.00051801
07:50:37|0.00051808
07:50:38|0.00051808
07:50:39|0.00051831
07:50:41|0.00051823
07:50:41|0.00051797
07:50:42|0.00051796
07:50:43|0.00051796
07:50:45|0.00051796
07:50:45|0.00051792
07:50:46|0.0005179
07:50:47|0.0005179
07:50:48|0.0005179
07:50:49|0.00051762
07:50:50|0.00051762
07:50:51|0.0005176
07:50:53|0.00051796
07:50:53|0.00051796
07:50:54|0.00051796
07:50:55|0.00051817
07:50:56|0.00051831
07:50:57|0.00051831
07:50:58|0.00051831
07:50:59|0.00051832
07:51:01|0.00051827
07:51:01|0.00051816
07:51:03|0.00051819
07:51:04|0.00051834
07:51:05|0.00051815
07:51:06|0.00051801
07:51:07|0.00051801
07:51:08|0.00051791
07:51:09|0.00051806
07:51:10|0.00051791
07:51:11|0.00051797
07:51:12|0.00051788
07:51:14|0.00051788
07:51:16|0.00051766
07:51:16|0.00051766
07:51:17|0.00051767
07:51:19|0.00051773
07:51:21|0.00051769
07:51:22|0.00051769
07:51:23|0.00051769
07:51:24|0.00051769
07:51:25|0.00051769
07:51:27|0.00051782
07:51:27|0.00051777
07:51:28|0.00051777
07:51:30|0.0005177
07:51:31|0.0005177
07:51:31|0.0005177
07:51:32|0.0005177
07:51:34|0.0005177
07:51:34|0.0005178
07:51:35|0.0005178
07:51:37|0.00051775
07:51:37|0.00051782
07:51:39|0.00051787
07:51:41|0.00051827
07:51:41|0.00051827
07:51:43|0.00051798
07:51:44|0.00051802
07:51:46|0.00051808
07:51:46|0.00051808
07:51:47|0.0005181
07:51:48|0.00051777
07:51:50|0.00051777
07:51:50|0.00051812
07:51:52|0.0005179
07:51:52|0.0005179
07:51:53|0.00051808
07:51:54|0.00051808
07:51:55|0.00051808
07:51:56|0.00051814
07:51:58|0.00051815
07:51:59|0.0005181
07:51:59|0.00051757
07:52:01|0.00051891
07:52:02|0.00051823
07:52:03|0.00051823
07:52:04|0.00051823
07:52:04|0.0005186
07:52:06|0.00051853
07:52:06|0.00051852
07:52:07|0.0005182
07:52:08|0.0005182
07:52:10|0.00051812
07:52:11|0.00051811
07:52:12|0.00051812
07:52:13|0.00051812
07:52:14|0.00051828
07:52:16|0.0005185
07:52:17|0.0005185
07:52:18|0.0005185
07:52:19|0.0005185
07:52:20|0.0005185
07:52:22|0.00051828
07:52:23|0.00051828
07:52:24|0.00051828
07:52:25|0.00051828
07:52:27|0.00051859
07:52:27|0.00051859
07:52:28|0.00051862
07:52:29|0.00051857
07:52:30|0.00051857
07:52:31|0.00051857
07:52:32|0.00051857
07:52:33|0.00051858
07:52:34|0.00051858
07:52:35|0.00051858
07:52:37|0.00051858
07:52:38|0.00051863
07:52:39|0.00051863
07:52:40|0.00051868
07:52:41|0.00051869
07:52:42|0.00051869
07:52:43|0.00051869
07:52:44|0.00051864
07:52:45|0.00051858
07:52:46|0.00051858
07:52:47|0.00051857
07:52:48|0.0005186
07:52:49|0.00051854
07:52:50|0.00051815
07:52:51|0.00051819
07:52:52|0.00051817
07:52:53|0.00051817
07:52:54|0.0005181
07:52:56|0.0005181
07:52:56|0.00051806
07:52:57|0.000518
07:52:58|0.000518
07:53:00|0.000518
07:53:00|0.00051792
07:53:02|0.00051792
07:53:03|0.00051792
07:53:04|0.00051787
07:53:05|0.00051799
07:53:05|0.000518
07:53:07|0.00051854
07:53:07|0.00051854
07:53:09|0.00051811
07:53:10|0.00051777
07:53:11|0.00051767
07:53:11|0.0005179
07:53:13|0.00051761
07:53:14|0.00051779
07:53:15|0.00051779
07:53:17|0.00051777
07:53:18|0.00051778
07:53:20|0.00051819
07:53:21|0.00051819
07:53:22|0.00051817
07:53:23|0.00051817
07:53:24|0.00051817
07:53:25|0.0005181
07:53:26|0.0005181
07:53:27|0.00051794
07:53:28|0.00051794
07:53:29|0.00051791
07:53:30|0.00051791
07:53:31|0.00051724
07:53:32|0.00051748
07:53:33|0.00051743
07:53:34|0.00051743
07:53:35|0.00051735
07:53:36|0.00051732
07:53:37|0.00051752
07:53:38|0.00051752
07:53:39|0.00051752
07:53:40|0.00051752
07:53:41|0.00051744
07:53:42|0.00051744
07:53:43|0.00051744
07:53:44|0.00051743
07:53:45|0.0005172
07:53:46|0.00051739
07:53:47|0.00051713
07:53:48|0.00051709
07:53:49|0.00051709
07:53:50|0.000517
07:53:51|0.000517
07:53:52|0.00051742
07:53:53|0.00051742
07:53:54|0.00051742
07:53:55|0.00051752
07:53:56|0.00051752
07:53:57|0.00051752
07:53:58|0.00051752
07:53:59|0.0005176
07:54:00|0.0005176
07:54:01|0.00051787
07:54:02|0.00051775
07:54:04|0.00051775
07:54:05|0.00051784
07:54:06|0.00051784
07:54:07|0.000518
07:54:08|0.000518
07:54:09|0.000518
07:54:10|0.000518
07:54:11|0.000518
07:54:12|0.000518
07:54:13|0.000518
07:54:14|0.000518
07:54:15|0.000518
07:54:16|0.000518
07:54:17|0.00051801
07:54:19|0.00051801
07:54:20|0.00051801
07:54:21|0.00051807
07:54:22|0.00051802
07:54:23|0.00051825
07:54:24|0.00051825
07:54:26|0.00051825
07:54:27|0.00051858
07:54:27|0.00051858
07:54:28|0.00051858
07:54:29|0.00051858
07:54:31|0.00051858
07:54:32|0.00051865
07:54:33|0.00051861
07:54:34|0.00051861
07:54:36|0.00051865
07:54:36|0.00051865
07:54:37|0.00051858
07:54:38|0.00051827
07:54:39|0.00051813
07:54:41|0.00051821
07:54:42|0.000518
07:54:43|0.00051802
07:54:44|0.00051796
07:54:45|0.00051787
07:54:46|0.00051787
07:54:47|0.00051786
07:54:48|0.00051819
07:54:49|0.00051819
07:54:50|0.00051819
07:54:51|0.00051779
07:54:52|0.00051765
07:54:53|0.00051776
07:54:54|0.00051776
07:54:55|0.0005176
07:54:56|0.0005176
07:54:57|0.0005176
07:54:58|0.00051752
07:54:59|0.00051752
07:55:00|0.00051765
07:55:01|0.00051765
07:55:02|0.00051771
07:55:03|0.00051776
07:55:04|0.00051776
07:55:05|0.00051776
07:55:06|0.00051786
07:55:08|0.0005178
07:55:09|0.0005178
07:55:09|0.00051752
07:55:10|0.00051762
07:55:12|0.00051764
07:55:12|0.00051764
07:55:13|0.00051761
07:55:14|0.00051759
07:55:15|0.00051759
07:55:16|0.00051758
07:55:18|0.00051758
07:55:20|0.00051758
07:55:21|0.00051753
07:55:22|0.00051759
07:55:24|0.00051759
07:55:25|0.00051759
07:55:26|0.00051757
07:55:28|0.00051757
07:55:29|0.00051776
07:55:30|0.00051776
07:55:31|0.00051787
07:55:32|0.00051787
07:55:33|0.00051787
07:55:34|0.00051787
07:55:35|0.00051787
07:55:36|0.00051787
07:55:37|0.00051787
07:55:38|0.00051785
07:55:39|0.00051785
07:55:40|0.00051779
07:55:41|0.0005175
07:55:42|0.0005175
07:55:43|0.0005173
07:55:44|0.0005173
07:55:46|0.00051745
07:55:46|0.00051743
07:55:47|0.00051743
07:55:48|0.00051743
07:55:49|0.00051743
07:55:50|0.00051743
07:55:51|0.00051749
07:55:53|0.00051765
07:55:54|0.00051765
07:55:55|0.00051776
07:55:55|0.00051776
07:55:56|0.00051776
07:55:57|0.00051776
07:55:58|0.00051789
07:55:59|0.00051792
07:56:01|0.00051792
07:56:01|0.00051792
07:56:03|0.00051807
07:56:03|0.00051807
07:56:04|0.00051807
07:56:05|0.00051796
07:56:06|0.00051796
07:56:07|0.00051827
07:56:09|0.00051796
07:56:09|0.00051796
07:56:10|0.00051802
07:56:11|0.00051818
07:56:12|0.00051792
07:56:13|0.00051792
07:56:14|0.00051796
07:56:15|0.00051796
07:56:16|0.00051796
07:56:17|0.00051796
07:56:19|0.00051796
07:56:20|0.00051796
07:56:22|0.00051796
07:56:23|0.00051794
07:56:25|0.00051789
07:56:26|0.00051777
07:56:26|0.00051777
07:56:28|0.00051777
07:56:29|0.00051775
07:56:30|0.00051775
07:56:31|0.00051775
07:56:32|0.00051766
07:56:33|0.00051777
07:56:34|0.00051777
07:56:35|0.00051777
07:56:36|0.00051706
07:56:37|0.00051749
07:56:38|0.00051735
07:56:39|0.00051783
07:56:40|0.00051783
07:56:41|0.00051783
07:56:42|0.00051769
07:56:43|0.00051769
07:56:45|0.00051761
07:56:45|0.00051761
07:56:46|0.00051777
07:56:47|0.00051777
07:56:48|0.00051777
07:56:50|0.00051772
07:56:50|0.00051794
07:56:51|0.00051794
07:56:52|0.00051794
07:56:53|0.00051794
07:56:54|0.00051794
07:56:55|0.0005178
07:56:56|0.00051793
07:56:57|0.00051792
07:56:58|0.00051792
07:56:59|0.0005178
07:57:00|0.00051779
07:57:01|0.00051783
07:57:02|0.00051783
07:57:03|0.00051796
07:57:04|0.00051796
07:57:05|0.00051794
07:57:06|0.00051794
07:57:07|0.00051794
07:57:08|0.00051801
07:57:09|0.00051801
07:57:10|0.00051801
07:57:11|0.00051801
07:57:12|0.00051801
07:57:13|0.00051814
07:57:14|0.00051815
07:57:15|0.00051815
07:57:16|0.00051817
07:57:18|0.0005182
07:57:18|0.0005182
07:57:19|0.00051861
07:57:21|0.0005186
07:57:23|0.00051847
07:57:23|0.00051847
07:57:25|0.00051847
07:57:27|0.00051861
07:57:28|0.0005187
07:57:29|0.00051872
07:57:30|0.00051876
07:57:31|0.0005189
07:57:32|0.000519
07:57:33|0.000519
07:57:34|0.000519
07:57:35|0.000519
07:57:36|0.0005192
07:57:37|0.0005193
07:57:38|0.0005193
07:57:39|0.00051929
07:57:40|0.00051928
07:57:41|0.00051885
07:57:42|0.00051876
07:57:43|0.00051876
07:57:44|0.00051881
07:57:45|0.00051881
07:57:46|0.0005185
07:57:47|0.00051891
07:57:48|0.00051891
07:57:49|0.00051873
07:57:50|0.00051906
07:57:51|0.00051906
07:57:52|0.000519
07:57:53|0.00051901
07:57:54|0.00051901
07:57:55|0.000519
07:57:56|0.000519
07:57:57|0.000519
07:57:58|0.000519
07:57:59|0.00051914
07:58:00|0.00051875
07:58:01|0.00051875
07:58:02|0.00051895
07:58:03|0.00051911
07:58:04|0.0005193
07:58:05|0.00051916
07:58:06|0.00051957
07:58:07|0.00051935
07:58:08|0.00051943
07:58:09|0.00051944
07:58:10|0.00051944
07:58:11|0.0005195
07:58:12|0.0005197
07:58:13|0.00051952
07:58:14|0.00051974
07:58:15|0.00051974
07:58:16|0.00051973
07:58:17|0.00051973
07:58:18|0.00051973
07:58:19|0.0005201
07:58:20|0.00052001
07:58:22|0.00051982
07:58:23|0.00051971
07:58:24|0.00051935
07:58:26|0.00051937
07:58:27|0.00051934
07:58:28|0.00051933
07:58:29|0.00051933
07:58:30|0.00051933
07:58:31|0.00051918
07:58:32|0.00051972
07:58:33|0.00051969
07:58:35|0.00051969
07:58:36|0.00051969
07:58:36|0.00051969
07:58:37|0.00051969
07:58:39|0.0005197
07:58:40|0.00051949
07:58:40|0.00051925
07:58:42|0.00051911
07:58:43|0.000519
07:58:43|0.00051876
07:58:45|0.00051882
07:58:46|0.00051876
07:58:48|0.00051914
07:58:48|0.0005191
07:58:50|0.00051872
07:58:51|0.000519
07:58:52|0.00051902
07:58:53|0.00051902
07:58:54|0.00051918
07:58:55|0.00051933
07:58:56|0.00051933
07:58:57|0.00051933
07:58:58|0.00051934
07:58:59|0.00051944
07:59:00|0.00051944
07:59:01|0.00051969
07:59:02|0.0005195
07:59:04|0.00051969
07:59:06|0.00051969
07:59:06|0.00051958
07:59:07|0.00051958
07:59:08|0.00051958
07:59:09|0.0005192
07:59:10|0.0005192
07:59:11|0.00051951
07:59:13|0.00051958
07:59:14|0.00051958
07:59:15|0.00051958
07:59:16|0.00052007
07:59:17|0.00052007
07:59:18|0.00052007
07:59:19|0.00052007
07:59:20|0.00051986
07:59:21|0.00051995
07:59:23|0.00052027
07:59:24|0.00052011
07:59:26|0.00052012
07:59:26|0.00052019
07:59:27|0.00052043
07:59:29|0.00052024
07:59:31|0.0005204
07:59:32|0.00051989
07:59:33|0.00051969
07:59:34|0.00051969
07:59:35|0.0005198
07:59:36|0.00051963
07:59:37|0.00051966
07:59:38|0.00052012
07:59:39|0.00052043
07:59:40|0.00052015
07:59:41|0.00052015
07:59:43|0.00052004
07:59:44|0.00052053
07:59:45|0.00052071
07:59:45|0.00052063
07:59:46|0.00052064
07:59:47|0.00052077
07:59:49|0.00052077
07:59:50|0.00052075
07:59:51|0.00052057
07:59:52|0.00051985
07:59:52|0.00052015
07:59:53|0.00052011
07:59:55|0.00052011
07:59:56|0.00052011
07:59:56|0.00052027
07:59:58|0.00051985
07:59:59|0.00052009
08:00:00|0.00052009
08:00:01|0.00052001
08:00:01|0.00052009
08:00:03|0.00052009
08:00:04|0.00052009
08:00:05|0.0005203
08:00:06|0.00052022
08:00:07|0.00051985
08:00:08|0.00051985
08:00:09|0.00052007
08:00:10|0.00052007
08:00:11|0.00052012
08:00:12|0.00052012
08:00:13|0.00052012
08:00:15|0.00052012
08:00:16|0.00052012
08:00:16|0.00052012
08:00:17|0.00052012
08:00:19|0.00052
08:00:20|0.00052
08:00:21|0.00052001
08:00:22|0.00052007
08:00:24|0.00052003
08:00:24|0.0005202
08:00:25|0.0005201
08:00:26|0.00052011
08:00:28|0.00052011
08:00:29|0.00052011
08:00:30|0.00052011
08:00:31|0.00052047
08:00:32|0.0005201
08:00:33|0.0005202
08:00:34|0.00052021
08:00:35|0.00051999
08:00:36|0.00052012
08:00:37|0.00052012
08:00:38|0.00052043
08:00:39|0.00052043
08:00:41|0.00051985
08:00:41|0.00051985
08:00:42|0.00051991
08:00:43|0.00051991
08:00:44|0.00051991
08:00:45|0.00051991
08:00:47|0.00051991
08:00:47|0.00051991
08:00:49|0.00051994
08:00:49|0.00051995
08:00:50|0.00052006
08:00:51|0.00052004
08:00:52|0.00052004
08:00:53|0.00052004
08:00:54|0.00052004
08:00:55|0.00052006
08:00:56|0.00052006
08:00:57|0.00051997
08:00:58|0.00051997
08:00:59|0.00051999
08:01:00|0.00051999
08:01:01|0.00051995
08:01:02|0.00051995
08:01:03|0.00051995
08:01:04|0.00051997
08:01:05|0.00051997
08:01:06|0.00051997
08:01:07|0.00051999
08:01:08|0.00051996
08:01:09|0.00051995
08:01:10|0.00051999
08:01:12|0.00051999
08:01:12|0.00051995
08:01:13|0.00051999
08:01:14|0.00051995
08:01:15|0.00051995
08:01:16|0.00051995
08:01:17|0.00051995
08:01:18|0.00051995
08:01:19|0.00051999
08:01:20|0.00052012
08:01:21|0.000521
08:01:22|0.00052102
08:01:23|0.00052104
08:01:25|0.0005211
08:01:27|0.00052126
08:01:28|0.00052126
08:01:29|0.00052127
08:01:30|0.00052103
08:01:31|0.00052128
08:01:32|0.00052128
08:01:33|0.00052128
08:01:34|0.00052127
08:01:35|0.00052126
08:01:36|0.00052139
08:01:37|0.00052139
08:01:38|0.00052127
08:01:39|0.00052124
08:01:40|0.00052126
08:01:41|0.00052127
08:01:42|0.0005214
08:01:43|0.00052161
08:01:44|0.00052132
08:01:45|0.0005217
08:01:46|0.00052184
08:01:47|0.000522
08:01:48|0.00052186
08:01:49|0.00052186
08:01:50|0.00052157
08:01:51|0.00052157
08:01:52|0.00052157
08:01:53|0.00052197
08:01:54|0.00052197
08:01:55|0.00052197
08:01:56|0.00052171
08:01:58|0.00052186
08:01:58|0.00052173
08:01:59|0.00052187
08:02:00|0.00052196
08:02:01|0.000522
08:02:03|0.00052219
08:02:04|0.00052171
08:02:04|0.00052174
08:02:05|0.00052228
08:02:07|0.0005225
08:02:07|0.00052161
08:02:08|0.00052161
08:02:10|0.00052161
08:02:11|0.00052161
08:02:13|0.0005215
08:02:14|0.00052147
08:02:15|0.00052174
08:02:15|0.000522
08:02:17|0.000522
08:02:18|0.00052221
08:02:19|0.00052177
08:02:20|0.00052161
08:02:21|0.00052186
08:02:22|0.0005214
08:02:23|0.0005211
08:02:24|0.00052141
08:02:25|0.0005214
08:02:27|0.000521
08:02:27|0.00052129
08:02:28|0.00052129
08:02:29|0.00052129
08:02:31|0.00052117
08:02:32|0.000521
08:02:33|0.000521
08:02:34|0.0005211
08:02:35|0.0005211
08:02:36|0.0005211
08:02:36|0.0005211
08:02:38|0.0005211
08:02:39|0.00052105
08:02:41|0.0005215
08:02:42|0.00052171
08:02:42|0.00052171
08:02:43|0.00052127
08:02:44|0.00052127
08:02:45|0.00052127
08:02:46|0.000521
08:02:47|0.000521
08:02:48|0.000521
08:02:49|0.00052127
08:02:50|0.0005214
08:02:51|0.0005214
08:02:53|0.0005215
08:02:53|0.0005215
08:02:54|0.0005215
08:02:55|0.0005215
08:02:56|0.0005215
08:02:57|0.0005215
08:02:58|0.0005215
08:02:59|0.00052194
08:03:00|0.00052128
08:03:01|0.0005211
08:03:02|0.0005211
08:03:03|0.0005211
08:03:04|0.0005211
08:03:06|0.00052145
08:03:06|0.000521
08:03:07|0.000521
08:03:09|0.000521
08:03:10|0.0005208
08:03:11|0.000521
08:03:12|0.000521
08:03:13|0.00052083
08:03:14|0.00052063
08:03:15|0.00052093
08:03:16|0.00052089
08:03:17|0.00052089
08:03:18|0.00052075
08:03:19|0.00052073
08:03:20|0.00052076
08:03:21|0.00052076
08:03:22|0.0005208
08:03:23|0.00052128
08:03:24|0.00052133
08:03:25|0.00052129
08:03:27|0.00052129
08:03:28|0.00052089
08:03:29|0.00052073
08:03:30|0.000521
08:03:31|0.00052099
08:03:32|0.00052099
08:03:33|0.00052082
08:03:34|0.00052082
08:03:35|0.00052012
08:03:36|0.00052067
08:03:38|0.00052071
08:03:38|0.00052083
08:03:40|0.00052083
08:03:41|0.00052083
08:03:42|0.0005203
08:03:43|0.0005203
08:03:44|0.00052078
08:03:45|0.0005207
08:03:46|0.0005207
08:03:47|0.00052068
08:03:48|0.0005203
08:03:49|0.0005203
08:03:50|0.00051995
08:03:51|0.00051995
08:03:52|0.00051995
08:03:53|0.00051995
08:03:54|0.00051995
08:03:55|0.00051995
08:03:56|0.0005203
08:03:57|0.0005203
08:03:58|0.0005203
08:03:59|0.0005203
08:04:01|0.00052033
08:04:01|0.00052033
08:04:02|0.00052033
08:04:04|0.00052015
08:04:05|0.00052017
08:04:06|0.00052019
08:04:07|0.00052019
08:04:08|0.00052019
08:04:09|0.00052019
08:04:11|0.00052019
08:04:12|0.00052035
08:04:13|0.00052036
08:04:14|0.00052036
08:04:14|0.00052036
08:04:15|0.00052036
08:04:17|0.00052033
08:04:18|0.00052019
08:04:19|0.00052042
08:04:20|0.00052042
08:04:21|0.00052015
08:04:22|0.00052015
08:04:22|0.00052015
08:04:23|0.00052011
08:04:24|0.00052
08:04:26|0.00051977
08:04:28|0.00051952
08:04:30|0.0005195
08:04:31|0.00051951
08:04:33|0.00051986
08:04:33|0.00051982
08:04:35|0.00051982
08:04:36|0.00051982
08:04:36|0.00051991
08:04:38|0.00051982
08:04:39|0.00051982
08:04:39|0.00051963
08:04:40|0.00051956
08:04:42|0.00051986
08:04:43|0.00051986
08:04:44|0.00051986
08:04:45|0.00051955
08:04:46|0.000519
08:04:47|0.0005191
08:04:48|0.00051922
08:04:49|0.00051874
08:04:50|0.00051925
08:04:51|0.00051925
08:04:52|0.00051925
08:04:53|0.0005194
08:04:54|0.00051912
08:04:55|0.00051913
08:04:56|0.00051913
08:04:57|0.00051913
08:04:58|0.000519
08:04:59|0.000519
08:05:00|0.00051868
08:05:01|0.00051895
08:05:02|0.00051868
08:05:03|0.00051908
08:05:04|0.00051929
08:05:05|0.00051929
08:05:06|0.00051922
08:05:07|0.00051895
08:05:09|0.00051936
08:05:09|0.00051936
08:05:10|0.00051925
08:05:11|0.00051925
08:05:12|0.0005194
08:05:14|0.0005194
08:05:15|0.00051914
08:05:15|0.00051914
08:05:16|0.00051914
08:05:17|0.00051934
08:05:18|0.00051934
08:05:19|0.0005195
08:05:20|0.00051936
08:05:21|0.00051917
08:05:22|0.00051917
08:05:23|0.00051944
08:05:24|0.00051917
08:05:25|0.00051917
08:05:27|0.00051917
08:05:28|0.00051917
08:05:29|0.00051918
08:05:31|0.00051916
08:05:32|0.00051916
08:05:33|0.00051832
08:05:34|0.00051832
08:05:35|0.00051832
08:05:36|0.00051832
08:05:38|0.00051878
08:05:38|0.00051812
08:05:40|0.0005182
08:05:41|0.00051803
08:05:42|0.00051865
08:05:43|0.00051865
08:05:44|0.00051865
08:05:44|0.00051832
08:05:45|0.00051832
08:05:46|0.00051832
08:05:47|0.00051832
08:05:49|0.00051832
08:05:50|0.00051823
08:05:50|0.00051809
08:05:52|0.00051832
08:05:53|0.00051906
08:05:54|0.00051857
08:05:56|0.00051857
08:05:56|0.00051885
08:05:57|0.00051885
08:05:58|0.00051875
08:05:59|0.00051842
08:06:00|0.00051874
08:06:01|0.00051874
08:06:02|0.00051874
08:06:03|0.00051865
08:06:04|0.00051875
08:06:06|0.00051868
08:06:07|0.00051875
08:06:07|0.00051872
08:06:08|0.00051875
08:06:09|0.00051875
08:06:11|0.00051875
08:06:12|0.00051879
08:06:13|0.00051895
08:06:14|0.00051895
08:06:15|0.00051895
08:06:16|0.00051865
08:06:17|0.00051857
08:06:18|0.00051829
08:06:19|0.0005185
08:06:20|0.0005185
08:06:21|0.00051822
08:06:22|0.0005183
08:06:23|0.0005183
08:06:24|0.00051812
08:06:25|0.00051801
08:06:26|0.00051845
08:06:27|0.00051844
08:06:29|0.00051852
08:06:29|0.00051852
08:06:30|0.00051852
08:06:31|0.00051856
08:06:33|0.00051869
08:06:35|0.00051869
08:06:36|0.0005185
08:06:36|0.00051865
08:06:37|0.00051865
08:06:39|0.0005183
08:06:39|0.00051803
08:06:41|0.00051869
08:06:42|0.00051869
08:06:43|0.00051869
08:06:44|0.00051845
08:06:45|0.00051845
08:06:46|0.00051845
08:06:47|0.00051865
08:06:48|0.00051818
08:06:49|0.00051875
08:06:50|0.00051862
08:06:51|0.00051869
08:06:52|0.00051864
08:06:53|0.00051868
08:06:54|0.00051863
08:06:55|0.00051863
08:06:56|0.00051854
08:06:57|0.00051848
08:06:58|0.00051844
08:06:59|0.00051844
08:07:00|0.00051841
08:07:01|0.00051841
08:07:02|0.00051841
08:07:03|0.00051841
08:07:04|0.00051841
08:07:05|0.00051841
08:07:06|0.00051841
08:07:07|0.00051835
08:07:08|0.00051826
08:07:09|0.00051821
08:07:10|0.00051814
08:07:11|0.00051814
08:07:12|0.00051814
08:07:13|0.00051814
08:07:14|0.00051814
08:07:15|0.0005181
08:07:16|0.0005181
08:07:18|0.00051777
08:07:19|0.00051777
08:07:19|0.00051784
08:07:20|0.00051788
08:07:22|0.00051805
08:07:22|0.00051805
08:07:24|0.00051821
08:07:25|0.00051821
08:07:26|0.00051814
08:07:27|0.00051814
08:07:28|0.00051814
08:07:29|0.00051789
08:07:30|0.00051789
08:07:32|0.00051793
08:07:32|0.00051797
08:07:34|0.00051802
08:07:35|0.00051802
08:07:36|0.00051802
08:07:37|0.00051802
08:07:38|0.00051802
08:07:39|0.00051802
08:07:40|0.00051802
08:07:41|0.00051802
08:07:42|0.00051801
08:07:43|0.00051794
08:07:44|0.00051802
08:07:45|0.00051789
08:07:46|0.00051793
08:07:47|0.00051789
08:07:48|0.00051785
08:07:49|0.00051785
08:07:51|0.0005179
08:07:53|0.00051788
08:07:54|0.00051788
08:07:54|0.00051786
08:07:55|0.00051786
08:07:56|0.00051786
08:07:57|0.00051785
08:07:58|0.00051787
08:07:59|0.00051794
08:08:00|0.00051794
08:08:02|0.00051869
08:08:03|0.00051845
08:08:04|0.00051845
08:08:05|0.00051875
08:08:06|0.00051861
08:08:07|0.00051865
08:08:08|0.00051866
08:08:09|0.00051831
08:08:10|0.00051831
08:08:11|0.00051835
08:08:12|0.00051835
08:08:13|0.00051875
08:08:14|0.0005187
08:08:15|0.00051894
08:08:16|0.00051874
08:08:18|0.00051891
08:08:18|0.00051891
08:08:19|0.00051845
08:08:20|0.00051846
08:08:21|0.00051846
08:08:22|0.00051846
08:08:23|0.00051863
08:08:25|0.00051846
08:08:26|0.00051831
08:08:26|0.00051834
08:08:27|0.00051822
08:08:28|0.00051822
08:08:30|0.00051818
08:08:31|0.00051818
08:08:32|0.00051801
08:08:34|0.00051801
08:08:36|0.00051808
08:08:36|0.00051794
08:08:37|0.00051792
08:08:39|0.00051812
08:08:39|0.00051812
08:08:41|0.00051812
08:08:42|0.00051812
08:08:42|0.00051808
08:08:44|0.00051808
08:08:46|0.000518
08:08:46|0.00051828
08:08:47|0.00051825
08:08:48|0.00051846
08:08:49|0.00051823
08:08:51|0.00051823
08:08:52|0.0005181
08:08:53|0.0005181
08:08:54|0.00051846
08:08:55|0.00051846
08:08:55|0.00051839
08:08:57|0.00051839
08:08:58|0.00051843
08:08:59|0.00051843
08:09:00|0.00051843
08:09:01|0.00051843
08:09:02|0.00051843
08:09:03|0.00051818
08:09:04|0.00051818
08:09:05|0.00051818
08:09:06|0.00051818
08:09:07|0.00051818
08:09:08|0.0005183
08:09:09|0.0005182
08:09:10|0.0005182
08:09:11|0.0005182
08:09:12|0.00051818
08:09:13|0.00051831
08:09:14|0.0005186
08:09:16|0.0005186
08:09:17|0.00051836
08:09:18|0.00051865
08:09:19|0.00051865
08:09:20|0.00051848
08:09:22|0.00051848
08:09:22|0.00051852
08:09:23|0.00051852
08:09:25|0.00051854
08:09:26|0.00051854
08:09:28|0.00051854
08:09:29|0.0005185
08:09:30|0.00051857
08:09:31|0.0005185
08:09:33|0.0005185
08:09:34|0.00051843
08:09:35|0.00051843
08:09:36|0.00051843
08:09:37|0.00051843
08:09:38|0.00051837
08:09:40|0.00051808
08:09:41|0.00051777
08:09:42|0.0005175
08:09:42|0.0005178
08:09:43|0.00051751
08:09:45|0.00051754
08:09:45|0.00051753
08:09:46|0.00051765
08:09:48|0.00051763
08:09:49|0.00051763
08:09:50|0.00051768
08:09:50|0.00051789
08:09:52|0.00051785
08:09:53|0.00051806
08:09:53|0.00051806
08:09:54|0.00051753
08:09:56|0.00051786
08:09:56|0.0005174
08:09:58|0.00051739
08:09:58|0.0005174
08:10:00|0.00051735
08:10:00|0.00051716
08:10:01|0.00051716
08:10:02|0.00051722
08:10:04|0.00051756
08:10:04|0.00051756
08:10:06|0.00051756
08:10:06|0.00051728
08:10:09|0.00051728
08:10:09|0.00051678
08:10:10|0.00051678
08:10:11|0.00051678
08:10:12|0.00051678
08:10:14|0.00051676
08:10:14|0.00051651
08:10:15|0.00051672
08:10:16|0.0005165
08:10:17|0.00051651
08:10:18|0.00051663
08:10:19|0.00051663
08:10:20|0.00051657
08:10:22|0.00051654
08:10:23|0.00051665
08:10:23|0.00051592
08:10:25|0.00051606
08:10:26|0.0005161
08:10:27|0.0005164
08:10:27|0.00051662
08:10:28|0.00051662
08:10:29|0.0005165
08:10:31|0.0005167
08:10:33|0.00051678
08:10:33|0.00051652
08:10:34|0.00051681
08:10:36|0.00051681
08:10:36|0.00051705
08:10:38|0.00051728
08:10:39|0.00051727
08:10:40|0.00051731
08:10:41|0.00051734
08:10:42|0.00051734
08:10:43|0.00051758
08:10:44|0.0005175
08:10:45|0.00051745
08:10:46|0.00051745
08:10:47|0.00051745
08:10:48|0.00051666
08:10:49|0.00051666
08:10:50|0.00051737
08:10:51|0.00051737
08:10:52|0.0005171
08:10:53|0.00051713
08:10:55|0.00051713
08:10:55|0.00051724
08:10:56|0.00051724
08:10:58|0.00051724
08:10:58|0.00051724
08:10:59|0.00051724
08:11:00|0.00051724
08:11:02|0.00051726
08:11:03|0.00051714
08:11:04|0.00051714
08:11:05|0.00051714
08:11:06|0.0005172
08:11:07|0.00051758
08:11:08|0.00051758
08:11:09|0.00051749
08:11:10|0.00051786
08:11:11|0.00051786
08:11:12|0.00051786
08:11:13|0.0005173
08:11:14|0.00051733
08:11:15|0.00051733
08:11:16|0.00051737
08:11:17|0.00051768
08:11:18|0.00051741
08:11:19|0.00051741
08:11:20|0.00051741
08:11:21|0.00051747
08:11:22|0.0005173
08:11:23|0.00051737
08:11:24|0.0005173
08:11:25|0.0005173
08:11:26|0.00051699
08:11:27|0.00051699
08:11:28|0.00051699
08:11:29|0.00051682
08:11:30|0.00051684
08:11:31|0.00051699
08:11:32|0.000517
08:11:33|0.00051697
08:11:35|0.00051696
08:11:36|0.00051684
08:11:37|0.00051684
08:11:38|0.00051684
08:11:39|0.00051684
08:11:40|0.00051662
08:11:41|0.00051673
08:11:42|0.00051669
08:11:43|0.00051684
08:11:44|0.00051684
08:11:45|0.00051684
08:11:46|0.00051684
08:11:48|0.00051672
08:11:48|0.00051666
08:11:50|0.00051666
08:11:51|0.00051686
08:11:51|0.00051686
08:11:53|0.00051699
08:11:54|0.0005171
08:11:55|0.00051714
08:11:55|0.00051714
08:11:56|0.00051714
08:11:57|0.0005173
08:11:58|0.00051751
08:12:00|0.00051751
08:12:00|0.00051774
08:12:01|0.00051766
08:12:03|0.00051766
08:12:04|0.00051761
08:12:05|0.00051761
08:12:07|0.00051761
08:12:08|0.00051764
08:12:09|0.00051764
08:12:10|0.00051764
08:12:11|0.00051748
08:12:12|0.00051753
08:12:13|0.0005175
08:12:14|0.0005175
08:12:15|0.00051731
08:12:16|0.00051731
08:12:17|0.00051746
08:12:18|0.00051731
08:12:19|0.0005175
08:12:20|0.0005175
08:12:21|0.00051773
08:12:22|0.00051774
08:12:23|0.00051774
08:12:24|0.00051766
08:12:25|0.00051766
08:12:26|0.00051766
08:12:27|0.00051761
08:12:28|0.00051761
08:12:29|0.0005175
08:12:30|0.0005175
08:12:31|0.00051735
08:12:32|0.00051735
08:12:33|0.00051735
08:12:34|0.00051715
08:12:35|0.0005173
08:12:36|0.00051726
08:12:38|0.00051728
08:12:38|0.0005171
08:12:39|0.0005171
08:12:40|0.00051714
08:12:41|0.00051714
08:12:43|0.00051724
08:12:45|0.00051666
08:12:45|0.00051666
08:12:46|0.00051666
08:12:47|0.00051664
08:12:49|0.00051673
08:12:49|0.00051655
08:12:51|0.00051653
08:12:51|0.00051653
08:12:52|0.00051681
08:12:54|0.00051695
08:12:54|0.00051657
08:12:56|0.00051657
08:12:56|0.00051712
08:12:57|0.00051712
08:12:58|0.0005174
08:12:59|0.00051727
08:13:00|0.00051727
08:13:01|0.00051727
08:13:02|0.00051764
08:13:03|0.0005175
08:13:05|0.00051789
08:13:06|0.0005174
08:13:07|0.00051745
08:13:07|0.00051737
08:13:08|0.0005174
08:13:09|0.0005174
08:13:11|0.0005175
08:13:12|0.00051711
08:13:12|0.00051711
08:13:13|0.00051736
08:13:14|0.00051678
08:13:15|0.00051678
08:13:17|0.00051718
08:13:18|0.0005173
08:13:18|0.00051727
08:13:19|0.00051727
08:13:21|0.00051727
08:13:22|0.00051727
08:13:23|0.0005173
08:13:24|0.0005173
08:13:25|0.00051735
08:13:26|0.00051718
08:13:28|0.00051711
08:13:29|0.00051711
08:13:29|0.00051709
08:13:30|0.00051679
08:13:31|0.00051717
08:13:33|0.00051717
08:13:34|0.00051715
08:13:35|0.00051715
08:13:36|0.00051715
08:13:38|0.00051717
08:13:39|0.00051717
08:13:40|0.00051719
08:13:41|0.00051721
08:13:42|0.00051721
08:13:43|0.00051721
08:13:44|0.00051711
08:13:45|0.00051711
08:13:46|0.00051721
08:13:47|0.00051711
08:13:48|0.00051711
08:13:49|0.00051711
08:13:50|0.00051681
08:13:51|0.00051681
08:13:53|0.00051658
08:13:53|0.00051674
08:13:55|0.00051663
08:13:57|0.0005165
08:13:58|0.00051643
08:13:58|0.00051643
08:14:00|0.00051643
08:14:00|0.00051643
08:14:01|0.000516
08:14:02|0.000516
08:14:04|0.0005155
08:14:05|0.00051575
08:14:06|0.00051539
08:14:07|0.00051564
08:14:08|0.00051591
08:14:09|0.00051591
08:14:10|0.00051546
08:14:11|0.00051546
08:14:12|0.00051533
08:14:13|0.0005155
08:14:15|0.00051574
08:14:15|0.00051559
08:14:16|0.00051565
08:14:17|0.0005155
08:14:19|0.00051504
08:14:20|0.00051504
08:14:20|0.00051527
08:14:21|0.000515
08:14:22|0.00051508
08:14:24|0.00051534
08:14:25|0.00051546
08:14:25|0.0005152
08:14:27|0.00051559
08:14:28|0.00051559
08:14:29|0.00051559
08:14:29|0.00051553
08:14:31|0.00051553
08:14:31|0.00051566
08:14:32|0.00051566
08:14:33|0.00051568
08:14:35|0.00051586
08:14:36|0.00051586
08:14:38|0.0005156
08:14:39|0.0005156
08:14:40|0.00051559
08:14:42|0.00051563
08:14:43|0.00051546
08:14:43|0.00051546
08:14:45|0.00051558
08:14:46|0.00051573
08:14:47|0.00051589
08:14:48|0.0005159
08:14:49|0.00051594
08:14:50|0.00051594
08:14:52|0.00051572
08:14:53|0.00051641
08:14:53|0.00051588
08:14:55|0.00051559
08:14:55|0.00051572
08:14:56|0.00051529
08:14:57|0.00051529
08:14:59|0.0005156
08:14:59|0.00051585
08:15:01|0.00051585
08:15:02|0.00051572
08:15:02|0.00051572
08:15:04|0.000516
08:15:05|0.00051593
08:15:06|0.0005156
08:15:07|0.0005156
08:15:08|0.0005156
08:15:09|0.00051559
08:15:10|0.00051559
08:15:11|0.0005152
08:15:12|0.0005152
08:15:13|0.0005152
08:15:14|0.0005152
08:15:15|0.0005156
08:15:16|0.0005156
08:15:17|0.00051559
08:15:18|0.00051557
08:15:19|0.00051557
08:15:20|0.00051557
08:15:21|0.00051533
08:15:22|0.00051536
08:15:23|0.00051572
08:15:24|0.00051572
08:15:25|0.00051559
08:15:26|0.00051559
08:15:27|0.00051562
08:15:28|0.00051572
08:15:29|0.00051572
08:15:30|0.0005158
08:15:31|0.0005158
08:15:32|0.0005158
08:15:33|0.0005158
08:15:34|0.00051655
08:15:35|0.00051656
08:15:37|0.00051656
08:15:39|0.00051668
08:15:40|0.00051668
08:15:42|0.00051656
08:15:43|0.00051656
08:15:44|0.00051657
08:15:46|0.00051631
08:15:46|0.00051632
08:15:47|0.00051667
08:15:49|0.00051667
08:15:50|0.00051667
08:15:51|0.00051667
08:15:51|0.00051667
08:15:53|0.00051667
08:15:54|0.00051667
08:15:55|0.00051668
08:15:56|0.00051668
08:15:57|0.00051668
08:15:58|0.00051668
08:15:59|0.00051676
08:16:00|0.00051676
08:16:01|0.00051676
08:16:02|0.00051677
08:16:03|0.00051676
08:16:04|0.00051676
08:16:05|0.00051668
08:16:06|0.00051676
08:16:07|0.00051676
08:16:08|0.00051668
08:16:10|0.00051655
08:16:11|0.00051655
08:16:11|0.00051659
08:16:13|0.00051657
08:16:13|0.00051657
08:16:15|0.00051654
08:16:16|0.00051655
08:16:17|0.00051668
08:16:18|0.0005167
08:16:19|0.0005167
08:16:20|0.00051671
08:16:21|0.00051674
08:16:22|0.00051674
08:16:23|0.00051696
08:16:24|0.00051696
08:16:25|0.00051655
08:16:26|0.00051655
08:16:27|0.00051659
08:16:28|0.00051656
08:16:29|0.00051633
08:16:30|0.00051635
08:16:31|0.00051635
08:16:32|0.00051635
08:16:33|0.00051656
08:16:34|0.00051625
08:16:35|0.00051624
08:16:36|0.0005161
08:16:37|0.0005161
08:16:39|0.00051608
08:16:41|0.00051608
08:16:42|0.00051608
08:16:43|0.000516
08:16:44|0.00051623
08:16:45|0.00051623
08:16:47|0.00051692
08:16:48|0.00051692
08:16:49|0.00051719
08:16:51|0.00051608
08:16:52|0.00051608
08:16:53|0.00051655
08:16:54|0.00051655
08:16:55|0.00051678
08:16:56|0.00051678
08:16:57|0.0005165
08:16:59|0.00051686
08:17:01|0.00051691
08:17:02|0.00051712
08:17:02|0.00051707
08:17:03|0.00051697
08:17:04|0.00051698
08:17:06|0.0005172
08:17:07|0.00051715
08:17:08|0.0005172
08:17:09|0.00051722
08:17:10|0.00051722
08:17:11|0.00051705
08:17:12|0.00051707
08:17:13|0.00051708
08:17:14|0.000517
08:17:15|0.000517
08:17:16|0.000517
08:17:17|0.00051655
08:17:18|0.00051655
08:17:19|0.00051644
08:17:20|0.00051644
08:17:21|0.00051667
08:17:22|0.00051667
08:17:23|0.00051563
08:17:24|0.00051563
08:17:25|0.00051563
08:17:26|0.00051618
08:17:27|0.00051654
08:17:29|0.00051604
08:17:29|0.00051604
08:17:30|0.00051604
08:17:32|0.00051627
08:17:33|0.00051627
08:17:34|0.0005161
08:17:35|0.0005156
08:17:36|0.00051594
08:17:36|0.00051603
08:17:38|0.00051602
08:17:39|0.0005156
08:17:41|0.0005156
08:17:41|0.0005156
08:17:42|0.0005156
08:17:43|0.0005156
08:17:44|0.00051575
08:17:46|0.00051578
08:17:46|0.00051578
08:17:48|0.00051578
08:17:49|0.00051578
08:17:49|0.0005156
08:17:50|0.00051574
08:17:52|0.0005156
08:17:53|0.0005156
08:17:54|0.0005156
08:17:55|0.00051531
08:17:56|0.00051531
08:17:58|0.00051531
08:17:58|0.00051549
08:17:59|0.00051544
08:18:00|0.00051544
08:18:01|0.0005157
08:18:02|0.0005157
08:18:03|0.00051589
08:18:04|0.00051589
08:18:05|0.00051576
08:18:06|0.000516
08:18:07|0.00051602
08:18:08|0.00051602
08:18:10|0.00051602
08:18:11|0.00051602
08:18:12|0.00051581
08:18:13|0.00051602
08:18:14|0.00051594
08:18:16|0.00051594
08:18:16|0.00051594
08:18:18|0.00051563
08:18:18|0.00051563
08:18:20|0.00051601
08:18:21|0.00051602
08:18:22|0.00051627
08:18:22|0.00051606
08:18:23|0.00051606
08:18:24|0.00051606
08:18:25|0.00051616
08:18:26|0.00051617
08:18:27|0.00051617
08:18:29|0.00051602
08:18:30|0.00051602
08:18:30|0.00051602
08:18:31|0.00051613
08:18:32|0.00051607
08:18:33|0.00051607
08:18:34|0.00051606
08:18:35|0.00051606
08:18:37|0.00051594
08:18:37|0.00051594
08:18:38|0.00051594
08:18:40|0.00051616
08:18:41|0.00051616
08:18:42|0.00051616
08:18:43|0.00051636
08:18:44|0.00051638
08:18:45|0.00051638
08:18:46|0.0005164
08:18:47|0.0005164
08:18:48|0.0005164
08:18:49|0.0005164
08:18:51|0.0005161
08:18:51|0.0005161
08:18:52|0.0005161
08:18:53|0.00051613
08:18:54|0.00051594
08:18:55|0.00051573
08:18:56|0.00051593
08:18:57|0.00051594
08:18:58|0.00051602
08:18:59|0.00051579
08:19:00|0.00051594
08:19:01|0.00051616
08:19:02|0.00051623
08:19:04|0.00051617
08:19:05|0.00051618
08:19:06|0.00051619
08:19:08|0.00051619
08:19:08|0.00051636
08:19:10|0.00051636
08:19:11|0.00051636
08:19:12|0.00051621
08:19:13|0.00051621
08:19:14|0.00051622
08:19:15|0.00051622
08:19:16|0.0005162
08:19:16|0.00051602
08:19:17|0.00051572
08:19:18|0.00051602
08:19:19|0.00051602
08:19:21|0.00051602
08:19:21|0.00051615
08:19:23|0.000516
08:19:23|0.000516
08:19:24|0.000516
08:19:26|0.000516
08:19:26|0.00051604
08:19:28|0.00051604
08:19:29|0.00051604
08:19:29|0.0005162
08:19:30|0.0005162
08:19:31|0.0005162
08:19:33|0.00051621
08:19:33|0.00051605
08:19:34|0.00051605
08:19:35|0.00051604
08:19:37|0.00051604
08:19:37|0.00051622
08:19:39|0.00051613
08:19:40|0.00051614
08:19:41|0.0005165
08:19:42|0.00051674
08:19:43|0.00051679
08:19:44|0.00051679
08:19:45|0.00051679
08:19:47|0.00051692
08:19:47|0.00051692
08:19:48|0.00051692
08:19:49|0.00051692
08:19:50|0.00051692
08:19:51|0.00051692
08:19:53|0.00051692
08:19:53|0.00051684
08:19:54|0.00051684
08:19:55|0.00051691
08:19:57|0.0005165
08:19:58|0.00051653
08:19:59|0.00051622
08:20:00|0.00051665
08:20:01|0.0005166
08:20:02|0.0005166
08:20:03|0.0005166
08:20:04|0.0005166
08:20:06|0.00051641
08:20:07|0.00051631
08:20:08|0.00051617
08:20:08|0.00051621
08:20:10|0.00051626
08:20:10|0.00051626
08:20:12|0.00051628
08:20:13|0.0005165
08:20:15|0.00051609
08:20:15|0.00051609
08:20:16|0.0005162
08:20:17|0.0005162
08:20:18|0.00051622
08:20:20|0.00051622
08:20:20|0.00051622
08:20:21|0.0005163
08:20:22|0.0005162
08:20:23|0.00051617
08:20:24|0.00051609
08:20:26|0.00051609
08:20:26|0.00051609
08:20:27|0.00051609
08:20:28|0.00051609
08:20:30|0.000516
08:20:31|0.0005157
08:20:31|0.00051584
08:20:32|0.00051583
08:20:34|0.00051583
08:20:34|0.0005158
08:20:36|0.00051577
08:20:37|0.00051577
08:20:37|0.00051566
08:20:39|0.00051571
08:20:39|0.00051571
08:20:41|0.00051571
08:20:41|0.00051575
08:20:44|0.00051622
08:20:44|0.00051622
08:20:46|0.0005158
08:20:48|0.0005158
08:20:48|0.00051565
08:20:50|0.00051584
08:20:51|0.00051584
08:20:52|0.00051583
08:20:53|0.00051562
08:20:54|0.00051562
08:20:56|0.00051601
08:20:56|0.00051601
08:20:57|0.00051596
08:20:58|0.00051594
08:20:59|0.00051591
08:21:00|0.00051591
08:21:01|0.00051591
08:21:02|0.00051591
08:21:03|0.00051591
08:21:05|0.00051591
08:21:06|0.00051584
08:21:07|0.00051583
08:21:07|0.00051583
08:21:09|0.00051564
08:21:10|0.00051564
08:21:12|0.00051584
08:21:12|0.00051584
08:21:13|0.00051584
08:21:15|0.00051554
08:21:15|0.00051549
08:21:16|0.00051562
08:21:17|0.0005158
08:21:18|0.00051546
08:21:19|0.00051559
08:21:20|0.00051604
08:21:21|0.00051569
08:21:22|0.00051554
08:21:24|0.0005158
08:21:24|0.0005158
08:21:25|0.00051566
08:21:26|0.00051566
08:21:27|0.00051535
08:21:28|0.00051535
08:21:29|0.00051535
08:21:30|0.0005155
08:21:31|0.00051501
08:21:32|0.000515
08:21:34|0.00051468
08:21:34|0.00051501
08:21:35|0.00051501
08:21:36|0.00051501
08:21:37|0.00051501
08:21:38|0.00051524
08:21:39|0.00051524
08:21:41|0.00051524
08:21:41|0.00051524
08:21:43|0.00051499
08:21:43|0.00051501
08:21:45|0.00051535
08:21:46|0.00051554
08:21:47|0.0005153
08:21:48|0.0005153
08:21:50|0.000515
08:21:50|0.000515
08:21:52|0.000515
08:21:54|0.000515
08:21:54|0.00051467
08:21:55|0.00051496
08:21:56|0.00051492
08:21:58|0.000515
08:21:59|0.000515
08:22:01|0.00051491
08:22:01|0.00051483
08:22:02|0.00051484
08:22:04|0.0005147
08:22:06|0.00051475
08:22:07|0.00051475
08:22:07|0.00051475
08:22:09|0.00051475
08:22:09|0.0005145
08:22:10|0.0005145
08:22:12|0.00051455
08:22:12|0.00051453
08:22:14|0.00051453
08:22:16|0.00051411
08:22:17|0.00051436
08:22:18|0.00051436
08:22:18|0.000513
08:22:20|0.00051339
08:22:21|0.00051297
08:22:22|0.00051322
08:22:23|0.00051251
08:22:24|0.00051251
08:22:25|0.00051351
08:22:26|0.00051302
08:22:27|0.00051355
08:22:28|0.00051387
08:22:29|0.00051342
08:22:30|0.00051327
08:22:31|0.00051369
08:22:32|0.00051339
08:22:33|0.00051353
08:22:34|0.00051286
08:22:35|0.000514
08:22:36|0.00051368
08:22:38|0.00051397
08:22:38|0.00051355
08:22:40|0.00051355
08:22:40|0.00051381
08:22:42|0.00051377
08:22:42|0.00051342
08:22:44|0.00051342
08:22:46|0.00051345
08:22:46|0.00051405
08:22:48|0.00051368
08:22:49|0.00051339
08:22:51|0.00051321
08:22:51|0.00051302
08:22:54|0.00051279
08:22:55|0.00051335
08:22:56|0.00051326
08:22:56|0.000513
08:22:57|0.000513
08:22:59|0.000513
08:22:59|0.00051303
08:23:00|0.00051297
08:23:02|0.00051297
08:23:03|0.00051453
08:23:04|0.00051427
08:23:05|0.0005144
08:23:06|0.00051475
08:23:07|0.000515
08:23:08|0.00051501
08:23:09|0.0005152
08:23:10|0.00051507
08:23:11|0.00051529
08:23:12|0.00051512
08:23:13|0.00051484
08:23:14|0.00051458
08:23:15|0.00051458
08:23:16|0.00051461
08:23:17|0.00051461
08:23:18|0.00051519
08:23:19|0.000515
08:23:20|0.00051453
08:23:21|0.00051452
08:23:22|0.00051472
08:23:23|0.00051472
08:23:24|0.00051472
08:23:25|0.00051432
08:23:26|0.00051378
08:23:27|0.00051426
08:23:28|0.00051426
08:23:29|0.00051426
08:23:30|0.00051446
08:23:31|0.00051446
08:23:32|0.00051405
08:23:33|0.00051403
08:23:34|0.00051403
08:23:35|0.000514
08:23:36|0.000514
08:23:37|0.000514
08:23:38|0.00051402
08:23:39|0.000514
08:23:40|0.000514
08:23:42|0.00051399
08:23:43|0.00051381
08:23:44|0.00051381
08:23:46|0.00051374
08:23:46|0.00051374
08:23:47|0.00051374
08:23:48|0.00051364
08:23:49|0.00051356
08:23:50|0.00051354
08:23:52|0.00051347
08:23:53|0.00051381
08:23:54|0.00051381
08:23:55|0.00051381
08:23:56|0.00051381
08:23:57|0.00051374
08:23:58|0.00051396
08:23:59|0.0005137
08:24:00|0.00051371
08:24:01|0.00051346
08:24:02|0.00051346
08:24:03|0.00051369
08:24:05|0.00051381
08:24:06|0.00051381
08:24:06|0.00051381
08:24:08|0.00051381
08:24:09|0.00051408
08:24:09|0.00051398
08:24:11|0.00051412
08:24:12|0.00051422
08:24:13|0.00051422
08:24:14|0.00051422
08:24:15|0.00051425
08:24:16|0.00051425
08:24:17|0.00051425
08:24:18|0.00051429
08:24:19|0.00051408
08:24:20|0.00051409
08:24:21|0.00051409
08:24:22|0.00051446
08:24:24|0.00051446
08:24:25|0.00051446
08:24:26|0.00051443
08:24:26|0.00051443
08:24:27|0.00051422
08:24:28|0.00051422
08:24:29|0.00051424
08:24:31|0.00051424
08:24:32|0.00051424
08:24:33|0.00051413
08:24:34|0.00051413
08:24:35|0.00051415
08:24:35|0.00051403
08:24:37|0.00051402
08:24:38|0.000514
08:24:39|0.000514
08:24:40|0.00051391
08:24:41|0.00051392
08:24:42|0.00051397
08:24:43|0.00051397
08:24:44|0.00051402
08:24:44|0.00051381
08:24:45|0.00051381
08:24:48|0.00051402
08:24:49|0.00051351
08:24:51|0.00051402
08:24:52|0.00051402
08:24:53|0.00051402
08:24:54|0.00051385
08:24:55|0.00051383
08:24:56|0.00051397
08:24:57|0.00051397
08:24:58|0.00051393
08:24:59|0.00051393
08:25:00|0.00051363
08:25:01|0.00051415
08:25:02|0.00051402
08:25:03|0.00051415
08:25:04|0.00051426
08:25:06|0.00051461
08:25:06|0.0005146
08:25:08|0.0005146
08:25:08|0.0005146
08:25:10|0.0005146
08:25:11|0.00051469
08:25:12|0.00051469
08:25:13|0.00051469
08:25:14|0.00051482
08:25:15|0.00051482
08:25:16|0.00051481
08:25:17|0.00051496
08:25:18|0.00051486
08:25:19|0.00051499
08:25:20|0.000515
08:25:21|0.000515
08:25:22|0.00051493
08:25:23|0.00051493
08:25:24|0.00051495
08:25:25|0.000515
08:25:26|0.000515
08:25:27|0.00051503
08:25:28|0.00051525
08:25:30|0.00051535
08:25:30|0.00051545
08:25:32|0.00051517
08:25:32|0.00051518
08:25:33|0.00051518
08:25:34|0.00051532
08:25:35|0.00051532
08:25:36|0.00051501
08:25:37|0.00051509
08:25:38|0.00051448
08:25:39|0.00051451
08:25:40|0.00051451
08:25:41|0.0005143
08:25:42|0.00051425
08:25:43|0.00051425
08:25:45|0.00051425
08:25:45|0.000514
08:25:47|0.00051404
08:25:48|0.00051404
08:25:50|0.00051425
08:25:51|0.00051425
08:25:51|0.00051425
08:25:52|0.00051425
08:25:53|0.00051451
08:25:55|0.00051472
08:25:56|0.00051448
08:25:57|0.00051482
08:25:58|0.00051481
08:25:59|0.00051479
08:26:01|0.00051474
08:26:01|0.00051474
08:26:03|0.00051474
08:26:04|0.00051451
08:26:05|0.00051451
08:26:06|0.00051416
08:26:07|0.00051416
08:26:08|0.00051416
08:26:10|0.00051447
08:26:11|0.00051442
08:26:11|0.00051448
08:26:12|0.00051449
08:26:14|0.00051448
08:26:15|0.00051448
08:26:16|0.00051414
08:26:17|0.000514
08:26:18|0.000514
08:26:19|0.000514
08:26:19|0.00051418
08:26:20|0.00051418
08:26:22|0.00051418
08:26:23|0.00051418
08:26:23|0.00051418
08:26:25|0.00051425
08:26:26|0.00051425
08:26:27|0.00051425
08:26:27|0.00051421
08:26:28|0.00051421
08:26:29|0.00051424
08:26:31|0.00051451
08:26:31|0.00051451
08:26:32|0.00051448
08:26:33|0.00051448
08:26:35|0.00051448
08:26:36|0.00051426
08:26:36|0.00051426
08:26:37|0.00051426
08:26:38|0.00051434
08:26:39|0.00051426
08:26:41|0.00051411
08:26:41|0.000514
08:26:43|0.000514
08:26:44|0.00051401
08:26:45|0.00051397
08:26:46|0.00051393
08:26:47|0.00051392
08:26:48|0.00051381
08:26:50|0.00051352
08:26:51|0.00051352
08:26:53|0.0005135
08:26:55|0.0005135
08:26:55|0.0005135
08:26:56|0.00051371
08:26:58|0.00051401
08:26:58|0.00051401
08:26:59|0.00051421
08:27:00|0.00051421
08:27:02|0.00051426
08:27:03|0.00051426
08:27:04|0.00051423
08:27:05|0.00051423
08:27:05|0.000514
08:27:06|0.00051401
08:27:09|0.00051442
08:27:09|0.00051442
08:27:11|0.00051459
08:27:12|0.00051459
08:27:13|0.00051459
08:27:14|0.00051466
08:27:15|0.00051466
08:27:16|0.00051466
08:27:17|0.0005145
08:27:18|0.00051426
08:27:19|0.00051425
08:27:20|0.00051425
08:27:21|0.00051402
08:27:22|0.00051402
08:27:23|0.00051428
08:27:24|0.00051428
08:27:25|0.00051428
08:27:26|0.00051425
08:27:27|0.00051425
08:27:28|0.00051425
08:27:29|0.00051425
08:27:30|0.00051427
08:27:31|0.0005145
08:27:32|0.0005145
08:27:33|0.00051447
08:27:34|0.00051425
08:27:35|0.00051425
08:27:36|0.00051433
08:27:37|0.00051433
08:27:38|0.00051406
08:27:39|0.00051406
08:27:40|0.00051426
08:27:41|0.00051426
08:27:42|0.00051425
08:27:43|0.00051434
08:27:44|0.00051419
08:27:45|0.00051406
08:27:46|0.00051406
08:27:47|0.00051414
08:27:48|0.00051401
08:27:50|0.00051402
08:27:51|0.0005141
08:27:53|0.0005141
08:27:53|0.00051378
08:27:54|0.00051378
08:27:55|0.00051424
08:27:56|0.00051423
08:27:58|0.00051423
08:27:59|0.00051423
08:28:00|0.00051434
08:28:02|0.0005145
08:28:02|0.0005145
08:28:04|0.0005144
08:28:04|0.0005144
08:28:05|0.0005146
08:28:07|0.0005146
08:28:08|0.00051482
08:28:09|0.00051482
08:28:10|0.00051482
08:28:11|0.00051456
08:28:12|0.00051457
08:28:13|0.00051457
08:28:14|0.00051459
08:28:15|0.00051453
08:28:16|0.00051453
08:28:17|0.00051446
08:28:18|0.00051492
08:28:19|0.00051492
08:28:20|0.00051457
08:28:21|0.00051457
08:28:22|0.00051466
08:28:23|0.00051426
08:28:24|0.00051426
08:28:25|0.00051426
08:28:26|0.00051426
08:28:27|0.0005141
08:28:28|0.000514
08:28:29|0.0005141
08:28:30|0.00051411
08:28:31|0.00051411
08:28:32|0.00051416
08:28:33|0.00051426
08:28:34|0.00051426
08:28:35|0.00051426
08:28:36|0.00051426
08:28:37|0.00051426
08:28:38|0.00051426
08:28:40|0.00051428
08:28:40|0.00051455
08:28:41|0.00051416
08:28:42|0.00051423
08:28:43|0.00051368
08:28:45|0.00051368
08:28:45|0.00051368
08:28:46|0.00051368
08:28:47|0.00051378
08:28:49|0.00051368
08:28:51|0.00051392
08:28:52|0.00051337
08:28:53|0.000514
08:28:55|0.00051415
08:28:55|0.00051391
08:28:56|0.00051368
08:28:57|0.00051382
08:28:58|0.00051382
08:28:59|0.00051382
08:29:00|0.00051382
08:29:02|0.00051382
08:29:03|0.00051368
08:29:04|0.00051368
08:29:05|0.00051368
08:29:05|0.000514
08:29:07|0.00051408
08:29:07|0.00051408
08:29:09|0.00051362
08:29:09|0.00051344
08:29:10|0.00051344
08:29:11|0.00051344
08:29:12|0.00051412
08:29:13|0.00051412
08:29:15|0.00051395
08:29:15|0.00051395
08:29:17|0.00051398
08:29:18|0.00051398
08:29:19|0.00051426
08:29:20|0.0005143
08:29:21|0.0005145
08:29:22|0.0005145
08:29:22|0.0005145
08:29:24|0.0005145
08:29:25|0.00051459
08:29:25|0.00051446
08:29:27|0.00051445
08:29:28|0.00051445
08:29:28|0.00051436
08:29:30|0.00051435
08:29:31|0.00051425
08:29:32|0.0005145
08:29:33|0.00051425
08:29:34|0.00051457
08:29:35|0.00051453
08:29:36|0.0005145
08:29:37|0.0005148
08:29:38|0.0005148
08:29:39|0.0005145
08:29:40|0.0005145
08:29:41|0.0005145
08:29:42|0.0005145
08:29:43|0.00051475
08:29:44|0.00051451
08:29:45|0.00051451
08:29:46|0.00051452
08:29:47|0.00051452
08:29:48|0.00051452
08:29:49|0.00051462
08:29:50|0.000514
08:29:52|0.00051422
08:29:54|0.00051444
08:29:55|0.00051416
08:29:56|0.000514
08:29:57|0.00051432
08:29:58|0.000514
08:29:58|0.00051401
08:30:00|0.0005143
08:30:02|0.0005143
08:30:02|0.00051381
08:30:03|0.000514
08:30:04|0.000514
08:30:06|0.00051369
08:30:07|0.00051369
08:30:08|0.0005139
08:30:08|0.00051368
08:30:09|0.00051368
08:30:11|0.00051368
08:30:12|0.00051344
08:30:13|0.00051344
08:30:14|0.00051362
08:30:16|0.00051389
08:30:16|0.00051383
08:30:17|0.00051382
08:30:18|0.000514
08:30:19|0.000514
08:30:20|0.000514
08:30:21|0.00051402
08:30:22|0.000514
08:30:23|0.000514
08:30:25|0.00051338
08:30:26|0.00051371
08:30:26|0.00051371
08:30:27|0.00051363
08:30:29|0.00051363
08:30:29|0.00051363
08:30:31|0.00051363
08:30:31|0.00051363
08:30:32|0.00051363
08:30:33|0.00051363
08:30:34|0.00051362
08:30:35|0.00051362
08:30:36|0.00051371
08:30:37|0.000514
08:30:38|0.000514
08:30:39|0.000514
08:30:40|0.00051371
08:30:41|0.00051363
08:30:42|0.00051351
08:30:43|0.00051364
08:30:44|0.00051356
08:30:45|0.000514
08:30:46|0.000514
08:30:47|0.000514
08:30:48|0.00051381
08:30:49|0.00051383
08:30:50|0.00051383
08:30:52|0.00051425
08:30:54|0.00051441
08:30:55|0.00051412
08:30:56|0.00051403
08:30:57|0.00051403
08:30:58|0.00051403
08:30:59|0.00051403
08:31:00|0.00051441
08:31:01|0.00051441
08:31:02|0.00051441
08:31:04|0.00051435
08:31:05|0.00051404
08:31:06|0.00051445
08:31:07|0.00051376
08:31:08|0.00051403
08:31:09|0.00051403
08:31:10|0.000514
08:31:11|0.000514
08:31:12|0.00051418
08:31:13|0.00051421
08:31:14|0.00051421
08:31:15|0.00051449
08:31:16|0.00051449
08:31:17|0.00051449
08:31:18|0.00051453
08:31:19|0.00051421
08:31:20|0.00051441
08:31:21|0.00051412
08:31:22|0.00051421
08:31:23|0.00051452
08:31:24|0.00051452
08:31:25|0.0005145
08:31:26|0.00051462
08:31:27|0.0005145
08:31:28|0.0005145
08:31:29|0.00051462
08:31:30|0.00051462
08:31:31|0.0005145
08:31:32|0.0005145
08:31:33|0.00051452
08:31:34|0.00051415
08:31:35|0.00051416
08:31:36|0.00051375
08:31:37|0.00051375
08:31:38|0.00051375
08:31:40|0.0005144
08:31:41|0.0005144
08:31:42|0.0005144
08:31:42|0.0005144
08:31:44|0.0005144
08:31:45|0.00051459
08:31:46|0.00051415
08:31:46|0.00051415
08:31:48|0.00051419
08:31:48|0.00051422
08:31:49|0.00051422
08:31:51|0.00051422
08:31:51|0.0005143
08:31:54|0.00051429
08:31:55|0.000514
08:31:56|0.000514
08:31:57|0.000514
08:31:58|0.000514
08:31:59|0.000514
08:32:00|0.000514
08:32:01|0.000514
08:32:03|0.000514
08:32:03|0.000514
08:32:06|0.00051378
08:32:06|0.00051397
08:32:07|0.00051388
08:32:08|0.00051383
08:32:09|0.00051383
08:32:10|0.00051383
08:32:11|0.00051378
08:32:12|0.00051362
08:32:13|0.00051362
08:32:14|0.00051362
08:32:16|0.0005135
08:32:18|0.0005135
08:32:18|0.00051329
08:32:20|0.00051325
08:32:21|0.00051378
08:32:22|0.00051364
08:32:22|0.00051387
08:32:23|0.000514
08:32:25|0.00051388
08:32:25|0.00051416
08:32:26|0.00051429
08:32:27|0.00051462
08:32:28|0.00051462
08:32:29|0.00051438
08:32:30|0.00051438
08:32:32|0.00051438
08:32:33|0.00051462
08:32:34|0.00051451
08:32:34|0.00051454
08:32:36|0.00051425
08:32:36|0.00051425
08:32:38|0.00051425
08:32:39|0.00051431
08:32:39|0.0005145
08:32:40|0.0005145
08:32:41|0.00051462
08:32:43|0.00051465
08:32:43|0.00051443
08:32:44|0.00051474
08:32:46|0.00051446
08:32:46|0.00051446
08:32:47|0.00051462
08:32:48|0.00051462
08:32:49|0.00051467
08:32:50|0.00051444
08:32:51|0.00051467
08:32:53|0.00051467
08:32:54|0.00051467
08:32:55|0.00051482
08:32:57|0.00051465
08:32:57|0.00051465
08:32:58|0.00051466
08:33:00|0.00051466
08:33:01|0.00051466
08:33:02|0.00051466
08:33:03|0.00051465
08:33:04|0.00051465
08:33:06|0.00051466
08:33:06|0.0005145
08:33:09|0.00051477
08:33:10|0.0005148
08:33:11|0.00051464
08:33:12|0.00051464
08:33:14|0.00051467
08:33:15|0.000515
08:33:16|0.0005147
08:33:16|0.00051476
08:33:18|0.00051499
08:33:19|0.00051499
08:33:19|0.00051466
08:33:20|0.00051462
08:33:21|0.00051467
08:33:23|0.00051467
08:33:24|0.00051467
08:33:24|0.00051466
08:33:25|0.00051466
08:33:27|0.00051466
08:33:28|0.00051466
08:33:28|0.00051483
08:33:29|0.00051463
08:33:31|0.00051463
08:33:32|0.00051463
08:33:32|0.00051455
08:33:34|0.00051453
08:33:35|0.00051453
08:33:35|0.00051453
08:33:37|0.00051453
08:33:38|0.00051462
08:33:38|0.00051462
08:33:39|0.00051462
08:33:40|0.00051444
08:33:42|0.00051466
08:33:42|0.00051466
08:33:44|0.00051467
08:33:45|0.00051496
08:33:45|0.00051496
08:33:47|0.00051496
08:33:48|0.00051472
08:33:48|0.00051472
08:33:50|0.00051479
08:33:50|0.00051467
08:33:51|0.00051467
08:33:52|0.00051467
08:33:53|0.00051469
08:33:55|0.00051465
08:33:56|0.00051455
08:33:57|0.0005144
08:33:59|0.00051442
08:33:59|0.00051442
08:34:00|0.00051442
08:34:01|0.00051442
08:34:03|0.00051438
08:34:04|0.00051441
08:34:06|0.00051438
08:34:06|0.00051424
08:34:08|0.000514
08:34:10|0.0005139
08:34:11|0.00051397
08:34:12|0.00051399
08:34:13|0.00051399
08:34:14|0.00051423
08:34:15|0.00051441
08:34:16|0.00051442
08:34:17|0.00051442
08:34:18|0.00051459
08:34:19|0.00051433
08:34:20|0.00051433
08:34:21|0.0005146
08:34:22|0.0005146
08:34:23|0.0005146
08:34:24|0.0005146
08:34:25|0.0005146
08:34:26|0.00051445
08:34:27|0.00051462
08:34:28|0.00051462
08:34:29|0.00051462
08:34:31|0.00051446
08:34:32|0.00051449
08:34:33|0.00051449
08:34:34|0.00051453
08:34:35|0.00051423
08:34:36|0.00051441
08:34:37|0.00051441
08:34:38|0.00051441
08:34:39|0.00051441
08:34:40|0.00051442
08:34:41|0.00051469
08:34:42|0.00051457
08:34:43|0.00051457
08:34:44|0.00051457
08:34:45|0.00051457
08:34:46|0.00051455
08:34:47|0.00051455
08:34:48|0.00051455
08:34:49|0.00051431
08:34:50|0.00051431
08:34:51|0.00051431
08:34:52|0.00051431
08:34:53|0.00051422
08:34:54|0.00051421
08:34:55|0.00051421
08:34:56|0.00051421
08:34:58|0.00051389
08:34:58|0.00051389
08:34:59|0.00051389
08:35:01|0.00051389
08:35:02|0.00051389
08:35:04|0.00051388
08:35:05|0.00051388
08:35:05|0.00051375
08:35:06|0.00051384
08:35:07|0.00051382
08:35:09|0.00051418
08:35:10|0.00051418
08:35:11|0.00051446
08:35:13|0.00051446
08:35:13|0.00051462
08:35:14|0.00051455
08:35:16|0.00051469
08:35:17|0.00051458
08:35:17|0.00051458
08:35:18|0.00051458
08:35:20|0.00051463
08:35:21|0.00051463
08:35:22|0.00051472
08:35:23|0.00051452
08:35:23|0.00051452
08:35:24|0.00051452
08:35:25|0.00051441
08:35:26|0.00051441
08:35:28|0.00051417
08:35:28|0.00051417
08:35:29|0.00051417
08:35:30|0.000514
08:35:31|0.000514
08:35:32|0.00051401
08:35:33|0.00051401
08:35:34|0.00051401
08:35:35|0.00051401
08:35:36|0.00051401
08:35:38|0.00051376
08:35:38|0.00051376
08:35:40|0.00051395
08:35:40|0.0005137
08:35:42|0.00051358
08:35:42|0.00051361
08:35:43|0.00051361
08:35:45|0.00051358
08:35:45|0.00051357
08:35:46|0.00051326
08:35:48|0.00051332
08:35:49|0.00051335
08:35:49|0.0005135
08:35:51|0.0005135
08:35:52|0.00051345
08:35:53|0.00051374
08:35:54|0.00051371
08:35:55|0.00051312
08:35:56|0.00051337
08:35:57|0.00051337
08:35:58|0.00051305
08:36:00|0.0005135
08:36:00|0.0005135
08:36:02|0.0005135
08:36:03|0.00051348
08:36:04|0.000513
08:36:05|0.000513
08:36:06|0.000513
08:36:07|0.0005133
08:36:08|0.00051333
08:36:09|0.00051312
08:36:10|0.00051312
08:36:12|0.000513
08:36:13|0.00051318
08:36:14|0.00051291
08:36:15|0.0005129
08:36:16|0.00051291
08:36:17|0.00051279
08:36:18|0.00051275
08:36:19|0.00051275
08:36:20|0.00051262
08:36:21|0.00051267
08:36:22|0.0005129
08:36:23|0.0005129
08:36:24|0.00051265
08:36:25|0.00051279
08:36:26|0.00051289
08:36:28|0.0005129
08:36:28|0.0005129
08:36:29|0.0005129
08:36:30|0.0005129
08:36:32|0.00051281
08:36:33|0.00051288
08:36:34|0.00051289
08:36:35|0.0005128
08:36:36|0.00051268
08:36:36|0.00051254
08:36:37|0.00051251
08:36:39|0.00051251
08:36:40|0.00051249
08:36:41|0.00051262
08:36:42|0.00051256
08:36:43|0.00051242
08:36:43|0.00051242
08:36:45|0.00051242
08:36:46|0.00051255
08:36:46|0.00051251
08:36:47|0.00051251
08:36:49|0.00051246
08:36:49|0.00051246
08:36:50|0.00051246
08:36:51|0.00051249
08:36:53|0.00051249
08:36:54|0.0005125
08:36:54|0.0005125
08:36:56|0.00051249
08:36:57|0.00051249
08:36:57|0.00051249
08:37:00|0.00051245
08:37:01|0.0005125
08:37:02|0.0005125
08:37:03|0.0005125
08:37:05|0.0005125
08:37:06|0.00051248
08:37:07|0.00051242
08:37:08|0.00051242
08:37:09|0.00051242
08:37:10|0.0005123
08:37:11|0.0005123
08:37:12|0.0005122
08:37:13|0.00051233
08:37:14|0.00051233
08:37:15|0.00051233
08:37:17|0.00051
08:37:18|0.00051
08:37:19|0.00051019
08:37:20|0.000509
08:37:20|0.00050889
08:37:22|0.00050903
08:37:23|0.00050842
08:37:24|0.00051003
08:37:25|0.00050915
08:37:26|0.00050932
08:37:27|0.00050957
08:37:27|0.00050886
08:37:29|0.00050879
08:37:29|0.00050886
08:37:30|0.00050901
08:37:32|0.000509
08:37:32|0.00050956
08:37:33|0.00051026
08:37:35|0.00051018
08:37:36|0.00051
08:37:36|0.00051
08:37:38|0.0005103
08:37:38|0.0005103
08:37:39|0.00050979
08:37:40|0.00051
08:37:41|0.00051
08:37:42|0.00050976
08:37:44|0.00050955
08:37:44|0.00051
08:37:46|0.00051
08:37:47|0.00051
08:37:48|0.00051002
08:37:49|0.00050965
08:37:49|0.00050999
08:37:51|0.00050999
08:37:52|0.0005103
08:37:52|0.00051054
08:37:53|0.00051036
08:37:55|0.00051036
08:37:56|0.00051013
08:37:56|0.0005102
08:37:58|0.00051009
08:37:59|0.00050965
08:38:00|0.00050967
08:38:01|0.00051003
08:38:02|0.00051003
08:38:03|0.00051003
08:38:04|0.00051001
08:38:05|0.00051018
08:38:06|0.00051019
08:38:07|0.00051019
08:38:09|0.00050999
08:38:10|0.00050997
08:38:11|0.00050971
08:38:12|0.00050997
08:38:13|0.00050968
08:38:14|0.0005097
08:38:15|0.00050996
08:38:16|0.00051
08:38:17|0.00051
08:38:18|0.00051
08:38:19|0.00051
08:38:20|0.00050955
08:38:21|0.00050955
08:38:22|0.00050972
08:38:23|0.0005096
08:38:24|0.00050957
08:38:25|0.0005091
08:38:26|0.00050921
08:38:27|0.00050901
08:38:28|0.0005089
08:38:29|0.00050918
08:38:30|0.00051018
08:38:31|0.00050986
08:38:32|0.00050979
08:38:33|0.00050979
08:38:34|0.00050959
08:38:35|0.00050967
08:38:36|0.00051087
08:38:37|0.00051087
08:38:38|0.00051038
08:38:39|0.00051033
08:38:40|0.00051033
08:38:41|0.0005102
08:38:42|0.00051044
08:38:43|0.00050984
08:38:44|0.00050974
08:38:45|0.00050979
08:38:46|0.00051
08:38:47|0.00050967
08:38:48|0.00050942
08:38:49|0.00050947
08:38:50|0.00050947
08:38:51|0.00050973
08:38:52|0.00050979
08:38:53|0.00050979
08:38:54|0.00050979
08:38:55|0.00051019
08:38:56|0.00051
08:38:57|0.00051001
08:38:58|0.00051002
08:38:59|0.00051002
08:39:00|0.00051002
08:39:02|0.00051002
08:39:03|0.00051
08:39:04|0.00050983
08:39:05|0.00051
08:39:06|0.00050991
08:39:07|0.00051027
08:39:08|0.00051027
08:39:09|0.00051006
08:39:10|0.00051016
08:39:11|0.00051016
08:39:13|0.00051029
08:39:14|0.00051029
08:39:15|0.00051046
08:39:16|0.00051046
08:39:17|0.00051015
08:39:18|0.00051001
08:39:19|0.0005102
08:39:20|0.0005102
08:39:21|0.00051005
08:39:22|0.00051005
08:39:23|0.00051005
08:39:24|0.00051002
08:39:25|0.00051002
08:39:26|0.00051005
08:39:27|0.00050963
08:39:28|0.00051001
08:39:29|0.00051002
08:39:30|0.00051002
08:39:31|0.00051012
08:39:32|0.00051036
08:39:33|0.00051005
08:39:34|0.00051005
08:39:35|0.00051002
08:39:36|0.00051002
08:39:37|0.00051002
08:39:38|0.00051002
08:39:39|0.00051006
08:39:40|0.00051003
08:39:41|0.00051003
08:39:42|0.00051003
08:39:43|0.00051002
08:39:44|0.00051
08:39:45|0.00050998
08:39:46|0.00050997
08:39:47|0.00050997
08:39:48|0.00050997
08:39:49|0.00050977
08:39:50|0.0005098
08:39:51|0.0005098
08:39:52|0.00050967
08:39:53|0.0005096
08:39:54|0.00050957
08:39:55|0.00050966
08:39:56|0.0005095
08:39:57|0.00050956
08:39:58|0.000509
08:39:59|0.000509
08:40:00|0.000509
08:40:02|0.0005093
08:40:02|0.0005096
08:40:03|0.0005095
08:40:05|0.0005098
08:40:06|0.00050969
08:40:07|0.00050969
08:40:09|0.0005099
08:40:10|0.00051032
08:40:11|0.00051002
08:40:12|0.00051002
08:40:13|0.00051013
08:40:14|0.00051046
08:40:14|0.0005103
08:40:15|0.00051046
08:40:17|0.00051055
08:40:18|0.00051056
08:40:19|0.00051057
08:40:19|0.00051059
08:40:20|0.00051059
08:40:21|0.00051081
08:40:23|0.00051081
08:40:25|0.00051073
08:40:25|0.00051075
08:40:26|0.00051071
08:40:27|0.00051055
08:40:28|0.00051055
08:40:29|0.0005102
08:40:30|0.00051056
08:40:31|0.00051073
08:40:32|0.00051073
08:40:33|0.00051084
08:40:34|0.00051081
08:40:35|0.00051076
08:40:36|0.00051118
08:40:37|0.00051116
08:40:38|0.00051116
08:40:40|0.00051116
08:40:40|0.00051082
08:40:41|0.00051082
08:40:42|0.00051082
08:40:43|0.00051068
08:40:44|0.0005102
08:40:45|0.00051027
08:40:46|0.00051023
08:40:47|0.00051023
08:40:48|0.00050998
08:40:49|0.00050998
08:40:50|0.0005098
08:40:51|0.0005098
08:40:52|0.0005098
08:40:53|0.0005098
08:40:54|0.0005098
08:40:55|0.00050965
08:40:56|0.00050953
08:40:57|0.00050953
08:40:58|0.0005094
08:40:59|0.00050963
08:41:00|0.00050963
08:41:02|0.00050953
08:41:04|0.00050972
08:41:05|0.00050958
08:41:06|0.00050958
08:41:07|0.00050954
08:41:09|0.00050952
08:41:10|0.00050976
08:41:11|0.00050978
08:41:12|0.00051002
08:41:13|0.00051017
08:41:15|0.00051027
08:41:15|0.00051031
08:41:16|0.00051031
08:41:17|0.00051035
08:41:18|0.00051029
08:41:19|0.00051031
08:41:20|0.00051033
08:41:21|0.00051033
08:41:22|0.00051026
08:41:23|0.00051031
08:41:24|0.00051031
08:41:25|0.00051029
08:41:26|0.00051023
08:41:27|0.00051031
08:41:28|0.0005102
08:41:29|0.00051029
08:41:31|0.00050958
08:41:32|0.00050976
08:41:33|0.00050976
08:41:34|0.00050973
08:41:35|0.00050974
08:41:36|0.000509
08:41:37|0.00051015
08:41:38|0.00051008
08:41:39|0.00051008
08:41:40|0.00051008
08:41:41|0.00051008
08:41:42|0.00050988
08:41:43|0.0005099
08:41:44|0.00051011
08:41:45|0.00050987
08:41:46|0.00050975
08:41:47|0.00050975
08:41:48|0.00050975
08:41:49|0.00050975
08:41:50|0.0005093
08:41:51|0.0005093
08:41:52|0.0005093
08:41:53|0.00050965
08:41:54|0.00050972
08:41:55|0.00050962
08:41:56|0.0005096
08:41:57|0.00050955
08:41:58|0.0005093
08:41:59|0.0005093
08:42:00|0.00050962
08:42:01|0.00050967
08:42:02|0.00050938
08:42:04|0.00050958
08:42:06|0.0005094
08:42:06|0.0005094
08:42:08|0.00050958
08:42:08|0.00050958
08:42:09|0.00050958
08:42:10|0.00050951
08:42:11|0.00050951
08:42:12|0.00050951
08:42:13|0.00050951
08:42:14|0.0005096
08:42:16|0.00050986
08:42:16|0.00050986
08:42:17|0.00051008
08:42:18|0.00051031
08:42:19|0.00051009
08:42:21|0.00051012
08:42:22|0.00051012
08:42:22|0.00051015
08:42:23|0.00051015
08:42:24|0.00051033
08:42:25|0.00051031
08:42:26|0.00051032
08:42:27|0.00051033
08:42:28|0.00051032
08:42:29|0.00051005
08:42:30|0.00051012
08:42:31|0.00051012
08:42:32|0.00051034
08:42:33|0.00051034
08:42:34|0.00051034
08:42:35|0.00051019
08:42:36|0.00051019
08:42:38|0.00051022
08:42:38|0.00051022
08:42:39|0.00051022
08:42:40|0.00051025
08:42:41|0.00051025
08:42:42|0.00051035
08:42:43|0.0005105
08:42:44|0.0005105
08:42:45|0.00051046
08:42:46|0.00051046
08:42:47|0.00051046
08:42:48|0.00051047
08:42:49|0.00051034
08:42:50|0.00051022
08:42:51|0.00051022
08:42:52|0.00051022
08:42:53|0.00051035
08:42:54|0.00051022
08:42:55|0.00050958
08:42:56|0.00050958
08:42:57|0.00050954
08:42:58|0.00050954
08:42:59|0.00050954
08:43:00|0.00050954
08:43:01|0.00050952
08:43:02|0.00050952
08:43:03|0.00050952
08:43:04|0.00050941
08:43:05|0.00050939
08:43:07|0.0005098
08:43:07|0.00050966
08:43:08|0.00050966
08:43:09|0.00050966
08:43:11|0.00050991
08:43:12|0.00050991
08:43:13|0.00050991
08:43:14|0.00050979
08:43:15|0.00050992
08:43:16|0.00050965
08:43:17|0.00050928
08:43:18|0.00050937
08:43:19|0.00050937
08:43:21|0.00050939
08:43:22|0.00050939
08:43:23|0.00050979
08:43:24|0.00050982
08:43:25|0.00050956
08:43:26|0.00050999
08:43:27|0.00050999
08:43:28|0.00050999
08:43:29|0.00050999
08:43:30|0.00051021
08:43:31|0.0005105
08:43:32|0.0005105
08:43:33|0.0005105
08:43:34|0.00051043
08:43:35|0.00051043
08:43:36|0.00051047
08:43:37|0.00051047
08:43:38|0.00051047
08:43:39|0.00051047
08:43:40|0.00051038
08:43:41|0.00051064
08:43:42|0.00051064
08:43:43|0.00051031
08:43:44|0.00051029
08:43:45|0.00051021
08:43:46|0.00051
08:43:47|0.00051
08:43:48|0.00051
08:43:49|0.00051021
08:43:50|0.00051043
08:43:51|0.00051021
08:43:52|0.00051021
08:43:53|0.00051021
08:43:54|0.00051022
08:43:55|0.00051037
08:43:56|0.00051021
08:43:57|0.00051025
08:43:59|0.00051037
08:44:00|0.00051024
08:44:00|0.00051022
08:44:01|0.00051022
08:44:03|0.00051022
08:44:04|0.00051022
08:44:06|0.00051021
08:44:07|0.00051003
08:44:08|0.00051
08:44:09|0.00050997
08:44:10|0.00050994
08:44:11|0.00050994
08:44:12|0.00050994
08:44:13|0.00051021
08:44:14|0.00051021
08:44:15|0.00051042
08:44:16|0.00051043
08:44:17|0.00051043
08:44:18|0.00051086
08:44:19|0.000511
08:44:20|0.00051106
08:44:21|0.00051108
08:44:22|0.00051108
08:44:23|0.00051096
08:44:24|0.00051134
08:44:25|0.00051186
08:44:26|0.00051135
08:44:27|0.00051103
08:44:28|0.00051103
08:44:29|0.00051111
08:44:30|0.00051112
08:44:31|0.00051109
08:44:32|0.00051116
08:44:33|0.000511
08:44:34|0.00051065
08:44:35|0.00051136
08:44:36|0.00051136
08:44:37|0.00051136
08:44:38|0.00051112
08:44:39|0.00051177
08:44:40|0.00051096
08:44:41|0.00051088
08:44:42|0.00051063
08:44:43|0.00051107
08:44:44|0.00051098
08:44:45|0.00051116
08:44:46|0.00051116
08:44:47|0.00051136
08:44:48|0.00051136
08:44:49|0.00051118
08:44:50|0.00051117
08:44:51|0.00051112
08:44:52|0.00051116
08:44:53|0.00051137
08:44:54|0.00051137
08:44:55|0.00051066
08:44:56|0.00051066
08:44:57|0.00051112
08:44:58|0.00051112
08:44:59|0.00051116
08:45:00|0.00051116
08:45:01|0.00051113
08:45:02|0.00051113
08:45:03|0.00051113
08:45:04|0.00051113
08:45:06|0.00051156
08:45:08|0.00051137
08:45:09|0.00051138
08:45:10|0.00051141
08:45:12|0.00051122
08:45:13|0.00051122
08:45:14|0.00051112
08:45:16|0.00051137
08:45:16|0.00051136
08:45:17|0.00051138
08:45:18|0.00051146
08:45:19|0.00051146
08:45:20|0.00051139
08:45:22|0.00051149
08:45:23|0.00051085
08:45:23|0.00051106
08:45:24|0.00051106
08:45:25|0.00051102
08:45:26|0.00051102
08:45:27|0.00051107
08:45:28|0.00051107
08:45:29|0.00051107
08:45:30|0.00051107
08:45:31|0.00051112
08:45:32|0.00051108
08:45:33|0.00051108
08:45:34|0.00051108
08:45:35|0.00051108
08:45:36|0.00051108
08:45:37|0.00051108
08:45:38|0.00051108
08:45:39|0.00051108
08:45:40|0.00051112
08:45:42|0.00051124
08:45:42|0.00051124
08:45:43|0.00051156
08:45:44|0.00051156
08:45:45|0.00051156
08:45:46|0.00051155
08:45:47|0.00051137
08:45:48|0.00051137
08:45:49|0.00051192
08:45:50|0.00051157
08:45:51|0.00051157
08:45:52|0.00051157
08:45:53|0.00051157
08:45:54|0.00051159
08:45:55|0.00051159
08:45:56|0.00051159
08:45:57|0.00051159
08:45:58|0.00051159
08:45:59|0.00051159
08:46:00|0.00051159
08:46:01|0.00051159
08:46:02|0.00051159
08:46:03|0.00051159
08:46:04|0.00051159
08:46:05|0.00051175
08:46:07|0.000512
08:46:09|0.00051198
08:46:09|0.00051202
08:46:10|0.00051163
08:46:11|0.00051157
08:46:13|0.00051157
08:46:14|0.00051147
08:46:15|0.00051148
08:46:17|0.00051125
08:46:17|0.00051113
08:46:19|0.00051108
08:46:19|0.00051122
08:46:20|0.000511
08:46:21|0.00051096
08:46:22|0.00051101
08:46:23|0.00051101
08:46:24|0.00051089
08:46:25|0.00051086
08:46:26|0.00051086
08:46:28|0.00051084
08:46:28|0.00051084
08:46:29|0.00051073
08:46:30|0.00051089
08:46:31|0.00051089
08:46:32|0.00051089
08:46:33|0.00051108
08:46:34|0.00051133
08:46:35|0.00051133
08:46:36|0.00051133
08:46:38|0.00051133
08:46:38|0.00051158
08:46:39|0.00051167
08:46:40|0.00051167
08:46:41|0.0005115
08:46:42|0.00051148
08:46:43|0.00051148
08:46:44|0.00051148
08:46:45|0.00051153
08:46:46|0.00051158
08:46:47|0.00051158
08:46:48|0.00051202
08:46:49|0.00051203
08:46:50|0.00051207
08:46:51|0.000512
08:46:52|0.00051262
08:46:53|0.00051262
08:46:54|0.00051262
08:46:55|0.00051255
08:46:56|0.00051257
08:46:57|0.00051258
08:46:58|0.00051258
08:47:00|0.0005126
08:47:01|0.0005126
08:47:01|0.0005126
08:47:03|0.00051264
08:47:04|0.00051268
08:47:04|0.00051234
08:47:05|0.00051268
08:47:08|0.0005123
08:47:09|0.00051231
08:47:10|0.0005126
08:47:12|0.0005126
08:47:12|0.0005126
08:47:14|0.0005126
08:47:15|0.0005126
08:47:16|0.00051264
08:47:18|0.00051264
08:47:18|0.00051255
08:47:19|0.00051255
08:47:20|0.00051251
08:47:21|0.00051251
08:47:22|0.00051251
08:47:23|0.00051234
08:47:24|0.00051288
08:47:25|0.00051288
08:47:26|0.0005126
08:47:27|0.00051273
08:47:28|0.00051273
08:47:29|0.00051303
08:47:30|0.00051303
08:47:31|0.00051303
08:47:32|0.00051303
08:47:34|0.00051303
08:47:34|0.00051318
08:47:35|0.00051261
08:47:37|0.00051306
08:47:37|0.00051306
08:47:38|0.0005126
08:47:39|0.00051285
08:47:40|0.00051285
08:47:41|0.00051285
08:47:42|0.00051281
08:47:43|0.00051287
08:47:44|0.00051261
08:47:45|0.00051268
08:47:46|0.00051268
08:47:47|0.0005129
08:47:48|0.00051312
08:47:49|0.00051312
08:47:50|0.00051308
08:47:51|0.00051308
08:47:52|0.00051308
08:47:53|0.0005133
08:47:54|0.0005133
08:47:55|0.0005133
08:47:56|0.00051328
08:47:57|0.00051328
08:47:58|0.00051328
08:47:59|0.00051328
08:48:00|0.00051328
08:48:01|0.00051328
08:48:02|0.00051328
08:48:04|0.00051356
08:48:05|0.00051356
08:48:06|0.0005136
08:48:07|0.0005136
08:48:09|0.00051361
08:48:10|0.00051359
08:48:11|0.0005136
08:48:12|0.0005136
08:48:13|0.0005136
08:48:14|0.00051356
08:48:15|0.00051372
08:48:16|0.000514
08:48:17|0.00051372
08:48:19|0.00051372
08:48:20|0.00051385
08:48:20|0.0005136
08:48:22|0.00051359
08:48:23|0.00051333
08:48:24|0.00051333
08:48:25|0.00051333
08:48:26|0.00051333
08:48:27|0.00051333
08:48:28|0.00051333
08:48:28|0.00051333
08:48:29|0.00051367
08:48:30|0.00051359
08:48:32|0.00051354
08:48:32|0.00051328
08:48:34|0.00051328
08:48:35|0.00051324
08:48:35|0.00051308
08:48:37|0.00051297
08:48:38|0.00051304
08:48:39|0.00051326
08:48:40|0.00051326
08:48:40|0.00051346
08:48:42|0.00051367
08:48:43|0.00051367
08:48:43|0.00051367
08:48:45|0.00051347
08:48:46|0.00051347
08:48:47|0.00051347
08:48:48|0.00051367
08:48:48|0.00051334
08:48:50|0.00051334
08:48:50|0.00051334
08:48:52|0.00051334
08:48:53|0.00051334
08:48:54|0.00051334
08:48:54|0.00051334
08:48:55|0.00051343
08:48:57|0.00051343
08:48:57|0.00051343
08:48:59|0.0005134
08:49:00|0.00051334
08:49:01|0.00051334
08:49:02|0.00051302
08:49:02|0.00051333
08:49:03|0.00051333
08:49:05|0.00051334
08:49:06|0.00051334
08:49:06|0.00051371
08:49:07|0.00051371
08:49:10|0.00051371
08:49:11|0.00051374
08:49:13|0.00051345
08:49:14|0.00051345
08:49:14|0.00051345
08:49:16|0.00051345
08:49:17|0.00051343
08:49:17|0.00051342
08:49:19|0.00051334
08:49:20|0.00051334
08:49:21|0.00051334
08:49:22|0.00051343
08:49:23|0.00051343
08:49:24|0.00051317
08:49:25|0.00051317
08:49:26|0.00051342
08:49:27|0.00051342
08:49:28|0.00051342
08:49:29|0.00051342
08:49:30|0.00051334
08:49:31|0.00051301
08:49:32|0.00051327
08:49:33|0.00051327
08:49:34|0.00051327
08:49:35|0.00051327
08:49:36|0.00051327
08:49:37|0.00051327
08:49:38|0.00051315
08:49:39|0.00051315
08:49:40|0.00051315
08:49:41|0.00051315
08:49:42|0.00051334
08:49:43|0.00051334
08:49:44|0.00051314
08:49:45|0.00051334
08:49:46|0.00051338
08:49:47|0.0005134
08:49:48|0.00051315
08:49:49|0.0005133
08:49:50|0.00051327
08:49:51|0.00051347
08:49:52|0.00051347
08:49:53|0.00051347
08:49:54|0.00051347
08:49:55|0.00051351
08:49:56|0.00051351
08:49:57|0.00051351
08:49:58|0.00051352
08:49:59|0.00051352
08:50:00|0.00051353
08:50:01|0.00051353
08:50:02|0.00051435
08:50:03|0.00051411
08:50:04|0.00051379
08:50:05|0.00051379
08:50:06|0.00051381
08:50:07|0.00051351
08:50:08|0.00051384
08:50:09|0.00051348
08:50:11|0.00051353
08:50:12|0.00051348
08:50:14|0.00051302
08:50:14|0.00051302
08:50:15|0.00051302
08:50:17|0.00051347
08:50:18|0.00051312
08:50:19|0.0005126
08:50:20|0.00051336
08:50:21|0.00051336
08:50:22|0.00051321
08:50:23|0.00051321
08:50:24|0.00051321
08:50:25|0.00051321
08:50:26|0.00051288
08:50:27|0.00051288
08:50:28|0.00051327
08:50:29|0.00051267
08:50:30|0.00051305
08:50:31|0.00051305
08:50:32|0.00051299
08:50:33|0.00051299
08:50:34|0.00051297
08:50:35|0.00051297
08:50:36|0.00051297
08:50:37|0.00051297
08:50:38|0.0005126
08:50:39|0.0005126
08:50:40|0.00051273
08:50:41|0.00051247
08:50:42|0.00051247
08:50:43|0.00051268
08:50:44|0.00051293
08:50:45|0.00051297
08:50:46|0.00051297
08:50:47|0.000513
08:50:48|0.00051296
08:50:49|0.00051275
08:50:50|0.00051275
08:50:51|0.00051261
08:50:52|0.00051265
08:50:53|0.00051265
08:50:54|0.00051267
08:50:55|0.00051289
08:50:56|0.00051285
08:50:57|0.00051285
08:50:58|0.00051285
08:50:59|0.00051285
08:51:00|0.00051285
08:51:01|0.00051267
08:51:02|0.00051267
08:51:03|0.00051285
08:51:04|0.00051276
08:51:05|0.00051275
08:51:06|0.00051275
08:51:07|0.00051275
08:51:08|0.00051275
08:51:09|0.00051267
08:51:10|0.00051267
08:51:12|0.00051274
08:51:13|0.00051274
08:51:14|0.0005131
08:51:15|0.00051319
08:51:17|0.0005132
08:51:17|0.0005132
08:51:19|0.00051285
08:51:20|0.0005126
08:51:21|0.00051242
08:51:22|0.00051242
08:51:22|0.00051242
08:51:23|0.00051242
08:51:24|0.00051263
08:51:26|0.00051267
08:51:27|0.00051267
08:51:28|0.00051274
08:51:29|0.00051274
08:51:30|0.00051274
08:51:31|0.00051295
08:51:32|0.00051264
08:51:33|0.00051264
08:51:34|0.00051264
08:51:35|0.00051264
08:51:36|0.00051264
08:51:37|0.00051264
08:51:38|0.00051264
08:51:39|0.000513
08:51:40|0.00051267
08:51:41|0.00051267
08:51:42|0.00051267
08:51:43|0.00051263
08:51:44|0.00051263
08:51:45|0.00051264
08:51:46|0.00051275
08:51:47|0.00051275
08:51:48|0.0005127
08:51:49|0.00051274
08:51:50|0.00051296
08:51:51|0.00051341
08:51:52|0.00051341
08:51:53|0.00051353
08:51:54|0.00051352
08:51:55|0.00051352
08:51:56|0.00051353
08:51:57|0.00051346
08:51:58|0.00051346
08:51:59|0.00051349
08:52:00|0.00051349
08:52:01|0.00051325
08:52:02|0.00051321
08:52:03|0.00051319
08:52:04|0.00051338
08:52:06|0.0005132
08:52:07|0.0005132
08:52:08|0.00051283
08:52:09|0.00051341
08:52:09|0.00051167
08:52:11|0.00051164
08:52:12|0.00051192
08:52:14|0.00051156
08:52:15|0.00051156
08:52:16|0.00051156
08:52:18|0.00051158
08:52:18|0.00051158
08:52:19|0.00051157
08:52:20|0.00051158
08:52:22|0.00051177
08:52:23|0.00051129
08:52:24|0.00051129
08:52:25|0.00051154
08:52:26|0.00051154
08:52:27|0.00051038
08:52:28|0.00051077
08:52:29|0.00051077
08:52:30|0.00051077
08:52:31|0.000511
08:52:32|0.00051101
08:52:33|0.00051101
08:52:34|0.000511
08:52:35|0.00051213
08:52:36|0.00051235
08:52:37|0.00051235
08:52:38|0.00051235
08:52:39|0.00051193
08:52:41|0.00051262
08:52:41|0.00051222
08:52:42|0.00051238
08:52:43|0.00051209
08:52:44|0.00051197
08:52:45|0.00051197
08:52:47|0.00051216
08:52:47|0.00051224
08:52:49|0.00051224
08:52:50|0.00051224
08:52:51|0.00051224
08:52:51|0.00051229
08:52:52|0.00051229
08:52:54|0.00051222
08:52:54|0.00051222
08:52:55|0.00051222
08:52:56|0.00051219
08:52:57|0.00051197
08:52:58|0.00051197
08:52:59|0.00051197
08:53:00|0.00051212
08:53:01|0.00051212
08:53:02|0.00051212
08:53:04|0.00051229
08:53:04|0.00051207
08:53:05|0.00051229
08:53:06|0.00051235
08:53:07|0.00051224
08:53:09|0.00051229
08:53:10|0.00051261
08:53:11|0.00051234
08:53:11|0.00051234
08:53:13|0.0005126
08:53:15|0.00051276
08:53:16|0.00051266
08:53:17|0.00051266
08:53:18|0.00051266
08:53:20|0.0005126
08:53:21|0.0005126
08:53:21|0.0005126
08:53:23|0.0005126
08:53:24|0.00051259
08:53:24|0.00051242
08:53:26|0.00051242
08:53:26|0.0005126
08:53:28|0.00051234
08:53:29|0.00051229
08:53:30|0.00051229
08:53:31|0.00051235
08:53:32|0.00051235
08:53:33|0.00051227
08:53:34|0.00051227
08:53:35|0.00051227
08:53:36|0.00051205
08:53:37|0.00051259
08:53:38|0.00051256
08:53:39|0.00051256
08:53:40|0.00051256
08:53:41|0.00051224
08:53:42|0.00051224
08:53:43|0.00051197
08:53:44|0.00051219
08:53:45|0.00051219
08:53:46|0.00051167
08:53:47|0.00051193
08:53:48|0.00051161
08:53:49|0.00051161
08:53:50|0.00051161
08:53:51|0.00051179
08:53:52|0.00051219
08:53:53|0.00051219
08:53:54|0.00051193
08:53:55|0.00051218
08:53:56|0.00051196
08:53:57|0.00051218
08:53:58|0.00051179
08:53:59|0.00051219
08:54:00|0.00051219
08:54:01|0.00051215
08:54:02|0.00051224
08:54:03|0.00051224
08:54:04|0.00051231
08:54:05|0.00051276
08:54:06|0.00051247
08:54:07|0.00051245
08:54:08|0.00051245
08:54:09|0.00051245
08:54:10|0.0005125
08:54:11|0.0005125
08:54:12|0.0005124
08:54:13|0.00051229
08:54:15|0.00051266
08:54:17|0.00051224
08:54:18|0.0005122
08:54:19|0.00051235
08:54:20|0.00051234
08:54:21|0.00051182
08:54:22|0.00051182
08:54:23|0.00051161
08:54:24|0.00051173
08:54:25|0.00051164
08:54:26|0.00051171
08:54:27|0.00051171
08:54:28|0.00051171
08:54:29|0.00051212
08:54:30|0.00051212
08:54:31|0.00051182
08:54:32|0.00051171
08:54:34|0.00051173
08:54:34|0.00051173
08:54:36|0.00051176
08:54:36|0.00051222
08:54:37|0.00051222
08:54:38|0.0005118
08:54:39|0.00051188
08:54:40|0.00051172
08:54:41|0.00051172
08:54:42|0.00051171
08:54:43|0.00051176
08:54:44|0.00051173
08:54:46|0.0005117
08:54:47|0.0005117
08:54:47|0.0005117
08:54:48|0.00051157
08:54:50|0.00051187
08:54:50|0.00051187
08:54:51|0.00051187
08:54:52|0.00051187
08:54:53|0.00051187
08:54:55|0.00051178
08:54:56|0.00051178
08:54:56|0.00051172
08:54:57|0.00051211
08:54:59|0.00051211
08:55:00|0.00051211
08:55:00|0.00051157
08:55:01|0.00051151
08:55:02|0.0005115
08:55:03|0.0005115
08:55:04|0.0005115
08:55:06|0.00051144
08:55:06|0.00051144
08:55:07|0.00051112
08:55:08|0.00051112
08:55:10|0.00051101
08:55:11|0.00051125
08:55:12|0.000511
08:55:12|0.000511
08:55:13|0.00051101
08:55:14|0.00051128
08:55:16|0.00051126
08:55:18|0.00051126
08:55:19|0.00051126
08:55:20|0.00051126
08:55:21|0.00051126
08:55:22|0.00051126
08:55:23|0.00051126
08:55:24|0.00051126
08:55:26|0.00051126
08:55:27|0.00051141
08:55:29|0.00051126
08:55:29|0.00051143
08:55:31|0.00051129
08:55:32|0.00051129
08:55:33|0.00051156
08:55:33|0.00051156
08:55:34|0.00051153
08:55:35|0.00051211
08:55:36|0.00051211
08:55:38|0.00051206
08:55:39|0.00051163
08:55:39|0.00051147
08:55:41|0.00051147
08:55:41|0.00051147
08:55:43|0.00051157
08:55:44|0.0005113
08:55:44|0.0005113
08:55:46|0.0005113
08:55:47|0.00051144
08:55:47|0.00051195
08:55:49|0.00051166
08:55:49|0.00051166
08:55:51|0.00051166
08:55:52|0.00051166
08:55:52|0.00051179
08:55:53|0.00051179
08:55:54|0.0005115
08:55:56|0.0005115
08:55:57|0.0005115
08:55:58|0.00051131
08:55:59|0.00051151
08:56:00|0.00051151
08:56:01|0.00051111
08:56:02|0.00051137
08:56:03|0.000511
08:56:04|0.00051109
08:56:05|0.00051104
08:56:06|0.00051073
08:56:07|0.00051073
08:56:08|0.00051096
08:56:09|0.00051096
08:56:10|0.000511
08:56:11|0.000511
08:56:12|0.000511
08:56:14|0.00051149
08:56:15|0.00051122
08:56:16|0.000511
08:56:17|0.000511
08:56:18|0.000511
08:56:19|0.00051127
08:56:20|0.00051127
08:56:21|0.000511
08:56:22|0.000511
08:56:23|0.00051125
08:56:24|0.00051125
08:56:25|0.00051097
08:56:26|0.00051097
08:56:28|0.000511
08:56:28|0.000511
08:56:29|0.000511
08:56:30|0.00051125
08:56:31|0.00051125
08:56:32|0.00051156
08:56:34|0.00051166
08:56:35|0.00051147
08:56:36|0.00051129
08:56:37|0.00051129
08:56:38|0.00051165
08:56:39|0.00051144
08:56:40|0.00051134
08:56:41|0.00051134
08:56:42|0.00051177
08:56:43|0.00051173
08:56:44|0.00051143
08:56:45|0.00051143
08:56:46|0.00051144
08:56:47|0.00051144
08:56:48|0.00051143
08:56:49|0.00051143
08:56:50|0.00051143
08:56:51|0.00051143
08:56:52|0.00051158
08:56:53|0.00051158
08:56:54|0.00051158
08:56:55|0.00051188
08:56:56|0.00051156
08:56:57|0.00051158
08:56:58|0.00051161
08:56:59|0.00051161
08:57:00|0.00051161
08:57:01|0.00051161
08:57:02|0.00051161
08:57:03|0.0005116
08:57:04|0.0005116
08:57:05|0.00051158
08:57:06|0.00051158
08:57:07|0.00051158
08:57:08|0.00051161
08:57:09|0.00051161
08:57:10|0.00051211
08:57:11|0.00051224
08:57:12|0.0005123
08:57:13|0.00051158
08:57:14|0.00051158
08:57:15|0.00051172
08:57:16|0.00051172
08:57:18|0.00051223
08:57:19|0.00051223
08:57:21|0.00051185
08:57:22|0.00051193
08:57:23|0.00051172
08:57:25|0.00051143
08:57:25|0.00051151
08:57:26|0.00051151
08:57:27|0.00051151
08:57:28|0.00051151
08:57:30|0.00051151
08:57:31|0.00051176
08:57:32|0.0005116
08:57:33|0.00051192
08:57:34|0.00051192
08:57:35|0.00051192
08:57:36|0.00051161
08:57:37|0.000512
08:57:38|0.00051215
08:57:39|0.00051215
08:57:40|0.00051224
08:57:41|0.00051216
08:57:42|0.00051216
08:57:43|0.00051216
08:57:44|0.00051216
08:57:45|0.00051225
08:57:46|0.00051225
08:57:47|0.0005124
08:57:48|0.00051242
08:57:49|0.00051247
08:57:50|0.00051247
08:57:51|0.00051247
08:57:52|0.00051279
08:57:53|0.00051228
08:57:54|0.00051277
08:57:55|0.00051235
08:57:56|0.00051235
08:57:57|0.00051247
08:57:58|0.00051225
08:57:59|0.00051225
08:58:00|0.00051225
08:58:01|0.00051219
08:58:02|0.00051225
08:58:03|0.00051219
08:58:04|0.00051219
08:58:05|0.00051219
08:58:06|0.00051219
08:58:07|0.00051222
08:58:08|0.00051292
08:58:09|0.00051292
08:58:11|0.00051293
08:58:11|0.00051293
08:58:12|0.00051293
08:58:13|0.00051293
08:58:14|0.00051277
08:58:15|0.00051283
08:58:17|0.00051294
08:58:18|0.00051297
08:58:20|0.00051311
08:58:21|0.0005129
08:58:23|0.0005129
08:58:24|0.00051293
08:58:25|0.000513
08:58:27|0.00051347
08:58:27|0.00051347
08:58:29|0.00051296
08:58:29|0.00051293
08:58:31|0.00051293
08:58:32|0.00051293
08:58:33|0.00051308
08:58:34|0.00051308
08:58:35|0.00051312
08:58:36|0.00051312
08:58:37|0.00051312
08:58:38|0.0005131
08:58:39|0.00051339
08:58:40|0.00051308
08:58:41|0.00051311
08:58:42|0.00051311
08:58:43|0.00051378
08:58:44|0.00051378
08:58:45|0.00051378
08:58:46|0.00051378
08:58:47|0.00051394
08:58:48|0.00051394
08:58:49|0.000514
08:58:50|0.000514
08:58:51|0.00051386
08:58:52|0.00051386
08:58:53|0.00051386
08:58:54|0.00051386
08:58:55|0.00051389
08:58:56|0.00051396
08:58:57|0.00051396
08:58:58|0.00051396
08:58:59|0.00051402
08:59:00|0.00051402
08:59:01|0.00051402
08:59:02|0.00051409
08:59:03|0.00051409
08:59:04|0.00051401
08:59:05|0.00051401
08:59:06|0.00051401
08:59:07|0.00051413
08:59:08|0.00051413
08:59:09|0.00051413
08:59:11|0.00051441
08:59:12|0.00051409
08:59:12|0.00051407
08:59:13|0.0005141
08:59:15|0.00051447
08:59:16|0.00051447
08:59:16|0.00051426
08:59:18|0.00051426
08:59:20|0.00051403
08:59:21|0.00051426
08:59:23|0.00051401
08:59:24|0.00051394
08:59:25|0.00051405
08:59:26|0.00051434
08:59:27|0.00051389
08:59:28|0.00051384
08:59:30|0.00051383
08:59:31|0.00051373
08:59:32|0.00051373
08:59:33|0.00051373
08:59:34|0.0005137
08:59:35|0.0005137
08:59:37|0.00051372
08:59:37|0.00051402
08:59:39|0.00051401
08:59:40|0.00051407
08:59:40|0.00051407
08:59:42|0.00051407
08:59:42|0.00051407
08:59:44|0.00051407
08:59:44|0.00051426
08:59:45|0.00051409
08:59:47|0.00051409
08:59:48|0.00051394
08:59:49|0.00051394
08:59:49|0.00051411
08:59:50|0.00051411
08:59:52|0.0005147
08:59:53|0.00051447
08:59:53|0.00051454
08:59:55|0.00051458
08:59:55|0.00051417
08:59:56|0.00051402
08:59:58|0.00051416
08:59:59|0.00051413
08:59:59|0.00051413
09:00:01|0.00051413
09:00:02|0.00051431
09:00:03|0.00051437
09:00:04|0.00051487
09:00:04|0.00051457
09:00:06|0.00051457
09:00:07|0.00051441
09:00:09|0.0005144
09:00:10|0.00051423
09:00:10|0.00051423
09:00:11|0.00051423
09:00:12|0.00051478
09:00:13|0.00051478
09:00:15|0.00051478
09:00:16|0.00051457
09:00:16|0.00051457
09:00:18|0.00051457
09:00:18|0.00051457
09:00:20|0.00051416
09:00:20|0.00051416
09:00:22|0.00051413
09:00:24|0.00051415
09:00:24|0.00051415
09:00:26|0.00051408
09:00:27|0.00051401
09:00:28|0.000514
09:00:29|0.00051397
09:00:30|0.00051371
09:00:31|0.00051369
09:00:32|0.00051369
09:00:33|0.00051369
09:00:34|0.00051369
09:00:35|0.00051368
09:00:36|0.00051368
09:00:37|0.00051364
09:00:38|0.00051361
09:00:39|0.0005135
09:00:40|0.0005135
09:00:41|0.00051367
09:00:42|0.00051367
09:00:43|0.0005135
09:00:44|0.00051369
09:00:45|0.00051355
09:00:46|0.00051371
09:00:47|0.00051369
09:00:48|0.00051357
09:00:49|0.00051357
09:00:50|0.00051352
09:00:51|0.00051352
09:00:52|0.00051367
09:00:53|0.00051367
09:00:54|0.00051367
09:00:55|0.00051357
09:00:56|0.00051357
09:00:57|0.00051357
09:00:59|0.00051357
09:01:00|0.00051347
09:01:01|0.00051353
09:01:02|0.00051348
09:01:03|0.00051348
09:01:04|0.00051318
09:01:05|0.0005135
09:01:06|0.0005135
09:01:07|0.0005135
09:01:08|0.0005135
09:01:09|0.0005135
09:01:10|0.0005135
09:01:11|0.0005135
09:01:12|0.0005135
09:01:13|0.0005135
09:01:14|0.0005135
09:01:15|0.00051367
09:01:16|0.00051363
09:01:17|0.00051363
09:01:18|0.00051363
09:01:19|0.00051363
09:01:20|0.00051371
09:01:22|0.00051396
09:01:23|0.00051409
09:01:24|0.00051409
09:01:25|0.00051412
09:01:27|0.00051412
09:01:28|0.00051384
09:01:29|0.00051397
09:01:30|0.00051409
09:01:31|0.00051409
09:01:32|0.00051409
09:01:33|0.00051409
09:01:34|0.00051409
09:01:36|0.00051385
09:01:37|0.00051385
09:01:38|0.000514
09:01:39|0.00051403
09:01:40|0.00051403
09:01:41|0.00051409
09:01:42|0.00051409
09:01:43|0.00051409
09:01:44|0.00051407
09:01:45|0.00051401
09:01:47|0.00051444
09:01:48|0.00051437
09:01:48|0.00051437
09:01:49|0.00051437
09:01:50|0.00051437
09:01:51|0.00051422
09:01:52|0.00051435
09:01:54|0.00051438
09:01:54|0.00051438
09:01:56|0.00051415
09:01:56|0.00051415
09:01:57|0.00051415
09:01:58|0.00051421
09:02:00|0.00051422
09:02:00|0.00051422
09:02:01|0.00051422
09:02:02|0.00051437
09:02:03|0.00051433
09:02:05|0.00051437
09:02:06|0.00051437
09:02:08|0.00051437
09:02:08|0.00051433
09:02:10|0.00051428
09:02:10|0.00051448
09:02:12|0.00051445
09:02:12|0.00051445
09:02:14|0.00051445
09:02:15|0.00051445
09:02:15|0.00051447
09:02:17|0.00051447
09:02:18|0.00051449
09:02:19|0.00051441
09:02:20|0.00051441
09:02:22|0.00051441
09:02:22|0.0005145
09:02:24|0.00051451
09:02:26|0.00051415
09:02:26|0.00051447
09:02:28|0.00051447
09:02:29|0.00051447
09:02:29|0.0005145
09:02:30|0.0005145
09:02:31|0.0005145
09:02:33|0.00051473
09:02:33|0.00051449
09:02:34|0.00051428
09:02:35|0.00051422
09:02:37|0.00051421
09:02:38|0.00051416
09:02:39|0.00051405
09:02:40|0.00051412
09:02:41|0.00051412
09:02:42|0.00051408
09:02:43|0.00051404
09:02:44|0.00051422
09:02:45|0.00051413
09:02:46|0.00051415
09:02:47|0.00051415
09:02:48|0.0005145
09:02:49|0.0005145
09:02:50|0.00051447
09:02:51|0.00051429
09:02:52|0.00051429
09:02:53|0.00051429
09:02:54|0.00051428
09:02:55|0.00051428
09:02:56|0.00051428
09:02:57|0.00051415
09:02:58|0.00051415
09:02:59|0.00051411
09:03:00|0.00051387
09:03:01|0.00051387
09:03:02|0.00051387
09:03:03|0.00051387
09:03:04|0.00051387
09:03:05|0.00051387
09:03:06|0.00051388
09:03:07|0.00051389
09:03:08|0.00051384
09:03:09|0.00051385
09:03:10|0.00051385
09:03:11|0.00051385
09:03:12|0.0005138
09:03:13|0.00051383
09:03:14|0.00051359
09:03:15|0.00051359
09:03:16|0.00051359
09:03:17|0.0005138
09:03:18|0.0005138
09:03:19|0.0005138
09:03:20|0.00051374
09:03:21|0.00051374
09:03:22|0.00051374
09:03:24|0.0005138
09:03:25|0.0005138
09:03:26|0.0005138
09:03:27|0.00051386
09:03:29|0.00051386
09:03:30|0.0005138
09:03:30|0.00051366
09:03:32|0.00051366
09:03:33|0.00051366
09:03:34|0.00051366
09:03:35|0.0005138
09:03:36|0.0005138
09:03:37|0.0005138
09:03:37|0.0005138
09:03:38|0.00051379
09:03:40|0.00051379
09:03:41|0.0005137
09:03:41|0.00051387
09:03:43|0.00051387
09:03:43|0.0005138
09:03:45|0.0005138
09:03:45|0.00051379
09:03:46|0.00051379
09:03:48|0.0005138
09:03:49|0.0005138
09:03:50|0.0005138
09:03:51|0.0005138
09:03:52|0.0005138
09:03:53|0.00051379
09:03:54|0.00051415
09:03:55|0.00051417
09:03:56|0.00051417
09:03:57|0.00051421
09:03:58|0.00051421
09:03:59|0.00051424
09:04:00|0.00051424
09:04:01|0.00051427
09:04:02|0.00051427
09:04:03|0.00051427
09:04:04|0.00051427
09:04:06|0.00051422
09:04:06|0.00051445
09:04:07|0.00051445
09:04:08|0.00051445
09:04:09|0.00051445
09:04:10|0.00051436
09:04:11|0.00051436
09:04:12|0.00051445
09:04:13|0.00051441
09:04:14|0.00051441
09:04:15|0.00051441
09:04:16|0.00051441
09:04:17|0.00051441
09:04:18|0.00051442
09:04:19|0.00051442
09:04:20|0.00051436
09:04:22|0.00051436
09:04:22|0.00051436
09:04:24|0.00051426
09:04:26|0.00051426
09:04:26|0.00051426
09:04:28|0.00051426
09:04:29|0.00051427
09:04:30|0.00051427
09:04:31|0.00051422
09:04:32|0.00051422
09:04:33|0.00051422
09:04:34|0.00051422
09:04:35|0.00051421
09:04:36|0.00051422
09:04:37|0.00051401
09:04:38|0.00051401
09:04:39|0.00051408
09:04:40|0.0005139
09:04:41|0.00051401
09:04:42|0.00051401
09:04:43|0.0005139
09:04:44|0.0005139
09:04:45|0.0005138
09:04:46|0.0005138
09:04:47|0.0005138
09:04:48|0.0005138
09:04:49|0.00051381
09:04:50|0.00051381
09:04:51|0.00051381
09:04:52|0.00051381
09:04:53|0.0005138
09:04:54|0.00051387
09:04:55|0.00051385
09:04:56|0.0005138
09:04:57|0.0005138
09:04:58|0.00051375
09:04:59|0.0005138
09:05:00|0.00051379
09:05:01|0.00051379
09:05:02|0.00051378
09:05:03|0.00051378
09:05:04|0.00051378
09:05:06|0.00051373
09:05:07|0.0005136
09:05:08|0.0005136
09:05:09|0.00051367
09:05:10|0.00051367
09:05:11|0.00051367
09:05:12|0.00051365
09:05:13|0.00051365
09:05:13|0.00051365
09:05:15|0.00051365
09:05:16|0.00051359
09:05:17|0.00051361
09:05:18|0.00051361
09:05:19|0.00051361
09:05:20|0.00051363
09:05:21|0.00051362
09:05:22|0.00051367
09:05:23|0.00051367
09:05:24|0.00051366
09:05:26|0.00051366
09:05:26|0.00051366
09:05:28|0.00051361
09:05:29|0.00051361
09:05:31|0.00051361
09:05:32|0.00051361
09:05:33|0.00051361
09:05:34|0.00051357
09:05:34|0.00051357
09:05:35|0.00051357
09:05:36|0.00051358
09:05:37|0.00051358
09:05:39|0.00051358
09:05:40|0.00051358
09:05:41|0.00051358
09:05:41|0.00051357
09:05:43|0.00051358
09:05:45|0.0005134
09:05:46|0.00051335
09:05:46|0.00051325
09:05:48|0.00051325
09:05:50|0.000513
09:05:50|0.00051318
09:05:51|0.00051318
09:05:52|0.00051318
09:05:53|0.00051328
09:05:54|0.00051334
09:05:56|0.00051331
09:05:57|0.00051327
09:05:57|0.00051339
09:05:59|0.0005135
09:06:00|0.00051334
09:06:01|0.00051318
09:06:02|0.00051335
09:06:03|0.00051335
09:06:04|0.00051335
09:06:05|0.00051319
09:06:06|0.00051319
09:06:07|0.00051318
09:06:08|0.00051318
09:06:09|0.000513
09:06:10|0.000513
09:06:11|0.00051316
09:06:12|0.00051316
09:06:13|0.000513
09:06:14|0.00051293
09:06:15|0.00051295
09:06:16|0.00051295
09:06:18|0.0005125
09:06:20|0.0005125
09:06:20|0.00051297
09:06:21|0.00051297
09:06:22|0.00051307
09:06:23|0.000513
09:06:24|0.000513
09:06:26|0.000513
09:06:28|0.00051301
09:06:29|0.00051301
09:06:30|0.00051301
09:06:32|0.000513
09:06:33|0.000513
09:06:35|0.000513
09:06:36|0.000513
09:06:36|0.000513
09:06:37|0.000513
09:06:39|0.00051301
09:06:40|0.00051307
09:06:41|0.00051307
09:06:42|0.000513
09:06:42|0.000513
09:06:44|0.000513
09:06:45|0.00051298
09:06:46|0.00051295
09:06:47|0.00051274
09:06:48|0.00051274
09:06:49|0.00051293
09:06:50|0.00051272
09:06:51|0.00051272
09:06:52|0.00051295
09:06:53|0.00051358
09:06:54|0.000513
09:06:55|0.00051296
09:06:56|0.00051296
09:06:57|0.00051296
09:06:58|0.00051299
09:06:59|0.00051299
09:07:00|0.00051299
09:07:01|0.00051295
09:07:02|0.00051295
09:07:04|0.00051295
09:07:05|0.00051295
09:07:06|0.00051295
09:07:06|0.00051278
09:07:07|0.00051278
09:07:09|0.00051277
09:07:10|0.00051274
09:07:10|0.00051274
09:07:12|0.00051274
09:07:12|0.00051281
09:07:13|0.00051281
09:07:15|0.00051273
09:07:17|0.00051273
09:07:17|0.0005127
09:07:19|0.0005127
09:07:20|0.00051217
09:07:21|0.00051247
09:07:22|0.00051213
09:07:23|0.00051242
09:07:24|0.00051242
09:07:25|0.00051235
09:07:26|0.00051232
09:07:28|0.00051235
09:07:29|0.0005123
09:07:30|0.00051277
09:07:31|0.00051265
09:07:33|0.00051265
09:07:34|0.00051235
09:07:35|0.00051259
09:07:36|0.00051235
09:07:38|0.00051235
09:07:38|0.00051244
09:07:39|0.00051244
09:07:40|0.00051244
09:07:42|0.00051244
09:07:43|0.00051294
09:07:43|0.00051254
09:07:45|0.00051265
09:07:45|0.00051265
09:07:47|0.00051265
09:07:47|0.00051265
09:07:48|0.00051265
09:07:49|0.00051265
09:07:50|0.00051265
09:07:52|0.00051259
09:07:52|0.00051265
09:07:53|0.00051265
09:07:54|0.00051265
09:07:55|0.00051265
09:07:56|0.00051265
09:07:58|0.00051265
09:07:58|0.0005127
09:08:00|0.00051267
09:08:00|0.00051267
09:08:02|0.00051267
09:08:03|0.00051269
09:08:04|0.00051269
09:08:05|0.00051271
09:08:06|0.00051271
09:08:07|0.00051276
09:08:07|0.00051277
09:08:09|0.00051281
09:08:10|0.00051283
09:08:11|0.00051282
09:08:12|0.00051284
09:08:13|0.00051288
09:08:14|0.00051288
09:08:15|0.00051289
09:08:16|0.00051289
09:08:17|0.00051289
09:08:18|0.00051268
09:08:19|0.00051268
09:08:20|0.00051268
09:08:21|0.00051268
09:08:22|0.00051276
09:08:23|0.000513
09:08:24|0.000513
09:08:25|0.00051301
09:08:26|0.00051301
09:08:27|0.00051301
09:08:29|0.0005129
09:08:30|0.00051281
09:08:30|0.00051281
09:08:33|0.00051303
09:08:34|0.00051303
09:08:36|0.00051303
09:08:37|0.00051288
09:08:37|0.0005129
09:08:38|0.0005129
09:08:40|0.00051301
09:08:41|0.00051303
09:08:41|0.00051303
09:08:42|0.00051305
09:08:43|0.00051305
09:08:44|0.00051305
09:08:45|0.00051305
09:08:46|0.00051308
09:08:47|0.00051309
09:08:48|0.00051309
09:08:50|0.00051309
09:08:50|0.00051309
09:08:51|0.00051309
09:08:53|0.00051309
09:08:54|0.00051305
09:08:54|0.00051305
09:08:56|0.00051305
09:08:56|0.00051305
09:09:02|0.00051326
09:09:03|0.00051303
09:09:04|0.00051303
09:09:05|0.00051303
09:09:06|0.00051303
09:09:07|0.00051303
09:09:08|0.00051309
09:09:09|0.00051309
09:09:10|0.00051302
09:09:11|0.00051312
09:09:12|0.00051312
09:09:13|0.00051312
09:09:14|0.00051308
09:09:16|0.00051309
09:09:17|0.00051309
09:09:17|0.00051309
09:09:18|0.00051301
09:09:19|0.00051302
09:09:20|0.00051303
09:09:21|0.00051303
09:09:22|0.00051303
09:09:23|0.00051303
09:09:24|0.00051303
09:09:25|0.00051303
09:09:26|0.00051301
09:09:27|0.00051301
09:09:29|0.00051301
09:09:30|0.00051301
09:09:31|0.00051301
09:09:32|0.00051302
09:09:33|0.00051303
09:09:35|0.00051309
09:09:37|0.00051308
09:09:37|0.00051308
09:09:38|0.00051309
09:09:40|0.00051308
09:09:40|0.00051308
09:09:41|0.00051308
09:09:42|0.00051308
09:09:43|0.00051308
09:09:44|0.00051308
09:09:45|0.00051308
09:09:46|0.00051309
09:09:48|0.00051309
09:09:48|0.00051309
09:09:49|0.00051308
09:09:50|0.00051308
09:09:52|0.00051351
09:09:53|0.00051353
09:09:54|0.00051353
09:09:54|0.00051353
09:09:56|0.00051353
09:09:57|0.00051353
09:09:58|0.00051353
09:09:59|0.00051353
09:09:59|0.00051353
09:10:01|0.00051315
09:10:02|0.00051315
09:10:03|0.00051331
09:10:05|0.00051331
09:10:05|0.00051349
09:10:07|0.00051349
09:10:08|0.00051349
09:10:09|0.00051315
09:10:09|0.00051315
09:10:11|0.00051315
09:10:11|0.00051327
09:10:13|0.00051321
09:10:14|0.00051361
09:10:15|0.0005131
09:10:16|0.00051338
09:10:17|0.0005131
09:10:18|0.0005131
09:10:19|0.0005131
09:10:20|0.00051314
09:10:21|0.00051312
09:10:22|0.00051312
09:10:23|0.00051312
09:10:24|0.00051314
09:10:25|0.00051314
09:10:26|0.00051314
09:10:27|0.00051314
09:10:28|0.00051314
09:10:29|0.00051315
09:10:30|0.00051315
09:10:32|0.00051314
09:10:32|0.00051314
09:10:33|0.00051314
09:10:35|0.00051314
09:10:36|0.0005131
09:10:38|0.0005131
09:10:39|0.00051312
09:10:40|0.00051312
09:10:41|0.00051311
09:10:42|0.00051312
09:10:43|0.00051312
09:10:44|0.00051312
09:10:45|0.00051312
09:10:45|0.0005123
09:10:47|0.0005124
09:10:48|0.00051218
09:10:50|0.0005123
09:10:50|0.0005123
09:10:51|0.00051236
09:10:53|0.00051201
09:10:54|0.00051212
09:10:55|0.00051221
09:10:56|0.000512
09:10:57|0.000512
09:10:58|0.00051212
09:10:59|0.00051212
09:11:00|0.00051212
09:11:01|0.00051212
09:11:02|0.00051201
09:11:03|0.000512
09:11:04|0.000512
09:11:05|0.000512
09:11:06|0.000512
09:11:07|0.000512
09:11:09|0.000512
09:11:09|0.00051201
09:11:10|0.00051201
09:11:12|0.00051201
09:11:12|0.000512
09:11:13|0.000512
09:11:15|0.00051201
09:11:15|0.00051201
09:11:17|0.000512
09:11:18|0.00051037
09:11:19|0.00051075
09:11:19|0.0005104
09:11:21|0.0005104
09:11:22|0.00051054
09:11:23|0.00051001
09:11:24|0.0005099
09:11:25|0.00050955
09:11:26|0.000509
09:11:27|0.000509
09:11:28|0.0005085
09:11:29|0.00050829
09:11:30|0.00050831
09:11:32|0.00050797
09:11:33|0.00050796
09:11:33|0.00050761
09:11:35|0.00050761
09:11:36|0.00050794
09:11:38|0.00050751
09:11:39|0.00050779
09:11:40|0.00050796
09:11:41|0.00050768
09:11:42|0.00050841
09:11:43|0.00050841
09:11:45|0.0005084
09:11:46|0.0005084
09:11:47|0.00050798
09:11:48|0.0005085
09:11:48|0.00050856
09:11:49|0.00050889
09:11:50|0.000509
09:11:52|0.00050845
09:11:52|0.00050845
09:11:53|0.00050848
09:11:54|0.00050841
09:11:56|0.00050858
09:11:57|0.00050858
09:11:57|0.00050858
09:11:59|0.00050944
09:12:00|0.00050878
09:12:00|0.00050845
09:12:02|0.00050874
09:12:03|0.00050856
09:12:03|0.00050866
09:12:04|0.00050909
09:12:05|0.0005095
09:12:06|0.00050886
09:12:08|0.00050886
09:12:08|0.00050858
09:12:09|0.00050879
09:12:10|0.00050869
09:12:11|0.00050885
09:12:13|0.00050868
09:12:14|0.00050876
09:12:15|0.00050879
09:12:16|0.00050858
09:12:17|0.00050879
09:12:18|0.00050858
09:12:18|0.00050858
09:12:20|0.00050863
09:12:20|0.0005087
09:12:22|0.00050858
09:12:23|0.00050879
09:12:23|0.00050869
09:12:24|0.0005087
09:12:25|0.0005087
09:12:27|0.0005088
09:12:28|0.00050879
09:12:29|0.00050861
09:12:29|0.00050858
09:12:31|0.00050858
09:12:32|0.00050857
09:12:33|0.00050876
09:12:35|0.0005085
09:12:36|0.00050879
09:12:37|0.00050858
09:12:38|0.00050879
09:12:39|0.00050858
09:12:40|0.00050858
09:12:41|0.00050879
09:12:42|0.00050881
09:12:44|0.0005087
09:12:45|0.00050859
09:12:46|0.00050889
09:12:48|0.0005087
09:12:48|0.00050872
09:12:49|0.00050872
09:12:50|0.00050882
09:12:51|0.0005087
09:12:52|0.00050869
09:12:53|0.00050876
09:12:54|0.00050897
09:12:55|0.00050897
09:12:56|0.00050899
09:12:57|0.0005092
09:12:58|0.0005092
09:12:59|0.00050914
09:13:00|0.00050914
09:13:01|0.00050916
09:13:02|0.00050916
09:13:04|0.0005092
09:13:05|0.00050899
09:13:06|0.00050903
09:13:06|0.00050933
09:13:08|0.00050933
09:13:08|0.00050915
09:13:10|0.00050915
09:13:11|0.00050933
09:13:12|0.00050919
09:13:12|0.0005094
09:13:13|0.00051
09:13:14|0.00051
09:13:16|0.00050914
09:13:16|0.00050955
09:13:18|0.0005094
09:13:18|0.0005094
09:13:20|0.0005094
09:13:21|0.0005094
09:13:22|0.00050945
09:13:22|0.00050933
09:13:24|0.00050935
09:13:24|0.00050935
09:13:26|0.00050935
09:13:27|0.0005094
09:13:28|0.0005094
09:13:29|0.00050923
09:13:30|0.00050923
09:13:31|0.00050923
09:13:32|0.00050923
09:13:33|0.00050923
09:13:34|0.00050923
09:13:35|0.00050923
09:13:37|0.00050921
09:13:38|0.00050935
09:13:39|0.00050934
09:13:40|0.00050933
09:13:41|0.00050933
09:13:42|0.00050922
09:13:43|0.00050921
09:13:44|0.000509
09:13:44|0.0005092
09:13:45|0.0005092
09:13:47|0.0005092
09:13:48|0.0005092
09:13:50|0.00050898
09:13:50|0.00050884
09:13:52|0.0005087
09:13:53|0.00050884
09:13:53|0.00050885
09:13:55|0.00050885
09:13:56|0.00050885
09:13:56|0.00050885
09:13:58|0.00050885
09:13:58|0.00050888
09:13:59|0.00050888
09:14:00|0.00050885
09:14:02|0.00050884
09:14:03|0.00050885
09:14:04|0.00050888
09:14:05|0.00050876
09:14:06|0.0005092
09:14:08|0.0005092
09:14:09|0.00050909
09:14:10|0.00050907
09:14:11|0.00050907
09:14:13|0.00050907
09:14:14|0.00050907
09:14:14|0.00050899
09:14:16|0.00050899
09:14:16|0.000509
09:14:17|0.000509
09:14:18|0.000509
09:14:19|0.000509
09:14:21|0.00050878
09:14:22|0.00050878
09:14:23|0.00050899
09:14:24|0.00050888
09:14:25|0.00050885
09:14:26|0.00050885
09:14:27|0.00050885
09:14:28|0.00050884
09:14:29|0.00050884
09:14:30|0.0005088
09:14:31|0.00050885
09:14:32|0.00050885
09:14:33|0.000509
09:14:34|0.00050886
09:14:35|0.00050901
09:14:37|0.00050923
09:14:38|0.00050913
09:14:40|0.00050933
09:14:40|0.00050973
09:14:41|0.00050973
09:14:42|0.00050983
09:14:43|0.00050987
09:14:44|0.00050987
09:14:45|0.00050973
09:14:46|0.00050973
09:14:47|0.00050973
09:14:48|0.00050973
09:14:50|0.00051
09:14:51|0.00050987
09:14:52|0.00050974
09:14:53|0.00050973
09:14:54|0.00050973
09:14:55|0.00050975
09:14:56|0.00050987
09:14:57|0.00051
09:14:58|0.00051
09:14:59|0.00051
09:15:00|0.00051
09:15:01|0.00050976
09:15:02|0.00050973
09:15:04|0.00050969
09:15:05|0.00050969
09:15:06|0.00050964
09:15:07|0.00050964
09:15:08|0.0005095
09:15:09|0.0005095
09:15:10|0.00050952
09:15:11|0.0005097
09:15:12|0.00050951
09:15:13|0.00050951
09:15:14|0.00050969
09:15:15|0.00050949
09:15:16|0.00050949
09:15:17|0.00050949
09:15:18|0.00050949
09:15:19|0.00050924
09:15:20|0.00050924
09:15:21|0.0005095
09:15:22|0.0005095
09:15:23|0.0005095
09:15:24|0.000509
09:15:25|0.000509
09:15:26|0.00050933
09:15:27|0.0005091
09:15:28|0.00050923
09:15:29|0.00050974
09:15:30|0.0005097
09:15:31|0.00050913
09:15:32|0.00050937
09:15:33|0.00050935
09:15:34|0.00050905
09:15:36|0.00050892
09:15:36|0.00050902
09:15:38|0.00050902
09:15:39|0.00050901
09:15:41|0.000509
09:15:42|0.000509
09:15:43|0.000509
09:15:44|0.00050899
09:15:45|0.000509
09:15:46|0.00050902
09:15:47|0.00050895
09:15:48|0.000509
09:15:49|0.00050899
09:15:51|0.00050975
09:15:52|0.0005091
09:15:54|0.00050907
09:15:55|0.00050903
09:15:55|0.00050902
09:15:57|0.00050902
09:15:58|0.00050897
09:15:59|0.00050896
09:16:00|0.00050896
09:16:01|0.00050902
09:16:02|0.00050905
09:16:04|0.00050908
09:16:05|0.00050899
09:16:06|0.00050899
09:16:06|0.00050896
09:16:09|0.00050896
09:16:09|0.00050902
09:16:10|0.00050891
09:16:12|0.00050905
09:16:13|0.00050896
09:16:13|0.00050896
09:16:15|0.00050901
09:16:16|0.00050908
09:16:17|0.00050906
09:16:18|0.00050905
09:16:19|0.00050905
09:16:20|0.00050905
09:16:21|0.00050892
09:16:22|0.00050923
09:16:23|0.00050923
09:16:23|0.0005093
09:16:24|0.00050931
09:16:25|0.0005092
09:16:27|0.00050924
09:16:28|0.00050934
09:16:29|0.00050929
09:16:30|0.0005093
09:16:31|0.0005093
09:16:32|0.00050933
09:16:33|0.00050935
09:16:34|0.00050949
09:16:35|0.00050938
09:16:36|0.00050959
09:16:38|0.00050964
09:16:40|0.00050966
09:16:40|0.0005096
09:16:41|0.0005096
09:16:43|0.0005096
09:16:43|0.00050951
09:16:45|0.0005095
09:16:46|0.00050938
09:16:46|0.0005096
09:16:48|0.0005096
09:16:49|0.0005096
09:16:50|0.0005096
09:16:51|0.0005093
09:16:52|0.00050935
09:16:53|0.00050935
09:16:54|0.0005096
09:16:55|0.00050959
09:16:56|0.00050958
09:16:57|0.00050936
09:16:58|0.0005093
09:16:59|0.00050934
09:17:00|0.00050934
09:17:01|0.0005093
09:17:03|0.0005092
09:17:03|0.0005092
09:17:05|0.00050906
09:17:05|0.00050906
09:17:07|0.00050904
09:17:08|0.000509
09:17:08|0.00050928
09:17:10|0.00050928
09:17:11|0.00050903
09:17:12|0.00050903
09:17:12|0.00050931
09:17:13|0.00050933
09:17:14|0.00050933
09:17:16|0.00050915
09:17:17|0.00050932
09:17:17|0.00050932
09:17:19|0.0005093
09:17:19|0.00050921
09:17:21|0.0005093
09:17:22|0.00050933
09:17:23|0.00050931
09:17:23|0.00050931
09:17:25|0.00050889
09:17:26|0.00050892
09:17:26|0.00050892
09:17:27|0.00050903
09:17:29|0.00050932
09:17:30|0.00050906
09:17:31|0.0005096
09:17:32|0.00050925
09:17:32|0.00050927
09:17:34|0.00050936
09:17:35|0.00050972
09:17:36|0.00050972
09:17:37|0.00050973
09:17:39|0.00050973
09:17:40|0.00051
09:17:41|0.00051
09:17:41|0.00051
09:17:42|0.00051021
09:17:44|0.00051021
09:17:44|0.00051021
09:17:45|0.0005102
09:17:47|0.00051019
09:17:47|0.0005106
09:17:48|0.00051062
09:17:50|0.00051062
09:17:50|0.00051041
09:17:52|0.0005106
09:17:53|0.00051059
09:17:53|0.00051076
09:17:54|0.00051076
09:17:55|0.000511
09:17:56|0.000511
09:17:57|0.00051109
09:17:58|0.00051089
09:17:59|0.0005114
09:18:01|0.0005114
09:18:01|0.0005114
09:18:03|0.000511
09:18:04|0.000511
09:18:04|0.00051062
09:18:05|0.000511
09:18:06|0.00051079
09:18:08|0.00051079
09:18:09|0.00051059
09:18:10|0.0005108
09:18:10|0.0005108
09:18:12|0.0005108
09:18:13|0.0005108
09:18:15|0.00051069
09:18:16|0.00051025
09:18:17|0.0005108
09:18:18|0.000511
09:18:19|0.00051076
09:18:19|0.0005109
09:18:21|0.0005109
09:18:22|0.0005109
09:18:23|0.0005109
09:18:24|0.0005109
09:18:25|0.00051079
09:18:26|0.00051079
09:18:26|0.00051086
09:18:28|0.00051087
09:18:29|0.000511
09:18:30|0.000511
09:18:31|0.00051098
09:18:32|0.00051098
09:18:33|0.00051101
09:18:34|0.00051101
09:18:35|0.00051101
09:18:35|0.00051101
09:18:37|0.00051102
09:18:38|0.00051102
09:18:39|0.00051102
09:18:41|0.00051102
09:18:41|0.00051101
09:18:43|0.00051101
09:18:44|0.00051101
09:18:45|0.00051121
09:18:46|0.00051121
09:18:48|0.00051121
09:18:48|0.00051134
09:18:50|0.0005112
09:18:51|0.0005112
09:18:53|0.00051101
09:18:53|0.00051079
09:18:55|0.00051079
09:18:56|0.00051077
09:18:56|0.00051076
09:18:57|0.00051077
09:18:59|0.00051062
09:19:00|0.00051059
09:19:00|0.00051064
09:19:01|0.00051019
09:19:03|0.0005102
09:19:04|0.0005102
09:19:05|0.0005102
09:19:06|0.0005102
09:19:08|0.00051021
09:19:08|0.00051021
09:19:09|0.00051061
09:19:11|0.00051031
09:19:12|0.00051031
09:19:13|0.00051031
09:19:14|0.00051032
09:19:15|0.00051032
09:19:16|0.00051028
09:19:17|0.00051
09:19:18|0.00051
09:19:19|0.00050996
09:19:20|0.00050993
09:19:21|0.00051011
09:19:22|0.00050981
09:19:23|0.0005101
09:19:24|0.00051022
09:19:25|0.00051031
09:19:26|0.00051037
09:19:27|0.00051037
09:19:28|0.00051037
09:19:29|0.00051035
09:19:30|0.0005104
09:19:31|0.00051072
09:19:32|0.00051072
09:19:33|0.00051052
09:19:34|0.00051064
09:19:35|0.00051067
09:19:36|0.00051066
09:19:37|0.0005104
09:19:38|0.0005104
09:19:39|0.0005104
09:19:40|0.00051031
09:19:41|0.00051036
09:19:43|0.00051011
09:19:44|0.00051018
09:19:46|0.0005102
09:19:46|0.0005102
09:19:48|0.00051029
09:19:48|0.00051029
09:19:50|0.00051031
09:19:51|0.00051031
09:19:52|0.00051044
09:19:53|0.00051031
09:19:55|0.00051013
09:19:55|0.0005103
09:19:56|0.0005103
09:19:57|0.00051018
09:19:58|0.00051012
09:19:59|0.00051012
09:20:00|0.00051012
09:20:01|0.00051019
09:20:03|0.00051018
09:20:04|0.00051017
09:20:04|0.00051017
09:20:06|0.00051017
09:20:07|0.00051017
09:20:08|0.00051017
09:20:09|0.0005102
09:20:10|0.0005102
09:20:10|0.0005102
09:20:12|0.0005104
09:20:13|0.00051044
09:20:14|0.00051034
09:20:15|0.00051038
09:20:16|0.00051038
09:20:17|0.00051038
09:20:18|0.00051034
09:20:19|0.0005104
09:20:20|0.0005104
09:20:21|0.00051072
09:20:22|0.00051072
09:20:23|0.00051095
09:20:24|0.00051095
09:20:25|0.00051095
09:20:26|0.00051072
09:20:27|0.000511
09:20:28|0.000511
09:20:29|0.00051107
09:20:30|0.00051121
09:20:31|0.00051121
09:20:32|0.0005111
09:20:33|0.00051112
09:20:34|0.00051112
09:20:35|0.00051113
09:20:36|0.00051114
09:20:37|0.00051108
09:20:38|0.00051108
09:20:39|0.00051108
09:20:40|0.00051108
09:20:41|0.00051108
09:20:43|0.00051114
09:20:44|0.00051117
09:20:45|0.00051117
09:20:46|0.00051115
09:20:47|0.00051112
09:20:48|0.00051134
09:20:49|0.00051134
09:20:50|0.00051134
09:20:51|0.00051126
09:20:53|0.00051126
09:20:53|0.00051126
09:20:54|0.00051134
09:20:55|0.00051141
09:20:56|0.00051141
09:20:57|0.00051141
09:20:59|0.00051145
09:20:59|0.00051148
09:21:00|0.00051157
09:21:01|0.00051193
09:21:02|0.00051193
09:21:03|0.00051193
09:21:04|0.00051193
09:21:06|0.00051193
09:21:07|0.000512
09:21:09|0.00051219
09:21:09|0.000512
09:21:11|0.00051204
09:21:11|0.00051208
09:21:12|0.00051242
09:21:13|0.000512
09:21:15|0.00051193
09:21:15|0.00051193
09:21:17|0.00051193
09:21:17|0.00051195
09:21:18|0.00051195
09:21:19|0.0005116
09:21:21|0.0005116
09:21:21|0.00051167
09:21:22|0.00051167
09:21:23|0.00051157
09:21:24|0.00051157
09:21:25|0.00051157
09:21:26|0.0005115
09:21:27|0.00051148
09:21:28|0.00051146
09:21:30|0.00051142
09:21:30|0.0005114
09:21:31|0.00051129
09:21:32|0.00051129
09:21:33|0.00051134
09:21:34|0.00051126
09:21:35|0.00051129
09:21:36|0.00051129
09:21:37|0.00051129
09:21:38|0.0005112
09:21:39|0.00051144
09:21:41|0.00051157
09:21:43|0.00051157
09:21:43|0.0005114
09:21:45|0.0005114
09:21:46|0.00051144
09:21:47|0.00051144
09:21:48|0.00051148
09:21:49|0.00051148
09:21:50|0.00051148
09:21:51|0.00051157
09:21:52|0.00051156
09:21:53|0.00051147
09:21:54|0.00051147
09:21:55|0.00051147
09:21:56|0.00051147
09:21:57|0.00051146
09:21:58|0.00051146
09:21:59|0.00051146
09:22:00|0.00051146
09:22:01|0.00051146
09:22:02|0.00051146
09:22:03|0.00051146
09:22:04|0.00051146
09:22:05|0.00051146
09:22:06|0.00051145
09:22:07|0.00051145
09:22:09|0.00051145
09:22:10|0.00051146
09:22:10|0.00051146
09:22:11|0.00051144
09:22:12|0.00051144
09:22:13|0.00051144
09:22:14|0.00051146
09:22:16|0.00051155
09:22:17|0.00051146
09:22:18|0.00051146
09:22:19|0.00051146
09:22:20|0.00051146
09:22:21|0.00051146
09:22:22|0.00051146
09:22:23|0.00051166
09:22:24|0.00051148
09:22:25|0.00051148
09:22:26|0.00051148
09:22:27|0.00051148
09:22:28|0.00051148
09:22:29|0.00051148
09:22:30|0.00051147
09:22:31|0.00051147
09:22:32|0.00051147
09:22:33|0.00051147
09:22:34|0.00051147
09:22:35|0.00051147
09:22:37|0.00051147
09:22:37|0.00051147
09:22:38|0.00051148
09:22:39|0.00051147
09:22:40|0.00051147
09:22:42|0.00051147
09:22:43|0.00051147
09:22:44|0.00051147
09:22:45|0.00051148
09:22:46|0.00051147
09:22:47|0.00051148
09:22:48|0.00051166
09:22:49|0.00051148
09:22:50|0.00051148
09:22:51|0.00051148
09:22:52|0.00051148
09:22:54|0.00051151
09:22:55|0.00051153
09:22:56|0.00051171
09:22:57|0.00051175
09:22:58|0.00051183
09:22:59|0.00051207
09:23:00|0.00051185
09:23:01|0.00051186
09:23:02|0.00051186
09:23:04|0.0005119
09:23:04|0.0005119
09:23:06|0.00051188
09:23:07|0.00051188
09:23:08|0.000512
09:23:08|0.00051202
09:23:11|0.00051202
09:23:11|0.00051187
09:23:12|0.00051187
09:23:13|0.00051187
09:23:14|0.00051187
09:23:15|0.00051197
09:23:17|0.00051219
09:23:17|0.00051219
09:23:18|0.00051219
09:23:19|0.0005122
09:23:20|0.0005122
09:23:21|0.00051196
09:23:22|0.00051196
09:23:23|0.00051196
09:23:24|0.00051196
09:23:25|0.00051221
09:23:26|0.0005119
09:23:27|0.00051209
09:23:28|0.00051208
09:23:29|0.00051208
09:23:30|0.0005119
09:23:31|0.00051155
09:23:32|0.00051155
09:23:33|0.00051155
09:23:34|0.0005116
09:23:35|0.00051171
09:23:36|0.00051157
09:23:37|0.00051151
09:23:38|0.00051143
09:23:39|0.00051143
09:23:40|0.00051141
09:23:42|0.00051141
09:23:43|0.0005112
09:23:44|0.00051127
09:23:45|0.0005112
09:23:47|0.0005112
09:23:49|0.0005112
09:23:49|0.0005112
09:23:50|0.0005112
09:23:51|0.00051139
09:23:53|0.00051153
09:23:54|0.00051149
09:23:56|0.00051137
09:23:56|0.00051138
09:23:57|0.00051138
09:23:58|0.00051138
09:23:59|0.00051143
09:24:00|0.00051143
09:24:01|0.00051143
09:24:02|0.00051153
09:24:03|0.00051153
09:24:05|0.00051153
09:24:06|0.00051153
09:24:07|0.00051164
09:24:08|0.00051138
09:24:09|0.00051138
09:24:10|0.00051138
09:24:12|0.00051138
09:24:12|0.00051144
09:24:13|0.00051172
09:24:14|0.00051155
09:24:15|0.00051155
09:24:17|0.00051147
09:24:18|0.00051147
09:24:18|0.00051147
09:24:19|0.00051147
09:24:21|0.00051147
09:24:22|0.00051143
09:24:23|0.00051165
09:24:23|0.0005115
09:24:24|0.0005112
09:24:26|0.00051134
09:24:26|0.00051134
09:24:27|0.00051134
09:24:28|0.00051129
09:24:29|0.0005113
09:24:31|0.0005113
09:24:31|0.00051161
09:24:32|0.00051161
09:24:34|0.00051161
09:24:34|0.0005112
09:24:36|0.0005112
09:24:36|0.0005112
09:24:37|0.0005112
09:24:38|0.00051125
09:24:39|0.00051128
09:24:40|0.00051129
09:24:42|0.00051152
09:24:42|0.00051152
09:24:44|0.00051121
09:24:46|0.00051121
09:24:47|0.00051121
09:24:48|0.00051125
09:24:49|0.00051125
09:24:50|0.0005112
09:24:52|0.0005112
09:24:53|0.00051123
09:24:54|0.00051122
09:24:55|0.00051122
09:24:57|0.00051133
09:24:58|0.00051133
09:24:59|0.00051138
09:25:01|0.00051138
09:25:02|0.00051139
09:25:03|0.00051139
09:25:04|0.00051138
09:25:05|0.00051137
09:25:06|0.00051137
09:25:07|0.00051126
09:25:07|0.00051126
09:25:09|0.00051138
09:25:10|0.00051138
09:25:10|0.00051138
09:25:12|0.00051138
09:25:13|0.00051153
09:25:14|0.00051137
09:25:15|0.00051137
09:25:16|0.00051136
09:25:17|0.00051136
09:25:17|0.00051129
09:25:18|0.00051122
09:25:20|0.00051121
09:25:20|0.00051121
09:25:22|0.00051121
09:25:23|0.00051127
09:25:23|0.00051121
09:25:25|0.00051121
09:25:25|0.00051121
09:25:27|0.00051121
09:25:27|0.00051121
09:25:28|0.00051121
09:25:29|0.00051121
09:25:31|0.00051126
09:25:31|0.00051121
09:25:32|0.00051121
09:25:33|0.00051126
09:25:34|0.00051126
09:25:35|0.00051126
09:25:36|0.00051126
09:25:37|0.00051126
09:25:39|0.00051122
09:25:39|0.00051121
09:25:41|0.00051121
09:25:41|0.00051121
09:25:42|0.00051128
09:25:43|0.00051125
09:25:44|0.00051126
09:25:45|0.00051121
09:25:47|0.00051121
09:25:48|0.00051121
09:25:49|0.00051121
09:25:51|0.00051125
09:25:51|0.00051124
09:25:52|0.00051124
09:25:53|0.00051121
09:25:54|0.00051121
09:25:55|0.00051121
09:25:56|0.00051123
09:25:57|0.00051121
09:25:58|0.00051122
09:25:59|0.00051121
09:26:00|0.00051121
09:26:02|0.00051121
09:26:03|0.00051121
09:26:04|0.0005112
09:26:05|0.0005112
09:26:06|0.0005112
09:26:07|0.00051121
09:26:08|0.00051121
09:26:09|0.0005112
09:26:10|0.00051121
09:26:11|0.00051121
09:26:12|0.0005112
09:26:13|0.0005112
09:26:14|0.00051121
09:26:15|0.00051121
09:26:16|0.00051121
09:26:17|0.00051121
09:26:19|0.0005112
09:26:20|0.00051121
09:26:21|0.00051125
09:26:22|0.00051125
09:26:23|0.00051125
09:26:23|0.00051125
09:26:25|0.00051125
09:26:26|0.00051136
09:26:26|0.00051132
09:26:32|0.00051137
09:26:33|0.00051137
09:26:34|0.00051137
09:26:35|0.00051137
09:26:36|0.00051137
09:26:37|0.00051137
09:26:38|0.00051137
09:26:39|0.0005115
09:26:40|0.00051201
09:26:41|0.00051207
09:26:42|0.00051206
09:26:43|0.00051207
09:26:44|0.00051223
09:26:45|0.00051241
09:26:47|0.00051217
09:26:48|0.00051218
09:26:49|0.00051224
09:26:50|0.00051229
09:26:51|0.00051229
09:26:53|0.00051246
09:26:53|0.00051242
09:26:55|0.00051246
09:26:56|0.00051243
09:26:56|0.00051231
09:26:58|0.00051234
09:26:59|0.00051207
09:27:00|0.00051207
09:27:01|0.00051207
09:27:02|0.00051207
09:27:04|0.000512
09:27:05|0.00051207
09:27:06|0.00051188
09:27:07|0.00051187
09:27:08|0.00051207
09:27:09|0.00051207
09:27:10|0.00051207
09:27:12|0.00051207
09:27:12|0.00051207
09:27:13|0.00051207
09:27:15|0.00051207
09:27:15|0.00051207
09:27:17|0.00051192
09:27:18|0.00051192
09:27:19|0.000512
09:27:19|0.000512
09:27:21|0.000512
09:27:22|0.00051207
09:27:23|0.00051209
09:27:24|0.00051213
09:27:25|0.00051221
09:27:26|0.00051242
09:27:27|0.0005124
09:27:28|0.0005124
09:27:29|0.00051233
09:27:30|0.00051233
09:27:31|0.00051177
09:27:32|0.00051177
09:27:33|0.00051176
09:27:34|0.00051208
09:27:35|0.00051176
09:27:36|0.00051217
09:27:37|0.00051217
09:27:38|0.00051231
09:27:39|0.00051188
09:27:40|0.00051188
09:27:41|0.00051188
09:27:42|0.00051207
09:27:43|0.00051211
09:27:44|0.0005125
09:27:45|0.00051264
09:27:47|0.00051268
09:27:48|0.00051268
09:27:50|0.0005124
09:27:50|0.0005124
09:27:51|0.0005124
09:27:53|0.00051206
09:27:54|0.00051268
09:27:55|0.00051191
09:27:57|0.00051191
09:27:57|0.00051191
09:27:59|0.00051284
09:28:00|0.00051284
09:28:01|0.00051272
09:28:02|0.00051276
09:28:04|0.00051307
09:28:05|0.00051283
09:28:06|0.00051283
09:28:07|0.00051283
09:28:07|0.00051283
09:28:09|0.00051244
09:28:10|0.00051238
09:28:11|0.00051207
09:28:12|0.00051239
09:28:13|0.00051224
09:28:14|0.00051248
09:28:15|0.0005126
09:28:16|0.0005124
09:28:17|0.0005124
09:28:18|0.00051245
09:28:19|0.00051203
09:28:20|0.00051241
09:28:21|0.00051241
09:28:22|0.00051262
09:28:23|0.00051262
09:28:24|0.00051262
09:28:25|0.00051262
09:28:26|0.00051262
09:28:27|0.00051262
09:28:28|0.00051262
09:28:29|0.00051262
09:28:30|0.00051262
09:28:31|0.00051262
09:28:32|0.0005126
09:28:33|0.00051261
09:28:34|0.00051262
09:28:35|0.00051283
09:28:36|0.00051283
09:28:37|0.00051276
09:28:38|0.00051276
09:28:39|0.00051276
09:28:40|0.00051276
09:28:41|0.00051271
09:28:42|0.00051271
09:28:43|0.000513
09:28:44|0.00051311
09:28:45|0.00051311
09:28:46|0.00051319
09:28:47|0.00051319
09:28:49|0.00051317
09:28:49|0.00051317
09:28:51|0.00051317
09:28:51|0.00051323
09:28:53|0.00051324
09:28:54|0.00051324
09:28:56|0.00051317
09:28:57|0.00051317
09:28:58|0.00051317
09:28:58|0.00051317
09:29:00|0.00051317
09:29:01|0.00051293
09:29:02|0.00051303
09:29:03|0.00051303
09:29:04|0.00051303
09:29:05|0.00051303
09:29:06|0.000513
09:29:07|0.000513
09:29:09|0.00051288
09:29:09|0.00051296
09:29:11|0.00051293
09:29:13|0.00051293
09:29:13|0.00051293
09:29:14|0.00051239
09:29:15|0.00051266
09:29:16|0.00051264
09:29:18|0.00051264
09:29:18|0.00051301
09:29:20|0.00051298
09:29:20|0.00051283
09:29:21|0.00051283
09:29:23|0.00051293
09:29:23|0.00051276
09:29:25|0.00051276
09:29:25|0.00051276
09:29:27|0.00051277
09:29:28|0.00051277
09:29:29|0.00051277
09:29:29|0.00051277
09:29:31|0.00051277
09:29:31|0.00051283
09:29:32|0.00051283
09:29:33|0.00051283
09:29:35|0.00051283
09:29:35|0.00051274
09:29:36|0.00051274
09:29:38|0.00051264
09:29:38|0.00051245
09:29:39|0.00051245
09:29:40|0.00051245
09:29:41|0.00051261
09:29:42|0.00051261
09:29:43|0.00051261
09:29:44|0.00051264
09:29:45|0.00051264
09:29:46|0.00051264
09:29:47|0.00051251
09:29:48|0.00051251
09:29:50|0.00051251
09:29:51|0.00051264
09:29:53|0.00051264
09:29:53|0.0005125
09:29:55|0.00051256
09:29:55|0.00051251
09:29:57|0.00051251
09:29:58|0.00051251
09:29:58|0.00051261
09:30:00|0.0005126
09:30:01|0.0005126
09:30:02|0.0005125
09:30:03|0.00051259
09:30:05|0.00051261
09:30:05|0.00051251
09:30:06|0.00051251
09:30:08|0.00051251
09:30:09|0.0005126
09:30:10|0.00051251
09:30:11|0.00051251
09:30:12|0.00051251
09:30:13|0.00051251
09:30:14|0.00051219
09:30:15|0.00051219
09:30:16|0.00051234
09:30:17|0.00051218
09:30:19|0.00051218
09:30:19|0.00051217
09:30:20|0.00051217
09:30:21|0.00051216
09:30:22|0.00051216
09:30:23|0.00051216
09:30:24|0.00051217
09:30:25|0.00051217
09:30:26|0.00051197
09:30:27|0.00051177
09:30:28|0.00051177
09:30:29|0.00051185
09:30:30|0.00051184
09:30:31|0.00051176
09:30:32|0.00051176
09:30:33|0.00051176
09:30:34|0.00051173
09:30:36|0.00051188
09:30:36|0.00051165
09:30:37|0.00051175
09:30:38|0.00051152
09:30:39|0.00051151
09:30:40|0.00051171
09:30:41|0.00051167
09:30:42|0.00051164
09:30:43|0.0005114
09:30:44|0.0005114
09:30:45|0.00051163
09:30:47|0.00051163
09:30:47|0.0005114
09:30:48|0.00051138
09:30:50|0.00051138
09:30:52|0.0005114
09:30:53|0.0005116
09:30:54|0.0005114
09:30:55|0.00051142
09:30:56|0.0005114
09:30:57|0.00051138
09:30:58|0.00051139
09:30:59|0.00051139
09:31:00|0.00051139
09:31:01|0.00051139
09:31:02|0.00051138
09:31:03|0.00051138
09:31:04|0.00051135
09:31:05|0.00051135
09:31:06|0.00051134
09:31:07|0.0005113
09:31:09|0.00051126
09:31:10|0.00051127
09:31:11|0.00051122
09:31:12|0.00051122
09:31:12|0.00051122
09:31:13|0.00051122
09:31:15|0.00051121
09:31:15|0.00051121
09:31:17|0.00051121
09:31:18|0.00051121
09:31:19|0.00051124
09:31:19|0.00051102
09:31:21|0.000511
09:31:22|0.00051102
09:31:22|0.00051102
09:31:24|0.00051102
09:31:25|0.00051101
09:31:26|0.00051103
09:31:27|0.00051101
09:31:28|0.00051101
09:31:29|0.00051101
09:31:30|0.00051076
09:31:31|0.00051085
09:31:32|0.00051074
09:31:33|0.00051075
09:31:34|0.00051069
09:31:35|0.00051087
09:31:36|0.00051087
09:31:37|0.00051083
09:31:38|0.00051083
09:31:39|0.00051081
09:31:40|0.00051081
09:31:41|0.00051103
09:31:42|0.00051101
09:31:43|0.00051092
09:31:44|0.00051066
09:31:45|0.00051066
09:31:46|0.00051066
09:31:47|0.00051066
09:31:48|0.00051066
09:31:49|0.00051081
09:31:50|0.0005105
09:31:52|0.0005105
09:31:53|0.0005107
09:31:54|0.0005107
09:31:55|0.00051043
09:31:56|0.00051059
09:31:57|0.00051059
09:31:58|0.00051059
09:31:59|0.00051037
09:32:01|0.00051035
09:32:02|0.00051098
09:32:03|0.000511
09:32:05|0.00051126
09:32:06|0.00051134
09:32:07|0.00051134
09:32:08|0.00051114
09:32:10|0.00051129
09:32:10|0.00051122
09:32:12|0.00051131
09:32:13|0.00051176
09:32:13|0.00051145
09:32:14|0.00051155
09:32:16|0.00051155
09:32:17|0.00051133
09:32:18|0.00051133
09:32:19|0.00051133
09:32:20|0.00051133
09:32:21|0.00051133
09:32:21|0.00051133
09:32:23|0.00051152
09:32:23|0.00051151
09:32:25|0.00051149
09:32:26|0.00051125
09:32:27|0.00051136
09:32:28|0.00051135
09:32:30|0.00051123
09:32:30|0.00051123
09:32:32|0.00051123
09:32:33|0.00051115
09:32:33|0.00051111
09:32:35|0.00051111
09:32:36|0.00051111
09:32:37|0.00051111
09:32:38|0.00051122
09:32:39|0.0005112
09:32:40|0.00051111
09:32:41|0.00051111
09:32:42|0.00051111
09:32:43|0.00051119
09:32:44|0.00051123
09:32:45|0.00051119
09:32:45|0.00051119
09:32:46|0.00051119
09:32:48|0.00051128
09:32:49|0.00051128
09:32:50|0.00051128
09:32:51|0.0005115
09:32:53|0.00051176
09:32:54|0.0005115
09:32:56|0.00051133
09:32:56|0.00051133
09:32:57|0.00051158
09:32:58|0.00051144
09:32:59|0.00051144
09:33:01|0.00051144
09:33:02|0.00051149
09:33:03|0.00051151
09:33:04|0.00051152
09:33:06|0.0005118
09:33:07|0.00051177
09:33:08|0.00051177
09:33:09|0.00051181
09:33:10|0.00051182
09:33:12|0.00051185
09:33:12|0.00051185
09:33:13|0.00051187
09:33:15|0.00051187
09:33:16|0.00051189
09:33:17|0.00051189
09:33:18|0.00051193
09:33:18|0.000512
09:33:19|0.00051218
09:33:21|0.00051219
09:33:22|0.00051219
09:33:23|0.00051225
09:33:24|0.00051225
09:33:25|0.00051225
09:33:26|0.00051246
09:33:26|0.0005122
09:33:27|0.0005122
09:33:28|0.0005124
09:33:30|0.0005124
09:33:30|0.0005124
09:33:31|0.00051215
09:33:32|0.00051215
09:33:33|0.0005124
09:33:35|0.00051249
09:33:35|0.00051249
09:33:36|0.00051239
09:33:37|0.00051239
09:33:39|0.00051239
09:33:40|0.00051215
09:33:40|0.00051212
09:33:41|0.00051212
09:33:43|0.00051183
09:33:44|0.00051183
09:33:44|0.00051183
09:33:45|0.00051175
09:33:46|0.00051175
09:33:47|0.00051188
09:33:49|0.00051189
09:33:49|0.00051158
09:33:50|0.00051158
09:33:51|0.00051182
09:33:53|0.00051182
09:33:54|0.00051182
09:33:55|0.00051181
09:33:57|0.00051183
09:33:57|0.00051183
09:33:58|0.00051215
09:34:00|0.00051212
09:34:01|0.00051215
09:34:02|0.00051215
09:34:03|0.00051215
09:34:04|0.00051215
09:34:05|0.00051243
09:34:06|0.00051249
09:34:08|0.00051239
09:34:08|0.00051239
09:34:10|0.00051243
09:34:11|0.00051243
09:34:12|0.00051253
09:34:14|0.00051253
09:34:14|0.00051253
09:34:15|0.00051263
09:34:16|0.00051257
09:34:17|0.00051257
09:34:18|0.00051257
09:34:19|0.00051253
09:34:20|0.00051252
09:34:21|0.0005128
09:34:22|0.0005128
09:34:23|0.0005128
09:34:25|0.00051268
09:34:26|0.00051267
09:34:27|0.00051267
09:34:28|0.00051271
09:34:29|0.00051271
09:34:30|0.00051236
09:34:31|0.00051266
09:34:32|0.00051266
09:34:33|0.00051266
09:34:34|0.00051266
09:34:36|0.00051266
09:34:36|0.00051257
09:34:37|0.00051257
09:34:38|0.00051239
09:34:39|0.00051233
09:34:40|0.00051233
09:34:41|0.0005123
09:34:42|0.00051236
09:34:43|0.00051236
09:34:44|0.00051236
09:34:45|0.00051236
09:34:46|0.00051236
09:34:47|0.00051236
09:34:48|0.00051236
09:34:49|0.00051236
09:34:50|0.00051236
09:34:51|0.00051252
09:34:52|0.00051236
09:34:54|0.00051247
09:34:55|0.00051251
09:34:56|0.00051251
09:34:58|0.00051251
09:34:59|0.00051257
09:35:00|0.00051245
09:35:01|0.00051247
09:35:03|0.00051247
09:35:04|0.00051266
09:35:04|0.0005135
09:35:06|0.0005136
09:35:06|0.0005136
09:35:07|0.00051337
09:35:09|0.00051339
09:35:11|0.00051363
09:35:11|0.00051345
09:35:12|0.00051345
09:35:13|0.00051349
09:35:14|0.00051352
09:35:15|0.0005138
09:35:16|0.00051381
09:35:17|0.0005139
09:35:18|0.0005139
09:35:19|0.00051372
09:35:20|0.00051372
09:35:21|0.00051352
09:35:22|0.00051352
09:35:23|0.00051352
09:35:24|0.00051347
09:35:25|0.00051358
09:35:26|0.00051361
09:35:27|0.00051314
09:35:28|0.00051309
09:35:29|0.00051307
09:35:30|0.00051309
09:35:31|0.00051318
09:35:32|0.00051282
09:35:33|0.00051282
09:35:34|0.00051346
09:35:35|0.00051312
09:35:36|0.0005133
09:35:37|0.0005133
09:35:38|0.0005133
09:35:39|0.0005133
09:35:40|0.00051327
09:35:41|0.00051327
09:35:42|0.00051327
09:35:43|0.00051327
09:35:44|0.00051327
09:35:45|0.00051334
09:35:46|0.0005133
09:35:47|0.00051327
09:35:48|0.00051345
09:35:49|0.00051345
09:35:50|0.00051345
09:35:51|0.00051318
09:35:53|0.00051341
09:35:53|0.00051341
09:35:55|0.00051341
09:35:55|0.00051399
09:35:56|0.0005137
09:35:58|0.00051397
09:35:59|0.00051374
09:36:00|0.00051367
09:36:02|0.00051387
09:36:02|0.00051387
09:36:04|0.00051397
09:36:05|0.00051397
09:36:05|0.000514
09:36:07|0.00051387
09:36:07|0.00051397
09:36:09|0.00051385
09:36:10|0.00051385
09:36:11|0.00051385
09:36:12|0.00051383
09:36:13|0.00051403
09:36:14|0.00051397
09:36:15|0.00051397
09:36:16|0.00051397
09:36:17|0.00051392
09:36:18|0.00051385
09:36:19|0.00051385
09:36:20|0.000514
09:36:21|0.000514
09:36:22|0.00051398
09:36:23|0.0005139
09:36:24|0.000514
09:36:25|0.000514
09:36:26|0.00051397
09:36:27|0.00051397
09:36:28|0.00051385
09:36:29|0.00051385
09:36:30|0.0005136
09:36:31|0.00051376
09:36:33|0.00051384
09:36:33|0.00051366
09:36:35|0.00051319
09:36:35|0.00051311
09:36:37|0.00051311
09:36:38|0.00051347
09:36:38|0.00051347
09:36:40|0.00051347
09:36:41|0.00051327
09:36:42|0.00051327
09:36:42|0.00051325
09:36:43|0.00051325
09:36:45|0.00051326
09:36:46|0.00051322
09:36:47|0.00051314
09:36:48|0.00051314
09:36:48|0.00051308
09:36:50|0.00051301
09:36:50|0.00051301
09:36:52|0.00051301
09:36:53|0.00051292
09:36:53|0.0005129
09:36:55|0.0005129
09:36:57|0.00051289
09:36:57|0.00051291
09:36:58|0.00051271
09:37:00|0.0005128
09:37:00|0.00051266
09:37:03|0.00051266
09:37:03|0.00051259
09:37:05|0.00051252
09:37:06|0.0005126
09:37:07|0.0005128
09:37:08|0.00051299
09:37:09|0.00051273
09:37:10|0.00051273
09:37:11|0.00051273
09:37:12|0.00051273
09:37:13|0.000513
09:37:13|0.000513
09:37:15|0.00051301
09:37:17|0.00051316
09:37:18|0.00051322
09:37:18|0.00051322
09:37:19|0.00051322
09:37:21|0.00051322
09:37:21|0.0005135
09:37:22|0.00051334
09:37:24|0.000514
09:37:24|0.00051419
09:37:25|0.00051373
09:37:26|0.00051373
09:37:27|0.00051373
09:37:28|0.00051379
09:37:30|0.00051379
09:37:31|0.00051379
09:37:32|0.00051383
09:37:33|0.00051386
09:37:34|0.00051372
09:37:35|0.00051338
09:37:36|0.00051339
09:37:37|0.00051339
09:37:38|0.00051339
09:37:39|0.00051365
09:37:40|0.00051365
09:37:41|0.00051379
09:37:42|0.00051383
09:37:43|0.00051384
09:37:44|0.00051384
09:37:45|0.00051366
09:37:47|0.00051386
09:37:47|0.00051386
09:37:49|0.00051384
09:37:50|0.00051384
09:37:51|0.00051384
09:37:52|0.00051382
09:37:53|0.00051436
09:37:53|0.00051438
09:37:55|0.00051438
09:37:56|0.00051438
09:37:58|0.00051444
09:37:58|0.00051447
09:38:00|0.0005145
09:38:01|0.00051457
09:38:02|0.00051457
09:38:03|0.00051476
09:38:05|0.00051476
09:38:05|0.00051476
09:38:06|0.00051505
09:38:08|0.00051505
09:38:10|0.00051522
09:38:10|0.00051518
09:38:12|0.00051518
09:38:13|0.00051517
09:38:14|0.0005152
09:38:15|0.00051501
09:38:16|0.00051477
09:38:17|0.00051477
09:38:18|0.00051458
09:38:19|0.00051458
09:38:21|0.00051502
09:38:22|0.00051487
09:38:23|0.00051506
09:38:23|0.00051506
09:38:25|0.00051506
09:38:25|0.00051511
09:38:27|0.0005152
09:38:28|0.0005152
09:38:29|0.00051546
09:38:30|0.00051506
09:38:31|0.00051506
09:38:32|0.00051502
09:38:33|0.00051499
09:38:34|0.00051498
09:38:35|0.00051495
09:38:36|0.00051477
09:38:37|0.00051456
09:38:38|0.00051456
09:38:39|0.00051485
09:38:40|0.00051483
09:38:41|0.00051483
09:38:42|0.00051483
09:38:43|0.00051483
09:38:44|0.00051483
09:38:45|0.00051483
09:38:46|0.00051501
09:38:47|0.00051501
09:38:48|0.0005149
09:38:49|0.0005149
09:38:50|0.0005149
09:38:51|0.00051484
09:38:52|0.00051496
09:38:53|0.00051517
09:38:54|0.0005149
09:38:55|0.0005149
09:38:56|0.0005149
09:38:57|0.0005149
09:38:59|0.00051506
09:38:59|0.00051506
09:39:00|0.00051517
09:39:01|0.000515
09:39:03|0.000515
09:39:05|0.00051461
09:39:06|0.00051461
09:39:07|0.00051453
09:39:08|0.00051453
09:39:09|0.00051449
09:39:10|0.00051426
09:39:11|0.00051428
09:39:12|0.00051428
09:39:13|0.00051428
09:39:14|0.00051413
09:39:15|0.00051411
09:39:17|0.00051411
09:39:17|0.0005141
09:39:18|0.00051395
09:39:19|0.00051395
09:39:20|0.00051408
09:39:21|0.00051406
09:39:22|0.00051404
09:39:24|0.00051404
09:39:24|0.000514
09:39:25|0.000514
09:39:27|0.000514
09:39:27|0.000514
09:39:29|0.00051409
09:39:30|0.000514
09:39:30|0.00051407
09:39:31|0.000514
09:39:33|0.00051403
09:39:34|0.0005137
09:39:35|0.0005137
09:39:36|0.0005137
09:39:37|0.0005137
09:39:38|0.00051389
09:39:39|0.00051386
09:39:41|0.00051386
09:39:41|0.00051399
09:39:42|0.00051371
09:39:43|0.00051399
09:39:44|0.00051399
09:39:45|0.00051403
09:39:46|0.00051403
09:39:47|0.00051403
09:39:48|0.0005141
09:39:50|0.00051413
09:39:51|0.00051413
09:39:52|0.00051416
09:39:52|0.00051418
09:39:55|0.00051418
09:39:55|0.00051421
09:39:56|0.00051421
09:39:57|0.00051438
09:39:59|0.00051428
09:39:59|0.00051486
09:40:01|0.00051486
09:40:02|0.0005149
09:40:04|0.00051493
09:40:05|0.00051479
09:40:06|0.00051494
09:40:07|0.00051494
09:40:09|0.00051501
09:40:09|0.000515
09:40:11|0.00051491
09:40:13|0.000515
09:40:13|0.000515
09:40:14|0.00051501
09:40:15|0.00051501
09:40:16|0.00051491
09:40:17|0.00051442
09:40:19|0.00051442
09:40:19|0.00051457
09:40:20|0.00051457
09:40:21|0.00051478
09:40:22|0.00051478
09:40:23|0.00051478
09:40:24|0.00051478
09:40:25|0.00051433
09:40:26|0.00051433
09:40:28|0.00051433
09:40:29|0.00051455
09:40:30|0.00051421
09:40:31|0.00051463
09:40:32|0.00051463
09:40:33|0.00051463
09:40:35|0.00051442
09:40:35|0.00051442
09:40:37|0.000514
09:40:37|0.000514
09:40:38|0.00051425
09:40:40|0.00051425
09:40:40|0.00051421
09:40:41|0.0005142
09:40:42|0.0005145
09:40:43|0.0005145
09:40:44|0.0005145
09:40:46|0.0005145
09:40:47|0.0005145
09:40:48|0.00051423
09:40:48|0.00051423
09:40:50|0.00051469
09:40:51|0.00051513
09:40:51|0.00051513
09:40:52|0.00051513
09:40:54|0.00051513
09:40:55|0.00051471
09:40:56|0.00051437
09:40:57|0.00051437
09:40:57|0.00051437
09:40:58|0.00051437
09:40:59|0.00051437
09:41:01|0.00051437
09:41:03|0.00051458
09:41:03|0.00051458
09:41:06|0.00051458
09:41:07|0.00051458
09:41:08|0.00051446
09:41:09|0.00051446
09:41:10|0.0005145
09:41:11|0.0005145
09:41:12|0.00051454
09:41:13|0.00051454
09:41:14|0.00051458
09:41:15|0.00051458
09:41:17|0.00051455
09:41:18|0.00051455
09:41:19|0.00051455
09:41:20|0.00051472
09:41:21|0.00051472
09:41:22|0.00051472
09:41:22|0.00051455
09:41:24|0.00051455
09:41:25|0.00051455
09:41:27|0.00051455
09:41:27|0.00051455
09:41:29|0.00051458
09:41:30|0.00051458
09:41:31|0.00051455
09:41:31|0.00051446
09:41:32|0.00051437
09:41:33|0.00051442
09:41:35|0.00051441
09:41:35|0.00051441
09:41:36|0.00051441
09:41:38|0.00051439
09:41:39|0.00051446
09:41:40|0.00051446
09:41:41|0.00051448
09:41:42|0.00051455
09:41:43|0.00051458
09:41:43|0.00051458
09:41:45|0.00051458
09:41:45|0.00051459
09:41:46|0.00051459
09:41:47|0.0005146
09:41:49|0.00051472
09:41:49|0.00051471
09:41:51|0.00051471
09:41:52|0.00051471
09:41:52|0.00051476
09:41:53|0.00051477
09:41:55|0.00051477
09:41:55|0.00051477
09:41:57|0.00051477
09:41:57|0.00051477
09:41:59|0.00051478
09:42:00|0.00051479
09:42:00|0.00051479
09:42:03|0.00051478
09:42:03|0.00051478
09:42:05|0.0005146
09:42:07|0.00051476
09:42:08|0.00051476
09:42:08|0.00051476
09:42:10|0.00051473
09:42:11|0.00051473
09:42:12|0.0005146
09:42:13|0.00051471
09:42:14|0.00051471
09:42:15|0.00051471
09:42:16|0.00051471
09:42:17|0.0005148
09:42:18|0.0005148
09:42:19|0.00051462
09:42:20|0.00051482
09:42:21|0.00051482
09:42:22|0.00051476
09:42:23|0.00051476
09:42:24|0.00051474
09:42:25|0.00051474
09:42:26|0.00051475
09:42:27|0.00051475
09:42:28|0.00051455
09:42:29|0.00051463
09:42:30|0.00051462
09:42:31|0.00051459
09:42:32|0.00051458
09:42:33|0.00051457
09:42:34|0.00051457
09:42:35|0.00051457
09:42:36|0.00051457
09:42:37|0.00051457
09:42:38|0.00051457
09:42:40|0.00051457
09:42:40|0.00051458
09:42:42|0.0005147
09:42:42|0.00051469
09:42:43|0.0005146
09:42:44|0.0005146
09:42:45|0.0005146
09:42:46|0.0005146
09:42:47|0.0005146
09:42:48|0.0005146
09:42:49|0.0005146
09:42:51|0.00051474
09:42:51|0.00051474
09:42:53|0.0005147
09:42:54|0.0005147
09:42:56|0.0005145
09:42:57|0.00051465
09:42:57|0.00051465
09:42:58|0.00051451
09:43:00|0.00051451
09:43:00|0.00051451
09:43:02|0.00051456
09:43:03|0.00051457
09:43:05|0.00051457
09:43:06|0.00051456
09:43:07|0.00051456
09:43:09|0.00051456
09:43:10|0.00051452
09:43:11|0.00051457
09:43:12|0.00051452
09:43:13|0.00051457
09:43:14|0.00051457
09:43:15|0.00051457
09:43:16|0.00051453
09:43:17|0.00051453
09:43:18|0.00051453
09:43:19|0.00051453
09:43:20|0.00051453
09:43:21|0.00051453
09:43:21|0.0005145
09:43:24|0.0005145
09:43:24|0.0005145
09:43:25|0.0005145
09:43:26|0.0005145
09:43:27|0.0005145
09:43:28|0.00051452
09:43:30|0.00051462
09:43:31|0.00051452
09:43:32|0.00051451
09:43:33|0.00051451
09:43:34|0.00051451
09:43:35|0.00051451
09:43:36|0.00051452
09:43:37|0.00051452
09:43:38|0.00051436
09:43:39|0.00051449
09:43:41|0.00051449
09:43:42|0.00051449
09:43:43|0.00051449
09:43:44|0.00051414
09:43:45|0.00051413
09:43:46|0.00051413
09:43:47|0.00051413
09:43:48|0.00051413
09:43:49|0.00051413
09:43:50|0.00051413
09:43:51|0.00051413
09:43:52|0.00051414
09:43:53|0.00051414
09:43:54|0.00051414
09:43:55|0.00051413
09:43:56|0.00051413
09:43:57|0.00051413
09:43:58|0.00051413
09:43:59|0.00051403
09:44:00|0.00051368
09:44:01|0.00051353
09:44:02|0.00051369
09:44:04|0.00051387
09:44:05|0.00051387
09:44:07|0.00051386
09:44:07|0.00051385
09:44:08|0.00051385
09:44:10|0.000514
09:44:11|0.000514
09:44:12|0.00051395
09:44:13|0.00051395
09:44:14|0.00051395
09:44:15|0.00051395
09:44:16|0.00051395
09:44:17|0.00051395
09:44:18|0.00051395
09:44:19|0.00051395
09:44:21|0.00051449
09:44:21|0.00051451
09:44:22|0.00051451
09:44:23|0.00051441
09:44:25|0.00051444
09:44:26|0.00051449
09:44:27|0.00051451
09:44:28|0.00051421
09:44:29|0.00051451
09:44:30|0.00051451
09:44:31|0.00051462
09:44:32|0.00051462
09:44:33|0.00051466
09:44:34|0.00051466
09:44:35|0.00051469
09:44:36|0.00051469
09:44:37|0.00051454
09:44:38|0.00051454
09:44:39|0.00051458
09:44:40|0.00051458
09:44:41|0.00051452
09:44:42|0.00051449
09:44:43|0.00051449
09:44:44|0.00051449
09:44:45|0.00051451
09:44:46|0.00051414
09:44:47|0.00051414
09:44:48|0.00051414
09:44:49|0.00051424
09:44:50|0.00051414
09:44:51|0.00051428
09:44:52|0.00051428
09:44:53|0.00051428
09:44:54|0.00051414
09:44:55|0.00051446
09:44:56|0.00051445
09:44:57|0.00051443
09:44:58|0.00051443
09:44:59|0.00051428
09:45:00|0.00051428
09:45:01|0.00051428
09:45:02|0.000514
09:45:03|0.000514
09:45:05|0.000514
09:45:06|0.00051423
09:45:08|0.00051406
09:45:08|0.00051414
09:45:09|0.00051414
09:45:11|0.00051414
09:45:12|0.000514
09:45:12|0.000514
09:45:13|0.00051406
09:45:16|0.00051406
09:45:16|0.0005141
09:45:18|0.0005141
09:45:18|0.00051414
09:45:19|0.00051419
09:45:21|0.00051419
09:45:21|0.00051423
09:45:22|0.00051423
09:45:24|0.00051423
09:45:25|0.00051423
09:45:25|0.00051423
09:45:26|0.00051428
09:45:28|0.00051414
09:45:29|0.00051423
09:45:29|0.00051435
09:45:30|0.00051434
09:45:31|0.00051418
09:45:32|0.00051418
09:45:33|0.00051418
09:45:34|0.00051418
09:45:35|0.00051418
09:45:36|0.00051418
09:45:37|0.00051418
09:45:38|0.00051418
09:45:39|0.00051418
09:45:40|0.00051418
09:45:41|0.00051422
09:45:42|0.00051437
09:45:43|0.00051437
09:45:44|0.00051437
09:45:45|0.00051437
09:45:46|0.00051424
09:45:48|0.00051425
09:45:49|0.00051448
09:45:50|0.00051448
09:45:51|0.00051448
09:45:52|0.00051448
09:45:53|0.0005145
09:45:54|0.00051437
09:45:55|0.00051437
09:45:56|0.00051437
09:45:57|0.00051437
09:45:58|0.00051437
09:45:59|0.00051437
09:46:00|0.00051437
09:46:01|0.00051438
09:46:02|0.00051438
09:46:03|0.00051448
09:46:04|0.00051458
09:46:05|0.00051468
09:46:07|0.00051449
09:46:08|0.00051449
09:46:09|0.00051449
09:46:10|0.00051449
09:46:11|0.00051449
09:46:12|0.00051449
09:46:14|0.00051454
09:46:14|0.00051454
09:46:15|0.00051459
09:46:16|0.00051459
09:46:17|0.00051459
09:46:19|0.00051466
09:46:20|0.00051478
09:46:21|0.00051478
09:46:22|0.00051478
09:46:23|0.00051451
09:46:24|0.00051451
09:46:25|0.00051455
09:46:26|0.00051455
09:46:27|0.00051454
09:46:28|0.00051455
09:46:29|0.00051473
09:46:31|0.00051451
09:46:31|0.00051473
09:46:33|0.00051473
09:46:33|0.00051473
09:46:34|0.00051473
09:46:35|0.00051473
09:46:36|0.00051473
09:46:37|0.00051473
09:46:39|0.00051473
09:46:39|0.00051489
09:46:41|0.0005147
09:46:41|0.00051499
09:46:42|0.00051499
09:46:43|0.00051499
09:46:44|0.00051475
09:46:45|0.00051475
09:46:47|0.00051477
09:46:47|0.00051477
09:46:49|0.00051477
09:46:49|0.00051477
09:46:50|0.00051477
09:46:51|0.00051498
09:46:52|0.00051476
09:46:54|0.00051491
09:46:54|0.00051476
09:46:55|0.00051476
09:46:56|0.00051499
09:46:57|0.00051499
09:46:58|0.00051499
09:46:59|0.00051499
09:47:01|0.00051437
09:47:01|0.00051442
09:47:03|0.00051442
09:47:03|0.00051435
09:47:04|0.00051433
09:47:06|0.00051418
09:47:07|0.00051422
09:47:08|0.00051422
09:47:10|0.00051422
09:47:10|0.00051421
09:47:12|0.00051419
09:47:13|0.00051419
09:47:14|0.00051417
09:47:15|0.00051417
09:47:16|0.00051417
09:47:17|0.00051417
09:47:18|0.00051417
09:47:19|0.00051417
09:47:20|0.00051416
09:47:21|0.00051407
09:47:22|0.00051407
09:47:23|0.00051407
09:47:24|0.00051407
09:47:25|0.00051409
09:47:26|0.00051409
09:47:27|0.00051418
09:47:28|0.00051405
09:47:29|0.00051405
09:47:30|0.00051405
09:47:31|0.00051417
09:47:32|0.00051403
09:47:33|0.00051403
09:47:34|0.00051403
09:47:35|0.000514
09:47:36|0.00051401
09:47:37|0.000514
09:47:38|0.0005139
09:47:39|0.00051392
09:47:40|0.00051385
09:47:41|0.00051385
09:47:42|0.00051375
09:47:43|0.00051407
09:47:44|0.00051407
09:47:45|0.00051395
09:47:46|0.00051416
09:47:47|0.00051416
09:47:48|0.00051416
09:47:49|0.00051403
09:47:50|0.00051395
09:47:51|0.00051395
09:47:52|0.00051389
09:47:53|0.00051389
09:47:54|0.00051389
09:47:55|0.00051389
09:47:56|0.00051389
09:47:57|0.00051385
09:47:58|0.00051385
09:47:59|0.00051362
09:48:00|0.00051361
09:48:01|0.00051362
09:48:02|0.00051362
09:48:03|0.00051362
09:48:04|0.00051334
09:48:05|0.000513
09:48:06|0.000513
09:48:08|0.0005131
09:48:09|0.00051318
09:48:11|0.00051291
09:48:11|0.00051262
09:48:12|0.00051262
09:48:14|0.00051277
09:48:14|0.00051277
09:48:15|0.00051284
09:48:16|0.00051289
09:48:17|0.00051289
09:48:19|0.00051289
09:48:20|0.00051262
09:48:20|0.00051322
09:48:22|0.00051333
09:48:22|0.00051313
09:48:23|0.00051313
09:48:25|0.00051304
09:48:26|0.00051276
09:48:26|0.00051276
09:48:28|0.00051276
09:48:28|0.00051276
09:48:29|0.00051251
09:48:30|0.00051289
09:48:31|0.00051277
09:48:32|0.00051277
09:48:34|0.00051277
09:48:34|0.00051276
09:48:35|0.00051251
09:48:36|0.0005127
09:48:37|0.0005127
09:48:38|0.00051264
09:48:39|0.00051264
09:48:41|0.00051264
09:48:42|0.00051264
09:48:43|0.00051267
09:48:44|0.00051264
09:48:45|0.00051264
09:48:46|0.00051264
09:48:47|0.00051252
09:48:48|0.00051218
09:48:49|0.00051218
09:48:50|0.00051253
09:48:51|0.00051251
09:48:52|0.00051251
09:48:54|0.00051262
09:48:54|0.00051262
09:48:55|0.00051231
09:48:56|0.00051219
09:48:57|0.00051219
09:48:59|0.00051233
09:48:59|0.0005123
09:49:01|0.0005123
09:49:01|0.0005123
09:49:03|0.00051245
09:49:03|0.00051241
09:49:04|0.00051242
09:49:06|0.0005123
09:49:06|0.0005123
09:49:08|0.0005123
09:49:09|0.00051235
09:49:11|0.00051245
09:49:12|0.00051263
09:49:13|0.00051263
09:49:14|0.00051263
09:49:15|0.00051264
09:49:17|0.0005125
09:49:18|0.0005125
09:49:19|0.00051254
09:49:20|0.00051254
09:49:21|0.0005126
09:49:22|0.0005126
09:49:23|0.0005126
09:49:23|0.00051251
09:49:25|0.00051251
09:49:26|0.00051254
09:49:27|0.00051254
09:49:28|0.00051254
09:49:29|0.00051254
09:49:30|0.00051275
09:49:31|0.00051263
09:49:32|0.00051263
09:49:33|0.00051263
09:49:34|0.00051254
09:49:35|0.00051253
09:49:36|0.00051252
09:49:37|0.00051252
09:49:38|0.00051267
09:49:39|0.00051258
09:49:40|0.00051258
09:49:41|0.00051258
09:49:42|0.00051265
09:49:43|0.00051277
09:49:44|0.00051273
09:49:45|0.0005128
09:49:46|0.00051284
09:49:47|0.00051285
09:49:48|0.00051285
09:49:49|0.00051285
09:49:50|0.00051296
09:49:51|0.00051281
09:49:52|0.00051281
09:49:53|0.00051285
09:49:54|0.00051285
09:49:55|0.00051285
09:49:56|0.00051291
09:49:57|0.00051309
09:49:58|0.00051309
09:49:59|0.00051297
09:50:00|0.00051299
09:50:01|0.00051299
09:50:02|0.00051299
09:50:03|0.00051299
09:50:04|0.00051299
09:50:05|0.00051291
09:50:06|0.00051312
09:50:07|0.00051299
09:50:09|0.00051297
09:50:09|0.0005131
09:50:12|0.0005131
09:50:13|0.00051306
09:50:14|0.00051306
09:50:15|0.00051308
09:50:17|0.0005131
09:50:17|0.00051309
09:50:19|0.0005131
09:50:20|0.0005131
09:50:20|0.00051314
09:50:21|0.00051317
09:50:22|0.00051318
09:50:24|0.00051315
09:50:25|0.00051319
09:50:25|0.00051319
09:50:27|0.00051319
09:50:28|0.00051314
09:50:29|0.00051314
09:50:29|0.00051313
09:50:31|0.00051313
09:50:32|0.00051316
09:50:33|0.00051318
09:50:34|0.00051318
09:50:36|0.00051318
09:50:36|0.00051318
09:50:37|0.00051325
09:50:38|0.00051325
09:50:39|0.00051333
09:50:40|0.00051333
09:50:41|0.00051352
09:50:42|0.0005136
09:50:43|0.0005136
09:50:44|0.0005136
09:50:45|0.00051362
09:50:46|0.00051361
09:50:47|0.00051362
09:50:48|0.00051362
09:50:49|0.00051346
09:50:50|0.00051346
09:50:51|0.00051356
09:50:52|0.00051356
09:50:53|0.00051356
09:50:54|0.00051377
09:50:55|0.00051377
09:50:57|0.0005137
09:50:58|0.0005137
09:50:58|0.0005137
09:51:00|0.0005137
09:51:00|0.00051358
09:51:02|0.0005136
09:51:02|0.0005136
09:51:04|0.0005136
09:51:04|0.0005136
09:51:05|0.00051361
09:51:06|0.00051361
09:51:07|0.00051361
09:51:09|0.00051361
09:51:09|0.00051361
09:51:10|0.00051373
09:51:12|0.00051373
09:51:14|0.00051378
09:51:14|0.00051378
09:51:16|0.00051378
09:51:17|0.00051378
09:51:18|0.00051378
09:51:19|0.00051378
09:51:20|0.00051378
09:51:21|0.00051372
09:51:22|0.00051372
09:51:23|0.00051384
09:51:24|0.00051361
09:51:25|0.00051373
09:51:26|0.0005136
09:51:26|0.0005136
09:51:28|0.0005136
09:51:28|0.0005136
09:51:30|0.00051333
09:51:31|0.00051333
09:51:32|0.00051333
09:51:32|0.00051326
09:51:34|0.00051319
09:51:35|0.00051319
09:51:35|0.00051318
09:51:36|0.00051316
09:51:38|0.00051316
09:51:39|0.00051294
09:51:40|0.00051294
09:51:40|0.00051293
09:51:41|0.00051293
09:51:43|0.00051264
09:51:43|0.00051277
09:51:44|0.00051277
09:51:46|0.00051274
09:51:46|0.00051275
09:51:48|0.00051275
09:51:48|0.00051275
09:51:49|0.00051275
09:51:51|0.00051275
09:51:52|0.00051275
09:51:53|0.00051275
09:51:54|0.00051277
09:51:54|0.00051276
09:51:56|0.00051276
09:51:57|0.00051266
09:51:57|0.0005128
09:51:58|0.0005128
09:52:00|0.0005128
09:52:00|0.0005128
09:52:01|0.00051276
09:52:02|0.00051276
09:52:03|0.00051275
09:52:05|0.00051271
09:52:06|0.00051268
09:52:07|0.00051267
09:52:08|0.00051267
09:52:09|0.00051257
09:52:10|0.00051255
09:52:12|0.00051252
09:52:13|0.00051253
09:52:14|0.0005117
09:52:15|0.0005115
09:52:16|0.00051158
09:52:18|0.00051159
09:52:18|0.00051181
09:52:20|0.00051181
09:52:21|0.00051181
09:52:22|0.00051165
09:52:23|0.00051151
09:52:24|0.00051159
09:52:25|0.00051159
09:52:26|0.00051151
09:52:27|0.00051151
09:52:28|0.00051158
09:52:29|0.00051152
09:52:30|0.00051171
09:52:31|0.00051172
09:52:32|0.00051207
09:52:33|0.00051199
09:52:34|0.00051247
09:52:35|0.00051247
09:52:36|0.00051247
09:52:37|0.00051247
09:52:38|0.00051247
09:52:39|0.00051247
09:52:40|0.00051226
09:52:41|0.00051226
09:52:42|0.00051226
09:52:44|0.00051218
09:52:44|0.00051246
09:52:45|0.00051241
09:52:46|0.00051247
09:52:47|0.00051247
09:52:48|0.00051247
09:52:49|0.00051161
09:52:50|0.00051161
09:52:51|0.00051161
09:52:52|0.00051237
09:52:53|0.00051233
09:52:54|0.00051204
09:52:55|0.00051202
09:52:56|0.00051202
09:52:57|0.00051203
09:52:58|0.00051203
09:52:59|0.0005121
09:53:00|0.0005121
09:53:01|0.00051206
09:53:02|0.00051206
09:53:03|0.00051206
09:53:04|0.00051227
09:53:05|0.00051203
09:53:06|0.00051203
09:53:07|0.0005121
09:53:08|0.0005121
09:53:09|0.00051251
09:53:10|0.00051251
09:53:12|0.00051296
09:53:14|0.00051296
09:53:15|0.00051271
09:53:17|0.00051276
09:53:17|0.00051276
09:53:19|0.00051276
09:53:20|0.00051277
09:53:21|0.00051289
09:53:22|0.00051289
09:53:23|0.00051258
09:53:24|0.00051258
09:53:25|0.00051258
09:53:26|0.00051258
09:53:27|0.00051258
09:53:28|0.00051275
09:53:29|0.00051295
09:53:30|0.00051267
09:53:31|0.00051267
09:53:32|0.00051276
09:53:33|0.00051289
09:53:34|0.00051289
09:53:35|0.00051289
09:53:36|0.00051289
09:53:37|0.00051289
09:53:38|0.00051272
09:53:39|0.00051288
09:53:40|0.00051276
09:53:41|0.00051276
09:53:42|0.00051279
09:53:43|0.00051279
09:53:44|0.00051275
09:53:45|0.00051289
09:53:46|0.00051285
09:53:47|0.00051299
09:53:48|0.00051299
09:53:49|0.00051299
09:53:50|0.00051299
09:53:51|0.00051267
09:53:52|0.00051258
09:53:53|0.00051298
09:53:54|0.00051298
09:53:55|0.00051298
09:53:56|0.00051251
09:53:57|0.00051247
09:53:58|0.00051249
09:53:59|0.00051249
09:54:00|0.00051249
09:54:01|0.00051249
09:54:02|0.0005116
09:54:03|0.0005115
09:54:04|0.0005115
09:54:06|0.0005115
09:54:06|0.0005115
09:54:07|0.0005115
09:54:08|0.0005115
09:54:09|0.00051149
09:54:10|0.00051149
09:54:11|0.00051145
09:54:13|0.00051153
09:54:15|0.00051104
09:54:16|0.00051112
09:54:17|0.00051112
09:54:18|0.00051112
09:54:19|0.00051121
09:54:21|0.00051121
09:54:21|0.00051125
09:54:22|0.00051146
09:54:24|0.00051145
09:54:25|0.00051145
09:54:26|0.00051137
09:54:27|0.00051121
09:54:28|0.00051121
09:54:29|0.00051121
09:54:30|0.00051123
09:54:31|0.00051123
09:54:32|0.00051122
09:54:33|0.00051123
09:54:35|0.00051134
09:54:35|0.00051121
09:54:36|0.00051122
09:54:37|0.00051121
09:54:38|0.00051158
09:54:40|0.00051152
09:54:40|0.00051152
09:54:41|0.00051152
09:54:42|0.00051152
09:54:44|0.00051154
09:54:44|0.00051154
09:54:46|0.00051171
09:54:46|0.00051159
09:54:47|0.00051159
09:54:49|0.00051162
09:54:49|0.00051186
09:54:51|0.00051192
09:54:52|0.00051192
09:54:53|0.00051192
09:54:53|0.00051195
09:54:54|0.00051195
09:54:55|0.00051176
09:54:56|0.00051176
09:54:57|0.00051184
09:54:58|0.00051184
09:54:59|0.00051204
09:55:01|0.00051192
09:55:02|0.00051195
09:55:02|0.00051205
09:55:03|0.00051205
09:55:04|0.0005118
09:55:06|0.0005118
09:55:06|0.00051181
09:55:08|0.00051168
09:55:09|0.00051168
09:55:09|0.00051168
09:55:10|0.00051192
09:55:11|0.00051206
09:55:12|0.00051205
09:55:14|0.00051185
09:55:16|0.00051185
09:55:18|0.00051185
09:55:18|0.00051205
09:55:19|0.00051205
09:55:20|0.00051185
09:55:22|0.0005118
09:55:22|0.00051175
09:55:23|0.00051175
09:55:24|0.00051125
09:55:25|0.00051125
09:55:26|0.00051146
09:55:28|0.00051126
09:55:29|0.00051139
09:55:30|0.00051138
09:55:31|0.00051126
09:55:32|0.00051132
09:55:33|0.00051132
09:55:34|0.00051125
09:55:35|0.00051125
09:55:36|0.00051155
09:55:37|0.00051153
09:55:38|0.00051181
09:55:39|0.00051181
09:55:40|0.00051181
09:55:41|0.00051181
09:55:42|0.00051169
09:55:43|0.00051169
09:55:44|0.00051169
09:55:45|0.0005117
09:55:46|0.00051171
09:55:47|0.00051185
09:55:48|0.00051185
09:55:49|0.00051185
09:55:50|0.00051192
09:55:51|0.00051165
09:55:52|0.00051165
09:55:53|0.00051177
09:55:54|0.00051181
09:55:55|0.00051181
09:55:56|0.00051181
09:55:57|0.00051162
09:55:58|0.00051153
09:55:59|0.0005115
09:56:00|0.0005115
09:56:01|0.0005115
09:56:03|0.00051151
09:56:03|0.0005115
09:56:05|0.0005115
09:56:06|0.00051159
09:56:07|0.00051159
09:56:07|0.0005113
09:56:08|0.0005113
09:56:10|0.0005113
09:56:10|0.0005113
09:56:12|0.00051151
09:56:12|0.00051151
09:56:13|0.0005113
09:56:14|0.0005113
09:56:16|0.0005115
09:56:17|0.00051153
09:56:19|0.0005113
09:56:19|0.00051156
09:56:21|0.00051155
09:56:22|0.00051151
09:56:23|0.00051155
09:56:24|0.00051158
09:56:25|0.00051158
09:56:26|0.00051158
09:56:27|0.00051158
09:56:28|0.00051132
09:56:30|0.00051132
09:56:31|0.00051132
09:56:32|0.00051132
09:56:34|0.00051156
09:56:34|0.00051156
09:56:35|0.00051181
09:56:36|0.00051181
09:56:37|0.00051175
09:56:38|0.00051174
09:56:39|0.00051174
09:56:40|0.00051174
09:56:42|0.00051172
09:56:42|0.00051174
09:56:43|0.00051176
09:56:44|0.00051181
09:56:45|0.00051181
09:56:46|0.00051181
09:56:47|0.00051181
09:56:48|0.00051199
09:56:50|0.00051199
09:56:51|0.00051191
09:56:52|0.00051195
09:56:53|0.00051195
09:56:54|0.00051195
09:56:55|0.00051195
09:56:57|0.00051199
09:56:58|0.00051199
09:56:59|0.00051199
09:56:59|0.00051199
09:57:00|0.00051191
09:57:01|0.00051191
09:57:03|0.00051193
09:57:03|0.00051193
09:57:05|0.00051193
09:57:06|0.00051179
09:57:07|0.00051175
09:57:08|0.00051175
09:57:09|0.00051158
09:57:10|0.00051161
09:57:10|0.00051159
09:57:12|0.0005116
09:57:12|0.0005116
09:57:13|0.00051182
09:57:15|0.00051189
09:57:16|0.00051189
09:57:18|0.00051197
09:57:19|0.000512
09:57:21|0.000512
09:57:22|0.00051205
09:57:23|0.00051203
09:57:24|0.00051203
09:57:25|0.00051203
09:57:27|0.00051203
09:57:27|0.00051204
09:57:29|0.00051204
09:57:29|0.00051208
09:57:31|0.00051221
09:57:32|0.00051221
09:57:33|0.00051219
09:57:33|0.00051209
09:57:34|0.00051209
09:57:36|0.00051209
09:57:37|0.00051209
09:57:38|0.00051214
09:57:39|0.00051214
09:57:39|0.00051214
09:57:40|0.00051214
09:57:42|0.0005122
09:57:43|0.00051203
09:57:43|0.00051203
09:57:45|0.00051205
09:57:45|0.000512
09:57:46|0.00051189
09:57:47|0.00051206
09:57:48|0.00051189
09:57:50|0.00051189
09:57:51|0.00051199
09:57:52|0.00051209
09:57:53|0.00051208
09:57:54|0.00051197
09:57:54|0.000512
09:57:55|0.00051199
09:57:57|0.000512
09:57:57|0.000512
09:57:59|0.00051189
09:57:59|0.00051181
09:58:00|0.00051181
09:58:02|0.00051186
09:58:02|0.00051175
09:58:03|0.0005115
09:58:05|0.00051161
09:58:06|0.00051132
09:58:07|0.00051156
09:58:07|0.00051153
09:58:08|0.0005115
09:58:10|0.00051149
09:58:11|0.00051149
09:58:12|0.00051161
09:58:13|0.0005116
09:58:14|0.0005116
09:58:16|0.00051174
09:58:17|0.00051174
09:58:19|0.00051179
09:58:20|0.00051179
09:58:21|0.00051179
09:58:22|0.00051165
09:58:23|0.00051165
09:58:25|0.00051165
09:58:25|0.00051179
09:58:27|0.00051179
09:58:27|0.00051159
09:58:29|0.00051156
09:58:30|0.0005115
09:58:30|0.0005115
09:58:32|0.0005115
09:58:33|0.00051158
09:58:34|0.00051137
09:58:35|0.00051136
09:58:36|0.00051144
09:58:37|0.00051131
09:58:38|0.00051131
09:58:39|0.0005115
09:58:40|0.00051131
09:58:41|0.00051131
09:58:42|0.00051131
09:58:43|0.00051154
09:58:44|0.00051131
09:58:45|0.00051131
09:58:46|0.00051131
09:58:47|0.00051144
09:58:48|0.00051144
09:58:49|0.00051144
09:58:50|0.00051131
09:58:51|0.00051131
09:58:53|0.00051131
09:58:54|0.00051144
09:58:55|0.00051144
09:58:55|0.00051154
09:58:57|0.00051154
09:58:57|0.0005115
09:58:58|0.00051155
09:59:00|0.00051155
09:59:01|0.00051151
09:59:02|0.00051151
09:59:03|0.00051151
09:59:03|0.00051157
09:59:05|0.00051158
09:59:06|0.00051147
09:59:07|0.00051155
09:59:08|0.00051155
09:59:09|0.00051155
09:59:10|0.00051153
09:59:11|0.00051131
09:59:12|0.00051129
09:59:13|0.00051138
09:59:14|0.00051138
09:59:15|0.00051138
09:59:16|0.00051138
09:59:17|0.00051141
09:59:19|0.00051141
09:59:20|0.00051141
09:59:21|0.00051125
09:59:23|0.00051128
09:59:24|0.00051127
09:59:24|0.00051108
09:59:26|0.00051107
09:59:27|0.00051114
09:59:28|0.00051101
09:59:29|0.00051101
09:59:29|0.00051101
09:59:31|0.00051101
09:59:32|0.000511
09:59:33|0.000511
09:59:35|0.000511
09:59:36|0.00051114
09:59:36|0.00051114
09:59:38|0.00051104
09:59:39|0.00051104
09:59:40|0.00051101
09:59:41|0.00051101
09:59:42|0.000511
09:59:43|0.00051101
09:59:44|0.000511
09:59:45|0.00051098
09:59:46|0.00051098
09:59:47|0.00051098
09:59:48|0.00051098
09:59:49|0.00051097
09:59:50|0.00051096
09:59:51|0.00051104
09:59:52|0.00051098
09:59:53|0.000511
09:59:54|0.00051114
09:59:55|0.00051114
09:59:56|0.00051114
09:59:57|0.00051104
09:59:58|0.00051104
09:59:59|0.00051104
10:00:00|0.00051104
10:00:01|0.00051114
10:00:02|0.00051114
10:00:03|0.00051125
10:00:04|0.00051129
10:00:06|0.00051129
10:00:07|0.00051131
10:00:07|0.0005114
10:00:08|0.00051159
10:00:10|0.0005115
10:00:11|0.00051155
10:00:12|0.00051155
10:00:13|0.00051157
10:00:14|0.00051162
10:00:15|0.00051163
10:00:16|0.00051163
10:00:17|0.00051163
10:00:18|0.00051157
10:00:20|0.00051163
10:00:21|0.00051163
10:00:22|0.00051173
10:00:24|0.00051173
10:00:26|0.00051173
10:00:26|0.00051178
10:00:28|0.00051179
10:00:28|0.00051179
10:00:29|0.00051179
10:00:30|0.00051209
10:00:31|0.00051204
10:00:32|0.00051204
10:00:33|0.00051207
10:00:34|0.00051207
10:00:35|0.00051207
10:00:37|0.00051208
10:00:38|0.00051208
10:00:39|0.00051208
10:00:40|0.00051208
10:00:41|0.00051212
10:00:42|0.00051212
10:00:43|0.00051216
10:00:44|0.00051229
10:00:46|0.00051224
10:00:47|0.00051226
10:00:48|0.00051226
10:00:48|0.00051227
10:00:49|0.00051227
10:00:51|0.00051227
10:00:51|0.00051213
10:00:53|0.00051213
10:00:53|0.00051216
10:00:55|0.00051216
10:00:56|0.00051207
10:00:56|0.00051204
10:00:58|0.00051187
10:00:59|0.00051187
10:01:00|0.00051187
10:01:01|0.00051152
10:01:02|0.00051152
10:01:03|0.0005115
10:01:04|0.00051138
10:01:05|0.00051138
10:01:06|0.00051138
10:01:07|0.00051147
10:01:08|0.00051147
10:01:09|0.00051142
10:01:10|0.00051143
10:01:11|0.00051143
10:01:12|0.00051132
10:01:13|0.00051132
10:01:14|0.00051132
10:01:15|0.00051132
10:01:16|0.00051131
10:01:17|0.00051131
10:01:18|0.00051131
10:01:19|0.00051125
10:01:21|0.00051125
10:01:22|0.00051114
10:01:24|0.00051115
10:01:25|0.00051115
10:01:25|0.00051115
10:01:27|0.00051105
10:01:28|0.00051109
10:01:29|0.00051109
10:01:30|0.00051109
10:01:31|0.00051115
10:01:32|0.00051117
10:01:33|0.00051115
10:01:34|0.00051101
10:01:35|0.00051109
10:01:36|0.00051105
10:01:37|0.00051105
10:01:38|0.00051105
10:01:39|0.00051105
10:01:40|0.00051105
10:01:41|0.00051124
10:01:42|0.00051115
10:01:43|0.00051115
10:01:44|0.00051115
10:01:45|0.00051117
10:01:46|0.00051117
10:01:47|0.00051119
10:01:48|0.00051159
10:01:49|0.00051126
10:01:50|0.00051126
10:01:51|0.00051126
10:01:52|0.00051126
10:01:53|0.00051126
10:01:54|0.00051128
10:01:55|0.00051128
10:01:56|0.00051126
10:01:57|0.00051124
10:01:58|0.00051124
10:01:59|0.00051117
10:02:00|0.00051117
10:02:01|0.00051117
10:02:02|0.00051126
10:02:03|0.00051141
10:02:04|0.00051141
10:02:05|0.00051141
10:02:06|0.00051131
10:02:07|0.00051132
10:02:08|0.00051135
10:02:09|0.00051135
10:02:10|0.00051138
10:02:11|0.00051142
10:02:12|0.00051142
10:02:13|0.00051153
10:02:14|0.00051157
10:02:15|0.00051157
10:02:17|0.00051156
10:02:17|0.00051156
10:02:19|0.00051156
10:02:21|0.00051156
10:02:22|0.00051135
10:02:24|0.00051116
10:02:25|0.00051115
10:02:26|0.00051113
10:02:27|0.00051101
10:02:28|0.00051102
10:02:29|0.000511
10:02:30|0.000511
10:02:32|0.000511
10:02:33|0.000511
10:02:34|0.00051102
10:02:35|0.000511
10:02:36|0.000511
10:02:36|0.000511
10:02:37|0.000511
10:02:39|0.000511
10:02:39|0.000511
10:02:41|0.00051099
10:02:42|0.00051099
10:02:43|0.00051099
10:02:43|0.00051098
10:02:45|0.00051094
10:02:45|0.00051094
10:02:46|0.00051065
10:02:48|0.00051064
10:02:49|0.0005105
10:02:49|0.00051053
10:02:50|0.00051053
10:02:52|0.00051053
10:02:52|0.00051053
10:02:54|0.00051045
10:02:54|0.00051043
10:02:55|0.00051044
10:02:56|0.00051044
10:02:57|0.00051052
10:02:59|0.00051052
10:02:59|0.0005105
10:03:01|0.0005105
10:03:02|0.00051092
10:03:03|0.00051093
10:03:03|0.00051077
10:03:05|0.00051077
10:03:05|0.00051077
10:03:07|0.00051077
10:03:08|0.00051068
10:03:09|0.00051066
10:03:10|0.00051048
10:03:11|0.00051048
10:03:12|0.00051048
10:03:13|0.00051076
10:03:14|0.00051049
10:03:15|0.00051059
10:03:16|0.00051059
10:03:18|0.0005103
10:03:19|0.00051033
10:03:20|0.0005102
10:03:21|0.00051017
10:03:23|0.00051029
10:03:23|0.00051023
10:03:25|0.00051023
10:03:27|0.00051033
10:03:28|0.00051031
10:03:28|0.0005104
10:03:30|0.0005104
10:03:31|0.0005104
10:03:32|0.0005106
10:03:33|0.00051076
10:03:35|0.00051076
10:03:35|0.00051076
10:03:36|0.00051076
10:03:38|0.00051076
10:03:38|0.00051076
10:03:39|0.00051034
10:03:40|0.00051059
10:03:41|0.00051036
10:03:43|0.00051033
10:03:43|0.00051029
10:03:45|0.00051036
10:03:46|0.00051037
10:03:47|0.00051028
10:03:47|0.00051029
10:03:49|0.00051029
10:03:49|0.00051023
10:03:51|0.00051031
10:03:51|0.00051023
10:03:54|0.0005102
10:03:54|0.00051023
10:03:55|0.00051025
10:03:56|0.00051002
10:03:57|0.00051002
10:03:58|0.00051002
10:03:59|0.00051002
10:04:00|0.00051019
10:04:01|0.00051006
10:04:03|0.00051006
10:04:03|0.00051023
10:04:04|0.00051023
10:04:05|0.00051023
10:04:06|0.00051023
10:04:07|0.00051004
10:04:08|0.00051003
10:04:09|0.00051022
10:04:10|0.00051006
10:04:11|0.00051006
10:04:12|0.00051036
10:04:13|0.0005104
10:04:14|0.0005104
10:04:15|0.0005104
10:04:16|0.00051039
10:04:17|0.00051039
10:04:18|0.00051039
10:04:19|0.0005104
10:04:20|0.0005104
10:04:22|0.00051023
10:04:24|0.00051026
10:04:24|0.00051034
10:04:26|0.00051034
10:04:26|0.00051034
10:04:28|0.00051038
10:04:29|0.00051038
10:04:31|0.00051038
10:04:32|0.00051038
10:04:33|0.00051037
10:04:35|0.00051032
10:04:35|0.00051032
10:04:36|0.00051001
10:04:37|0.00051
10:04:39|0.00051
10:04:40|0.00051
10:04:41|0.00051009
10:04:42|0.00051001
10:04:43|0.00051001
10:04:45|0.00050958
10:04:46|0.00050968
10:04:47|0.00050944
10:04:48|0.00050944
10:04:48|0.00050956
10:04:49|0.00050956
10:04:51|0.00050955
10:04:52|0.00050955
10:04:52|0.00050955
10:04:54|0.00050949
10:04:54|0.00050949
10:04:56|0.00050949
10:04:57|0.00050948
10:04:58|0.00050946
10:04:59|0.00050933
10:04:59|0.00050939
10:05:00|0.00050939
10:05:02|0.00050901
10:05:02|0.00050945
10:05:03|0.00050945
10:05:05|0.00050914
10:05:05|0.00050914
10:05:07|0.00050914
10:05:08|0.00050914
10:05:08|0.0005097
10:05:10|0.00050996
10:05:10|0.0005094
10:05:12|0.0005094
10:05:13|0.00050937
10:05:14|0.00050937
10:05:16|0.0005095
10:05:17|0.0005095
10:05:17|0.0005095
10:05:19|0.00050961
10:05:19|0.0005095
10:05:20|0.00050959
10:05:21|0.00050959
10:05:23|0.00050978
10:05:24|0.00050978
10:05:26|0.00050978
10:05:27|0.0005098
10:05:28|0.00051
10:05:29|0.00050977
10:05:30|0.00050981
10:05:31|0.00050981
10:05:32|0.00050981
10:05:34|0.00051012
10:05:34|0.00051012
10:05:35|0.00051005
10:05:36|0.0005101
10:05:37|0.00051033
10:05:38|0.00051034
10:05:40|0.00051033
10:05:41|0.00051033
10:05:42|0.0005103
10:05:43|0.00051002
10:05:44|0.00051023
10:05:44|0.0005098
10:05:46|0.0005098
10:05:46|0.00051009
10:05:47|0.00050982
10:05:48|0.00050978
10:05:49|0.00050978
10:05:50|0.00050978
10:05:51|0.00050978
10:05:53|0.00050984
10:05:53|0.00051
10:05:55|0.00051005
10:05:56|0.00051005
10:05:57|0.00050979
10:05:57|0.00050978
10:05:59|0.0005098
10:05:59|0.0005098
10:06:00|0.00050977
10:06:02|0.00050977
10:06:02|0.00050965
10:06:03|0.00050965
10:06:05|0.00050959
10:06:06|0.00050965
10:06:07|0.00050945
10:06:08|0.00050952
10:06:08|0.00050947
10:06:10|0.00050917
10:06:11|0.0005091
10:06:12|0.00050921
10:06:13|0.00050921
10:06:14|0.00050921
10:06:15|0.00050912
10:06:16|0.00050911
10:06:17|0.0005091
10:06:18|0.0005091
10:06:19|0.00050909
10:06:20|0.00050909
10:06:21|0.00050904
10:06:22|0.0005085
10:06:23|0.00050851
10:06:24|0.00050852
10:06:26|0.00050877
10:06:28|0.00050894
10:06:29|0.00050894
10:06:31|0.00050869
10:06:32|0.00050895
10:06:33|0.00050888
10:06:34|0.00050894
10:06:35|0.00050891
10:06:36|0.00050888
10:06:37|0.00050882
10:06:39|0.00050869
10:06:40|0.00050852
10:06:41|0.00050869
10:06:42|0.00050888
10:06:43|0.00050884
10:06:44|0.00050882
10:06:45|0.00050882
10:06:46|0.00050889
10:06:47|0.00050889
10:06:48|0.00050883
10:06:49|0.00050883
10:06:50|0.00050883
10:06:51|0.00050884
10:06:52|0.00050883
10:06:53|0.00050883
10:06:54|0.00050869
10:06:55|0.00050861
10:06:56|0.0005088
10:06:57|0.00050861
10:06:58|0.00050901
10:06:59|0.00050896
10:07:00|0.00050896
10:07:01|0.00050896
10:07:02|0.00050902
10:07:03|0.00050907
10:07:04|0.00050912
10:07:05|0.00050912
10:07:06|0.00050912
10:07:07|0.00050912
10:07:08|0.00050912
10:07:09|0.00050912
10:07:10|0.00050912
10:07:12|0.00050933
10:07:12|0.00050936
10:07:13|0.00050936
10:07:14|0.00050936
10:07:15|0.00050962
10:07:16|0.00050942
10:07:17|0.00050944
10:07:18|0.00050933
10:07:19|0.00050894
10:07:20|0.00050894
10:07:21|0.00050894
10:07:22|0.00050894
10:07:23|0.00050894
10:07:25|0.00050897
10:07:27|0.00050888
10:07:28|0.00050882
10:07:28|0.00050885
10:07:29|0.00050878
10:07:30|0.00050881
10:07:32|0.00050862
10:07:33|0.00050897
10:07:33|0.000509
10:07:35|0.000509
10:07:36|0.00050921
10:07:37|0.00050923
10:07:38|0.00050923
10:07:39|0.00050923
10:07:40|0.00050924
10:07:41|0.00050924
10:07:42|0.00050927
10:07:43|0.00050935
10:07:44|0.00050922
10:07:45|0.00050922
10:07:46|0.00050903
10:07:47|0.00050903
10:07:48|0.00050904
10:07:49|0.00050904
10:07:50|0.00050904
10:07:51|0.00050922
10:07:52|0.00050922
10:07:53|0.00050922
10:07:54|0.00050972
10:07:55|0.00050947
10:07:56|0.00050947
10:07:59|0.00050947
10:07:59|0.00050963
10:08:00|0.00050963
10:08:01|0.00050964
10:08:02|0.00050939
10:08:03|0.00050923
10:08:04|0.00050923
10:08:05|0.00050923
10:08:06|0.00050947
10:08:07|0.00050947
10:08:08|0.00050948
10:08:09|0.00050948
10:08:10|0.00050948
10:08:12|0.00050967
10:08:13|0.00050992
10:08:14|0.00050984
10:08:15|0.00050985
10:08:16|0.00050999
10:08:17|0.00050999
10:08:18|0.00050999
10:08:19|0.00050992
10:08:20|0.00050993
10:08:21|0.00050993
10:08:22|0.00050992
10:08:23|0.00050992
10:08:24|0.00050951
10:08:25|0.00050951
10:08:27|0.00050951
10:08:28|0.00050952
10:08:29|0.00050953
10:08:30|0.00050955
10:08:32|0.00050978
10:08:33|0.00050978
10:08:34|0.00050978
10:08:35|0.00050978
10:08:35|0.00050978
10:08:37|0.00050978
10:08:37|0.00050993
10:08:40|0.00050993
10:08:40|0.00050993
10:08:41|0.00050993
10:08:42|0.00050993
10:08:43|0.00050993
10:08:45|0.00050989
10:08:45|0.00050989
10:08:46|0.00050986
10:08:48|0.0005096
10:08:48|0.0005096
10:08:49|0.0005095
10:08:50|0.00050948
10:08:51|0.00050946
10:08:53|0.00050942
10:08:53|0.00050942
10:08:54|0.00050938
10:08:55|0.00050938
10:08:56|0.00050938
10:08:58|0.00050924
10:08:58|0.00050923
10:08:59|0.00050941
10:09:00|0.0005093
10:09:01|0.00050941
10:09:03|0.00050942
10:09:03|0.0005096
10:09:05|0.00050963
10:09:07|0.00050962
10:09:07|0.00050962
10:09:09|0.00050961
10:09:11|0.00050961
10:09:11|0.00050964
10:09:12|0.00051
10:09:13|0.00050999
10:09:14|0.00050999
10:09:15|0.00051
10:09:16|0.00051002
10:09:18|0.00051048
10:09:18|0.00051048
10:09:19|0.00051051
10:09:20|0.00051033
10:09:21|0.00051033
10:09:22|0.00051064
10:09:23|0.00051059
10:09:24|0.00051065
10:09:25|0.00051065
10:09:26|0.00051067
10:09:28|0.00051049
10:09:29|0.00051049
10:09:31|0.00051004
10:09:31|0.00051076
10:09:32|0.0005107
10:09:33|0.0005108
10:09:34|0.00051099
10:09:35|0.00051065
10:09:36|0.00051033
10:09:37|0.00051033
10:09:38|0.0005105
10:09:39|0.0005105
10:09:40|0.00051065
10:09:41|0.00051068
10:09:42|0.00051066
10:09:43|0.00051105
10:09:44|0.00051088
10:09:45|0.00051088
10:09:46|0.00051088
10:09:47|0.00051088
10:09:49|0.00051065
10:09:50|0.00051087
10:09:51|0.00051087
10:09:52|0.00051087
10:09:53|0.00051099
10:09:54|0.00051099
10:09:55|0.00051099
10:09:56|0.00051088
10:09:57|0.00051081
10:09:58|0.00051081
10:09:59|0.00051081
10:10:01|0.00051081
10:10:01|0.00051092
10:10:03|0.00051135
10:10:04|0.00051135
10:10:05|0.00051135
10:10:06|0.00051135
10:10:07|0.00051135
10:10:08|0.00051135
10:10:09|0.00051095
10:10:10|0.00051095
10:10:11|0.00051135
10:10:12|0.00051157
10:10:13|0.00051157
10:10:14|0.00051146
10:10:15|0.00051136
10:10:16|0.00051141
10:10:17|0.00051141
10:10:18|0.00051157
10:10:19|0.00051159
10:10:20|0.00051135
10:10:21|0.00051157
10:10:22|0.00051157
10:10:23|0.00051157
10:10:24|0.00051167
10:10:25|0.00051167
10:10:26|0.00051167
10:10:27|0.00051196
10:10:28|0.0005116
10:10:30|0.00051172
10:10:31|0.00051173
10:10:32|0.00051173
10:10:33|0.00051162
10:10:35|0.00051162
10:10:36|0.00051162
10:10:37|0.00051161
10:10:39|0.00051161
10:10:39|0.00051161
10:10:41|0.00051208
10:10:42|0.00051225
10:10:43|0.00051225
10:10:44|0.00051225
10:10:45|0.00051225
10:10:46|0.00051225
10:10:48|0.00051225
10:10:48|0.00051227
10:10:49|0.0005126
10:10:50|0.00051157
10:10:51|0.00051161
10:10:52|0.00051161
10:10:53|0.00051191
10:10:54|0.00051171
10:10:56|0.00051157
10:10:57|0.00051136
10:10:58|0.00051146
10:10:59|0.00051143
10:11:00|0.00051154
10:11:01|0.000512
10:11:02|0.00051199
10:11:03|0.00051199
10:11:04|0.00051199
10:11:05|0.00051199
10:11:07|0.00051199
10:11:07|0.00051163
10:11:09|0.00051163
10:11:10|0.00051162
10:11:11|0.00051162
10:11:12|0.00051157
10:11:12|0.00051157
10:11:14|0.00051157
10:11:14|0.00051174
10:11:16|0.00051174
10:11:16|0.00051166
10:11:17|0.00051155
10:11:18|0.00051195
10:11:19|0.00051195
10:11:20|0.00051169
10:11:21|0.00051198
10:11:23|0.00051198
10:11:24|0.00051172
10:11:25|0.00051172
10:11:26|0.00051174
10:11:27|0.00051174
10:11:28|0.00051195
10:11:30|0.00051176
10:11:31|0.00051176
10:11:32|0.00051193
10:11:32|0.00051193
10:11:34|0.00051193
10:11:35|0.00051193
10:11:36|0.0005119
10:11:38|0.00051191
10:11:38|0.00051179
10:11:39|0.00051195
10:11:41|0.00051183
10:11:42|0.000512
10:11:44|0.000512
10:11:44|0.000512
10:11:45|0.00051196
10:11:47|0.0005125
10:11:48|0.00051249
10:11:49|0.00051249
10:11:50|0.00051255
10:11:51|0.00051239
10:11:52|0.00051253
10:11:53|0.00051253
10:11:54|0.00051253
10:11:55|0.00051253
10:11:56|0.00051288
10:11:57|0.00051288
10:11:58|0.00051288
10:11:59|0.00051284
10:12:00|0.00051299
10:12:01|0.00051299
10:12:02|0.00051299
10:12:04|0.00051311
10:12:04|0.00051319
10:12:05|0.00051306
10:12:06|0.0005131
10:12:08|0.00051312
10:12:09|0.00051312
10:12:10|0.00051296
10:12:11|0.00051296
10:12:11|0.0005131
10:12:12|0.00051282
10:12:14|0.00051282
10:12:15|0.00051282
10:12:16|0.00051253
10:12:17|0.00051277
10:12:18|0.00051277
10:12:19|0.00051277
10:12:20|0.0005127
10:12:21|0.0005127
10:12:22|0.0005128
10:12:23|0.00051253
10:12:23|0.00051253
10:12:24|0.00051242
10:12:25|0.00051242
10:12:27|0.00051221
10:12:28|0.00051246
10:12:29|0.00051246
10:12:31|0.00051236
10:12:31|0.0005123
10:12:32|0.00051229
10:12:34|0.00051221
10:12:35|0.0005122
10:12:36|0.0005122
10:12:37|0.0005122
10:12:37|0.00051211
10:12:38|0.00051211
10:12:41|0.00051211
10:12:42|0.0005122
10:12:42|0.0005122
10:12:44|0.00051215
10:12:44|0.00051221
10:12:45|0.00051246
10:12:46|0.0005125
10:12:47|0.00051246
10:12:49|0.00051282
10:12:50|0.00051282
10:12:51|0.00051294
10:12:52|0.00051262
10:12:53|0.00051262
10:12:54|0.00051262
10:12:55|0.00051252
10:12:56|0.00051252
10:12:57|0.00051252
10:12:58|0.00051262
10:12:59|0.00051243
10:13:00|0.00051243
10:13:01|0.00051276
10:13:02|0.00051294
10:13:03|0.00051279
10:13:04|0.00051279
10:13:05|0.00051279
10:13:06|0.00051282
10:13:07|0.00051294
10:13:09|0.00051297
10:13:10|0.00051259
10:13:10|0.00051259
10:13:11|0.00051287
10:13:13|0.00051287
10:13:14|0.00051287
10:13:15|0.00051287
10:13:17|0.00051259
10:13:17|0.00051242
10:13:18|0.00051242
10:13:19|0.0005125
10:13:20|0.0005125
10:13:21|0.0005125
10:13:22|0.00051252
10:13:23|0.0005126
10:13:24|0.00051254
10:13:25|0.00051254
10:13:26|0.000513
10:13:27|0.000513
10:13:28|0.000513
10:13:30|0.000513
10:13:31|0.00051282
10:13:33|0.00051296
10:13:34|0.00051296
10:13:35|0.00051296
10:13:36|0.00051296
10:13:36|0.00051268
10:13:37|0.00051268
10:13:39|0.00051254
10:13:40|0.00051265
10:13:42|0.00051261
10:13:42|0.00051242
10:13:44|0.00051256
10:13:45|0.00051249
10:13:46|0.00051248
10:13:48|0.00051248
10:13:49|0.00051247
10:13:50|0.00051251
10:13:51|0.0005125
10:13:52|0.0005125
10:13:53|0.0005125
10:13:53|0.00051245
10:13:55|0.00051221
10:13:56|0.00051223
10:13:56|0.00051248
10:13:58|0.00051244
10:13:59|0.00051244
10:13:59|0.00051275
10:14:01|0.000513
10:14:02|0.00051252
10:14:03|0.00051252
10:14:04|0.00051269
10:14:04|0.00051275
10:14:05|0.00051296
10:14:07|0.0005129
10:14:08|0.00051295
10:14:08|0.00051309
10:14:10|0.00051309
10:14:11|0.00051298
10:14:11|0.00051298
10:14:12|0.00051298
10:14:14|0.00051298
10:14:15|0.00051296
10:14:16|0.00051296
10:14:16|0.00051287
10:14:18|0.00051287
10:14:19|0.00051308
10:14:20|0.00051308
10:14:21|0.00051308
10:14:22|0.00051308
10:14:23|0.00051311
10:14:24|0.00051311
10:14:25|0.00051308
10:14:26|0.00051308
10:14:27|0.00051308
10:14:28|0.00051308
10:14:29|0.00051308
10:14:30|0.00051308
10:14:32|0.00051309
10:14:32|0.00051308
10:14:34|0.00051308
10:14:35|0.000513
10:14:36|0.000513
10:14:38|0.000513
10:14:38|0.00051295
10:14:40|0.00051295
10:14:41|0.00051295
10:14:42|0.0005127
10:14:43|0.0005127
10:14:44|0.00051283
10:14:45|0.00051256
10:14:46|0.00051234
10:14:47|0.00051234
10:14:48|0.00051261
10:14:49|0.00051261
10:14:51|0.00051259
10:14:52|0.00051258
10:14:53|0.00051291
10:14:54|0.00051291
10:14:55|0.00051256
10:14:56|0.00051256
10:14:57|0.00051258
10:14:58|0.00051258
10:14:59|0.00051258
10:15:00|0.00051254
10:15:02|0.00051251
10:15:03|0.00051251
10:15:05|0.00051295
10:15:06|0.0005125
10:15:07|0.0005125
10:15:08|0.0005125
10:15:08|0.00051275
10:15:10|0.00051292
10:15:11|0.00051257
10:15:12|0.00051256
10:15:13|0.00051256
10:15:13|0.00051259
10:15:15|0.00051259
10:15:16|0.00051254
10:15:17|0.00051254
10:15:18|0.00051254
10:15:19|0.00051254
10:15:20|0.00051252
10:15:21|0.0005125
10:15:22|0.0005125
10:15:23|0.00051254
10:15:24|0.00051236
10:15:25|0.00051254
10:15:26|0.00051253
10:15:27|0.00051253
10:15:28|0.00051244
10:15:29|0.00051235
10:15:30|0.00051235
10:15:31|0.00051211
10:15:33|0.00051218
10:15:34|0.00051216
10:15:36|0.00051213
10:15:37|0.00051213
10:15:39|0.00051243
10:15:40|0.00051243
10:15:41|0.00051231
10:15:42|0.00051208
10:15:43|0.00051208
10:15:44|0.00051208
10:15:45|0.00051211
10:15:46|0.00051211
10:15:47|0.00051212
10:15:48|0.00051216
10:15:50|0.00051216
10:15:51|0.00051216
10:15:51|0.00051216
10:15:52|0.00051216
10:15:53|0.00051216
10:15:54|0.00051216
10:15:55|0.00051216
10:15:56|0.00051216
10:15:57|0.00051211
10:15:58|0.00051211
10:16:00|0.0005121
10:16:00|0.0005121
10:16:02|0.00051199
10:16:02|0.00051208
10:16:03|0.00051208
10:16:04|0.00051319
10:16:05|0.00051342
10:16:07|0.00051316
10:16:08|0.00051297
10:16:09|0.00051293
10:16:10|0.00051308
10:16:11|0.00051304
10:16:12|0.00051304
10:16:13|0.0005135
10:16:14|0.00051361
10:16:15|0.00051337
10:16:16|0.00051369
10:16:17|0.00051347
10:16:18|0.00051325
10:16:19|0.00051325
10:16:20|0.00051325
10:16:21|0.00051325
10:16:22|0.00051325
10:16:23|0.00051325
10:16:24|0.00051331
10:16:25|0.00051325
10:16:26|0.00051304
10:16:27|0.00051325
10:16:28|0.00051307
10:16:29|0.00051289
10:16:30|0.00051295
10:16:31|0.00051295
10:16:32|0.00051295
10:16:33|0.00051295
10:16:35|0.000513
10:16:37|0.000513
10:16:38|0.00051307
10:16:39|0.00051309
10:16:41|0.000513
10:16:42|0.00051307
10:16:44|0.00051305
10:16:44|0.00051306
10:16:46|0.0005131
10:16:46|0.0005131
10:16:48|0.00051307
10:16:48|0.00051325
10:16:50|0.00051325
10:16:51|0.00051325
10:16:52|0.0005132
10:16:53|0.00051321
10:16:54|0.00051321
10:16:55|0.00051325
10:16:56|0.00051319
10:16:56|0.00051324
10:16:57|0.00051324
10:16:59|0.00051359
10:16:59|0.00051369
10:17:01|0.00051381
10:17:02|0.00051356
10:17:02|0.0005138
10:17:04|0.00051423
10:17:04|0.00051409
10:17:06|0.00051413
10:17:07|0.00051414
10:17:08|0.00051418
10:17:09|0.00051425
10:17:10|0.00051406
10:17:11|0.00051476
10:17:12|0.00051425
10:17:13|0.00051437
10:17:14|0.0005147
10:17:15|0.00051438
10:17:16|0.00051437
10:17:17|0.00051437
10:17:18|0.00051428
10:17:19|0.00051426
10:17:21|0.00051427
10:17:21|0.00051437
10:17:22|0.00051437
10:17:23|0.00051485
10:17:24|0.00051438
10:17:25|0.00051438
10:17:27|0.00051464
10:17:28|0.0005146
10:17:29|0.00051428
10:17:29|0.00051452
10:17:30|0.00051452
10:17:32|0.00051452
10:17:32|0.00051406
10:17:33|0.00051394
10:17:35|0.00051376
10:17:37|0.00051352
10:17:38|0.00051363
10:17:39|0.00051341
10:17:40|0.0005135
10:17:42|0.00051351
10:17:42|0.00051329
10:17:43|0.00051364
10:17:45|0.0005138
10:17:46|0.00051351
10:17:47|0.0005139
10:17:48|0.00051358
10:17:49|0.00051358
10:17:50|0.00051324
10:17:51|0.00051324
10:17:52|0.00051362
10:18:00|0.00051364
10:18:01|0.00051364
10:18:02|0.0005139
10:18:03|0.0005139
10:18:04|0.00051379
10:18:04|0.00051379
10:18:05|0.00051379
10:18:07|0.00051379
10:18:08|0.00051379
10:18:09|0.00051379
10:18:10|0.00051379
10:18:10|0.00051379
10:18:12|0.00051407
10:18:13|0.0005142
10:18:14|0.00051426
10:18:14|0.00051414
10:18:15|0.00051414
10:18:17|0.00051428
10:18:18|0.00051409
10:18:19|0.00051409
10:18:20|0.00051449
10:18:21|0.00051475
10:18:21|0.00051475
10:18:23|0.0005144
10:18:24|0.0005144
10:18:25|0.00051426
10:18:25|0.00051426
10:18:27|0.00051416
10:18:27|0.00051417
10:18:28|0.00051394
10:18:30|0.00051394
10:18:31|0.00051426
10:18:31|0.0005141
10:18:33|0.00051323
10:18:34|0.00051361
10:18:35|0.00051361
10:18:37|0.00051365
10:18:37|0.00051361
10:18:39|0.00051362
10:18:40|0.00051362
10:18:41|0.00051384
10:18:41|0.00051361
10:18:43|0.00051361
10:18:44|0.00051362
10:18:45|0.00051361
10:18:46|0.00051384
10:18:47|0.00051343
10:18:49|0.00051384
10:18:50|0.00051384
10:18:50|0.00051374
10:18:51|0.0005137
10:18:53|0.0005137
10:18:53|0.00051361
10:18:54|0.00051361
10:18:56|0.00051361
10:18:57|0.00051384
10:18:58|0.0005137
10:18:59|0.00051384
10:19:00|0.00051399
10:19:01|0.00051399
10:19:03|0.00051371
10:19:03|0.00051371
10:19:04|0.00051375
10:19:05|0.00051399
10:19:06|0.00051399
10:19:07|0.00051375
10:19:08|0.00051373
10:19:09|0.00051373
10:19:10|0.00051397
10:19:11|0.00051378
10:19:12|0.00051384
10:19:13|0.00051384
10:19:14|0.00051384
10:19:15|0.00051397
10:19:16|0.00051397
10:19:17|0.00051397
10:19:18|0.00051397
10:19:19|0.00051397
10:19:20|0.00051397
10:19:21|0.000514
10:19:22|0.000514
10:19:23|0.000514
10:19:24|0.0005141
10:19:25|0.0005141
10:19:26|0.00051402
10:19:27|0.00051402
10:19:28|0.00051402
10:19:29|0.00051402
10:19:30|0.0005142
10:19:31|0.0005144
10:19:32|0.0005144
10:19:33|0.00051401
10:19:34|0.00051371
10:19:35|0.00051377
10:19:36|0.00051377
10:19:38|0.00051374
10:19:40|0.00051372
10:19:40|0.00051372
10:19:41|0.00051372
10:19:42|0.00051373
10:19:43|0.00051361
10:19:45|0.00051365
10:19:46|0.00051334
10:19:48|0.00051357
10:19:48|0.00051334
10:19:50|0.00051365
10:19:51|0.00051367
10:19:51|0.00051367
10:19:53|0.00051367
10:19:53|0.00051367
10:19:54|0.00051371
10:19:55|0.00051368
10:19:56|0.00051345
10:19:58|0.00051345
10:19:59|0.00051345
10:20:00|0.00051345
10:20:00|0.00051345
10:20:02|0.00051345
10:20:04|0.00051362
10:20:04|0.00051362
10:20:05|0.000513
10:20:06|0.00051275
10:20:07|0.00051275
10:20:08|0.00051275
10:20:09|0.00051274
10:20:11|0.00051275
10:20:11|0.00051275
10:20:12|0.00051294
10:20:13|0.00051294
10:20:14|0.00051309
10:20:15|0.00051309
10:20:16|0.00051285
10:20:17|0.00051305
10:20:18|0.00051305
10:20:19|0.00051295
10:20:20|0.00051295
10:20:21|0.00051295
10:20:22|0.00051295
10:20:23|0.000513
10:20:24|0.000513
10:20:25|0.000513
10:20:26|0.000513
10:20:27|0.000513
10:20:28|0.00051301
10:20:29|0.00051334
10:20:30|0.00051345
10:20:31|0.00051336
10:20:32|0.00051336
10:20:33|0.0005134
10:20:34|0.0005134
10:20:35|0.00051341
10:20:36|0.0005134
10:20:38|0.00051316
10:20:40|0.00051347
10:20:40|0.00051336
10:20:42|0.00051302
10:20:43|0.00051336
10:20:44|0.00051332
10:20:45|0.00051332
10:20:46|0.00051339
10:20:47|0.00051306
10:20:48|0.00051336
10:20:48|0.00051336
10:20:50|0.00051336
10:20:51|0.00051338
10:20:53|0.00051317
10:20:53|0.00051317
10:20:54|0.00051317
10:20:55|0.00051317
10:20:57|0.00051311
10:20:58|0.00051311
10:20:58|0.00051295
10:21:00|0.00051295
10:21:01|0.00051285
10:21:02|0.00051285
10:21:03|0.00051285
10:21:04|0.00051285
10:21:04|0.00051285
10:21:06|0.00051285
10:21:07|0.00051285
10:21:08|0.00051257
10:21:08|0.00051257
10:21:10|0.00051257
10:21:11|0.00051257
10:21:12|0.00051257
10:21:13|0.00051257
10:21:14|0.00051233
10:21:15|0.00051219
10:21:16|0.00051232
10:21:17|0.00051232
10:21:18|0.00051226
10:21:19|0.0005122
10:21:20|0.0005122
10:21:21|0.0005122
10:21:22|0.0005121
10:21:23|0.0005121
10:21:24|0.0005121
10:21:25|0.0005121
10:21:26|0.00051227
10:21:27|0.00051225
10:21:28|0.00051225
10:21:29|0.00051225
10:21:30|0.00051225
10:21:31|0.00051216
10:21:32|0.00051214
10:21:33|0.00051207
10:21:34|0.00051199
10:21:35|0.00051199
10:21:36|0.00051216
10:21:37|0.00051211
10:21:38|0.00051211
10:21:39|0.00051217
10:21:41|0.00051176
10:21:42|0.00051176
10:21:43|0.00051163
10:21:44|0.00051163
10:21:45|0.00051163
10:21:46|0.00051163
10:21:47|0.00051176
10:21:48|0.00051176
10:21:50|0.0005121
10:21:50|0.00051218
10:21:52|0.00051221
10:21:53|0.00051221
10:21:53|0.00051244
10:21:55|0.00051199
10:21:56|0.00051199
10:21:57|0.00051224
10:21:58|0.00051203
10:21:59|0.00051203
10:22:00|0.00051225
10:22:01|0.00051181
10:22:02|0.00051207
10:22:04|0.00051163
10:22:05|0.00051178
10:22:06|0.00051177
10:22:08|0.00051177
10:22:09|0.00051163
10:22:09|0.00051173
10:22:11|0.00051173
10:22:12|0.00051145
10:22:13|0.00051145
10:22:14|0.00051145
10:22:15|0.00051165
10:22:16|0.00051162
10:22:17|0.00051156
10:22:18|0.00051156
10:22:19|0.00051153
10:22:20|0.00051153
10:22:21|0.00051145
10:22:22|0.00051139
10:22:23|0.00051161
10:22:24|0.00051161
10:22:25|0.000512
10:22:26|0.000512
10:22:27|0.00051221
10:22:28|0.00051221
10:22:29|0.00051211
10:22:30|0.00051211
10:22:31|0.00051214
10:22:32|0.00051236
10:22:33|0.00051214
10:22:34|0.00051179
10:22:35|0.00051179
10:22:36|0.00051162
10:22:37|0.00051162
10:22:38|0.00051183
10:22:39|0.00051183
10:22:41|0.00051161
10:22:42|0.00051161
10:22:44|0.00051161
10:22:44|0.00051168
10:22:45|0.00051168
10:22:46|0.00051168
10:22:47|0.00051162
10:22:48|0.00051166
10:22:49|0.00051172
10:22:50|0.00051163
10:22:51|0.0005117
10:22:52|0.0005117
10:22:53|0.00051171
10:22:54|0.00051171
10:22:55|0.00051171
10:22:57|0.00051163
10:22:57|0.00051167
10:22:59|0.00051166
10:23:00|0.00051163
10:23:01|0.0005117
10:23:02|0.00051182
10:23:04|0.00051186
10:23:05|0.00051168
10:23:06|0.00051168
10:23:06|0.00051168
10:23:07|0.00051168
10:23:09|0.00051168
10:23:09|0.00051168
10:23:11|0.00051168
10:23:12|0.00051167
10:23:13|0.00051163
10:23:14|0.00051167
10:23:15|0.00051167
10:23:16|0.00051168
10:23:17|0.00051156
10:23:17|0.00051162
10:23:19|0.00051162
10:23:19|0.00051159
10:23:20|0.00051114
10:23:21|0.00051142
10:23:23|0.00051142
10:23:24|0.00051142
10:23:24|0.00051123
10:23:26|0.00051119
10:23:27|0.00051119
10:23:28|0.00051119
10:23:29|0.00051116
10:23:30|0.00051116
10:23:31|0.00051116
10:23:32|0.00051132
10:23:33|0.00051132
10:23:34|0.00051148
10:23:35|0.00051148
10:23:36|0.00051148
10:23:37|0.00051169
10:23:38|0.0005119
10:23:39|0.00051177
10:23:40|0.00051177
10:23:42|0.00051177
10:23:43|0.00051177
10:23:45|0.00051189
10:23:45|0.00051177
10:23:47|0.00051163
10:23:48|0.00051163
10:23:49|0.00051163
10:23:50|0.00051163
10:23:51|0.00051163
10:23:53|0.00051163
10:23:54|0.00051193
10:23:55|0.00051193
10:23:56|0.000512
10:23:57|0.00051206
10:23:58|0.00051209
10:23:59|0.00051209
10:24:00|0.00051179
10:24:01|0.00051179
10:24:02|0.00051177
10:24:03|0.00051168
10:24:04|0.00051148
10:24:06|0.0005116
10:24:07|0.00051134
10:24:08|0.00051135
10:24:09|0.00051128
10:24:10|0.00051128
10:24:11|0.00051128
10:24:12|0.00051127
10:24:13|0.00051127
10:24:14|0.0005114
10:24:15|0.00051138
10:24:16|0.00051138
10:24:17|0.00051138
10:24:18|0.00051138
10:24:19|0.00051124
10:24:20|0.00051129
10:24:21|0.00051129
10:24:22|0.00051117
10:24:23|0.00051127
10:24:24|0.00051127
10:24:25|0.00051127
10:24:26|0.00051127
10:24:27|0.00051127
10:24:28|0.00051127
10:24:29|0.00051127
10:24:30|0.00051127
10:24:31|0.00051126
10:24:32|0.00051127
10:24:33|0.00051129
10:24:34|0.00051129
10:24:36|0.00051129
10:24:36|0.00051124
10:24:38|0.00051124
10:24:38|0.00051074
10:24:39|0.00051036
10:24:41|0.00051046
10:24:41|0.00051046
10:24:42|0.00051046
10:24:44|0.0005105
10:24:45|0.00051
10:24:46|0.00051027
10:24:47|0.00051025
10:24:49|0.00051
10:24:50|0.00051024
10:24:51|0.00050986
10:24:53|0.00050986
10:24:53|0.00050961
10:24:54|0.00050961
10:24:56|0.00050961
10:24:57|0.00050996
10:24:58|0.00050996
10:24:59|0.00051024
10:25:00|0.00051024
10:25:01|0.00051018
10:25:02|0.00050974
10:25:03|0.00051016
10:25:04|0.00051016
10:25:05|0.00051016
10:25:06|0.00051016
10:25:07|0.00051016
10:25:08|0.00051018
10:25:09|0.00051018
10:25:10|0.00051027
10:25:11|0.00051027
10:25:12|0.00051027
10:25:14|0.00051052
10:25:15|0.00051052
10:25:16|0.00051044
10:25:17|0.00051026
10:25:18|0.00051044
10:25:19|0.00051052
10:25:20|0.00051039
10:25:21|0.00051039
10:25:22|0.0005106
10:25:23|0.00051046
10:25:24|0.00051046
10:25:25|0.00051046
10:25:26|0.00051007
10:25:27|0.00051027
10:25:28|0.00051027
10:25:29|0.00051044
10:25:30|0.00051044
10:25:31|0.00051056
10:25:32|0.00051057
10:25:33|0.00051052
10:25:34|0.0005104
10:25:35|0.0005104
10:25:36|0.0005104
10:25:37|0.00051043
10:25:38|0.00051052
10:25:39|0.00051052
10:25:40|0.0005108
10:25:41|0.0005107
10:25:43|0.00051072
10:25:44|0.00051072
10:25:45|0.00051072
10:25:47|0.00051072
10:25:47|0.00051072
10:25:48|0.00051088
10:25:50|0.00051088
10:25:51|0.000511
10:25:51|0.000511
10:25:53|0.00051072
10:25:53|0.00051072
10:25:55|0.0005106
10:25:55|0.00051037
10:25:56|0.00051043
10:25:57|0.00051041
10:25:59|0.0005106
10:26:00|0.0005106
10:26:01|0.00051059
10:26:02|0.0005112
10:26:03|0.0005112
10:26:05|0.00051037
10:26:06|0.00050985
10:26:07|0.00051027
10:26:08|0.00051027
10:26:09|0.00051027
10:26:10|0.00050981
10:26:11|0.00050969
10:26:12|0.00050966
10:26:13|0.00050966
10:26:14|0.00050955
10:26:15|0.00050966
10:26:16|0.00050966
10:26:18|0.00050957
10:26:18|0.00050977
10:26:19|0.0005098
10:26:20|0.00050981
10:26:21|0.00051005
10:26:22|0.00050997
10:26:23|0.00050997
10:26:24|0.00050997
10:26:25|0.00050956
10:26:26|0.00050981
10:26:27|0.00050981
10:26:28|0.00050978
10:26:29|0.00050961
10:26:30|0.0005095
10:26:31|0.0005095
10:26:32|0.00050999
10:26:33|0.00050875
10:26:35|0.00050852
10:26:35|0.00050935
10:26:36|0.00050886
10:26:37|0.0005095
10:26:38|0.00050893
10:26:39|0.00050893
10:26:41|0.00050865
10:26:42|0.00050901
10:26:43|0.00050899
10:26:44|0.00050899
10:26:46|0.00050893
10:26:47|0.00050893
10:26:48|0.00050893
10:26:49|0.00050907
10:26:50|0.00050907
10:26:51|0.00050907
10:26:53|0.00050874
10:26:54|0.00050893
10:26:55|0.00050893
10:26:56|0.00050884
10:26:57|0.00050884
10:26:59|0.00050884
10:26:59|0.00050877
10:27:00|0.00050869
10:27:01|0.00050869
10:27:03|0.00050852
10:27:03|0.00050892
10:27:04|0.00050893
10:27:05|0.00050893
10:27:06|0.00050893
10:27:07|0.00050882
10:27:08|0.00050882
10:27:09|0.00050889
10:27:10|0.00050889
10:27:11|0.00050885
10:27:12|0.00050907
10:27:14|0.00050907
10:27:14|0.00050934
10:27:15|0.00050934
10:27:16|0.00050934
10:27:17|0.00050947
10:27:18|0.0005092
10:27:19|0.00050935
10:27:20|0.00050935
10:27:21|0.00050936
10:27:22|0.00050936
10:27:23|0.00050942
10:27:24|0.00050942
10:27:25|0.00050942
10:27:26|0.00050935
10:27:27|0.00050935
10:27:28|0.00050935
10:27:29|0.00050937
10:27:30|0.00050938
10:27:31|0.00050968
10:27:32|0.00050949
10:27:33|0.00050949
10:27:34|0.0005092
10:27:35|0.0005092
10:27:36|0.00050893
10:27:37|0.00050885
10:27:38|0.00050885
10:27:39|0.00050883
10:27:40|0.00050881
10:27:41|0.00050872
10:27:42|0.00050873
10:27:43|0.00050873
10:27:45|0.00050873
10:27:46|0.0005085
10:27:47|0.00050856
10:27:48|0.00050856
10:27:49|0.00050856
10:27:50|0.00050867
10:27:51|0.00050865
10:27:53|0.00050883
10:27:54|0.00050865
10:27:54|0.00050876
10:27:56|0.00050857
10:27:58|0.00050882
10:27:58|0.00050839
10:27:59|0.00050882
10:28:00|0.00050882
10:28:01|0.0005085
10:28:02|0.00050857
10:28:04|0.00050857
10:28:04|0.00050857
10:28:06|0.00050857
10:28:07|0.00050857
10:28:08|0.00050904
10:28:09|0.00050912
10:28:10|0.00050912
10:28:12|0.00050905
10:28:12|0.00050915
10:28:14|0.00050916
10:28:15|0.00050916
10:28:16|0.00050965
10:28:17|0.00050965
10:28:18|0.0005096
10:28:18|0.0005096
10:28:20|0.0005096
10:28:21|0.00050946
10:28:21|0.0005095
10:28:23|0.00050937
10:28:23|0.00050941
10:28:25|0.00050941
10:28:26|0.00050941
10:28:27|0.00050959
10:28:28|0.00050959
10:28:29|0.0005096
10:28:29|0.00050959
10:28:30|0.00050923
10:28:32|0.00050923
10:28:33|0.00050904
10:28:33|0.00050918
10:28:34|0.00050883
10:28:36|0.00050879
10:28:36|0.00050873
10:28:37|0.00050898
10:28:39|0.00050857
10:28:39|0.00050857
10:28:40|0.00050856
10:28:42|0.00050874
10:28:42|0.00050895
10:28:44|0.00050928
10:28:44|0.00050928
10:28:46|0.00050927
10:28:48|0.00050923
10:28:49|0.00050923
10:28:50|0.00050923
10:28:51|0.00050922
10:28:52|0.00050922
10:28:53|0.00050923
10:28:54|0.00050904
10:28:56|0.00050904
10:28:56|0.00050922
10:28:58|0.000509
10:28:59|0.0005086
10:29:00|0.0005086
10:29:02|0.00050901
10:29:03|0.00050874
10:29:03|0.00050886
10:29:04|0.00050857
10:29:06|0.00050857
10:29:08|0.00050857
10:29:08|0.00050888
10:29:10|0.00050904
10:29:10|0.00050904
10:29:11|0.00050904
10:29:13|0.00050904
10:29:14|0.00050904
10:29:14|0.00050904
10:29:15|0.00050904
10:29:17|0.00050894
10:29:17|0.00050894
10:29:18|0.00050898
10:29:19|0.00050898
10:29:20|0.00050898
10:29:21|0.00050886
10:29:23|0.00050886
10:29:23|0.0005091
10:29:24|0.0005091
10:29:25|0.0005091
10:29:26|0.0005091
10:29:27|0.00050914
10:29:28|0.00050916
10:29:29|0.00050922
10:29:30|0.00050919
10:29:32|0.00050919
10:29:32|0.00050919
10:29:33|0.00050912
10:29:34|0.00050912
10:29:35|0.00050912
10:29:37|0.00050912
10:29:37|0.00050898
10:29:38|0.00050886
10:29:39|0.00050884
10:29:40|0.00050889
10:29:41|0.0005089
10:29:42|0.00050884
10:29:43|0.00050884
10:29:44|0.00050904
10:29:45|0.00050851
10:29:47|0.00050875
10:29:49|0.0005085
10:29:49|0.00050867
10:29:50|0.00050867
10:29:51|0.0005086
10:29:53|0.00050884
10:29:54|0.00050884
10:29:55|0.00050884
10:29:56|0.00050861
10:29:57|0.00050856
10:29:58|0.00050856
10:30:00|0.00050856
10:30:01|0.00050856
10:30:02|0.0005085
10:30:03|0.0005085
10:30:04|0.00050852
10:30:06|0.0005084
10:30:07|0.00050876
10:30:08|0.00050876
10:30:09|0.00050852
10:30:10|0.00050852
10:30:11|0.00050857
10:30:12|0.00050857
10:30:14|0.00050867
10:30:14|0.0005086
10:30:15|0.0005086
10:30:17|0.0005086
10:30:18|0.00050852
10:30:18|0.00050853
10:30:20|0.00050859
10:30:21|0.00050875
10:30:21|0.00050875
10:30:23|0.00050874
10:30:24|0.00050874
10:30:25|0.00050874
10:30:26|0.0005086
10:30:27|0.0005085
10:30:28|0.00050838
10:30:29|0.00050838
10:30:30|0.00050856
10:30:31|0.00050809
10:30:32|0.0005085
10:30:33|0.00050765
10:30:34|0.00050773
10:30:35|0.00050759
10:30:36|0.00050762
10:30:37|0.00050793
10:30:38|0.00050791
10:30:39|0.00050791
10:30:40|0.00050784
10:30:41|0.0005078
10:30:42|0.00050754
10:30:43|0.0005075
10:30:44|0.00050753
10:30:45|0.00050739
10:30:46|0.00050759
10:30:47|0.00050791
10:30:49|0.00050758
10:30:50|0.0005078
10:30:51|0.00050749
10:30:53|0.00050749
10:30:54|0.00050753
10:30:55|0.00050758
10:30:56|0.00050746
10:30:57|0.00050782
10:30:57|0.00050782
10:30:59|0.00050753
10:31:00|0.00050782
10:31:01|0.00050806
10:31:02|0.00050788
10:31:03|0.00050776
10:31:04|0.00050749
10:31:05|0.00050774
10:31:06|0.00050753
10:31:08|0.00050746
10:31:08|0.00050746
10:31:10|0.00050845
10:31:12|0.00050784
10:31:12|0.00050784
10:31:14|0.00050746
10:31:15|0.00050749
10:31:15|0.0005075
10:31:17|0.00050746
10:31:18|0.0005078
10:31:19|0.000508
10:31:20|0.000508
10:31:21|0.00050804
10:31:22|0.000508
10:31:23|0.0005079
10:31:24|0.00050834
10:31:25|0.00050834
10:31:26|0.00050804
10:31:27|0.00050804
10:31:28|0.00050804
10:31:28|0.00050804
10:31:29|0.000508
10:31:30|0.00050799
10:31:31|0.00050802
10:31:33|0.00050802
10:31:34|0.00050802
10:31:35|0.00050765
10:31:35|0.00050782
10:31:36|0.00050747
10:31:38|0.00050747
10:31:39|0.00050792
10:31:40|0.00050757
10:31:40|0.00050757
10:31:42|0.00050757
10:31:43|0.00050773
10:31:44|0.00050773
10:31:45|0.00050759
10:31:46|0.00050759
10:31:47|0.0005075
10:31:47|0.0005075
10:31:50|0.00050684
10:31:51|0.00050636
10:31:52|0.00050525
10:31:53|0.00050525
10:31:54|0.0005064
10:31:55|0.00050665
10:31:56|0.00050628
10:31:57|0.00050664
10:31:58|0.00050665
10:31:59|0.00050695
10:32:00|0.00050695
10:32:01|0.00050711
10:32:02|0.00050732
10:32:03|0.0005073
10:32:04|0.0005073
10:32:05|0.00050696
10:32:06|0.00050696
10:32:07|0.00050713
10:32:08|0.00050711
10:32:09|0.00050715
10:32:11|0.00050715
10:32:12|0.00050706
10:32:13|0.00050676
10:32:14|0.00050676
10:32:15|0.00050711
10:32:17|0.00050711
10:32:17|0.00050698
10:32:19|0.00050713
10:32:19|0.00050711
10:32:20|0.00050738
10:32:22|0.00050719
10:32:23|0.00050711
10:32:24|0.00050711
10:32:25|0.00050711
10:32:26|0.000507
10:32:27|0.00050711
10:32:28|0.00050711
10:32:29|0.00050711
10:32:30|0.00050713
10:32:31|0.00050713
10:32:32|0.00050715
10:32:33|0.00050726
10:32:34|0.00050726
10:32:35|0.00050726
10:32:36|0.00050685
10:32:37|0.00050685
10:32:38|0.00050715
10:32:39|0.00050734
10:32:40|0.00050734
10:32:41|0.0005071
10:32:42|0.0005071
10:32:43|0.0005071
10:32:44|0.0005071
10:32:45|0.00050759
10:32:46|0.00050746
10:32:47|0.00050745
10:32:48|0.00050745
10:32:49|0.00050745
10:32:51|0.00050734
10:32:52|0.00050734
10:32:53|0.00050734
10:32:55|0.00050734
10:32:56|0.0005075
10:32:58|0.0005075
10:32:58|0.0005075
10:33:00|0.00050745
10:33:01|0.00050735
10:33:02|0.00050735
10:33:03|0.00050738
10:33:04|0.00050747
10:33:05|0.00050784
10:33:06|0.00050787
10:33:07|0.00050849
10:33:09|0.00050811
10:33:09|0.00050811
10:33:11|0.00050811
10:33:11|0.00050819
10:33:13|0.00050828
10:33:14|0.00050828
10:33:15|0.00050811
10:33:16|0.00050784
10:33:17|0.00050798
10:33:18|0.00050784
10:33:19|0.00050784
10:33:20|0.00050784
10:33:21|0.00050784
10:33:22|0.00050791
10:33:23|0.00050784
10:33:24|0.00050751
10:33:25|0.00050751
10:33:26|0.00050751
10:33:27|0.00050751
10:33:28|0.00050745
10:33:30|0.00050724
10:33:30|0.00050701
10:33:31|0.00050745
10:33:32|0.00050745
10:33:33|0.0005073
10:33:34|0.0005073
10:33:35|0.00050769
10:33:36|0.00050769
10:33:37|0.00050769
10:33:38|0.00050797
10:33:39|0.00050798
10:33:40|0.00050767
10:33:41|0.00050797
10:33:42|0.00050797
10:33:43|0.00050797
10:33:44|0.00050797
10:33:45|0.00050797
10:33:46|0.00050797
10:33:47|0.00050784
10:33:48|0.00050778
10:33:49|0.00050797
10:33:51|0.00050774
10:33:53|0.00050841
10:33:55|0.00050844
10:33:56|0.00050844
10:33:57|0.00050848
10:33:58|0.00050875
10:33:59|0.00050838
10:34:01|0.0005088
10:34:01|0.00050895
10:34:02|0.0005086
10:34:03|0.00050849
10:34:04|0.00050841
10:34:06|0.00050841
10:34:06|0.00050856
10:34:07|0.0005084
10:34:08|0.0005084
10:34:09|0.0005084
10:34:10|0.0005084
10:34:12|0.00050818
10:34:12|0.00050814
10:34:13|0.00050813
10:34:14|0.0005081
10:34:15|0.00050798
10:34:16|0.000508
10:34:17|0.00050799
10:34:19|0.00050798
10:34:19|0.00050776
10:34:20|0.00050783
10:34:21|0.000508
10:34:22|0.000508
10:34:23|0.000508
10:34:25|0.0005077
10:34:25|0.00050768
10:34:26|0.00050768
10:34:27|0.00050768
10:34:28|0.00050768
10:34:29|0.00050784
10:34:30|0.00050784
10:34:31|0.00050787
10:34:32|0.00050799
10:34:33|0.00050789
10:34:34|0.00050797
10:34:35|0.00050797
10:34:36|0.00050795
10:34:37|0.00050783
10:34:39|0.00050795
10:34:40|0.00050795
10:34:41|0.00050795
10:34:42|0.00050797
10:34:43|0.00050797
10:34:44|0.00050797
10:34:45|0.00050797
10:34:46|0.000508
10:34:47|0.00050815
10:34:48|0.00050817
10:34:49|0.00050817
10:34:50|0.00050817
10:34:51|0.00050817
10:34:52|0.00050817
10:34:53|0.00050817
10:34:54|0.00050817
10:34:55|0.00050818
10:34:56|0.00050818
10:34:57|0.00050832
10:34:58|0.00050837
10:34:59|0.00050822
10:35:00|0.00050822
10:35:02|0.00050833
10:35:03|0.00050837
10:35:05|0.00050843
10:35:06|0.00050844
10:35:07|0.00050844
10:35:08|0.00050852
10:35:09|0.00050854
10:35:10|0.00050854
10:35:11|0.00050856
10:35:12|0.00050856
10:35:13|0.00050856
10:35:14|0.00050862
10:35:15|0.00050863
10:35:16|0.00050863
10:35:17|0.00050863
10:35:18|0.00050863
10:35:19|0.00050875
10:35:20|0.00050844
10:35:21|0.0005087
10:35:22|0.00050837
10:35:23|0.00050828
10:35:24|0.00050823
10:35:25|0.00050824
10:35:26|0.00050823
10:35:27|0.00050823
10:35:28|0.00050817
10:35:29|0.00050817
10:35:30|0.00050797
10:35:31|0.00050798
10:35:32|0.00050786
10:35:33|0.00050782
10:35:34|0.00050842
10:35:35|0.00050842
10:35:36|0.00050817
10:35:37|0.00050823
10:35:38|0.00050823
10:35:39|0.00050808
10:35:40|0.00050803
10:35:41|0.00050793
10:35:42|0.00050783
10:35:43|0.00050789
10:35:44|0.00050789
10:35:45|0.00050751
10:35:46|0.00050751
10:35:47|0.00050767
10:35:48|0.00050751
10:35:49|0.00050751
10:35:50|0.00050763
10:35:51|0.00050763
10:35:52|0.00050763
10:35:54|0.00050763
10:35:56|0.00050763
10:35:56|0.00050776
10:35:58|0.00050784
10:35:58|0.00050817
10:35:59|0.00050822
10:36:00|0.00050822
10:36:01|0.00050822
10:36:02|0.00050822
10:36:03|0.00050822
10:36:05|0.00050823
10:36:07|0.00050823
10:36:07|0.00050844
10:36:08|0.00050844
10:36:09|0.00050848
10:36:11|0.0005086
10:36:12|0.00050879
10:36:13|0.00050882
10:36:14|0.00050882
10:36:15|0.00050882
10:36:16|0.00050882
10:36:17|0.00050868
10:36:18|0.00050852
10:36:19|0.00050853
10:36:20|0.00050853
10:36:21|0.00050867
10:36:22|0.00050867
10:36:23|0.00050812
10:36:24|0.00050854
10:36:25|0.00050854
10:36:26|0.00050845
10:36:27|0.00050821
10:36:28|0.00050821
10:36:29|0.00050821
10:36:30|0.00050821
10:36:31|0.00050807
10:36:32|0.00050807
10:36:33|0.00050807
10:36:34|0.00050807
10:36:35|0.00050841
10:36:36|0.00050824
10:36:37|0.00050824
10:36:38|0.00050824
10:36:39|0.00050852
10:36:40|0.00050852
10:36:41|0.00050852
10:36:42|0.00050852
10:36:43|0.00050852
10:36:44|0.00050844
10:36:45|0.00050844
10:36:46|0.00050842
10:36:47|0.00050842
10:36:48|0.00050846
10:36:49|0.00050852
10:36:50|0.00050852
10:36:51|0.00050852
10:36:52|0.00050852
10:36:53|0.00050846
10:36:54|0.00050846
10:36:55|0.00050846
10:36:57|0.00050846
10:36:58|0.00050847
10:36:58|0.00050847
10:37:00|0.00050861
10:37:01|0.00050861
10:37:03|0.00050842
10:37:04|0.00050842
10:37:05|0.00050845
10:37:06|0.00050845
10:37:07|0.00050845
10:37:08|0.00050845
10:37:09|0.00050845
10:37:10|0.00050845
10:37:11|0.00050844
10:37:12|0.00050844
10:37:13|0.00050844
10:37:14|0.00050865
10:37:15|0.00050874
10:37:16|0.00050875
10:37:17|0.00050886
10:37:18|0.00050881
10:37:19|0.00050899
10:37:20|0.00050899
10:37:21|0.00050899
10:37:22|0.00050899
10:37:23|0.00050897
10:37:24|0.00050897
10:37:25|0.00050897
10:37:26|0.0005088
10:37:27|0.00050893
10:37:28|0.00050893
10:37:29|0.00050877
10:37:30|0.00050878
10:37:31|0.00050897
10:37:32|0.00050876
10:37:33|0.00050876
10:37:34|0.00050876
10:37:35|0.00050898
10:37:36|0.00050898
10:37:37|0.00050898
10:37:38|0.00050886
10:37:39|0.00050896
10:37:40|0.00050896
10:37:41|0.00050873
10:37:42|0.00050879
10:37:43|0.00050879
10:37:44|0.00050872
10:37:45|0.00050872
10:37:46|0.00050872
10:37:47|0.00050853
10:37:48|0.00050853
10:37:49|0.00050876
10:37:50|0.00050876
10:37:51|0.0005085
10:37:52|0.0005085
10:37:54|0.00050829
10:37:55|0.00050829
10:37:57|0.00050846
10:37:58|0.00050846
10:37:59|0.00050846
10:37:59|0.00050844
10:38:00|0.00050844
10:38:02|0.00050844
10:38:03|0.00050844
10:38:04|0.00050844
10:38:06|0.00050835
10:38:07|0.00050835
10:38:08|0.0005083
10:38:09|0.0005083
10:38:10|0.00050828
10:38:10|0.00050828
10:38:12|0.00050828
10:38:13|0.00050828
10:38:14|0.00050835
10:38:15|0.00050835
10:38:16|0.00050827
10:38:17|0.00050832
10:38:18|0.00050834
10:38:19|0.0005083
10:38:20|0.00050823
10:38:21|0.00050823
10:38:22|0.00050823
10:38:23|0.00050821
10:38:24|0.00050811
10:38:25|0.00050811
10:38:26|0.00050809
10:38:27|0.00050808
10:38:28|0.00050812
10:38:29|0.00050812
10:38:30|0.00050812
10:38:31|0.00050813
10:38:32|0.00050835
10:38:33|0.00050835
10:38:34|0.00050835
10:38:35|0.00050835
10:38:36|0.00050835
10:38:37|0.00050838
10:38:38|0.00050838
10:38:39|0.00050835
10:38:40|0.00050835
10:38:41|0.00050827
10:38:42|0.00050828
10:38:43|0.00050828
10:38:44|0.00050813
10:38:45|0.00050813
10:38:46|0.00050828
10:38:47|0.00050828
10:38:48|0.00050828
10:38:49|0.00050853
10:38:50|0.00050855
10:38:51|0.00050855
10:38:52|0.00050861
10:38:53|0.00050886
10:38:54|0.00050886
10:38:56|0.00050881
10:38:56|0.00050884
10:38:57|0.00050884
10:38:58|0.00050889
10:38:59|0.00050888
10:39:01|0.00050826
10:39:01|0.00050856
10:39:04|0.00050856
10:39:04|0.0005086
10:39:05|0.00050814
10:39:07|0.00050814
10:39:08|0.0005086
10:39:09|0.00050856
10:39:10|0.00050848
10:39:11|0.00050848
10:39:12|0.00050848
10:39:14|0.00050848
10:39:15|0.00050848
10:39:16|0.00050835
10:39:17|0.00050815
10:39:18|0.00050831
10:39:19|0.00050813
10:39:20|0.00050813
10:39:21|0.00050813
10:39:22|0.00050804
10:39:23|0.00050804
10:39:24|0.00050804
10:39:25|0.00050804
10:39:26|0.000508
10:39:27|0.00050803
10:39:28|0.00050803
10:39:29|0.00050803
10:39:30|0.00050766
10:39:31|0.0005078
10:39:32|0.00050776
10:39:33|0.00050776
10:39:34|0.00050766
10:39:35|0.00050789
10:39:36|0.00050789
10:39:37|0.00050758
10:39:38|0.00050746
10:39:39|0.0005075
10:39:40|0.0005075
10:39:41|0.00050747
10:39:42|0.00050744
10:39:43|0.00050744
10:39:44|0.00050744
10:39:45|0.00050738
10:39:46|0.0005074
10:39:48|0.00050747
10:39:49|0.00050727
10:39:50|0.00050727
10:39:51|0.00050727
10:39:51|0.00050718
10:39:52|0.00050718
10:39:53|0.00050718
10:39:54|0.00050714
10:39:55|0.00050714
10:39:57|0.000507
10:39:59|0.00050691
10:40:00|0.00050721
10:40:02|0.0005072
10:40:03|0.000507
10:40:04|0.000507
10:40:06|0.00050697
10:40:07|0.00050697
10:40:08|0.00050705
10:40:10|0.00050718
10:40:11|0.00050718
10:40:12|0.00050718
10:40:13|0.00050718
10:40:14|0.00050718
10:40:14|0.00050709
10:40:15|0.00050716
10:40:16|0.0005075
10:40:17|0.0005075
10:40:19|0.0005075
10:40:20|0.00050757
10:40:20|0.00050723
10:40:23|0.00050746
10:40:23|0.00050718
10:40:24|0.00050718
10:40:25|0.0005074
10:40:26|0.00050715
10:40:27|0.00050715
10:40:28|0.00050741
10:40:29|0.0005074
10:40:30|0.0005074
10:40:31|0.00050738
10:40:32|0.00050719
10:40:33|0.00050719
10:40:34|0.00050689
10:40:35|0.0005069
10:40:36|0.00050701
10:40:37|0.00050689
10:40:38|0.00050695
10:40:39|0.00050694
10:40:40|0.00050692
10:40:41|0.00050689
10:40:42|0.0005069
10:40:43|0.00050747
10:40:44|0.0005071
10:40:45|0.0005071
10:40:46|0.0005071
10:40:47|0.00050738
10:40:48|0.00050814
10:40:49|0.00050777
10:40:50|0.00050777
10:40:51|0.00050766
10:40:52|0.00050766
10:40:53|0.00050766
10:40:54|0.00050749
10:40:55|0.000508
10:40:56|0.000508
10:40:58|0.000508
10:41:00|0.00050775
10:41:01|0.00050764
10:41:03|0.00050764
10:41:04|0.00050775
10:41:05|0.00050767
10:41:07|0.00050767
10:41:08|0.00050764
10:41:08|0.00050764
10:41:09|0.00050762
10:41:10|0.00050761
10:41:12|0.00050761
10:41:13|0.00050756
10:41:14|0.00050754
10:41:15|0.00050728
10:41:16|0.00050728
10:41:18|0.0005074
10:41:18|0.00050717
10:41:20|0.00050717
10:41:20|0.00050732
10:41:22|0.00050732
10:41:23|0.00050729
10:41:24|0.00050727
10:41:24|0.00050727
10:41:26|0.00050726
10:41:27|0.00050726
10:41:27|0.00050717
10:41:29|0.00050717
10:41:30|0.00050717
10:41:31|0.00050717
10:41:32|0.00050717
10:41:33|0.00050717
10:41:34|0.00050717
10:41:35|0.00050717
10:41:36|0.00050724
10:41:37|0.00050716
10:41:38|0.00050716
10:41:39|0.00050717
10:41:40|0.00050717
10:41:41|0.00050717
10:41:42|0.00050724
10:41:43|0.00050724
10:41:44|0.00050744
10:41:45|0.00050744
10:41:46|0.00050744
10:41:47|0.0005075
10:41:48|0.0005075
10:41:49|0.00050756
10:41:50|0.00050775
10:41:51|0.00050767
10:41:52|0.00050795
10:41:53|0.00050765
10:41:54|0.00050793
10:41:55|0.0005083
10:41:56|0.00050794
10:41:57|0.00050778
10:41:58|0.00050778
10:42:00|0.00050778
10:42:01|0.00050747
10:42:03|0.00050747
10:42:04|0.00050747
10:42:04|0.0005079
10:42:05|0.0005079
10:42:07|0.00050775
10:42:08|0.00050794
10:42:09|0.00050794
10:42:10|0.00050784
10:42:11|0.00050784
10:42:12|0.00050784
10:42:13|0.00050793
10:42:15|0.00050822
10:42:15|0.00050822
10:42:17|0.00050822
10:42:18|0.00050823
10:42:19|0.00050844
10:42:20|0.00050828
10:42:21|0.00050828
10:42:22|0.0005083
10:42:23|0.0005083
10:42:24|0.0005083
10:42:25|0.0005083
10:42:26|0.00050837
10:42:27|0.00050838
10:42:28|0.000509
10:42:29|0.0005089
10:42:30|0.00050789
10:42:31|0.00050906
10:42:32|0.00050906
10:42:33|0.00050912
10:42:34|0.00050874
10:42:35|0.00050874
10:42:36|0.00050883
10:42:37|0.00050883
10:42:38|0.00050888
10:42:39|0.0005089
10:42:40|0.00050883
10:42:41|0.00050884
10:42:42|0.00050884
10:42:43|0.00050873
10:42:44|0.00050862
10:42:45|0.00050862
10:42:46|0.00050862
10:42:47|0.00050874
10:42:49|0.00050884
10:42:50|0.00050884
10:42:51|0.00050867
10:42:52|0.00050862
10:42:54|0.00050838
10:42:54|0.00050841
10:42:55|0.00050881
10:42:56|0.00050881
10:42:57|0.00050881
10:42:58|0.00050881
10:43:00|0.00050873
10:43:01|0.00050873
10:43:02|0.00050863
10:43:04|0.00050863
10:43:05|0.00050874
10:43:06|0.00050873
10:43:07|0.00050873
10:43:09|0.00050873
10:43:09|0.00050873
10:43:11|0.000509
10:43:13|0.00050894
10:43:13|0.00050891
10:43:14|0.00050895
10:43:15|0.0005099
10:43:16|0.00050991
10:43:17|0.00050991
10:43:18|0.00050965
10:43:19|0.00050965
10:43:20|0.00050972
10:43:21|0.00050972
10:43:22|0.00050972
10:43:23|0.00050972
10:43:24|0.00050957
10:43:25|0.00050919
10:43:26|0.00050972
10:43:27|0.00050972
10:43:28|0.00050962
10:43:29|0.00050959
10:43:30|0.00050959
10:43:31|0.00050946
10:43:32|0.00050904
10:43:33|0.00050904
10:43:34|0.00050904
10:43:35|0.00050904
10:43:36|0.00050904
10:43:37|0.00050873
10:43:38|0.00050873
10:43:39|0.00050873
10:43:40|0.00050873
10:43:41|0.0005086
10:43:42|0.00050856
10:43:43|0.00050855
10:43:44|0.00050897
10:43:45|0.00050893
10:43:46|0.00050893
10:43:47|0.00050893
10:43:48|0.00050865
10:43:49|0.00050887
10:43:50|0.00050887
10:43:51|0.00050887
10:43:52|0.00050873
10:43:53|0.00050871
10:43:54|0.00050871
10:43:55|0.00050871
10:43:56|0.00050887
10:43:57|0.00050895
10:43:58|0.00050911
10:43:59|0.00050911
10:44:01|0.00050912
10:44:01|0.00050921
10:44:03|0.00050923
10:44:05|0.00050928
10:44:06|0.00050936
10:44:07|0.00050934
10:44:08|0.00050967
10:44:09|0.0005094
10:44:09|0.0005094
10:44:10|0.0005094
10:44:12|0.00050916
10:44:13|0.00050916
10:44:14|0.00050912
10:44:15|0.00050912
10:44:16|0.00050912
10:44:16|0.00050912
10:44:18|0.00050915
10:44:19|0.00050915
10:44:20|0.00050915
10:44:21|0.00050915
10:44:22|0.00050915
10:44:23|0.00050916
10:44:24|0.00050916
10:44:25|0.0005092
10:44:26|0.0005092
10:44:26|0.0005092
10:44:27|0.0005092
10:44:29|0.00050929
10:44:30|0.00050929
10:44:31|0.00050929
10:44:32|0.00050929
10:44:33|0.00050929
10:44:34|0.00050936
10:44:35|0.00050936
10:44:36|0.00050936
10:44:37|0.00050936
10:44:38|0.00050936
10:44:39|0.00050936
10:44:40|0.00050936
10:44:41|0.00050936
10:44:42|0.00050936
10:44:42|0.00050936
10:44:44|0.00050929
10:44:45|0.00050929
10:44:46|0.00050929
10:44:47|0.00050929
10:44:47|0.00050929
10:44:49|0.00050928
10:44:50|0.00050907
10:44:51|0.00050907
10:44:52|0.00050907
10:44:52|0.00050907
10:44:54|0.00050881
10:44:55|0.00050868
10:44:56|0.00050883
10:44:57|0.00050875
10:44:58|0.00050854
10:44:59|0.00050835
10:45:00|0.00050834
10:45:01|0.00050834
10:45:03|0.00050834
10:45:04|0.00050832
10:45:05|0.00050832
10:45:07|0.00050829
10:45:08|0.00050829
10:45:09|0.00050829
10:45:10|0.00050829
10:45:12|0.00050828
10:45:13|0.00050827
10:45:14|0.00050805
10:45:14|0.00050816
10:45:15|0.00050802
10:45:16|0.00050802
10:45:17|0.00050802
10:45:18|0.00050802
10:45:19|0.00050821
10:45:20|0.00050816
10:45:21|0.00050812
10:45:23|0.00050812
10:45:24|0.000508
10:45:25|0.000508
10:45:25|0.000508
10:45:27|0.00050829
10:45:27|0.00050829
10:45:29|0.00050819
10:45:30|0.00050819
10:45:31|0.00050819
10:45:32|0.00050819
10:45:32|0.00050818
10:45:33|0.00050824
10:45:34|0.00050801
10:45:35|0.00050826
10:45:36|0.00050825
10:45:37|0.00050823
10:45:38|0.00050792
10:45:39|0.00050792
10:45:41|0.00050792
10:45:41|0.0005079
10:45:43|0.00050791
10:45:44|0.00050791
10:45:45|0.00050784
10:45:46|0.00050784
10:45:47|0.0005079
10:45:47|0.0005079
10:45:49|0.00050788
10:45:50|0.00050782
10:45:51|0.00050782
10:45:51|0.00050775
10:45:53|0.00050775
10:45:54|0.00050769
10:45:54|0.00050769
10:45:56|0.00050769
10:45:57|0.00050763
10:45:58|0.00050763
10:45:58|0.00050762
10:46:00|0.0005077
10:46:00|0.00050778
10:46:02|0.0005077
10:46:04|0.0005078
10:46:04|0.0005077
10:46:06|0.00050829
10:46:07|0.00050829
10:46:08|0.00050823
10:46:09|0.00050823
10:46:10|0.00050823
10:46:11|0.00050825
10:46:12|0.00050802
10:46:13|0.00050777
10:46:14|0.00050777
10:46:15|0.00050806
10:46:16|0.00050806
10:46:17|0.00050806
10:46:19|0.00050802
10:46:19|0.000508
10:46:21|0.00050771
10:46:22|0.00050776
10:46:22|0.00050752
10:46:24|0.00050752
10:46:24|0.00050752
10:46:25|0.00050752
10:46:27|0.00050764
10:46:28|0.00050763
10:46:29|0.00050763
10:46:30|0.00050763
10:46:31|0.00050766
10:46:32|0.00050766
10:46:33|0.00050752
10:46:34|0.00050752
10:46:35|0.00050753
10:46:36|0.00050753
10:46:37|0.00050748
10:46:38|0.00050752
10:46:39|0.00050752
10:46:40|0.00050802
10:46:41|0.00050802
10:46:42|0.00050802
10:46:43|0.00050802
10:46:44|0.000508
10:46:45|0.00050829
10:46:46|0.00050829
10:46:47|0.00050829
10:46:49|0.00050833
10:46:49|0.0005083
10:46:50|0.00050829
10:46:51|0.00050839
10:46:52|0.00050839
10:46:53|0.00050839
10:46:54|0.00050847
10:46:55|0.00050847
10:46:56|0.00050843
10:46:57|0.00050871
10:46:58|0.00050844
10:46:59|0.00050844
10:47:00|0.00050844
10:47:01|0.00050883
10:47:02|0.00050883
10:47:04|0.00050908
10:47:06|0.00050906
10:47:07|0.00050908
10:47:08|0.00050882
10:47:09|0.00050908
10:47:10|0.00050908
10:47:12|0.00050908
10:47:13|0.00050915
10:47:13|0.00050915
10:47:15|0.00050923
10:47:16|0.0005095
10:47:17|0.00050926
10:47:18|0.00050939
10:47:19|0.00050939
10:47:20|0.00050909
10:47:21|0.00050909
10:47:22|0.00050926
10:47:23|0.00050923
10:47:24|0.00050923
10:47:25|0.00050923
10:47:26|0.00050923
10:47:27|0.00050906
10:47:28|0.0005089
10:47:29|0.0005089
10:47:30|0.00050903
10:47:31|0.00050903
10:47:32|0.00050903
10:47:33|0.00050903
10:47:34|0.00050903
10:47:34|0.00050903
10:47:36|0.00050903
10:47:37|0.00050883
10:47:38|0.00050903
10:47:39|0.00050903
10:47:40|0.00050903
10:47:41|0.00050903
10:47:41|0.00050903
10:47:43|0.00050903
10:47:44|0.00050899
10:47:45|0.00050891
10:47:46|0.000509
10:47:47|0.000509
10:47:48|0.00050901
10:47:49|0.00050909
10:47:50|0.00050909
10:47:51|0.00050909
10:47:52|0.00050918
10:47:53|0.00050918
10:47:54|0.00050939
10:47:55|0.00050945
10:47:56|0.00050971
10:47:57|0.00050947
10:47:58|0.00050948
10:47:59|0.00050949
10:48:00|0.00050951
10:48:01|0.00050951
10:48:02|0.0005095
10:48:03|0.0005098
10:48:04|0.0005096
10:48:05|0.00050957
10:48:07|0.00050957
10:48:08|0.00050961
10:48:09|0.00050961
10:48:10|0.00051027
10:48:11|0.00051016
10:48:12|0.00051016
10:48:13|0.00051003
10:48:14|0.00051003
10:48:16|0.00051003
10:48:17|0.00051003
10:48:18|0.00051028
10:48:19|0.00051028
10:48:20|0.00051028
10:48:21|0.00051088
10:48:22|0.00051047
10:48:24|0.00051047
10:48:24|0.00051061
10:48:25|0.00051047
10:48:27|0.00051067
10:48:27|0.00051067
10:48:28|0.00051069
10:48:29|0.00051074
10:48:30|0.00051074
10:48:31|0.000511
10:48:32|0.00051028
10:48:33|0.00051036
10:48:34|0.00051033
10:48:35|0.00051034
10:48:36|0.00051034
10:48:37|0.00051034
10:48:38|0.00051034
10:48:39|0.00051015
10:48:40|0.00050991
10:48:41|0.00050991
10:48:42|0.00051017
10:48:44|0.00051017
10:48:44|0.00051017
10:48:45|0.00051017
10:48:46|0.00051004
10:48:47|0.00051002
10:48:48|0.00050999
10:48:49|0.00050999
10:48:50|0.0005099
10:48:51|0.00050993
10:48:52|0.00050995
10:48:53|0.00051032
10:48:54|0.00051032
10:48:55|0.00051069
10:48:56|0.00051069
10:48:57|0.00051044
10:48:58|0.00051045
10:48:59|0.00051045
10:49:00|0.00051045
10:49:01|0.00051045
10:49:02|0.00051078
10:49:03|0.00051074
10:49:04|0.00051074
10:49:06|0.00051074
10:49:08|0.00051066
10:49:09|0.00051067
10:49:11|0.00051067
10:49:12|0.00051067
10:49:13|0.00051066
10:49:15|0.00051071
10:49:17|0.00051064
10:49:17|0.00051047
10:49:18|0.00051052
10:49:19|0.00051021
10:49:21|0.00051021
10:49:22|0.00051021
10:49:22|0.00051043
10:49:23|0.00051041
10:49:24|0.00051035
10:49:25|0.00051035
10:49:26|0.00051015
10:49:27|0.00051027
10:49:28|0.00051027
10:49:29|0.00051027
10:49:30|0.00051027
10:49:31|0.0005104
10:49:32|0.00051021
10:49:33|0.00051016
10:49:34|0.00051016
10:49:35|0.00051021
10:49:36|0.00051021
10:49:37|0.00051021
10:49:38|0.00051021
10:49:39|0.00051021
10:49:40|0.00051001
10:49:41|0.00051001
10:49:42|0.00051012
10:49:43|0.00051012
10:49:44|0.00051015
10:49:45|0.00051015
10:49:46|0.00051015
10:49:47|0.00051015
10:49:48|0.00051015
10:49:49|0.00051015
10:49:50|0.0005102
10:49:51|0.0005102
10:49:52|0.00051045
10:49:53|0.00051045
10:49:54|0.00051046
10:49:55|0.00051046
10:49:56|0.0005102
10:49:57|0.00051015
10:49:58|0.00051024
10:49:59|0.00051024
10:50:00|0.00051024
10:50:01|0.00051024
10:50:02|0.00051024
10:50:03|0.00051024
10:50:04|0.00051021
10:50:05|0.00051015
10:50:06|0.00051015
10:50:08|0.00051015
10:50:09|0.00051015
10:50:10|0.00050999
10:50:11|0.00050999
10:50:13|0.00051007
10:50:13|0.00050999
10:50:14|0.00050995
10:50:15|0.00050995
10:50:16|0.00050974
10:50:17|0.00050972
10:50:18|0.00050972
10:50:20|0.00050972
10:50:22|0.00050968
10:50:22|0.00050968
10:50:23|0.0005098
10:50:24|0.00050977
10:50:25|0.00050977
10:50:26|0.00050964
10:50:28|0.00050964
10:50:28|0.00050959
10:50:30|0.0005096
10:50:31|0.00050976
10:50:31|0.00050976
10:50:32|0.00050976
10:50:33|0.00050945
10:50:34|0.00050917
10:50:36|0.00050949
10:50:36|0.00050949
10:50:37|0.00050966
10:50:38|0.00050966
10:50:39|0.0005097
10:50:40|0.0005097
10:50:42|0.00050959
10:50:42|0.00050968
10:50:43|0.00050968
10:50:44|0.00050953
10:50:45|0.00050953
10:50:46|0.00050968
10:50:47|0.00050968
10:50:48|0.00050968
10:50:49|0.00050968
10:50:50|0.00050968
10:50:51|0.00050968
10:50:52|0.00050968
10:50:53|0.00050948
10:50:54|0.00050948
10:50:55|0.00050948
10:50:57|0.00050948
10:50:57|0.00050948
10:50:58|0.00050948
10:50:59|0.00050948
10:51:00|0.00050949
10:51:01|0.00050997
10:51:02|0.00050997
10:51:03|0.00050937
10:51:04|0.00050937
10:51:05|0.00050937
10:51:06|0.00050937
10:51:08|0.00050931
10:51:10|0.00050955
10:51:11|0.00050948
10:51:11|0.00050948
10:51:12|0.00050948
10:51:13|0.00050937
10:51:14|0.00050937
10:51:15|0.0005094
10:51:16|0.0005094
10:51:17|0.00050931
10:51:18|0.00050908
10:51:19|0.00050908
10:51:20|0.00050908
10:51:21|0.00050908
10:51:22|0.00050933
10:51:23|0.00050933
10:51:25|0.00050933
10:51:26|0.00050933
10:51:27|0.00050911
10:51:27|0.00050911
10:51:29|0.00050921
10:51:30|0.00050921
10:51:31|0.00050937
10:51:31|0.0005094
10:51:32|0.0005094
10:51:34|0.00050938
10:51:35|0.00050938
10:51:36|0.00050915
10:51:37|0.00050939
10:51:38|0.00050939
10:51:38|0.0005094
10:51:40|0.0005093
10:51:40|0.0005093
10:51:42|0.0005094
10:51:42|0.00050948
10:51:44|0.00050948
10:51:45|0.00050948
10:51:45|0.00050948
10:51:47|0.00050948
10:51:47|0.00050946
10:51:49|0.00050946
10:51:50|0.00050946
10:51:51|0.00050941
10:51:52|0.00050948
10:51:52|0.00050946
10:51:54|0.00050941
10:51:54|0.00050939
10:51:55|0.00050944
10:51:57|0.00050946
10:51:57|0.00050946
10:51:58|0.00050937
10:51:59|0.00050937
10:52:00|0.00050941
10:52:01|0.00050941
10:52:03|0.00050941
10:52:04|0.00050933
10:52:05|0.00050933
10:52:05|0.00050942
10:52:07|0.0005094
10:52:07|0.00050946
10:52:09|0.00050943
10:52:11|0.00050949
10:52:12|0.00050933
10:52:13|0.00050933
10:52:15|0.00050942
10:52:16|0.00050953
10:52:18|0.00050953
10:52:19|0.00050953
10:52:20|0.00050953
10:52:20|0.00050953
10:52:21|0.00051
10:52:23|0.00051061
10:52:24|0.00051067
10:52:24|0.00051051
10:52:26|0.00051067
10:52:27|0.00051074
10:52:27|0.00051074
10:52:28|0.00051046
10:52:30|0.00051052
10:52:31|0.00051138
10:52:32|0.00051138
10:52:33|0.00051101
10:52:34|0.00051107
10:52:35|0.00051107
10:52:36|0.00051079
10:52:37|0.0005108
10:52:38|0.00051075
10:52:39|0.00051075
10:52:40|0.00051046
10:52:41|0.00051046
10:52:42|0.00051031
10:52:43|0.00051054
10:52:44|0.00051055
10:52:45|0.00051083
10:52:46|0.00051111
10:52:47|0.00051111
10:52:48|0.00051111
10:52:49|0.00051112
10:52:50|0.00051131
10:52:51|0.0005108
10:52:52|0.0005108
10:52:53|0.0005108
10:52:54|0.0005108
10:52:55|0.00051128
10:52:56|0.00051128
10:52:57|0.00051097
10:52:58|0.00051097
10:52:59|0.00051082
10:53:00|0.00051111
10:53:01|0.00051111
10:53:02|0.00051087
10:53:03|0.00051087
10:53:04|0.00051087
10:53:05|0.00051128
10:53:06|0.00051143
10:53:07|0.00051109
10:53:08|0.00051109
10:53:09|0.00051092
10:53:10|0.00051092
10:53:12|0.00051092
10:53:13|0.0005108
10:53:14|0.00051048
10:53:16|0.00051048
10:53:16|0.00051048
10:53:17|0.00051048
10:53:19|0.00051048
10:53:20|0.00051046
10:53:21|0.00051046
10:53:22|0.00051023
10:53:23|0.00051023
10:53:23|0.00051049
10:53:25|0.00051048
10:53:27|0.00051045
10:53:28|0.00051045
10:53:28|0.00051037
10:53:30|0.00051046
10:53:30|0.00051046
10:53:31|0.00051046
10:53:32|0.0005108
10:53:33|0.00051057
10:53:34|0.00051082
10:53:36|0.00051082
10:53:37|0.00051102
10:53:38|0.00051102
10:53:39|0.00051059
10:53:40|0.00051094
10:53:41|0.00051094
10:53:42|0.00051094
10:53:43|0.00051094
10:53:43|0.00051092
10:53:45|0.00051092
10:53:46|0.00051092
10:53:47|0.00051092
10:53:48|0.00051092
10:53:48|0.00051092
10:53:50|0.00051091
10:53:50|0.00051082
10:53:52|0.00051082
10:53:53|0.00051082
10:53:54|0.00051065
10:53:55|0.00051037
10:53:56|0.0005106
10:53:57|0.0005106
10:53:58|0.00051082
10:53:58|0.00051082
10:54:00|0.00051066
10:54:01|0.00051066
10:54:02|0.00051066
10:54:02|0.0005108
10:54:03|0.0005108
10:54:05|0.00051065
10:54:06|0.00051065
10:54:06|0.00051065
10:54:07|0.00051065
10:54:09|0.00051065
10:54:10|0.00051063
10:54:12|0.0005108
10:54:12|0.00051114
10:54:13|0.00051093
10:54:14|0.00051093
10:54:15|0.00051096
10:54:17|0.00051096
10:54:18|0.00051096
10:54:19|0.00051109
10:54:20|0.00051111
10:54:21|0.0005113
10:54:22|0.0005113
10:54:23|0.00051156
10:54:24|0.00051156
10:54:25|0.00051129
10:54:26|0.00051164
10:54:27|0.00051164
10:54:28|0.00051114
10:54:30|0.00051116
10:54:30|0.00051126
10:54:31|0.00051126
10:54:32|0.00051126
10:54:33|0.00051128
10:54:34|0.00051131
10:54:36|0.00051131
10:54:37|0.00051137
10:54:38|0.0005116
10:54:39|0.00051145
10:54:40|0.00051145
10:54:41|0.00051146
10:54:42|0.0005115
10:54:43|0.000512
10:54:43|0.00051164
10:54:45|0.00051164
10:54:46|0.00051164
10:54:47|0.00051164
10:54:48|0.00051147
10:54:49|0.00051135
10:54:50|0.00051135
10:54:50|0.0005114
10:54:52|0.00051141
10:54:53|0.0005116
10:54:54|0.00051155
10:54:54|0.00051155
10:54:55|0.00051155
10:54:57|0.00051155
10:54:58|0.00051146
10:54:59|0.0005114
10:54:59|0.0005114
10:55:01|0.00051128
10:55:01|0.00051128
10:55:02|0.00051128
10:55:04|0.00051122
10:55:04|0.00051122
10:55:05|0.0005112
10:55:06|0.00051117
10:55:08|0.00051125
10:55:09|0.00051096
10:55:10|0.00051092
10:55:11|0.00051108
10:55:12|0.00051108
10:55:14|0.00051108
10:55:15|0.00051114
10:55:16|0.0005115
10:55:18|0.00051119
10:55:19|0.0005115
10:55:20|0.0005115
10:55:21|0.0005115
10:55:22|0.00051159
10:55:23|0.00051128
10:55:24|0.00051128
10:55:25|0.00051128
10:55:26|0.00051128
10:55:27|0.00051128
10:55:29|0.00051148
10:55:29|0.00051148
10:55:30|0.00051148
10:55:32|0.0005113
10:55:33|0.00051128
10:55:33|0.00051108
10:55:34|0.00051108
10:55:35|0.000511
10:55:36|0.000511
10:55:37|0.000511
10:55:38|0.000511
10:55:39|0.00051091
10:55:40|0.00051089
10:55:41|0.00051089
10:55:43|0.00051089
10:55:43|0.00051089
10:55:44|0.00051087
10:55:45|0.00051087
10:55:46|0.00051042
10:55:47|0.00051042
10:55:48|0.00051042
10:55:49|0.00051046
10:55:50|0.00051023
10:55:52|0.00051067
10:55:53|0.00051067
10:55:54|0.00051067
10:55:55|0.00051067
10:55:56|0.00051089
10:55:57|0.00051091
10:55:58|0.00051091
10:55:59|0.000511
10:56:00|0.00051101
10:56:02|0.00051092
10:56:02|0.00051108
10:56:04|0.00051108
10:56:04|0.00051108
10:56:06|0.00051108
10:56:06|0.00051108
10:56:08|0.00051108
10:56:09|0.000511
10:56:09|0.000511
10:56:11|0.00051091
10:56:11|0.00051091
10:56:13|0.00051081
10:56:14|0.00051081
10:56:15|0.00051077
10:56:16|0.00051074
10:56:18|0.00051074
10:56:19|0.00051074
10:56:20|0.00051077
10:56:21|0.00051077
10:56:22|0.00051077
10:56:23|0.00051077
10:56:24|0.00051067
10:56:24|0.00051063
10:56:26|0.00051024
10:56:27|0.00051024
10:56:28|0.00051046
10:56:29|0.00051046
10:56:30|0.00051046
10:56:31|0.00051046
10:56:32|0.00051046
10:56:33|0.00051054
10:56:34|0.00051049
10:56:35|0.00051049
10:56:37|0.00051049
10:56:38|0.00051049
10:56:39|0.00051046
10:56:39|0.00051063
10:56:41|0.00051063
10:56:41|0.00051054
10:56:42|0.00051054
10:56:43|0.00051045
10:56:45|0.00051045
10:56:45|0.00051045
10:56:46|0.00051024
10:56:47|0.00051
10:56:49|0.00050989
10:56:49|0.00050987
10:56:51|0.00050988
10:56:51|0.00050993
10:56:52|0.00050993
10:56:53|0.00051015
10:56:54|0.00051015
10:56:55|0.00050997
10:56:57|0.00050977
10:56:57|0.00050995
10:56:58|0.00050995
10:56:59|0.00050993
10:57:01|0.00050993
10:57:02|0.00050993
10:57:02|0.00050993
10:57:03|0.00050993
10:57:04|0.00050993
10:57:05|0.00050993
10:57:07|0.00050986
10:57:08|0.00050976
10:57:10|0.00050976
10:57:10|0.00050976
10:57:11|0.00050986
10:57:12|0.00050969
10:57:14|0.00050969
10:57:15|0.00050969
10:57:16|0.0005097
10:57:18|0.00050948
10:57:19|0.00050948
10:57:20|0.00050909
10:57:20|0.00050909
10:57:22|0.00050909
10:57:23|0.00050909
10:57:23|0.0005093
10:57:25|0.0005093
10:57:26|0.0005093
10:57:27|0.00050925
10:57:28|0.0005091
10:57:29|0.00050926
10:57:30|0.00050926
10:57:31|0.00050929
10:57:32|0.00050929
10:57:33|0.00051002
10:57:33|0.00050976
10:57:34|0.00050976
10:57:35|0.00050941
10:57:37|0.00050941
10:57:38|0.00050941
10:57:38|0.00050959
10:57:39|0.00050925
10:57:41|0.00050925
10:57:42|0.00050925
10:57:43|0.00050961
10:57:44|0.00050959
10:57:45|0.00050959
10:57:46|0.00050987
10:57:47|0.00050987
10:57:48|0.00050987
10:57:49|0.00050987
10:57:50|0.00050961
10:57:51|0.00050959
10:57:52|0.00050959
10:57:53|0.00050959
10:57:54|0.00050941
10:57:55|0.00050941
10:57:56|0.0005091
10:57:57|0.00050946
10:57:58|0.00050911
10:57:59|0.0005095
10:58:00|0.0005095
10:58:01|0.0005095
10:58:02|0.00050959
10:58:03|0.00050959
10:58:04|0.00050959
10:58:05|0.00050959
10:58:06|0.00050959
10:58:07|0.00050976
10:58:08|0.00050966
10:58:09|0.00050966
10:58:10|0.00050985
10:58:11|0.00050959
10:58:12|0.00050953
10:58:13|0.00050953
10:58:14|0.00050953
10:58:16|0.00050987
10:58:17|0.00050987
10:58:18|0.00050971
10:58:19|0.00050971
10:58:21|0.00051015
10:58:22|0.00051015
10:58:23|0.00051004
10:58:25|0.00051004
10:58:26|0.00051004
10:58:28|0.00051004
10:58:28|0.00051004
10:58:29|0.00050982
10:58:30|0.00050947
10:58:31|0.00050945
10:58:32|0.0005091
10:58:33|0.00050933
10:58:34|0.0005091
10:58:35|0.00050945
10:58:36|0.00050949
10:58:37|0.00050948
10:58:38|0.00050926
10:58:39|0.00050953
10:58:40|0.00050953
10:58:41|0.00050953
10:58:42|0.00050953
10:58:44|0.00050946
10:58:45|0.00050949
10:58:46|0.00050961
10:58:46|0.00050954
10:58:48|0.00050945
10:58:48|0.00050945
10:58:50|0.00050945
10:58:50|0.00050942
10:58:52|0.00050942
10:58:53|0.00050942
10:58:54|0.00050961
10:58:54|0.00050952
10:58:55|0.00050952
10:58:56|0.00050952
10:58:57|0.00050971
10:58:58|0.00050945
10:59:00|0.00050933
10:59:00|0.00050933
10:59:01|0.00050942
10:59:02|0.00050942
10:59:03|0.00050942
10:59:04|0.00050942
10:59:06|0.0005092
10:59:07|0.00050897
10:59:07|0.00050886
10:59:08|0.00050911
10:59:09|0.00050911
10:59:11|0.00050921
10:59:11|0.00050916
10:59:13|0.00050883
10:59:14|0.00050883
10:59:14|0.0005087
10:59:16|0.0005087
10:59:18|0.00050839
10:59:19|0.0005084
10:59:20|0.0005087
10:59:21|0.00050868
10:59:22|0.00050868
10:59:23|0.00050856
10:59:24|0.00050856
10:59:25|0.00050813
10:59:25|0.00050828
10:59:27|0.00050823
10:59:27|0.00050823
10:59:29|0.00050823
10:59:29|0.00050844
10:59:30|0.00050844
10:59:32|0.00050844
10:59:33|0.00050844
10:59:34|0.00050839
10:59:35|0.00050837
10:59:35|0.00050813
10:59:36|0.00050813
10:59:38|0.00050813
10:59:39|0.00050811
10:59:41|0.00050811
10:59:41|0.00050818
10:59:42|0.00050803
10:59:43|0.00050813
10:59:44|0.00050822
10:59:45|0.00050822
10:59:46|0.00050822
10:59:47|0.00050822
10:59:48|0.00050822
10:59:49|0.00050822
10:59:50|0.00050822
10:59:51|0.00050822
10:59:52|0.0005082
10:59:53|0.000508
10:59:54|0.00050812
10:59:55|0.000508
10:59:56|0.00050813
10:59:57|0.00050813
10:59:58|0.00050813
10:59:59|0.00050801
11:00:00|0.00050802
11:00:01|0.00050801
11:00:03|0.00050801
11:00:04|0.000508
11:00:05|0.000508
11:00:06|0.00050823
11:00:07|0.00050838
11:00:08|0.00050838
11:00:09|0.00050866
11:00:10|0.00050866
11:00:11|0.00050894
11:00:12|0.00050894
11:00:14|0.00050876
11:00:14|0.00050876
11:00:15|0.00050856
11:00:17|0.00050856
11:00:19|0.00050842
11:00:20|0.00050842
11:00:21|0.00050865
11:00:22|0.00050842
11:00:23|0.00050843
11:00:24|0.00050841
11:00:25|0.00050841
11:00:26|0.00050815
11:00:27|0.00050815
11:00:28|0.00050815
11:00:29|0.00050815
11:00:31|0.00050845
11:00:32|0.00050838
11:00:34|0.00050826
11:00:34|0.00050814
11:00:35|0.00050814
11:00:37|0.00050798
11:00:38|0.00050794
11:00:39|0.00050791
11:00:40|0.00050784
11:00:41|0.00050755
11:00:42|0.00050755
11:00:43|0.00050768
11:00:44|0.00050768
11:00:45|0.000508
11:00:46|0.000508
11:00:47|0.00050804
11:00:48|0.000508
11:00:49|0.000508
11:00:50|0.000508
11:00:51|0.00050815
11:00:52|0.00050815
11:00:53|0.00050815
11:00:54|0.00050815
11:00:55|0.00050815
11:00:57|0.00050815
11:00:57|0.00050815
11:00:58|0.00050818
11:00:59|0.00050866
11:01:00|0.00050862
11:01:01|0.00050869
11:01:02|0.00050896
11:01:03|0.00050872
11:01:04|0.00050872
11:01:05|0.00050865
11:01:06|0.00050867
11:01:07|0.00050896
11:01:08|0.00050896
11:01:09|0.00050872
11:01:10|0.00050873
11:01:11|0.00050896
11:01:12|0.00050858
11:01:13|0.00050858
11:01:14|0.00050858
11:01:15|0.00050858
11:01:16|0.00050858
11:01:18|0.00050858
11:01:20|0.00050858
11:01:21|0.0005085
11:01:22|0.00050849
11:01:24|0.000508
11:01:24|0.00050827
11:01:26|0.00050827
11:01:27|0.00050827
11:01:28|0.00050806
11:01:30|0.00050833
11:01:31|0.00050808
11:01:32|0.00050831
11:01:33|0.000508
11:01:35|0.00050795
11:01:36|0.00050795
11:01:37|0.00050795
11:01:37|0.00050797
11:01:38|0.00050786
11:01:39|0.00050786
11:01:41|0.00050804
11:01:41|0.00050804
11:01:42|0.00050799
11:01:44|0.00050799
11:01:44|0.00050793
11:01:46|0.000508
11:01:47|0.00050786
11:01:48|0.00050786
11:01:49|0.00050786
11:01:50|0.00050786
11:01:51|0.00050786
11:01:52|0.00050797
11:01:53|0.00050799
11:01:54|0.00050799
11:01:55|0.00050773
11:01:56|0.00050773
11:01:57|0.00050767
11:01:58|0.00050767
11:01:59|0.00050762
11:02:00|0.00050762
11:02:01|0.00050762
11:02:02|0.00050755
11:02:03|0.00050754
11:02:04|0.00050754
11:02:05|0.00050755
11:02:06|0.00050754
11:02:07|0.00050754
11:02:08|0.00050754
11:02:09|0.00050754
11:02:10|0.00050748
11:02:11|0.00050748
11:02:12|0.00050744
11:02:13|0.000507
11:02:14|0.000507
11:02:15|0.00050702
11:02:16|0.000507
11:02:17|0.000507
11:02:18|0.000507
11:02:20|0.00050719
11:02:21|0.00050725
11:02:23|0.00050735
11:02:24|0.0005074
11:02:30|0.00050754
11:02:31|0.00050753
11:02:32|0.00050752
11:02:33|0.00050781
11:02:34|0.00050741
11:02:35|0.00050741
11:02:36|0.00050745
11:02:37|0.0005074
11:02:38|0.00050725
11:02:39|0.00050725
11:02:40|0.00050725
11:02:41|0.0005072
11:02:42|0.00050716
11:02:44|0.00050713
11:02:44|0.00050701
11:02:45|0.000507
11:02:46|0.0005071
11:02:47|0.00050709
11:02:48|0.00050709
11:02:49|0.00050709
11:02:50|0.00050709
11:02:52|0.00050712
11:02:53|0.00050712
11:02:53|0.00050709
11:02:54|0.000507
11:02:56|0.0005069
11:02:57|0.00050696
11:02:57|0.00050568
11:02:58|0.000505
11:02:59|0.0005045
11:03:01|0.00050403
11:03:01|0.00050434
11:03:02|0.00050454
11:03:03|0.0005034
11:03:04|0.00050382
11:03:06|0.0005025
11:03:07|0.00050237
11:03:08|0.00050304
11:03:09|0.00050289
11:03:10|0.00050355
11:03:11|0.00050333
11:03:12|0.00050333
11:03:14|0.00050313
11:03:16|0.00050333
11:03:17|0.00050373
11:03:17|0.00050331
11:03:18|0.00050331
11:03:20|0.00050397
11:03:21|0.0005035
11:03:22|0.00050398
11:03:24|0.00050375
11:03:26|0.0005042
11:03:27|0.00050415
11:03:29|0.00050461
11:03:29|0.00050438
11:03:30|0.00050443
11:03:31|0.00050472
11:03:33|0.00050522
11:03:34|0.00050389
11:03:36|0.00050479
11:03:36|0.00050504
11:03:37|0.00050462
11:03:38|0.00050462
11:03:39|0.00050475
11:03:40|0.00050477
11:03:41|0.00050447
11:03:42|0.00050447
11:03:43|0.00050443
11:03:44|0.00050471
11:03:45|0.00050479
11:03:46|0.0005048
11:03:47|0.0005045
11:03:48|0.0005039
11:03:50|0.00050404
11:03:51|0.00050398
11:03:52|0.00050398
11:03:53|0.00050415
11:03:54|0.00050389
11:03:55|0.00050389
11:03:56|0.0005043
11:03:57|0.00050411
11:03:58|0.00050388
11:03:59|0.00050388
11:04:00|0.00050376
11:04:01|0.00050303
11:04:02|0.00050331
11:04:03|0.00050343
11:04:04|0.00050341
11:04:05|0.00050339
11:04:06|0.00050294
11:04:07|0.00050296
11:04:08|0.00050293
11:04:09|0.00050288
11:04:10|0.00050263
11:04:11|0.00050322
11:04:12|0.00050322
11:04:13|0.00050341
11:04:14|0.00050333
11:04:15|0.00050333
11:04:16|0.00050333
11:04:17|0.00050338
11:04:18|0.00050338
11:04:19|0.00050332
11:04:20|0.00050294
11:04:22|0.00050328
11:04:23|0.00050364
11:04:24|0.00050364
11:04:26|0.00050364
11:04:27|0.00050333
11:04:28|0.00050338
11:04:28|0.00050343
11:04:30|0.00050354
11:04:32|0.00050364
11:04:32|0.00050364
11:04:33|0.00050369
11:04:34|0.00050369
11:04:36|0.00050353
11:04:37|0.00050357
11:04:38|0.00050393
11:04:39|0.0005036
11:04:39|0.0005036
11:04:41|0.00050341
11:04:42|0.0005036
11:04:43|0.00050305
11:04:43|0.00050301
11:04:45|0.00050301
11:04:46|0.00050328
11:04:46|0.00050328
11:04:47|0.00050302
11:04:48|0.00050357
11:04:50|0.00050302
11:04:51|0.00050335
11:04:52|0.00050335
11:04:53|0.00050305
11:04:54|0.00050324
11:04:54|0.00050324
11:04:56|0.00050324
11:04:57|0.00050302
11:04:58|0.00050302
11:04:59|0.00050357
11:05:00|0.00050338
11:05:01|0.00050338
11:05:02|0.00050301
11:05:03|0.00050302
11:05:04|0.00050302
11:05:06|0.00050313
11:05:07|0.00050312
11:05:08|0.00050337
11:05:09|0.00050324
11:05:10|0.00050323
11:05:11|0.00050332
11:05:12|0.00050308
11:05:13|0.00050308
11:05:14|0.00050335
11:05:15|0.0005032
11:05:17|0.0005035
11:05:17|0.00050348
11:05:18|0.0005036
11:05:19|0.00050364
11:05:20|0.00050364
11:05:22|0.00050385
11:05:24|0.00050387
11:05:25|0.0005035
11:05:27|0.00050361
11:05:28|0.00050361
11:05:28|0.00050361
11:05:30|0.00050415
11:05:31|0.00050417
11:05:32|0.00050391
11:05:33|0.00050385
11:05:34|0.00050382
11:05:35|0.00050382
11:05:36|0.00050382
11:05:37|0.00050376
11:05:38|0.00050436
11:05:39|0.0005039
11:05:40|0.00050391
11:05:41|0.00050415
11:05:42|0.00050384
11:05:44|0.00050384
11:05:44|0.0005038
11:05:46|0.0005036
11:05:46|0.00050469
11:05:48|0.00050469
11:05:48|0.00050385
11:05:50|0.00050385
11:05:51|0.00050391
11:05:51|0.0005032
11:05:52|0.0005032
11:05:54|0.0005032
11:05:54|0.0005032
11:05:56|0.0005031
11:05:57|0.00050324
11:05:58|0.00050372
11:05:59|0.00050355
11:06:00|0.00050355
11:06:01|0.00050355
11:06:02|0.00050355
11:06:03|0.00050403
11:06:04|0.00050413
11:06:05|0.00050413
11:06:06|0.00050374
11:06:07|0.00050375
11:06:08|0.00050414
11:06:09|0.00050385
11:06:10|0.00050385
11:06:11|0.00050385
11:06:12|0.00050425
11:06:13|0.00050464
11:06:14|0.00050477
11:06:15|0.000505
11:06:16|0.00050501
11:06:17|0.00050471
11:06:18|0.0005047
11:06:19|0.00050463
11:06:20|0.00050428
11:06:21|0.00050428
11:06:22|0.00050428
11:06:23|0.00050452
11:06:25|0.00050415
11:06:26|0.00050402
11:06:27|0.00050402
11:06:28|0.00050395
11:06:29|0.00050441
11:06:30|0.00050356
11:06:31|0.00050356
11:06:32|0.00050392
11:06:34|0.00050433
11:06:35|0.00050375
11:06:36|0.00050389
11:06:37|0.00050389
11:06:38|0.00050389
11:06:38|0.00050373
11:06:41|0.00050382
11:06:42|0.00050413
11:06:42|0.00050413
11:06:44|0.0005039
11:06:44|0.00050434
11:06:46|0.00050402
11:06:47|0.00050402
11:06:48|0.00050434
11:06:49|0.00050432
11:06:50|0.000504
11:06:51|0.000504
11:06:51|0.000504
11:06:52|0.00050361
11:06:54|0.000504
11:06:54|0.0005038
11:06:56|0.00050396
11:06:57|0.00050394
11:06:57|0.00050392
11:06:59|0.00050392
11:07:00|0.00050392
11:07:01|0.00050392
11:07:01|0.00050354
11:07:03|0.00050354
11:07:04|0.00050354
11:07:05|0.00050375
11:07:06|0.00050375
11:07:07|0.00050375
11:07:08|0.00050375
11:07:09|0.00050375
11:07:10|0.00050375
11:07:11|0.0005035
11:07:13|0.00050368
11:07:14|0.00050368
11:07:14|0.00050368
11:07:16|0.00050368
11:07:16|0.00050395
11:07:17|0.00050496
11:07:18|0.00050478
11:07:19|0.00050478
11:07:20|0.00050478
11:07:21|0.00050453
11:07:22|0.00050496
11:07:24|0.00050379
11:07:26|0.00050462
11:07:27|0.00050377
11:07:28|0.00050427
11:07:29|0.00050427
11:07:30|0.00050427
11:07:31|0.00050425
11:07:32|0.00050389
11:07:33|0.00050389
11:07:34|0.00050417
11:07:35|0.00050417
11:07:36|0.00050377
11:07:37|0.00050377
11:07:38|0.00050405
11:07:39|0.00050375
11:07:41|0.00050392
11:07:42|0.00050395
11:07:42|0.00050409
11:07:44|0.00050413
11:07:45|0.000504
11:07:46|0.00050342
11:07:47|0.00050342
11:07:48|0.00050361
11:07:48|0.00050375
11:07:50|0.00050356
11:07:51|0.00050356
11:07:52|0.00050409
11:07:53|0.00050404
11:07:54|0.00050397
11:07:54|0.00050397
11:07:55|0.00050377
11:07:56|0.00050353
11:07:57|0.00050353
11:07:59|0.00050353
11:08:00|0.00050365
11:08:00|0.00050342
11:08:01|0.0005036
11:08:02|0.0005034
11:08:04|0.00050355
11:08:05|0.00050351
11:08:06|0.00050351
11:08:07|0.00050342
11:08:08|0.00050302
11:08:08|0.00050294
11:08:10|0.00050312
11:08:11|0.0005025
11:08:13|0.000503
11:08:13|0.000503
11:08:14|0.000503
11:08:15|0.00050288
11:08:16|0.00050283
11:08:17|0.00050283
11:08:18|0.00050306
11:08:19|0.00050335
11:08:20|0.00050298
11:08:21|0.00050257
11:08:22|0.00050285
11:08:23|0.00050226
11:08:25|0.00050274
11:08:26|0.00050282
11:08:28|0.00050282
11:08:29|0.00050278
11:08:31|0.00050283
11:08:32|0.00050283
11:08:33|0.00050283
11:08:34|0.00050283
11:08:35|0.0005025
11:08:36|0.00050245
11:08:37|0.00050285
11:08:38|0.00050317
11:08:39|0.0005032
11:08:40|0.0005032
11:08:41|0.00050342
11:08:43|0.00050324
11:08:44|0.00050264
11:08:46|0.0005032
11:08:47|0.00050305
11:08:48|0.0005025
11:08:48|0.0005025
11:08:49|0.0005025
11:08:51|0.00050285
11:08:52|0.00050283
11:08:53|0.00050283
11:08:54|0.0005025
11:08:55|0.0005025
11:08:56|0.00050271
11:08:57|0.00050271
11:08:58|0.00050269
11:08:59|0.00050269
11:09:00|0.00050283
11:09:01|0.00050283
11:09:02|0.00050251
11:09:03|0.00050285
11:09:04|0.00050285
11:09:05|0.00050294
11:09:06|0.00050293
11:09:07|0.00050294
11:09:08|0.00050294
11:09:09|0.00050302
11:09:10|0.00050304
11:09:11|0.00050304
11:09:12|0.00050304
11:09:13|0.00050304
11:09:14|0.00050309
11:09:15|0.00050309
11:09:16|0.0005031
11:09:17|0.0005031
11:09:18|0.0005031
11:09:20|0.00050305
11:09:20|0.0005031
11:09:21|0.00050329
11:09:22|0.00050329
11:09:23|0.00050304
11:09:24|0.0005031
11:09:26|0.00050298
11:09:27|0.00050298
11:09:28|0.00050305
11:09:30|0.0005031
11:09:31|0.00050373
11:09:32|0.00050398
11:09:32|0.00050362
11:09:34|0.00050368
11:09:34|0.00050368
11:09:35|0.0005037
11:09:37|0.00050352
11:09:38|0.00050409
11:09:38|0.00050409
11:09:40|0.00050409
11:09:40|0.00050413
11:09:42|0.00050413
11:09:43|0.0005045
11:09:44|0.0005039
11:09:45|0.0005039
11:09:46|0.00050403
11:09:46|0.00050442
11:09:48|0.00050385
11:09:49|0.0005044
11:09:50|0.00050406
11:09:51|0.00050406
11:09:52|0.00050411
11:09:53|0.00050449
11:09:53|0.00050406
11:09:55|0.00050369
11:09:56|0.00050399
11:09:56|0.00050399
11:09:57|0.00050399
11:09:59|0.00050399
11:09:59|0.00050399
11:10:01|0.00050399
11:10:01|0.00050399
11:10:03|0.00050399
11:10:04|0.000504
11:10:05|0.0005039
11:10:06|0.00050399
11:10:06|0.00050399
11:10:08|0.000504
11:10:08|0.000504
11:10:09|0.00050411
11:10:12|0.00050403
11:10:12|0.00050396
11:10:19|0.0005042
11:10:19|0.0005042
11:10:20|0.0005042
11:10:21|0.00050429
11:10:22|0.00050435
11:10:23|0.00050411
11:10:24|0.00050392
11:10:25|0.00050392
11:10:27|0.00050391
11:10:28|0.00050414
11:10:29|0.00050408
11:10:31|0.00050408
11:10:31|0.00050385
11:10:33|0.00050352
11:10:34|0.00050366
11:10:35|0.00050322
11:10:36|0.00050382
11:10:37|0.00050383
11:10:38|0.00050383
11:10:39|0.00050392
11:10:39|0.000504
11:10:41|0.000504
11:10:42|0.00050397
11:10:43|0.00050397
11:10:43|0.00050397
11:10:44|0.00050412
11:10:45|0.00050416
11:10:46|0.00050416
11:10:48|0.00050416
11:10:49|0.00050416
11:10:50|0.0005044
11:10:51|0.0005044
11:10:52|0.0005044
11:10:53|0.00050413
11:10:53|0.00050413
11:10:55|0.0005045
11:10:56|0.00050441
11:10:57|0.00050445
11:10:57|0.00050445
11:10:59|0.00050445
11:11:00|0.00050462
11:11:01|0.00050462
11:11:02|0.00050462
11:11:03|0.00050462
11:11:04|0.00050462
11:11:05|0.00050462
11:11:06|0.00050462
11:11:07|0.00050485
11:11:08|0.00050485
11:11:10|0.00050475
11:11:11|0.00050475
11:11:11|0.00050475
11:11:12|0.00050445
11:11:14|0.00050408
11:11:15|0.00050445
11:11:16|0.00050445
11:11:16|0.00050426
11:11:18|0.00050454
11:11:18|0.00050454
11:11:20|0.00050416
11:11:21|0.00050459
11:11:22|0.00050445
11:11:23|0.00050408
11:11:24|0.00050446
11:11:25|0.00050444
11:11:26|0.00050415
11:11:27|0.00050415
11:11:29|0.00050326
11:11:30|0.00050308
11:11:31|0.00050312
11:11:33|0.0005034
11:11:34|0.0005034
11:11:35|0.00050319
11:11:35|0.00050319
11:11:37|0.00050319
11:11:38|0.00050354
11:11:39|0.00050354
11:11:40|0.00050331
11:11:41|0.00050353
11:11:42|0.0005034
11:11:44|0.0005034
11:11:45|0.0005034
11:11:46|0.00050379
11:11:47|0.00050347
11:11:48|0.0005033
11:11:49|0.0005033
11:11:50|0.0005034
11:11:51|0.0005034
11:11:52|0.0005034
11:11:53|0.0005034
11:11:54|0.00050336
11:11:55|0.00050336
11:11:56|0.00050336
11:11:57|0.00050341
11:11:58|0.0005034
11:12:00|0.0005034
11:12:00|0.0005034
11:12:01|0.0005034
11:12:03|0.0005034
11:12:03|0.00050336
11:12:04|0.00050336
11:12:06|0.00050336
11:12:07|0.00050336
11:12:08|0.000503
11:12:09|0.00050296
11:12:10|0.00050296
11:12:10|0.00050325
11:12:12|0.00050324
11:12:13|0.00050296
11:12:14|0.00050296
11:12:15|0.00050292
11:12:16|0.00050296
11:12:17|0.00050324
11:12:19|0.00050324
11:12:20|0.00050313
11:12:20|0.00050307
11:12:22|0.00050307
11:12:22|0.00050294
11:12:24|0.00050294
11:12:25|0.00050288
11:12:26|0.00050288
11:12:26|0.00050296
11:12:27|0.00050296
11:12:29|0.00050296
11:12:31|0.00050325
11:12:32|0.00050329
11:12:32|0.00050323
11:12:35|0.00050329
11:12:35|0.0005033
11:12:37|0.0005033
11:12:38|0.0005032
11:12:39|0.0005033
11:12:41|0.0005034
11:12:41|0.00050378
11:12:43|0.00050366
11:12:43|0.00050364
11:12:44|0.00050364
11:12:45|0.00050364
11:12:47|0.00050364
11:12:48|0.00050364
11:12:48|0.00050377
11:12:49|0.00050379
11:12:51|0.00050383
11:12:52|0.00050383
11:12:53|0.00050383
11:12:53|0.00050414
11:12:55|0.00050414
11:12:55|0.00050414
11:12:56|0.00050414
11:12:58|0.00050383
11:12:59|0.00050367
11:12:59|0.00050393
11:13:01|0.00050393
11:13:02|0.00050407
11:13:02|0.00050394
11:13:04|0.00050406
11:13:05|0.00050386
11:13:07|0.00050386
11:13:07|0.00050386
11:13:08|0.00050413
11:13:10|0.0005043
11:13:10|0.0005043
11:13:11|0.00050421
11:13:12|0.00050421
11:13:13|0.00050421
11:13:14|0.00050442
11:13:15|0.00050424
11:13:16|0.00050424
11:13:18|0.00050427
11:13:18|0.00050432
11:13:19|0.00050432
11:13:20|0.00050402
11:13:21|0.00050404
11:13:22|0.00050404
11:13:23|0.00050421
11:13:24|0.00050421
11:13:25|0.00050421
11:13:26|0.00050386
11:13:27|0.00050386
11:13:28|0.000504
11:13:30|0.00050383
11:13:32|0.00050379
11:13:33|0.0005038
11:13:33|0.0005038
11:13:35|0.00050367
11:13:36|0.00050367
11:13:37|0.00050366
11:13:38|0.00050363
11:13:39|0.0005036
11:13:40|0.00050359
11:13:42|0.00050392
11:13:43|0.00050366
11:13:44|0.000504
11:13:45|0.00050394
11:13:46|0.00050394
11:13:47|0.00050371
11:13:48|0.00050369
11:13:50|0.00050369
11:13:51|0.00050404
11:13:52|0.00050404
11:13:53|0.00050404
11:13:54|0.00050424
11:13:55|0.00050424
11:13:56|0.00050424
11:13:56|0.00050435
11:13:58|0.00050435
11:13:59|0.00050436
11:13:59|0.0005042
11:14:00|0.0005042
11:14:01|0.0005042
11:14:03|0.00050445
11:14:04|0.00050445
11:14:05|0.00050445
11:14:06|0.00050445
11:14:07|0.00050445
11:14:08|0.00050442
11:14:09|0.00050442
11:14:10|0.0005044
11:14:11|0.0005044
11:14:12|0.0005044
11:14:13|0.0005044
11:14:14|0.0005044
11:14:15|0.0005044
11:14:16|0.0005044
11:14:17|0.00050475
11:14:18|0.00050475
11:14:19|0.00050474
11:14:20|0.00050443
11:14:21|0.00050443
11:14:22|0.00050443
11:14:23|0.00050443
11:14:24|0.00050443
11:14:25|0.00050443
11:14:26|0.00050466
11:14:27|0.00050466
11:14:28|0.00050466
11:14:29|0.00050474
11:14:31|0.00050474
11:14:32|0.00050441
11:14:34|0.00050447
11:14:34|0.00050447
11:14:36|0.00050447
11:14:38|0.00050443
11:14:38|0.00050413
11:14:40|0.00050414
11:14:42|0.00050414
11:14:42|0.000504
11:14:44|0.00050408
11:14:45|0.00050414
11:14:46|0.00050414
11:14:47|0.00050422
11:14:48|0.00050403
11:14:49|0.00050403
11:14:50|0.00050401
11:14:51|0.00050401
11:14:52|0.000504
11:14:53|0.000504
11:14:54|0.000504
11:14:55|0.000504
11:14:56|0.000504
11:14:57|0.00050379
11:14:58|0.00050366
11:14:59|0.00050373
11:15:00|0.00050373
11:15:01|0.00050363
11:15:02|0.00050366
11:15:04|0.00050365
11:15:04|0.00050365
11:15:06|0.00050365
11:15:07|0.00050365
11:15:08|0.00050365
11:15:09|0.00050374
11:15:10|0.00050374
11:15:11|0.00050372
11:15:12|0.00050398
11:15:13|0.000504
11:15:14|0.000504
11:15:15|0.00050406
11:15:16|0.00050426
11:15:17|0.00050426
11:15:18|0.00050415
11:15:19|0.00050417
11:15:20|0.00050441
11:15:21|0.00050471
11:15:22|0.00050472
11:15:23|0.00050475
11:15:24|0.00050475
11:15:25|0.00050475
11:15:26|0.00050475
11:15:27|0.00050475
11:15:28|0.00050481
11:15:29|0.00050481
11:15:30|0.00050498
11:15:31|0.00050495
11:15:33|0.00050495
11:15:34|0.00050495
11:15:36|0.0005054
11:15:37|0.00050616
11:15:38|0.00050643
11:15:39|0.000506
11:15:41|0.00050571
11:15:42|0.00050603
11:15:44|0.00050616
11:15:44|0.00050616
11:15:46|0.00050616
11:15:48|0.00050608
11:15:50|0.00050578
11:15:50|0.00050597
11:15:51|0.00050597
11:15:52|0.00050588
11:15:54|0.00050522
11:15:54|0.00050555
11:15:55|0.00050541
11:15:56|0.00050573
11:15:58|0.00050573
11:15:58|0.00050573
11:15:59|0.00050571
11:16:00|0.00050571
11:16:01|0.00050571
11:16:02|0.00050571
11:16:03|0.00050577
11:16:05|0.000506
11:16:05|0.00050573
11:16:06|0.00050553
11:16:07|0.0005054
11:16:08|0.00050495
11:16:09|0.00050518
11:16:10|0.00050511
11:16:12|0.00050532
11:16:12|0.00050532
11:16:13|0.0005053
11:16:14|0.0005053
11:16:16|0.00050567
11:16:17|0.00050552
11:16:18|0.00050552
11:16:19|0.00050552
11:16:20|0.00050577
11:16:21|0.00050578
11:16:22|0.00050552
11:16:23|0.00050552
11:16:24|0.00050552
11:16:25|0.00050564
11:16:26|0.00050564
11:16:27|0.00050564
11:16:28|0.00050564
11:16:29|0.00050574
11:16:30|0.00050574
11:16:31|0.00050574
11:16:32|0.00050574
11:16:34|0.0005056
11:16:35|0.0005054
11:16:36|0.0005054
11:16:37|0.00050532
11:16:39|0.00050547
11:16:40|0.00050547
11:16:40|0.00050554
11:16:42|0.0005056
11:16:42|0.0005056
11:16:44|0.0005056
11:16:46|0.00050564
11:16:46|0.00050601
11:16:47|0.00050601
11:16:49|0.00050601
11:16:50|0.00050601
11:16:51|0.00050601
11:16:52|0.00050597
11:16:53|0.0005056
11:16:54|0.0005056
11:16:55|0.00050575
11:16:56|0.00050575
11:16:57|0.00050589
11:16:58|0.00050589
11:16:59|0.00050563
11:17:00|0.00050563
11:17:01|0.00050591
11:17:02|0.00050575
11:17:03|0.00050589
11:17:05|0.00050589
11:17:06|0.00050576
11:17:07|0.00050652
11:17:08|0.00050672
11:17:09|0.00050614
11:17:10|0.00050614
11:17:11|0.000506
11:17:12|0.00050604
11:17:13|0.00050605
11:17:14|0.000506
11:17:15|0.00050601
11:17:16|0.00050646
11:17:17|0.00050644
11:17:18|0.00050644
11:17:19|0.00050664
11:17:20|0.00050661
11:17:21|0.00050661
11:17:22|0.00050661
11:17:23|0.00050661
11:17:24|0.00050661
11:17:25|0.00050661
11:17:26|0.00050591
11:17:27|0.00050591
11:17:28|0.00050591
11:17:29|0.0005059
11:17:30|0.00050611
11:17:31|0.0005058
11:17:32|0.000506
11:17:33|0.000506
11:17:35|0.00050577
11:17:36|0.00050582
11:17:37|0.00050581
11:17:38|0.00050581
11:17:40|0.00050542
11:17:40|0.0005053
11:17:42|0.00050534
11:17:42|0.00050547
11:17:43|0.00050587
11:17:45|0.00050628
11:17:45|0.00050525
11:17:46|0.00050525
11:17:47|0.00050547
11:17:48|0.00050542
11:17:49|0.00050542
11:17:51|0.00050514
11:17:52|0.00050534
11:17:53|0.00050525
11:17:53|0.00050529
11:17:55|0.00050524
11:17:55|0.00050524
11:17:57|0.00050524
11:17:58|0.00050517
11:17:59|0.00050515
11:18:00|0.00050515
11:18:01|0.00050513
11:18:02|0.00050509
11:18:03|0.00050509
11:18:05|0.00050506
11:18:05|0.00050466
11:18:07|0.00050495
11:18:08|0.00050483
11:18:09|0.00050484
11:18:11|0.00050511
11:18:12|0.0005051
11:18:13|0.0005053
11:18:14|0.0005053
11:18:15|0.0005053
11:18:16|0.00050576
11:18:16|0.00050536
11:18:18|0.00050578
11:18:19|0.00050578
11:18:20|0.00050552
11:18:20|0.00050571
11:18:22|0.00050531
11:18:23|0.00050531
11:18:24|0.00050536
11:18:25|0.00050539
11:18:25|0.00050539
11:18:26|0.00050539
11:18:28|0.00050559
11:18:29|0.00050559
11:18:29|0.00050559
11:18:30|0.00050559
11:18:32|0.00050559
11:18:33|0.00050585
11:18:34|0.00050585
11:18:35|0.00050585
11:18:37|0.00050585
11:18:38|0.00050539
11:18:39|0.00050574
11:18:41|0.00050563
11:18:42|0.0005053
11:18:42|0.0005053
11:18:43|0.0005053
11:18:45|0.00050492
11:18:46|0.00050528
11:18:47|0.00050528
11:18:48|0.00050525
11:18:49|0.00050525
11:18:50|0.00050525
11:18:51|0.00050525
11:18:52|0.00050525
11:18:53|0.00050522
11:18:54|0.00050522
11:18:55|0.00050522
11:18:56|0.00050521
11:18:57|0.00050521
11:18:58|0.00050512
11:18:59|0.00050512
11:19:00|0.00050503
11:19:01|0.00050503
11:19:02|0.00050503
11:19:03|0.000505
11:19:04|0.00050551
11:19:05|0.00050521
11:19:06|0.00050522
11:19:07|0.00050524
11:19:08|0.00050524
11:19:09|0.00050561
11:19:10|0.00050512
11:19:11|0.00050512
11:19:12|0.0005053
11:19:13|0.0005053
11:19:14|0.00050527
11:19:15|0.00050493
11:19:16|0.00050524
11:19:18|0.00050523
11:19:19|0.00050512
11:19:20|0.00050512
11:19:20|0.00050527
11:19:21|0.00050527
11:19:22|0.00050527
11:19:24|0.00050527
11:19:24|0.00050527
11:19:25|0.00050527
11:19:27|0.00050527
11:19:28|0.00050527
11:19:28|0.00050546
11:19:29|0.0005055
11:19:31|0.0005055
11:19:31|0.0005055
11:19:33|0.0005055
11:19:33|0.000506
11:19:35|0.00050581
11:19:36|0.00050579
11:19:37|0.00050579
11:19:38|0.00050579
11:19:40|0.00050548
11:19:41|0.00050548
11:19:42|0.00050588
11:19:44|0.00050588
11:19:45|0.00050588
11:19:46|0.00050581
11:19:47|0.00050581
11:19:49|0.00050581
11:19:50|0.00050581
11:19:50|0.00050579
11:19:51|0.00050648
11:19:53|0.00050551
11:19:53|0.00050551
11:19:55|0.00050597
11:19:56|0.00050642
11:19:56|0.00050614
11:19:57|0.00050614
11:19:59|0.00050614
11:19:59|0.00050599
11:20:00|0.00050599
11:20:02|0.00050602
11:20:03|0.00050602
11:20:04|0.00050607
11:20:05|0.00050607
11:20:06|0.0005059
11:20:07|0.0005059
11:20:08|0.00050601
11:20:09|0.00050601
11:20:10|0.00050601
11:20:11|0.00050642
11:20:12|0.00050615
11:20:13|0.00050615
11:20:14|0.00050646
11:20:15|0.0005065
11:20:16|0.00050651
11:20:17|0.0005068
11:20:18|0.00050712
11:20:19|0.00050712
11:20:21|0.00050712
11:20:22|0.00050712
11:20:23|0.00050681
11:20:24|0.00050676
11:20:25|0.00050651
11:20:25|0.0005062
11:20:26|0.00050681
11:20:27|0.00050672
11:20:29|0.00050676
11:20:30|0.000507
11:20:31|0.00050709
11:20:31|0.00050657
11:20:33|0.00050646
11:20:33|0.00050646
11:20:34|0.00050642
11:20:35|0.00050605
11:20:37|0.00050627
11:20:39|0.00050617
11:20:39|0.00050645
11:20:40|0.00050645
11:20:41|0.00050614
11:20:43|0.00050634
11:20:44|0.00050623
11:20:44|0.000506
11:20:46|0.00050627
11:20:47|0.0005067
11:20:48|0.00050664
11:20:49|0.00050664
11:20:50|0.00050664
11:20:51|0.00050664
11:20:52|0.00050664
11:20:53|0.00050664
11:20:55|0.00050664
11:20:55|0.00050654
11:20:56|0.00050667
11:20:57|0.00050667
11:20:58|0.00050651
11:20:59|0.00050646
11:21:00|0.00050646
11:21:01|0.00050646
11:21:02|0.00050675
11:21:03|0.00050675
11:21:04|0.00050703
11:21:05|0.00050703
11:21:07|0.00050701
11:21:07|0.00050686
11:21:08|0.00050689
11:21:09|0.00050689
11:21:10|0.00050712
11:21:11|0.00050712
11:21:12|0.00050712
11:21:13|0.00050705
11:21:15|0.00050719
11:21:15|0.00050724
11:21:16|0.00050773
11:21:17|0.00050773
11:21:19|0.00050773
11:21:20|0.00050773
11:21:21|0.00050773
11:21:22|0.00050773
11:21:23|0.00050763
11:21:24|0.0005079
11:21:25|0.0005079
11:21:26|0.00050773
11:21:27|0.00050773
11:21:28|0.00050765
11:21:29|0.00050763
11:21:30|0.00050751
11:21:31|0.00050751
11:21:32|0.00050763
11:21:33|0.00050763
11:21:34|0.00050773
11:21:35|0.00050751
11:21:36|0.00050762
11:21:37|0.00050762
11:21:39|0.00050695
11:21:40|0.00050664
11:21:42|0.00050687
11:21:43|0.00050671
11:21:45|0.00050734
11:21:45|0.00050734
11:21:47|0.0005071
11:21:48|0.0005071
11:21:48|0.0005071
11:21:50|0.00050756
11:21:51|0.00050756
11:21:51|0.00050734
11:21:53|0.00050734
11:21:53|0.00050747
11:21:54|0.00050747
11:21:56|0.00050727
11:21:57|0.0005075
11:21:58|0.00050729
11:22:00|0.00050756
11:22:01|0.00050757
11:22:01|0.00050757
11:22:02|0.00050757
11:22:04|0.00050743
11:22:05|0.00050743
11:22:07|0.00050734
11:22:07|0.00050734
11:22:09|0.00050723
11:22:09|0.000507
11:22:11|0.000507
11:22:13|0.00050706
11:22:13|0.00050702
11:22:14|0.00050702
11:22:16|0.000507
11:22:17|0.000507
11:22:18|0.000507
11:22:19|0.00050688
11:22:20|0.00050694
11:22:21|0.00050694
11:22:22|0.00050694
11:22:23|0.00050719
11:22:24|0.00050729
11:22:26|0.00050736
11:22:26|0.00050736
11:22:27|0.00050714
11:22:28|0.00050726
11:22:29|0.00050736
11:22:30|0.00050737
11:22:32|0.00050737
11:22:32|0.0005072
11:22:33|0.00050724
11:22:35|0.00050724
11:22:36|0.00050724
11:22:37|0.00050724
11:22:37|0.00050736
11:22:39|0.00050726
11:22:40|0.00050724
11:22:42|0.00050703
11:22:44|0.000507
11:22:44|0.00050689
11:22:46|0.00050681
11:22:48|0.00050677
11:22:48|0.00050697
11:22:50|0.00050697
11:22:51|0.00050697
11:22:51|0.00050697
11:22:52|0.00050697
11:22:53|0.00050697
11:22:54|0.00050697
11:22:55|0.00050697
11:22:57|0.00050677
11:22:58|0.00050669
11:22:59|0.00050669
11:23:00|0.00050673
11:23:01|0.00050673
11:23:02|0.00050675
11:23:03|0.000507
11:23:04|0.000507
11:23:05|0.00050713
11:23:07|0.00050713
11:23:07|0.00050713
11:23:08|0.00050713
11:23:09|0.00050711
11:23:10|0.00050716
11:23:12|0.00050729
11:23:14|0.00050768
11:23:15|0.00050773
11:23:15|0.00050771
11:23:17|0.00050785
11:23:17|0.0005075
11:23:19|0.0005075
11:23:20|0.00050748
11:23:20|0.00050748
11:23:21|0.00050736
11:23:23|0.00050746
11:23:23|0.00050746
11:23:24|0.00050793
11:23:25|0.00050793
11:23:26|0.000508
11:23:28|0.00050774
11:23:29|0.00050808
11:23:31|0.00050807
11:23:32|0.00050812
11:23:33|0.00050812
11:23:34|0.00050814
11:23:35|0.00050832
11:23:36|0.0005082
11:23:37|0.00050793
11:23:38|0.00050774
11:23:39|0.00050774
11:23:40|0.00050802
11:23:41|0.00050813
11:23:42|0.00050783
11:23:43|0.00050751
11:23:44|0.000508
11:23:45|0.00050781
11:23:46|0.00050791
11:23:47|0.00050783
11:23:48|0.00050766
11:23:49|0.00050779
11:23:50|0.00050777
11:23:51|0.00050777
11:23:52|0.00050777
11:23:53|0.00050777
11:23:54|0.00050791
11:23:55|0.00050793
11:23:56|0.00050799
11:23:57|0.00050799
11:23:58|0.00050808
11:23:59|0.00050808
11:24:00|0.00050808
11:24:01|0.00050808
11:24:03|0.00050812
11:24:03|0.00050812
11:24:05|0.00050812
11:24:06|0.00050812
11:24:07|0.00050812
11:24:08|0.00050812
11:24:09|0.00050808
11:24:10|0.00050808
11:24:11|0.00050808
11:24:12|0.00050787
11:24:13|0.00050767
11:24:15|0.00050765
11:24:16|0.00050777
11:24:17|0.00050777
11:24:19|0.00050778
11:24:20|0.00050778
11:24:21|0.00050774
11:24:22|0.00050774
11:24:23|0.00050729
11:24:24|0.00050756
11:24:25|0.00050773
11:24:26|0.00050773
11:24:28|0.00050706
11:24:29|0.00050712
11:24:30|0.00050712
11:24:30|0.00050732
11:24:32|0.00050728
11:24:32|0.00050721
11:24:34|0.00050721
11:24:36|0.00050737
11:24:37|0.00050737
11:24:37|0.00050737
11:24:39|0.00050726
11:24:39|0.00050703
11:24:41|0.00050715
11:24:43|0.00050715
11:24:44|0.00050688
11:24:45|0.00050688
11:24:46|0.00050688
11:24:47|0.00050687
11:24:48|0.00050687
11:24:49|0.00050687
11:24:50|0.00050687
11:24:51|0.00050717
11:24:52|0.00050717
11:24:53|0.00050762
11:24:54|0.00050762
11:24:55|0.00050762
11:24:56|0.00050731
11:24:57|0.00050731
11:24:58|0.00050731
11:24:59|0.00050731
11:25:00|0.00050731
11:25:01|0.00050744
11:25:03|0.00050744
11:25:03|0.00050744
11:25:05|0.00050772
11:25:06|0.00050818
11:25:07|0.00050786
11:25:08|0.00050782
11:25:09|0.00050782
11:25:11|0.00050782
11:25:12|0.00050813
11:25:13|0.00050813
11:25:14|0.00050782
11:25:15|0.00050781
11:25:16|0.00050772
11:25:17|0.00050772
11:25:18|0.0005075
11:25:19|0.00050744
11:25:20|0.00050757
11:25:20|0.00050731
11:25:22|0.00050731
11:25:23|0.00050731
11:25:24|0.00050722
11:25:25|0.00050701
11:25:25|0.00050701
11:25:26|0.00050699
11:25:28|0.00050699
11:25:28|0.00050699
11:25:30|0.00050716
11:25:31|0.00050716
11:25:32|0.00050709
11:25:33|0.00050707
11:25:34|0.00050701
11:25:35|0.00050703
11:25:36|0.00050703
11:25:36|0.00050737
11:25:38|0.00050737
11:25:39|0.00050739
11:25:40|0.00050739
11:25:41|0.00050739
11:25:43|0.00050739
11:25:44|0.00050739
11:25:45|0.00050756
11:25:47|0.00050737
11:25:48|0.00050739
11:25:49|0.00050739
11:25:50|0.00050739
11:25:52|0.00050739
11:25:52|0.00050739
11:25:53|0.00050739
11:25:54|0.00050739
11:25:55|0.00050759
11:25:56|0.0005074
11:25:57|0.0005074
11:25:59|0.0005074
11:26:00|0.0005075
11:26:01|0.0005075
11:26:02|0.00050743
11:26:03|0.00050745
11:26:04|0.00050769
11:26:05|0.00050769
11:26:06|0.00050787
11:26:08|0.00050787
11:26:10|0.00050787
11:26:11|0.00050807
11:26:11|0.00050807
11:26:13|0.00050786
11:26:14|0.00050781
11:26:15|0.0005081
11:26:16|0.0005081
11:26:16|0.0005081
11:26:18|0.0005081
11:26:18|0.00050795
11:26:20|0.00050772
11:26:20|0.00050759
11:26:22|0.00050759
11:26:22|0.0005077
11:26:24|0.00050768
11:26:25|0.00050768
11:26:26|0.00050772
11:26:27|0.00050772
11:26:27|0.00050787
11:26:28|0.00050785
11:26:29|0.00050785
11:26:31|0.00050792
11:26:32|0.00050792
11:26:33|0.00050792
11:26:34|0.00050792
11:26:35|0.00050772
11:26:36|0.00050773
11:26:37|0.00050773
11:26:38|0.00050773
11:26:39|0.00050773
11:26:39|0.00050781
11:26:41|0.00050781
11:26:42|0.00050781
11:26:42|0.00050754
11:26:44|0.00050754
11:26:45|0.00050772
11:26:47|0.00050772
11:26:48|0.00050765
11:26:48|0.00050765
11:26:51|0.00050765
11:26:51|0.00050765
11:26:52|0.00050765
11:26:54|0.00050771
11:26:55|0.00050887
11:26:56|0.00050889
11:26:57|0.00050858
11:26:59|0.00050881
11:26:59|0.00050884
11:27:00|0.00050884
11:27:01|0.00050937
11:27:02|0.00050906
11:27:03|0.00050906
11:27:04|0.0005081
11:27:06|0.00050856
11:27:07|0.00050857
11:27:08|0.00050857
11:27:09|0.00050826
11:27:10|0.00050826
11:27:11|0.000508
11:27:12|0.000508
11:27:13|0.000508
11:27:14|0.00050792
11:27:15|0.00050792
11:27:16|0.00050828
11:27:18|0.00050831
11:27:18|0.00050831
11:27:19|0.00050815
11:27:21|0.00050815
11:27:22|0.00050856
11:27:22|0.00050856
11:27:24|0.00050826
11:27:24|0.00050826
11:27:25|0.00050811
11:27:26|0.00050831
11:27:28|0.00050831
11:27:28|0.0005083
11:27:30|0.0005083
11:27:30|0.000508
11:27:31|0.000508
11:27:32|0.000508
11:27:33|0.000508
11:27:35|0.00050802
11:27:37|0.00050845
11:27:37|0.00050845
11:27:38|0.00050813
11:27:39|0.00050811
11:27:40|0.00050811
11:27:42|0.00050842
11:27:42|0.00050842
11:27:43|0.00050842
11:27:45|0.00050848
11:27:46|0.00050848
11:27:47|0.00050848
11:27:49|0.00050848
11:27:50|0.00050848
11:27:51|0.00050848
11:27:52|0.00050848
11:27:53|0.00050848
11:27:54|0.00050848
11:27:55|0.00050848
11:27:56|0.0005085
11:27:57|0.00050879
11:27:59|0.00050879
11:27:59|0.00050879
11:28:01|0.00050879
11:28:01|0.00050879
11:28:03|0.0005091
11:28:03|0.00050892
11:28:05|0.00050892
11:28:06|0.00050892
11:28:06|0.00050892
11:28:07|0.00050892
11:28:09|0.00050892
11:28:10|0.00050893
11:28:10|0.00050893
11:28:12|0.00050902
11:28:12|0.00050892
11:28:13|0.00050892
11:28:15|0.000509
11:28:16|0.000509
11:28:16|0.0005089
11:28:18|0.0005089
11:28:18|0.0005089
11:28:19|0.0005087
11:28:20|0.00050874
11:28:22|0.00050842
11:28:22|0.00050849
11:28:23|0.00050849
11:28:24|0.00050838
11:28:26|0.00050825
11:28:26|0.000508
11:28:27|0.0005081
11:28:28|0.00050809
11:28:29|0.00050804
11:28:31|0.00050802
11:28:32|0.00050802
11:28:32|0.00050797
11:28:33|0.00050797
11:28:35|0.00050809
11:28:35|0.00050776
11:28:36|0.000508
11:28:38|0.00050772
11:28:38|0.00050772
11:28:40|0.00050772
11:28:41|0.00050772
11:28:42|0.00050772
11:28:42|0.00050772
11:28:43|0.00050772
11:28:45|0.00050772
11:28:47|0.0005079
11:28:49|0.00050793
11:28:49|0.00050778
11:28:51|0.000508
11:28:53|0.0005084
11:28:53|0.0005084
11:28:54|0.0005084
11:28:56|0.00050879
11:28:57|0.00050851
11:28:59|0.00050854
11:29:00|0.00050854
11:29:01|0.00050838
11:29:02|0.00050872
11:29:03|0.00050893
11:29:04|0.00050893
11:29:05|0.000509
11:29:06|0.000509
11:29:07|0.00050901
11:29:08|0.00050899
11:29:09|0.00050899
11:29:10|0.00050879
11:29:11|0.00050879
11:29:12|0.00050879
11:29:13|0.00050879
11:29:14|0.00050893
11:29:15|0.00050893
11:29:16|0.00050887
11:29:17|0.00050884
11:29:18|0.00050878
11:29:19|0.00050852
11:29:20|0.00050856
11:29:21|0.00050856
11:29:22|0.00050871
11:29:23|0.00050871
11:29:24|0.00050854
11:29:25|0.00050854
11:29:26|0.00050854
11:29:27|0.00050879
11:29:28|0.00050879
11:29:29|0.00050879
11:29:30|0.00050879
11:29:31|0.00050879
11:29:32|0.00050879
11:29:33|0.00050862
11:29:34|0.00050862
11:29:35|0.00050862
11:29:36|0.00050886
11:29:37|0.00050886
11:29:38|0.00050878
11:29:39|0.00050879
11:29:40|0.00050879
11:29:41|0.0005088
11:29:42|0.0005088
11:29:43|0.00050897
11:29:44|0.00050866
11:29:46|0.00050895
11:29:47|0.00050895
11:29:48|0.00050895
11:29:49|0.00050873
11:29:50|0.00050871
11:29:51|0.00050871
11:29:52|0.00050871
11:29:53|0.00050867
11:29:54|0.00050849
11:29:55|0.00050857
11:29:56|0.0005084
11:29:57|0.0005085
11:29:58|0.0005085
11:29:59|0.00050846
11:30:01|0.00050846
11:30:01|0.00050844
11:30:03|0.00050844
11:30:05|0.00050862
11:30:06|0.00050872
11:30:07|0.00050872
11:30:08|0.00050872
11:30:09|0.00050879
11:30:10|0.00050879
11:30:11|0.00050858
11:30:12|0.000509
11:30:13|0.000509
11:30:14|0.00050893
11:30:15|0.00050893
11:30:17|0.00050884
11:30:17|0.00050884
11:30:18|0.00050884
11:30:19|0.00050884
11:30:20|0.00050892
11:30:21|0.00050875
11:30:22|0.00050884
11:30:23|0.00050895
11:30:24|0.00050895
11:30:25|0.0005088
11:30:26|0.0005088
11:30:27|0.00050892
11:30:28|0.00050892
11:30:29|0.00050892
11:30:30|0.00050892
11:30:31|0.00050892
11:30:33|0.00050884
11:30:33|0.00050884
11:30:34|0.0005089
11:30:35|0.0005089
11:30:36|0.0005089
11:30:37|0.00050887
11:30:38|0.00050891
11:30:40|0.00050891
11:30:40|0.0005088
11:30:41|0.00050892
11:30:42|0.00050893
11:30:43|0.00050893
11:30:45|0.00050893
11:30:45|0.00050893
11:30:47|0.000509
11:30:49|0.000509
11:30:49|0.000509
11:30:50|0.00050902
11:30:51|0.000509
11:30:53|0.000509
11:30:54|0.00050936
11:30:55|0.0005093
11:30:56|0.00050935
11:30:56|0.00050935
11:30:57|0.00050944
11:30:59|0.00050921
11:31:00|0.00050919
11:31:00|0.00050919
11:31:02|0.00050917
11:31:02|0.00050917
11:31:04|0.00050917
11:31:04|0.00050923
11:31:06|0.00050923
11:31:08|0.00050925
11:31:08|0.00050925
11:31:10|0.00050925
11:31:12|0.00050935
11:31:13|0.00050935
11:31:14|0.0005095
11:31:15|0.00050956
11:31:16|0.00050956
11:31:16|0.00050988
11:31:17|0.00050988
11:31:18|0.00050999
11:31:20|0.00051
11:31:21|0.00050998
11:31:21|0.00050996
11:31:23|0.00050996
11:31:24|0.0005097
11:31:24|0.0005097
11:31:26|0.0005097
11:31:27|0.0005097
11:31:27|0.00050925
11:31:29|0.00050911
11:31:29|0.00050917
11:31:31|0.00050914
11:31:32|0.00050913
11:31:33|0.00050913
11:31:34|0.00050899
11:31:34|0.00050946
11:31:35|0.00050911
11:31:37|0.00050911
11:31:38|0.00050938
11:31:39|0.00050937
11:31:39|0.00050913
11:31:41|0.00050911
11:31:41|0.00050917
11:31:42|0.00050918
11:31:44|0.00050909
11:31:44|0.000509
11:31:46|0.000509
11:31:47|0.00050901
11:31:47|0.00050901
11:31:48|0.00050897
11:31:51|0.00050899
11:31:51|0.000509
11:31:53|0.00050911
11:31:53|0.00050913
11:31:54|0.00050908
11:31:55|0.00050908
11:31:56|0.00050908
11:31:57|0.00050908
11:31:58|0.00050915
11:31:59|0.00050937
11:32:00|0.00050937
11:32:02|0.00050949
11:32:04|0.00050917
11:32:05|0.00050949
11:32:05|0.00050949
11:32:06|0.00050949
11:32:07|0.00050949
11:32:08|0.00050948
11:32:10|0.00050948
11:32:10|0.00050948
11:32:11|0.00050922
11:32:12|0.00050949
11:32:13|0.00050949
11:32:14|0.00050949
11:32:15|0.0005094
11:32:17|0.00050979
11:32:17|0.00050979
11:32:18|0.00051
11:32:19|0.00051
11:32:20|0.00050972
11:32:21|0.00050955
11:32:22|0.00050955
11:32:23|0.00050955
11:32:24|0.00050967
11:32:25|0.00051
11:32:26|0.00050996
11:32:27|0.00050978
11:32:29|0.00050988
11:32:29|0.00050999
11:32:30|0.00051
11:32:31|0.00051
11:32:32|0.00050997
11:32:33|0.00051022
11:32:34|0.00051046
11:32:35|0.00050987
11:32:36|0.0005098
11:32:37|0.00050996
11:32:38|0.00050936
11:32:39|0.00050936
11:32:40|0.00050949
11:32:41|0.00050951
11:32:42|0.00050947
11:32:43|0.00050947
11:32:44|0.00050943
11:32:45|0.00050943
11:32:46|0.00050943
11:32:47|0.00050943
11:32:49|0.00050951
11:32:50|0.00050951
11:32:52|0.00050938
11:32:53|0.00050938
11:32:54|0.00050916
11:32:55|0.00050914
11:32:56|0.00050914
11:32:57|0.00050914
11:32:58|0.00050918
11:32:59|0.00050916
11:33:00|0.00050916
11:33:02|0.00050916
11:33:02|0.00050916
11:33:03|0.00050916
11:33:05|0.00050916
11:33:05|0.00050916
11:33:07|0.00050916
11:33:07|0.00050916
11:33:08|0.00050914
11:33:10|0.00050914
11:33:11|0.00050916
11:33:11|0.00050917
11:33:13|0.00050918
11:33:13|0.00050914
11:33:15|0.00050914
11:33:16|0.00050913
11:33:17|0.00050913
11:33:17|0.00050914
11:33:19|0.00050943
11:33:20|0.00050943
11:33:21|0.0005093
11:33:22|0.0005093
11:33:23|0.0005093
11:33:24|0.0005093
11:33:25|0.00050943
11:33:26|0.00050943
11:33:27|0.00050972
11:33:28|0.00050979
11:33:29|0.00050979
11:33:29|0.00050974
11:33:30|0.00050974
11:33:32|0.00050978
11:33:33|0.00050981
11:33:34|0.00050983
11:33:35|0.0005096
11:33:36|0.0005096
11:33:37|0.00050962
11:33:38|0.00051
11:33:39|0.00051009
11:33:40|0.00051014
11:33:40|0.00051012
11:33:42|0.00051016
11:33:43|0.00051016
11:33:43|0.00051038
11:33:45|0.00051038
11:33:45|0.00051038
11:33:47|0.00051042
11:33:47|0.00050998
11:33:49|0.00050998
11:33:50|0.00051012
11:33:51|0.00050961
11:33:52|0.00050961
11:33:53|0.00050997
11:33:54|0.00050983
11:33:56|0.00050983
11:33:57|0.00050978
11:33:58|0.00050978
11:33:59|0.00050976
11:34:01|0.00050976
11:34:01|0.00050976
11:34:02|0.00050976
11:34:04|0.00050976
11:34:05|0.00050983
11:34:07|0.00050983
11:34:08|0.00050982
11:34:09|0.00050982
11:34:10|0.00050982
11:34:12|0.00050983
11:34:12|0.00050983
11:34:13|0.00050983
11:34:15|0.00050983
11:34:16|0.00050983
11:34:16|0.00050977
11:34:18|0.00050977
11:34:19|0.00050977
11:34:20|0.00050963
11:34:20|0.00050962
11:34:21|0.00050974
11:34:23|0.00050961
11:34:24|0.00050955
11:34:24|0.00050959
11:34:25|0.00050959
11:34:27|0.00050959
11:34:27|0.0005098
11:34:28|0.00050976
11:34:30|0.00050977
11:34:31|0.00050977
11:34:32|0.00050977
11:34:33|0.0005104
11:34:34|0.00051001
11:34:35|0.00051006
11:34:36|0.00051002
11:34:37|0.00050999
11:34:38|0.00050999
11:34:39|0.00051003
11:34:40|0.00051003
11:34:41|0.00050994
11:34:42|0.00051006
11:34:43|0.00050996
11:34:44|0.00050996
11:34:45|0.00050976
11:34:46|0.00050953
11:34:47|0.00050953
11:34:48|0.00050953
11:34:49|0.00050956
11:34:50|0.00050952
11:34:51|0.0005095
11:34:52|0.00050949
11:34:53|0.00050944
11:34:55|0.00050944
11:34:55|0.00050936
11:34:56|0.00050936
11:34:57|0.00050937
11:34:59|0.00050938
11:35:00|0.00050948
11:35:00|0.00050946
11:35:01|0.00050952
11:35:03|0.00050952
11:35:04|0.00050971
11:35:05|0.00050981
11:35:05|0.00050981
11:35:07|0.00050981
11:35:08|0.00050985
11:35:09|0.00050954
11:35:10|0.00050988
11:35:11|0.00050988
11:35:12|0.00050988
11:35:13|0.00050979
11:35:14|0.00050943
11:35:15|0.00050946
11:35:16|0.00050972
11:35:17|0.00050972
11:35:18|0.00051006
11:35:19|0.00051005
11:35:20|0.00051005
11:35:21|0.00051006
11:35:22|0.00051007
11:35:23|0.00051008
11:35:24|0.00051008
11:35:25|0.00051012
11:35:26|0.00051012
11:35:27|0.00050998
11:35:28|0.00050988
11:35:29|0.00050988
11:35:30|0.00050988
11:35:31|0.00051015
11:35:32|0.00051015
11:35:33|0.00050999
11:35:34|0.00050999
11:35:35|0.00050999
11:35:36|0.00050999
11:35:37|0.00050999
11:35:38|0.00051
11:35:39|0.00050989
11:35:40|0.00051008
11:35:41|0.00051008
11:35:42|0.00051008
11:35:43|0.00051008
11:35:44|0.00051008
11:35:45|0.00051015
11:35:46|0.00051015
11:35:47|0.00051015
11:35:48|0.00051015
11:35:49|0.00051012
11:35:50|0.00051012
11:35:52|0.00051012
11:35:53|0.00051014
11:35:54|0.00051014
11:35:55|0.00051015
11:35:56|0.00051015
11:35:57|0.00051033
11:35:59|0.00051041
11:35:59|0.00051016
11:36:00|0.00051033
11:36:02|0.00051005
11:36:04|0.00050986
11:36:05|0.00050982
11:36:06|0.00050978
11:36:07|0.00050978
11:36:08|0.00051
11:36:08|0.00051
11:36:10|0.00051
11:36:11|0.00050986
11:36:12|0.0005098
11:36:13|0.0005098
11:36:14|0.00050976
11:36:15|0.00050976
11:36:16|0.00050983
11:36:16|0.0005098
11:36:18|0.0005098
11:36:19|0.00050973
11:36:20|0.00050975
11:36:21|0.00050975
11:36:22|0.00050975
11:36:23|0.00050975
11:36:25|0.00050975
11:36:25|0.00050975
11:36:26|0.00050984
11:36:27|0.00051003
11:36:28|0.00051003
11:36:29|0.00051003
11:36:31|0.00051
11:36:31|0.00050991
11:36:32|0.00050991
11:36:34|0.0005099
11:36:34|0.0005099
11:36:36|0.0005099
11:36:37|0.00051
11:36:37|0.00050991
11:36:39|0.00050992
11:36:40|0.00050988
11:36:41|0.00050988
11:36:42|0.00050977
11:36:43|0.00050975
11:36:44|0.00050975
11:36:45|0.00050966
11:36:46|0.00050966
11:36:47|0.00050965
11:36:48|0.00050965
11:36:49|0.00050963
11:36:50|0.00050962
11:36:51|0.00050962
11:36:52|0.00050962
11:36:54|0.00050956
11:36:55|0.0005094
11:36:56|0.0005095
11:36:57|0.00050945
11:36:59|0.00050943
11:36:59|0.00050953
11:37:00|0.00050953
11:37:02|0.00050953
11:37:04|0.00050969
11:37:04|0.00050969
11:37:05|0.00050992
11:37:07|0.0005103
11:37:08|0.00051015
11:37:09|0.00050976
11:37:10|0.00050979
11:37:11|0.00050995
11:37:12|0.00050995
11:37:13|0.00050995
11:37:14|0.00051013
11:37:15|0.00051012
11:37:16|0.00050986
11:37:18|0.00050986
11:37:19|0.00050986
11:37:20|0.00050986
11:37:21|0.00050986
11:37:22|0.00050986
11:37:22|0.00050986
11:37:23|0.00050986
11:37:25|0.00050986
11:37:26|0.00050986
11:37:27|0.00050995
11:37:27|0.00050995
11:37:29|0.00051
11:37:29|0.00051
11:37:31|0.00050986
11:37:31|0.00050986
11:37:33|0.00050979
11:37:34|0.00050979
11:37:35|0.00050979
11:37:35|0.00050979
11:37:37|0.00050981
11:37:37|0.00050981
11:37:38|0.00050981
11:37:40|0.00050981
11:37:40|0.00050952
11:37:41|0.00050952
11:37:42|0.00050947
11:37:44|0.0005098
11:37:44|0.00050979
11:37:45|0.00050982
11:37:47|0.00050971
11:37:48|0.00050972
11:37:50|0.00050972
11:37:51|0.00050972
11:37:51|0.00050972
11:37:52|0.00050972
11:37:53|0.00050968
11:37:54|0.00050968
11:37:56|0.00050968
11:37:57|0.00050978
11:37:59|0.00050978
11:38:00|0.00050961
11:38:00|0.00050958
11:38:02|0.00050958
11:38:02|0.00050952
11:38:04|0.00050963
11:38:05|0.00050939
11:38:06|0.00050961
11:38:07|0.00050961
11:38:07|0.00050961
11:38:09|0.00050952
11:38:11|0.00050972
11:38:11|0.00050972
11:38:12|0.00050972
11:38:14|0.00050963
11:38:15|0.00050963
11:38:16|0.00050956
11:38:16|0.00050978
11:38:18|0.00050957
11:38:19|0.00050957
11:38:19|0.00050957
11:38:21|0.00050953
11:38:22|0.00050953
11:38:23|0.00050953
11:38:24|0.00050954
11:38:25|0.00050954
11:38:26|0.00050954
11:38:28|0.00050953
11:38:29|0.00050952
11:38:29|0.00050952
11:38:30|0.00050952
11:38:32|0.00050952
11:38:32|0.00050952
11:38:34|0.00050952
11:38:35|0.00050952
11:38:35|0.0005094
11:38:36|0.000509
11:38:38|0.0005094
11:38:39|0.00050904
11:38:40|0.00050904
11:38:41|0.000509
11:38:41|0.000509
11:38:42|0.00050882
11:38:43|0.00050882
11:38:44|0.00050881
11:38:45|0.00050886
11:38:46|0.00050886
11:38:47|0.00050879
11:38:48|0.00050879
11:38:50|0.00050878
11:38:50|0.00050858
11:38:51|0.0005084
11:38:53|0.00050867
11:38:53|0.00050836
11:38:55|0.00050889
11:38:57|0.00050865
11:38:59|0.00050864
11:39:00|0.00050854
11:39:00|0.00050829
11:39:01|0.00050852
11:39:03|0.00050852
11:39:05|0.00050795
11:39:06|0.0005081
11:39:07|0.00050806
11:39:08|0.00050804
11:39:09|0.00050804
11:39:10|0.00050804
11:39:11|0.00050809
11:39:12|0.00050809
11:39:13|0.00050811
11:39:15|0.0005081
11:39:16|0.0005081
11:39:17|0.00050812
11:39:18|0.00050821
11:39:19|0.00050806
11:39:20|0.00050809
11:39:21|0.00050809
11:39:22|0.00050809
11:39:23|0.00050805
11:39:24|0.00050805
11:39:24|0.00050794
11:39:25|0.00050794
11:39:28|0.00050799
11:39:28|0.000508
11:39:29|0.00050809
11:39:30|0.00050807
11:39:31|0.00050808
11:39:32|0.00050808
11:39:33|0.00050799
11:39:34|0.00050799
11:39:35|0.00050794
11:39:36|0.00050799
11:39:37|0.00050799
11:39:38|0.00050799
11:39:39|0.00050799
11:39:40|0.00050809
11:39:41|0.00050799
11:39:42|0.00050799
11:39:43|0.00050799
11:39:44|0.00050799
11:39:45|0.0005079
11:39:46|0.00050787
11:39:47|0.00050787
11:39:48|0.00050787
11:39:49|0.00050787
11:39:50|0.00050787
11:39:51|0.000508
11:39:52|0.000508
11:39:53|0.000508
11:39:54|0.00050795
11:39:56|0.00050753
11:39:57|0.00050753
11:39:59|0.00050753
11:40:00|0.00050753
11:40:00|0.00050785
11:40:02|0.00050763
11:40:04|0.00050787
11:40:04|0.00050805
11:40:05|0.00050825
11:40:07|0.00050836
11:40:07|0.00050806
11:40:09|0.00050806
11:40:10|0.00050802
11:40:11|0.00050826
11:40:12|0.00050823
11:40:13|0.00050823
11:40:14|0.00050798
11:40:15|0.00050798
11:40:16|0.0005082
11:40:17|0.0005082
11:40:18|0.0005082
11:40:19|0.000508
11:40:20|0.000508
11:40:21|0.00050826
11:40:22|0.00050826
11:40:23|0.00050815
11:40:23|0.00050817
11:40:25|0.00050817
11:40:26|0.0005082
11:40:26|0.00050842
11:40:28|0.00050842
11:40:29|0.00050842
11:40:30|0.00050842
11:40:31|0.00050842
11:40:32|0.00050842
11:40:33|0.00050821
11:40:34|0.00050826
11:40:35|0.00050842
11:40:36|0.00050842
11:40:37|0.00050822
11:40:37|0.00050842
11:40:38|0.00050842
11:40:39|0.00050842
11:40:41|0.00050842
11:40:42|0.00050842
11:40:43|0.00050842
11:40:44|0.00050842
11:40:44|0.00050842
11:40:46|0.00050822
11:40:47|0.00050834
11:40:48|0.00050838
11:40:49|0.00050838
11:40:50|0.00050842
11:40:51|0.00050842
11:40:51|0.00050842
11:40:53|0.00050841
11:40:53|0.00050841
11:40:54|0.00050806
11:40:56|0.00050806
11:40:57|0.00050799
11:40:59|0.00050836
11:40:59|0.0005082
11:41:01|0.0005082
11:41:03|0.00050817
11:41:04|0.00050821
11:41:05|0.0005082
11:41:05|0.00050817
11:41:08|0.00050817
11:41:08|0.00050787
11:41:09|0.00050746
11:41:11|0.00050739
11:41:12|0.00050749
11:41:13|0.00050761
11:41:14|0.00050775
11:41:15|0.00050751
11:41:17|0.00050709
11:41:18|0.00050739
11:41:19|0.00050771
11:41:20|0.00050761
11:41:21|0.00050722
11:41:22|0.00050722
11:41:23|0.00050722
11:41:24|0.00050722
11:41:25|0.00050722
11:41:26|0.00050722
11:41:27|0.00050761
11:41:28|0.00050718
11:41:29|0.00050757
11:41:30|0.00050748
11:41:31|0.00050742
11:41:32|0.00050736
11:41:33|0.0005073
11:41:34|0.00050746
11:41:35|0.00050746
11:41:36|0.00050708
11:41:37|0.00050708
11:41:38|0.00050708
11:41:39|0.00050708
11:41:40|0.00050722
11:41:41|0.00050722
11:41:42|0.00050722
11:41:43|0.00050701
11:41:44|0.000507
11:41:45|0.00050713
11:41:46|0.00050709
11:41:47|0.00050709
11:41:48|0.00050709
11:41:49|0.00050701
11:41:50|0.00050701
11:41:51|0.00050658
11:41:52|0.00050677
11:41:53|0.0005066
11:41:54|0.00050708
11:41:55|0.00050708
11:41:56|0.000507
11:41:57|0.00050702
11:41:59|0.0005071
11:42:00|0.00050708
11:42:01|0.00050713
11:42:02|0.00050712
11:42:03|0.00050712
11:42:05|0.00050708
11:42:05|0.00050697
11:42:07|0.00050679
11:42:09|0.00050679
11:42:09|0.00050679
11:42:11|0.00050679
11:42:12|0.00050679
11:42:13|0.00050679
11:42:14|0.00050679
11:42:15|0.00050679
11:42:16|0.00050672
11:42:17|0.00050671
11:42:18|0.00050635
11:42:19|0.00050623
11:42:20|0.00050611
11:42:21|0.00050636
11:42:21|0.00050642
11:42:23|0.00050642
11:42:24|0.0005066
11:42:25|0.0005066
11:42:26|0.0005066
11:42:27|0.0005066
11:42:28|0.0005066
11:42:28|0.0005066
11:42:29|0.00050627
11:42:30|0.00050631
11:42:32|0.00050634
11:42:33|0.0005065
11:42:33|0.00050642
11:42:35|0.00050645
11:42:36|0.0005065
11:42:36|0.00050635
11:42:38|0.00050634
11:42:39|0.00050629
11:42:40|0.00050623
11:42:40|0.00050623
11:42:41|0.00050611
11:42:43|0.00050604
11:42:44|0.00050636
11:42:45|0.00050636
11:42:46|0.00050636
11:42:47|0.00050646
11:42:48|0.00050646
11:42:49|0.00050686
11:42:50|0.00050686
11:42:51|0.00050651
11:42:52|0.00050651
11:42:53|0.00050663
11:42:54|0.00050659
11:42:55|0.0005061
11:42:56|0.00050606
11:42:57|0.00050636
11:42:58|0.00050614
11:43:00|0.00050614
11:43:01|0.00050604
11:43:02|0.000506
11:43:03|0.00050604
11:43:05|0.00050607
11:43:05|0.0005064
11:43:06|0.0005064
11:43:07|0.0005064
11:43:08|0.00050614
11:43:09|0.00050614
11:43:10|0.00050605
11:43:11|0.00050605
11:43:12|0.00050614
11:43:13|0.00050614
11:43:14|0.00050614
11:43:15|0.00050618
11:43:16|0.00050622
11:43:17|0.00050621
11:43:18|0.00050621
11:43:19|0.00050621
11:43:21|0.00050621
11:43:21|0.00050621
11:43:22|0.000506
11:43:23|0.000506
11:43:24|0.000506
11:43:25|0.000506
11:43:26|0.000506
11:43:27|0.00050581
11:43:28|0.00050568
11:43:29|0.00050568
11:43:30|0.00050575
11:43:31|0.00050575
11:43:32|0.00050594
11:43:33|0.00050586
11:43:34|0.00050586
11:43:36|0.00050586
11:43:36|0.00050586
11:43:37|0.00050586
11:43:38|0.00050586
11:43:39|0.00050575
11:43:40|0.00050589
11:43:41|0.00050589
11:43:42|0.00050589
11:43:43|0.00050584
11:43:44|0.00050575
11:43:45|0.00050569
11:43:46|0.0005057
11:43:47|0.0005057
11:43:48|0.0005057
11:43:49|0.00050584
11:43:50|0.00050584
11:43:51|0.00050584
11:43:52|0.00050585
11:43:53|0.00050569
11:43:54|0.0005057
11:43:55|0.0005058
11:43:56|0.0005058
11:43:57|0.0005057
11:43:58|0.00050575
11:44:00|0.00050574
11:44:02|0.00050575
11:44:03|0.00050569
11:44:04|0.00050575
11:44:06|0.00050584
11:44:07|0.00050608
11:44:08|0.00050609
11:44:09|0.00050618
11:44:10|0.00050618
11:44:12|0.00050623
11:44:13|0.00050605
11:44:14|0.00050607
11:44:15|0.00050598
11:44:15|0.00050598
11:44:17|0.00050586
11:44:19|0.00050575
11:44:19|0.00050568
11:44:20|0.00050576
11:44:21|0.00050576
11:44:22|0.00050576
11:44:23|0.00050575
11:44:24|0.00050575
11:44:25|0.00050576
11:44:26|0.00050576
11:44:27|0.00050576
11:44:28|0.0005058
11:44:29|0.00050581
11:44:30|0.00050581
11:44:31|0.00050581
11:44:32|0.00050581
11:44:33|0.00050572
11:44:34|0.00050571
11:44:35|0.00050571
11:44:36|0.00050571
11:44:37|0.00050569
11:44:38|0.00050571
11:44:39|0.00050561
11:44:40|0.00050561
11:44:41|0.00050561
11:44:42|0.00050561
11:44:43|0.00050561
11:44:44|0.00050561
11:44:45|0.00050561
11:44:46|0.00050561
11:44:47|0.00050571
11:44:48|0.000506
11:44:49|0.000506
11:44:50|0.00050593
11:44:51|0.00050598
11:44:52|0.00050595
11:44:53|0.00050596
11:44:54|0.00050581
11:44:55|0.0005057
11:44:56|0.0005057
11:44:57|0.00050566
11:44:58|0.00050568
11:44:59|0.00050568
11:45:01|0.00050568
11:45:01|0.00050567
11:45:03|0.0005057
11:45:04|0.00050596
11:45:06|0.000506
11:45:07|0.00050596
11:45:08|0.00050596
11:45:09|0.00050596
11:45:10|0.00050592
11:45:12|0.00050592
11:45:13|0.00050592
11:45:13|0.00050591
11:45:15|0.00050574
11:45:16|0.00050484
11:45:17|0.00050485
11:45:18|0.00050502
11:45:19|0.00050468
11:45:20|0.00050468
11:45:21|0.00050468
11:45:23|0.00050468
11:45:24|0.00050468
11:45:25|0.00050468
11:45:26|0.00050468
11:45:27|0.00050459
11:45:28|0.00050475
11:45:29|0.00050511
11:45:29|0.00050441
11:45:30|0.00050368
11:45:32|0.0005045
11:45:33|0.00050467
11:45:34|0.00050468
11:45:35|0.00050468
11:45:35|0.00050459
11:45:37|0.00050444
11:45:38|0.00050467
11:45:39|0.0005048
11:45:40|0.00050497
11:45:41|0.00050444
11:45:42|0.00050444
11:45:43|0.00050467
11:45:43|0.00050459
11:45:45|0.00050459
11:45:46|0.00050494
11:45:47|0.00050459
11:45:48|0.00050459
11:45:49|0.00050459
11:45:50|0.00050459
11:45:51|0.00050459
11:45:52|0.00050484
11:45:53|0.00050473
11:45:54|0.00050473
11:45:55|0.00050473
11:45:56|0.00050473
11:45:57|0.00050473
11:45:58|0.00050498
11:45:59|0.00050484
11:46:00|0.00050542
11:46:01|0.00050484
11:46:03|0.00050484
11:46:04|0.00050509
11:46:05|0.00050573
11:46:07|0.0005048
11:46:08|0.0005048
11:46:09|0.00050504
11:46:10|0.00050542
11:46:11|0.00050504
11:46:12|0.000505
11:46:13|0.00050502
11:46:15|0.00050505
11:46:16|0.0005052
11:46:17|0.00050542
11:46:18|0.00050543
11:46:19|0.00050545
11:46:20|0.00050545
11:46:21|0.00050545
11:46:22|0.00050545
11:46:23|0.00050558
11:46:24|0.00050582
11:46:25|0.00050568
11:46:26|0.00050568
11:46:27|0.00050568
11:46:27|0.00050568
11:46:29|0.00050598
11:46:30|0.00050608
11:46:30|0.00050608
11:46:32|0.00050596
11:46:33|0.00050596
11:46:34|0.00050596
11:46:35|0.00050596
11:46:35|0.00050601
11:46:36|0.00050634
11:46:37|0.00050634
11:46:39|0.00050634
11:46:39|0.00050609
11:46:41|0.00050609
11:46:41|0.00050609
11:46:43|0.00050613
11:46:43|0.00050613
11:46:44|0.00050615
11:46:46|0.00050615
11:46:47|0.0005061
11:46:47|0.0005061
11:46:49|0.00050602
11:46:49|0.00050602
11:46:50|0.00050602
11:46:51|0.00050602
11:46:52|0.00050595
11:46:53|0.00050609
11:46:55|0.00050609
11:46:55|0.00050609
11:46:56|0.00050589
11:46:57|0.00050589
11:46:58|0.00050589
11:47:00|0.00050609
11:47:01|0.00050645
11:47:01|0.00050645
11:47:03|0.00050645
11:47:05|0.00050645
11:47:05|0.00050627
11:47:08|0.00050628
11:47:09|0.00050628
11:47:10|0.00050632
11:47:12|0.00050609
11:47:12|0.00050633
11:47:13|0.00050639
11:47:14|0.00050639
11:47:15|0.00050595
11:47:16|0.00050618
11:47:17|0.00050618
11:47:18|0.00050602
11:47:20|0.00050609
11:47:21|0.00050609
11:47:22|0.00050609
11:47:23|0.00050639
11:47:24|0.00050639
11:47:26|0.00050639
11:47:27|0.00050622
11:47:28|0.00050622
11:47:29|0.00050622
11:47:30|0.00050628
11:47:31|0.00050628
11:47:32|0.00050612
11:47:32|0.00050645
11:47:34|0.00050645
11:47:34|0.00050621
11:47:35|0.000507
11:47:37|0.000507
11:47:38|0.00050664
11:47:39|0.00050667
11:47:40|0.00050684
11:47:40|0.00050686
11:47:42|0.00050686
11:47:43|0.00050686
11:47:43|0.00050686
11:47:44|0.00050701
11:47:46|0.00050701
11:47:47|0.00050686
11:47:47|0.00050679
11:47:48|0.000507
11:47:50|0.000507
11:47:51|0.000507
11:47:51|0.000507
11:47:52|0.000507
11:47:53|0.000507
11:47:54|0.000507
11:47:56|0.00050677
11:47:56|0.000507
11:47:58|0.000507
11:47:58|0.00050696
11:48:00|0.00050696
11:48:01|0.00050696
11:48:02|0.00050689
11:48:03|0.00050691
11:48:04|0.000507
11:48:06|0.00050712
11:48:07|0.000507
11:48:08|0.000507
11:48:09|0.000507
11:48:09|0.000507
11:48:11|0.000507
11:48:12|0.00050702
11:48:12|0.00050702
11:48:15|0.00050702
11:48:16|0.00050701
11:48:16|0.00050701
11:48:17|0.00050701
11:48:18|0.00050701
11:48:20|0.00050729
11:48:21|0.00050729
11:48:22|0.00050729
11:48:22|0.00050729
11:48:23|0.00050714
11:48:24|0.00050714
11:48:26|0.00050713
11:48:26|0.00050713
11:48:28|0.00050728
11:48:29|0.00050701
11:48:30|0.00050701
11:48:31|0.00050701
11:48:32|0.00050712
11:48:33|0.00050712
11:48:34|0.00050712
11:48:35|0.00050712
11:48:36|0.00050712
11:48:37|0.00050691
11:48:38|0.0005068
11:48:39|0.0005068
11:48:40|0.00050664
11:48:41|0.00050664
11:48:42|0.00050645
11:48:43|0.00050639
11:48:44|0.0005065
11:48:45|0.00050642
11:48:46|0.00050635
11:48:47|0.00050635
11:48:48|0.00050654
11:48:49|0.00050654
11:48:50|0.00050692
11:48:51|0.00050677
11:48:52|0.00050675
11:48:53|0.00050675
11:48:54|0.00050675
11:48:55|0.00050662
11:48:56|0.00050662
11:48:57|0.00050659
11:48:58|0.00050678
11:48:59|0.00050657
11:49:00|0.00050656
11:49:01|0.00050676
11:49:02|0.00050676
11:49:03|0.00050675
11:49:05|0.00050672
11:49:06|0.00050672
11:49:08|0.00050652
11:49:08|0.00050652
11:49:10|0.00050668
11:49:11|0.00050668
11:49:12|0.00050675
11:49:13|0.00050675
11:49:14|0.00050675
11:49:16|0.00050712
11:49:16|0.00050712
11:49:18|0.00050712
11:49:19|0.00050712
11:49:20|0.00050712
11:49:21|0.00050698
11:49:22|0.00050698
11:49:23|0.00050697
11:49:24|0.00050697
11:49:24|0.00050692
11:49:26|0.00050687
11:49:27|0.00050693
11:49:29|0.00050693
11:49:29|0.00050693
11:49:30|0.00050693
11:49:31|0.00050677
11:49:32|0.00050677
11:49:34|0.00050677
11:49:34|0.00050677
11:49:35|0.00050697
11:49:36|0.00050691
11:49:37|0.00050693
11:49:38|0.00050698
11:49:39|0.000507
11:49:40|0.000507
11:49:41|0.00050709
11:49:42|0.00050709
11:49:43|0.00050699
11:49:44|0.00050699
11:49:45|0.00050699
11:49:46|0.00050699
11:49:47|0.00050699
11:49:48|0.00050703
11:49:49|0.00050704
11:49:50|0.00050704
11:49:51|0.00050704
11:49:52|0.000507
11:49:53|0.000507
11:49:54|0.00050698
11:49:55|0.00050696
11:49:56|0.00050698
11:49:57|0.00050704
11:49:58|0.00050704
11:49:59|0.00050704
11:50:00|0.000507
11:50:01|0.00050671
11:50:02|0.00050645
11:50:03|0.0005065
11:50:04|0.0005065
11:50:06|0.00050647
11:50:08|0.00050647
11:50:09|0.00050614
11:50:11|0.00050614
11:50:12|0.0005062
11:50:12|0.0005062
11:50:14|0.00050642
11:50:15|0.00050642
11:50:16|0.00050642
11:50:17|0.0005063
11:50:18|0.00050661
11:50:19|0.00050629
11:50:20|0.00050653
11:50:21|0.00050647
11:50:22|0.00050647
11:50:22|0.00050647
11:50:24|0.00050642
11:50:25|0.00050649
11:50:26|0.00050631
11:50:27|0.00050631
11:50:28|0.00050631
11:50:29|0.00050638
11:50:30|0.00050638
11:50:31|0.00050638
11:50:32|0.00050638
11:50:33|0.00050638
11:50:34|0.00050638
11:50:35|0.00050631
11:50:36|0.00050629
11:50:37|0.0005057
11:50:38|0.00050585
11:50:39|0.00050585
11:50:40|0.00050579
11:50:41|0.00050579
11:50:42|0.0005056
11:50:43|0.0005056
11:50:44|0.0005056
11:50:45|0.00050601
11:50:46|0.00050601
11:50:47|0.00050601
11:50:48|0.00050609
11:50:49|0.00050609
11:50:50|0.00050609
11:50:51|0.00050609
11:50:52|0.00050599
11:50:53|0.000506
11:50:54|0.00050613
11:50:55|0.00050623
11:50:56|0.00050605
11:50:57|0.00050606
11:50:58|0.00050606
11:50:59|0.00050606
11:51:00|0.00050611
11:51:01|0.0005063
11:51:02|0.00050609
11:51:03|0.00050609
11:51:04|0.000506
11:51:05|0.00050599
11:51:06|0.00050577
11:51:08|0.00050577
11:51:10|0.00050577
11:51:11|0.00050585
11:51:12|0.00050638
11:51:13|0.00050663
11:51:15|0.00050677
11:51:16|0.00050666
11:51:17|0.00050709
11:51:18|0.00050709
11:51:19|0.00050692
11:51:20|0.0005072
11:51:22|0.00050705
11:51:23|0.00050705
11:51:24|0.00050689
11:51:25|0.00050689
11:51:26|0.000507
11:51:27|0.000507
11:51:28|0.00050685
11:51:29|0.00050687
11:51:30|0.00050687
11:51:31|0.00050709
11:51:31|0.00050709
11:51:32|0.000507
11:51:34|0.000507
11:51:35|0.00050705
11:51:37|0.000507
11:51:37|0.000507
11:51:38|0.00050687
11:51:40|0.00050687
11:51:40|0.00050687
11:51:41|0.00050687
11:51:42|0.00050687
11:51:43|0.00050687
11:51:44|0.00050687
11:51:45|0.00050687
11:51:46|0.00050689
11:51:47|0.0005069
11:51:48|0.00050687
11:51:49|0.0005066
11:51:50|0.0005066
11:51:51|0.000507
11:51:52|0.00050687
11:51:54|0.00050687
11:51:54|0.00050687
11:51:55|0.00050687
11:51:56|0.00050674
11:51:57|0.00050674
11:51:58|0.00050674
11:51:59|0.00050674
11:52:00|0.00050674
11:52:01|0.000507
11:52:02|0.000507
11:52:03|0.000507
11:52:04|0.00050704
11:52:05|0.00050713
11:52:06|0.00050736
11:52:08|0.00050794
11:52:10|0.00050794
11:52:10|0.00050774
11:52:12|0.00050774
11:52:13|0.00050774
11:52:14|0.000508
11:52:15|0.00050764
11:52:16|0.00050764
11:52:17|0.00050764
11:52:18|0.00050764
11:52:19|0.00050764
11:52:20|0.00050774
11:52:22|0.00050776
11:52:23|0.00050776
11:52:24|0.00050727
11:52:24|0.00050727
11:52:25|0.00050754
11:52:27|0.00050754
11:52:27|0.00050754
11:52:28|0.00050754
11:52:30|0.00050754
11:52:30|0.00050754
11:52:31|0.00050687
11:52:34|0.00050687
11:52:34|0.00050698
11:52:35|0.00050698
11:52:37|0.00050698
11:52:37|0.00050714
11:52:38|0.00050714
11:52:40|0.00050746
11:52:40|0.00050715
11:52:41|0.00050715
11:52:42|0.00050715
11:52:43|0.00050715
11:52:45|0.00050715
11:52:45|0.0005073
11:52:46|0.00050732
11:52:47|0.00050732
11:52:48|0.00050739
11:52:49|0.00050739
11:52:50|0.00050739
11:52:51|0.00050739
11:52:52|0.00050739
11:52:53|0.00050751
11:52:55|0.00050751
11:52:55|0.00050745
11:52:56|0.00050745
11:52:57|0.00050744
11:52:59|0.00050751
11:52:59|0.00050754
11:53:00|0.00050745
11:53:02|0.00050745
11:53:02|0.00050754
11:53:04|0.0005078
11:53:04|0.0005078
11:53:06|0.0005078
11:53:07|0.00050793
11:53:08|0.00050793
11:53:09|0.00050793
11:53:10|0.000508
11:53:12|0.00050777
11:53:13|0.00050777
11:53:13|0.00050777
11:53:15|0.00050799
11:53:16|0.00050776
11:53:17|0.00050821
11:53:18|0.00050821
11:53:19|0.00050821
11:53:20|0.00050821
11:53:21|0.00050783
11:53:22|0.00050782
11:53:23|0.00050782
11:53:24|0.00050804
11:53:25|0.00050804
11:53:26|0.00050804
11:53:27|0.00050804
11:53:28|0.00050801
11:53:29|0.00050801
11:53:30|0.00050801
11:53:31|0.00050806
11:53:32|0.00050808
11:53:33|0.00050835
11:53:35|0.00050811
11:53:36|0.00050811
11:53:36|0.00050811
11:53:37|0.00050811
11:53:39|0.00050833
11:53:40|0.00050835
11:53:40|0.00050835
11:53:41|0.00050822
11:53:42|0.00050835
11:53:44|0.00050835
11:53:45|0.00050835
11:53:45|0.00050835
11:53:46|0.00050835
11:53:47|0.00050835
11:53:48|0.00050835
11:53:50|0.00050822
11:53:51|0.00050822
11:53:53|0.00050822
11:53:53|0.00050822
11:53:55|0.00050842
11:53:55|0.0005085
11:53:56|0.00050871
11:53:57|0.00050871
11:53:58|0.00050835
11:53:59|0.00050835
11:54:00|0.00050835
11:54:01|0.00050835
11:54:02|0.00050835
11:54:04|0.00050835
11:54:04|0.00050839
11:54:05|0.00050839
11:54:06|0.00050862
11:54:07|0.00050862
11:54:09|0.00050862
11:54:10|0.00050862
11:54:12|0.00050836
11:54:13|0.00050836
11:54:14|0.00050853
11:54:16|0.00050853
11:54:16|0.00050862
11:54:17|0.00050861
11:54:18|0.00050861
11:54:19|0.00050861
11:54:20|0.00050833
11:54:21|0.00050833
11:54:22|0.00050861
11:54:23|0.00050861
11:54:25|0.00050861
11:54:25|0.0005086
11:54:26|0.00050861
11:54:27|0.0005085
11:54:28|0.00050804
11:54:29|0.00050813
11:54:31|0.00050802
11:54:31|0.00050802
11:54:32|0.00050803
11:54:34|0.000508
11:54:35|0.000508
11:54:36|0.00050801
11:54:37|0.000508
11:54:38|0.00050758
11:54:39|0.00050758
11:54:40|0.00050758
11:54:41|0.00050758
11:54:42|0.00050758
11:54:43|0.00050746
11:54:44|0.00050763
11:54:45|0.00050763
11:54:46|0.00050763
11:54:47|0.00050794
11:54:47|0.00050794
11:54:49|0.0005078
11:54:50|0.0005078
11:54:51|0.0005078
11:54:52|0.00050767
11:54:53|0.00050778
11:54:54|0.00050762
11:54:55|0.00050762
11:54:56|0.00050758
11:54:57|0.00050792
11:54:58|0.00050792
11:54:59|0.00050792
11:55:00|0.00050792
11:55:01|0.00050792
11:55:03|0.00050792
11:55:03|0.00050792
11:55:05|0.00050792
11:55:06|0.00050791
11:55:07|0.00050791
11:55:08|0.00050793
11:55:09|0.00050793
11:55:10|0.00050816
11:55:12|0.00050814
11:55:14|0.00050832
11:55:14|0.00050832
11:55:16|0.00050832
11:55:17|0.00050832
11:55:18|0.00050813
11:55:19|0.00050833
11:55:20|0.00050833
11:55:20|0.0005086
11:55:22|0.00050853
11:55:23|0.00050853
11:55:24|0.00050833
11:55:24|0.00050833
11:55:26|0.00050833
11:55:27|0.00050833
11:55:28|0.00050833
11:55:29|0.00050833
11:55:31|0.00050833
11:55:31|0.00050833
11:55:32|0.00050833
11:55:33|0.00050833
11:55:34|0.00050833
11:55:35|0.00050833
11:55:36|0.00050833
11:55:37|0.00050833
11:55:38|0.00050833
11:55:39|0.00050846
11:55:40|0.00050849
11:55:41|0.00050822
11:55:43|0.00050792
11:55:43|0.00050816
11:55:45|0.00050816
11:55:45|0.00050814
11:55:47|0.00050825
11:55:48|0.00050823
11:55:49|0.00050823
11:55:50|0.00050822
11:55:51|0.00050822
11:55:52|0.00050814
11:55:53|0.00050813
11:55:54|0.00050813
11:55:55|0.00050814
11:55:56|0.00050833
11:55:57|0.00050848
11:55:58|0.00050822
11:55:59|0.00050849
11:56:00|0.00050849
11:56:01|0.00050849
11:56:02|0.00050822
11:56:03|0.00050822
11:56:04|0.00050803
11:56:05|0.00050803
11:56:06|0.00050803
11:56:07|0.00050803
11:56:08|0.00050803
11:56:09|0.00050803
11:56:10|0.00050821
11:56:12|0.00050813
11:56:13|0.00050813
11:56:15|0.00050813
11:56:16|0.00050813
11:56:18|0.00050813
11:56:19|0.0005081
11:56:20|0.0005081
11:56:21|0.0005081
11:56:22|0.00050809
11:56:23|0.00050809
11:56:25|0.00050811
11:56:26|0.0005081
11:56:27|0.0005081
11:56:28|0.0005081
11:56:29|0.00050813
11:56:30|0.00050813
11:56:31|0.0005081
11:56:32|0.00050796
11:56:34|0.00050792
11:56:34|0.00050802
11:56:35|0.0005079
11:56:38|0.00050793
11:56:38|0.00050784
11:56:39|0.0005078
11:56:40|0.00050775
11:56:41|0.00050775
11:56:42|0.00050796
11:56:43|0.00050792
11:56:44|0.00050788
11:56:45|0.00050781
11:56:46|0.00050782
11:56:47|0.00050782
11:56:48|0.00050782
11:56:50|0.00050782
11:56:51|0.00050806
11:56:52|0.00050806
11:56:53|0.00050796
11:56:54|0.00050849
11:56:55|0.00050896
11:56:56|0.0005086
11:56:56|0.00050862
11:56:58|0.00050862
11:56:59|0.00050864
11:57:00|0.00050864
11:57:01|0.00050864
11:57:02|0.00050864
11:57:02|0.00050864
11:57:03|0.00050864
11:57:05|0.00050889
11:57:06|0.00050889
11:57:07|0.00050883
11:57:07|0.00050896
11:57:09|0.00050896
11:57:10|0.00050883
11:57:11|0.00050875
11:57:12|0.00050875
11:57:14|0.00050864
11:57:15|0.0005086
11:57:16|0.0005086
11:57:17|0.00050835
11:57:19|0.00050833
11:57:20|0.00050855
11:57:21|0.00050868
11:57:22|0.00050866
11:57:23|0.00050866
11:57:25|0.0005087
11:57:26|0.00050875
11:57:27|0.00050876
11:57:27|0.00050884
11:57:29|0.000509
11:57:30|0.000509
11:57:31|0.000509
11:57:32|0.00050928
11:57:33|0.00050928
11:57:34|0.00050903
11:57:35|0.000509
11:57:37|0.00050918
11:57:37|0.00050883
11:57:38|0.00050883
11:57:39|0.00050883
11:57:40|0.00050903
11:57:41|0.00050903
11:57:42|0.0005088
11:57:43|0.0005088
11:57:44|0.0005088
11:57:46|0.00050887
11:57:47|0.000509
11:57:48|0.000509
11:57:50|0.00050903
11:57:51|0.00050903
11:57:51|0.00050903
11:57:52|0.00050914
11:57:54|0.00050914
11:57:54|0.0005092
11:57:55|0.0005092
11:57:56|0.00050894
11:57:57|0.00050906
11:57:58|0.00050918
11:58:00|0.000509
11:58:00|0.000509
11:58:02|0.000509
11:58:03|0.000509
11:58:04|0.0005092
11:58:06|0.0005092
11:58:07|0.00050873
11:58:08|0.00050893
11:58:08|0.00050893
11:58:10|0.00050918
11:58:10|0.0005092
11:58:12|0.0005092
11:58:12|0.0005092
11:58:14|0.00050918
11:58:16|0.00050918
11:58:17|0.00050918
11:58:17|0.00050918
11:58:19|0.0005092
11:58:19|0.0005093
11:58:21|0.00050908
11:58:22|0.00050918
11:58:23|0.00050893
11:58:24|0.00050893
11:58:25|0.00050893
11:58:26|0.00050907
11:58:27|0.00050921
11:58:28|0.00050918
11:58:29|0.00050918
11:58:30|0.00050918
11:58:31|0.00050941
11:58:32|0.00050954
11:58:33|0.00050933
11:58:34|0.00050937
11:58:35|0.00050941
11:58:36|0.0005095
11:58:37|0.00050952
11:58:39|0.00050958
11:58:40|0.00050958
11:58:41|0.00050963
11:58:43|0.00050935
11:58:43|0.00050971
11:58:44|0.00050971
11:58:45|0.00050971
11:58:46|0.00050961
11:58:47|0.00050952
11:58:48|0.00050952
11:58:49|0.00050958
11:58:50|0.00050934
11:58:51|0.00050937
11:58:52|0.00050958
11:58:53|0.00050958
11:58:55|0.00050951
11:58:55|0.00050921
11:58:56|0.00050921
11:58:57|0.00050937
11:58:58|0.00050939
11:58:59|0.00050939
11:59:00|0.00050939
11:59:01|0.00050939
11:59:02|0.00050952
11:59:03|0.00050947
11:59:04|0.00050935
11:59:05|0.00050935
11:59:06|0.00050934
11:59:07|0.00050934
11:59:08|0.00050934
11:59:09|0.00050934
11:59:10|0.00050934
11:59:12|0.00050918
11:59:13|0.0005093
11:59:14|0.0005093
11:59:16|0.0005093
11:59:17|0.00050925
11:59:18|0.000509
11:59:19|0.00050922
11:59:20|0.00050922
11:59:21|0.000509
11:59:22|0.000509
11:59:23|0.000509
11:59:24|0.000509
11:59:25|0.00050919
11:59:26|0.00050919
11:59:27|0.00050917
11:59:28|0.00050913
11:59:29|0.00050918
11:59:30|0.00050918
11:59:31|0.00050918
11:59:32|0.00050918
11:59:33|0.00050917
11:59:34|0.00050917
11:59:35|0.00050907
11:59:36|0.00050905
11:59:37|0.00050919
11:59:38|0.00050937
11:59:39|0.00050937
11:59:40|0.00050924
11:59:41|0.00050924
11:59:42|0.00050934
11:59:43|0.00050934
11:59:44|0.00050934
11:59:45|0.00050919
11:59:46|0.00050902
11:59:47|0.00050902
11:59:48|0.00050926
11:59:49|0.00050924
11:59:50|0.00050924
11:59:51|0.00050929
11:59:52|0.00050919
11:59:53|0.00050919
11:59:54|0.00050919
11:59:55|0.00050919
11:59:56|0.00050919
11:59:57|0.00050919
11:59:58|0.00050901
11:59:59|0.0005092
12:00:00|0.00050917
12:00:01|0.00050917
12:00:02|0.00050911
12:00:03|0.00050911
12:00:04|0.00050919
12:00:05|0.00050929
12:00:06|0.00050929
12:00:07|0.00050929
12:00:08|0.00050929
12:00:09|0.00050929
12:00:10|0.00050919
12:00:11|0.00050916
12:00:12|0.00050916
12:00:13|0.00050919
12:00:14|0.00051
12:00:16|0.00050994
12:00:16|0.0005101
12:00:18|0.0005101
12:00:19|0.00050998
12:00:20|0.00051003
12:00:21|0.00051003
12:00:23|0.0005105
12:00:24|0.00051022
12:00:25|0.00051031
12:00:26|0.00051044
12:00:28|0.00051044
12:00:28|0.0005105
12:00:29|0.00051059
12:00:31|0.00051053
12:00:31|0.00051061
12:00:33|0.00051186
12:00:34|0.00051246
12:00:35|0.0005125
12:00:36|0.00051184
12:00:37|0.00051181
12:00:38|0.00051203
12:00:39|0.00051202
12:00:40|0.0005125
12:00:41|0.0005125
12:00:42|0.00051175
12:00:43|0.00051162
12:00:44|0.00051162
12:00:45|0.00051172
12:00:46|0.00051144
12:00:47|0.00051133
12:00:48|0.00051161
12:00:49|0.00051161
12:00:50|0.00051161
12:00:51|0.00051133
12:00:52|0.00051143
12:00:53|0.000511
12:00:54|0.000511
12:00:55|0.00051117
12:00:56|0.00051101
12:00:57|0.00051105
12:00:58|0.00051133
12:00:59|0.000511
12:01:00|0.00051101
12:01:01|0.00051095
12:01:03|0.00051106
12:01:03|0.00051123
12:01:04|0.00051123
12:01:05|0.00051123
12:01:06|0.00051128
12:01:07|0.00051128
12:01:08|0.00051143
12:01:09|0.00051124
12:01:10|0.00051178
12:01:12|0.00051174
12:01:12|0.00051165
12:01:13|0.00051181
12:01:15|0.00051166
12:01:16|0.00051125
12:01:17|0.00051125
12:01:19|0.00051162
12:01:21|0.00051162
12:01:22|0.00051202
12:01:24|0.0005118
12:01:25|0.00051184
12:01:26|0.00051184
12:01:26|0.00051162
12:01:28|0.00051181
12:01:29|0.00051202
12:01:30|0.00051162
12:01:31|0.00051162
12:01:32|0.00051171
12:01:33|0.00051198
12:01:34|0.00051198
12:01:35|0.00051162
12:01:36|0.00051162
12:01:37|0.00051162
12:01:38|0.00051162
12:01:39|0.00051133
12:01:40|0.00051151
12:01:41|0.00051186
12:01:42|0.000512
12:01:43|0.000512
12:01:44|0.000512
12:01:45|0.00051162
12:01:46|0.00051162
12:01:47|0.00051162
12:01:48|0.00051182
12:01:49|0.00051172
12:01:50|0.0005117
12:01:51|0.0005117
12:01:52|0.00051167
12:01:53|0.00051165
12:01:54|0.00051165
12:01:55|0.00051165
12:01:56|0.0005118
12:01:57|0.0005118
12:01:58|0.00051178
12:01:59|0.00051176
12:02:00|0.00051176
12:02:01|0.00051176
12:02:02|0.000512
12:02:03|0.00051189
12:02:04|0.00051187
12:02:05|0.00051187
12:02:06|0.00051187
12:02:07|0.00051196
12:02:08|0.00051194
12:02:09|0.00051182
12:02:10|0.0005115
12:02:11|0.0005115
12:02:12|0.00051156
12:02:13|0.00051134
12:02:14|0.00051152
12:02:15|0.00051174
12:02:16|0.00051174
12:02:17|0.00051177
12:02:19|0.00051182
12:02:20|0.00051182
12:02:21|0.00051134
12:02:22|0.00051135
12:02:23|0.00051148
12:02:24|0.00051137
12:02:25|0.0005115
12:02:26|0.0005115
12:02:27|0.00051164
12:02:28|0.00051164
12:02:29|0.00051164
12:02:30|0.00051135
12:02:31|0.0005115
12:02:32|0.00051135
12:02:33|0.00051123
12:02:34|0.00051151
12:02:35|0.00051165
12:02:36|0.00051164
12:02:37|0.00051174
12:02:38|0.00051173
12:02:39|0.00051173
12:02:40|0.00051173
12:02:41|0.00051173
12:02:42|0.00051184
12:02:43|0.00051202
12:02:44|0.00051177
12:02:46|0.00051177
12:02:47|0.0005119
12:02:47|0.0005119
12:02:48|0.00051177
12:02:49|0.00051175
12:02:51|0.00051151
12:02:52|0.00051169
12:02:53|0.0005116
12:02:53|0.00051157
12:02:54|0.00051123
12:02:56|0.00051117
12:02:58|0.00051054
12:02:58|0.00051098
12:02:59|0.000511
12:03:00|0.000511
12:03:01|0.000511
12:03:02|0.00051076
12:03:03|0.00051124
12:03:04|0.00051124
12:03:05|0.00051143
12:03:06|0.0005107
12:03:08|0.00051128
12:03:09|0.00051128
12:03:10|0.00051135
12:03:11|0.00051157
12:03:12|0.00051157
12:03:13|0.00051171
12:03:14|0.00051154
12:03:15|0.00051153
12:03:16|0.00051122
12:03:17|0.00051128
12:03:17|0.00051128
12:03:19|0.00051167
12:03:20|0.00051167
12:03:22|0.00051165
12:03:22|0.00051135
12:03:23|0.00051124
12:03:25|0.0005114
12:03:26|0.00051177
12:03:26|0.00051151
12:03:27|0.0005117
12:03:29|0.0005117
12:03:30|0.00051165
12:03:30|0.00051195
12:03:32|0.00051202
12:03:32|0.00051202
12:03:33|0.00051204
12:03:34|0.00051219
12:03:36|0.0005121
12:03:37|0.00051222
12:03:37|0.00051159
12:03:38|0.00051176
12:03:39|0.0005117
12:03:40|0.0005117
12:03:41|0.00051171
12:03:42|0.00051141
12:03:43|0.00051141
12:03:45|0.00051176
12:03:45|0.00051176
12:03:47|0.00051149
12:03:48|0.00051149
12:03:48|0.00051149
12:03:49|0.00051128
12:03:51|0.00051137
12:03:52|0.00051136
12:03:53|0.00051139
12:03:54|0.00051136
12:03:55|0.00051126
12:03:56|0.000511
12:03:57|0.00051114
12:03:58|0.00051114
12:03:59|0.00051096
12:04:00|0.00051095
12:04:01|0.00051095
12:04:02|0.00051112
12:04:03|0.0005114
12:04:04|0.000511
12:04:05|0.00051126
12:04:06|0.00051126
12:04:07|0.00051126
12:04:08|0.00051126
12:04:09|0.00051126
12:04:10|0.00051126
12:04:11|0.00051126
12:04:12|0.00051116
12:04:13|0.00051116
12:04:14|0.00051116
12:04:15|0.00051114
12:04:16|0.00051126
12:04:17|0.00051126
12:04:18|0.00051118
12:04:19|0.00051123
12:04:20|0.00051122
12:04:22|0.00051123
12:04:23|0.00051123
12:04:25|0.00051123
12:04:26|0.00051104
12:04:27|0.00051124
12:04:28|0.00051124
12:04:29|0.00051114
12:04:30|0.000511
12:04:31|0.00051106
12:04:32|0.00051106
12:04:33|0.00051103
12:04:35|0.0005108
12:04:36|0.0005108
12:04:37|0.00051074
12:04:37|0.00051074
12:04:39|0.00051072
12:04:39|0.00051068
12:04:41|0.00051068
12:04:42|0.0005104
12:04:44|0.00051039
12:04:44|0.00051039
12:04:45|0.00051039
12:04:46|0.00051037
12:04:47|0.00051037
12:04:49|0.00051037
12:04:49|0.0005106
12:04:50|0.00051074
12:04:51|0.00051103
12:04:52|0.00051103
12:04:53|0.00051081
12:04:54|0.00051126
12:04:56|0.00051116
12:04:57|0.00051116
12:04:58|0.00051116
12:04:59|0.00051116
12:04:59|0.0005112
12:05:00|0.00051153
12:05:02|0.00051154
12:05:03|0.00051116
12:05:05|0.00051119
12:05:05|0.0005114
12:05:07|0.00051091
12:05:08|0.00051087
12:05:09|0.00051087
12:05:11|0.00051085
12:05:12|0.00051085
12:05:13|0.00051068
12:05:13|0.00051068
12:05:14|0.00051068
12:05:15|0.00051068
12:05:16|0.00051068
12:05:18|0.00051063
12:05:18|0.00051063
12:05:19|0.00051063
12:05:21|0.00051063
12:05:22|0.00051063
12:05:23|0.00051037
12:05:25|0.00051023
12:05:27|0.0005102
12:05:27|0.00051038
12:05:28|0.00051023
12:05:29|0.00051039
12:05:30|0.00051037
12:05:31|0.00051036
12:05:33|0.00051023
12:05:35|0.00051023
12:05:35|0.00051023
12:05:36|0.00051036
12:05:37|0.00051035
12:05:38|0.00051034
12:05:39|0.00051034
12:05:40|0.00051034
12:05:41|0.00051036
12:05:42|0.00051037
12:05:43|0.00051064
12:05:44|0.0005107
12:05:46|0.00051055
12:05:46|0.00051011
12:05:47|0.00051011
12:05:48|0.00051034
12:05:49|0.0005103
12:05:50|0.00051029
12:05:51|0.00051023
12:05:52|0.00051023
12:05:53|0.0005102
12:05:54|0.00051021
12:05:55|0.00051021
12:05:56|0.00051021
12:05:57|0.00050952
12:05:58|0.00050986
12:06:00|0.00050984
12:06:01|0.0005098
12:06:02|0.0005098
12:06:04|0.00050965
12:06:04|0.00050965
12:06:05|0.00050964
12:06:06|0.00050963
12:06:08|0.00050963
12:06:09|0.00050963
12:06:10|0.00050963
12:06:10|0.0005096
12:06:11|0.0005096
12:06:12|0.0005096
12:06:14|0.0005096
12:06:14|0.0005096
12:06:16|0.00050944
12:06:17|0.00050944
12:06:17|0.00050956
12:06:18|0.00050956
12:06:20|0.00050956
12:06:21|0.00050956
12:06:22|0.0005096
12:06:24|0.00050962
12:06:25|0.00050962
12:06:26|0.00050959
12:06:28|0.00050965
12:06:28|0.00050965
12:06:29|0.00050903
12:06:30|0.00050903
12:06:32|0.00050903
12:06:33|0.00050903
12:06:35|0.00050945
12:06:35|0.00050945
12:06:36|0.00050944
12:06:37|0.00050944
12:06:38|0.00050903
12:06:39|0.00050903
12:06:40|0.00050938
12:06:41|0.00050938
12:06:42|0.00050942
12:06:43|0.00050938
12:06:45|0.00050938
12:06:46|0.00050903
12:06:46|0.00050869
12:06:48|0.00050902
12:06:49|0.00050901
12:06:50|0.00050901
12:06:51|0.00050902
12:06:52|0.0005093
12:06:53|0.00050929
12:06:54|0.00050892
12:06:55|0.00050928
12:06:56|0.00050905
12:06:57|0.00050901
12:06:58|0.00050901
12:06:59|0.00050944
12:07:00|0.0005093
12:07:01|0.00050927
12:07:02|0.00050927
12:07:03|0.00050896
12:07:04|0.00050897
12:07:05|0.00050897
12:07:06|0.000509
12:07:07|0.000509
12:07:08|0.00050912
12:07:09|0.00050845
12:07:10|0.00050845
12:07:11|0.00050845
12:07:13|0.00050845
12:07:13|0.00050845
12:07:14|0.00050894
12:07:16|0.00050894
12:07:17|0.00050852
12:07:18|0.00050852
12:07:19|0.00050852
12:07:20|0.00050852
12:07:21|0.00050853
12:07:22|0.00050884
12:07:23|0.00050884
12:07:25|0.00050884
12:07:27|0.00050884
12:07:27|0.00050884
12:07:29|0.00050883
12:07:30|0.00050884
12:07:31|0.00050893
12:07:33|0.00050893
12:07:34|0.00050896
12:07:36|0.00050896
12:07:37|0.00050896
12:07:37|0.00050896
12:07:39|0.00050864
12:07:40|0.00050845
12:07:42|0.00050845
12:07:42|0.00050845
12:07:44|0.00050845
12:07:45|0.0005087
12:07:46|0.00050891
12:07:47|0.00050903
12:07:48|0.00050931
12:07:49|0.00050931
12:07:51|0.00050913
12:07:51|0.00050913
12:07:52|0.00050896
12:07:54|0.00050938
12:07:54|0.00050913
12:07:55|0.00050904
12:07:56|0.00050891
12:07:57|0.00050851
12:07:58|0.0005086
12:07:59|0.00050881
12:08:00|0.00050845
12:08:02|0.00050845
12:08:03|0.00050834
12:08:04|0.00050868
12:08:05|0.000509
12:08:06|0.00050864
12:08:07|0.00050964
12:08:08|0.00050964
12:08:09|0.00050964
12:08:10|0.00050964
12:08:11|0.00050964
12:08:13|0.00050873
12:08:14|0.00050873
12:08:15|0.00050839
12:08:16|0.00050839
12:08:17|0.00050839
12:08:17|0.00050845
12:08:19|0.00050845
12:08:20|0.00050845
12:08:21|0.00050833
12:08:21|0.00050833
12:08:22|0.00050833
12:08:25|0.00050834
12:08:26|0.00050858
12:08:27|0.0005086
12:08:28|0.00050865
12:08:29|0.00050865
12:08:30|0.00050863
12:08:31|0.00050864
12:08:32|0.00050837
12:08:33|0.00050853
12:08:34|0.00050853
12:08:35|0.00050851
12:08:36|0.00050851
12:08:37|0.00050858
12:08:38|0.00050858
12:08:39|0.00050898
12:08:40|0.000509
12:08:42|0.00050895
12:08:43|0.00050897
12:08:43|0.00050897
12:08:45|0.00050964
12:08:45|0.00050964
12:08:46|0.00050917
12:08:47|0.0005092
12:08:49|0.00050922
12:08:49|0.00050935
12:08:50|0.00050935
12:08:52|0.00050965
12:08:53|0.00050965
12:08:53|0.00050965
12:08:54|0.00050965
12:08:55|0.00050965
12:08:57|0.00050954
12:08:58|0.00050973
12:08:58|0.00050973
12:08:59|0.00050973
12:09:01|0.00050973
12:09:02|0.00051
12:09:03|0.00050996
12:09:04|0.00050986
12:09:05|0.00050945
12:09:06|0.00050954
12:09:07|0.00050954
12:09:09|0.00050961
12:09:10|0.00050961
12:09:11|0.00050961
12:09:11|0.00050922
12:09:12|0.00050922
12:09:14|0.00050922
12:09:15|0.00050929
12:09:16|0.00050873
12:09:17|0.00050872
12:09:18|0.00050911
12:09:19|0.00050948
12:09:20|0.00050948
12:09:21|0.00050927
12:09:22|0.00050924
12:09:23|0.00050924
12:09:24|0.00050807
12:09:25|0.00050807
12:09:26|0.00050807
12:09:27|0.00050884
12:09:28|0.00050924
12:09:29|0.00050924
12:09:31|0.00050923
12:09:32|0.00050943
12:09:34|0.00050943
12:09:35|0.00050943
12:09:36|0.00050953
12:09:37|0.00050927
12:09:38|0.00050927
12:09:39|0.00050922
12:09:40|0.00050924
12:09:41|0.00050943
12:09:42|0.00050943
12:09:43|0.00050943
12:09:44|0.00050965
12:09:45|0.00050942
12:09:46|0.00050942
12:09:47|0.0005093
12:09:48|0.0005093
12:09:49|0.00050911
12:09:51|0.00050915
12:09:52|0.00050888
12:09:53|0.00050888
12:09:54|0.00050888
12:09:55|0.00050858
12:09:56|0.00050858
12:09:57|0.00050858
12:09:58|0.00050884
12:09:58|0.00050884
12:10:00|0.0005087
12:10:01|0.00050868
12:10:02|0.00050858
12:10:02|0.00050888
12:10:04|0.00050893
12:10:05|0.00050924
12:10:06|0.00050896
12:10:08|0.00050884
12:10:08|0.00050882
12:10:10|0.00050882
12:10:11|0.00050882
12:10:11|0.00050877
12:10:13|0.00050877
12:10:13|0.00050893
12:10:14|0.00050896
12:10:15|0.00050896
12:10:16|0.00050896
12:10:18|0.00050856
12:10:19|0.00050881
12:10:20|0.00050867
12:10:20|0.00050865
12:10:21|0.00050864
12:10:22|0.0005085
12:10:24|0.00050848
12:10:24|0.00050848
12:10:25|0.00050848
12:10:26|0.00050848
12:10:28|0.00050895
12:10:29|0.00050896
12:10:30|0.00050896
12:10:31|0.00050868
12:10:32|0.0005087
12:10:33|0.00050868
12:10:34|0.00050868
12:10:35|0.00050863
12:10:36|0.00050863
12:10:37|0.0005085
12:10:38|0.00050848
12:10:39|0.00050866
12:10:40|0.00050866
12:10:41|0.00050973
12:10:42|0.00050985
12:10:43|0.00050985
12:10:44|0.00050985
12:10:45|0.00050985
12:10:46|0.00050985
12:10:47|0.00051
12:10:48|0.00050988
12:10:49|0.00051
12:10:51|0.00050996
12:10:52|0.00051028
12:10:52|0.00051028
12:10:53|0.00051028
12:10:54|0.00050985
12:10:55|0.00050985
12:10:56|0.00050985
12:10:58|0.00050985
12:10:58|0.00050976
12:11:00|0.00050976
12:11:01|0.00050976
12:11:02|0.00050976
12:11:03|0.00050976
12:11:04|0.00050976
12:11:05|0.00050976
12:11:06|0.00050976
12:11:07|0.00050974
12:11:08|0.00050974
12:11:09|0.00050985
12:11:10|0.00050985
12:11:11|0.00050985
12:11:12|0.00050985
12:11:13|0.00050956
12:11:14|0.00050973
12:11:15|0.00050954
12:11:16|0.00050954
12:11:17|0.00050954
12:11:18|0.00050956
12:11:19|0.00050956
12:11:20|0.00050938
12:11:21|0.0005097
12:11:22|0.0005097
12:11:23|0.0005097
12:11:24|0.00050974
12:11:25|0.00050957
12:11:26|0.00050974
12:11:27|0.0005101
12:11:29|0.00050999
12:11:31|0.00051034
12:11:31|0.00051034
12:11:32|0.00051009
12:11:34|0.00051009
12:11:35|0.00051028
12:11:36|0.00050968
12:11:37|0.00050968
12:11:38|0.00051
12:11:39|0.00051
12:11:40|0.00051
12:11:41|0.00051
12:11:42|0.00050969
12:11:43|0.00050969
12:11:44|0.00050969
12:11:45|0.00050969
12:11:46|0.00050997
12:11:47|0.00051008
12:11:48|0.00050977
12:11:49|0.00051
12:11:50|0.00051
12:11:51|0.00051
12:11:52|0.00051
12:11:53|0.00051
12:11:54|0.00050952
12:11:55|0.00050968
12:11:56|0.00050988
12:11:57|0.00050988
12:11:58|0.00050968
12:11:59|0.00051
12:12:01|0.00050921
12:12:02|0.00051003
12:12:02|0.00051
12:12:04|0.00051
12:12:04|0.00051
12:12:05|0.00050969
12:12:07|0.00050969
12:12:08|0.00051
12:12:09|0.00051
12:12:10|0.00051
12:12:11|0.00051
12:12:12|0.00051
12:12:13|0.00050998
12:12:14|0.00050998
12:12:15|0.00050998
12:12:16|0.00050998
12:12:17|0.00050992
12:12:18|0.00050991
12:12:19|0.00050989
12:12:20|0.00050989
12:12:21|0.00050985
12:12:22|0.00050968
12:12:23|0.00050929
12:12:24|0.000509
12:12:25|0.00050906
12:12:26|0.00050903
12:12:27|0.00050902
12:12:28|0.00050884
12:12:29|0.00050882
12:12:31|0.00050885
12:12:31|0.00050892
12:12:33|0.00050892
12:12:34|0.00050897
12:12:35|0.00050868
12:12:36|0.0005085
12:12:37|0.0005085
12:12:38|0.00050858
12:12:39|0.00050815
12:12:40|0.00050815
12:12:41|0.00050831
12:12:43|0.00050808
12:12:44|0.00050822
12:12:44|0.00050822
12:12:45|0.00050796
12:12:46|0.0005079
12:12:47|0.00050802
12:12:49|0.00050782
12:12:50|0.00050795
12:12:50|0.00050778
12:12:52|0.00050778
12:12:52|0.00050778
12:12:54|0.00050788
12:12:54|0.00050825
12:12:55|0.00050825
12:12:56|0.0005079
12:12:57|0.0005079
12:12:59|0.0005079
12:12:59|0.0005085
12:13:00|0.0005082
12:13:01|0.00050825
12:13:03|0.00050809
12:13:04|0.00050808
12:13:05|0.00050809
12:13:06|0.00050809
12:13:07|0.00050809
12:13:08|0.00050822
12:13:09|0.00050822
12:13:11|0.00050823
12:13:12|0.00050823
12:13:12|0.00050825
12:13:13|0.00050843
12:13:14|0.00050843
12:13:16|0.00050843
12:13:17|0.00050868
12:13:18|0.00050867
12:13:19|0.00050867
12:13:20|0.00050867
12:13:21|0.00050877
12:13:22|0.00050899
12:13:23|0.00050851
12:13:24|0.00050825
12:13:25|0.00050798
12:13:26|0.00050821
12:13:27|0.00050812
12:13:28|0.00050809
12:13:30|0.00050806
12:13:30|0.00050807
12:13:32|0.00050859
12:13:33|0.00050859
12:13:35|0.00050833
12:13:36|0.00050844
12:13:37|0.00050821
12:13:38|0.00050821
12:13:39|0.00050821
12:13:41|0.00050821
12:13:42|0.00050849
12:13:43|0.00050836
12:13:44|0.00050857
12:13:45|0.000509
12:13:46|0.000509
12:13:47|0.00050889
12:13:48|0.00050888
12:13:49|0.00050888
12:13:50|0.00050848
12:13:51|0.00050848
12:13:52|0.0005089
12:13:53|0.0005089
12:13:54|0.00050828
12:13:55|0.00050828
12:13:56|0.00050888
12:13:57|0.0005087
12:13:58|0.0005087
12:13:59|0.00050822
12:14:00|0.00050822
12:14:02|0.00050822
12:14:02|0.00050845
12:14:03|0.00050823
12:14:05|0.00050843
12:14:06|0.00050843
12:14:08|0.00050843
12:14:09|0.00050839
12:14:11|0.00050839
12:14:12|0.00050822
12:14:12|0.00050816
12:14:14|0.00050816
12:14:15|0.00050816
12:14:15|0.00050816
12:14:16|0.00050816
12:14:18|0.00050803
12:14:18|0.00050805
12:14:19|0.00050805
12:14:21|0.00050823
12:14:21|0.00050841
12:14:22|0.0005085
12:14:24|0.0005085
12:14:25|0.00050843
12:14:25|0.00050843
12:14:26|0.00050843
12:14:27|0.00050807
12:14:29|0.00050811
12:14:29|0.00050777
12:14:31|0.00050777
12:14:33|0.00050808
12:14:34|0.00050808
12:14:36|0.00050808
12:14:37|0.00050777
12:14:37|0.00050777
12:14:38|0.00050777
12:14:40|0.00050777
12:14:41|0.00050777
12:14:42|0.00050761
12:14:43|0.00050797
12:14:44|0.00050797
12:14:45|0.00050797
12:14:47|0.00050797
12:14:47|0.00050777
12:14:49|0.00050777
12:14:50|0.00050777
12:14:51|0.00050777
12:14:52|0.00050777
12:14:53|0.00050777
12:14:54|0.00050777
12:14:55|0.00050777
12:14:56|0.00050777
12:14:57|0.00050756
12:14:59|0.00050771
12:14:59|0.00050762
12:15:00|0.00050772
12:15:01|0.00050772
12:15:03|0.00050772
12:15:04|0.00050771
12:15:05|0.00050765
12:15:06|0.00050744
12:15:07|0.00050753
12:15:09|0.00050719
12:15:10|0.00050721
12:15:12|0.0005066
12:15:13|0.00050711
12:15:14|0.00050711
12:15:15|0.00050712
12:15:17|0.0005075
12:15:17|0.0005075
12:15:19|0.0005075
12:15:20|0.0005075
12:15:21|0.00050711
12:15:22|0.00050682
12:15:23|0.00050682
12:15:24|0.00050645
12:15:25|0.00050683
12:15:26|0.00050683
12:15:27|0.00050686
12:15:28|0.00050721
12:15:29|0.00050706
12:15:30|0.00050749
12:15:31|0.00050708
12:15:32|0.00050709
12:15:34|0.00050712
12:15:35|0.00050708
12:15:36|0.00050708
12:15:37|0.00050772
12:15:39|0.00050797
12:15:40|0.00050809
12:15:41|0.00050807
12:15:42|0.00050783
12:15:43|0.00050783
12:15:44|0.00050749
12:15:45|0.00050749
12:15:46|0.00050772
12:15:46|0.0005077
12:15:48|0.00050758
12:15:49|0.00050721
12:15:49|0.00050721
12:15:51|0.00050754
12:15:52|0.00050754
12:15:53|0.00050772
12:15:55|0.00050761
12:15:56|0.00050761
12:15:57|0.00050759
12:15:58|0.00050769
12:15:59|0.00050769
12:16:00|0.00050769
12:16:01|0.00050769
12:16:02|0.00050762
12:16:03|0.00050763
12:16:04|0.00050766
12:16:05|0.00050749
12:16:06|0.00050755
12:16:07|0.00050755
12:16:08|0.00050755
12:16:09|0.00050722
12:16:10|0.00050722
12:16:11|0.00050787
12:16:12|0.00050787
12:16:13|0.00050762
12:16:14|0.00050761
12:16:15|0.00050769
12:16:16|0.0005077
12:16:17|0.0005079
12:16:18|0.0005079
12:16:19|0.0005079
12:16:20|0.0005079
12:16:21|0.00050764
12:16:22|0.00050764
12:16:23|0.0005079
12:16:24|0.0005079
12:16:25|0.0005077
12:16:26|0.00050767
12:16:27|0.00050767
12:16:28|0.00050767
12:16:29|0.00050767
12:16:30|0.00050767
12:16:31|0.00050822
12:16:33|0.0005083
12:16:34|0.0005083
12:16:35|0.0005083
12:16:36|0.00050837
12:16:38|0.00050848
12:16:39|0.00050848
12:16:40|0.00050836
12:16:41|0.00050882
12:16:43|0.00050848
12:16:43|0.00050852
12:16:45|0.00050852
12:16:45|0.00050852
12:16:47|0.00050884
12:16:47|0.00050878
12:16:48|0.00050882
12:16:50|0.00050888
12:16:51|0.0005092
12:16:52|0.00050912
12:16:53|0.00050946
12:16:54|0.00050904
12:16:54|0.00050904
12:16:56|0.00050904
12:16:57|0.00050904
12:16:58|0.00050904
12:16:59|0.00050917
12:17:00|0.00050886
12:17:00|0.00050886
12:17:02|0.00050921
12:17:03|0.00050931
12:17:04|0.0005092
12:17:05|0.00050922
12:17:06|0.0005096
12:17:07|0.0005097
12:17:08|0.0005097
12:17:09|0.00050959
12:17:10|0.00050919
12:17:11|0.0005092
12:17:12|0.0005092
12:17:13|0.00050925
12:17:14|0.00050925
12:17:15|0.0005096
12:17:16|0.00050959
12:17:17|0.00050959
12:17:18|0.0005092
12:17:19|0.0005093
12:17:20|0.0005096
12:17:21|0.0005096
12:17:22|0.0005097
12:17:23|0.00050947
12:17:24|0.00050943
12:17:25|0.0005098
12:17:26|0.00050951
12:17:27|0.0005098
12:17:28|0.0005098
12:17:29|0.00050948
12:17:30|0.00050948
12:17:31|0.0005095
12:17:32|0.00050951
12:17:34|0.00051063
12:17:34|0.00051116
12:17:35|0.00051111
12:17:37|0.0005109
12:17:38|0.00051177
12:17:39|0.00051196
12:17:40|0.00051143
12:17:41|0.00051125
12:17:42|0.00051154
12:17:43|0.00051154
12:17:44|0.00051158
12:17:46|0.00051166
12:17:47|0.0005115
12:17:48|0.0005115
12:17:49|0.00051166
12:17:49|0.00051162
12:17:51|0.00051163
12:17:52|0.00051162
12:17:52|0.00051162
12:17:54|0.00051225
12:17:54|0.00051173
12:17:56|0.00051199
12:17:57|0.00051163
12:17:58|0.00051163
12:17:59|0.0005117
12:17:59|0.0005117
12:18:01|0.00051214
12:18:02|0.00051216
12:18:03|0.00051216
12:18:04|0.00051299
12:18:05|0.00051311
12:18:06|0.00051361
12:18:07|0.0005134
12:18:08|0.00051366
12:18:09|0.00051366
12:18:10|0.00051304
12:18:11|0.00051304
12:18:13|0.00051363
12:18:13|0.00051458
12:18:14|0.00051458
12:18:15|0.0005146
12:18:17|0.00051456
12:18:18|0.0005142
12:18:19|0.0005142
12:18:20|0.00051535
12:18:21|0.00051522
12:18:22|0.00051512
12:18:23|0.00051601
12:18:24|0.00051532
12:18:25|0.00051581
12:18:26|0.00051581
12:18:27|0.00051601
12:18:28|0.0005165
12:18:29|0.00051608
12:18:30|0.00051608
12:18:31|0.00051669
12:18:32|0.00051632
12:18:33|0.00051673
12:18:35|0.00051691
12:18:36|0.00051739
12:18:37|0.0005168
12:18:39|0.00051659
12:18:39|0.0005165
12:18:41|0.00051658
12:18:42|0.00051654
12:18:43|0.00051618
12:18:44|0.00051673
12:18:45|0.00051691
12:18:46|0.00051691
12:18:47|0.00051666
12:18:48|0.00051694
12:18:48|0.000517
12:18:50|0.000517
12:18:51|0.000517
12:18:52|0.00051664
12:18:54|0.00051698
12:18:54|0.00051659
12:18:55|0.00051695
12:18:56|0.00051695
12:18:57|0.00051699
12:18:58|0.00051721
12:18:59|0.00051736
12:19:00|0.00051701
12:19:02|0.00051698
12:19:03|0.00051691
12:19:04|0.00051691
12:19:05|0.00051658
12:19:06|0.00051658
12:19:07|0.00051685
12:19:08|0.00051703
12:19:09|0.000517
12:19:10|0.0005166
12:19:11|0.00051696
12:19:12|0.000517
12:19:13|0.000517
12:19:14|0.00051699
12:19:15|0.00051691
12:19:16|0.0005165
12:19:17|0.00051671
12:19:18|0.00051671
12:19:19|0.00051641
12:19:20|0.0005164
12:19:21|0.00051706
12:19:22|0.00051706
12:19:23|0.00051681
12:19:25|0.00051658
12:19:26|0.00051676
12:19:27|0.00051689
12:19:28|0.00051699
12:19:29|0.00051631
12:19:30|0.0005175
12:19:31|0.00051676
12:19:32|0.00051676
12:19:33|0.00051703
12:19:33|0.000517
12:19:36|0.00051701
12:19:36|0.00051677
12:19:38|0.00051731
12:19:40|0.0005175
12:19:41|0.0005175
12:19:42|0.00051754
12:19:43|0.0005172
12:19:45|0.00051731
12:19:46|0.00051733
12:19:47|0.0005175
12:19:48|0.0005175
12:19:49|0.00051766
12:19:50|0.00051756
12:19:51|0.00051765
12:19:52|0.00051732
12:19:52|0.00051717
12:19:53|0.00051761
12:19:55|0.0005175
12:19:56|0.00051745
12:19:56|0.0005173
12:19:58|0.00051722
12:19:59|0.00051733
12:19:59|0.00051732
12:20:01|0.00051732
12:20:02|0.00051732
12:20:03|0.00051736
12:20:04|0.000517
12:20:05|0.00051717
12:20:06|0.00051705
12:20:07|0.00051706
12:20:09|0.00051716
12:20:09|0.00051702
12:20:10|0.00051716
12:20:11|0.00051716
12:20:12|0.00051716
12:20:13|0.00051681
12:20:15|0.00051713
12:20:15|0.00051698
12:20:16|0.00051676
12:20:17|0.00051676
12:20:18|0.00051676
12:20:19|0.00051717
12:20:20|0.00051717
12:20:21|0.00051675
12:20:22|0.00051675
12:20:23|0.00051657
12:20:24|0.00051654
12:20:26|0.00051629
12:20:26|0.00051656
12:20:27|0.00051656
12:20:28|0.00051633
12:20:29|0.00051647
12:20:30|0.00051645
12:20:31|0.00051649
12:20:32|0.00051632
12:20:33|0.00051629
12:20:34|0.000516
12:20:36|0.000516
12:20:38|0.00051597
12:20:39|0.00051599
12:20:41|0.00051553
12:20:42|0.00051553
12:20:42|0.00051598
12:20:43|0.00051538
12:20:45|0.00051571
12:20:46|0.00051563
12:20:47|0.00051555
12:20:48|0.00051547
12:20:49|0.00051569
12:20:50|0.00051572
12:20:52|0.00051548
12:20:52|0.00051597
12:20:53|0.00051584
12:20:55|0.00051572
12:20:56|0.00051658
12:20:56|0.00051612
12:20:57|0.00051661
12:20:59|0.00051645
12:21:00|0.00051647
12:21:01|0.00051667
12:21:02|0.00051672
12:21:03|0.00051643
12:21:04|0.00051643
12:21:05|0.00051643
12:21:06|0.00051643
12:21:08|0.0005167
12:21:09|0.0005167
12:21:09|0.00051643
12:21:10|0.00051624
12:21:12|0.00051641
12:21:13|0.00051715
12:21:14|0.00051685
12:21:15|0.00051662
12:21:16|0.00051662
12:21:17|0.00051699
12:21:18|0.00051699
12:21:19|0.00051699
12:21:20|0.00051684
12:21:21|0.00051683
12:21:22|0.00051671
12:21:23|0.00051697
12:21:24|0.00051697
12:21:25|0.00051684
12:21:26|0.00051699
12:21:27|0.00051696
12:21:28|0.00051695
12:21:29|0.00051695
12:21:30|0.00051695
12:21:31|0.00051695
12:21:32|0.00051695
12:21:33|0.00051695
12:21:34|0.00051695
12:21:35|0.00051694
12:21:36|0.0005169
12:21:38|0.0005168
12:21:39|0.00051677
12:21:40|0.00051635
12:21:41|0.00051621
12:21:42|0.00051615
12:21:43|0.00051615
12:21:44|0.00051613
12:21:45|0.00051575
12:21:47|0.00051609
12:21:48|0.0005165
12:21:48|0.0005165
12:21:49|0.00051673
12:21:50|0.00051639
12:21:52|0.0005167
12:21:52|0.0005168
12:21:54|0.0005167
12:21:55|0.00051664
12:21:55|0.00051664
12:21:56|0.00051669
12:21:57|0.00051656
12:21:58|0.00051647
12:22:00|0.00051647
12:22:00|0.00051669
12:22:01|0.0005167
12:22:03|0.0005167
12:22:03|0.00051655
12:22:05|0.00051664
12:22:07|0.0005167
12:22:07|0.00051676
12:22:09|0.0005168
12:22:09|0.00051683
12:22:10|0.00051681
12:22:12|0.00051674
12:22:13|0.00051694
12:22:13|0.00051694
12:22:14|0.00051695
12:22:15|0.000517
12:22:17|0.00051718
12:22:19|0.00051722
12:22:20|0.00051722
12:22:20|0.00051722
12:22:21|0.00051729
12:22:22|0.00051717
12:22:23|0.00051729
12:22:24|0.0005172
12:22:25|0.00051719
12:22:26|0.00051722
12:22:27|0.000517
12:22:28|0.0005172
12:22:29|0.0005172
12:22:30|0.0005173
12:22:31|0.0005173
12:22:33|0.00051727
12:22:33|0.00051722
12:22:34|0.00051722
12:22:35|0.00051722
12:22:36|0.00051729
12:22:37|0.00051733
12:22:39|0.00051737
12:22:40|0.0005176
12:22:40|0.00051799
12:22:42|0.00051776
12:22:43|0.00051799
12:22:44|0.00051799
12:22:44|0.00051799
12:22:46|0.00051799
12:22:47|0.000518
12:22:48|0.000518
12:22:48|0.000518
12:22:50|0.000518
12:22:51|0.00051817
12:22:52|0.00051805
12:22:53|0.00051851
12:22:54|0.00051851
12:22:54|0.00051844
12:22:55|0.00051861
12:22:56|0.0005185
12:22:59|0.00051885
12:22:59|0.00051863
12:23:00|0.0005189
12:23:02|0.00051917
12:23:03|0.0005189
12:23:04|0.0005189
12:23:05|0.00051885
12:23:07|0.00051883
12:23:08|0.00051885
12:23:09|0.000519
12:23:10|0.0005185
12:23:11|0.00051917
12:23:12|0.000519
12:23:13|0.000519
12:23:14|0.00051886
12:23:15|0.00051901
12:23:16|0.00051919
12:23:17|0.00051919
12:23:18|0.00051945
12:23:19|0.00051985
12:23:20|0.00051999
12:23:21|0.00051959
12:23:22|0.00051981
12:23:23|0.0005199
12:23:24|0.00052
12:23:25|0.00051993
12:23:26|0.00052026
12:23:27|0.00052053
12:23:28|0.00052039
12:23:29|0.00052022
12:23:30|0.00052028
12:23:31|0.00052028
12:23:32|0.00052077
12:23:33|0.00052039
12:23:34|0.00052039
12:23:35|0.00052113
12:23:36|0.00052113
12:23:37|0.00052135
12:23:39|0.0005223
12:23:40|0.00052245
12:23:41|0.0005225
12:23:41|0.00052178
12:23:43|0.00052225
12:23:44|0.00052252
12:23:45|0.00052226
12:23:47|0.0005223
12:23:48|0.0005222
12:23:49|0.00052203
12:23:50|0.00052226
12:23:51|0.00052267
12:23:53|0.00052255
12:23:53|0.00052255
12:23:54|0.000523
12:23:55|0.00052267
12:23:56|0.00052257
12:23:57|0.00052257
12:23:58|0.00052223
12:23:59|0.00052188
12:24:00|0.00052137
12:24:01|0.0005219
12:24:02|0.00052185
12:24:03|0.00052153
12:24:04|0.00052138
12:24:06|0.00052098
12:24:07|0.00052067
12:24:08|0.00052111
12:24:09|0.00052179
12:24:11|0.00052136
12:24:11|0.00052136
12:24:12|0.00052076
12:24:13|0.00052161
12:24:15|0.00052136
12:24:16|0.00052145
12:24:17|0.0005218
12:24:18|0.00052136
12:24:19|0.00052136
12:24:20|0.0005214
12:24:21|0.00052184
12:24:22|0.000522
12:24:23|0.00052223
12:24:24|0.00052209
12:24:25|0.00052244
12:24:26|0.00052249
12:24:27|0.000523
12:24:29|0.00052298
12:24:29|0.00052334
12:24:30|0.00052291
12:24:31|0.00052293
12:24:32|0.00052256
12:24:33|0.00052304
12:24:34|0.00052304
12:24:35|0.00052308
12:24:36|0.00052311
12:24:37|0.00052323
12:24:38|0.000524
12:24:40|0.0005242
12:24:40|0.00052383
12:24:43|0.00052407
12:24:44|0.0005235
12:24:45|0.00052416
12:24:46|0.00052383
12:24:47|0.00052383
12:24:48|0.00052424
12:24:49|0.00052396
12:24:50|0.00052423
12:24:51|0.0005244
12:24:53|0.00052427
12:24:54|0.00052465
12:24:54|0.00052465
12:24:56|0.00052427
12:24:56|0.00052449
12:24:58|0.00052402
12:24:59|0.000524
12:25:00|0.00052409
12:25:00|0.00052387
12:25:02|0.00052394
12:25:02|0.00052383
12:25:04|0.00052387
12:25:04|0.00052412
12:25:06|0.00052426
12:25:07|0.000524
12:25:08|0.00052426
12:25:09|0.00052449
12:25:10|0.00052449
12:25:11|0.00052463
12:25:12|0.00052464
12:25:14|0.00052456
12:25:14|0.00052434
12:25:16|0.00052512
12:25:17|0.00052539
12:25:18|0.00052466
12:25:19|0.00052458
12:25:20|0.000524
12:25:21|0.00052455
12:25:22|0.00052447
12:25:23|0.00052436
12:25:24|0.00052496
12:25:25|0.00052527
12:25:26|0.00052502
12:25:27|0.000525
12:25:28|0.00052666
12:25:29|0.00052778
12:25:30|0.0005271
12:25:31|0.00052663
12:25:32|0.00052745
12:25:33|0.000528
12:25:34|0.00052782
12:25:35|0.00052778
12:25:36|0.00052732
12:25:37|0.00052807
12:25:38|0.00052753
12:25:39|0.00052844
12:25:40|0.00052899
12:25:42|0.0005294
12:25:43|0.00052814
12:25:44|0.00052873
12:25:45|0.000528
12:25:46|0.00052828
12:25:47|0.000528
12:25:48|0.00052838
12:25:49|0.0005285
12:25:50|0.00052835
12:25:52|0.00052851
12:25:53|0.00052877
12:25:54|0.00052853
12:25:54|0.0005299
12:25:56|0.00052906
12:25:57|0.0005294
12:25:57|0.000529
12:25:58|0.00052886
12:26:00|0.00052915
12:26:01|0.00052955
12:26:02|0.00052873
12:26:03|0.00052895
12:26:04|0.00052881
12:26:05|0.00052874
12:26:06|0.00052931
12:26:07|0.00052885
12:26:08|0.00052895
12:26:09|0.00052882
12:26:10|0.00052865
12:26:11|0.00052827
12:26:12|0.00052778
12:26:13|0.00052785
12:26:14|0.00052754
12:26:15|0.00052809
12:26:16|0.00052805
12:26:16|0.00052793
12:26:18|0.00052852
12:26:19|0.00052844
12:26:20|0.00052856
12:26:21|0.00052872
12:26:22|0.00052874
12:26:23|0.00052886
12:26:23|0.00052839
12:26:25|0.00052839
12:26:26|0.00052872
12:26:27|0.00052886
12:26:28|0.00052885
12:26:29|0.0005285
12:26:30|0.000529
12:26:31|0.00052874
12:26:32|0.00052918
12:26:32|0.00052849
12:26:33|0.00052878
12:26:35|0.00052874
12:26:36|0.00052827
12:26:37|0.00052883
12:26:38|0.00052918
12:26:39|0.0005295
12:26:40|0.00052922
12:26:41|0.00052993
12:26:43|0.00052934
12:26:44|0.0005298
12:26:46|0.00052992
12:26:47|0.00052993
12:26:47|0.00053
12:26:48|0.00053
12:26:51|0.0005298
12:26:51|0.0005299
12:26:52|0.00052996
12:26:53|0.0005298
12:26:54|0.00052918
12:26:56|0.00052904
12:26:57|0.00052938
12:26:58|0.00052849
12:26:59|0.0005275
12:27:00|0.0005278
12:27:01|0.00052777
12:27:02|0.00052766
12:27:03|0.00052759
12:27:04|0.00052686
12:27:05|0.00052689
12:27:06|0.00052674
12:27:08|0.00052753
12:27:08|0.00052726
12:27:10|0.00052766
12:27:11|0.00052839
12:27:12|0.00052871
12:27:14|0.00052844
12:27:15|0.00052893
12:27:16|0.000528
12:27:17|0.000528
12:27:18|0.00052771
12:27:19|0.00052785
12:27:20|0.00052787
12:27:21|0.00052794
12:27:21|0.00052766
12:27:22|0.00052791
12:27:24|0.0005276
12:27:24|0.00052762
12:27:26|0.00052762
12:27:27|0.00052787
12:27:28|0.00052795
12:27:29|0.000528
12:27:30|0.00052836
12:27:30|0.00052803
12:27:31|0.00052817
12:27:33|0.0005281
12:27:34|0.00052812
12:27:34|0.000528
12:27:36|0.0005266
12:27:37|0.00052695
12:27:38|0.0005266
12:27:39|0.00052679
12:27:40|0.00052712
12:27:40|0.0005276
12:27:41|0.000528
12:27:42|0.00052731
12:27:44|0.00052796
12:27:45|0.000528
12:27:46|0.000528
12:27:47|0.000528
12:27:48|0.000528
12:27:50|0.00052801
12:27:51|0.0005276
12:27:52|0.0005276
12:27:53|0.00052726
12:27:53|0.0005273
12:27:54|0.00052723
12:27:55|0.00052665
12:27:57|0.00052697
12:27:57|0.00052624
12:27:58|0.00052658
12:28:00|0.00052654
12:28:01|0.00052699
12:28:02|0.0005266
12:28:03|0.00052658
12:28:04|0.00052658
12:28:05|0.00052642
12:28:06|0.00052632
12:28:07|0.00052611
12:28:08|0.00052548
12:28:09|0.00052619
12:28:10|0.00052647
12:28:11|0.00052676
12:28:12|0.00052675
12:28:13|0.000527
12:28:15|0.00052681
12:28:16|0.00052657
12:28:17|0.00052665
12:28:18|0.00052748
12:28:19|0.00052713
12:28:20|0.00052702
12:28:21|0.00052727
12:28:22|0.00052708
12:28:23|0.0005271
12:28:23|0.000527
12:28:24|0.00052675
12:28:26|0.000527
12:28:27|0.000527
12:28:28|0.000527
12:28:29|0.00052736
12:28:29|0.000527
12:28:31|0.00052711
12:28:32|0.0005273
12:28:33|0.000527
12:28:34|0.00052725
12:28:35|0.00052711
12:28:36|0.000527
12:28:37|0.000527
12:28:38|0.00052695
12:28:39|0.00052696
12:28:40|0.00052691
12:28:41|0.00052688
12:28:42|0.000527
12:28:44|0.0005266
12:28:44|0.000527
12:28:46|0.00052697
12:28:48|0.00052696
12:28:48|0.00052688
12:28:50|0.00052665
12:28:51|0.00052756
12:28:53|0.0005275
12:28:53|0.00052752
12:28:55|0.00052752
12:28:56|0.00052805
12:28:56|0.00052783
12:28:58|0.00052785
12:28:59|0.00052792
12:28:59|0.00052801
12:29:01|0.00052804
12:29:02|0.00052828
12:29:03|0.0005278
12:29:05|0.0005278
12:29:05|0.00052816
12:29:06|0.00052886
12:29:07|0.00052971
12:29:09|0.00052919
12:29:10|0.00053
12:29:10|0.00053
12:29:12|0.00053
12:29:12|0.00053039
12:29:14|0.000531
12:29:15|0.00053111
12:29:16|0.00053121
12:29:17|0.00053118
12:29:18|0.00053059
12:29:19|0.00053052
12:29:19|0.000531
12:29:21|0.00053082
12:29:22|0.00053099
12:29:23|0.00053053
12:29:25|0.0005309
12:29:25|0.00053082
12:29:26|0.00053052
12:29:27|0.00053093
12:29:28|0.0005309
12:29:29|0.00053074
12:29:30|0.00053014
12:29:31|0.00053053
12:29:32|0.00053052
12:29:33|0.00053051
12:29:34|0.00053051
12:29:35|0.00053061
12:29:36|0.00053018
12:29:38|0.00053016
12:29:38|0.00052995
12:29:39|0.00053013
12:29:40|0.00052965
12:29:41|0.00052999
12:29:42|0.00053042
12:29:44|0.00053001
12:29:45|0.0005302
12:29:47|0.00052996
12:29:47|0.00052967
12:29:48|0.00053046
12:29:50|0.00053069
12:29:51|0.00053016
12:29:52|0.00053079
12:29:53|0.00053093
12:29:54|0.0005308
12:29:55|0.00053082
12:29:57|0.0005307
12:29:58|0.00053137
12:29:59|0.00053127
12:29:59|0.0005319
12:30:00|0.0005318
12:30:02|0.00053184
12:30:02|0.00053139
12:30:04|0.00053143
12:30:06|0.00053145
12:30:06|0.00053172
12:30:08|0.00053212
12:30:08|0.00053223
12:30:10|0.00053233
12:30:11|0.00053214
12:30:11|0.00053216
12:30:12|0.00053301
12:30:14|0.00053329
12:30:14|0.00053356
12:30:15|0.0005336
12:30:17|0.00053311
12:30:17|0.00053346
12:30:19|0.00053359
12:30:20|0.00053419
12:30:21|0.00053446
12:30:22|0.00053485
12:30:23|0.0005349
12:30:24|0.00053448
12:30:25|0.00053465
12:30:26|0.000535
12:30:27|0.000535
12:30:28|0.00053499
12:30:29|0.0005349
12:30:30|0.00053528
12:30:31|0.00053502
12:30:32|0.00053517
12:30:33|0.00053566
12:30:34|0.00053504
12:30:35|0.00053519
12:30:36|0.00053643
12:30:37|0.000536
12:30:38|0.0005366
12:30:39|0.00053589
12:30:40|0.00053635
12:30:41|0.00053566
12:30:42|0.00053566
12:30:43|0.00053566
12:30:44|0.00053522
12:30:45|0.00053636
12:30:47|0.00053645
12:30:47|0.00053611
12:30:48|0.00053677
12:30:50|0.00053647
12:30:50|0.00053676
12:30:52|0.00053661
12:30:53|0.000537
12:30:54|0.000537
12:30:55|0.0005375
12:30:57|0.00053723
12:30:58|0.0005375
12:30:59|0.0005377
12:31:00|0.000538
12:31:02|0.00053825
12:31:03|0.00053861
12:31:05|0.00053801
12:31:06|0.00053891
12:31:06|0.00053938
12:31:09|0.0005395
12:31:10|0.00053978
12:31:11|0.00053962
12:31:12|0.00053999
12:31:13|0.00054
12:31:14|0.00054
12:31:15|0.0005403
12:31:17|0.0005407
12:31:18|0.00054071
12:31:18|0.0005408
12:31:20|0.00054075
12:31:21|0.00054122
12:31:22|0.00054079
12:31:23|0.00054108
12:31:24|0.0005415
12:31:26|0.00054169
12:31:26|0.00054163
12:31:27|0.00054163
12:31:28|0.00054122
12:31:29|0.00054119
12:31:30|0.0005407
12:31:31|0.0005412
12:31:32|0.00054114
12:31:33|0.0005408
12:31:34|0.00054
12:31:35|0.00053988
12:31:36|0.00053924
12:31:37|0.00053943
12:31:38|0.00053821
12:31:39|0.00053882
12:31:40|0.0005382
12:31:41|0.00053866
12:31:42|0.00053854
12:31:43|0.00053802
12:31:44|0.00053855
12:31:45|0.00053854
12:31:47|0.00053801
12:31:48|0.00053755
12:31:49|0.00053965
12:31:51|0.00053826
12:31:52|0.00053791
12:31:52|0.00053826
12:31:53|0.00053726
12:31:56|0.00053705
12:31:57|0.00053677
12:31:58|0.00053818
12:31:59|0.00053728
12:32:00|0.00053771
12:32:00|0.00053726
12:32:01|0.00053832
12:32:03|0.00053845
12:32:03|0.00053832
12:32:05|0.00053887
12:32:06|0.00053898
12:32:07|0.00053948
12:32:08|0.00053915
12:32:09|0.00053995
12:32:10|0.00054
12:32:11|0.00054033
12:32:12|0.00054101
12:32:14|0.00054145
12:32:15|0.00054019
12:32:15|0.00054033
12:32:17|0.00054119
12:32:18|0.00054077
12:32:19|0.000542
12:32:20|0.00054219
12:32:21|0.00054216
12:32:22|0.000542
12:32:22|0.00054243
12:32:24|0.00054296
12:32:24|0.00054387
12:32:26|0.00054359
12:32:27|0.00054308
12:32:27|0.0005431
12:32:29|0.00054439
12:32:30|0.00054405
12:32:31|0.000545
12:32:31|0.00054468
12:32:33|0.00054554
12:32:33|0.00054573
12:32:35|0.00054524
12:32:36|0.00054555
12:32:36|0.00054501
12:32:37|0.00054503
12:32:39|0.00054556
12:32:39|0.0005452
12:32:40|0.00054554
12:32:42|0.00054549
12:32:43|0.00054594
12:32:44|0.00054569
12:32:45|0.00054599
12:32:46|0.00054599
12:32:46|0.00054605
12:32:48|0.00054641
12:32:49|0.00054605
12:32:50|0.000546
12:32:51|0.00054568
12:32:52|0.00054568
12:32:53|0.00054576
12:32:55|0.00054582
12:32:56|0.0005456
12:32:57|0.00054469
12:32:59|0.00054403
12:33:00|0.00054487
12:33:01|0.00054507
12:33:03|0.00054349
12:33:04|0.00054468
12:33:05|0.00054348
12:33:06|0.00054307
12:33:07|0.00054467
12:33:08|0.00054432
12:33:09|0.000545
12:33:11|0.00054504
12:33:12|0.00054517
12:33:12|0.00054523
12:33:13|0.00054546
12:33:14|0.00054569
12:33:16|0.000546
12:33:17|0.00054668
12:33:18|0.000547
12:33:19|0.00054616
12:33:20|0.00054621
12:33:21|0.00054626
12:33:22|0.00054618
12:33:22|0.00054667
12:33:24|0.00054691
12:33:25|0.00054735
12:33:27|0.00054659
12:33:28|0.00054686
12:33:29|0.00054617
12:33:29|0.00054555
12:33:31|0.00054665
12:33:32|0.00054624
12:33:33|0.00054625
12:33:34|0.00054617
12:33:35|0.00054554
12:33:36|0.0005457
12:33:37|0.00054517
12:33:38|0.00054519
12:33:39|0.00054568
12:33:40|0.00054552
12:33:41|0.0005455
12:33:42|0.00054516
12:33:43|0.00054513
12:33:44|0.00054497
12:33:45|0.00054493
12:33:46|0.00054397
12:33:48|0.00054445
12:33:49|0.00054439
12:33:50|0.00054436
12:33:52|0.00054462
12:33:53|0.000545
12:33:54|0.00054508
12:33:55|0.00054545
12:33:56|0.00054549
12:33:58|0.00054593
12:33:59|0.00054507
12:34:00|0.00054545
12:34:00|0.0005453
12:34:02|0.00054549
12:34:02|0.00054551
12:34:04|0.00054551
12:34:05|0.00054582
12:34:06|0.00054551
12:34:07|0.00054562
12:34:08|0.00054554
12:34:09|0.00054488
12:34:10|0.00054537
12:34:11|0.000545
12:34:12|0.00054465
12:34:13|0.00054496
12:34:14|0.00054419
12:34:15|0.00054429
12:34:16|0.00054473
12:34:18|0.00054401
12:34:19|0.00054395
12:34:20|0.00054419
12:34:21|0.00054402
12:34:22|0.00054357
12:34:22|0.0005434
12:34:23|0.00054341
12:34:25|0.00054308
12:34:26|0.00054262
12:34:26|0.00054202
12:34:28|0.00054168
12:34:29|0.00054163
12:34:29|0.0005411
12:34:30|0.00054053
12:34:32|0.0005411
12:34:32|0.00054086
12:34:34|0.00054193
12:34:34|0.00054088
12:34:35|0.00054047
12:34:37|0.00053956
12:34:37|0.00054
12:34:38|0.00054
12:34:40|0.00054
12:34:41|0.00053945
12:34:42|0.00053905
12:34:43|0.00053937
12:34:44|0.00053939
12:34:45|0.00053942
12:34:46|0.00053882
12:34:47|0.00053827
12:34:48|0.00053897
12:34:50|0.00053879
12:34:51|0.00053879
12:34:53|0.00053935
12:34:54|0.00053883
12:34:55|0.00053878
12:34:56|0.00053867
12:34:58|0.00053829
12:34:58|0.00053932
12:35:00|0.00053923
12:35:01|0.00054002
12:35:02|0.00054
12:35:03|0.00053876
12:35:04|0.00053947
12:35:05|0.000538
12:35:06|0.00053753
12:35:07|0.00053722
12:35:08|0.00053662
12:35:10|0.00053662
12:35:11|0.00053735
12:35:13|0.00053631
12:35:13|0.00053598
12:35:14|0.00053571
12:35:16|0.00053646
12:35:16|0.00053637
12:35:18|0.00053543
12:35:18|0.000535
12:35:20|0.0005356
12:35:20|0.00053573
12:35:21|0.000535
12:35:22|0.00053597
12:35:24|0.00053564
12:35:24|0.00053629
12:35:26|0.00053648
12:35:27|0.00053629
12:35:27|0.00053637
12:35:28|0.00053681
12:35:30|0.00053798
12:35:30|0.00053701
12:35:31|0.00053698
12:35:32|0.00053782
12:35:33|0.00053721
12:35:35|0.00053727
12:35:36|0.0005385
12:35:36|0.00053871
12:35:37|0.0005385
12:35:38|0.00053858
12:35:39|0.000538
12:35:40|0.00053789
12:35:41|0.0005375
12:35:42|0.00053749
12:35:43|0.00053798
12:35:44|0.00053731
12:35:46|0.00053755
12:35:47|0.000538
12:35:47|0.00053735
12:35:48|0.00053793
12:35:50|0.00053798
12:35:51|0.00053799
12:35:53|0.00053747
12:35:54|0.00053793
12:35:56|0.00053764
12:35:56|0.00053764
12:35:58|0.00053667
12:36:00|0.00053712
12:36:00|0.00053717
12:36:01|0.00053756
12:36:02|0.00053754
12:36:03|0.00053755
12:36:04|0.00053849
12:36:06|0.0005385
12:36:07|0.00053909
12:36:08|0.00053899
12:36:09|0.00053901
12:36:09|0.00053892
12:36:12|0.00053894
12:36:13|0.00053892
12:36:14|0.00053896
12:36:14|0.00053896
12:36:15|0.00053941
12:36:17|0.00054
12:36:18|0.0005392
12:36:18|0.00053921
12:36:19|0.00053986
12:36:21|0.00054
12:36:22|0.00053916
12:36:22|0.00054
12:36:24|0.00053922
12:36:25|0.00054
12:36:26|0.0005404
12:36:26|0.00054
12:36:28|0.00054039
12:36:29|0.00054002
12:36:29|0.00054073
12:36:31|0.000541
12:36:32|0.00054021
12:36:33|0.00054033
12:36:34|0.00054034
12:36:34|0.00054
12:36:35|0.00054
12:36:36|0.00054015
12:36:37|0.00054018
12:36:38|0.00054041
12:36:40|0.00054073
12:36:40|0.00054107
12:36:41|0.00054099
12:36:42|0.00054052
12:36:43|0.00054043
12:36:44|0.00054062
12:36:45|0.00054062
12:36:46|0.00054076
12:36:47|0.00054059
12:36:49|0.00054124
12:36:50|0.00054121
12:36:50|0.000541
12:36:52|0.000541
12:36:53|0.00054101
12:36:54|0.00054122
12:36:56|0.00054142
12:36:57|0.00054193
12:36:58|0.00054225
12:36:58|0.00054224
12:37:00|0.00054309
12:37:01|0.00054242
12:37:02|0.00054225
12:37:03|0.00054201
12:37:04|0.00054195
12:37:05|0.00054297
12:37:06|0.00054269
12:37:07|0.00054326
12:37:08|0.00054334
12:37:09|0.00054373
12:37:11|0.00054419
12:37:12|0.00054388
12:37:13|0.00054309
12:37:13|0.00054344
12:37:15|0.0005432
12:37:16|0.00054258
12:37:17|0.00054241
12:37:18|0.00054282
12:37:19|0.00054259
12:37:19|0.00054335
12:37:22|0.00054285
12:37:22|0.00054201
12:37:23|0.00054217
12:37:24|0.00054102
12:37:25|0.00054102
12:37:27|0.0005411
12:37:27|0.0005415
12:37:28|0.00054169
12:37:29|0.00054129
12:37:30|0.00054216
12:37:31|0.0005411
12:37:32|0.00054063
12:37:33|0.0005411
12:37:34|0.00054112
12:37:35|0.00054215
12:37:36|0.00054102
12:37:37|0.00054105
12:37:38|0.00054099
12:37:39|0.00054099
12:37:40|0.00054099
12:37:41|0.00054099
12:37:42|0.00054129
12:37:43|0.0005413
12:37:45|0.00054173
12:37:45|0.00054133
12:37:46|0.0005421
12:37:47|0.00054162
12:37:48|0.00054217
12:37:49|0.00054214
12:37:50|0.00054188
12:37:51|0.00054179
12:37:53|0.00054288
12:37:55|0.00054253
12:37:55|0.00054264
12:37:56|0.00054353
12:37:58|0.00054304
12:37:59|0.00054244
12:38:00|0.00054262
12:38:02|0.00054228
12:38:03|0.00054227
12:38:04|0.00054234
12:38:06|0.00054162
12:38:07|0.0005411
12:38:08|0.00054131
12:38:09|0.00054063
12:38:10|0.00054032
12:38:11|0.00054092
12:38:12|0.00054002
12:38:13|0.00054046
12:38:14|0.00054066
12:38:15|0.00054059
12:38:16|0.0005406
12:38:17|0.0005401
12:38:18|0.00054028
12:38:19|0.00054049
12:38:20|0.00054033
12:38:21|0.00054077
12:38:22|0.00054077
12:38:23|0.00054106
12:38:24|0.00054157
12:38:25|0.00054146
12:38:26|0.00054125
12:38:27|0.00054161
12:38:28|0.00054092
12:38:29|0.00054101
12:38:30|0.000542
12:38:31|0.00054122
12:38:32|0.00054159
12:38:33|0.00054099
12:38:34|0.00054145
12:38:35|0.00054135
12:38:36|0.00054128
12:38:37|0.00054104
12:38:38|0.00054227
12:38:39|0.000542
12:38:40|0.00054215
12:38:41|0.00054244
12:38:42|0.0005417
12:38:43|0.00054153
12:38:44|0.00054143
12:38:45|0.00054095
12:38:46|0.00054151
12:38:47|0.000541
12:38:48|0.00054135
12:38:49|0.00054049
12:38:51|0.00054101
12:38:51|0.00054099
12:38:52|0.00054033
12:38:54|0.00054088
12:38:55|0.00054099
12:38:56|0.00054128
12:38:57|0.00054139
12:38:58|0.00054117
12:39:00|0.00054065
12:39:00|0.00054022
12:39:02|0.00054089
12:39:03|0.00054087
12:39:03|0.00054068
12:39:04|0.00054051
12:39:05|0.00054048
12:39:07|0.00054001
12:39:07|0.00054002
12:39:09|0.00053988
12:39:10|0.00053999
12:39:11|0.00053997
12:39:12|0.00053997
12:39:13|0.00054016
12:39:14|0.00053972
12:39:15|0.0005405
12:39:17|0.00054086
12:39:18|0.00054065
12:39:19|0.00054073
12:39:20|0.00054049
12:39:21|0.00054049
12:39:21|0.00054088
12:39:23|0.00054122
12:39:24|0.00054115
12:39:25|0.0005412
12:39:25|0.0005415
12:39:27|0.00054187
12:39:27|0.00054144
12:39:29|0.00054187
12:39:30|0.000542
12:39:31|0.00054192
12:39:32|0.000542
12:39:33|0.000542
12:39:34|0.00054188
12:39:34|0.00054158
12:39:36|0.00054106
12:39:37|0.00054117
12:39:38|0.00054143
12:39:38|0.00054143
12:39:40|0.0005411
12:39:40|0.0005412
12:39:42|0.00054135
12:39:43|0.00054108
12:39:43|0.00054107
12:39:45|0.0005405
12:39:46|0.0005408
12:39:46|0.00054075
12:39:48|0.00054065
12:39:49|0.00053999
12:39:49|0.00054019
12:39:51|0.00053989
12:39:52|0.00053939
12:39:52|0.0005393
12:39:53|0.00053914
12:39:55|0.00053966
12:39:57|0.00053962
12:39:58|0.00054022
12:39:59|0.0005411
12:40:00|0.00054139
12:40:01|0.00054066
12:40:02|0.00054048
12:40:03|0.00054019
12:40:04|0.00054079
12:40:05|0.00054079
12:40:06|0.00054135
12:40:08|0.00054198
12:40:09|0.0005426
12:40:10|0.00054305
12:40:11|0.00054357
12:40:12|0.00054411
12:40:13|0.00054441
12:40:14|0.000546
12:40:15|0.00054601
12:40:16|0.0005452
12:40:17|0.00054438
12:40:18|0.00054467
12:40:19|0.00054485
12:40:20|0.00054341
12:40:21|0.00054439
12:40:22|0.00054362
12:40:23|0.00054364
12:40:24|0.00054366
12:40:25|0.00054338
12:40:26|0.00054328
12:40:27|0.0005433
12:40:28|0.00054418
12:40:29|0.00054389
12:40:30|0.00054399
12:40:31|0.00054424
12:40:32|0.00054441
12:40:33|0.00054499
12:40:34|0.00054418
12:40:35|0.00054464
12:40:36|0.00054444
12:40:37|0.00054416
12:40:38|0.00054429
12:40:39|0.0005445
12:40:40|0.00054487
12:40:41|0.00054449
12:40:42|0.00054405
12:40:43|0.00054335
12:40:44|0.00054327
12:40:45|0.00054246
12:40:46|0.00054332
12:40:47|0.00054334
12:40:48|0.00054339
12:40:49|0.00054331
12:40:50|0.00054329
12:40:51|0.00054326
12:40:57|0.00054267
12:40:57|0.00054221
12:40:59|0.00054188
12:41:00|0.00054188
12:41:02|0.00054217
12:41:03|0.00054254
12:41:04|0.00054242
12:41:05|0.00054348
12:41:06|0.00054339
12:41:07|0.00054322
12:41:08|0.00054332
12:41:09|0.00054329
12:41:10|0.00054331
12:41:11|0.00054431
12:41:12|0.00054428
12:41:13|0.00054429
12:41:14|0.0005442
12:41:15|0.00054454
12:41:16|0.00054455
12:41:18|0.00054449
12:41:19|0.00054419
12:41:19|0.00054365
12:41:21|0.00054366
12:41:22|0.00054375
12:41:23|0.00054419
12:41:24|0.00054399
12:41:25|0.00054435
12:41:26|0.00054426
12:41:27|0.00054443
12:41:28|0.00054462
12:41:29|0.0005455
12:41:30|0.000545
12:41:31|0.00054476
12:41:32|0.00054515
12:41:33|0.00054577
12:41:34|0.000546
12:41:35|0.000546
12:41:36|0.00054653
12:41:37|0.00054654
12:41:38|0.00054621
12:41:39|0.00054666
12:41:40|0.00054682
12:41:41|0.000547
12:41:42|0.00054682
12:41:43|0.0005467
12:41:44|0.00054685
12:41:46|0.000546
12:41:46|0.00054652
12:41:47|0.00054689
12:41:49|0.00054663
12:41:49|0.00054538
12:41:50|0.00054562
12:41:51|0.0005454
12:41:52|0.00054535
12:41:54|0.00054551
12:41:54|0.000545
12:41:55|0.00054449
12:41:57|0.00054562
12:41:58|0.00054578
12:42:00|0.000546
12:42:00|0.00054641
12:42:02|0.00054596
12:42:03|0.00054607
12:42:03|0.00054661
12:42:04|0.00054714
12:42:06|0.00054736
12:42:06|0.00054648
12:42:09|0.0005457
12:42:10|0.00054607
12:42:11|0.0005465
12:42:12|0.00054742
12:42:13|0.00054697
12:42:15|0.00054627
12:42:16|0.00054627
12:42:17|0.00054671
12:42:18|0.000547
12:42:19|0.00054724
12:42:20|0.0005472
12:42:20|0.00054731
12:42:21|0.000548
12:42:23|0.00054773
12:42:24|0.00054731
12:42:25|0.00054724
12:42:26|0.00054716
12:42:26|0.00054817
12:42:27|0.0005475
12:42:28|0.00054772
12:42:29|0.00054772
12:42:31|0.00054785
12:42:32|0.00054806
12:42:33|0.00054753
12:42:33|0.00054797
12:42:34|0.00054744
12:42:36|0.00054803
12:42:36|0.00054758
12:42:38|0.00054736
12:42:39|0.000548
12:42:39|0.00054732
12:42:40|0.00054803
12:42:42|0.00054803
12:42:42|0.00054732
12:42:43|0.00054756
12:42:44|0.00054723
12:42:45|0.0005465
12:42:46|0.00054698
12:42:47|0.0005469
12:42:49|0.00054696
12:42:49|0.00054733
12:42:51|0.00054799
12:42:52|0.00054635
12:42:53|0.00054689
12:42:54|0.00054656
12:42:54|0.00054723
12:42:56|0.0005473
12:42:56|0.00054791
12:42:58|0.00054762
12:43:00|0.00054783
12:43:01|0.00054812
12:43:02|0.00054875
12:43:03|0.00054811
12:43:04|0.00054791
12:43:06|0.00054748
12:43:07|0.00054807
12:43:08|0.00054794
12:43:09|0.00054818
12:43:10|0.00054938
12:43:12|0.00054879
12:43:13|0.000548
12:43:13|0.0005488
12:43:14|0.00054842
12:43:15|0.00054818
12:43:16|0.0005485
12:43:18|0.00054838
12:43:18|0.00054825
12:43:19|0.00054882
12:43:20|0.00054771
12:43:21|0.00054794
12:43:23|0.0005473
12:43:24|0.00054778
12:43:25|0.00054766
12:43:26|0.00054762
12:43:26|0.00054772
12:43:28|0.00054772
12:43:28|0.00054765
12:43:30|0.00054753
12:43:31|0.00054747
12:43:32|0.0005473
12:43:32|0.000547
12:43:34|0.00054705
12:43:34|0.000547
12:43:36|0.00054639
12:43:37|0.00054684
12:43:37|0.00054676
12:43:38|0.00054686
12:43:40|0.00054675
12:43:40|0.00054649
12:43:42|0.00054677
12:43:43|0.00054674
12:43:44|0.00054674
12:43:44|0.000547
12:43:45|0.00054729
12:43:46|0.00054709
12:43:47|0.00054715
12:43:49|0.0005473
12:43:49|0.00054729
12:43:50|0.00054727
12:43:51|0.00054674
12:43:52|0.00054643
12:43:53|0.00054563
12:43:54|0.00054563
12:43:56|0.00054715
12:43:56|0.00054715
12:43:58|0.00054717
12:43:59|0.0005467
12:44:00|0.00054674
12:44:02|0.00054715
12:44:04|0.00054712
12:44:04|0.00054621
12:44:06|0.00054641
12:44:06|0.0005466
12:44:08|0.00054644
12:44:09|0.00054671
12:44:10|0.00054671
12:44:11|0.00054674
12:44:12|0.00054671
12:44:13|0.00054672
12:44:14|0.00054712
12:44:15|0.00054642
12:44:16|0.00054645
12:44:17|0.00054618
12:44:18|0.00054641
12:44:19|0.00054565
12:44:20|0.00054509
12:44:21|0.000545
12:44:22|0.00054528
12:44:23|0.00054499
12:44:24|0.00054546
12:44:25|0.00054548
12:44:26|0.000546
12:44:27|0.00054558
12:44:28|0.00054608
12:44:29|0.00054519
12:44:30|0.00054589
12:44:31|0.00054514
12:44:32|0.00054548
12:44:33|0.00054548
12:44:34|0.00054528
12:44:35|0.00054572
12:44:36|0.0005459
12:44:37|0.00054565
12:44:38|0.00054536
12:44:39|0.00054572
12:44:40|0.0005453
12:44:41|0.00054548
12:44:42|0.00054548
12:44:43|0.00054536
12:44:44|0.00054533
12:44:45|0.00054547
12:44:46|0.00054543
12:44:47|0.00054542
12:44:48|0.00054526
12:44:49|0.00054518
12:44:50|0.00054415
12:44:51|0.00054423
12:44:52|0.0005435
12:44:53|0.00054383
12:44:54|0.00054381
12:44:55|0.000543
12:44:56|0.00054366
12:44:57|0.00054431
12:44:58|0.00054339
12:45:00|0.00054327
12:45:00|0.00054362
12:45:02|0.00054373
12:45:04|0.000543
12:45:05|0.00054242
12:45:05|0.00054305
12:45:06|0.00054302
12:45:08|0.00054255
12:45:08|0.00054236
12:45:10|0.0005421
12:45:11|0.000541
12:45:12|0.00054073
12:45:13|0.00054166
12:45:14|0.00054208
12:45:15|0.00054217
12:45:16|0.00054234
12:45:18|0.00054182
12:45:19|0.00054246
12:45:19|0.00054299
12:45:20|0.0005434
12:45:22|0.00054455
12:45:22|0.00054443
12:45:23|0.00054456
12:45:24|0.00054449
12:45:25|0.00054488
12:45:26|0.00054431
12:45:28|0.00054466
12:45:28|0.00054466
12:45:30|0.00054474
12:45:30|0.00054485
12:45:31|0.000545
12:45:33|0.00054458
12:45:33|0.00054492
12:45:35|0.00054521
12:45:36|0.00054572
12:45:37|0.00054527
12:45:38|0.000546
12:45:39|0.00054552
12:45:40|0.00054581
12:45:41|0.0005467
12:45:42|0.00054624
12:45:43|0.00054623
12:45:44|0.00054652
12:45:45|0.00054726
12:45:46|0.00054731
12:45:47|0.00054723
12:45:48|0.0005478
12:45:49|0.00054698
12:45:50|0.00054686
12:45:51|0.00054731
12:45:52|0.00054685
12:45:53|0.00054616
12:45:54|0.00054617
12:45:55|0.000546
12:45:56|0.00054634
12:45:57|0.00054669
12:45:58|0.00054654
12:45:59|0.00054665
12:46:00|0.00054642
12:46:02|0.00054621
12:46:04|0.00054571
12:46:05|0.00054558
12:46:06|0.000546
12:46:07|0.00054553
12:46:09|0.00054617
12:46:10|0.00054685
12:46:10|0.000547
12:46:11|0.00054692
12:46:13|0.00054726
12:46:14|0.00054649
12:46:14|0.00054684
12:46:15|0.00054679
12:46:16|0.00054655
12:46:17|0.0005464
12:46:18|0.0005462
12:46:19|0.00054628
12:46:20|0.00054635
12:46:21|0.00054683
12:46:22|0.00054683
12:46:23|0.00054636
12:46:24|0.00054682
12:46:26|0.00054679
12:46:27|0.0005462
12:46:28|0.00054621
12:46:29|0.00054664
12:46:30|0.0005462
12:46:31|0.00054634
12:46:32|0.000546
12:46:33|0.00054595
12:46:34|0.00054649
12:46:35|0.00054636
12:46:36|0.00054616
12:46:37|0.00054609
12:46:38|0.00054617
12:46:39|0.0005462
12:46:40|0.00054635
12:46:41|0.00054664
12:46:42|0.00054665
12:46:43|0.00054668
12:46:44|0.000547
12:46:45|0.00054646
12:46:46|0.00054646
12:46:47|0.00054747
12:46:48|0.00054661
12:46:49|0.0005473
12:46:50|0.00054715
12:46:51|0.00054708
12:46:52|0.00054712
12:46:53|0.00054721
12:46:54|0.00054711
12:46:55|0.000547
12:46:56|0.00054653
12:46:57|0.00054647
12:46:58|0.00054646
12:46:59|0.00054644
12:47:00|0.00054621
12:47:02|0.00054665
12:47:03|0.0005465
12:47:04|0.0005462
12:47:05|0.00054655
12:47:07|0.0005462
12:47:07|0.00054641
12:47:09|0.00054639
12:47:10|0.00054639
12:47:10|0.00054652
12:47:12|0.00054701
12:47:12|0.00054683
12:47:14|0.0005466
12:47:15|0.00054642
12:47:16|0.00054639
12:47:17|0.00054578
12:47:17|0.00054604
12:47:18|0.00054603
12:47:19|0.00054604
12:47:21|0.00054553
12:47:21|0.0005455
12:47:22|0.000546
12:47:24|0.00054581
12:47:24|0.0005462
12:47:26|0.00054619
12:47:26|0.00054604
12:47:28|0.00054601
12:47:28|0.00054604
12:47:30|0.00054623
12:47:30|0.00054599
12:47:31|0.00054614
12:47:33|0.00054581
12:47:33|0.00054567
12:47:35|0.00054588
12:47:36|0.00054588
12:47:36|0.00054624
12:47:37|0.00054633
12:47:39|0.00054581
12:47:39|0.00054521
12:47:41|0.00054495
12:47:41|0.00054527
12:47:43|0.00054527
12:47:43|0.00054539
12:47:44|0.00054571
12:47:45|0.000545
12:47:47|0.00054532
12:47:48|0.00054518
12:47:48|0.00054467
12:47:50|0.00054531
12:47:50|0.00054453
12:47:51|0.00054524
12:47:53|0.00054515
12:47:54|0.00054456
12:47:54|0.00054453
12:47:56|0.00054431
12:47:56|0.00054443
12:47:58|0.00054365
12:47:58|0.00054354
12:47:59|0.00054311
12:48:01|0.00054239
12:48:02|0.00054291
12:48:03|0.00054352
12:48:05|0.00054291
12:48:06|0.000542
12:48:07|0.00054238
12:48:08|0.00054185
12:48:10|0.0005426
12:48:11|0.00054185
12:48:11|0.00054146
12:48:12|0.00054195
12:48:14|0.00054146
12:48:15|0.00054181
12:48:16|0.00054147
12:48:17|0.00054006
12:48:18|0.00053998
12:48:19|0.00053962
12:48:21|0.00053999
12:48:22|0.00054038
12:48:22|0.00054032
12:48:23|0.00053982
12:48:24|0.00053986
12:48:25|0.00053924
12:48:27|0.00053869
12:48:27|0.00053916
12:48:28|0.0005396
12:48:29|0.00053972
12:48:30|0.0005397
12:48:31|0.00053924
12:48:32|0.00053981
12:48:33|0.00053914
12:48:34|0.00053912
12:48:35|0.00054006
12:48:36|0.00054092
12:48:38|0.00054053
12:48:39|0.00054102
12:48:39|0.00054052
12:48:40|0.00054065
12:48:41|0.0005403
12:48:43|0.00054006
12:48:43|0.00054041
12:48:44|0.00054072
12:48:45|0.00054017
12:48:46|0.00054041
12:48:47|0.00054031
12:48:48|0.00054
12:48:49|0.00054
12:48:50|0.00053987
12:48:51|0.00053986
12:48:52|0.00053968
12:48:53|0.00053944
12:48:54|0.00053915
12:48:55|0.00053937
12:48:56|0.00053979
12:48:57|0.00054015
12:48:58|0.00054025
12:49:00|0.00053973
12:49:00|0.00053998
12:49:01|0.0005397
12:49:02|0.00053866
12:49:03|0.00053991
12:49:05|0.00054003
12:49:06|0.0005409
12:49:07|0.00054052
12:49:08|0.00054035
12:49:10|0.00054038
12:49:11|0.00054027
12:49:12|0.00054015
12:49:13|0.00054036
12:49:14|0.00053987
12:49:15|0.00054014
12:49:16|0.00053958
12:49:17|0.00054
12:49:18|0.00053958
12:49:19|0.00054
12:49:20|0.00054015
12:49:21|0.00054015
12:49:22|0.00054015
12:49:23|0.00054008
12:49:24|0.0005401
12:49:25|0.00054009
12:49:26|0.0005403
12:49:27|0.00054059
12:49:28|0.00054061
12:49:29|0.00054099
12:49:30|0.00054078
12:49:31|0.00054075
12:49:32|0.00054099
12:49:33|0.0005408
12:49:34|0.0005408
12:49:35|0.00054096
12:49:36|0.00054091
12:49:37|0.00054101
12:49:38|0.00054104
12:49:39|0.00054144
12:49:40|0.0005417
12:49:41|0.00054172
12:49:42|0.00054173
12:49:43|0.0005416
12:49:44|0.0005412
12:49:45|0.00054141
12:49:46|0.00054138
12:49:47|0.0005415
12:49:48|0.00054144
12:49:49|0.00054144
12:49:50|0.00054163
12:49:51|0.00054099
12:49:52|0.000541
12:49:53|0.00054091
12:49:54|0.00054079
12:49:55|0.000541
12:49:56|0.000541
12:49:57|0.00054059
12:49:58|0.00054073
12:49:59|0.0005407
12:50:00|0.00054015
12:50:01|0.00054049
12:50:02|0.00054001
12:50:04|0.00054026
12:50:04|0.00054016
12:50:06|0.00054007
12:50:07|0.00054015
12:50:07|0.0005395
12:50:09|0.00054015
12:50:10|0.00054002
12:50:10|0.00054015
12:50:12|0.00054014
12:50:13|0.00054006
12:50:14|0.00054011
12:50:14|0.0005408
12:50:16|0.00054018
12:50:17|0.00054033
12:50:18|0.00054047
12:50:19|0.00054018
12:50:20|0.00054047
12:50:20|0.00054024
12:50:22|0.00054095
12:50:22|0.00054092
12:50:23|0.00054108
12:50:24|0.00054112
12:50:25|0.00054175
12:50:28|0.00054175
12:50:28|0.00054139
12:50:29|0.00054099
12:50:30|0.00054101
12:50:31|0.00054165
12:50:32|0.00054157
12:50:33|0.00054058
12:50:34|0.00054124
12:50:35|0.0005409
12:50:36|0.00054089
12:50:37|0.00054086
12:50:38|0.0005408
12:50:39|0.00054081
12:50:40|0.00054068
12:50:41|0.00054043
12:50:42|0.0005406
12:50:43|0.00054059
12:50:44|0.00054052
12:50:45|0.00054039
12:50:46|0.0005402
12:50:47|0.00054023
12:50:48|0.00054049
12:50:49|0.00054049
12:50:50|0.00054016
12:50:51|0.00054058
12:50:52|0.00054041
12:50:53|0.00054047
12:50:54|0.00054011
12:50:55|0.00054018
12:50:56|0.0005404
12:50:57|0.00054057
12:50:58|0.00054051
12:50:59|0.00054046
12:51:00|0.00054037
12:51:01|0.00054001
12:51:02|0.00054
12:51:04|0.0005401
12:51:04|0.0005401
12:51:06|0.00054001
12:51:07|0.00054
12:51:09|0.00054005
12:51:10|0.00053996
12:51:12|0.00053992
12:51:14|0.00053987
12:51:14|0.00053951
12:51:15|0.00053951
12:51:16|0.0005397
12:51:17|0.00053968
12:51:18|0.000539
12:51:19|0.00053907
12:51:20|0.00053578
12:51:21|0.00053687
12:51:22|0.00053789
12:51:23|0.00053738
12:51:24|0.00053736
12:51:25|0.00053781
12:51:26|0.0005366
12:51:27|0.0005361
12:51:28|0.00053713
12:51:29|0.00053742
12:51:30|0.00053769
12:51:31|0.00053667
12:51:32|0.000537
12:51:33|0.00053676
12:51:34|0.00053751
12:51:35|0.0005371
12:51:36|0.00053744
12:51:37|0.00053782
12:51:38|0.00053791
12:51:39|0.00053776
12:51:40|0.00053772
12:51:41|0.00053704
12:51:42|0.00053741
12:51:43|0.00053692
12:51:44|0.0005365
12:51:45|0.00053675
12:51:46|0.00053633
12:51:47|0.00053727
12:51:48|0.00053717
12:51:49|0.00053777
12:51:50|0.00053753
12:51:51|0.00053741
12:51:52|0.00053675
12:51:53|0.00053675
12:51:54|0.0005371
12:51:55|0.00053647
12:51:56|0.000537
12:51:57|0.00053675
12:51:58|0.00053675
12:51:59|0.00053675
12:52:00|0.00053717
12:52:01|0.0005368
12:52:02|0.00053718
12:52:03|0.00053696
12:52:05|0.00053798
12:52:06|0.00053796
12:52:08|0.00053801
12:52:09|0.0005376
12:52:10|0.00053763
12:52:11|0.00053793
12:52:12|0.00053774
12:52:13|0.00053796
12:52:14|0.00053774
12:52:14|0.00053776
12:52:15|0.00053789
12:52:17|0.00053779
12:52:18|0.00053724
12:52:18|0.00053768
12:52:20|0.00053696
12:52:21|0.00053709
12:52:21|0.00053681
12:52:23|0.00053737
12:52:23|0.00053741
12:52:25|0.00053697
12:52:25|0.00053722
12:52:27|0.00053718
12:52:27|0.00053719
12:52:29|0.00053722
12:52:29|0.00053724
12:52:30|0.00053724
12:52:31|0.000537
12:52:33|0.00053731
12:52:33|0.00053741
12:52:34|0.00053742
12:52:36|0.00053796
12:52:36|0.0005377
12:52:38|0.00053802
12:52:39|0.00053804
12:52:40|0.00053814
12:52:41|0.00053793
12:52:42|0.00053789
12:52:43|0.0005377
12:52:44|0.00053796
12:52:45|0.00053741
12:52:46|0.00053741
12:52:47|0.00053762
12:52:48|0.00053733
12:52:49|0.00053769
12:52:49|0.00053743
12:52:51|0.00053768
12:52:52|0.00053742
12:52:52|0.00053834
12:52:53|0.00053939
12:52:55|0.00053996
12:52:55|0.00053925
12:52:57|0.00053903
12:52:58|0.00053877
12:52:58|0.00053818
12:53:00|0.00053815
12:53:01|0.00053881
12:53:02|0.0005387
12:53:03|0.00053798
12:53:04|0.00053778
12:53:05|0.00053818
12:53:05|0.00053798
12:53:08|0.00053771
12:53:09|0.00053811
12:53:10|0.00053803
12:53:11|0.00053825
12:53:12|0.00053899
12:53:13|0.00053892
12:53:15|0.00053892
12:53:16|0.00053865
12:53:17|0.00053874
12:53:18|0.00053901
12:53:19|0.00053903
12:53:20|0.0005392
12:53:21|0.00054
12:53:22|0.00053961
12:53:23|0.00053946
12:53:24|0.00053999
12:53:25|0.00053982
12:53:26|0.0005393
12:53:27|0.00053999
12:53:28|0.00053949
12:53:29|0.0005404
12:53:30|0.00053991
12:53:31|0.00054005
12:53:32|0.00053904
12:53:33|0.00053956
12:53:34|0.00053953
12:53:35|0.00054016
12:53:36|0.00054
12:53:37|0.00053999
12:53:38|0.00053999
12:53:39|0.00054012
12:53:40|0.00054048
12:53:41|0.00054049
12:53:42|0.0005412
12:53:43|0.0005418
12:53:44|0.000542
12:53:45|0.0005425
12:53:46|0.0005427
12:53:47|0.00054211
12:53:48|0.00054214
12:53:49|0.00054198
12:53:50|0.0005422
12:53:51|0.00054196
12:53:52|0.00054189
12:53:53|0.00054171
12:53:54|0.00054198
12:53:55|0.00054198
12:53:56|0.00054255
12:53:57|0.00054204
12:53:58|0.00054198
12:53:59|0.00054238
12:54:00|0.00054205
12:54:01|0.00054212
12:54:02|0.0005419
12:54:03|0.00054135
12:54:04|0.00054121
12:54:05|0.00054119
12:54:06|0.00054114
12:54:08|0.00054102
12:54:08|0.00054098
12:54:10|0.00054075
12:54:12|0.00054118
12:54:13|0.00054141
12:54:14|0.00054114
12:54:15|0.00054145
12:54:16|0.0005413
12:54:17|0.00054178
12:54:18|0.00054193
12:54:19|0.00054161
12:54:20|0.00054198
12:54:21|0.00054152
12:54:22|0.00054115
12:54:23|0.00054161
12:54:24|0.0005415
12:54:25|0.00054131
12:54:26|0.0005413
12:54:28|0.00054124
12:54:28|0.00054117
12:54:30|0.00054137
12:54:30|0.00054114
12:54:31|0.00054119
12:54:32|0.00054191
12:54:33|0.00054124
12:54:34|0.00054114
12:54:36|0.00054145
12:54:36|0.00054132
12:54:37|0.00054134
12:54:38|0.00054125
12:54:39|0.00054148
12:54:41|0.00054131
12:54:41|0.00054131
12:54:42|0.00054131
12:54:43|0.00054135
12:54:44|0.0005415
12:54:45|0.00054152
12:54:47|0.00054156
12:54:47|0.00054156
12:54:49|0.00054148
12:54:50|0.00054167
12:54:50|0.00054167
12:54:52|0.00054134
12:54:52|0.00054152
12:54:53|0.00054153
12:54:54|0.00054152
12:54:56|0.00054158
12:54:57|0.0005416
12:54:58|0.00054161
12:54:59|0.00054153
12:55:00|0.00054163
12:55:01|0.00054167
12:55:02|0.00054155
12:55:04|0.00054183
12:55:04|0.00054192
12:55:05|0.00054163
12:55:06|0.00054162
12:55:08|0.00054135
12:55:09|0.00054135
12:55:10|0.00054061
12:55:11|0.00054125
12:55:13|0.00053999
12:55:14|0.00054007
12:55:15|0.0005408
12:55:16|0.00054069
12:55:18|0.00054077
12:55:19|0.00054061
12:55:20|0.00054103
12:55:21|0.00054093
12:55:22|0.00054104
12:55:23|0.00054007
12:55:24|0.0005408
12:55:25|0.00054116
12:55:26|0.0005408
12:55:27|0.00054088
12:55:28|0.000541
12:55:29|0.00054067
12:55:30|0.0005408
12:55:31|0.00054079
12:55:32|0.00054065
12:55:33|0.00054079
12:55:34|0.00054051
12:55:35|0.00054074
12:55:36|0.00054041
12:55:37|0.00054055
12:55:38|0.00054043
12:55:39|0.00054039
12:55:40|0.0005404
12:55:41|0.00054053
12:55:42|0.00054039
12:55:43|0.00054003
12:55:44|0.00054051
12:55:45|0.00054055
12:55:46|0.00054052
12:55:47|0.0005404
12:55:48|0.00054051
12:55:49|0.00054079
12:55:50|0.0005412
12:55:51|0.00054107
12:55:52|0.00054123
12:55:53|0.00054124
12:55:54|0.00054105
12:55:55|0.00054106
12:55:56|0.00054153
12:55:57|0.00054117
12:55:59|0.00054178
12:55:59|0.00054495
12:56:01|0.0005443
12:56:02|0.00054461
12:56:03|0.00054268
12:56:04|0.00054274
12:56:04|0.000545
12:56:06|0.00054442
12:56:06|0.0005452
12:56:07|0.000545
12:56:09|0.000545
12:56:11|0.00054436
12:56:12|0.00054496
12:56:13|0.00054469
12:56:14|0.0005454
12:56:15|0.0005458
12:56:16|0.00054501
12:56:17|0.00054548
12:56:18|0.00054573
12:56:20|0.00054579
12:56:21|0.00054529
12:56:22|0.00054511
12:56:23|0.00054559
12:56:24|0.000546
12:56:25|0.000547
12:56:26|0.00054748
12:56:27|0.00054663
12:56:28|0.00054664
12:56:29|0.00054749
12:56:30|0.0005475
12:56:31|0.00054762
12:56:32|0.00054715
12:56:32|0.00054708
12:56:33|0.00054707
12:56:35|0.00054739
12:56:36|0.00054739
12:56:37|0.000547
12:56:38|0.00054739
12:56:39|0.0005477
12:56:40|0.000547
12:56:41|0.00054673
12:56:42|0.00054679
12:56:42|0.00054672
12:56:44|0.00054668
12:56:45|0.00054618
12:56:45|0.00054625
12:56:47|0.00054672
12:56:48|0.00054707
12:56:49|0.00054724
12:56:49|0.00054776
12:56:51|0.0005475
12:56:52|0.00054773
12:56:53|0.00054767
12:56:55|0.0005475
12:56:55|0.0005479
12:56:56|0.0005481
12:56:57|0.00054762
12:56:59|0.00054842
12:57:00|0.0005486
12:57:01|0.00054818
12:57:02|0.00054821
12:57:03|0.00054858
12:57:04|0.00054858
12:57:05|0.00054883
12:57:06|0.00054965
12:57:07|0.0005498
12:57:08|0.00055
12:57:09|0.00055
12:57:10|0.00055
12:57:11|0.00055
12:57:13|0.00055
12:57:13|0.00054951
12:57:15|0.00054872
12:57:15|0.00054884
12:57:17|0.00054899
12:57:17|0.00054913
12:57:19|0.00054992
12:57:20|0.00054918
12:57:21|0.00054893
12:57:22|0.000549
12:57:23|0.00054925
12:57:24|0.00054956
12:57:25|0.00054952
12:57:26|0.00054901
12:57:27|0.00054937
12:57:28|0.00054935
12:57:29|0.00054914
12:57:30|0.00054908
12:57:31|0.00055
12:57:32|0.00055
12:57:33|0.00055
12:57:34|0.00055
12:57:35|0.00054983
12:57:36|0.00054974
12:57:37|0.00054998
12:57:38|0.00054968
12:57:39|0.0005496
12:57:40|0.00054967
12:57:41|0.00054932
12:57:42|0.00054944
12:57:43|0.00054908
12:57:44|0.00054908
12:57:45|0.00054949
12:57:46|0.00054884
12:57:47|0.00054948
12:57:48|0.000549
12:57:49|0.00054883
12:57:50|0.00054913
12:57:51|0.00054861
12:57:52|0.00054901
12:57:53|0.00054925
12:57:54|0.00054931
12:57:55|0.00054949
12:57:56|0.00054921
12:57:57|0.000549
12:57:58|0.00054913
12:57:59|0.00054823
12:58:00|0.00054906
12:58:01|0.00054907
12:58:02|0.00054902
12:58:03|0.00054886
12:58:04|0.00054858
12:58:05|0.00054844
12:58:06|0.00054795
12:58:07|0.00054833
12:58:08|0.00054707
12:58:09|0.00054745
12:58:10|0.00054686
12:58:11|0.00054739
12:58:13|0.00054742
12:58:14|0.00054744
12:58:15|0.00054734
12:58:16|0.00054638
12:58:17|0.00054623
12:58:18|0.00054628
12:58:19|0.00054588
12:58:20|0.00054654
12:58:21|0.00054653
12:58:22|0.00054592
12:58:23|0.00054615
12:58:24|0.00054592
12:58:25|0.00054582
12:58:26|0.00054511
12:58:27|0.00054568
12:58:28|0.00054566
12:58:29|0.00054566
12:58:30|0.00054536
12:58:31|0.00054507
12:58:32|0.0005456
12:58:33|0.00054571
12:58:34|0.00054574
12:58:35|0.00054636
12:58:36|0.00054742
12:58:37|0.00054696
12:58:38|0.00054742
12:58:39|0.00054726
12:58:40|0.000547
12:58:41|0.00054692
12:58:42|0.00054692
12:58:43|0.00054641
12:58:44|0.00054642
12:58:45|0.0005468
12:58:46|0.00054705
12:58:47|0.00054645
12:58:48|0.00054701
12:58:50|0.00054596
12:58:50|0.00054602
12:58:52|0.00054635
12:58:53|0.00054627
12:58:54|0.00054593
12:58:55|0.00054578
12:58:56|0.0005457
12:58:57|0.00054565
12:58:58|0.00054545
12:58:59|0.00054564
12:59:00|0.000545
12:59:01|0.00054595
12:59:02|0.00054638
12:59:03|0.00054612
12:59:04|0.00054597
12:59:05|0.00054639
12:59:06|0.00054592
12:59:07|0.00054565
12:59:08|0.00054576
12:59:09|0.00054545
12:59:10|0.00054547
12:59:12|0.00054565
12:59:14|0.00054593
12:59:14|0.000546
12:59:16|0.00054587
12:59:16|0.00054592
12:59:18|0.00054546
12:59:19|0.00054573
12:59:21|0.00054521
12:59:22|0.00054564
12:59:23|0.00054506
12:59:23|0.00054547
12:59:25|0.00054507
12:59:25|0.00054564
12:59:27|0.00054564
12:59:27|0.0005459
12:59:29|0.00054536
12:59:30|0.00054587
12:59:31|0.00054544
12:59:32|0.00054465
12:59:33|0.00054479
12:59:34|0.00054343
12:59:35|0.00054457
12:59:36|0.00054455
12:59:37|0.00054454
12:59:38|0.00054441
12:59:39|0.0005446
12:59:40|0.00054496
12:59:41|0.00054422
12:59:42|0.00054448
12:59:43|0.00054507
12:59:44|0.00054594
12:59:45|0.00054524
12:59:46|0.00054626
12:59:47|0.0005459
12:59:48|0.00054561
12:59:49|0.0005451
12:59:50|0.00054538
12:59:51|0.00054543
12:59:52|0.00054547
12:59:53|0.00054517
12:59:54|0.00054532
12:59:55|0.000546
12:59:56|0.00054617
12:59:57|0.00054617
12:59:58|0.00054609
12:59:59|0.00054626
13:00:00|0.00054599
13:00:01|0.00054607
13:00:02|0.0005462
13:00:03|0.00054655
13:00:04|0.00054638
13:00:05|0.00054725
13:00:06|0.00054725
13:00:08|0.0005475
13:00:09|0.00054721
13:00:10|0.00054721
13:00:11|0.00054726
13:00:12|0.000547
13:00:14|0.00054721
13:00:15|0.000548
13:00:16|0.00054714
13:00:18|0.00054702
13:00:19|0.00054715
13:00:20|0.0005469
13:00:21|0.00054703
13:00:22|0.00054702
13:00:23|0.00054643
13:00:24|0.00054553
13:00:25|0.00054516
13:00:26|0.00054487
13:00:27|0.00054485
13:00:28|0.00054484
13:00:29|0.00054472
13:00:30|0.00054476
13:00:31|0.00054417
13:00:32|0.00054419
13:00:33|0.00054476
13:00:34|0.00054461
13:00:35|0.00054472
13:00:36|0.00054448
13:00:37|0.00054471
13:00:38|0.00054467
13:00:39|0.00054408
13:00:40|0.00054435
13:00:41|0.00054481
13:00:42|0.00054345
13:00:43|0.00054311
13:00:44|0.00054314
13:00:45|0.00054381
13:00:46|0.000544
13:00:47|0.00054457
13:00:48|0.00054418
13:00:49|0.00054431
13:00:50|0.00054479
13:00:51|0.00054533
13:00:52|0.0005459
13:00:53|0.0005459
13:00:54|0.00054587
13:00:55|0.00054589
13:00:56|0.00054577
13:00:57|0.0005458
13:00:58|0.00054618
13:00:59|0.00054584
13:01:00|0.00054595
13:01:01|0.00054558
13:01:02|0.00054572
13:01:03|0.00054547
13:01:04|0.00054613
13:01:05|0.00054611
13:01:06|0.00054603
13:01:07|0.00054588
13:01:08|0.00054629
13:01:09|0.00054619
13:01:11|0.00054629
13:01:12|0.000547
13:01:13|0.00054656
13:01:15|0.0005478
13:01:16|0.00054768
13:01:18|0.00054741
13:01:19|0.0005475
13:01:20|0.00054725
13:01:22|0.000548
13:01:23|0.000548
13:01:24|0.000548
13:01:24|0.00054771
13:01:26|0.000548
13:01:27|0.00054807
13:01:28|0.00054939
13:01:29|0.00054832
13:01:30|0.00054955
13:01:31|0.0005487
13:01:32|0.00054878
13:01:33|0.00054874
13:01:34|0.00054921
13:01:35|0.00054947
13:01:36|0.00054937
13:01:37|0.00054873
13:01:38|0.00054879
13:01:39|0.00054824
13:01:41|0.00054851
13:01:42|0.00054912
13:01:43|0.00054833
13:01:44|0.0005487
13:01:45|0.00054803
13:01:46|0.00054821
13:01:48|0.00054807
13:01:48|0.00054762
13:01:50|0.00054708
13:01:51|0.00054678
13:01:51|0.00054598
13:01:53|0.00054642
13:01:53|0.00054566
13:01:54|0.00054612
13:01:55|0.00054585
13:01:56|0.00054557
13:01:57|0.00054557
13:01:59|0.00054503
13:01:59|0.00054501
13:02:00|0.00054595
13:02:01|0.00054595
13:02:03|0.00054611
13:02:03|0.00054612
13:02:05|0.00054644
13:02:05|0.00054644
13:02:06|0.00054612
13:02:08|0.00054651
13:02:09|0.00054573
13:02:09|0.00054566
13:02:11|0.00054649
13:02:11|0.00054601
13:02:12|0.00054597
13:02:14|0.00054597
13:02:16|0.00054597
13:02:18|0.00054644
13:02:18|0.00054639
13:02:20|0.00054526
13:02:21|0.00054557
13:02:22|0.00054596
13:02:24|0.00054597
13:02:24|0.0005465
13:02:26|0.00054675
13:02:27|0.00054724
13:02:28|0.00054652
13:02:29|0.00054621
13:02:30|0.00054622
13:02:31|0.00054635
13:02:32|0.00054675
13:02:33|0.00054652
13:02:34|0.00054653
13:02:35|0.00054664
13:02:36|0.00054628
13:02:37|0.00054674
13:02:38|0.00054674
13:02:39|0.00054651
13:02:40|0.00054651
13:02:41|0.00054612
13:02:42|0.00054612
13:02:43|0.00054598
13:02:44|0.00054596
13:02:45|0.00054602
13:02:46|0.00054586
13:02:47|0.00054578
13:02:48|0.00054598
13:02:50|0.00054597
13:02:51|0.00054597
13:02:52|0.00054635
13:02:52|0.0005465
13:02:54|0.0005464
13:02:54|0.00054674
13:02:55|0.00054652
13:02:57|0.00054673
13:02:58|0.00054636
13:02:58|0.00054635
13:02:59|0.000546
13:03:00|0.00054599
13:03:01|0.00054535
13:03:02|0.00054569
13:03:03|0.00054569
13:03:05|0.00054593
13:03:06|0.00054589
13:03:07|0.000546
13:03:08|0.00054635
13:03:09|0.00054636
13:03:10|0.00054606
13:03:11|0.00054648
13:03:13|0.00054642
13:03:13|0.00054642
13:03:15|0.0005475
13:03:17|0.00054714
13:03:18|0.00054701
13:03:19|0.00054701
13:03:20|0.0005469
13:03:21|0.00054773
13:03:22|0.00054718
13:03:23|0.00054744
13:03:24|0.00054724
13:03:25|0.0005475
13:03:26|0.00054803
13:03:27|0.00054779
13:03:29|0.00054785
13:03:30|0.00054766
13:03:31|0.00054718
13:03:32|0.00054718
13:03:33|0.00054702
13:03:34|0.00054662
13:03:35|0.00054706
13:03:36|0.00054718
13:03:37|0.00054712
13:03:38|0.00054713
13:03:39|0.00054731
13:03:40|0.00054736
13:03:40|0.00054744
13:03:41|0.00054737
13:03:42|0.00054736
13:03:44|0.00054701
13:03:45|0.000547
13:03:46|0.00054691
13:03:47|0.00054682
13:03:48|0.00054677
13:03:48|0.00054642
13:03:50|0.00054647
13:03:51|0.00054628
13:03:51|0.00054607
13:03:53|0.00054652
13:03:53|0.00054652
13:03:56|0.00054651
13:03:56|0.0005468
13:03:57|0.000547
13:03:58|0.00054703
13:03:59|0.00054656
13:04:00|0.00054684
13:04:01|0.00054656
13:04:02|0.00054734
13:04:03|0.00054706
13:04:04|0.00054715
13:04:06|0.00054736
13:04:06|0.00054722
13:04:07|0.00054745
13:04:08|0.00054782
13:04:09|0.00054778
13:04:10|0.00054748
13:04:11|0.0005475
13:04:12|0.00054727
13:04:13|0.000548
13:04:14|0.00054742
13:04:16|0.00054714
13:04:17|0.00054736
13:04:18|0.00054725
13:04:20|0.00054753
13:04:21|0.00054761
13:04:23|0.00054764
13:04:24|0.00054747
13:04:25|0.00054743
13:04:26|0.0005474
13:04:27|0.00054727
13:04:28|0.00054767
13:04:28|0.00054728
13:04:30|0.00054749
13:04:30|0.00054743
13:04:31|0.00054727
13:04:32|0.0005474
13:04:34|0.00054727
13:04:34|0.00054691
13:04:35|0.00054691
13:04:37|0.0005469
13:04:38|0.0005466
13:04:39|0.0005467
13:04:39|0.00054671
13:04:41|0.00054661
13:04:41|0.00054685
13:04:43|0.00054656
13:04:43|0.00054701
13:04:44|0.0005467
13:04:45|0.00054623
13:04:46|0.00054648
13:04:47|0.0005453
13:04:49|0.00054646
13:04:50|0.00054501
13:04:50|0.00054586
13:04:51|0.00054578
13:04:52|0.00054566
13:04:53|0.00054566
13:04:55|0.00054588
13:04:56|0.00054586
13:04:57|0.00054505
13:04:57|0.00054505
13:04:58|0.00054554
13:04:59|0.00054557
13:05:01|0.00054579
13:05:01|0.0005461
13:05:02|0.00054623
13:05:03|0.00054623
13:05:04|0.00054657
13:05:06|0.0005464
13:05:06|0.00054641
13:05:08|0.00054654
13:05:08|0.00054664
13:05:09|0.000547
13:05:11|0.00054725
13:05:12|0.000548
13:05:13|0.00054812
13:05:14|0.00054828
13:05:14|0.00054766
13:05:16|0.0005477
13:05:17|0.00054767
13:05:19|0.00054752
13:05:19|0.00054728
13:05:21|0.00054763
13:05:21|0.00054832
13:05:22|0.00054804
13:05:23|0.00054839
13:05:24|0.00054821
13:05:26|0.00054763
13:05:27|0.00054781
13:05:28|0.00054724
13:05:29|0.00054765
13:05:30|0.00054781
13:05:32|0.00054755
13:05:33|0.00054768
13:05:33|0.00054781
13:05:35|0.00054749
13:05:35|0.00054723
13:05:37|0.00054723
13:05:38|0.00054742
13:05:39|0.00054677
13:05:39|0.000547
13:05:41|0.00054708
13:05:42|0.00054705
13:05:42|0.00054706
13:05:44|0.00054718
13:05:45|0.00054728
13:05:45|0.00054726
13:05:47|0.00054739
13:05:47|0.00054744
13:05:48|0.00054744
13:05:49|0.00054774
13:05:51|0.00054816
13:05:51|0.00054786
13:05:52|0.00054797
13:05:53|0.00054796
13:05:54|0.00054798
13:05:55|0.00054799
13:05:56|0.00054817
13:05:58|0.00054822
13:05:58|0.00054817
13:06:00|0.0005485
13:06:00|0.0005488
13:06:01|0.000549
13:06:03|0.00054852
13:06:04|0.00054867
13:06:04|0.00054906
13:06:06|0.000549
13:06:07|0.00054854
13:06:07|0.00054819
13:06:08|0.00054879
13:06:10|0.00054851
13:06:11|0.000549
13:06:11|0.00054899
13:06:13|0.00054941
13:06:14|0.0005495
13:06:14|0.00054983
13:06:16|0.00054941
13:06:17|0.00054957
13:06:19|0.00054942
13:06:20|0.00054947
13:06:22|0.00054963
13:06:23|0.00055101
13:06:24|0.00055098
13:06:25|0.000552
13:06:27|0.000552
13:06:28|0.00055187
13:06:29|0.00055185
13:06:30|0.00055094
13:06:31|0.00054946
13:06:32|0.00055008
13:06:33|0.00055082
13:06:34|0.00055
13:06:35|0.00055
13:06:36|0.00055051
13:06:37|0.00055041
13:06:38|0.00055061
13:06:40|0.00055043
13:06:41|0.00055043
13:06:42|0.00055138
13:06:43|0.00055183
13:06:44|0.00055132
13:06:44|0.00055112
13:06:46|0.00055115
13:06:47|0.00055104
13:06:48|0.00055125
13:06:49|0.00055123
13:06:50|0.00055104
13:06:51|0.00055129
13:06:52|0.000551
13:06:53|0.0005517
13:06:54|0.000552
13:06:55|0.000552
13:06:56|0.00055211
13:06:57|0.00055214
13:06:58|0.00055207
13:06:59|0.00055212
13:07:00|0.00055285
13:07:01|0.00055311
13:07:02|0.00055353
13:07:03|0.00055344
13:07:04|0.0005529
13:07:05|0.00055366
13:07:06|0.0005534
13:07:07|0.00055261
13:07:08|0.0005529
13:07:09|0.00055233
13:07:10|0.00055346
13:07:12|0.00055366
13:07:12|0.00055365
13:07:14|0.00055425
13:07:15|0.00055466
13:07:15|0.0005544
13:07:17|0.00055426
13:07:18|0.0005549
13:07:20|0.000555
13:07:20|0.00055581
13:07:22|0.00055465
13:07:23|0.0005551
13:07:24|0.000555
13:07:25|0.00055499
13:07:26|0.00055481
13:07:27|0.00055495
13:07:28|0.00055496
13:07:29|0.00055538
13:07:30|0.00055587
13:07:31|0.00055519
13:07:32|0.00055536
13:07:33|0.00055595
13:07:34|0.00055587
13:07:35|0.00055518
13:07:36|0.00055523
13:07:37|0.00055571
13:07:38|0.000556
13:07:39|0.00055555
13:07:40|0.00055559
13:07:41|0.00055556
13:07:42|0.00055594
13:07:43|0.00055554
13:07:44|0.0005559
13:07:45|0.00055598
13:07:46|0.00055599
13:07:47|0.00055566
13:07:48|0.00055599
13:07:49|0.000556
13:07:50|0.00055568
13:07:51|0.00055591
13:07:52|0.00055599
13:07:53|0.00055548
13:07:54|0.00055553
13:07:55|0.00055554
13:07:56|0.0005559
13:07:57|0.00055598
13:07:58|0.00055599
13:07:59|0.0005562
13:08:00|0.000556
13:08:01|0.00055606
13:08:02|0.00055589
13:08:03|0.00055578
13:08:04|0.00055597
13:08:05|0.00055582
13:08:06|0.00055523
13:08:07|0.000555
13:08:08|0.00055555
13:08:09|0.000555
13:08:11|0.00055458
13:08:11|0.00055497
13:08:12|0.00055467
13:08:14|0.00055496
13:08:15|0.00055546
13:08:15|0.00055511
13:08:16|0.00055583
13:08:18|0.00055555
13:08:19|0.00055543
13:08:20|0.00055534
13:08:22|0.00055566
13:08:23|0.00055551
13:08:24|0.000556
13:08:26|0.00055627
13:08:27|0.00055606
13:08:28|0.00055636
13:08:29|0.00055614
13:08:30|0.00055615
13:08:31|0.00055663
13:08:31|0.00055694
13:08:33|0.00055669
13:08:34|0.00055684
13:08:34|0.00055703
13:08:36|0.00055831
13:08:37|0.00055782
13:08:37|0.00055817
13:08:38|0.00055876
13:08:40|0.00055784
13:08:42|0.00055856
13:08:42|0.00055764
13:08:43|0.0005573
13:08:44|0.00055837
13:08:46|0.00055785
13:08:46|0.00055823
13:08:47|0.00055783
13:08:48|0.00055782
13:08:49|0.0005585
13:08:50|0.00055842
13:08:51|0.0005595
13:08:52|0.00055899
13:08:54|0.00055971
13:08:54|0.00055985
13:08:55|0.00056
13:08:56|0.00056
13:08:57|0.00055992
13:08:58|0.0005601
13:08:59|0.00056018
13:09:00|0.00056053
13:09:02|0.000561
13:09:03|0.00056058
13:09:04|0.0005612
13:09:05|0.00056113
13:09:06|0.00056103
13:09:07|0.00056139
13:09:08|0.000561
13:09:09|0.00056107
13:09:10|0.00056048
13:09:11|0.00056027
13:09:12|0.00056107
13:09:13|0.00056059
13:09:14|0.00056048
13:09:15|0.00056057
13:09:16|0.0005605
13:09:17|0.00056057
13:09:18|0.000561
13:09:20|0.0005611
13:09:21|0.000562
13:09:23|0.00056276
13:09:24|0.000564
13:09:24|0.00056318
13:09:26|0.00056274
13:09:26|0.00056441
13:09:28|0.000564
13:09:29|0.00056348
13:09:30|0.00056363
13:09:31|0.00056414
13:09:31|0.00056468
13:09:33|0.0005643
13:09:33|0.00056339
13:09:35|0.00056465
13:09:36|0.00056476
13:09:37|0.00056437
13:09:37|0.00056457
13:09:38|0.00056458
13:09:39|0.00056467
13:09:41|0.00056468
13:09:42|0.00056395
13:09:43|0.000564
13:09:43|0.00056358
13:09:45|0.00056359
13:09:47|0.00056362
13:09:47|0.00056375
13:09:48|0.0005643
13:09:49|0.00056339
13:09:50|0.00056359
13:09:51|0.000563
13:09:52|0.00056339
13:09:54|0.00056336
13:09:54|0.00056338
13:09:55|0.00056331
13:09:56|0.00056396
13:09:57|0.00056396
13:09:58|0.000563
13:09:59|0.00056297
13:10:00|0.00056296
13:10:01|0.00056295
13:10:02|0.00056292
13:10:03|0.00056288
13:10:04|0.00056217
13:10:05|0.00056112
13:10:06|0.000562
13:10:07|0.00056159
13:10:09|0.00056224
13:10:09|0.00056286
13:10:11|0.00056299
13:10:11|0.00056336
13:10:12|0.00056353
13:10:13|0.00056338
13:10:14|0.00056356
13:10:15|0.00056369
13:10:16|0.00056357
13:10:17|0.00056365
13:10:18|0.00056397
13:10:19|0.00056411
13:10:20|0.00056409
13:10:22|0.00056379
13:10:24|0.00056369
13:10:24|0.0005637
13:10:25|0.0005637
13:10:26|0.00056379
13:10:27|0.00056404
13:10:28|0.00056456
13:10:29|0.000565
13:10:31|0.00056433
13:10:31|0.00056432
13:10:33|0.00056458
13:10:35|0.00056448
13:10:36|0.00056434
13:10:37|0.00056448
13:10:38|0.00056432
13:10:39|0.00056445
13:10:40|0.00056466
13:10:41|0.000565
13:10:42|0.0005648
13:10:43|0.00056492
13:10:44|0.00056496
13:10:45|0.000565
13:10:46|0.00056467
13:10:47|0.00056433
13:10:48|0.00056405
13:10:49|0.00056489
13:10:50|0.00056433
13:10:51|0.00056442
13:10:52|0.00056469
13:10:53|0.000565
13:10:54|0.00056509
13:10:55|0.00056509
13:10:56|0.00056502
13:10:57|0.00056505
13:10:58|0.00056502
13:10:59|0.00056499
13:11:00|0.00056501
13:11:01|0.00056501
13:11:02|0.00056473
13:11:03|0.00056436
13:11:04|0.00056436
13:11:05|0.00056509
13:11:06|0.00056526
13:11:08|0.00056538
13:11:09|0.00056538
13:11:09|0.00056566
13:11:10|0.00056509
13:11:12|0.00056582
13:11:13|0.00056586
13:11:14|0.00056586
13:11:15|0.00056575
13:11:16|0.00056581
13:11:17|0.00056578
13:11:18|0.00056586
13:11:19|0.000566
13:11:20|0.00056591
13:11:21|0.00056532
13:11:23|0.00056582
13:11:24|0.00056585
13:11:26|0.000566
13:11:27|0.00056599
13:11:28|0.00056598
13:11:29|0.00056575
13:11:31|0.00056594
13:11:32|0.00056552
13:11:33|0.00056588
13:11:33|0.00056538
13:11:35|0.00056569
13:11:35|0.00056542
13:11:37|0.00056565
13:11:38|0.00056573
13:11:38|0.00056566
13:11:39|0.00056594
13:11:40|0.00056581
13:11:42|0.00056586
13:11:43|0.00056598
13:11:43|0.00056586
13:11:44|0.00056594
13:11:45|0.00056597
13:11:46|0.00056601
13:11:47|0.00056601
13:11:49|0.00056604
13:11:50|0.00056547
13:11:51|0.00056569
13:11:52|0.00056559
13:11:53|0.00056547
13:11:54|0.00056566
13:11:55|0.00056529
13:11:56|0.00056567
13:11:57|0.0005655
13:11:58|0.00056596
13:11:59|0.00056596
13:12:00|0.0005657
13:12:01|0.00056586
13:12:02|0.00056554
13:12:03|0.00056501
13:12:04|0.00056437
13:12:05|0.00056422
13:12:06|0.00056437
13:12:07|0.00056422
13:12:08|0.00056365
13:12:09|0.0005641
13:12:10|0.00056395
13:12:12|0.00056253
13:12:12|0.00056353
13:12:14|0.00056224
13:12:15|0.00056196
13:12:15|0.0005621
13:12:17|0.00056353
13:12:17|0.00056328
13:12:18|0.00056356
13:12:20|0.00056353
13:12:21|0.00056274
13:12:22|0.00056196
13:12:23|0.00056288
13:12:25|0.00056284
13:12:26|0.00056234
13:12:26|0.0005625
13:12:28|0.00056237
13:12:30|0.00056271
13:12:31|0.00056237
13:12:32|0.00056206
13:12:33|0.00056259
13:12:34|0.00056237
13:12:35|0.00056237
13:12:36|0.00056206
13:12:38|0.00056237
13:12:38|0.00056209
13:12:40|0.00056204
13:12:41|0.00056234
13:12:42|0.00056214
13:12:43|0.00056214
13:12:44|0.000562
13:12:45|0.00056199
13:12:46|0.00056198
13:12:47|0.00056196
13:12:48|0.00056127
13:12:49|0.00056152
13:12:50|0.0005618
13:12:51|0.00056198
13:12:52|0.0005612
13:12:53|0.00056198
13:12:54|0.00056259
13:12:55|0.00056282
13:12:57|0.00056234
13:12:58|0.00056346
13:12:59|0.00056285
13:13:00|0.00056299
13:13:01|0.00056238
13:13:02|0.00056281
13:13:03|0.00056283
13:13:04|0.00056275
13:13:05|0.000562
13:13:06|0.00056232
13:13:07|0.00056233
13:13:08|0.0005623
13:13:09|0.00056274
13:13:10|0.00056238
13:13:11|0.00056241
13:13:12|0.0005622
13:13:14|0.00056235
13:13:14|0.00056282
13:13:15|0.00056322
13:13:16|0.00056269
13:13:17|0.00056389
13:13:18|0.00056282
13:13:20|0.00056448
13:13:21|0.00056402
13:13:22|0.00056494
13:13:22|0.00056447
13:13:24|0.00056447
13:13:25|0.00056548
13:13:27|0.00056515
13:13:28|0.00056519
13:13:29|0.00056586
13:13:30|0.00056595
13:13:31|0.00056616
13:13:32|0.0005662
13:13:33|0.000566
13:13:35|0.000566
13:13:36|0.00056616
13:13:38|0.00056617
13:13:39|0.00056668
13:13:39|0.00056676
13:13:41|0.00056675
13:13:41|0.00056617
13:13:43|0.00056676
13:13:44|0.00056669
13:13:45|0.00056669
13:13:46|0.000567
13:13:47|0.0005664
13:13:47|0.00056642
13:13:48|0.00056705
13:13:50|0.00056708
13:13:51|0.00056646
13:13:52|0.000567
13:13:54|0.00056708
13:13:56|0.00056735
13:13:56|0.00056779
13:13:57|0.0005678
13:13:58|0.00056749
13:13:59|0.00056757
13:14:00|0.00056745
13:14:01|0.00056829
13:14:02|0.00056828
13:14:03|0.00056815
13:14:04|0.0005676
13:14:05|0.000568
13:14:07|0.00056799
13:14:08|0.00056798
13:14:09|0.00056812
13:14:10|0.0005688
13:14:11|0.00056811
13:14:12|0.00056813
13:14:13|0.0005688
13:14:13|0.0005683
13:14:15|0.0005689
13:14:16|0.00056965
13:14:17|0.00056974
13:14:18|0.00056932
13:14:18|0.00056999
13:14:20|0.00057
13:14:21|0.00056971
13:14:22|0.00056914
13:14:23|0.00056945
13:14:24|0.00056998
13:14:25|0.00056937
13:14:27|0.00056936
13:14:28|0.00056945
13:14:29|0.00056967
13:14:30|0.00056912
13:14:31|0.00056912
13:14:32|0.00056939
13:14:33|0.00056909
13:14:34|0.00057
13:14:35|0.00056994
13:14:37|0.00056967
13:14:37|0.00056949
13:14:38|0.00057
13:14:39|0.00056951
13:14:40|0.00057052
13:14:41|0.00057013
13:14:42|0.00057001
13:14:43|0.00057005
13:14:45|0.000571
13:14:45|0.00057106
13:14:46|0.00057179
13:14:47|0.00057143
13:14:48|0.0005717
13:14:49|0.00057197
13:14:50|0.0005717
13:14:51|0.0005712
13:14:52|0.000572
13:14:53|0.00057208
13:14:54|0.00057245
13:14:56|0.000573
13:14:56|0.00057221
13:14:58|0.000573
13:14:58|0.00057237
13:15:00|0.00057219
13:15:00|0.00057246
13:15:02|0.00057202
13:15:03|0.0005717
13:15:05|0.00057144
13:15:05|0.00057116
13:15:07|0.00057
13:15:08|0.00057075
13:15:09|0.00057
13:15:10|0.00057054
13:15:11|0.00057037
13:15:12|0.00056984
13:15:13|0.0005702
13:15:14|0.00056931
13:15:15|0.0005699
13:15:16|0.00056879
13:15:17|0.00056876
13:15:18|0.0005691
13:15:19|0.00056808
13:15:20|0.000567
13:15:21|0.00056861
13:15:22|0.00056739
13:15:23|0.00056807
13:15:24|0.00056795
13:15:25|0.00056786
13:15:27|0.00056757
13:15:28|0.00056646
13:15:30|0.00056613
13:15:31|0.00056567
13:15:33|0.000565
13:15:34|0.00056507
13:15:35|0.00056568
13:15:36|0.000565
13:15:36|0.00056583
13:15:38|0.00056482
13:15:40|0.00056532
13:15:40|0.00056583
13:15:41|0.00056541
13:15:42|0.00056526
13:15:44|0.00056591
13:15:45|0.00056636
13:15:45|0.00056655
13:15:46|0.000567
13:15:48|0.00056626
13:15:49|0.00056594
13:15:50|0.00056692
13:15:52|0.00056658
13:15:52|0.0005664
13:15:54|0.00056684
13:15:55|0.00056659
13:15:55|0.00056678
13:15:56|0.00056679
13:15:57|0.00056687
13:15:59|0.00056621
13:15:59|0.00056663
13:16:01|0.00056658
13:16:02|0.00056658
13:16:03|0.00056657
13:16:03|0.00056649
13:16:05|0.00056616
13:16:06|0.000566
13:16:06|0.00056559
13:16:08|0.00056601
13:16:08|0.00056526
13:16:10|0.00056593
13:16:11|0.000565
13:16:12|0.00056544
13:16:12|0.00056438
13:16:14|0.00056446
13:16:15|0.00056458
13:16:16|0.00056344
13:16:17|0.00056469
13:16:18|0.00056351
13:16:19|0.00056335
13:16:19|0.00056389
13:16:21|0.00056341
13:16:22|0.00056324
13:16:23|0.00056333
13:16:23|0.00056333
13:16:25|0.000563
13:16:26|0.00056373
13:16:27|0.00056336
13:16:28|0.00056388
13:16:29|0.00056355
13:16:31|0.00056381
13:16:32|0.00056397
13:16:33|0.00056371
13:16:35|0.00056398
13:16:36|0.00056395
13:16:37|0.00056445
13:16:38|0.00056519
13:16:39|0.00056504
13:16:40|0.0005654
13:16:41|0.0005655
13:16:42|0.00056499
13:16:43|0.00056508
13:16:44|0.00056536
13:16:45|0.00056576
13:16:46|0.00056533
13:16:48|0.00056542
13:16:48|0.00056546
13:16:49|0.00056643
13:16:50|0.00056663
13:16:51|0.00056608
13:16:53|0.00056658
13:16:54|0.00056586
13:16:55|0.00056663
13:16:55|0.00056612
13:16:57|0.00056616
13:16:57|0.00056663
13:16:58|0.00056615
13:16:59|0.00056621
13:17:01|0.0005669
13:17:01|0.00056665
13:17:02|0.00056696
13:17:03|0.00056784
13:17:04|0.00056799
13:17:06|0.00056715
13:17:06|0.00056825
13:17:07|0.00056877
13:17:08|0.00056898
13:17:09|0.00056935
13:17:10|0.00056867
13:17:11|0.00056999
13:17:12|0.00056928
13:17:13|0.00056992
13:17:14|0.00056989
13:17:15|0.00056904
13:17:17|0.00056999
13:17:18|0.00057
13:17:19|0.0005702
13:17:20|0.00057035
13:17:21|0.0005708
13:17:22|0.00057098
13:17:23|0.00056939
13:17:24|0.00056941
13:17:25|0.00057009
13:17:26|0.00057049
13:17:27|0.00057055
13:17:28|0.00057046
13:17:29|0.00057035
13:17:31|0.00057066
13:17:32|0.00057099
13:17:33|0.00057128
13:17:35|0.0005715
13:17:36|0.00057169
13:17:37|0.00057195
13:17:39|0.00057333
13:17:40|0.00057181
13:17:40|0.00057186
13:17:41|0.00057299
13:17:42|0.00057292
13:17:44|0.00057295
13:17:45|0.00057306
13:17:46|0.00057267
13:17:47|0.000573
13:17:47|0.00057392
13:17:48|0.00057372
13:17:49|0.0005745
13:17:50|0.00057401
13:17:51|0.00057458
13:17:53|0.000575
13:17:55|0.00057468
13:17:55|0.00057416
13:17:56|0.0005742
13:17:57|0.0005743
13:17:58|0.00057469
13:17:59|0.00057457
13:18:00|0.0005742
13:18:01|0.0005735
13:18:03|0.00057416
13:18:03|0.00057352
13:18:05|0.00057341
13:18:06|0.00057335
13:18:08|0.00057301
13:18:08|0.00057329
13:18:09|0.00057202
13:18:10|0.00057257
13:18:12|0.0005715
13:18:12|0.00057159
13:18:13|0.00057203
13:18:14|0.0005701
13:18:15|0.00057104
13:18:16|0.00057159
13:18:17|0.00057199
13:18:19|0.00057197
13:18:19|0.00057125
13:18:20|0.00057171
13:18:21|0.00057085
13:18:22|0.00057113
13:18:23|0.00057019
13:18:24|0.00057048
13:18:25|0.00057081
13:18:26|0.00057
13:18:27|0.00057092
13:18:29|0.00057113
13:18:30|0.00057073
13:18:31|0.00057
13:18:33|0.00057047
13:18:34|0.00057068
13:18:35|0.00057021
13:18:36|0.00057037
13:18:38|0.00057125
13:18:39|0.00057125
13:18:40|0.00057125
13:18:41|0.00057135
13:18:42|0.00057179
13:18:43|0.0005716
13:18:44|0.000572
13:18:45|0.00057212
13:18:45|0.0005729
13:18:46|0.00057264
13:18:48|0.00057306
13:18:49|0.0005728
13:18:49|0.00057269
13:18:50|0.00057221
13:18:52|0.00057288
13:18:53|0.000573
13:18:53|0.00057302
13:18:55|0.00057347
13:18:56|0.00057349
13:18:56|0.00057374
13:18:57|0.00057416
13:18:58|0.00057418
13:18:59|0.00057431
13:19:00|0.00057334
13:19:01|0.00057301
13:19:02|0.00057298
13:19:04|0.00057289
13:19:04|0.000572
13:19:05|0.00057225
13:19:08|0.00057194
13:19:08|0.00057219
13:19:09|0.00057197
13:19:10|0.00057185
13:19:12|0.00057185
13:19:13|0.00057159
13:19:13|0.0005711
13:19:15|0.0005707
13:19:16|0.00057159
13:19:17|0.00057138
13:19:18|0.0005716
13:19:19|0.00057149
13:19:20|0.00057184
13:19:20|0.00057183
13:19:22|0.00057125
13:19:23|0.0005711
13:19:24|0.00057086
13:19:25|0.00057127
13:19:26|0.00057123
13:19:27|0.00057041
13:19:28|0.00057001
13:19:29|0.00056994
13:19:31|0.00057063
13:19:33|0.000569
13:19:34|0.00056993
13:19:35|0.00056901
13:19:36|0.00056994
13:19:37|0.00056994
13:19:39|0.00056954
13:19:39|0.00057014
13:19:41|0.00056956
13:19:42|0.00056976
13:19:43|0.00056968
13:19:43|0.00056993
13:19:45|0.00056905
13:19:45|0.00056963
13:19:46|0.00056903
13:19:47|0.00056903
13:19:49|0.0005684
13:19:50|0.00056796
13:19:51|0.00056877
13:19:52|0.00056721
13:19:53|0.0005675
13:19:54|0.00056864
13:19:55|0.00056814
13:19:56|0.00056813
13:19:57|0.00056803
13:19:58|0.0005692
13:19:59|0.00056926
13:20:00|0.000569
13:20:01|0.00056984
13:20:02|0.00057012
13:20:03|0.00056985
13:20:04|0.00056897
13:20:05|0.000569
13:20:06|0.00056916
13:20:07|0.00056909
13:20:08|0.00056972
13:20:09|0.00056837
13:20:11|0.00056855
13:20:12|0.00056851
13:20:13|0.00056847
13:20:14|0.00056772
13:20:15|0.0005674
13:20:16|0.00056853
13:20:17|0.00056767
13:20:18|0.0005672
13:20:19|0.00056655
13:20:20|0.00056697
13:20:21|0.00056613
13:20:22|0.0005663
13:20:23|0.00056601
13:20:24|0.00056637
13:20:25|0.00056533
13:20:26|0.00056527
13:20:27|0.0005662
13:20:28|0.00056664
13:20:29|0.00056697
13:20:30|0.00056653
13:20:32|0.00056698
13:20:34|0.00056669
13:20:34|0.00056811
13:20:36|0.00056782
13:20:37|0.000567
13:20:37|0.0005675
13:20:40|0.00056732
13:20:41|0.00056768
13:20:42|0.00056772
13:20:43|0.0005675
13:20:44|0.00056759
13:20:45|0.00056702
13:20:46|0.00056735
13:20:47|0.00056652
13:20:49|0.00056674
13:20:49|0.00056693
13:20:50|0.0005666
13:20:51|0.00056684
13:20:52|0.00056682
13:20:53|0.00056652
13:20:55|0.0005663
13:20:57|0.00056599
13:20:57|0.00056559
13:20:58|0.00056558
13:21:00|0.0005655
13:21:01|0.00056573
13:21:02|0.00056643
13:21:02|0.00056652
13:21:03|0.0005666
13:21:04|0.00056779
13:21:06|0.00056731
13:21:07|0.00056773
13:21:08|0.00056779
13:21:10|0.00056736
13:21:11|0.00056678
13:21:11|0.00056699
13:21:12|0.00056691
13:21:13|0.0005668
13:21:15|0.0005668
13:21:16|0.00056664
13:21:17|0.00056688
13:21:18|0.00056671
13:21:18|0.00056731
13:21:20|0.00056719
13:21:21|0.0005673
13:21:22|0.00056751
13:21:23|0.00056781
13:21:24|0.00056739
13:21:25|0.00056773
13:21:26|0.00056751
13:21:27|0.00056791
13:21:28|0.00056725
13:21:29|0.0005674
13:21:30|0.00056694
13:21:31|0.00056687
13:21:32|0.00056677
13:21:33|0.0005665
13:21:35|0.00056698
13:21:36|0.00056684
13:21:37|0.00056655
13:21:39|0.00056672
13:21:39|0.00056643
13:21:40|0.00056656
13:21:41|0.00056725
13:21:42|0.00056748
13:21:43|0.00056712
13:21:44|0.00056706
13:21:45|0.00056729
13:21:46|0.00056692
13:21:47|0.00056673
13:21:48|0.00056643
13:21:49|0.00056612
13:21:50|0.0005662
13:21:51|0.00056645
13:21:53|0.00056643
13:21:54|0.00056672
13:21:55|0.00056641
13:21:56|0.00056651
13:21:57|0.00056639
13:21:58|0.00056569
13:21:59|0.00056592
13:22:00|0.000565
13:22:01|0.00056463
13:22:03|0.00056439
13:22:04|0.00056498
13:22:05|0.00056642
13:22:06|0.00056513
13:22:07|0.00056556
13:22:08|0.00056533
13:22:09|0.00056499
13:22:10|0.00056448
13:22:11|0.0005648
13:22:12|0.00056481
13:22:13|0.00056484
13:22:14|0.00056434
13:22:15|0.00056432
13:22:16|0.00056482
13:22:18|0.00056477
13:22:18|0.00056416
13:22:19|0.00056446
13:22:20|0.0005647
13:22:21|0.00056434
13:22:22|0.00056497
13:22:23|0.00056531
13:22:24|0.0005645
13:22:25|0.00056478
13:22:26|0.00056486
13:22:27|0.00056496
13:22:28|0.000565
13:22:29|0.00056485
13:22:30|0.00056464
13:22:31|0.00056482
13:22:32|0.00056478
13:22:34|0.00056481
13:22:35|0.0005652
13:22:36|0.00056468
13:22:36|0.000565
13:22:39|0.00056464
13:22:40|0.00056468
13:22:41|0.00056465
13:22:41|0.00056422
13:22:42|0.00056396
13:22:44|0.00056393
13:22:45|0.00056353
13:22:45|0.00056385
13:22:47|0.00056359
13:22:48|0.00056333
13:22:49|0.00056258
13:22:50|0.00056313
13:22:51|0.00056311
13:22:52|0.0005633
13:22:53|0.00056352
13:22:54|0.00056393
13:22:55|0.00056391
13:22:56|0.00056311
13:22:57|0.00056266
13:22:58|0.00056332
13:22:59|0.00056281
13:23:00|0.00056296
13:23:01|0.00056348
13:23:02|0.00056349
13:23:03|0.00056319
13:23:04|0.00056258
13:23:05|0.00056284
13:23:06|0.00056242
13:23:07|0.0005624
13:23:08|0.00056332
13:23:09|0.00056369
13:23:10|0.00056333
13:23:11|0.00056407
13:23:12|0.00056392
13:23:13|0.00056361
13:23:14|0.00056259
13:23:15|0.00056324
13:23:16|0.00056258
13:23:17|0.00056332
13:23:18|0.00056327
13:23:19|0.00056368
13:23:20|0.00056434
13:23:22|0.00056475
13:23:22|0.000564
13:23:23|0.00056355
13:23:24|0.00056384
13:23:25|0.00056437
13:23:26|0.00056332
13:23:27|0.00056355
13:23:28|0.00056371
13:23:29|0.00056408
13:23:31|0.00056437
13:23:31|0.00056434
13:23:33|0.0005644
13:23:34|0.00056406
13:23:36|0.00056383
13:23:37|0.00056384
13:23:38|0.00056422
13:23:39|0.00056329
13:23:40|0.00056354
13:23:41|0.00056362
13:23:42|0.0005637
13:23:44|0.00056266
13:23:45|0.000563
13:23:45|0.00056315
13:23:46|0.00056285
13:23:47|0.00056323
13:23:49|0.00056323
13:23:50|0.00056271
13:23:51|0.00056303
13:23:52|0.00056285
13:23:54|0.00056285
13:23:54|0.0005625
13:23:55|0.000562
13:23:57|0.00056266
13:23:58|0.00056333
13:23:58|0.00056322
13:24:00|0.00056354
13:24:01|0.00056321
13:24:02|0.00056271
13:24:03|0.00056203
13:24:04|0.00056202
13:24:05|0.000562
13:24:06|0.00056171
13:24:08|0.00056133
13:24:09|0.00056022
13:24:09|0.00055954
13:24:11|0.00055925
13:24:11|0.00055941
13:24:12|0.00055875
13:24:14|0.00055998
13:24:15|0.00055941
13:24:16|0.00055981
13:24:16|0.00056
13:24:17|0.00055969
13:24:19|0.00055855
13:24:19|0.00055647
13:24:21|0.00055641
13:24:22|0.00055669
13:24:22|0.00055688
13:24:23|0.00055512
13:24:25|0.00055757
13:24:25|0.00055647
13:24:27|0.00055582
13:24:27|0.00055713
13:24:29|0.00055673
13:24:29|0.00055697
13:24:31|0.00055688
13:24:31|0.00055663
13:24:33|0.00055819
13:24:34|0.00055776
13:24:35|0.00055781
13:24:36|0.0005575
13:24:37|0.00055753
13:24:38|0.00055801
13:24:39|0.00055804
13:24:40|0.000558
13:24:41|0.00055837
13:24:43|0.00055861
13:24:44|0.00055795
13:24:44|0.00055966
13:24:46|0.00055882
13:24:47|0.00055934
13:24:48|0.00055887
13:24:50|0.00055972
13:24:50|0.0005598
13:24:51|0.00056
13:24:52|0.00055905
13:24:54|0.00056
13:24:54|0.00055972
13:24:55|0.00055973
13:24:56|0.00055981
13:24:58|0.00056031
13:24:59|0.00055971
13:25:00|0.00055909
13:25:01|0.00055911
13:25:02|0.00055965
13:25:03|0.00055908
13:25:04|0.00055933
13:25:06|0.00055894
13:25:06|0.00055927
13:25:07|0.0005589
13:25:08|0.00055837
13:25:09|0.00055868
13:25:10|0.00055846
13:25:11|0.00055832
13:25:12|0.00055817
13:25:14|0.0005575
13:25:14|0.00055765
13:25:16|0.00055759
13:25:16|0.00055769
13:25:17|0.00055727
13:25:18|0.0005577
13:25:19|0.00055778
13:25:20|0.0005578
13:25:21|0.00055718
13:25:22|0.00055747
13:25:23|0.00055762
13:25:24|0.00055742
13:25:25|0.00055754
13:25:26|0.0005575
13:25:27|0.0005577
13:25:28|0.0005572
13:25:29|0.00055766
13:25:31|0.00055708
13:25:31|0.00055722
13:25:32|0.00055721
13:25:33|0.00055719
13:25:34|0.00055715
13:25:36|0.00055699
13:25:38|0.00055687
13:25:39|0.00055688
13:25:40|0.00055624
13:25:41|0.00055645
13:25:42|0.00055578
13:25:43|0.00055547
13:25:44|0.00055583
13:25:45|0.00055655
13:25:46|0.00055607
13:25:47|0.00055687
13:25:48|0.00055722
13:25:50|0.00055672
13:25:51|0.00055644
13:25:52|0.0005564
13:25:54|0.00055585
13:25:54|0.00055574
13:25:56|0.00055594
13:25:56|0.00055556
13:25:57|0.00055539
13:25:58|0.0005551
13:26:00|0.0005555
13:26:01|0.00055601
13:26:02|0.00055624
13:26:03|0.00055604
13:26:05|0.00055594
13:26:06|0.000556
13:26:07|0.00055609
13:26:08|0.0005559
13:26:09|0.00055568
13:26:10|0.0005556
13:26:11|0.000556
13:26:12|0.0005559
13:26:13|0.00055529
13:26:14|0.0005557
13:26:15|0.00055567
13:26:16|0.00055563
13:26:17|0.0005554
13:26:19|0.00055461
13:26:19|0.0005547
13:26:21|0.000555
13:26:22|0.0005547
13:26:22|0.00055483
13:26:24|0.00055421
13:26:24|0.00055421
13:26:26|0.00055428
13:26:26|0.00055428
13:26:27|0.0005547
13:26:29|0.000555
13:26:30|0.000555
13:26:31|0.000555
13:26:31|0.00055477
13:26:33|0.00055449
13:26:34|0.00055473
13:26:35|0.00055469
13:26:36|0.00055422
13:26:38|0.00055499
13:26:39|0.000555
13:26:41|0.00055506
13:26:43|0.00055508
13:26:44|0.00055498
13:26:45|0.00055482
13:26:45|0.00055535
13:26:46|0.00055559
13:26:47|0.0005554
13:26:49|0.00055523
13:26:50|0.000556
13:26:50|0.00055554
13:26:51|0.00055571
13:26:53|0.00055555
13:26:53|0.00055604
13:26:55|0.00055643
13:26:55|0.00055627
13:26:57|0.00055629
13:26:58|0.00055712
13:26:58|0.00055637
13:26:59|0.00055694
13:27:01|0.00055753
13:27:01|0.00055713
13:27:03|0.00055798
13:27:03|0.00055719
13:27:05|0.00055801
13:27:06|0.00055816
13:27:07|0.0005589
13:27:08|0.00055771
13:27:09|0.0005581
13:27:10|0.00055824
13:27:11|0.00055897
13:27:12|0.0005592
13:27:13|0.00055949
13:27:14|0.00055952
13:27:16|0.00056
13:27:17|0.00055986
13:27:18|0.00056002
13:27:19|0.000561
13:27:20|0.00056024
13:27:21|0.000561
13:27:22|0.000561
13:27:23|0.00056101
13:27:24|0.00056164
13:27:25|0.00056101
13:27:26|0.00056108
13:27:27|0.00056144
13:27:28|0.00056166
13:27:29|0.00056142
13:27:30|0.0005612
13:27:31|0.00056162
13:27:32|0.00056093
13:27:33|0.00056092
13:27:34|0.00056031
13:27:35|0.00056056
13:27:36|0.00056044
13:27:37|0.000559
13:27:39|0.00055947
13:27:39|0.00056
13:27:41|0.00056017
13:27:42|0.00055995
13:27:43|0.00055994
13:27:44|0.00055991
13:27:45|0.00055943
13:27:46|0.00055994
13:27:47|0.00056
13:27:48|0.0005602
13:27:49|0.0005602
13:27:50|0.00056
13:27:51|0.00056067
13:27:53|0.00056091
13:27:53|0.00056089
13:27:54|0.00056119
13:27:55|0.00056121
13:27:57|0.00056094
13:27:58|0.00056127
13:27:59|0.0005608
13:28:00|0.00056054
13:28:01|0.0005608
13:28:03|0.00056091
13:28:04|0.00056123
13:28:05|0.00056102
13:28:06|0.00056107
13:28:07|0.0005611
13:28:08|0.00056123
13:28:09|0.00056156
13:28:10|0.00056127
13:28:11|0.0005613
13:28:12|0.00056134
13:28:13|0.00056138
13:28:14|0.00056146
13:28:15|0.00056164
13:28:16|0.00056163
13:28:17|0.00056155
13:28:18|0.0005615
13:28:19|0.00056088
13:28:20|0.0005608
13:28:22|0.00056084
13:28:23|0.00056022
13:28:24|0.00056054
13:28:24|0.00056013
13:28:25|0.00056
13:28:27|0.00056034
13:28:28|0.00056034
13:28:28|0.00056007
13:28:30|0.0005601
13:28:31|0.0005596
13:28:31|0.0005595
13:28:33|0.00056046
13:28:33|0.00056024
13:28:35|0.00055957
13:28:36|0.00055996
13:28:37|0.00055994
13:28:37|0.00055968
13:28:39|0.00055917
13:28:41|0.00055919
13:28:41|0.00055965
13:28:43|0.00055964
13:28:44|0.00055963
13:28:45|0.00056009
13:28:46|0.00056049
13:28:47|0.00056026
13:28:49|0.00056054
13:28:49|0.00056051
13:28:51|0.00056042
13:28:52|0.0005605
13:28:52|0.0005602
13:28:54|0.00055981
13:28:55|0.00055981
13:28:56|0.00055999
13:28:57|0.00056
13:28:57|0.00055997
13:29:00|0.00055998
13:29:00|0.00055998
13:29:01|0.00055999
13:29:02|0.00056065
13:29:04|0.00056015
13:29:05|0.00056063
13:29:06|0.00056077
13:29:07|0.00056008
13:29:08|0.00056136
13:29:09|0.00056131
13:29:10|0.00056131
13:29:11|0.00056132
13:29:12|0.00056184
13:29:13|0.00056222
13:29:14|0.00056192
13:29:15|0.00056273
13:29:16|0.00056215
13:29:18|0.0005624
13:29:18|0.000562
13:29:20|0.00056201
13:29:20|0.000562
13:29:22|0.00056175
13:29:23|0.00056212
13:29:24|0.00056157
13:29:25|0.00056214
13:29:26|0.00056157
13:29:27|0.00056247
13:29:28|0.00056278
13:29:29|0.00056225
13:29:30|0.00056237
13:29:31|0.00056224
13:29:32|0.0005625
13:29:33|0.0005625
13:29:34|0.00056227
13:29:35|0.00056268
13:29:36|0.00056264
13:29:37|0.00056212
13:29:38|0.0005617
13:29:39|0.0005617
13:29:41|0.00056199
13:29:42|0.00056258
13:29:42|0.00056232
13:29:43|0.0005625
13:29:44|0.00056271
13:29:46|0.0005629
13:29:47|0.00056271
13:29:48|0.00056273
13:29:49|0.00056235
13:29:50|0.00056224
13:29:51|0.00056246
13:29:52|0.00056262
13:29:53|0.0005625
13:29:54|0.00056198
13:29:55|0.0005623
13:29:57|0.00056198
13:29:57|0.00056161
13:29:58|0.00056202
13:29:59|0.00056223
13:30:00|0.00056201
13:30:01|0.00056223
13:30:03|0.0005625
13:30:04|0.00056271
13:30:05|0.00056271
13:30:06|0.00056267
13:30:07|0.000563
13:30:08|0.00056277
13:30:10|0.0005642
13:30:10|0.00056503
13:30:12|0.00056465
13:30:13|0.00056342
13:30:13|0.00056487
13:30:14|0.0005646
13:30:15|0.000565
13:30:17|0.00056593
13:30:18|0.00056593
13:30:18|0.00056536
13:30:20|0.00056605
13:30:20|0.00056593
13:30:21|0.00056656
13:30:22|0.00056692
13:30:23|0.000567
13:30:25|0.00056643
13:30:26|0.00056689
13:30:27|0.00056718
13:30:27|0.00056689
13:30:28|0.00056641
13:30:29|0.0005661
13:30:30|0.00056616
13:30:31|0.000567
13:30:33|0.00056689
13:30:33|0.000567
13:30:34|0.00056752
13:30:35|0.0005674
13:30:36|0.00056772
13:30:37|0.00056772
13:30:38|0.000568
13:30:39|0.00056817
13:30:42|0.00056742
13:30:43|0.0005672
13:30:44|0.00056643
13:30:45|0.00056637
13:30:46|0.00056593
13:30:47|0.00056636
13:30:48|0.000566
13:30:50|0.0005655
13:30:51|0.00056558
13:30:52|0.0005659
13:30:52|0.00056563
13:30:54|0.00056551
13:30:55|0.00056571
13:30:55|0.000565
13:30:57|0.00056561
13:30:58|0.00056561
13:30:59|0.00056571
13:31:00|0.0005656
13:31:01|0.00056554
13:31:02|0.000565
13:31:03|0.00056539
13:31:04|0.000565
13:31:06|0.00056536
13:31:07|0.00056563
13:31:08|0.00056553
13:31:09|0.00056498
13:31:09|0.00056543
13:31:11|0.00056566
13:31:11|0.00056555
13:31:12|0.00056597
13:31:14|0.00056627
13:31:14|0.00056667
13:31:15|0.00056703
13:31:17|0.00056717
13:31:18|0.00056725
13:31:18|0.00056756
13:31:20|0.00056744
13:31:20|0.00056729
13:31:21|0.0005668
13:31:22|0.00056624
13:31:23|0.00056634
13:31:24|0.00056696
13:31:26|0.0005668
13:31:26|0.00056692
13:31:28|0.00056752
13:31:28|0.00056749
13:31:29|0.00056746
13:31:30|0.00056779
13:31:32|0.00056679
13:31:32|0.00056678
13:31:33|0.00056715
13:31:35|0.00056707
13:31:36|0.00056717
13:31:36|0.00056741
13:31:38|0.00056679
13:31:38|0.0005665
13:31:39|0.00056707
13:31:41|0.00056679
13:31:41|0.000567
13:31:42|0.000567
13:31:44|0.00056717
13:31:45|0.00056707
13:31:46|0.00056734
13:31:47|0.00056682
13:31:49|0.00056701
13:31:50|0.00056697
13:31:51|0.00056678
13:31:52|0.00056624
13:31:52|0.00056675
13:31:53|0.00056674
13:31:55|0.00056679
13:31:55|0.00056679
13:31:56|0.00056607
13:31:58|0.00056645
13:31:58|0.00056674
13:32:00|0.00056699
13:32:01|0.00056705
13:32:02|0.00056734
13:32:03|0.00056653
13:32:04|0.00056672
13:32:06|0.00056679
13:32:07|0.00056657
13:32:08|0.000567
13:32:10|0.00056684
13:32:11|0.00056682
13:32:11|0.00056685
13:32:12|0.00056682
13:32:14|0.00056645
13:32:15|0.00056645
13:32:15|0.00056678
13:32:16|0.00056616
13:32:18|0.00056543
13:32:18|0.00056575
13:32:20|0.00056513
13:32:21|0.000566
13:32:21|0.00056547
13:32:22|0.00056557
13:32:24|0.00056605
13:32:25|0.0005669
13:32:26|0.000567
13:32:27|0.00056743
13:32:28|0.00056699
13:32:29|0.00056692
13:32:30|0.0005668
13:32:31|0.00056699
13:32:32|0.00056658
13:32:33|0.00056692
13:32:34|0.00056692
13:32:35|0.00056652
13:32:36|0.0005665
13:32:37|0.00056635
13:32:38|0.0005664
13:32:39|0.00056659
13:32:40|0.0005664
13:32:41|0.00056657
13:32:42|0.00056592
13:32:44|0.00056628
13:32:45|0.00056628
13:32:47|0.00056574
13:32:47|0.00056528
13:32:49|0.00056566
13:32:51|0.00056563
13:32:51|0.00056556
13:32:52|0.0005652
13:32:53|0.00056532
13:32:54|0.00056523
13:32:55|0.0005664
13:32:56|0.00056573
13:32:57|0.00056472
13:32:59|0.0005648
13:33:00|0.000564
13:33:02|0.00056365
13:33:04|0.00056363
13:33:05|0.00056284
13:33:06|0.0005634
13:33:07|0.00056399
13:33:08|0.0005635
13:33:10|0.00056253
13:33:11|0.00056224
13:33:12|0.00056256
13:33:13|0.0005625
13:33:14|0.00056214
13:33:15|0.00056245
13:33:16|0.00056295
13:33:17|0.0005632
13:33:18|0.00056295
13:33:18|0.00056273
13:33:19|0.000563
13:33:20|0.00056301
13:33:22|0.00056303
13:33:23|0.00056306
13:33:23|0.00056334
13:33:25|0.00056386
13:33:26|0.00056416
13:33:27|0.00056424
13:33:28|0.00056431
13:33:29|0.00056497
13:33:30|0.00056377
13:33:31|0.0005641
13:33:31|0.00056388
13:33:33|0.00056375
13:33:34|0.00056372
13:33:34|0.00056368
13:33:36|0.00056323
13:33:37|0.00056313
13:33:38|0.00056295
13:33:38|0.00056285
13:33:40|0.0005622
13:33:40|0.00056228
13:33:42|0.00056222
13:33:44|0.00056197
13:33:45|0.00056188
13:33:45|0.00056196
13:33:47|0.00056152
13:33:48|0.00056126
13:33:49|0.00056123
13:33:50|0.00056088
13:33:51|0.00056194
13:33:53|0.00055942
13:33:53|0.00056037
13:33:54|0.00056075
13:33:56|0.00056067
13:33:57|0.00055969
13:33:58|0.00055921
13:33:59|0.00055901
13:34:00|0.00055968
13:34:01|0.00055931
13:34:02|0.00055856
13:34:03|0.00055933
13:34:04|0.00055969
13:34:05|0.00056124
13:34:07|0.00056103
13:34:09|0.0005612
13:34:10|0.00056105
13:34:10|0.00056168
13:34:11|0.00056117
13:34:13|0.00056117
13:34:13|0.00056128
13:34:14|0.00056131
13:34:15|0.00056145
13:34:16|0.000562
13:34:18|0.00056125
13:34:18|0.0005613
13:34:19|0.00056127
13:34:20|0.00056165
13:34:22|0.00056166
13:34:22|0.00056149
13:34:23|0.00056131
13:34:24|0.00056137
13:34:25|0.00056134
13:34:26|0.0005613
13:34:27|0.0005614
13:34:28|0.00056094
13:34:30|0.00056119
13:34:31|0.00056082
13:34:32|0.00056081
13:34:33|0.00056033
13:34:34|0.00056026
13:34:35|0.00056
13:34:36|0.00056061
13:34:37|0.00056
13:34:38|0.00056067
13:34:39|0.00056038
13:34:40|0.00056
13:34:41|0.00056027
13:34:42|0.00055989
13:34:43|0.00055939
13:34:44|0.00055983
13:34:45|0.00055931
13:34:47|0.00055935
13:34:48|0.00055938
13:34:49|0.00056027
13:34:50|0.00055999
13:34:51|0.00055974
13:34:52|0.00055994
13:34:53|0.00056
13:34:54|0.00055966
13:34:55|0.00055996
13:34:56|0.00055946
13:34:57|0.00055905
13:34:59|0.00055925
13:35:01|0.00055968
13:35:02|0.00055996
13:35:03|0.00055922
13:35:03|0.00055927
13:35:05|0.000559
13:35:05|0.00055901
13:35:06|0.00055901
13:35:08|0.00055908
13:35:09|0.00055886
13:35:11|0.00055891
13:35:11|0.00055843
13:35:12|0.00055858
13:35:13|0.00055813
13:35:14|0.00055841
13:35:15|0.00055784
13:35:16|0.00055823
13:35:17|0.00055792
13:35:18|0.00055714
13:35:19|0.00055777
13:35:20|0.00055792
13:35:21|0.00055733
13:35:22|0.00055714
13:35:23|0.00055714
13:35:24|0.00055741
13:35:25|0.00055682
13:35:26|0.00055636
13:35:27|0.000557
13:35:28|0.00055658
13:35:29|0.00055705
13:35:30|0.00055648
13:35:31|0.00055615
13:35:32|0.00055655
13:35:33|0.00055684
13:35:34|0.00055628
13:35:35|0.00055617
13:35:36|0.00055643
13:35:37|0.00055606
13:35:39|0.00055599
13:35:39|0.0005564
13:35:41|0.00055587
13:35:41|0.00055566
13:35:43|0.000556
13:35:44|0.00055555
13:35:45|0.00055588
13:35:46|0.00055572
13:35:47|0.0005545
13:35:48|0.00055424
13:35:50|0.00055396
13:35:51|0.00055427
13:35:52|0.00055472
13:35:53|0.00055382
13:35:54|0.00055433
13:35:55|0.0005543
13:35:56|0.00055365
13:35:57|0.0005533
13:35:58|0.00055286
13:35:59|0.0005522
13:36:00|0.00055227
13:36:01|0.00055198
13:36:02|0.00055239
13:36:03|0.00055276
13:36:04|0.00055324
13:36:05|0.00055281
13:36:07|0.0005543
13:36:08|0.00055348
13:36:09|0.00055466
13:36:10|0.0005541
13:36:10|0.00055503
13:36:12|0.00055513
13:36:13|0.00055416
13:36:14|0.00055496
13:36:15|0.00055417
13:36:16|0.00055372
13:36:17|0.0005535
13:36:18|0.00055429
13:36:19|0.00055429
13:36:20|0.00055448
13:36:21|0.00055419
13:36:22|0.00055454
13:36:23|0.00055498
13:36:24|0.00055554
13:36:25|0.00055517
13:36:26|0.00055517
13:36:27|0.00055523
13:36:28|0.000556
13:36:29|0.00055542
13:36:30|0.00055591
13:36:32|0.00055591
13:36:32|0.00055541
13:36:33|0.00055702
13:36:34|0.00055656
13:36:35|0.00055593
13:36:36|0.00055597
13:36:37|0.00055646
13:36:38|0.00055718
13:36:39|0.00055697
13:36:40|0.00055751
13:36:41|0.00055702
13:36:42|0.00055735
13:36:43|0.00055701
13:36:44|0.00055734
13:36:45|0.00055781
13:36:46|0.00055826
13:36:48|0.0005582
13:36:49|0.00055773
13:36:51|0.0005576
13:36:51|0.00055676
13:36:52|0.00055721
13:36:53|0.00055729
13:36:55|0.00055705
13:36:55|0.00055725
13:36:56|0.00055697
13:36:57|0.00055714
13:36:59|0.00055657
13:36:59|0.0005565
13:37:01|0.00055663
13:37:02|0.00055697
13:37:02|0.00055682
13:37:04|0.00055666
13:37:04|0.00055603
13:37:06|0.00055643
13:37:07|0.00055686
13:37:09|0.00055682
13:37:09|0.00055698
13:37:11|0.00055735
13:37:12|0.00055735
13:37:14|0.0005574
13:37:15|0.00055744
13:37:15|0.00055742
13:37:17|0.00055766
13:37:18|0.00055766
13:37:19|0.000558
13:37:20|0.00055736
13:37:21|0.0005576
13:37:22|0.00055693
13:37:22|0.000557
13:37:24|0.00055718
13:37:25|0.00055711
13:37:25|0.0005568
13:37:26|0.00055698
13:37:27|0.0005565
13:37:29|0.00055691
13:37:30|0.000557
13:37:31|0.000557
13:37:32|0.0005568
13:37:32|0.00055635
13:37:34|0.00055698
13:37:34|0.00055699
13:37:35|0.00055657
13:37:37|0.00055679
13:37:38|0.00055643
13:37:39|0.00055593
13:37:39|0.00055622
13:37:40|0.00055622
13:37:41|0.00055608
13:37:42|0.00055606
13:37:43|0.00055602
13:37:44|0.00055602
13:37:45|0.00055643
13:37:47|0.00055647
13:37:48|0.0005565
13:37:50|0.00055674
13:37:51|0.0005565
13:37:52|0.00055672
13:37:53|0.00055679
13:37:54|0.00055631
13:37:55|0.00055631
13:37:56|0.00055661
13:37:58|0.00055574
13:37:58|0.00055568
13:37:59|0.00055556
13:38:00|0.00055587
13:38:01|0.00055643
13:38:02|0.00055647
13:38:03|0.00055657
13:38:05|0.00055561
13:38:06|0.0005556
13:38:07|0.00055555
13:38:08|0.0005556
13:38:09|0.00055519
13:38:09|0.00055564
13:38:10|0.00055522
13:38:12|0.00055548
13:38:14|0.00055544
13:38:14|0.000555
13:38:15|0.00055473
13:38:16|0.00055488
13:38:18|0.00055438
13:38:18|0.00055472
13:38:20|0.00055449
13:38:20|0.0005541
13:38:21|0.00055445
13:38:22|0.00055423
13:38:23|0.000554
13:38:25|0.00055361
13:38:26|0.00055359
13:38:27|0.00055341
13:38:28|0.00055401
13:38:29|0.00055429
13:38:30|0.00055448
13:38:30|0.00055501
13:38:32|0.00055501
13:38:32|0.00055471
13:38:34|0.00055431
13:38:34|0.00055478
13:38:36|0.00055514
13:38:37|0.00055503
13:38:37|0.00055553
13:38:39|0.00055559
13:38:39|0.00055522
13:38:40|0.00055522
13:38:42|0.00055587
13:38:43|0.00055561
13:38:44|0.00055534
13:38:45|0.00055538
13:38:46|0.0005562
13:38:46|0.00055566
13:38:49|0.00055669
13:38:50|0.00055628
13:38:51|0.00055629
13:38:53|0.00055531
13:38:53|0.00055453
13:38:55|0.00055625
13:38:56|0.00055629
13:38:58|0.00055603
13:38:58|0.00055628
13:39:00|0.00055531
13:39:01|0.00055571
13:39:02|0.00055454
13:39:03|0.00055521
13:39:04|0.00055457
13:39:05|0.00055534
13:39:07|0.00055493
13:39:07|0.0005552
13:39:09|0.000555
13:39:09|0.00055432
13:39:10|0.00055492
13:39:12|0.00055492
13:39:13|0.00055527
13:39:15|0.00055503
13:39:15|0.0005551
13:39:17|0.00055581
13:39:17|0.00055597
13:39:18|0.00055516
13:39:19|0.00055581
13:39:20|0.00055556
13:39:21|0.00055535
13:39:22|0.00055584
13:39:23|0.0005555
13:39:24|0.00055577
13:39:25|0.00055501
13:39:27|0.00055492
13:39:27|0.00055522
13:39:28|0.00055516
13:39:29|0.00055425
13:39:31|0.00055461
13:39:32|0.00055449
13:39:33|0.00055457
13:39:33|0.0005541
13:39:34|0.00055434
13:39:36|0.00055401
13:39:36|0.00055427
13:39:38|0.00055443
13:39:39|0.00055449
13:39:39|0.00055432
13:39:41|0.00055421
13:39:41|0.00055429
13:39:42|0.00055437
13:39:43|0.00055485
13:39:45|0.00055421
13:39:45|0.000554
13:39:46|0.00055416
13:39:47|0.00055421
13:39:49|0.00055417
13:39:50|0.0005545
13:39:50|0.00055475
13:39:53|0.00055428
13:39:54|0.00055414
13:39:55|0.00055423
13:39:57|0.00055421
13:39:57|0.0005542
13:39:58|0.00055421
13:39:59|0.0005538
13:40:00|0.00055325
13:40:01|0.00055371
13:40:02|0.00055329
13:40:03|0.00055421
13:40:04|0.0005543
13:40:06|0.00055359
13:40:06|0.00055371
13:40:07|0.00055371
13:40:09|0.00055357
13:40:09|0.0005543
13:40:10|0.00055492
13:40:11|0.000555
13:40:12|0.00055453
13:40:14|0.0005546
13:40:14|0.00055438
13:40:15|0.0005544
13:40:16|0.00055425
13:40:17|0.00055363
13:40:18|0.00055397
13:40:19|0.00055397
13:40:20|0.00055372
13:40:21|0.00055363
13:40:22|0.00055335
13:40:23|0.0005538
13:40:24|0.00055342
13:40:25|0.00055365
13:40:26|0.000553
13:40:27|0.00055301
13:40:28|0.00055338
13:40:29|0.00055311
13:40:30|0.00055306
13:40:31|0.000553
13:40:32|0.00055305
13:40:33|0.00055362
13:40:34|0.00055358
13:40:35|0.00055333
13:40:36|0.00055293
13:40:37|0.00055299
13:40:38|0.00055248
13:40:39|0.00055248
13:40:40|0.00055298
13:40:41|0.00055251
13:40:42|0.00055281
13:40:43|0.00055271
13:40:44|0.00055292
13:40:45|0.000553
13:40:46|0.00055303
13:40:47|0.0005531
13:40:48|0.00055292
13:40:50|0.00055221
13:40:51|0.00055263
13:40:53|0.00055254
13:40:54|0.00055242
13:40:55|0.00055257
13:40:56|0.00055263
13:40:57|0.00055236
13:40:58|0.0005525
13:40:59|0.00055239
13:41:01|0.00055292
13:41:02|0.00055326
13:41:03|0.00055323
13:41:05|0.00055296
13:41:06|0.00055333
13:41:07|0.00055348
13:41:07|0.00055298
13:41:09|0.000554
13:41:10|0.0005538
13:41:11|0.00055432
13:41:11|0.00055373
13:41:12|0.00055414
13:41:14|0.0005539
13:41:15|0.00055313
13:41:16|0.000553
13:41:17|0.0005529
13:41:18|0.00055302
13:41:19|0.00055339
13:41:20|0.00055388
13:41:21|0.00055323
13:41:21|0.0005535
13:41:22|0.0005539
13:41:24|0.00055378
13:41:25|0.00055421
13:41:26|0.00055426
13:41:27|0.00055394
13:41:28|0.000555
13:41:29|0.00055457
13:41:30|0.00055458
13:41:31|0.00055444
13:41:32|0.00055461
13:41:32|0.00055393
13:41:33|0.00055484
13:41:34|0.00055473
13:41:35|0.00055413
13:41:37|0.00055403
13:41:38|0.00055457
13:41:39|0.00055498
13:41:39|0.00055464
13:41:40|0.00055468
13:41:42|0.00055472
13:41:42|0.00055457
13:41:44|0.00055458
13:41:45|0.00055461
13:41:45|0.00055448
13:41:47|0.00055439
13:41:48|0.00055457
13:41:49|0.00055469
13:41:50|0.00055466
13:41:52|0.00055458
13:41:52|0.00055455
13:41:54|0.00055458
13:41:55|0.000555
13:41:57|0.000555
13:41:58|0.00055458
13:41:59|0.00055457
13:42:00|0.000555
13:42:01|0.00055483
13:42:03|0.00055493
13:42:03|0.000555
13:42:05|0.000555
13:42:06|0.0005555
13:42:07|0.00055555
13:42:08|0.00055495
13:42:09|0.00055555
13:42:10|0.00055558
13:42:11|0.00055559
13:42:12|0.00055574
13:42:13|0.00055581
13:42:14|0.00055555
13:42:15|0.00055518
13:42:16|0.00055525
13:42:17|0.00055528
13:42:19|0.00055513
13:42:20|0.00055572
13:42:21|0.00055495
13:42:22|0.000555
13:42:23|0.0005551
13:42:24|0.00055523
13:42:25|0.00055546
13:42:26|0.0005551
13:42:27|0.00055474
13:42:28|0.00055527
13:42:29|0.0005551
13:42:30|0.00055528
13:42:31|0.00055514
13:42:32|0.00055514
13:42:33|0.00055528
13:42:34|0.00055493
13:42:35|0.0005551
13:42:36|0.00055473
13:42:37|0.00055473
13:42:38|0.00055473
13:42:39|0.00055472
13:42:40|0.00055423
13:42:41|0.00055416
13:42:42|0.00055381
13:42:43|0.00055373
13:42:44|0.00055404
13:42:45|0.000554
13:42:46|0.00055353
13:42:47|0.00055366
13:42:48|0.00055361
13:42:49|0.00055358
13:42:50|0.0005533
13:42:51|0.00055332
13:42:53|0.00055333
13:42:54|0.00055361
13:42:56|0.00055392
13:42:58|0.00055397
13:42:58|0.00055395
13:43:00|0.00055401
13:43:00|0.00055371
13:43:01|0.00055401
13:43:03|0.00055374
13:43:05|0.00055371
13:43:05|0.00055331
13:43:07|0.00055374
13:43:08|0.000554
13:43:09|0.00055355
13:43:10|0.00055335
13:43:11|0.00055353
13:43:13|0.00055331
13:43:14|0.00055356
13:43:15|0.00055354
13:43:16|0.00055356
13:43:17|0.00055397
13:43:17|0.00055403
13:43:19|0.00055402
13:43:20|0.00055373
13:43:21|0.0005538
13:43:22|0.00055358
13:43:23|0.00055353
13:43:24|0.00055384
13:43:25|0.00055354
13:43:26|0.00055371
13:43:27|0.00055371
13:43:28|0.00055371
13:43:29|0.00055373
13:43:30|0.000554
13:43:31|0.00055373
13:43:32|0.00055373
13:43:33|0.00055385
13:43:33|0.00055404
13:43:34|0.00055413
13:43:36|0.00055415
13:43:37|0.00055443
13:43:38|0.00055444
13:43:39|0.00055427
13:43:40|0.00055427
13:43:41|0.00055436
13:43:42|0.00055447
13:43:43|0.0005543
13:43:43|0.00055415
13:43:44|0.00055378
13:43:46|0.00055415
13:43:46|0.00055423
13:43:48|0.00055482
13:43:48|0.00055463
13:43:50|0.00055483
13:43:51|0.000555
13:43:51|0.0005548
13:43:53|0.00055495
13:43:55|0.00055468
13:43:56|0.00055522
13:43:56|0.00055506
13:43:58|0.00055507
13:43:58|0.00055495
13:44:00|0.00055528
13:44:01|0.00055507
13:44:02|0.00055533
13:44:04|0.0005557
13:44:05|0.00055565
13:44:06|0.0005558
13:44:07|0.0005555
13:44:09|0.00055544
13:44:09|0.00055515
13:44:11|0.00055495
13:44:11|0.00055497
13:44:12|0.00055444
13:44:13|0.00055442
13:44:14|0.00055477
13:44:15|0.000554
13:44:16|0.00055417
13:44:17|0.00055447
13:44:19|0.00055399
13:44:20|0.00055394
13:44:20|0.00055394
13:44:21|0.00055391
13:44:22|0.00055401
13:44:24|0.00055426
13:44:25|0.00055436
13:44:26|0.00055448
13:44:27|0.00055485
13:44:28|0.00055501
13:44:29|0.0005551
13:44:30|0.00055485
13:44:31|0.00055518
13:44:32|0.00055501
13:44:33|0.00055497
13:44:34|0.00055514
13:44:35|0.00055501
13:44:36|0.000555
13:44:37|0.00055533
13:44:38|0.000555
13:44:39|0.00055544
13:44:40|0.00055536
13:44:41|0.00055537
13:44:42|0.00055542
13:44:43|0.00055549
13:44:44|0.00055593
13:44:45|0.00055589
13:44:46|0.00055626
13:44:47|0.0005558
13:44:48|0.00055616
13:44:49|0.00055557
13:44:50|0.00055545
13:44:51|0.00055545
13:44:52|0.00055555
13:44:53|0.00055555
13:44:55|0.00055605
13:44:56|0.00055585
13:44:57|0.00055561
13:44:58|0.0005559
13:45:00|0.00055553
13:45:01|0.00055554
13:45:02|0.00055556
13:45:03|0.00055587
13:45:04|0.00055592
13:45:05|0.00055591
13:45:06|0.00055592
13:45:07|0.00055544
13:45:08|0.00055535
13:45:09|0.00055516
13:45:10|0.00055514
13:45:11|0.00055511
13:45:12|0.00055495
13:45:13|0.00055493
13:45:14|0.00055486
13:45:15|0.00055489
13:45:16|0.00055486
13:45:17|0.00055456
13:45:18|0.00055512
13:45:19|0.00055528
13:45:20|0.00055504
13:45:21|0.00055484
13:45:22|0.00055449
13:45:23|0.00055443
13:45:24|0.00055442
13:45:25|0.00055442
13:45:26|0.00055473
13:45:27|0.00055454
13:45:28|0.00055429
13:45:29|0.00055438
13:45:30|0.00055443
13:45:31|0.00055432
13:45:32|0.00055429
13:45:33|0.00055435
13:45:34|0.00055435
13:45:35|0.00055403
13:45:36|0.00055467
13:45:37|0.00055475
13:45:38|0.00055495
13:45:39|0.0005553
13:45:40|0.00055567
13:45:41|0.000555
13:45:42|0.00055532
13:45:43|0.0005554
13:45:44|0.00055543
13:45:45|0.00055591
13:45:46|0.000556
13:45:47|0.0005567
13:45:48|0.0005569
13:45:49|0.00055701
13:45:50|0.0005569
13:45:51|0.00055702
13:45:52|0.00055702
13:45:53|0.0005571
13:45:54|0.00055835
13:45:56|0.0005582
13:45:57|0.0005575
13:45:59|0.00055799
13:46:00|0.00055832
13:46:01|0.00055814
13:46:02|0.00055803
13:46:04|0.0005584
13:46:04|0.00055837
13:46:05|0.00055845
13:46:06|0.00055826
13:46:07|0.00055829
13:46:09|0.00055889
13:46:10|0.000559
13:46:11|0.0005585
13:46:12|0.00055852
13:46:13|0.000559
13:46:15|0.00055889
13:46:16|0.00055809
13:46:17|0.0005575
13:46:17|0.00055796
13:46:19|0.0005579
13:46:20|0.00055785
13:46:21|0.00055764
13:46:22|0.00055753
13:46:23|0.00055603
13:46:24|0.0005566
13:46:25|0.00055645
13:46:26|0.00055656
13:46:27|0.0005561
13:46:28|0.000556
13:46:29|0.00055571
13:46:30|0.00055637
13:46:31|0.00055602
13:46:32|0.00055603
13:46:33|0.00055643
13:46:34|0.00055643
13:46:35|0.00055614
13:46:36|0.00055626
13:46:37|0.00055635
13:46:38|0.00055637
13:46:39|0.00055607
13:46:40|0.00055607
13:46:41|0.00055676
13:46:42|0.00055676
13:46:43|0.00055695
13:46:45|0.00055692
13:46:45|0.00055775
13:46:46|0.00055776
13:46:47|0.00055789
13:46:48|0.00055789
13:46:49|0.00055821
13:46:50|0.00055872
13:46:51|0.00055859
13:46:52|0.00055809
13:46:53|0.00055809
13:46:54|0.00055809
13:46:56|0.000559
13:46:58|0.00055946
13:46:59|0.00055949
13:47:00|0.00055942
13:47:02|0.00055915
13:47:03|0.000559
13:47:04|0.00055886
13:47:05|0.00055895
13:47:06|0.00055915
13:47:07|0.00055973
13:47:08|0.00055928
13:47:09|0.00055909
13:47:10|0.00055875
13:47:11|0.00055899
13:47:12|0.00055824
13:47:13|0.00055829
13:47:14|0.00055785
13:47:15|0.0005583
13:47:16|0.0005574
13:47:17|0.00055771
13:47:18|0.00055777
13:47:19|0.00055802
13:47:20|0.00055708
13:47:21|0.00055739
13:47:22|0.0005573
13:47:23|0.00055758
13:47:24|0.000558
13:47:25|0.00055755
13:47:26|0.00055813
13:47:27|0.00055803
13:47:28|0.0005578
13:47:29|0.00055777
13:47:30|0.00055793
13:47:31|0.00055781
13:47:32|0.00055737
13:47:33|0.00055692
13:47:34|0.00055745
13:47:35|0.00055742
13:47:36|0.00055676
13:47:37|0.00055676
13:47:38|0.00055676
13:47:39|0.00055697
13:47:40|0.00055693
13:47:41|0.00055688
13:47:42|0.00055686
13:47:43|0.00055708
13:47:44|0.00055653
13:47:45|0.00055703
13:47:46|0.00055701
13:47:47|0.0005572
13:47:48|0.00055758
13:47:49|0.00055833
13:47:50|0.00055819
13:47:51|0.00055809
13:47:52|0.00055801
13:47:53|0.00055801
13:47:54|0.00055767
13:47:55|0.00055798
13:47:57|0.00055793
13:47:58|0.0005578
13:48:00|0.0005575
13:48:01|0.00055742
13:48:01|0.00055738
13:48:03|0.00055697
13:48:04|0.00055731
13:48:05|0.00055728
13:48:06|0.00055741
13:48:07|0.00055726
13:48:08|0.00055678
13:48:09|0.00055705
13:48:10|0.00055639
13:48:10|0.0005562
13:48:12|0.00055555
13:48:13|0.00055599
13:48:14|0.0005565
13:48:16|0.00055642
13:48:16|0.00055648
13:48:17|0.00055632
13:48:18|0.00055595
13:48:19|0.00055557
13:48:20|0.00055556
13:48:21|0.00055612
13:48:22|0.00055632
13:48:23|0.0005554
13:48:24|0.0005555
13:48:26|0.00055545
13:48:26|0.0005558
13:48:27|0.0005554
13:48:28|0.0005554
13:48:29|0.000556
13:48:30|0.00055647
13:48:31|0.00055697
13:48:32|0.00055657
13:48:33|0.00055633
13:48:34|0.0005558
13:48:35|0.00055601
13:48:36|0.00055563
13:48:37|0.00055643
13:48:38|0.00055632
13:48:39|0.00055608
13:48:40|0.00055666
13:48:41|0.00055654
13:48:42|0.00055685
13:48:43|0.00055654
13:48:44|0.00055714
13:48:45|0.0005573
13:48:46|0.00055671
13:48:47|0.00055696
13:48:48|0.0005577
13:48:49|0.00055696
13:48:50|0.00055714
13:48:51|0.00055674
13:48:52|0.00055654
13:48:53|0.0005568
13:48:54|0.00055682
13:48:55|0.0005567
13:48:56|0.00055671
13:48:58|0.0005567
13:49:00|0.00055671
13:49:00|0.00055671
13:49:01|0.0005567
13:49:03|0.00055614
13:49:04|0.00055664
13:49:06|0.00055632
13:49:07|0.00055632
13:49:08|0.00055643
13:49:09|0.00055632
13:49:10|0.000556
13:49:11|0.00055612
13:49:13|0.0005561
13:49:14|0.000556
13:49:14|0.00055594
13:49:15|0.00055594
13:49:17|0.00055595
13:49:17|0.00055586
13:49:18|0.00055586
13:49:19|0.00055556
13:49:20|0.00055567
13:49:21|0.00055568
13:49:23|0.00055554
13:49:23|0.00055549
13:49:24|0.0005545
13:49:25|0.0005543
13:49:26|0.00055481
13:49:27|0.00055479
13:49:28|0.00055442
13:49:30|0.00055442
13:49:30|0.00055487
13:49:31|0.00055455
13:49:32|0.00055553
13:49:33|0.00055539
13:49:34|0.00055465
13:49:35|0.00055465
13:49:36|0.00055481
13:49:37|0.00055481
13:49:38|0.00055481
13:49:39|0.00055481
13:49:41|0.00055455
13:49:41|0.00055473
13:49:42|0.00055483
13:49:43|0.00055485
13:49:44|0.00055499
13:49:45|0.00055453
13:49:46|0.00055495
13:49:48|0.00055463
13:49:48|0.00055514
13:49:49|0.00055517
13:49:50|0.000555
13:49:51|0.00055532
13:49:52|0.0005554
13:49:53|0.00055511
13:49:54|0.00055512
13:49:55|0.00055495
13:49:56|0.00055496
13:49:57|0.000555
13:49:59|0.000555
13:49:59|0.00055447
13:50:01|0.00055456
13:50:02|0.00055473
13:50:04|0.0005546
13:50:05|0.00055466
13:50:06|0.00055376
13:50:07|0.00055411
13:50:08|0.00055431
13:50:09|0.00055383
13:50:10|0.00055425
13:50:11|0.00055401
13:50:12|0.00055409
13:50:13|0.0005544
13:50:14|0.000554
13:50:15|0.0005539
13:50:16|0.000554
13:50:17|0.00055409
13:50:18|0.00055459
13:50:19|0.00055418
13:50:20|0.0005543
13:50:21|0.00055501
13:50:22|0.00055484
13:50:23|0.00055488
13:50:24|0.00055537
13:50:25|0.00055514
13:50:26|0.0005549
13:50:28|0.00055493
13:50:28|0.0005546
13:50:29|0.000555
13:50:30|0.00055514
13:50:32|0.00055479
13:50:32|0.00055488
13:50:33|0.00055496
13:50:34|0.00055502
13:50:36|0.00055555
13:50:37|0.00055541
13:50:37|0.00055537
13:50:39|0.00055586
13:50:39|0.00055568
13:50:40|0.0005557
13:50:41|0.00055572
13:50:43|0.00055571
13:50:43|0.00055549
13:50:44|0.0005555
13:50:46|0.00055553
13:50:47|0.0005561
13:50:47|0.00055632
13:50:49|0.00055573
13:50:50|0.00055696
13:50:51|0.0005568
13:50:52|0.0005576
13:50:53|0.00055798
13:50:54|0.0005568
13:50:55|0.0005572
13:50:56|0.00055704
13:50:57|0.00055733
13:50:58|0.0005571
13:51:00|0.00055722
13:51:00|0.00055721
13:51:03|0.0005578
13:51:03|0.00055737
13:51:05|0.00055819
13:51:06|0.0005588
13:51:08|0.00055851
13:51:08|0.00055733
13:51:10|0.00055775
13:51:10|0.00055643
13:51:12|0.00055738
13:51:13|0.00055729
13:51:14|0.00055693
13:51:15|0.00055693
13:51:16|0.00055632
13:51:17|0.00055666
13:51:18|0.00055665
13:51:19|0.00055698
13:51:20|0.00055611
13:51:21|0.00055642
13:51:22|0.00055662
13:51:23|0.00055662
13:51:24|0.00055641
13:51:25|0.000556
13:51:26|0.000556
13:51:27|0.00055618
13:51:28|0.00055655
13:51:29|0.00055666
13:51:30|0.000557
13:51:31|0.00055722
13:51:32|0.0005575
13:51:33|0.00055765
13:51:34|0.00055782
13:51:35|0.0005575
13:51:36|0.00055787
13:51:37|0.00055768
13:51:38|0.000558
13:51:39|0.00055814
13:51:40|0.00055814
13:51:41|0.000558
13:51:42|0.00055783
13:51:43|0.00055776
13:51:44|0.000558
13:51:45|0.00055824
13:51:46|0.00055786
13:51:47|0.00055847
13:51:48|0.00055877
13:51:49|0.00055832
13:51:50|0.00055806
13:51:51|0.00055799
13:51:52|0.00055844
13:51:53|0.00055851
13:51:54|0.0005587
13:51:55|0.00055851
13:51:56|0.00055875
13:51:57|0.00055877
13:51:58|0.0005594
13:51:59|0.00056
13:52:00|0.00056
13:52:02|0.00056067
13:52:03|0.00056132
13:52:04|0.000562
13:52:05|0.00056211
13:52:06|0.00056101
13:52:07|0.0005613
13:52:08|0.00056052
13:52:09|0.00056115
13:52:10|0.00056115
13:52:11|0.00056131
13:52:12|0.00056182
13:52:13|0.00056245
13:52:14|0.00056189
13:52:15|0.0005613
13:52:16|0.00056252
13:52:17|0.00056195
13:52:18|0.00056201
13:52:19|0.00056339
13:52:20|0.00056298
13:52:21|0.000563
13:52:22|0.00056295
13:52:23|0.00056153
13:52:24|0.00056281
13:52:25|0.00056295
13:52:26|0.000563
13:52:27|0.00056321
13:52:28|0.00056308
13:52:29|0.00056372
13:52:31|0.0005634
13:52:31|0.0005637
13:52:32|0.00056353
13:52:33|0.00056347
13:52:35|0.00056355
13:52:35|0.00056275
13:52:37|0.00056293
13:52:38|0.000563
13:52:38|0.00056296
13:52:39|0.000563
13:52:40|0.00056263
13:52:41|0.00056313
13:52:43|0.00056244
13:52:43|0.00056115
13:52:45|0.00056249
13:52:45|0.00056203
13:52:46|0.00056254
13:52:47|0.00056235
13:52:48|0.00056229
13:52:50|0.00056184
13:52:50|0.00056171
13:52:51|0.0005616
13:52:52|0.0005615
13:52:53|0.0005615
13:52:54|0.00056146
13:52:55|0.00056146
13:52:56|0.00056139
13:52:58|0.00056137
13:52:58|0.00056114
13:52:59|0.00056111
13:53:00|0.00056115
13:53:02|0.00056099
13:53:04|0.00056099
13:53:05|0.0005608
13:53:06|0.00056069
13:53:07|0.00056067
13:53:07|0.00056007
13:53:09|0.0005606
13:53:11|0.00056
13:53:12|0.00056034
13:53:13|0.00056
13:53:14|0.00056013
13:53:15|0.00056013
13:53:16|0.00056013
13:53:17|0.0005605
13:53:18|0.00056052
13:53:19|0.00056094
13:53:20|0.00056145
13:53:21|0.00056126
13:53:22|0.00056171
13:53:23|0.00056143
13:53:24|0.00056202
13:53:25|0.00056178
13:53:26|0.00056182
13:53:27|0.00056196
13:53:28|0.00056181
13:53:29|0.00056208
13:53:30|0.00056141
13:53:31|0.00056204
13:53:32|0.00056202
13:53:33|0.00056182
13:53:34|0.00056221
13:53:35|0.00056202
13:53:36|0.00056178
13:53:37|0.00056185
13:53:38|0.00056232
13:53:39|0.00056233
13:53:40|0.00056203
13:53:41|0.0005627
13:53:42|0.0005625
13:53:43|0.00056218
13:53:44|0.00056285
13:53:45|0.0005621
13:53:46|0.00056215
13:53:47|0.00056163
13:53:48|0.00056199
13:53:49|0.00056177
13:53:50|0.00056206
13:53:51|0.00056177
13:53:52|0.0005618
13:53:53|0.0005618
13:53:54|0.00056173
13:53:55|0.00056169
13:53:56|0.00056162
13:53:57|0.00056156
13:53:58|0.00056165
13:53:59|0.00056157
13:54:00|0.00056144
13:54:01|0.00056121
13:54:02|0.00056106
13:54:04|0.00056116
13:54:05|0.0005611
13:54:07|0.00056098
13:54:07|0.00056164
13:54:08|0.00056144
13:54:09|0.0005616
13:54:10|0.00056144
13:54:12|0.00056144
13:54:12|0.00056144
13:54:13|0.0005618
13:54:14|0.00056192
13:54:16|0.00056212
13:54:16|0.00056221
13:54:18|0.00056191
13:54:18|0.00056156
13:54:19|0.00056144
13:54:20|0.00056104
13:54:21|0.00056133
13:54:22|0.00056082
13:54:24|0.00056094
13:54:25|0.00056104
13:54:25|0.00056104
13:54:27|0.00056115
13:54:28|0.00056144
13:54:28|0.00056108
13:54:30|0.00056107
13:54:31|0.00056098
13:54:32|0.00056055
13:54:33|0.00056092
13:54:34|0.00056133
13:54:35|0.00056106
13:54:36|0.00056122
13:54:37|0.00056114
13:54:38|0.00056052
13:54:38|0.00056052
13:54:39|0.00056076
13:54:40|0.00056069
13:54:41|0.00056065
13:54:43|0.00056062
13:54:43|0.00056056
13:54:45|0.00056082
13:54:46|0.0005605
13:54:47|0.00056019
13:54:47|0.00055914
13:54:49|0.00055955
13:54:49|0.00055908
13:54:50|0.00055989
13:54:51|0.00055922
13:54:54|0.00055957
13:54:54|0.00055919
13:54:55|0.00055886
13:54:56|0.00055886
13:54:57|0.00055978
13:54:58|0.00056005
13:54:59|0.00055989
13:55:00|0.00056008
13:55:01|0.00056003
13:55:02|0.00056003
13:55:04|0.00056022
13:55:06|0.0005595
13:55:07|0.00055969
13:55:08|0.00055892
13:55:09|0.00055892
13:55:11|0.00055905
13:55:12|0.00055892
13:55:12|0.00055837
13:55:14|0.00055849
13:55:16|0.00055834
13:55:17|0.0005582
13:55:17|0.00055818
13:55:18|0.00055854
13:55:19|0.00055807
13:55:20|0.0005577
13:55:21|0.00055798
13:55:22|0.0005575
13:55:23|0.000557
13:55:25|0.00055739
13:55:26|0.00055735
13:55:27|0.00055748
13:55:28|0.0005577
13:55:29|0.00055752
13:55:30|0.00055754
13:55:31|0.00055781
13:55:32|0.00055807
13:55:33|0.00055773
13:55:34|0.00055807
13:55:35|0.00055834
13:55:36|0.000558
13:55:37|0.00055806
13:55:38|0.00055815
13:55:39|0.00055822
13:55:40|0.00055825
13:55:41|0.00055833
13:55:42|0.00055834
13:55:43|0.00055834
13:55:44|0.000558
13:55:45|0.00055754
13:55:46|0.0005577
13:55:47|0.00055764
13:55:48|0.00055761
13:55:49|0.00055766
13:55:50|0.00055742
13:55:51|0.00055746
13:55:52|0.00055709
13:55:53|0.00055748
13:55:54|0.00055742
13:55:55|0.00055773
13:55:56|0.00055799
13:55:57|0.000558
13:55:58|0.00055799
13:55:59|0.00055776
13:56:00|0.00055798
13:56:01|0.00055798
13:56:02|0.000558
13:56:04|0.00055837
13:56:06|0.00055848
13:56:07|0.0005585
13:56:09|0.00055855
13:56:09|0.00055877
13:56:10|0.00055946
13:56:11|0.00055986
13:56:13|0.00055986
13:56:13|0.00055997
13:56:14|0.00055971
13:56:16|0.00055968
13:56:17|0.00055945
13:56:18|0.00056003
13:56:19|0.00055998
13:56:20|0.00056
13:56:21|0.00056004
13:56:22|0.00056046
13:56:23|0.00056006
13:56:24|0.00056008
13:56:24|0.00056
13:56:25|0.00056008
13:56:27|0.00056012
13:56:27|0.0005601
13:56:29|0.00056009
13:56:29|0.00055993
13:56:30|0.00055978
13:56:31|0.00055949
13:56:32|0.00055987
13:56:33|0.00055949
13:56:35|0.00055949
13:56:36|0.00055853
13:56:36|0.00055802
13:56:37|0.00055838
13:56:38|0.00055835
13:56:39|0.0005586
13:56:41|0.0005586
13:56:41|0.0005582
13:56:43|0.00055825
13:56:44|0.00055872
13:56:44|0.00055901
13:56:45|0.0005589
13:56:46|0.00055885
13:56:47|0.00055856
13:56:48|0.0005584
13:56:49|0.0005584
13:56:50|0.0005587
13:56:51|0.00055854
13:56:52|0.00055905
13:56:54|0.00055857
13:56:54|0.00055859
13:56:55|0.00055897
13:56:56|0.00055905
13:56:58|0.00055909
13:56:58|0.00055907
13:56:59|0.00055964
13:57:00|0.0005593
13:57:02|0.00055943
13:57:02|0.00056
13:57:03|0.00055988
13:57:05|0.00055959
13:57:07|0.00055964
13:57:08|0.00055967
13:57:09|0.00055967
13:57:11|0.00055984
13:57:11|0.00055964
13:57:12|0.00055963
13:57:13|0.00055964
13:57:15|0.0005596
13:57:15|0.00055949
13:57:17|0.00055947
13:57:17|0.00055896
13:57:19|0.00055917
13:57:21|0.00055877
13:57:22|0.0005585
13:57:23|0.00055878
13:57:23|0.00055856
13:57:25|0.0005587
13:57:26|0.00055889
13:57:27|0.00055887
13:57:28|0.00055895
13:57:29|0.00055938
13:57:30|0.00055938
13:57:31|0.00055964
13:57:32|0.00055964
13:57:33|0.00055967
13:57:34|0.00055949
13:57:35|0.00056
13:57:36|0.00055965
13:57:37|0.00055988
13:57:38|0.00056052
13:57:39|0.00056052
13:57:40|0.0005602
13:57:41|0.00056013
13:57:42|0.00056014
13:57:43|0.00056016
13:57:44|0.00056051
13:57:45|0.00056036
13:57:46|0.00056055
13:57:47|0.00056037
13:57:48|0.00056053
13:57:50|0.00056041
13:57:51|0.00056076
13:57:52|0.00056093
13:57:52|0.00056099
13:57:53|0.00056212
13:57:55|0.00056161
13:57:55|0.00056175
13:57:56|0.0005616
13:57:57|0.00056142
13:57:59|0.00056055
13:57:59|0.00056126
13:58:00|0.00056126
13:58:01|0.00056146
13:58:02|0.00056146
13:58:04|0.00056146
13:58:05|0.00056152
13:58:06|0.00056199
13:58:08|0.00056153
13:58:09|0.000562
13:58:10|0.00056149
13:58:12|0.00056111
13:58:13|0.00056093
13:58:14|0.00056094
13:58:15|0.00056036
13:58:16|0.00056075
13:58:17|0.00056016
13:58:18|0.00056016
13:58:19|0.00056
13:58:20|0.00055996
13:58:21|0.0005602
13:58:22|0.00056
13:58:23|0.00056
13:58:24|0.00056047
13:58:25|0.00056037
13:58:26|0.00056021
13:58:27|0.00056066
13:58:28|0.000561
13:58:29|0.00056068
13:58:30|0.00056068
13:58:31|0.00056146
13:58:32|0.00056126
13:58:33|0.00056105
13:58:34|0.00056169
13:58:35|0.00056169
13:58:36|0.00056175
13:58:37|0.00056173
13:58:37|0.00056126
13:58:39|0.00056094
13:58:40|0.00056125
13:58:41|0.00056078
13:58:42|0.00056118
13:58:43|0.00056109
13:58:44|0.00056046
13:58:45|0.00056098
13:58:46|0.00056099
13:58:47|0.0005602
13:58:48|0.00056052
13:58:49|0.0005604
13:58:49|0.0005604
13:58:51|0.00056088
13:58:51|0.00056052
13:58:53|0.00056051
13:58:54|0.0005605
13:58:54|0.00056025
13:58:55|0.00056025
13:58:56|0.00056082
13:58:58|0.00056098
13:58:58|0.00056098
13:59:00|0.00056088
13:59:01|0.00056114
13:59:02|0.00056118
13:59:02|0.00056126
13:59:04|0.00056133
13:59:05|0.00056133
13:59:06|0.00056144
13:59:07|0.00056175
13:59:08|0.00056156
13:59:09|0.00056126
13:59:11|0.0005613
13:59:12|0.0005611
13:59:13|0.00056038
13:59:14|0.00056073
13:59:15|0.00056059
13:59:16|0.00056051
13:59:17|0.00056019
13:59:18|0.00055997
13:59:19|0.00055966
13:59:20|0.00056003
13:59:22|0.00056002
13:59:23|0.00055953
13:59:24|0.00055984
13:59:25|0.00056042
13:59:26|0.00055984
13:59:26|0.00055994
13:59:27|0.00055991
13:59:29|0.00055995
13:59:30|0.00055965
13:59:31|0.00055944
13:59:31|0.0005593
13:59:33|0.00055901
13:59:34|0.00055941
13:59:34|0.00055957
13:59:35|0.00055992
13:59:37|0.00055997
13:59:38|0.00055958
13:59:39|0.00055901
13:59:40|0.000559
13:59:42|0.00055916
13:59:42|0.00055916
13:59:43|0.00055938
13:59:44|0.00055937
13:59:45|0.00055937
13:59:46|0.00055965
13:59:47|0.00055955
13:59:48|0.00055962
13:59:49|0.00055963
13:59:50|0.00055995
13:59:51|0.00055959
13:59:52|0.00055937
13:59:53|0.00055937
13:59:54|0.00055929
13:59:55|0.00055901
13:59:56|0.00055945
13:59:57|0.00055916
13:59:58|0.00055934
13:59:59|0.00055929
14:00:00|0.00055925
14:00:01|0.00055929
14:00:02|0.00055929
14:00:03|0.00055938
14:00:04|0.00055901
14:00:05|0.0005591
14:00:06|0.00055861
14:00:08|0.00055872
14:00:08|0.00055871
14:00:10|0.00055901
14:00:12|0.00055976
14:00:13|0.0005606
14:00:13|0.00056031
14:00:14|0.0005603
14:00:16|0.00056025
14:00:17|0.00056027
14:00:18|0.00056004
14:00:19|0.00056021
14:00:20|0.0005615
14:00:21|0.00056117
14:00:22|0.00056163
14:00:22|0.00056163
14:00:24|0.00056129
14:00:25|0.00056117
14:00:26|0.0005615
14:00:27|0.00056189
14:00:29|0.00056163
14:00:29|0.00056148
14:00:30|0.000562
14:00:32|0.0005618
14:00:32|0.0005624
14:00:34|0.00056225
14:00:35|0.000563
14:00:35|0.00056251
14:00:36|0.00056257
14:00:38|0.00056342
14:00:39|0.00056397
14:00:39|0.00056378
14:00:41|0.00056417
14:00:42|0.00056339
14:00:43|0.00056343
14:00:44|0.00056324
14:00:45|0.00056313
14:00:46|0.000563
14:00:47|0.00056297
14:00:48|0.00056313
14:00:49|0.00056313
14:00:50|0.00056414
14:00:51|0.00056368
14:00:52|0.00056379
14:00:53|0.00056374
14:00:54|0.00056345
14:00:55|0.0005635
14:00:56|0.00056366
14:00:57|0.00056367
14:00:58|0.00056378
14:00:59|0.00056366
14:01:00|0.0005635
14:01:01|0.00056366
14:01:02|0.00056369
14:01:03|0.00056452
14:01:04|0.00056439
14:01:05|0.000565
14:01:06|0.0005655
14:01:07|0.00056512
14:01:08|0.00056443
14:01:09|0.00056449
14:01:11|0.00056533
14:01:11|0.00056463
14:01:13|0.00056448
14:01:13|0.00056492
14:01:16|0.0005653
14:01:17|0.00056519
14:01:18|0.00056554
14:01:19|0.00056477
14:01:20|0.00056493
14:01:21|0.00056511
14:01:22|0.00056449
14:01:23|0.00056429
14:01:24|0.00056419
14:01:25|0.00056415
14:01:26|0.0005643
14:01:27|0.0005643
14:01:29|0.00056462
14:01:29|0.00056487
14:01:31|0.00056317
14:01:31|0.00056493
14:01:32|0.00056505
14:01:33|0.00056511
14:01:35|0.00056483
14:01:35|0.00056486
14:01:36|0.00056488
14:01:37|0.00056492
14:01:38|0.00056493
14:01:39|0.00056431
14:01:40|0.00056474
14:01:41|0.00056473
14:01:42|0.00056445
14:01:43|0.00056438
14:01:44|0.00056435
14:01:45|0.00056485
14:01:46|0.00056439
14:01:47|0.00056439
14:01:48|0.00056415
14:01:49|0.00056431
14:01:51|0.00056499
14:01:51|0.00056453
14:01:52|0.00056456
14:01:53|0.00056493
14:01:55|0.000565
14:01:55|0.00056505
14:01:56|0.00056483
14:01:57|0.00056536
14:01:58|0.00056514
14:01:59|0.00056536
14:02:00|0.00056553
14:02:01|0.00056535
14:02:02|0.00056548
14:02:03|0.00056557
14:02:04|0.00056551
14:02:05|0.00056567
14:02:06|0.00056579
14:02:08|0.00056551
14:02:09|0.00056553
14:02:10|0.00056599
14:02:12|0.00056579
14:02:14|0.00056587
14:02:14|0.00056588
14:02:16|0.00056613
14:02:17|0.00056617
14:02:18|0.0005662
14:02:20|0.00056602
14:02:21|0.00056661
14:02:22|0.00056624
14:02:23|0.00056607
14:02:24|0.00056573
14:02:26|0.00056542
14:02:27|0.00056528
14:02:28|0.000565
14:02:29|0.0005655
14:02:30|0.000565
14:02:31|0.0005652
14:02:32|0.00056504
14:02:33|0.00056504
14:02:34|0.00056504
14:02:35|0.00056412
14:02:36|0.00056423
14:02:37|0.00056456
14:02:38|0.00056401
14:02:39|0.00056429
14:02:40|0.00056403
14:02:41|0.00056407
14:02:42|0.00056367
14:02:43|0.0005636
14:02:44|0.0005636
14:02:45|0.00056358
14:02:46|0.00056331
14:02:47|0.00056316
14:02:48|0.00056316
14:02:49|0.00056385
14:02:50|0.00056381
14:02:51|0.00056205
14:02:52|0.00056403
14:02:53|0.0005645
14:02:54|0.000565
14:02:55|0.00056455
14:02:56|0.0005645
14:02:57|0.00056485
14:02:58|0.00056468
14:02:59|0.00056476
14:03:00|0.00056498
14:03:01|0.00056566
14:03:02|0.00056472
14:03:03|0.00056511
14:03:04|0.00056502
14:03:05|0.00056505
14:03:06|0.00056582
14:03:07|0.00056538
14:03:08|0.00056536
14:03:09|0.00056536
14:03:10|0.00056567
14:03:11|0.00056599
14:03:12|0.0005657
14:03:14|0.00056594
14:03:16|0.00056618
14:03:16|0.00056669
14:03:18|0.00056669
14:03:18|0.00056615
14:03:20|0.00056597
14:03:20|0.00056566
14:03:21|0.00056566
14:03:22|0.0005657
14:03:24|0.00056577
14:03:25|0.00056574
14:03:26|0.0005663
14:03:27|0.00056615
14:03:28|0.00056567
14:03:29|0.00056542
14:03:30|0.00056558
14:03:31|0.00056612
14:03:32|0.00056588
14:03:33|0.00056615
14:03:34|0.00056604
14:03:35|0.00056615
14:03:36|0.00056609
14:03:37|0.00056598
14:03:38|0.00056598
14:03:39|0.00056571
14:03:40|0.00056643
14:03:41|0.00056643
14:03:42|0.00056643
14:03:43|0.00056615
14:03:44|0.00056634
14:03:45|0.000566
14:03:46|0.000566
14:03:47|0.000566
14:03:48|0.00056636
14:03:49|0.0005662
14:03:50|0.00056599
14:03:51|0.00056546
14:03:52|0.00056541
14:03:53|0.00056533
14:03:54|0.00056524
14:03:55|0.00056523
14:03:56|0.00056556
14:03:57|0.00056543
14:03:58|0.00056539
14:03:59|0.00056535
14:04:00|0.00056523
14:04:01|0.000565
14:04:02|0.000565
14:04:03|0.00056495
14:04:04|0.00056468
14:04:05|0.00056468
14:04:06|0.00056464
14:04:07|0.00056462
14:04:08|0.00056493
14:04:09|0.00056509
14:04:10|0.00056482
14:04:11|0.000564
14:04:13|0.0005647
14:04:14|0.00056443
14:04:16|0.00056375
14:04:17|0.00056354
14:04:17|0.00056354
14:04:19|0.00056426
14:04:20|0.000564
14:04:22|0.00056397
14:04:23|0.0005637
14:04:23|0.0005634
14:04:24|0.00056349
14:04:25|0.00056368
14:04:26|0.00056367
14:04:27|0.00056319
14:04:29|0.00056281
14:04:29|0.00056318
14:04:30|0.0005636
14:04:32|0.00056281
14:04:32|0.00056319
14:04:33|0.00056306
14:04:34|0.00056347
14:04:36|0.00056343
14:04:36|0.00056319
14:04:37|0.00056288
14:04:38|0.00056339
14:04:39|0.00056339
14:04:40|0.00056334
14:04:41|0.00056306
14:04:42|0.00056339
14:04:43|0.00056302
14:04:44|0.00056285
14:04:45|0.0005625
14:04:46|0.00056206
14:04:48|0.00056281
14:04:49|0.00056296
14:04:50|0.0005634
14:04:51|0.00056327
14:04:52|0.0005634
14:04:53|0.00056362
14:04:55|0.0005636
14:04:55|0.00056371
14:04:56|0.00056423
14:04:58|0.00056385
14:04:59|0.00056422
14:05:00|0.00056422
14:05:01|0.00056423
14:05:02|0.0005645
14:05:03|0.00056422
14:05:04|0.00056415
14:05:06|0.00056406
14:05:06|0.00056406
14:05:07|0.00056436
14:05:08|0.00056436
14:05:09|0.00056371
14:05:10|0.00056422
14:05:12|0.00056415
14:05:12|0.00056415
14:05:14|0.00056447
14:05:16|0.00056442
14:05:17|0.00056457
14:05:18|0.00056436
14:05:20|0.00056436
14:05:21|0.00056436
14:05:22|0.00056442
14:05:23|0.00056442
14:05:24|0.00056442
14:05:24|0.00056406
14:05:26|0.00056375
14:05:27|0.00056367
14:05:29|0.00056335
14:05:30|0.00056319
14:05:30|0.00056304
14:05:31|0.0005636
14:05:32|0.00056359
14:05:33|0.00056369
14:05:34|0.00056368
14:05:35|0.00056323
14:05:37|0.00056266
14:05:37|0.00056251
14:05:38|0.00056288
14:05:40|0.00056287
14:05:41|0.00056288
14:05:42|0.00056304
14:05:43|0.00056304
14:05:44|0.00056303
14:05:46|0.00056303
14:05:46|0.00056365
14:05:47|0.00056345
14:05:48|0.00056313
14:05:49|0.00056303
14:05:50|0.0005634
14:05:51|0.00056333
14:05:52|0.00056335
14:05:53|0.0005632
14:05:54|0.00056342
14:05:56|0.00056321
14:05:57|0.00056331
14:05:58|0.00056369
14:05:59|0.00056369
14:06:00|0.00056354
14:06:01|0.00056371
14:06:02|0.00056415
14:06:03|0.00056401
14:06:04|0.00056403
14:06:05|0.00056369
14:06:06|0.0005637
14:06:07|0.00056333
14:06:08|0.00056313
14:06:09|0.00056332
14:06:10|0.00056309
14:06:11|0.00056292
14:06:12|0.00056312
14:06:13|0.00056304
14:06:14|0.000563
14:06:16|0.000563
14:06:16|0.00056299
14:06:19|0.00056298
14:06:20|0.00056254
14:06:21|0.00056186
14:06:22|0.00056148
14:06:23|0.00056165
14:06:23|0.0005625
14:06:25|0.00056191
14:06:26|0.00056139
14:06:27|0.00056171
14:06:28|0.00056175
14:06:29|0.00056184
14:06:29|0.00056184
14:06:31|0.00056101
14:06:32|0.00056175
14:06:34|0.00056128
14:06:35|0.00056121
14:06:36|0.00056061
14:06:36|0.00056
14:06:38|0.00056
14:06:38|0.00056035
14:06:40|0.00056038
14:06:40|0.00055981
14:06:42|0.0005602
14:06:42|0.00055997
14:06:43|0.00056
14:06:44|0.00056
14:06:46|0.00056
14:06:47|0.00056063
14:06:48|0.00056048
14:06:49|0.00056029
14:06:49|0.00056052
14:06:51|0.00056059
14:06:51|0.00056072
14:06:52|0.00056128
14:06:53|0.000561
14:06:54|0.00056102
14:06:56|0.00056058
14:06:56|0.00056063
14:06:57|0.00056063
14:06:59|0.00056016
14:07:00|0.00056014
14:07:01|0.00056006
14:07:02|0.00056006
14:07:03|0.00056047
14:07:04|0.00056023
14:07:05|0.00056012
14:07:06|0.00055999
14:07:07|0.00055999
14:07:08|0.0005595
14:07:09|0.00055966
14:07:10|0.00055962
14:07:11|0.00055957
14:07:12|0.00055916
14:07:13|0.000559
14:07:15|0.000558
14:07:16|0.00055807
14:07:18|0.00055772
14:07:19|0.00055805
14:07:20|0.00055707
14:07:22|0.00055774
14:07:23|0.00055749
14:07:24|0.00055624
14:07:25|0.00055602
14:07:26|0.0005564
14:07:27|0.00055676
14:07:28|0.00055617
14:07:29|0.00055666
14:07:29|0.0005561
14:07:31|0.00055681
14:07:32|0.00055717
14:07:33|0.00055659
14:07:34|0.00055728
14:07:35|0.000557
14:07:35|0.00055678
14:07:37|0.00055691
14:07:38|0.00055694
14:07:39|0.00055687
14:07:40|0.00055681
14:07:41|0.00055644
14:07:42|0.00055619
14:07:43|0.00055631
14:07:44|0.00055687
14:07:45|0.00055657
14:07:46|0.00055684
14:07:47|0.00055623
14:07:48|0.00055633
14:07:49|0.00055619
14:07:50|0.00055656
14:07:51|0.0005567
14:07:52|0.0005565
14:07:53|0.00055646
14:07:54|0.00055619
14:07:55|0.00055617
14:07:56|0.0005562
14:07:57|0.00055641
14:07:58|0.00055601
14:07:59|0.00055617
14:08:00|0.00055593
14:08:01|0.0005562
14:08:02|0.000556
14:08:03|0.00055684
14:08:04|0.00055657
14:08:05|0.000557
14:08:06|0.00055657
14:08:07|0.0005563
14:08:08|0.00055617
14:08:09|0.00055587
14:08:10|0.0005556
14:08:11|0.00055568
14:08:12|0.00055623
14:08:13|0.00055618
14:08:14|0.00055617
14:08:15|0.00055619
14:08:16|0.000556
14:08:18|0.00055636
14:08:20|0.00055657
14:08:21|0.00055668
14:08:22|0.00055658
14:08:24|0.00055638
14:08:25|0.00055646
14:08:25|0.00055646
14:08:26|0.00055673
14:08:28|0.000557
14:08:29|0.00055678
14:08:30|0.00055674
14:08:31|0.00055684
14:08:32|0.00055674
14:08:33|0.000557
14:08:35|0.00055722
14:08:36|0.00055699
14:08:36|0.00055644
14:08:37|0.00055665
14:08:39|0.00055632
14:08:41|0.00055514
14:08:42|0.000555
14:08:42|0.00055545
14:08:44|0.00055501
14:08:44|0.00055539
14:08:45|0.00055535
14:08:47|0.00055546
14:08:48|0.000555
14:08:48|0.000555
14:08:49|0.00055498
14:08:51|0.0005545
14:08:51|0.0005549
14:08:53|0.00055452
14:08:53|0.00055436
14:08:54|0.00055446
14:08:56|0.00055419
14:08:57|0.00055388
14:08:58|0.00055426
14:08:58|0.00055422
14:09:00|0.00055417
14:09:00|0.00055393
14:09:01|0.00055352
14:09:03|0.00055384
14:09:03|0.00055422
14:09:04|0.00055419
14:09:06|0.00055429
14:09:06|0.00055417
14:09:08|0.00055438
14:09:09|0.00055406
14:09:09|0.00055446
14:09:10|0.0005546
14:09:11|0.00055436
14:09:13|0.00055428
14:09:14|0.0005543
14:09:15|0.0005543
14:09:15|0.000554
14:09:17|0.00055393
14:09:18|0.00055369
14:09:20|0.00055393
14:09:21|0.00055391
14:09:23|0.000554
14:09:24|0.000554
14:09:25|0.00055398
14:09:26|0.00055354
14:09:27|0.00055383
14:09:27|0.00055387
14:09:28|0.00055303
14:09:30|0.00055345
14:09:30|0.00055301
14:09:32|0.00055301
14:09:33|0.00055265
14:09:34|0.000553
14:09:35|0.00055352
14:09:36|0.00055296
14:09:36|0.00055308
14:09:38|0.00055394
14:09:39|0.00055415
14:09:39|0.00055419
14:09:41|0.00055379
14:09:42|0.00055335
14:09:43|0.00055335
14:09:44|0.0005538
14:09:45|0.00055404
14:09:46|0.00055479
14:09:47|0.00055467
14:09:47|0.00055424
14:09:49|0.00055424
14:09:49|0.00055418
14:09:50|0.00055419
14:09:52|0.00055362
14:09:53|0.00055347
14:09:54|0.00055353
14:09:55|0.00055385
14:09:56|0.00055354
14:09:57|0.00055379
14:09:58|0.00055335
14:09:59|0.00055371
14:10:00|0.00055372
14:10:01|0.00055335
14:10:03|0.0005534
14:10:04|0.00055321
14:10:05|0.00055321
14:10:06|0.00055339
14:10:06|0.00055339
14:10:07|0.000554
14:10:09|0.00055407
14:10:10|0.00055412
14:10:11|0.00055418
14:10:12|0.00055418
14:10:13|0.0005542
14:10:14|0.00055479
14:10:15|0.00055554
14:10:16|0.00055525
14:10:17|0.00055523
14:10:18|0.00055455
14:10:19|0.00055447
14:10:20|0.00055447
14:10:22|0.00055551
14:10:23|0.00055466
14:10:24|0.00055497
14:10:26|0.00055427
14:10:27|0.00055448
14:10:28|0.00055447
14:10:29|0.00055482
14:10:30|0.0005545
14:10:31|0.00055467
14:10:32|0.00055427
14:10:33|0.00055401
14:10:34|0.00055431
14:10:35|0.00055427
14:10:36|0.00055425
14:10:38|0.00055373
14:10:39|0.00055386
14:10:40|0.00055376
14:10:41|0.00055378
14:10:42|0.00055378
14:10:43|0.00055357
14:10:44|0.00055357
14:10:45|0.00055414
14:10:46|0.00055431
14:10:47|0.00055402
14:10:49|0.00055406
14:10:49|0.00055409
14:10:51|0.00055387
14:10:51|0.00055429
14:10:52|0.00055392
14:10:53|0.00055413
14:10:54|0.00055417
14:10:55|0.00055447
14:10:56|0.00055431
14:10:57|0.00055431
14:10:58|0.00055479
14:10:59|0.0005544
14:11:00|0.00055428
14:11:01|0.00055427
14:11:02|0.000554
14:11:04|0.00055357
14:11:05|0.00055335
14:11:06|0.00055332
14:11:07|0.0005528
14:11:07|0.000552
14:11:09|0.0005504
14:11:10|0.00055041
14:11:10|0.00054999
14:11:11|0.00055043
14:11:13|0.00055039
14:11:13|0.00055015
14:11:15|0.00055028
14:11:16|0.00055001
14:11:16|0.00055028
14:11:18|0.00055014
14:11:19|0.00054963
14:11:20|0.00054917
14:11:21|0.00054874
14:11:23|0.00054758
14:11:24|0.00054612
14:11:25|0.000545
14:11:26|0.00054584
14:11:27|0.00054562
14:11:28|0.00054489
14:11:29|0.00054639
14:11:30|0.00054675
14:11:32|0.00054677
14:11:33|0.00054918
14:11:33|0.00054671
14:11:35|0.00054689
14:11:35|0.00054857
14:11:37|0.00054829
14:11:39|0.00054919
14:11:39|0.00054855
14:11:40|0.00054559
14:11:41|0.00054826
14:11:42|0.00054863
14:11:43|0.00054703
14:11:44|0.00054754
14:11:45|0.00054832
14:11:46|0.00054826
14:11:47|0.00054812
14:11:48|0.000548
14:11:49|0.00054786
14:11:50|0.00054703
14:11:51|0.00054703
14:11:53|0.00054676
14:11:53|0.00054627
14:11:54|0.00054667
14:11:55|0.00054629
14:11:56|0.0005462
14:11:58|0.00054561
14:11:58|0.00054525
14:11:59|0.00054661
14:12:00|0.00054671
14:12:01|0.00054747
14:12:02|0.00054785
14:12:05|0.00054648
14:12:05|0.00054758
14:12:07|0.00054676
14:12:08|0.00054811
14:12:09|0.00054796
14:12:10|0.00054859
14:12:11|0.00054778
14:12:12|0.00054812
14:12:13|0.00054815
14:12:14|0.0005485
14:12:15|0.00054742
14:12:16|0.00054792
14:12:17|0.00054793
14:12:18|0.00054756
14:12:19|0.00054815
14:12:20|0.00054859
14:12:21|0.00054889
14:12:22|0.0005485
14:12:23|0.00054815
14:12:24|0.00054854
14:12:25|0.00054866
14:12:26|0.00054904
14:12:28|0.00054825
14:12:29|0.00054829
14:12:30|0.00054869
14:12:32|0.00054859
14:12:33|0.00054794
14:12:35|0.00054773
14:12:36|0.00054795
14:12:36|0.000548
14:12:37|0.000548
14:12:38|0.00054815
14:12:39|0.00054794
14:12:40|0.00054777
14:12:42|0.00054828
14:12:42|0.00054777
14:12:43|0.00054787
14:12:44|0.00054817
14:12:45|0.00054827
14:12:47|0.00054819
14:12:48|0.00054848
14:12:49|0.00054861
14:12:50|0.000548
14:12:51|0.00054795
14:12:52|0.00054788
14:12:53|0.00054788
14:12:54|0.00054781
14:12:55|0.0005475
14:12:56|0.00054742
14:12:58|0.00054734
14:12:58|0.000547
14:12:59|0.00054712
14:13:00|0.00054681
14:13:01|0.00054711
14:13:03|0.00054775
14:13:03|0.00054795
14:13:05|0.000548
14:13:05|0.00054861
14:13:06|0.00054817
14:13:08|0.0005479
14:13:09|0.00054797
14:13:10|0.00054811
14:13:11|0.00054788
14:13:12|0.00054789
14:13:13|0.00054861
14:13:14|0.00054803
14:13:15|0.00054861
14:13:16|0.00054866
14:13:17|0.00054866
14:13:18|0.0005486
14:13:19|0.0005486
14:13:20|0.00054892
14:13:21|0.00054831
14:13:23|0.00054865
14:13:24|0.00054865
14:13:25|0.00054866
14:13:26|0.00054923
14:13:28|0.00054925
14:13:30|0.00054999
14:13:30|0.00054937
14:13:31|0.00054939
14:13:32|0.00054939
14:13:34|0.00054967
14:13:35|0.00054988
14:13:36|0.00054938
14:13:37|0.00054916
14:13:38|0.00054899
14:13:39|0.00054817
14:13:40|0.00054817
14:13:41|0.00054852
14:13:42|0.00054852
14:13:43|0.00054872
14:13:44|0.00054938
14:13:45|0.00054873
14:13:46|0.00054927
14:13:47|0.0005482
14:13:48|0.00054897
14:13:49|0.00054842
14:13:50|0.00054872
14:13:51|0.00054818
14:13:52|0.00054869
14:13:53|0.0005487
14:13:54|0.00054865
14:13:55|0.00054863
14:13:56|0.00054788
14:13:57|0.00054778
14:13:58|0.00054778
14:13:59|0.00054796
14:14:00|0.00054777
14:14:01|0.00054784
14:14:03|0.0005475
14:14:04|0.0005474
14:14:04|0.0005474
14:14:06|0.000547
14:14:08|0.00054704
14:14:09|0.00054677
14:14:10|0.00054675
14:14:12|0.00054688
14:14:13|0.0005467
14:14:15|0.00054728
14:14:16|0.00054677
14:14:16|0.00054677
14:14:17|0.00054676
14:14:18|0.00054673
14:14:19|0.00054657
14:14:20|0.0005461
14:14:22|0.00054627
14:14:23|0.000546
14:14:25|0.00054637
14:14:26|0.00054601
14:14:27|0.00054611
14:14:28|0.00054561
14:14:29|0.00054611
14:14:30|0.00054565
14:14:31|0.00054606
14:14:32|0.00054599
14:14:33|0.00054673
14:14:34|0.0005462
14:14:35|0.00054682
14:14:36|0.00054677
14:14:38|0.000547
14:14:38|0.00054688
14:14:39|0.00054739
14:14:41|0.00054646
14:14:42|0.0005475
14:14:43|0.00054781
14:14:44|0.00054778
14:14:45|0.00054784
14:14:46|0.00054753
14:14:47|0.00054782
14:14:48|0.00054758
14:14:49|0.00054739
14:14:50|0.00054723
14:14:51|0.000548
14:14:52|0.00054754
14:14:53|0.000548
14:14:55|0.00054811
14:14:55|0.0005483
14:14:57|0.000549
14:14:57|0.000549
14:14:58|0.00054916
14:14:59|0.00054755
14:15:00|0.00054845
14:15:01|0.00054802
14:15:02|0.00054752
14:15:03|0.000548
14:15:05|0.00054808
14:15:06|0.00054753
14:15:08|0.0005477
14:15:08|0.00054722
14:15:10|0.00054734
14:15:11|0.00054731
14:15:12|0.000547
14:15:13|0.00054715
14:15:14|0.00054712
14:15:15|0.0005471
14:15:16|0.00054677
14:15:17|0.00054641
14:15:18|0.0005474
14:15:19|0.000548
14:15:20|0.000548
14:15:21|0.0005487
14:15:22|0.00054937
14:15:23|0.00054888
14:15:25|0.00054912
14:15:26|0.00054982
14:15:27|0.00054846
14:15:29|0.00054876
14:15:30|0.00054866
14:15:30|0.00054961
14:15:32|0.000549
14:15:33|0.0005495
14:15:35|0.0005483
14:15:35|0.0005482
14:15:36|0.00054807
14:15:37|0.00054778
14:15:39|0.0005474
14:15:39|0.0005474
14:15:41|0.000547
14:15:42|0.00054721
14:15:42|0.00054719
14:15:43|0.00054712
14:15:45|0.00054706
14:15:45|0.00054701
14:15:46|0.0005468
14:15:47|0.000547
14:15:48|0.00054754
14:15:50|0.00054775
14:15:50|0.00054714
14:15:51|0.00054708
14:15:52|0.00054701
14:15:53|0.00054742
14:15:54|0.00054675
14:15:55|0.00054712
14:15:56|0.00054716
14:15:57|0.00054791
14:15:58|0.00054774
14:15:59|0.00054786
14:16:00|0.0005483
14:16:01|0.00054876
14:16:02|0.00054832
14:16:03|0.00054842
14:16:04|0.00054843
14:16:05|0.00054811
14:16:06|0.00054794
14:16:07|0.00054774
14:16:08|0.00054875
14:16:09|0.0005485
14:16:10|0.00054888
14:16:11|0.00054877
14:16:12|0.00054863
14:16:14|0.00054879
14:16:15|0.00054874
14:16:16|0.00054815
14:16:17|0.0005481
14:16:18|0.00054809
14:16:19|0.00054865
14:16:20|0.00054864
14:16:21|0.00054822
14:16:22|0.00054843
14:16:23|0.00054888
14:16:24|0.00054863
14:16:26|0.0005485
14:16:27|0.00054802
14:16:29|0.00054802
14:16:30|0.00054822
14:16:32|0.00054841
14:16:32|0.00054841
14:16:34|0.000549
14:16:35|0.00054932
14:16:36|0.00054877
14:16:37|0.00054854
14:16:38|0.00054902
14:16:39|0.00054902
14:16:40|0.00054841
14:16:41|0.0005485
14:16:43|0.00054863
14:16:44|0.00054854
14:16:45|0.00054841
14:16:46|0.00054802
14:16:47|0.00054824
14:16:48|0.00054793
14:16:49|0.00054784
14:16:50|0.00054783
14:16:51|0.00054701
14:16:52|0.0005472
14:16:53|0.00054699
14:16:54|0.00054694
14:16:55|0.00054661
14:16:56|0.00054661
14:16:57|0.00054661
14:16:58|0.00054628
14:16:59|0.00054628
14:17:00|0.00054651
14:17:01|0.00054713
14:17:02|0.0005466
14:17:03|0.00054705
14:17:05|0.0005472
14:17:06|0.00054686
14:17:06|0.00054698
14:17:07|0.00054661
14:17:09|0.0005468
14:17:10|0.0005466
14:17:11|0.0005466
14:17:11|0.00054627
14:17:13|0.00054607
14:17:13|0.00054606
14:17:14|0.000546
14:17:16|0.00054561
14:17:17|0.00054542
14:17:17|0.0005452
14:17:20|0.00054429
14:17:20|0.00054408
14:17:21|0.00054431
14:17:23|0.00054418
14:17:23|0.00054433
14:17:24|0.00054429
14:17:26|0.00054429
14:17:28|0.00054416
14:17:29|0.00054368
14:17:31|0.00054438
14:17:32|0.000545
14:17:34|0.00054472
14:17:34|0.00054492
14:17:36|0.00054493
14:17:38|0.00054443
14:17:39|0.00054561
14:17:40|0.00054522
14:17:42|0.0005443
14:17:42|0.0005443
14:17:43|0.0005451
14:17:44|0.00054454
14:17:45|0.00054481
14:17:47|0.00054432
14:17:48|0.00054509
14:17:49|0.00054499
14:17:50|0.00054456
14:17:51|0.00054445
14:17:52|0.00054432
14:17:53|0.00054438
14:17:54|0.00054419
14:17:55|0.0005443
14:17:56|0.0005443
14:17:57|0.00054492
14:17:58|0.0005452
14:17:59|0.00054584
14:18:00|0.00054542
14:18:01|0.0005453
14:18:02|0.00054501
14:18:03|0.00054568
14:18:04|0.00054508
14:18:05|0.00054574
14:18:06|0.00054575
14:18:07|0.0005453
14:18:08|0.00054522
14:18:09|0.00054586
14:18:10|0.00054561
14:18:11|0.00054577
14:18:12|0.00054658
14:18:13|0.00054659
14:18:14|0.0005472
14:18:15|0.00054589
14:18:16|0.00054676
14:18:17|0.00054701
14:18:18|0.00054577
14:18:19|0.0005458
14:18:20|0.0005458
14:18:21|0.0005458
14:18:22|0.00054606
14:18:23|0.00054591
14:18:24|0.00054579
14:18:25|0.00054547
14:18:26|0.00054601
14:18:28|0.00054547
14:18:29|0.00054585
14:18:30|0.00054509
14:18:31|0.00054509
14:18:32|0.00054605
14:18:34|0.0005459
14:18:34|0.00054547
14:18:36|0.00054547
14:18:36|0.00054547
14:18:38|0.00054538
14:18:39|0.00054511
14:18:40|0.00054508
14:18:41|0.00054458
14:18:42|0.00054499
14:18:43|0.000545
14:18:44|0.00054504
14:18:45|0.00054499
14:18:46|0.00054499
14:18:46|0.0005446
14:18:48|0.00054499
14:18:49|0.00054497
14:18:51|0.00054508
14:18:51|0.0005458
14:18:52|0.00054537
14:18:53|0.00054597
14:18:54|0.00054582
14:18:55|0.00054509
14:18:56|0.00054511
14:18:58|0.00054537
14:18:59|0.00054547
14:18:59|0.000546
14:19:01|0.00054538
14:19:02|0.00054571
14:19:03|0.00054587
14:19:04|0.0005459
14:19:05|0.00054596
14:19:06|0.000546
14:19:07|0.00054591
14:19:08|0.00054538
14:19:09|0.00054556
14:19:10|0.00054571
14:19:11|0.00054644
14:19:12|0.0005459
14:19:13|0.0005466
14:19:14|0.00054676
14:19:15|0.0005469
14:19:16|0.0005472
14:19:17|0.00054653
14:19:18|0.00054701
14:19:19|0.0005475
14:19:20|0.0005475
14:19:21|0.00054774
14:19:22|0.00054754
14:19:23|0.0005479
14:19:24|0.00054802
14:19:25|0.0005476
14:19:26|0.0005472
14:19:27|0.00054714
14:19:29|0.00054704
14:19:31|0.00054661
14:19:32|0.00054601
14:19:33|0.00054632
14:19:35|0.00054601
14:19:35|0.00054645
14:19:36|0.00054659
14:19:38|0.0005461
14:19:39|0.0005465
14:19:39|0.00054669
14:19:40|0.00054669
14:19:41|0.00054753
14:19:43|0.000547
14:19:43|0.00054713
14:19:45|0.0005476
14:19:46|0.00054715
14:19:47|0.00054701
14:19:48|0.00054759
14:19:49|0.00054731
14:19:50|0.0005469
14:19:50|0.00054669
14:19:51|0.00054713
14:19:52|0.00054745
14:19:54|0.00054745
14:19:54|0.00054725
14:19:56|0.0005473
14:19:57|0.00054709
14:19:58|0.0005474
14:19:59|0.00054769
14:20:00|0.00054704
14:20:01|0.00054705
14:20:02|0.00054782
14:20:03|0.00054738
14:20:05|0.00054708
14:20:05|0.00054708
14:20:06|0.00054786
14:20:08|0.00054745
14:20:09|0.00054789
14:20:10|0.00054783
14:20:11|0.00054782
14:20:12|0.00054846
14:20:13|0.00054772
14:20:14|0.00054834
14:20:15|0.00054812
14:20:16|0.00054787
14:20:17|0.00054846
14:20:19|0.00054799
14:20:20|0.00054782
14:20:21|0.00054834
14:20:22|0.000548
14:20:22|0.00054787
14:20:23|0.00054788
14:20:24|0.00054792
14:20:25|0.00054787
14:20:26|0.00054782
14:20:27|0.00054782
14:20:30|0.0005474
14:20:30|0.00054771
14:20:32|0.0005474
14:20:32|0.00054738
14:20:34|0.00054735
14:20:35|0.0005473
14:20:36|0.00054759
14:20:37|0.0005474
14:20:38|0.0005474
14:20:39|0.0005474
14:20:41|0.0005474
14:20:42|0.00054707
14:20:42|0.00054707
14:20:43|0.00054734
14:20:44|0.00054708
14:20:46|0.00054732
14:20:46|0.00054727
14:20:47|0.00054735
14:20:48|0.00054727
14:20:49|0.0005478
14:20:50|0.0005478
14:20:51|0.00054735
14:20:53|0.00054765
14:20:53|0.00054765
14:20:54|0.0005474
14:20:55|0.0005475
14:20:57|0.00054708
14:20:59|0.00054732
14:20:59|0.00054674
14:21:00|0.00054694
14:21:01|0.00054694
14:21:02|0.00054686
14:21:03|0.00054719
14:21:04|0.00054676
14:21:05|0.00054694
14:21:07|0.000547
14:21:07|0.000547
14:21:08|0.00054698
14:21:09|0.00054693
14:21:10|0.00054652
14:21:11|0.00054688
14:21:13|0.00054684
14:21:14|0.00054612
14:21:15|0.00054613
14:21:16|0.00054652
14:21:17|0.00054652
14:21:18|0.00054694
14:21:19|0.00054669
14:21:20|0.00054716
14:21:21|0.00054726
14:21:22|0.00054734
14:21:23|0.00054717
14:21:24|0.00054751
14:21:25|0.00054743
14:21:26|0.00054729
14:21:27|0.00054705
14:21:28|0.00054709
14:21:29|0.00054787
14:21:31|0.00054834
14:21:32|0.00054792
14:21:34|0.00054795
14:21:36|0.00054788
14:21:37|0.00054737
14:21:38|0.00054713
14:21:39|0.00054732
14:21:40|0.00054732
14:21:41|0.00054761
14:21:42|0.000548
14:21:43|0.00054805
14:21:44|0.00054805
14:21:45|0.00054847
14:21:46|0.00054851
14:21:47|0.00054898
14:21:48|0.00054838
14:21:49|0.00054814
14:21:50|0.00054805
14:21:51|0.00054805
14:21:52|0.00054805
14:21:53|0.00054805
14:21:54|0.00054793
14:21:55|0.00054793
14:21:56|0.00054804
14:21:57|0.00054847
14:21:58|0.00054867
14:21:59|0.00054846
14:22:00|0.00054852
14:22:01|0.00054844
14:22:02|0.00054849
14:22:03|0.00054848
14:22:04|0.00054848
14:22:05|0.00054844
14:22:06|0.0005486
14:22:07|0.00054848
14:22:08|0.00054899
14:22:10|0.0005492
14:22:11|0.00054923
14:22:11|0.00054858
14:22:13|0.00054879
14:22:14|0.00054856
14:22:15|0.00054856
14:22:16|0.00054855
14:22:17|0.00054913
14:22:18|0.00054858
14:22:19|0.00054858
14:22:20|0.00054906
14:22:21|0.00054851
14:22:22|0.00054884
14:22:23|0.00054847
14:22:24|0.00054841
14:22:25|0.00054856
14:22:26|0.00054913
14:22:27|0.00054913
14:22:28|0.00054887
14:22:29|0.00054887
14:22:30|0.0005495
14:22:32|0.00054979
14:22:33|0.00054907
14:22:35|0.00054947
14:22:36|0.00054947
14:22:37|0.00054947
14:22:39|0.00054955
14:22:39|0.00054955
14:22:40|0.00054959
14:22:41|0.00054986
14:22:43|0.00054986
14:22:44|0.00054963
14:22:44|0.00054999
14:22:46|0.0005497
14:22:47|0.0005497
14:22:48|0.00054959
14:22:49|0.00054923
14:22:50|0.00054923
14:22:51|0.00054933
14:22:52|0.0005489
14:22:54|0.00054916
14:22:54|0.00054916
14:22:55|0.00054913
14:22:56|0.00054922
14:22:57|0.00054921
14:22:58|0.00054921
14:22:59|0.00054914
14:23:00|0.00054947
14:23:01|0.00054956
14:23:02|0.00054925
14:23:03|0.00054952
14:23:04|0.0005495
14:23:06|0.0005492
14:23:07|0.00054861
14:23:08|0.00054844
14:23:09|0.00054806
14:23:10|0.00054838
14:23:11|0.00054838
14:23:12|0.00054839
14:23:13|0.00054869
14:23:14|0.00054862
14:23:15|0.0005486
14:23:16|0.0005486
14:23:17|0.0005486
14:23:18|0.00054844
14:23:19|0.00054881
14:23:19|0.00054841
14:23:21|0.00054867
14:23:21|0.00054843
14:23:22|0.00054789
14:23:24|0.00054767
14:23:25|0.00054757
14:23:27|0.00054734
14:23:27|0.00054793
14:23:28|0.00054924
14:23:29|0.00054924
14:23:30|0.00054913
14:23:31|0.00054911
14:23:33|0.0005495
14:23:34|0.00054938
14:23:35|0.00054957
14:23:36|0.00054959
14:23:37|0.00054963
14:23:38|0.00054947
14:23:40|0.00054936
14:23:41|0.00054924
14:23:42|0.0005505
14:23:42|0.00055039
14:23:43|0.00054926
14:23:46|0.00055037
14:23:46|0.00054992
14:23:47|0.0005507
14:23:48|0.00055049
14:23:50|0.00055061
14:23:50|0.00055065
14:23:51|0.00055094
14:23:52|0.000551
14:23:53|0.00055072
14:23:54|0.00055151
14:23:55|0.00055148
14:23:56|0.00055191
14:23:57|0.00055191
14:23:58|0.00055144
14:23:59|0.00055186
14:24:00|0.000551
14:24:02|0.00055098
14:24:03|0.00055128
14:24:04|0.00055046
14:24:05|0.00055073
14:24:06|0.00055049
14:24:08|0.00055042
14:24:09|0.00055076
14:24:10|0.00055
14:24:11|0.00055
14:24:12|0.00055028
14:24:13|0.00055048
14:24:14|0.00055042
14:24:15|0.00055
14:24:16|0.00055025
14:24:18|0.00055001
14:24:19|0.00055032
14:24:20|0.00055033
14:24:21|0.00055
14:24:22|0.00055
14:24:23|0.00054994
14:24:24|0.0005502
14:24:25|0.00055061
14:24:26|0.00055073
14:24:27|0.00055019
14:24:28|0.00055033
14:24:30|0.000551
14:24:30|0.00055103
14:24:31|0.00055101
14:24:33|0.00055101
14:24:34|0.00055092
14:24:35|0.00055078
14:24:36|0.00055058
14:24:38|0.000551
14:24:39|0.00055063
14:24:40|0.00055088
14:24:41|0.00055098
14:24:42|0.00055141
14:24:43|0.00055093
14:24:44|0.0005509
14:24:45|0.00055058
14:24:46|0.00055096
14:24:47|0.00055074
14:24:48|0.00055085
14:24:49|0.00055067
14:24:50|0.00055054
14:24:51|0.00055044
14:24:52|0.00055038
14:24:53|0.00055037
14:24:54|0.00055037
14:24:55|0.00055057
14:24:56|0.00055024
14:24:57|0.0005507
14:24:58|0.00055055
14:24:59|0.00055086
14:25:00|0.00055074
14:25:01|0.0005504
14:25:03|0.000551
14:25:04|0.00055087
14:25:05|0.0005504
14:25:05|0.0005504
14:25:07|0.00055069
14:25:08|0.00055074
14:25:08|0.00055041
14:25:10|0.00055047
14:25:10|0.00055057
14:25:12|0.00055046
14:25:13|0.00055058
14:25:14|0.00055063
14:25:14|0.00055063
14:25:16|0.000551
14:25:17|0.0005507
14:25:18|0.00055057
14:25:19|0.00055063
14:25:20|0.00055005
14:25:21|0.0005503
14:25:22|0.00055057
14:25:23|0.00055001
14:25:24|0.00055003
14:25:25|0.00054988
14:25:26|0.00054979
14:25:27|0.00054967
14:25:28|0.0005497
14:25:29|0.00054968
14:25:30|0.00054963
14:25:31|0.00054956
14:25:32|0.00054911
14:25:33|0.000549
14:25:34|0.00054939
14:25:36|0.00054964
14:25:36|0.00054964
14:25:38|0.0005499
14:25:39|0.00054923
14:25:40|0.00054946
14:25:41|0.00054994
14:25:42|0.00054968
14:25:42|0.00054964
14:25:44|0.00054906
14:25:45|0.00054962
14:25:45|0.00054946
14:25:46|0.00054955
14:25:48|0.0005491
14:25:49|0.00054946
14:25:49|0.00054943
14:25:50|0.00054956
14:25:52|0.00054935
14:25:52|0.00054957
14:25:53|0.00054956
14:25:55|0.00054942
14:25:56|0.00054956
14:25:56|0.00054956
14:25:57|0.00054935
14:25:58|0.00054935
14:26:00|0.00054956
14:26:01|0.00054943
14:26:03|0.00054953
14:26:03|0.00054953
14:26:04|0.00054946
14:26:06|0.00054953
14:26:07|0.00054936
14:26:09|0.00054927
14:26:10|0.00054909
14:26:11|0.000548
14:26:12|0.000548
14:26:13|0.000548
14:26:14|0.00054849
14:26:15|0.000548
14:26:16|0.00054812
14:26:17|0.00054813
14:26:18|0.00054813
14:26:19|0.00054852
14:26:20|0.00054793
14:26:21|0.00054806
14:26:22|0.00054839
14:26:23|0.00054835
14:26:24|0.000548
14:26:25|0.000548
14:26:27|0.00054825
14:26:28|0.00054829
14:26:29|0.00054784
14:26:29|0.00054832
14:26:31|0.00054771
14:26:32|0.00054798
14:26:33|0.00054819
14:26:33|0.00054817
14:26:36|0.00054771
14:26:36|0.00054732
14:26:38|0.00054771
14:26:38|0.00054778
14:26:40|0.00054796
14:26:41|0.00054821
14:26:42|0.00054798
14:26:43|0.0005482
14:26:44|0.00054822
14:26:45|0.00054843
14:26:45|0.00054869
14:26:47|0.00054852
14:26:49|0.00054812
14:26:50|0.00054882
14:26:50|0.00054893
14:26:52|0.00054935
14:26:52|0.00054923
14:26:53|0.00054968
14:26:54|0.00054968
14:26:56|0.00054956
14:26:56|0.00054949
14:26:58|0.00054952
14:26:58|0.00054932
14:27:00|0.00054946
14:27:01|0.0005497
14:27:03|0.00054949
14:27:04|0.00054962
14:27:04|0.00054962
14:27:06|0.00054965
14:27:07|0.00054966
14:27:08|0.00054952
14:27:08|0.00054923
14:27:10|0.00054861
14:27:10|0.00054912
14:27:11|0.00054867
14:27:12|0.00054883
14:27:14|0.00054859
14:27:15|0.00054879
14:27:15|0.00054858
14:27:17|0.00054823
14:27:17|0.00054813
14:27:18|0.00054855
14:27:20|0.00054859
14:27:20|0.00054883
14:27:22|0.00054823
14:27:22|0.000548
14:27:24|0.0005484
14:27:24|0.0005483
14:27:26|0.00054801
14:27:26|0.00054784
14:27:27|0.00054717
14:27:28|0.00054787
14:27:29|0.00054743
14:27:31|0.00054815
14:27:31|0.00054823
14:27:33|0.00054859
14:27:33|0.00054859
14:27:34|0.00054832
14:27:36|0.00054845
14:27:38|0.00054848
14:27:39|0.00054882
14:27:40|0.00054912
14:27:41|0.00054889
14:27:42|0.00054895
14:27:43|0.00054904
14:27:44|0.00054908
14:27:45|0.00054916
14:27:46|0.00054918
14:27:47|0.00054918
14:27:49|0.00054969
14:27:49|0.00054949
14:27:50|0.00054948
14:27:52|0.00054955
14:27:52|0.00054954
14:27:54|0.00055022
14:27:55|0.00054993
14:27:56|0.00055
14:27:57|0.00055029
14:27:58|0.00055004
14:27:59|0.00055009
14:28:00|0.0005503
14:28:01|0.00055063
14:28:02|0.00055
14:28:03|0.0005498
14:28:04|0.00054991
14:28:05|0.00054987
14:28:07|0.0005489
14:28:08|0.00054928
14:28:09|0.00054928
14:28:09|0.00054889
14:28:10|0.00054935
14:28:12|0.00054987
14:28:13|0.00054949
14:28:13|0.00054949
14:28:15|0.00054999
14:28:16|0.00054949
14:28:16|0.00054989
14:28:18|0.00054927
14:28:19|0.00054931
14:28:20|0.00054931
14:28:21|0.000549
14:28:22|0.00054949
14:28:23|0.00054928
14:28:24|0.00054929
14:28:25|0.00054929
14:28:25|0.00054949
14:28:27|0.00054968
14:28:28|0.00054926
14:28:28|0.00054922
14:28:30|0.00054914
14:28:31|0.00054901
14:28:32|0.000549
14:28:33|0.00054885
14:28:34|0.00054888
14:28:34|0.00054907
14:28:36|0.00054899
14:28:38|0.00054882
14:28:39|0.00054949
14:28:40|0.00054922
14:28:42|0.00054924
14:28:43|0.00054928
14:28:44|0.00054907
14:28:45|0.00054903
14:28:46|0.00054861
14:28:48|0.00054884
14:28:49|0.00054883
14:28:50|0.00054924
14:28:50|0.00054924
14:28:52|0.00054949
14:28:53|0.00054949
14:28:53|0.00054949
14:28:54|0.0005495
14:28:56|0.00055005
14:28:57|0.00054989
14:28:58|0.00054952
14:28:59|0.00054954
14:29:00|0.00054963
14:29:02|0.00054989
14:29:03|0.00054999
14:29:03|0.00055059
14:29:05|0.00055002
14:29:07|0.00055024
14:29:07|0.00055056
14:29:09|0.00055044
14:29:10|0.0005489
14:29:10|0.00054908
14:29:12|0.000549
14:29:13|0.000549
14:29:14|0.0005485
14:29:15|0.00054866
14:29:16|0.00054845
14:29:17|0.00054845
14:29:18|0.0005491
14:29:18|0.000549
14:29:20|0.00054898
14:29:21|0.00054898
14:29:22|0.0005488
14:29:23|0.0005488
14:29:24|0.00054873
14:29:25|0.00054873
14:29:26|0.00054869
14:29:27|0.00054893
14:29:28|0.00054846
14:29:29|0.0005488
14:29:30|0.00054963
14:29:31|0.00054963
14:29:32|0.00055
14:29:33|0.00054939
14:29:34|0.00054924
14:29:35|0.00054937
14:29:36|0.00054937
14:29:38|0.00054928
14:29:40|0.000549
14:29:41|0.00054941
14:29:41|0.00054941
14:29:43|0.00054963
14:29:45|0.00054982
14:29:46|0.00055002
14:29:46|0.00055002
14:29:47|0.00055002
14:29:49|0.00055047
14:29:50|0.0005507
14:29:51|0.00055029
14:29:52|0.0005503
14:29:53|0.00055047
14:29:54|0.0005507
14:29:55|0.00055051
14:29:56|0.0005507
14:29:57|0.0005501
14:29:58|0.00055006
14:29:59|0.00055056
14:30:00|0.000551
14:30:01|0.000551
14:30:02|0.00055044
14:30:03|0.00055048
14:30:04|0.0005507
14:30:06|0.00055071
14:30:07|0.00055044
14:30:08|0.00055069
14:30:08|0.00055032
14:30:10|0.00055053
14:30:11|0.00054979
14:30:12|0.0005497
14:30:13|0.00054958
14:30:13|0.00054958
14:30:14|0.00054958
14:30:15|0.00054949
14:30:16|0.00054949
14:30:18|0.00054931
14:30:19|0.00054936
14:30:19|0.00054936
14:30:21|0.00054936
14:30:22|0.00054901
14:30:24|0.00054943
14:30:25|0.00054909
14:30:26|0.00054869
14:30:27|0.00054887
14:30:27|0.00054887
14:30:28|0.00054887
14:30:30|0.00054914
14:30:30|0.000549
14:30:31|0.00054874
14:30:32|0.00054936
14:30:34|0.00054963
14:30:34|0.00054963
14:30:36|0.00054929
14:30:37|0.00055
14:30:38|0.00055022
14:30:39|0.00054977
14:30:41|0.00054982
14:30:42|0.00055023
14:30:43|0.00055023
14:30:44|0.00055038
14:30:45|0.00055048
14:30:47|0.00055051
14:30:47|0.00055051
14:30:48|0.00055051
14:30:50|0.00055095
14:30:50|0.00055062
14:30:52|0.00055062
14:30:52|0.00055062
14:30:53|0.0005508
14:30:54|0.00055087
14:30:56|0.00055082
14:30:56|0.00055095
14:30:57|0.00055094
14:30:58|0.00055052
14:31:00|0.00055051
14:31:01|0.0005503
14:31:02|0.00055
14:31:02|0.00054963
14:31:03|0.00054958
14:31:05|0.00054936
14:31:06|0.00054953
14:31:07|0.00054947
14:31:08|0.00054948
14:31:09|0.00054948
14:31:10|0.00054944
14:31:11|0.00054941
14:31:12|0.00054971
14:31:13|0.00055043
14:31:15|0.00055029
14:31:15|0.0005505
14:31:16|0.0005505
14:31:17|0.00055062
14:31:18|0.00055028
14:31:19|0.00055032
14:31:20|0.00055031
14:31:21|0.00055038
14:31:22|0.00055044
14:31:23|0.00055052
14:31:24|0.00055031
14:31:25|0.00055051
14:31:26|0.00055039
14:31:27|0.000551
14:31:28|0.00055105
14:31:29|0.00055061
14:31:30|0.00055067
14:31:31|0.00055056
14:31:32|0.00055056
14:31:33|0.00055056
14:31:34|0.00055105
14:31:35|0.0005508
14:31:36|0.00055105
14:31:37|0.00055083
14:31:38|0.00055031
14:31:39|0.00055068
14:31:41|0.00055063
14:31:43|0.00055019
14:31:43|0.00055021
14:31:44|0.00054982
14:31:45|0.00055001
14:31:46|0.00054905
14:31:47|0.00054885
14:31:49|0.00054873
14:31:50|0.00054891
14:31:51|0.00054916
14:31:53|0.000549
14:31:53|0.00054948
14:31:54|0.00054948
14:31:55|0.00054894
14:31:57|0.00054917
14:31:57|0.00054901
14:31:58|0.00054942
14:31:59|0.00054911
14:32:01|0.00054911
14:32:02|0.00054902
14:32:03|0.00054854
14:32:05|0.00054914
14:32:06|0.00054897
14:32:07|0.00054897
14:32:07|0.00054885
14:32:09|0.00054853
14:32:09|0.00054885
14:32:10|0.00054922
14:32:12|0.00054949
14:32:13|0.00054905
14:32:14|0.0005495
14:32:15|0.0005495
14:32:16|0.00054976
14:32:17|0.00054932
14:32:17|0.00054934
14:32:19|0.00054942
14:32:20|0.00054942
14:32:20|0.00054942
14:32:22|0.00054948
14:32:22|0.00054981
14:32:23|0.00055002
14:32:25|0.00054963
14:32:26|0.00055048
14:32:27|0.00055067
14:32:27|0.00055029
14:32:29|0.00055031
14:32:30|0.00055036
14:32:31|0.00055068
14:32:31|0.00055068
14:32:32|0.00055056
14:32:34|0.0005509
14:32:34|0.000551
14:32:35|0.00055102
14:32:37|0.00055071
14:32:38|0.00055047
14:32:38|0.00055062
14:32:40|0.00055068
14:32:42|0.00055098
14:32:43|0.00055098
14:32:45|0.000551
14:32:45|0.000551
14:32:47|0.00055081
14:32:48|0.00055144
14:32:49|0.00055103
14:32:50|0.000551
14:32:50|0.00055078
14:32:52|0.00055068
14:32:52|0.00055075
14:32:54|0.00055016
14:32:55|0.0005505
14:32:56|0.00055056
14:32:57|0.00055033
14:32:58|0.00054981
14:32:59|0.00054985
14:32:59|0.00054982
14:33:00|0.00054975
14:33:02|0.00054969
14:33:02|0.00054968
14:33:04|0.0005502
14:33:06|0.00054973
14:33:07|0.00055006
14:33:08|0.00055
14:33:09|0.00055
14:33:10|0.00055065
14:33:11|0.00055064
14:33:12|0.0005505
14:33:13|0.00055064
14:33:14|0.00055064
14:33:15|0.0005507
14:33:16|0.00055097
14:33:17|0.00055019
14:33:18|0.00055065
14:33:19|0.00055043
14:33:20|0.00055131
14:33:21|0.0005505
14:33:22|0.00055064
14:33:23|0.00055064
14:33:24|0.00055058
14:33:25|0.00055092
14:33:26|0.00055023
14:33:27|0.00055024
14:33:28|0.00055024
14:33:29|0.00055049
14:33:30|0.00055003
14:33:31|0.00055047
14:33:32|0.00055047
14:33:33|0.00055065
14:33:34|0.00055077
14:33:35|0.000551
14:33:36|0.00055119
14:33:37|0.0005512
14:33:38|0.00055096
14:33:39|0.000551
14:33:40|0.00055111
14:33:41|0.00055096
14:33:42|0.00055104
14:33:43|0.000551
14:33:45|0.00055105
14:33:45|0.0005507
14:33:46|0.00055095
14:33:48|0.00055071
14:33:49|0.00055071
14:33:50|0.00055091
14:33:51|0.0005507
14:33:52|0.00055047
14:33:53|0.00055037
14:33:54|0.00055032
14:33:55|0.00055032
14:33:57|0.00055065
14:33:59|0.00055056
14:33:59|0.00055056
14:34:00|0.00055096
14:34:01|0.00055064
14:34:03|0.00055064
14:34:04|0.0005515
14:34:04|0.0005519
14:34:06|0.00055154
14:34:07|0.00055173
14:34:08|0.00055175
14:34:10|0.00055157
14:34:11|0.00055156
14:34:12|0.00055156
14:34:13|0.00055188
14:34:15|0.00055131
14:34:16|0.00055131
14:34:17|0.0005516
14:34:18|0.00055156
14:34:19|0.00055161
14:34:20|0.00055178
14:34:21|0.00055128
14:34:22|0.00055128
14:34:23|0.0005512
14:34:23|0.00055117
14:34:25|0.0005511
14:34:25|0.00055111
14:34:27|0.0005513
14:34:28|0.00055131
14:34:29|0.00055154
14:34:30|0.00055156
14:34:31|0.00055196
14:34:31|0.00055148
14:34:33|0.00055157
14:34:34|0.00055155
14:34:35|0.00055168
14:34:36|0.00055173
14:34:37|0.00055199
14:34:38|0.000552
14:34:39|0.00055057
14:34:39|0.00055155
14:34:40|0.00055117
14:34:41|0.00055148
14:34:44|0.00055152
14:34:44|0.00055179
14:34:46|0.00055179
14:34:47|0.00055189
14:34:48|0.0005522
14:34:49|0.00055222
14:34:51|0.00055151
14:34:51|0.00055153
14:34:52|0.00055215
14:34:53|0.00055215
14:34:54|0.0005525
14:34:55|0.00055258
14:34:56|0.00055297
14:34:57|0.00055208
14:34:58|0.00055227
14:34:59|0.00055183
14:35:00|0.00055215
14:35:01|0.00055221
14:35:02|0.00055247
14:35:04|0.00055276
14:35:05|0.000553
14:35:05|0.00055311
14:35:07|0.0005532
14:35:08|0.00055305
14:35:09|0.00055305
14:35:10|0.0005533
14:35:11|0.00055314
14:35:12|0.00055401
14:35:13|0.00055321
14:35:14|0.00055342
14:35:15|0.00055344
14:35:16|0.000553
14:35:17|0.00055308
14:35:18|0.000553
14:35:19|0.00055299
14:35:20|0.000553
14:35:21|0.00055296
14:35:22|0.00055253
14:35:23|0.00055308
14:35:24|0.00055267
14:35:25|0.00055297
14:35:26|0.00055293
14:35:27|0.00055333
14:35:28|0.00055308
14:35:29|0.00055309
14:35:30|0.000553
14:35:31|0.00055327
14:35:32|0.00055358
14:35:33|0.00055335
14:35:34|0.00055274
14:35:35|0.00055297
14:35:36|0.00055317
14:35:37|0.00055309
14:35:38|0.00055309
14:35:39|0.00055303
14:35:40|0.00055335
14:35:41|0.00055319
14:35:42|0.00055319
14:35:44|0.00055309
14:35:45|0.00055313
14:35:45|0.00055319
14:35:46|0.00055309
14:35:47|0.00055309
14:35:49|0.00055247
14:35:51|0.00055254
14:35:52|0.00055248
14:35:53|0.00055242
14:35:54|0.00055286
14:35:55|0.00055245
14:35:56|0.00055308
14:35:57|0.00055201
14:35:57|0.00055292
14:35:58|0.0005533
14:36:01|0.00055305
14:36:01|0.00055313
14:36:02|0.00055331
14:36:03|0.0005533
14:36:04|0.00055328
14:36:05|0.00055328
14:36:07|0.000554
14:36:08|0.000554
14:36:08|0.00055371
14:36:11|0.0005544
14:36:11|0.00055338
14:36:12|0.00055328
14:36:14|0.00055328
14:36:14|0.00055328
14:36:15|0.00055338
14:36:16|0.00055314
14:36:17|0.00055317
14:36:18|0.00055316
14:36:19|0.00055315
14:36:20|0.00055338
14:36:21|0.00055328
14:36:22|0.00055328
14:36:24|0.00055293
14:36:25|0.0005527
14:36:26|0.00055304
14:36:27|0.00055303
14:36:28|0.00055238
14:36:29|0.00055238
14:36:30|0.00055318
14:36:31|0.00055299
14:36:32|0.00055253
14:36:33|0.00055264
14:36:34|0.00055253
14:36:35|0.0005526
14:36:36|0.00055257
14:36:37|0.0005522
14:36:38|0.00055245
14:36:39|0.00055243
14:36:40|0.00055243
14:36:41|0.0005526
14:36:42|0.0005526
14:36:43|0.0005526
14:36:44|0.00055202
14:36:46|0.00055202
14:36:48|0.0005526
14:36:48|0.00055217
14:36:49|0.00055249
14:36:50|0.00055215
14:36:51|0.00055215
14:36:52|0.00055215
14:36:54|0.00055215
14:36:55|0.00055232
14:36:56|0.0005523
14:36:57|0.00055154
14:36:59|0.00055193
14:37:00|0.0005512
14:37:02|0.00055151
14:37:02|0.00055117
14:37:04|0.00055031
14:37:05|0.00055031
14:37:07|0.00055
14:37:07|0.00055038
14:37:08|0.00055047
14:37:09|0.00055002
14:37:10|0.00055031
14:37:11|0.00055015
14:37:12|0.00055002
14:37:13|0.00055039
14:37:14|0.00055049
14:37:15|0.00055079
14:37:16|0.00055001
14:37:17|0.0005504
14:37:18|0.0005504
14:37:19|0.00055046
14:37:21|0.00055048
14:37:22|0.000552
14:37:23|0.00055145
14:37:24|0.000552
14:37:25|0.00055175
14:37:26|0.0005523
14:37:27|0.00055221
14:37:28|0.000552
14:37:28|0.00055177
14:37:30|0.00055199
14:37:30|0.000552
14:37:31|0.000552
14:37:32|0.00055197
14:37:34|0.0005522
14:37:35|0.0005522
14:37:36|0.00055218
14:37:37|0.00055199
14:37:38|0.00055176
14:37:39|0.00055187
14:37:40|0.00055184
14:37:41|0.00055226
14:37:42|0.00055249
14:37:42|0.0005526
14:37:43|0.0005525
14:37:45|0.00055251
14:37:47|0.0005523
14:37:48|0.00055236
14:37:49|0.00055233
14:37:49|0.00055235
14:37:51|0.00055197
14:37:53|0.00055197
14:37:53|0.00055156
14:37:54|0.00055201
14:37:56|0.00055196
14:37:57|0.00055196
14:37:58|0.00055193
14:37:59|0.00055193
14:38:01|0.00055218
14:38:02|0.00055218
14:38:03|0.0005525
14:38:04|0.00055281
14:38:05|0.00055242
14:38:06|0.00055244
14:38:07|0.00055293
14:38:09|0.0005529
14:38:11|0.0005525
14:38:12|0.000553
14:38:12|0.00055319
14:38:13|0.00055327
14:38:14|0.00055327
14:38:15|0.00055278
14:38:16|0.00055278
14:38:17|0.0005527
14:38:18|0.00055286
14:38:19|0.00055262
14:38:21|0.00055262
14:38:22|0.000553
14:38:23|0.00055278
14:38:24|0.0005532
14:38:25|0.0005532
14:38:26|0.00055236
14:38:27|0.00055246
14:38:28|0.00055268
14:38:29|0.00055227
14:38:30|0.00055285
14:38:31|0.00055285
14:38:32|0.0005527
14:38:33|0.00055293
14:38:34|0.00055315
14:38:35|0.00055333
14:38:36|0.00055337
14:38:37|0.00055323
14:38:38|0.00055344
14:38:39|0.00055343
14:38:40|0.00055343
14:38:41|0.00055343
14:38:42|0.00055271
14:38:43|0.0005527
14:38:44|0.00055315
14:38:45|0.00055288
14:38:47|0.00055237
14:38:48|0.00055293
14:38:50|0.00055319
14:38:51|0.00055251
14:38:52|0.00055295
14:38:53|0.00055296
14:38:54|0.00055296
14:38:54|0.00055296
14:38:56|0.00055299
14:38:57|0.00055296
14:38:58|0.00055272
14:38:59|0.00055292
14:39:00|0.00055291
14:39:00|0.00055273
14:39:02|0.00055273
14:39:02|0.000553
14:39:04|0.00055327
14:39:05|0.00055333
14:39:06|0.0005532
14:39:07|0.00055379
14:39:08|0.00055354
14:39:09|0.00055365
14:39:10|0.00055365
14:39:11|0.00055377
14:39:12|0.00055377
14:39:13|0.00055377
14:39:14|0.00055377
14:39:15|0.00055371
14:39:16|0.00055371
14:39:17|0.00055397
14:39:18|0.00055334
14:39:19|0.0005537
14:39:20|0.00055333
14:39:21|0.00055339
14:39:22|0.00055339
14:39:23|0.00055339
14:39:23|0.00055339
14:39:24|0.00055326
14:39:27|0.00055366
14:39:27|0.00055366
14:39:29|0.00055351
14:39:29|0.00055371
14:39:31|0.0005542
14:39:32|0.00055391
14:39:33|0.00055413
14:39:34|0.00055391
14:39:35|0.00055391
14:39:36|0.00055366
14:39:37|0.00055366
14:39:38|0.00055374
14:39:39|0.00055398
14:39:40|0.000554
14:39:41|0.00055351
14:39:42|0.00055358
14:39:43|0.00055391
14:39:44|0.00055392
14:39:45|0.00055392
14:39:47|0.0005535
14:39:48|0.00055302
14:39:49|0.00055374
14:39:51|0.00055374
14:39:52|0.00055377
14:39:52|0.0005525
14:39:53|0.0005525
14:39:54|0.00055414
14:39:56|0.00055398
14:39:57|0.00055404
14:39:58|0.00055412
14:39:59|0.00055412
14:40:00|0.00055412
14:40:01|0.00055417
14:40:02|0.00055405
14:40:03|0.000555
14:40:05|0.00055466
14:40:05|0.00055475
14:40:06|0.00055461
14:40:08|0.00055484
14:40:09|0.00055486
14:40:09|0.0005543
14:40:10|0.00055431
14:40:11|0.00055498
14:40:12|0.00055498
14:40:14|0.0005545
14:40:15|0.00055503
14:40:16|0.00055532
14:40:17|0.0005553
14:40:18|0.00055472
14:40:19|0.00055463
14:40:20|0.00055502
14:40:21|0.000555
14:40:22|0.00055501
14:40:23|0.00055486
14:40:24|0.00055486
14:40:25|0.00055445
14:40:26|0.00055446
14:40:27|0.00055446
14:40:28|0.0005544
14:40:29|0.000554
14:40:31|0.00055402
14:40:31|0.00055482
14:40:33|0.00055482
14:40:34|0.00055464
14:40:35|0.00055486
14:40:35|0.0005546
14:40:37|0.00055499
14:40:37|0.00055476
14:40:38|0.00055463
14:40:39|0.00055463
14:40:40|0.00055401
14:40:41|0.0005545
14:40:43|0.00055427
14:40:43|0.00055418
14:40:45|0.00055412
14:40:45|0.00055382
14:40:46|0.00055401
14:40:48|0.00055447
14:40:50|0.00055412
14:40:50|0.00055447
14:40:52|0.00055447
14:40:53|0.00055482
14:40:54|0.00055499
14:40:56|0.00055498
14:40:56|0.00055471
14:40:57|0.00055471
14:40:59|0.00055447
14:41:00|0.00055447
14:41:01|0.00055414
14:41:02|0.00055447
14:41:04|0.00055405
14:41:04|0.000554
14:41:05|0.000554
14:41:07|0.00055414
14:41:08|0.00055351
14:41:09|0.00055372
14:41:11|0.0005538
14:41:11|0.00055391
14:41:13|0.00055391
14:41:14|0.00055374
14:41:16|0.00055342
14:41:17|0.00055335
14:41:18|0.0005533
14:41:19|0.00055336
14:41:20|0.00055336
14:41:21|0.00055327
14:41:22|0.00055324
14:41:23|0.00055296
14:41:23|0.0005533
14:41:24|0.0005533
14:41:26|0.00055317
14:41:27|0.00055374
14:41:28|0.00055343
14:41:29|0.00055334
14:41:30|0.00055334
14:41:31|0.00055315
14:41:32|0.00055339
14:41:33|0.00055327
14:41:33|0.000553
14:41:35|0.000553
14:41:36|0.00055329
14:41:36|0.0005533
14:41:37|0.000553
14:41:38|0.000553
14:41:40|0.0005527
14:41:41|0.0005525
14:41:42|0.0005527
14:41:43|0.0005527
14:41:44|0.00055271
14:41:44|0.00055232
14:41:45|0.00055214
14:41:46|0.00055225
14:41:48|0.00055223
14:41:49|0.00055223
14:41:50|0.0005519
14:41:52|0.0005514
14:41:53|0.00055167
14:41:54|0.00055163
14:41:55|0.00055187
14:41:56|0.00055137
14:41:57|0.00055175
14:41:58|0.00055173
14:42:00|0.00055133
14:42:00|0.00055133
14:42:01|0.000551
14:42:02|0.00055101
14:42:03|0.00055083
14:42:05|0.00055083
14:42:06|0.0005505
14:42:07|0.00055001
14:42:08|0.00055101
14:42:09|0.0005513
14:42:10|0.00055186
14:42:11|0.00055167
14:42:12|0.00055131
14:42:13|0.000551
14:42:14|0.00055105
14:42:15|0.00055071
14:42:16|0.00055081
14:42:17|0.00055081
14:42:18|0.00055073
14:42:19|0.00055047
14:42:20|0.00055047
14:42:21|0.00055063
14:42:22|0.00055
14:42:23|0.00055
14:42:24|0.00055021
14:42:25|0.00055021
14:42:26|0.00055001
14:42:28|0.00054986
14:42:28|0.00054987
14:42:30|0.00054973
14:42:30|0.00054991
14:42:31|0.00054942
14:42:32|0.00054977
14:42:33|0.00054985
14:42:35|0.0005493
14:42:36|0.0005493
14:42:37|0.0005496
14:42:38|0.0005493
14:42:38|0.00054922
14:42:39|0.00054925
14:42:41|0.000549
14:42:42|0.00054853
14:42:42|0.00054882
14:42:43|0.00054825
14:42:45|0.000548
14:42:46|0.000548
14:42:47|0.00054839
14:42:47|0.00054833
14:42:49|0.000548
14:42:51|0.000548
14:42:51|0.000548
14:42:52|0.00054801
14:42:53|0.000548
14:42:54|0.00054821
14:42:56|0.00054767
14:42:56|0.00054816
14:42:58|0.00054788
14:42:59|0.0005479
14:43:00|0.00054734
14:43:01|0.00054734
14:43:02|0.00054797
14:43:03|0.00054831
14:43:04|0.00054853
14:43:06|0.00054826
14:43:07|0.0005486
14:43:08|0.00054863
14:43:10|0.00054864
14:43:10|0.0005484
14:43:11|0.00054844
14:43:12|0.00054885
14:43:13|0.00054819
14:43:14|0.00054877
14:43:15|0.00054884
14:43:16|0.00054892
14:43:17|0.00054868
14:43:18|0.00054878
14:43:19|0.0005493
14:43:21|0.00054909
14:43:21|0.00054909
14:43:22|0.00054887
14:43:23|0.00054889
14:43:24|0.00054891
14:43:25|0.00054891
14:43:27|0.00054917
14:43:27|0.00054864
14:43:28|0.00054805
14:43:29|0.0005479
14:43:30|0.0005479
14:43:31|0.0005479
14:43:32|0.00054828
14:43:33|0.000548
14:43:34|0.00054801
14:43:35|0.00054824
14:43:36|0.0005483
14:43:37|0.0005483
14:43:38|0.00054845
14:43:39|0.00054816
14:43:41|0.00054806
14:43:41|0.00054824
14:43:42|0.00054824
14:43:43|0.00054823
14:43:44|0.00054824
14:43:45|0.00054824
14:43:46|0.00054823
14:43:47|0.00054823
14:43:48|0.00054824
14:43:49|0.00054864
14:43:51|0.00054843
14:43:53|0.00054868
14:43:53|0.0005484
14:43:54|0.00054837
14:43:56|0.00054837
14:43:58|0.00054823
14:43:59|0.00054816
14:44:00|0.00054816
14:44:01|0.00054815
14:44:02|0.0005474
14:44:04|0.00054704
14:44:04|0.00054686
14:44:05|0.00054681
14:44:07|0.00054631
14:44:08|0.0005466
14:44:08|0.00054679
14:44:10|0.00054705
14:44:11|0.00054602
14:44:12|0.00054599
14:44:13|0.00054735
14:44:14|0.00054843
14:44:15|0.00054789
14:44:16|0.00054789
14:44:17|0.00054761
14:44:18|0.00054763
14:44:19|0.00054796
14:44:20|0.00054808
14:44:21|0.00054823
14:44:22|0.00054815
14:44:23|0.00054816
14:44:24|0.00054807
14:44:25|0.00054877
14:44:26|0.00054853
14:44:27|0.000549
14:44:28|0.00054868
14:44:29|0.00054877
14:44:30|0.00054878
14:44:31|0.00054913
14:44:32|0.00054928
14:44:33|0.00054947
14:44:34|0.00054899
14:44:35|0.00054899
14:44:36|0.00054927
14:44:37|0.00054937
14:44:38|0.00054934
14:44:39|0.00054935
14:44:40|0.00054935
14:44:41|0.00054923
14:44:42|0.00054926
14:44:43|0.00054935
14:44:44|0.00054883
14:44:45|0.00054886
14:44:46|0.00054886
14:44:47|0.00054885
14:44:48|0.00054867
14:44:49|0.00054867
14:44:50|0.00054816
14:44:51|0.00054717
14:44:52|0.00054779
14:44:54|0.00054742
14:44:54|0.00054747
14:44:57|0.00054734
14:44:58|0.00054823
14:44:59|0.00054864
14:45:00|0.00054817
14:45:02|0.00054778
14:45:02|0.00054778
14:45:04|0.00054826
14:45:05|0.00054836
14:45:06|0.00054835
14:45:07|0.0005486
14:45:08|0.00054857
14:45:09|0.00054875
14:45:10|0.00054862
14:45:11|0.0005485
14:45:12|0.00054836
14:45:13|0.0005486
14:45:14|0.00054864
14:45:15|0.00054861
14:45:16|0.00054934
14:45:17|0.00054902
14:45:18|0.0005492
14:45:19|0.00054904
14:45:21|0.00054875
14:45:22|0.00054878
14:45:23|0.00054877
14:45:24|0.00054875
14:45:25|0.00054903
14:45:26|0.00054933
14:45:27|0.00054933
14:45:28|0.00054904
14:45:29|0.00054901
14:45:30|0.00054902
14:45:31|0.00054902
14:45:32|0.0005486
14:45:33|0.00054901
14:45:34|0.00054893
14:45:35|0.00054915
14:45:36|0.00054861
14:45:37|0.00054858
14:45:38|0.00054875
14:45:39|0.000549
14:45:40|0.0005485
14:45:41|0.00054848
14:45:42|0.00054817
14:45:43|0.00054818
14:45:44|0.00054816
14:45:45|0.00054816
14:45:46|0.00054816
14:45:47|0.00054801
14:45:48|0.00054771
14:45:49|0.00054787
14:45:50|0.00054786
14:45:51|0.00054786
14:45:52|0.00054764
14:45:54|0.00054736
14:45:55|0.00054732
14:45:56|0.00054735
14:45:57|0.00054778
14:45:58|0.00054738
14:45:59|0.00054727
14:46:00|0.00054727
14:46:01|0.00054725
14:46:02|0.00054702
14:46:04|0.00054801
14:46:04|0.00054816
14:46:05|0.00054835
14:46:07|0.00054842
14:46:08|0.000548
14:46:09|0.000548
14:46:10|0.00054751
14:46:11|0.00054751
14:46:13|0.00054794
14:46:14|0.00054794
14:46:15|0.00054702
14:46:16|0.00054702
14:46:17|0.00054702
14:46:17|0.00054702
14:46:19|0.00054702
14:46:20|0.00054786
14:46:21|0.00054823
14:46:22|0.00054796
14:46:23|0.00054795
14:46:24|0.00054799
14:46:25|0.00054772
14:46:26|0.00054751
14:46:27|0.00054736
14:46:28|0.00054731
14:46:29|0.00054734
14:46:30|0.00054703
14:46:31|0.00054703
14:46:32|0.00054751
14:46:33|0.00054751
14:46:34|0.00054742
14:46:35|0.00054753
14:46:36|0.00054753
14:46:37|0.00054736
14:46:38|0.00054747
14:46:38|0.00054743
14:46:40|0.00054741
14:46:40|0.00054747
14:46:42|0.00054737
14:46:43|0.00054703
14:46:44|0.00054727
14:46:45|0.00054727
14:46:45|0.00054736
14:46:46|0.00054736
14:46:47|0.00054734
14:46:49|0.00054734
14:46:50|0.00054747
14:46:51|0.00054736
14:46:51|0.00054727
14:46:52|0.00054747
14:46:55|0.00054771
14:46:55|0.0005479
14:46:57|0.00054756
14:46:57|0.00054759
14:47:00|0.00054771
14:47:00|0.00054787
14:47:02|0.00054787
14:47:02|0.00054752
14:47:04|0.00054756
14:47:05|0.00054734
14:47:06|0.00054744
14:47:07|0.0005473
14:47:09|0.00054718
14:47:10|0.00054701
14:47:12|0.00054689
14:47:13|0.000547
14:47:14|0.0005471
14:47:15|0.00054689
14:47:16|0.00054686
14:47:17|0.00054658
14:47:18|0.0005473
14:47:19|0.00054702
14:47:20|0.00054756
14:47:21|0.00054777
14:47:22|0.00054731
14:47:23|0.00054689
14:47:24|0.0005471
14:47:25|0.00054739
14:47:26|0.000547
14:47:27|0.00054675
14:47:28|0.00054673
14:47:29|0.00054673
14:47:30|0.00054718
14:47:31|0.00054689
14:47:32|0.0005471
14:47:33|0.00054689
14:47:34|0.00054689
14:47:35|0.0005467
14:47:36|0.0005465
14:47:37|0.0005464
14:47:38|0.00054675
14:47:39|0.00054699
14:47:40|0.00054634
14:47:41|0.00054634
14:47:42|0.00054676
14:47:43|0.0005455
14:47:44|0.0005452
14:47:45|0.000545
14:47:46|0.000545
14:47:47|0.0005451
14:47:48|0.00054502
14:47:49|0.00054568
14:47:50|0.00054566
14:47:51|0.0005459
14:47:52|0.00054585
14:47:53|0.00054585
14:47:54|0.00054645
14:47:56|0.00054614
14:47:57|0.00054644
14:47:58|0.000546
14:47:59|0.000546
14:48:00|0.0005459
14:48:02|0.00054592
14:48:03|0.00054592
14:48:03|0.00054565
14:48:04|0.00054526
14:48:05|0.00054528
14:48:06|0.00054531
14:48:08|0.000545
14:48:09|0.00054507
14:48:11|0.00054524
14:48:11|0.00054501
14:48:12|0.00054525
14:48:13|0.00054528
14:48:15|0.000545
14:48:16|0.00054499
14:48:17|0.00054507
14:48:18|0.00054502
14:48:19|0.00054528
14:48:19|0.0005451
14:48:21|0.00054551
14:48:22|0.00054582
14:48:23|0.000546
14:48:24|0.00054599
14:48:25|0.00054602
14:48:26|0.0005467
14:48:28|0.00054754
14:48:28|0.00054673
14:48:29|0.00054727
14:48:30|0.00054727
14:48:31|0.00054716
14:48:32|0.00054684
14:48:33|0.00054688
14:48:34|0.0005477
14:48:35|0.00054786
14:48:36|0.00054756
14:48:37|0.00054756
14:48:38|0.0005478
14:48:39|0.00054854
14:48:40|0.00054787
14:48:42|0.00054785
14:48:42|0.00054785
14:48:43|0.00054796
14:48:45|0.00054786
14:48:45|0.00054752
14:48:46|0.00054823
14:48:47|0.00054822
14:48:48|0.00054753
14:48:49|0.00054666
14:48:50|0.00054666
14:48:51|0.00054666
14:48:52|0.00054676
14:48:53|0.00054677
14:48:54|0.00054681
14:48:56|0.00054681
14:48:58|0.00054556
14:48:59|0.00054611
14:49:00|0.00054641
14:49:01|0.00054675
14:49:02|0.0005465
14:49:03|0.0005465
14:49:04|0.00054644
14:49:05|0.00054682
14:49:06|0.00054664
14:49:07|0.00054664
14:49:08|0.00054716
14:49:10|0.00054729
14:49:11|0.00054694
14:49:12|0.00054696
14:49:12|0.00054696
14:49:14|0.00054785
14:49:15|0.00054756
14:49:16|0.00054756
14:49:17|0.00054766
14:49:18|0.00054699
14:49:19|0.00054632
14:49:20|0.00054715
14:49:21|0.00054715
14:49:22|0.00054767
14:49:23|0.00054749
14:49:24|0.00054746
14:49:25|0.00054763
14:49:26|0.00054761
14:49:27|0.00054725
14:49:28|0.00054764
14:49:29|0.00054764
14:49:30|0.00054717
14:49:31|0.00054796
14:49:32|0.0005475
14:49:33|0.00054725
14:49:34|0.00054754
14:49:35|0.000548
14:49:36|0.000548
14:49:37|0.0005482
14:49:38|0.00054775
14:49:39|0.00054787
14:49:40|0.00054806
14:49:41|0.00054802
14:49:42|0.00054802
14:49:43|0.000548
14:49:44|0.000548
14:49:45|0.00054781
14:49:46|0.00054822
14:49:47|0.00054793
14:49:48|0.00054804
14:49:49|0.00054806
14:49:50|0.00054806
14:49:51|0.00054835
14:49:52|0.00054842
14:49:53|0.0005485
14:49:54|0.00054901
14:49:55|0.00054901
14:49:56|0.00054902
14:49:58|0.00054852
14:50:00|0.00054887
14:50:00|0.00054855
14:50:02|0.00054866
14:50:02|0.00054866
14:50:04|0.00054869
14:50:05|0.00054866
14:50:06|0.00054859
14:50:07|0.00054843
14:50:08|0.0005478
14:50:10|0.00054786
14:50:11|0.00054803
14:50:11|0.00054801
14:50:12|0.000548
14:50:14|0.00054787
14:50:15|0.00054797
14:50:16|0.00054797
14:50:16|0.000548
14:50:18|0.000548
14:50:18|0.000548
14:50:20|0.00054769
14:50:21|0.00054813
14:50:21|0.00054813
14:50:23|0.00054819
14:50:23|0.000549
14:50:25|0.00054857
14:50:25|0.00054857
14:50:26|0.00054867
14:50:28|0.0005487
14:50:28|0.00054848
14:50:29|0.00054848
14:50:31|0.00054848
14:50:32|0.00054865
14:50:33|0.00054863
14:50:33|0.00054866
14:50:34|0.0005482
14:50:35|0.00054792
14:50:36|0.000548
14:50:37|0.00054774
14:50:38|0.00054774
14:50:39|0.00054804
14:50:40|0.00054792
14:50:42|0.00054792
14:50:43|0.00054792
14:50:44|0.00054785
14:50:45|0.00054792
14:50:45|0.00054768
14:50:46|0.00054792
14:50:48|0.00054792
14:50:48|0.00054791
14:50:49|0.000548
14:50:50|0.00054935
14:50:52|0.00054903
14:50:52|0.00054908
14:50:54|0.00054918
14:50:55|0.00054872
14:50:55|0.00054903
14:50:57|0.00054873
14:50:58|0.00054947
14:50:59|0.00054918
14:51:01|0.00054918
14:51:01|0.00054927
14:51:03|0.00054927
14:51:05|0.00054929
14:51:06|0.00054934
14:51:07|0.00054932
14:51:08|0.00054927
14:51:09|0.00054962
14:51:10|0.00054962
14:51:12|0.00054953
14:51:13|0.00054961
14:51:15|0.00055
14:51:16|0.00055
14:51:16|0.00055
14:51:17|0.00054964
14:51:18|0.00055046
14:51:19|0.00055
14:51:21|0.00055001
14:51:21|0.00055043
14:51:22|0.00055011
14:51:23|0.00055
14:51:24|0.00055004
14:51:25|0.00055047
14:51:26|0.000551
14:51:27|0.00055082
14:51:28|0.00055124
14:51:29|0.00055055
14:51:30|0.00055055
14:51:31|0.00055123
14:51:32|0.00055127
14:51:33|0.00055128
14:51:34|0.00055126
14:51:35|0.00055126
14:51:37|0.00055126
14:51:37|0.00055126
14:51:38|0.00055153
14:51:39|0.00055127
14:51:40|0.00055126
14:51:41|0.00055101
14:51:42|0.00055098
14:51:43|0.00055066
14:51:44|0.00055066
14:51:45|0.00055091
14:51:46|0.00055081
14:51:47|0.00055098
14:51:48|0.000551
14:51:49|0.000551
14:51:50|0.000551
14:51:51|0.00055142
14:51:52|0.0005509
14:51:53|0.00055101
14:51:54|0.00055101
14:51:55|0.00055091
14:51:56|0.00055065
14:51:57|0.0005504
14:51:59|0.00055097
14:52:00|0.00055088
14:52:01|0.00055078
14:52:02|0.00055045
14:52:03|0.00055038
14:52:04|0.00055033
14:52:05|0.00055027
14:52:06|0.0005503
14:52:08|0.00055004
14:52:09|0.00055007
14:52:10|0.00055006
14:52:10|0.00055026
14:52:11|0.00055024
14:52:12|0.00055088
14:52:13|0.00055037
14:52:14|0.000551
14:52:15|0.00055102
14:52:16|0.00055085
14:52:18|0.00055099
14:52:18|0.00055082
14:52:19|0.00055104
14:52:20|0.00055104
14:52:21|0.00055104
14:52:22|0.00055104
14:52:23|0.00055109
14:52:25|0.0005509
14:52:26|0.000551
14:52:26|0.00055104
14:52:27|0.00055104
14:52:28|0.00055079
14:52:29|0.00055079
14:52:30|0.00055067
14:52:31|0.00055045
14:52:32|0.00055011
14:52:33|0.00055011
14:52:34|0.00055011
14:52:36|0.00055039
14:52:36|0.00055039
14:52:37|0.00055037
14:52:38|0.00055037
14:52:39|0.00055011
14:52:40|0.00055011
14:52:41|0.00055044
14:52:42|0.00055044
14:52:43|0.00055039
14:52:44|0.00055039
14:52:45|0.00054999
14:52:46|0.00054999
14:52:47|0.00055023
14:52:48|0.00055023
14:52:49|0.00055018
14:52:50|0.00055016
14:52:51|0.00055046
14:52:52|0.00055046
14:52:53|0.00055023
14:52:54|0.00055039
14:52:55|0.00055039
14:52:56|0.00055039
14:52:58|0.00055039
14:52:58|0.00055088
14:53:00|0.00055104
14:53:02|0.00055075
14:53:02|0.00055078
14:53:03|0.00055044
14:53:04|0.00055063
14:53:05|0.00055063
14:53:06|0.00055073
14:53:07|0.00055088
14:53:09|0.00055088
14:53:09|0.00055075
14:53:11|0.00055063
14:53:12|0.00055087
14:53:13|0.00055138
14:53:14|0.00055127
14:53:15|0.00055126
14:53:16|0.0005514
14:53:17|0.00055106
14:53:18|0.0005508
14:53:19|0.00055088
14:53:20|0.00055088
14:53:21|0.00055093
14:53:23|0.00055093
14:53:24|0.00055084
14:53:25|0.00055095
14:53:26|0.00055063
14:53:27|0.00055062
14:53:28|0.00055051
14:53:29|0.00055049
14:53:30|0.00055049
14:53:31|0.00055043
14:53:32|0.00055035
14:53:33|0.00055027
14:53:34|0.00054992
14:53:35|0.00055003
14:53:36|0.00054998
14:53:37|0.00054952
14:53:38|0.00054966
14:53:39|0.00054969
14:53:41|0.00054961
14:53:42|0.00054963
14:53:42|0.00054944
14:53:43|0.00054966
14:53:44|0.00054963
14:53:46|0.00054941
14:53:47|0.00054963
14:53:47|0.00055
14:53:49|0.00054988
14:53:50|0.00054998
14:53:51|0.00054972
14:53:51|0.00055044
14:53:52|0.00055051
14:53:53|0.00055063
14:53:54|0.00055088
14:53:55|0.00055071
14:53:57|0.00055072
14:53:58|0.00055076
14:53:58|0.00055099
14:54:00|0.00055101
14:54:02|0.00055103
14:54:02|0.00055126
14:54:04|0.00055155
14:54:05|0.00055155
14:54:06|0.00055157
14:54:07|0.00055129
14:54:09|0.00055127
14:54:09|0.00055154
14:54:10|0.0005515
14:54:11|0.00055101
14:54:12|0.00055149
14:54:13|0.00055104
14:54:14|0.00055155
14:54:15|0.00055151
14:54:17|0.00055157
14:54:18|0.00055151
14:54:19|0.00055108
14:54:20|0.00055031
14:54:21|0.00055061
14:54:22|0.00055095
14:54:23|0.00055095
14:54:24|0.00055095
14:54:25|0.00055144
14:54:26|0.00055126
14:54:27|0.00055126
14:54:28|0.00055126
14:54:29|0.00055126
14:54:30|0.0005509
14:54:31|0.0005509
14:54:32|0.0005509
14:54:33|0.00055127
14:54:34|0.00055152
14:54:35|0.00055157
14:54:36|0.0005513
14:54:37|0.0005513
14:54:38|0.00055135
14:54:39|0.00055135
14:54:40|0.00055135
14:54:41|0.00055128
14:54:42|0.00055179
14:54:43|0.00055181
14:54:44|0.00055136
14:54:45|0.00055136
14:54:46|0.00055144
14:54:47|0.00055144
14:54:48|0.00055177
14:54:49|0.000552
14:54:50|0.00055194
14:54:51|0.00055185
14:54:52|0.000552
14:54:53|0.000552
14:54:54|0.00055185
14:54:55|0.00055183
14:54:56|0.00055183
14:54:57|0.00055135
14:54:58|0.00055135
14:54:59|0.00055127
14:55:00|0.00055136
14:55:01|0.00055137
14:55:03|0.00055149
14:55:04|0.00055156
14:55:05|0.00055135
14:55:07|0.00055136
14:55:08|0.00055135
14:55:09|0.00055135
14:55:10|0.00055135
14:55:12|0.00055136
14:55:12|0.00055118
14:55:13|0.00055133
14:55:15|0.00055146
14:55:17|0.00055185
14:55:18|0.000552
14:55:18|0.0005524
14:55:20|0.00055234
14:55:21|0.00055197
14:55:22|0.00055188
14:55:23|0.0005518
14:55:24|0.00055162
14:55:25|0.000552
14:55:25|0.000552
14:55:27|0.00055104
14:55:28|0.00055235
14:55:29|0.00055205
14:55:30|0.00055336
14:55:31|0.00055327
14:55:31|0.00055283
14:55:32|0.0005527
14:55:34|0.00055322
14:55:35|0.00055322
14:55:36|0.00055313
14:55:37|0.00055275
14:55:38|0.00055277
14:55:39|0.00055278
14:55:40|0.0005527
14:55:40|0.00055297
14:55:41|0.00055297
14:55:43|0.00055248
14:55:43|0.00055256
14:55:45|0.00055252
14:55:46|0.00055268
14:55:47|0.00055221
14:55:48|0.00055221
14:55:49|0.0005521
14:55:50|0.00055185
14:55:51|0.00055278
14:55:52|0.00055151
14:55:52|0.0005517
14:55:54|0.00055136
14:55:55|0.00055166
14:55:55|0.00055165
14:55:57|0.00055164
14:55:58|0.0005522
14:55:58|0.00055182
14:55:59|0.00055221
14:56:01|0.00055221
14:56:02|0.00055236
14:56:04|0.00055242
14:56:04|0.00055317
14:56:06|0.00055363
14:56:07|0.00055324
14:56:08|0.00055325
14:56:09|0.00055324
14:56:10|0.000553
14:56:11|0.000553
14:56:12|0.000553
14:56:13|0.000553
14:56:14|0.00055285
14:56:15|0.00055357
14:56:16|0.00055334
14:56:17|0.00055342
14:56:18|0.00055328
14:56:19|0.00055328
14:56:20|0.00055351
14:56:21|0.00055385
14:56:22|0.00055357
14:56:23|0.00055357
14:56:24|0.0005536
14:56:25|0.00055414
14:56:26|0.0005545
14:56:27|0.00055453
14:56:28|0.00055444
14:56:30|0.00055464
14:56:30|0.00055434
14:56:31|0.00055444
14:56:32|0.00055414
14:56:34|0.00055385
14:56:34|0.00055449
14:56:35|0.00055414
14:56:36|0.00055414
14:56:37|0.0005536
14:56:38|0.00055324
14:56:39|0.00055375
14:56:40|0.00055401
14:56:41|0.00055422
14:56:42|0.00055402
14:56:43|0.000554
14:56:44|0.00055402
14:56:45|0.00055375
14:56:46|0.0005545
14:56:47|0.00055414
14:56:48|0.00055436
14:56:49|0.00055431
14:56:50|0.00055414
14:56:51|0.00055402
14:56:52|0.00055385
14:56:53|0.00055372
14:56:54|0.00055418
14:56:55|0.00055427
14:56:56|0.0005541
14:56:57|0.00055426
14:56:58|0.0005543
14:56:59|0.00055482
14:57:00|0.00055482
14:57:01|0.00055465
14:57:02|0.00055467
14:57:04|0.00055457
14:57:05|0.00055471
14:57:07|0.00055455
14:57:07|0.00055453
14:57:10|0.00055436
14:57:11|0.00055435
14:57:12|0.00055457
14:57:13|0.00055468
14:57:14|0.00055482
14:57:14|0.00055467
14:57:16|0.00055467
14:57:17|0.00055439
14:57:18|0.0005542
14:57:18|0.00055484
14:57:20|0.00055484
14:57:21|0.00055469
14:57:22|0.000554
14:57:23|0.00055435
14:57:24|0.0005542
14:57:26|0.00055422
14:57:26|0.00055453
14:57:27|0.0005545
14:57:28|0.0005544
14:57:29|0.00055487
14:57:30|0.00055459
14:57:31|0.00055414
14:57:32|0.00055414
14:57:33|0.00055429
14:57:34|0.00055402
14:57:35|0.0005542
14:57:36|0.000554
14:57:37|0.00055403
14:57:38|0.00055376
14:57:39|0.00055402
14:57:40|0.00055406
14:57:41|0.000554
14:57:42|0.00055409
14:57:43|0.00055409
14:57:44|0.00055371
14:57:45|0.00055369
14:57:46|0.00055359
14:57:47|0.00055375
14:57:48|0.00055375
14:57:49|0.00055359
14:57:50|0.00055354
14:57:51|0.00055373
14:57:52|0.00055391
14:57:53|0.00055391
14:57:54|0.000554
14:57:55|0.00055377
14:57:56|0.00055436
14:57:57|0.00055459
14:57:59|0.00055459
14:57:59|0.00055441
14:58:00|0.00055436
14:58:01|0.00055433
14:58:02|0.00055433
14:58:03|0.00055433
14:58:05|0.000554
14:58:07|0.00055412
14:58:08|0.00055372
14:58:10|0.00055402
14:58:11|0.00055402
14:58:11|0.00055428
14:58:13|0.00055432
14:58:14|0.00055423
14:58:15|0.00055423
14:58:16|0.00055436
14:58:17|0.00055454
14:58:18|0.00055412
14:58:19|0.00055412
14:58:20|0.00055405
14:58:21|0.00055401
14:58:22|0.00055396
14:58:23|0.00055396
14:58:24|0.00055369
14:58:25|0.00055364
14:58:26|0.00055395
14:58:27|0.00055394
14:58:28|0.00055411
14:58:29|0.00055369
14:58:30|0.00055369
14:58:31|0.00055401
14:58:32|0.00055401
14:58:33|0.00055401
14:58:34|0.0005542
14:58:35|0.00055389
14:58:36|0.000554
14:58:37|0.000554
14:58:38|0.00055436
14:58:39|0.0005544
14:58:40|0.00055402
14:58:41|0.00055425
14:58:42|0.00055428
14:58:43|0.00055401
14:58:44|0.00055369
14:58:45|0.0005536
14:58:46|0.00055376
14:58:47|0.00055373
14:58:48|0.00055373
14:58:49|0.00055407
14:58:50|0.00055407
14:58:51|0.00055371
14:58:52|0.00055378
14:58:53|0.00055412
14:58:54|0.00055428
14:58:55|0.00055441
14:58:56|0.00055364
14:58:57|0.0005536
14:58:58|0.00055366
14:58:59|0.00055362
14:59:00|0.0005535
14:59:01|0.00055323
14:59:03|0.00055296
14:59:04|0.00055285
14:59:05|0.0005532
14:59:07|0.0005531
14:59:08|0.00055262
14:59:09|0.0005529
14:59:10|0.00055292
14:59:12|0.00055264
14:59:13|0.00055259
14:59:14|0.00055221
14:59:15|0.00055283
14:59:16|0.0005527
14:59:17|0.00055273
14:59:19|0.00055264
14:59:20|0.00055261
14:59:20|0.00055261
14:59:22|0.00055263
14:59:23|0.00055263
14:59:24|0.00055263
14:59:25|0.00055253
14:59:26|0.00055253
14:59:27|0.00055211
14:59:28|0.00055229
14:59:29|0.00055296
14:59:30|0.00055296
14:59:31|0.00055343
14:59:32|0.00055355
14:59:33|0.00055318
14:59:34|0.00055318
14:59:35|0.00055374
14:59:36|0.000554
14:59:37|0.00055371
14:59:38|0.00055369
14:59:39|0.00055369
14:59:40|0.00055369
14:59:41|0.00055318
14:59:42|0.00055318
14:59:43|0.00055374
14:59:44|0.00055375
14:59:45|0.00055432
14:59:46|0.00055453
14:59:47|0.00055453
14:59:48|0.00055431
14:59:49|0.00055423
14:59:50|0.00055423
14:59:51|0.00055414
14:59:53|0.00055437
14:59:54|0.00055517
14:59:54|0.00055491
14:59:56|0.00055464
14:59:57|0.00055481
14:59:58|0.0005547
14:59:59|0.00055497
14:59:59|0.00055456
15:00:00|0.00055432
15:00:02|0.00055466
15:00:03|0.00055493
15:00:04|0.00055495
15:00:05|0.00055496
15:00:06|0.00055558
15:00:08|0.00055575
15:00:09|0.00055605
15:00:10|0.00055605
15:00:11|0.00055558
15:00:12|0.00055598
15:00:14|0.00055588
15:00:14|0.00055598
15:00:15|0.00055631
15:00:16|0.00055581
15:00:17|0.00055639
15:00:18|0.00055666
15:00:19|0.00055689
15:00:21|0.00055701
15:00:21|0.00055832
15:00:23|0.00055853
15:00:23|0.00055826
15:00:24|0.00055903
15:00:25|0.00055853
15:00:26|0.00055818
15:00:27|0.00055808
15:00:28|0.00055762
15:00:29|0.00055751
15:00:30|0.00055874
15:00:31|0.00055978
15:00:32|0.00055917
15:00:33|0.00055883
15:00:34|0.00055959
15:00:35|0.00055903
15:00:36|0.00055885
15:00:37|0.00055801
15:00:38|0.00055919
15:00:39|0.00055925
15:00:40|0.00056
15:00:41|0.00056
15:00:42|0.00055928
15:00:43|0.00056
15:00:44|0.00056052
15:00:45|0.000561
15:00:46|0.00056004
15:00:47|0.00055999
15:00:48|0.00056074
15:00:49|0.00056046
15:00:50|0.00055999
15:00:51|0.00056024
15:00:52|0.00056026
15:00:54|0.00056032
15:00:54|0.00056046
15:00:55|0.00056046
15:00:56|0.00056046
15:00:57|0.00056042
15:00:58|0.00056019
15:00:59|0.00056
15:01:00|0.00056017
15:01:01|0.00055959
15:01:02|0.00055982
15:01:04|0.00055928
15:01:04|0.00055972
15:01:05|0.0005597
15:01:06|0.00055997
15:01:08|0.00055996
15:01:10|0.0005598
15:01:12|0.0005595
15:01:13|0.00055929
15:01:14|0.0005594
15:01:15|0.00055923
15:01:16|0.000559
15:01:17|0.00055909
15:01:18|0.00055906
15:01:19|0.00055949
15:01:20|0.00055999
15:01:21|0.00056
15:01:22|0.0005595
15:01:23|0.00056074
15:01:24|0.00056031
15:01:25|0.00056019
15:01:26|0.00056034
15:01:27|0.00056096
15:01:28|0.00056049
15:01:29|0.00056089
15:01:30|0.00056023
15:01:31|0.00056023
15:01:32|0.00056092
15:01:33|0.00056129
15:01:34|0.00056115
15:01:35|0.00056128
15:01:36|0.00056112
15:01:37|0.00056137
15:01:38|0.00056164
15:01:39|0.00056195
15:01:40|0.000562
15:01:41|0.000562
15:01:42|0.0005614
15:01:44|0.000562
15:01:45|0.00056186
15:01:46|0.00056186
15:01:47|0.00056195
15:01:48|0.00056171
15:01:49|0.00056228
15:01:49|0.00056225
15:01:50|0.00056198
15:01:51|0.00056192
15:01:53|0.00056115
15:01:54|0.00056147
15:01:55|0.00056113
15:01:56|0.00056144
15:01:57|0.00056145
15:01:58|0.00056115
15:01:59|0.00056112
15:02:00|0.00056184
15:02:01|0.00056173
15:02:02|0.00056233
15:02:03|0.00056186
15:02:04|0.00056186
15:02:05|0.00056173
15:02:06|0.00056146
15:02:07|0.00056166
15:02:09|0.00056186
15:02:11|0.00056145
15:02:11|0.000562
15:02:13|0.00056225
15:02:15|0.00056224
15:02:16|0.0005625
15:02:17|0.00056399
15:02:18|0.00056316
15:02:19|0.00056317
15:02:20|0.00056305
15:02:21|0.0005633
15:02:22|0.00056248
15:02:23|0.00056227
15:02:24|0.00056302
15:02:26|0.00056293
15:02:27|0.00056294
15:02:28|0.00056339
15:02:29|0.00056338
15:02:29|0.00056331
15:02:31|0.00056317
15:02:33|0.00056343
15:02:33|0.00056316
15:02:34|0.00056339
15:02:35|0.00056339
15:02:36|0.00056339
15:02:37|0.00056316
15:02:38|0.00056306
15:02:40|0.00056198
15:02:40|0.00056225
15:02:42|0.00056129
15:02:42|0.00056173
15:02:43|0.00056142
15:02:45|0.00056158
15:02:46|0.00056154
15:02:46|0.0005615
15:02:47|0.0005615
15:02:48|0.00056177
15:02:50|0.00056173
15:02:50|0.00056139
15:02:51|0.00056077
15:02:53|0.00056139
15:02:54|0.00056128
15:02:54|0.00056128
15:02:55|0.00056148
15:02:57|0.0005615
15:02:57|0.00056067
15:02:58|0.00056125
15:02:59|0.00056145
15:03:00|0.00056142
15:03:01|0.00056142
15:03:02|0.000561
15:03:04|0.00056157
15:03:05|0.00056195
15:03:05|0.00056172
15:03:07|0.00056139
15:03:08|0.00056193
15:03:09|0.00056194
15:03:11|0.00056161
15:03:12|0.000562
15:03:13|0.00056214
15:03:14|0.00056231
15:03:16|0.00056236
15:03:18|0.000563
15:03:19|0.00056263
15:03:19|0.00056246
15:03:20|0.00056281
15:03:21|0.00056232
15:03:23|0.00056236
15:03:24|0.00056236
15:03:24|0.00056171
15:03:25|0.00056209
15:03:27|0.00056197
15:03:28|0.00056194
15:03:29|0.00056146
15:03:30|0.00056101
15:03:31|0.00056146
15:03:32|0.00056143
15:03:33|0.00056109
15:03:34|0.00056143
15:03:35|0.00056101
15:03:36|0.00056105
15:03:37|0.00056166
15:03:38|0.00056155
15:03:39|0.00056102
15:03:40|0.00056102
15:03:41|0.00056102
15:03:42|0.00056157
15:03:43|0.00056165
15:03:44|0.000563
15:03:45|0.00056299
15:03:46|0.00056288
15:03:47|0.00056263
15:03:48|0.00056277
15:03:49|0.00056254
15:03:50|0.00056317
15:03:51|0.00056294
15:03:52|0.00056292
15:03:53|0.00056299
15:03:54|0.000563
15:03:55|0.00056273
15:03:56|0.00056254
15:03:57|0.00056273
15:03:58|0.000563
15:03:59|0.000563
15:04:00|0.000563
15:04:01|0.00056275
15:04:02|0.00056253
15:04:03|0.0005622
15:04:04|0.00056239
15:04:05|0.00056236
15:04:06|0.00056236
15:04:08|0.00056221
15:04:08|0.00056218
15:04:10|0.000562
15:04:11|0.0005625
15:04:11|0.00056273
15:04:13|0.00056273
15:04:15|0.00056242
15:04:16|0.00056201
15:04:17|0.00056239
15:04:18|0.000562
15:04:19|0.00056172
15:04:20|0.00056191
15:04:21|0.0005615
15:04:22|0.00056165
15:04:23|0.00056164
15:04:24|0.0005616
15:04:26|0.00056171
15:04:27|0.00056142
15:04:28|0.0005614
15:04:29|0.000561
15:04:30|0.0005613
15:04:31|0.00056121
15:04:32|0.00056122
15:04:33|0.000561
15:04:34|0.000561
15:04:34|0.00056077
15:04:36|0.00056099
15:04:37|0.000561
15:04:38|0.00056236
15:04:39|0.00056247
15:04:40|0.00056221
15:04:41|0.00056236
15:04:42|0.00056207
15:04:42|0.0005618
15:04:43|0.00056174
15:04:45|0.00056248
15:04:47|0.00056232
15:04:47|0.00056273
15:04:48|0.00056241
15:04:49|0.00056236
15:04:50|0.00056258
15:04:51|0.00056236
15:04:52|0.000562
15:04:53|0.0005618
15:04:54|0.00056132
15:04:55|0.00056172
15:04:56|0.00056184
15:04:57|0.00056157
15:04:58|0.00056238
15:04:59|0.00056201
15:05:01|0.000562
15:05:02|0.00056174
15:05:03|0.0005614
15:05:04|0.00056183
15:05:05|0.00056143
15:05:06|0.00056184
15:05:07|0.00056146
15:05:08|0.00056173
15:05:09|0.00056157
15:05:10|0.00056198
15:05:11|0.0005613
15:05:12|0.000561
15:05:13|0.00056095
15:05:14|0.00056094
15:05:16|0.00056077
15:05:16|0.00056046
15:05:18|0.00056038
15:05:19|0.00056071
15:05:20|0.00056024
15:05:21|0.00056023
15:05:21|0.0005595
15:05:23|0.00055967
15:05:24|0.00056018
15:05:25|0.00055997
15:05:26|0.00055977
15:05:28|0.00055972
15:05:28|0.0005595
15:05:29|0.0005602
15:05:31|0.00056
15:05:31|0.00056004
15:05:32|0.00056077
15:05:33|0.00056095
15:05:35|0.00056023
15:05:36|0.00056095
15:05:36|0.00056008
15:05:37|0.00056053
15:05:38|0.00056031
15:05:40|0.00055972
15:05:40|0.00055993
15:05:41|0.00055913
15:05:42|0.00055978
15:05:43|0.00055978
15:05:45|0.00055972
15:05:46|0.00055972
15:05:47|0.00055998
15:05:48|0.0005595
15:05:49|0.00055919
15:05:51|0.0005587
15:05:51|0.0005587
15:05:52|0.0005587
15:05:53|0.0005592
15:05:54|0.00055914
15:05:55|0.00055843
15:05:56|0.00055878
15:05:57|0.0005587
15:05:58|0.00055867
15:05:59|0.00055836
15:06:00|0.00055869
15:06:01|0.00055896
15:06:02|0.00055896
15:06:03|0.00055953
15:06:04|0.00055932
15:06:05|0.00055954
15:06:07|0.00055956
15:06:08|0.00056
15:06:09|0.00055974
15:06:10|0.00056056
15:06:11|0.00056094
15:06:12|0.00056063
15:06:14|0.00056095
15:06:15|0.00056082
15:06:16|0.00056038
15:06:17|0.0005602
15:06:19|0.00056023
15:06:19|0.00056051
15:06:21|0.00056051
15:06:22|0.00056004
15:06:23|0.00055972
15:06:24|0.0005597
15:06:25|0.0005597
15:06:26|0.0005596
15:06:27|0.00055932
15:06:28|0.00055956
15:06:29|0.00055955
15:06:30|0.00055994
15:06:31|0.00055958
15:06:32|0.00055994
15:06:33|0.00056014
15:06:34|0.00055971
15:06:35|0.00055976
15:06:36|0.00055978
15:06:37|0.00056
15:06:38|0.00055992
15:06:39|0.00056
15:06:40|0.00055994
15:06:41|0.00055996
15:06:42|0.00056014
15:06:43|0.0005602
15:06:44|0.00056001
15:06:45|0.00055994
15:06:46|0.00055994
15:06:47|0.00055979
15:06:48|0.00055983
15:06:49|0.00056017
15:06:50|0.00056017
15:06:51|0.00056019
15:06:52|0.00056006
15:06:53|0.00056001
15:06:54|0.00056001
15:06:55|0.00056
15:06:56|0.00056016
15:06:57|0.00055956
15:06:58|0.00055956
15:06:59|0.00055956
15:07:00|0.00055994
15:07:01|0.00056038
15:07:03|0.00056023
15:07:03|0.00056024
15:07:04|0.00056024
15:07:06|0.00056067
15:07:07|0.00056056
15:07:08|0.00056098
15:07:09|0.00056079
15:07:10|0.00056083
15:07:11|0.00056084
15:07:12|0.0005605
15:07:14|0.00056017
15:07:15|0.00056006
15:07:17|0.00056039
15:07:18|0.00056037
15:07:19|0.0005602
15:07:21|0.00055972
15:07:22|0.00055926
15:07:22|0.00055958
15:07:24|0.00055955
15:07:25|0.00055967
15:07:26|0.00055964
15:07:27|0.00055952
15:07:28|0.00055981
15:07:28|0.00055972
15:07:29|0.00055972
15:07:31|0.00055969
15:07:32|0.00055966
15:07:33|0.0005602
15:07:34|0.00056011
15:07:35|0.00056018
15:07:36|0.00056029
15:07:36|0.00056035
15:07:38|0.0005605
15:07:38|0.00056038
15:07:40|0.00056042
15:07:40|0.00056048
15:07:42|0.00056035
15:07:42|0.00056011
15:07:44|0.00056056
15:07:45|0.0005605
15:07:45|0.00056097
15:07:46|0.00056032
15:07:47|0.0005605
15:07:49|0.00056061
15:07:50|0.0005606
15:07:51|0.00056063
15:07:52|0.00056044
15:07:52|0.00056034
15:07:54|0.00056001
15:07:55|0.00056002
15:07:55|0.00056058
15:07:56|0.00056044
15:07:58|0.00056058
15:07:59|0.00056061
15:08:00|0.00056059
15:08:01|0.0005597
15:08:02|0.00055981
15:08:03|0.00056
15:08:03|0.00056019
15:08:05|0.00056008
15:08:06|0.00055998
15:08:06|0.00055992
15:08:08|0.00055989
15:08:09|0.00056
15:08:10|0.0005602
15:08:11|0.00055991
15:08:12|0.00056001
15:08:13|0.00056033
15:08:15|0.00056024
15:08:16|0.00056035
15:08:17|0.00056061
15:08:18|0.0005606
15:08:19|0.00056061
15:08:21|0.00056002
15:08:21|0.000561
15:08:22|0.00056065
15:08:23|0.00056144
15:08:24|0.00056127
15:08:26|0.00056058
15:08:27|0.00056106
15:08:28|0.00056108
15:08:29|0.00056127
15:08:30|0.00056142
15:08:31|0.0005606
15:08:32|0.00056062
15:08:33|0.000561
15:08:34|0.00056118
15:08:35|0.0005612
15:08:36|0.00056108
15:08:37|0.00056127
15:08:38|0.00056127
15:08:39|0.00056083
15:08:40|0.00056127
15:08:41|0.00056102
15:08:42|0.00056101
15:08:43|0.00056138
15:08:44|0.00056108
15:08:45|0.00056081
15:08:46|0.00056097
15:08:47|0.00056081
15:08:48|0.0005612
15:08:49|0.0005605
15:08:50|0.00056088
15:08:51|0.00056032
15:08:52|0.00056024
15:08:53|0.00056001
15:08:54|0.00055993
15:08:55|0.00056004
15:08:56|0.00056004
15:08:57|0.00056028
15:08:58|0.00056045
15:08:59|0.00056
15:09:00|0.00055998
15:09:01|0.00055997
15:09:02|0.00055996
15:09:03|0.0005599
15:09:04|0.00055984
15:09:05|0.00055969
15:09:06|0.00055967
15:09:07|0.00055962
15:09:08|0.00055957
15:09:09|0.00055984
15:09:10|0.00055995
15:09:11|0.00055967
15:09:12|0.00055984
15:09:13|0.00055957
15:09:14|0.0005596
15:09:16|0.00055951
15:09:17|0.00055951
15:09:19|0.00055918
15:09:19|0.00055942
15:09:21|0.00055901
15:09:21|0.00055901
15:09:23|0.0005575
15:09:24|0.00055818
15:09:25|0.0005572
15:09:26|0.000558
15:09:28|0.00055886
15:09:28|0.00055888
15:09:30|0.00055869
15:09:30|0.00055845
15:09:32|0.00055803
15:09:33|0.00055838
15:09:34|0.00055831
15:09:35|0.00055768
15:09:36|0.00055823
15:09:37|0.00055823
15:09:38|0.00055797
15:09:39|0.00055648
15:09:40|0.00055662
15:09:41|0.0005565
15:09:42|0.00055695
15:09:43|0.00055675
15:09:44|0.00055693
15:09:45|0.000556
15:09:46|0.00055599
15:09:47|0.0005563
15:09:49|0.00055644
15:09:49|0.0005562
15:09:51|0.00055529
15:09:51|0.00055621
15:09:52|0.00055619
15:09:53|0.00055598
15:09:54|0.00055601
15:09:55|0.00055599
15:09:56|0.000556
15:09:57|0.00055632
15:09:58|0.00055619
15:10:00|0.0005563
15:10:00|0.00055623
15:10:02|0.00055683
15:10:02|0.00055674
15:10:03|0.00055671
15:10:04|0.00055698
15:10:05|0.00055672
15:10:06|0.000557
15:10:07|0.00055681
15:10:08|0.0005569
15:10:09|0.00055644
15:10:11|0.00055685
15:10:11|0.00055697
15:10:13|0.00055681
15:10:13|0.00055694
15:10:15|0.00055701
15:10:16|0.0005571
15:10:17|0.00055698
15:10:19|0.000557
15:10:19|0.000557
15:10:20|0.00055699
15:10:22|0.0005571
15:10:23|0.00055769
15:10:24|0.00055769
15:10:25|0.00055762
15:10:25|0.0005572
15:10:27|0.00055754
15:10:28|0.00055682
15:10:28|0.00055682
15:10:30|0.00055641
15:10:32|0.00055641
15:10:32|0.00055652
15:10:33|0.00055638
15:10:34|0.00055644
15:10:36|0.0005563
15:10:37|0.0005564
15:10:38|0.00055649
15:10:39|0.00055649
15:10:40|0.0005566
15:10:41|0.00055676
15:10:42|0.00055671
15:10:44|0.0005564
15:10:44|0.0005564
15:10:45|0.0005566
15:10:46|0.0005566
15:10:47|0.00055657
15:10:48|0.00055589
15:10:49|0.00055561
15:10:50|0.00055555
15:10:51|0.00055574
15:10:52|0.00055584
15:10:53|0.00055579
15:10:55|0.00055557
15:10:56|0.000555
15:10:57|0.00055526
15:10:58|0.000555
15:10:59|0.00055538
15:11:00|0.00055537
15:11:01|0.00055555
15:11:02|0.00055557
15:11:03|0.00055571
15:11:04|0.00055551
15:11:05|0.00055574
15:11:06|0.00055587
15:11:07|0.00055588
15:11:08|0.00055594
15:11:09|0.00055594
15:11:10|0.00055594
15:11:11|0.00055574
15:11:12|0.00055589
15:11:13|0.00055589
15:11:14|0.00055633
15:11:15|0.00055628
15:11:16|0.00055598
15:11:18|0.0005561
15:11:19|0.00055579
15:11:20|0.00055608
15:11:22|0.00055551
15:11:22|0.00055551
15:11:24|0.0005555
15:11:24|0.00055538
15:11:26|0.00055557
15:11:27|0.00055551
15:11:28|0.00055538
15:11:28|0.00055543
15:11:30|0.00055578
15:11:31|0.00055576
15:11:31|0.00055539
15:11:33|0.00055579
15:11:34|0.00055577
15:11:34|0.0005555
15:11:37|0.00055552
15:11:37|0.00055572
15:11:38|0.00055574
15:11:39|0.00055547
15:11:40|0.00055643
15:11:41|0.00055619
15:11:42|0.00055624
15:11:43|0.00055624
15:11:44|0.00055602
15:11:45|0.00055589
15:11:46|0.00055607
15:11:47|0.00055641
15:11:48|0.00055613
15:11:49|0.00055624
15:11:50|0.00055623
15:11:52|0.00055621
15:11:52|0.00055628
15:11:53|0.00055612
15:11:54|0.00055612
15:11:56|0.00055612
15:11:57|0.00055612
15:11:58|0.00055612
15:11:59|0.00055588
15:11:59|0.00055588
15:12:01|0.00055576
15:12:01|0.00055575
15:12:02|0.00055553
15:12:04|0.0005558
15:12:05|0.0005558
15:12:05|0.0005556
15:12:07|0.00055592
15:12:07|0.00055592
15:12:10|0.00055614
15:12:11|0.00055614
15:12:11|0.0005564
15:12:12|0.00055625
15:12:13|0.0005573
15:12:14|0.00055691
15:12:15|0.00055698
15:12:16|0.00055677
15:12:18|0.00055748
15:12:20|0.0005578
15:12:22|0.00055777
15:12:23|0.00055741
15:12:24|0.0005573
15:12:25|0.00055761
15:12:27|0.0005572
15:12:27|0.00055753
15:12:29|0.00055698
15:12:30|0.00055702
15:12:31|0.00055652
15:12:32|0.00055652
15:12:33|0.00055656
15:12:33|0.00055623
15:12:35|0.00055623
15:12:37|0.00055556
15:12:37|0.0005555
15:12:38|0.00055581
15:12:39|0.00055582
15:12:40|0.00055594
15:12:41|0.00055593
15:12:42|0.0005555
15:12:43|0.00055585
15:12:44|0.0005558
15:12:45|0.00055551
15:12:46|0.00055591
15:12:47|0.00055589
15:12:48|0.00055542
15:12:49|0.0005559
15:12:51|0.00055544
15:12:51|0.00055551
15:12:52|0.00055541
15:12:53|0.00055551
15:12:54|0.0005555
15:12:55|0.00055551
15:12:56|0.0005556
15:12:57|0.00055543
15:12:59|0.00055564
15:13:00|0.00055562
15:13:00|0.00055582
15:13:02|0.00055564
15:13:02|0.00055564
15:13:03|0.00055538
15:13:04|0.00055584
15:13:05|0.00055558
15:13:06|0.00055538
15:13:07|0.00055499
15:13:08|0.00055529
15:13:09|0.00055537
15:13:10|0.00055515
15:13:11|0.00055525
15:13:13|0.0005547
15:13:13|0.00055435
15:13:15|0.00055468
15:13:16|0.00055499
15:13:17|0.00055534
15:13:18|0.00055522
15:13:20|0.000555
15:13:20|0.0005551
15:13:22|0.00055515
15:13:23|0.00055518
15:13:25|0.00055499
15:13:26|0.00055515
15:13:26|0.00055515
15:13:28|0.00055498
15:13:29|0.00055497
15:13:30|0.00055515
15:13:31|0.00055511
15:13:32|0.00055514
15:13:33|0.00055486
15:13:34|0.00055422
15:13:35|0.00055301
15:13:36|0.000553
15:13:37|0.00055328
15:13:38|0.00055325
15:13:39|0.00055348
15:13:40|0.00055412
15:13:41|0.00055395
15:13:42|0.00055321
15:13:43|0.00055373
15:13:44|0.00055335
15:13:45|0.00055297
15:13:46|0.0005534
15:13:47|0.00055328
15:13:48|0.00055328
15:13:49|0.00055284
15:13:50|0.0005526
15:13:51|0.00055348
15:13:52|0.00055347
15:13:53|0.00055284
15:13:54|0.00055253
15:13:55|0.00055287
15:13:56|0.00055287
15:13:57|0.00055281
15:13:58|0.0005532
15:13:59|0.0005532
15:14:00|0.00055305
15:14:01|0.00055258
15:14:02|0.00055252
15:14:03|0.00055252
15:14:04|0.0005528
15:14:05|0.00055279
15:14:06|0.00055258
15:14:07|0.00055258
15:14:08|0.00055251
15:14:09|0.00055258
15:14:10|0.0005523
15:14:11|0.00055232
15:14:12|0.000552
15:14:13|0.00055243
15:14:14|0.00055244
15:14:15|0.00055251
15:14:16|0.00055248
15:14:17|0.00055203
15:14:18|0.00055217
15:14:19|0.00055216
15:14:21|0.00055149
15:14:23|0.00055113
15:14:24|0.00055053
15:14:25|0.0005506
15:14:26|0.00055046
15:14:27|0.00055092
15:14:28|0.0005509
15:14:30|0.00055053
15:14:31|0.00055066
15:14:32|0.00055103
15:14:32|0.00055073
15:14:33|0.00055074
15:14:35|0.0005509
15:14:35|0.000551
15:14:37|0.00055105
15:14:38|0.00055106
15:14:39|0.00055107
15:14:40|0.0005509
15:14:41|0.0005508
15:14:41|0.00055038
15:14:42|0.00055005
15:14:43|0.00055023
15:14:45|0.0005506
15:14:46|0.0005505
15:14:47|0.00055047
15:14:48|0.0005506
15:14:49|0.000551
15:14:50|0.00055078
15:14:51|0.00055095
15:14:51|0.00055065
15:14:52|0.00055085
15:14:53|0.00055096
15:14:55|0.00055103
15:14:56|0.00055154
15:14:57|0.00055165
15:14:58|0.0005517
15:14:58|0.00055134
15:14:59|0.00055095
15:15:01|0.00055103
15:15:01|0.00055125
15:15:03|0.00055095
15:15:04|0.00055095
15:15:05|0.00055095
15:15:06|0.00055095
15:15:07|0.0005506
15:15:07|0.00055098
15:15:09|0.00055098
15:15:10|0.00055015
15:15:11|0.00055016
15:15:11|0.00055015
15:15:13|0.00055
15:15:14|0.00055009
15:15:14|0.0005498
15:15:16|0.00055062
15:15:17|0.00055065
15:15:17|0.00055078
15:15:19|0.00055086
15:15:20|0.000551
15:15:22|0.00055091
15:15:24|0.00055133
15:15:24|0.00055165
15:15:26|0.00055198
15:15:28|0.00055198
15:15:29|0.000552
15:15:30|0.00055185
15:15:31|0.00055186
15:15:32|0.00055251
15:15:33|0.00055258
15:15:34|0.00055249
15:15:36|0.00055249
15:15:37|0.00055249
15:15:37|0.00055219
15:15:39|0.00055277
15:15:40|0.0005525
15:15:41|0.00055236
15:15:42|0.00055191
15:15:43|0.0005522
15:15:43|0.00055182
15:15:45|0.00055155
15:15:46|0.00055124
15:15:47|0.00055127
15:15:48|0.00055154
15:15:49|0.0005517
15:15:50|0.00055096
15:15:51|0.00055096
15:15:52|0.00055124
15:15:53|0.00055126
15:15:55|0.00055126
15:15:55|0.00055096
15:15:57|0.0005513
15:15:58|0.00055165
15:15:58|0.00055145
15:16:00|0.00055095
15:16:00|0.00055095
15:16:01|0.00055095
15:16:02|0.0005513
15:16:04|0.00055166
15:16:05|0.00055166
15:16:06|0.00055165
15:16:07|0.00055123
15:16:08|0.00055123
15:16:09|0.00055156
15:16:10|0.00055195
15:16:11|0.00055195
15:16:12|0.000552
15:16:13|0.00055247
15:16:14|0.00055247
15:16:15|0.00055189
15:16:16|0.00055193
15:16:17|0.00055222
15:16:18|0.00055222
15:16:19|0.00055195
15:16:20|0.00055249
15:16:21|0.00055258
15:16:23|0.00055222
15:16:24|0.00055247
15:16:26|0.00055247
15:16:27|0.00055195
15:16:28|0.00055239
15:16:29|0.00055234
15:16:30|0.00055195
15:16:31|0.000552
15:16:32|0.0005517
15:16:34|0.000552
15:16:34|0.00055273
15:16:36|0.0005524
15:16:37|0.00055241
15:16:38|0.00055248
15:16:39|0.00055249
15:16:40|0.00055251
15:16:41|0.0005532
15:16:42|0.00055285
15:16:42|0.00055331
15:16:44|0.00055294
15:16:45|0.00055335
15:16:46|0.00055324
15:16:47|0.00055321
15:16:48|0.00055331
15:16:50|0.00055295
15:16:50|0.00055324
15:16:51|0.00055324
15:16:52|0.0005537
15:16:53|0.0005537
15:16:54|0.0005537
15:16:55|0.0005534
15:16:56|0.0005534
15:16:57|0.00055373
15:16:58|0.00055385
15:16:59|0.00055385
15:17:00|0.00055373
15:17:01|0.00055373
15:17:02|0.00055421
15:17:03|0.00055421
15:17:05|0.00055408
15:17:05|0.00055416
15:17:06|0.00055448
15:17:07|0.00055451
15:17:08|0.00055431
15:17:09|0.000554
15:17:10|0.00055407
15:17:11|0.00055407
15:17:12|0.00055378
15:17:14|0.00055379
15:17:14|0.00055375
15:17:15|0.00055331
15:17:16|0.00055334
15:17:17|0.00055333
15:17:18|0.00055335
15:17:20|0.00055334
15:17:21|0.00055329
15:17:22|0.00055365
15:17:24|0.00055358
15:17:25|0.00055397
15:17:27|0.00055355
15:17:28|0.0005535
15:17:29|0.00055382
15:17:30|0.00055393
15:17:31|0.0005537
15:17:32|0.00055387
15:17:33|0.00055407
15:17:34|0.00055407
15:17:35|0.00055397
15:17:36|0.00055422
15:17:37|0.00055414
15:17:38|0.00055447
15:17:39|0.00055412
15:17:40|0.00055413
15:17:41|0.00055364
15:17:42|0.00055408
15:17:43|0.0005542
15:17:44|0.00055408
15:17:45|0.00055408
15:17:46|0.00055413
15:17:47|0.00055422
15:17:48|0.00055421
15:17:49|0.00055412
15:17:50|0.00055419
15:17:51|0.00055421
15:17:52|0.00055421
15:17:53|0.00055397
15:17:54|0.00055365
15:17:55|0.00055406
15:17:56|0.00055406
15:17:57|0.00055406
15:17:58|0.00055425
15:17:59|0.00055464
15:18:00|0.0005542
15:18:01|0.0005542
15:18:02|0.00055421
15:18:03|0.00055425
15:18:04|0.00055425
15:18:05|0.00055425
15:18:06|0.00055427
15:18:07|0.00055426
15:18:08|0.00055461
15:18:09|0.00055499
15:18:10|0.00055499
15:18:11|0.00055499
15:18:12|0.00055499
15:18:13|0.00055478
15:18:14|0.00055477
15:18:15|0.00055497
15:18:16|0.00055485
15:18:17|0.000555
15:18:18|0.0005551
15:18:19|0.00055501
15:18:20|0.00055478
15:18:21|0.00055478
15:18:22|0.00055466
15:18:23|0.00055466
15:18:25|0.00055396
15:18:26|0.00055393
15:18:27|0.00055387
15:18:29|0.00055411
15:18:30|0.0005541
15:18:31|0.00055388
15:18:32|0.00055465
15:18:33|0.00055429
15:18:34|0.00055429
15:18:35|0.00055429
15:18:36|0.00055499
15:18:37|0.00055499
15:18:38|0.000555
15:18:39|0.00055472
15:18:40|0.00055473
15:18:41|0.00055515
15:18:42|0.00055515
15:18:43|0.00055488
15:18:44|0.00055488
15:18:45|0.00055505
15:18:46|0.00055524
15:18:47|0.00055516
15:18:48|0.00055516
15:18:49|0.00055517
15:18:50|0.00055525
15:18:51|0.00055525
15:18:52|0.00055526
15:18:53|0.00055525
15:18:54|0.00055546
15:18:56|0.00055546
15:18:57|0.00055527
15:18:57|0.00055527
15:18:58|0.00055527
15:18:59|0.00055535
15:19:01|0.00055535
15:19:01|0.00055564
15:19:02|0.00055584
15:19:04|0.00055564
15:19:04|0.00055564
15:19:05|0.0005554
15:19:07|0.00055576
15:19:08|0.00055598
15:19:10|0.000556
15:19:10|0.00055598
15:19:11|0.00055603
15:19:12|0.00055604
15:19:13|0.0005565
15:19:14|0.00055657
15:19:16|0.00055652
15:19:16|0.0005567
15:19:17|0.0005567
15:19:19|0.00055624
15:19:20|0.00055619
15:19:21|0.00055619
15:19:23|0.00055634
15:19:23|0.00055624
15:19:25|0.00055641
15:19:26|0.0005567
15:19:28|0.00055635
15:19:28|0.00055634
15:19:29|0.00055634
15:19:30|0.00055634
15:19:32|0.00055698
15:19:33|0.000556
15:19:34|0.00055643
15:19:35|0.00055643
15:19:36|0.00055634
15:19:37|0.00055631
15:19:38|0.00055666
15:19:39|0.00055637
15:19:40|0.00055598
15:19:41|0.00055598
15:19:42|0.00055598
15:19:44|0.00055586
15:19:45|0.00055594
15:19:45|0.00055573
15:19:46|0.000556
15:19:48|0.000556
15:19:48|0.00055598
15:19:49|0.00055598
15:19:50|0.00055598
15:19:51|0.00055598
15:19:52|0.00055627
15:19:53|0.00055627
15:19:54|0.00055598
15:19:55|0.00055562
15:19:56|0.00055558
15:19:57|0.0005555
15:19:58|0.00055548
15:19:59|0.00055547
15:20:01|0.00055535
15:20:02|0.00055562
15:20:03|0.00055542
15:20:04|0.00055564
15:20:05|0.00055631
15:20:06|0.00055596
15:20:07|0.00055579
15:20:08|0.00055598
15:20:09|0.00055598
15:20:10|0.00055607
15:20:11|0.00055607
15:20:12|0.0005555
15:20:13|0.00055548
15:20:14|0.00055566
15:20:15|0.00055581
15:20:16|0.00055559
15:20:17|0.00055548
15:20:18|0.000555
15:20:19|0.0005551
15:20:20|0.000555
15:20:21|0.00055485
15:20:22|0.00055466
15:20:23|0.00055485
15:20:24|0.00055427
15:20:25|0.00055429
15:20:26|0.00055445
15:20:28|0.00055443
15:20:29|0.00055466
15:20:31|0.00055461
15:20:32|0.00055452
15:20:33|0.000554
15:20:34|0.000554
15:20:35|0.000554
15:20:36|0.00055404
15:20:37|0.00055404
15:20:38|0.00055399
15:20:39|0.0005536
15:20:40|0.0005536
15:20:41|0.00055374
15:20:42|0.00055379
15:20:43|0.0005536
15:20:45|0.00055391
15:20:45|0.00055404
15:20:46|0.00055404
15:20:47|0.00055379
15:20:49|0.00055361
15:20:50|0.00055401
15:20:51|0.00055401
15:20:52|0.000554
15:20:53|0.00055373
15:20:54|0.00055424
15:20:55|0.00055426
15:20:56|0.00055425
15:20:57|0.00055425
15:20:58|0.00055425
15:20:59|0.00055404
15:21:00|0.00055441
15:21:01|0.00055409
15:21:02|0.00055409
15:21:03|0.00055409
15:21:04|0.00055404
15:21:06|0.00055394
15:21:06|0.00055404
15:21:08|0.0005539
15:21:09|0.00055395
15:21:09|0.00055383
15:21:12|0.00055385
15:21:12|0.000554
15:21:14|0.000554
15:21:15|0.00055409
15:21:15|0.00055424
15:21:16|0.00055424
15:21:17|0.00055413
15:21:18|0.00055404
15:21:19|0.00055392
15:21:20|0.00055389
15:21:21|0.00055392
15:21:22|0.00055424
15:21:23|0.00055398
15:21:24|0.00055423
15:21:25|0.00055411
15:21:27|0.00055415
15:21:29|0.00055405
15:21:31|0.00055423
15:21:32|0.00055466
15:21:34|0.00055423
15:21:35|0.00055439
15:21:36|0.00055435
15:21:37|0.000554
15:21:38|0.000554
15:21:39|0.00055395
15:21:40|0.0005539
15:21:41|0.00055409
15:21:42|0.0005536
15:21:43|0.00055386
15:21:44|0.00055379
15:21:45|0.00055317
15:21:46|0.000553
15:21:48|0.0005532
15:21:48|0.0005532
15:21:49|0.00055342
15:21:51|0.00055342
15:21:52|0.00055334
15:21:53|0.0005533
15:21:54|0.00055325
15:21:55|0.00055325
15:21:56|0.00055322
15:21:57|0.00055322
15:21:58|0.00055322
15:21:59|0.00055322
15:22:00|0.00055317
15:22:01|0.00055317
15:22:02|0.00055301
15:22:04|0.0005531
15:22:05|0.00055311
15:22:06|0.0005531
15:22:06|0.00055361
15:22:08|0.00055368
15:22:09|0.00055365
15:22:10|0.00055372
15:22:11|0.00055372
15:22:11|0.00055322
15:22:12|0.00055322
15:22:14|0.00055336
15:22:15|0.00055288
15:22:15|0.00055295
15:22:17|0.00055322
15:22:17|0.00055322
15:22:19|0.0005536
15:22:20|0.00055302
15:22:21|0.0005533
15:22:22|0.00055335
15:22:23|0.00055315
15:22:23|0.00055316
15:22:24|0.00055313
15:22:26|0.00055313
15:22:27|0.00055313
15:22:27|0.00055321
15:22:30|0.00055294
15:22:30|0.00055268
15:22:32|0.00055268
15:22:33|0.00055266
15:22:34|0.00055258
15:22:36|0.00055258
15:22:36|0.00055264
15:22:38|0.00055268
15:22:39|0.00055258
15:22:40|0.00055265
15:22:40|0.0005526
15:22:42|0.00055257
15:22:42|0.00055248
15:22:44|0.00055248
15:22:45|0.00055217
15:22:46|0.00055217
15:22:46|0.00055215
15:22:47|0.00055216
15:22:49|0.00055216
15:22:50|0.00055239
15:22:51|0.000552
15:22:52|0.00055201
15:22:53|0.00055201
15:22:54|0.00055201
15:22:55|0.00055215
15:22:55|0.00055216
15:22:57|0.00055216
15:22:57|0.00055232
15:22:59|0.00055215
15:23:00|0.00055214
15:23:02|0.00055203
15:23:02|0.00055215
15:23:04|0.00055248
15:23:05|0.00055265
15:23:06|0.00055265
15:23:07|0.00055265
15:23:08|0.00055265
15:23:09|0.00055263
15:23:10|0.00055263
15:23:11|0.00055263
15:23:12|0.00055264
15:23:13|0.00055303
15:23:15|0.00055298
15:23:16|0.00055295
15:23:16|0.00055295
15:23:17|0.000553
15:23:19|0.00055329
15:23:19|0.00055338
15:23:21|0.0005534
15:23:21|0.00055366
15:23:22|0.00055359
15:23:24|0.00055333
15:23:25|0.00055333
15:23:26|0.00055338
15:23:27|0.00055338
15:23:29|0.00055384
15:23:29|0.00055369
15:23:31|0.00055375
15:23:33|0.00055409
15:23:34|0.0005541
15:23:35|0.0005541
15:23:36|0.00055409
15:23:36|0.00055381
15:23:37|0.0005538
15:23:39|0.0005538
15:23:39|0.0005538
15:23:40|0.00055402
15:23:41|0.00055389
15:23:43|0.00055422
15:23:43|0.00055423
15:23:45|0.00055424
15:23:46|0.00055443
15:23:46|0.00055445
15:23:48|0.00055413
15:23:49|0.0005545
15:23:50|0.00055452
15:23:51|0.00055452
15:23:52|0.00055465
15:23:53|0.00055477
15:23:54|0.00055406
15:23:55|0.00055452
15:23:56|0.00055455
15:23:57|0.00055452
15:23:58|0.00055465
15:23:59|0.00055452
15:24:00|0.00055425
15:24:01|0.00055355
15:24:02|0.00055395
15:24:03|0.00055383
15:24:04|0.00055432
15:24:05|0.00055403
15:24:06|0.00055483
15:24:08|0.00055483
15:24:08|0.00055462
15:24:09|0.00055462
15:24:10|0.00055462
15:24:11|0.00055462
15:24:12|0.00055466
15:24:13|0.00055466
15:24:14|0.00055406
15:24:16|0.00055406
15:24:17|0.00055456
15:24:18|0.0005551
15:24:19|0.00055473
15:24:20|0.00055455
15:24:21|0.00055451
15:24:22|0.00055462
15:24:23|0.00055458
15:24:24|0.00055531
15:24:25|0.0005547
15:24:26|0.00055548
15:24:27|0.00055516
15:24:28|0.00055516
15:24:29|0.0005552
15:24:30|0.00055521
15:24:32|0.00055455
15:24:33|0.00055579
15:24:35|0.0005558
15:24:35|0.00055539
15:24:36|0.00055599
15:24:38|0.00055607
15:24:39|0.00055602
15:24:39|0.00055586
15:24:41|0.00055586
15:24:42|0.00055612
15:24:43|0.00055602
15:24:45|0.0005558
15:24:45|0.00055602
15:24:46|0.000556
15:24:48|0.00055566
15:24:49|0.00055594
15:24:51|0.0005558
15:24:51|0.00055599
15:24:53|0.00055599
15:24:54|0.00055598
15:24:54|0.00055607
15:24:55|0.00055749
15:24:57|0.00055659
15:24:57|0.00055659
15:24:58|0.00055677
15:25:00|0.00055683
15:25:01|0.00055655
15:25:02|0.00055679
15:25:03|0.00055718
15:25:04|0.00055686
15:25:05|0.00055655
15:25:06|0.00055677
15:25:07|0.00055651
15:25:08|0.0005565
15:25:09|0.0005565
15:25:10|0.00055639
15:25:12|0.00055633
15:25:13|0.0005558
15:25:14|0.00055586
15:25:15|0.0005555
15:25:16|0.00055552
15:25:17|0.00055554
15:25:19|0.00055574
15:25:19|0.00055544
15:25:20|0.00055554
15:25:22|0.00055639
15:25:24|0.0005565
15:25:24|0.00055678
15:25:25|0.00055604
15:25:26|0.00055664
15:25:27|0.00055635
15:25:28|0.00055635
15:25:29|0.00055635
15:25:30|0.000556
15:25:32|0.00055617
15:25:33|0.00055617
15:25:33|0.00055581
15:25:34|0.00055581
15:25:36|0.00055583
15:25:37|0.00055588
15:25:38|0.00055556
15:25:39|0.00055544
15:25:40|0.00055558
15:25:41|0.00055558
15:25:42|0.00055581
15:25:43|0.00055566
15:25:44|0.00055608
15:25:45|0.0005552
15:25:46|0.000555
15:25:47|0.00055535
15:25:48|0.00055501
15:25:49|0.00055501
15:25:50|0.00055527
15:25:51|0.00055551
15:25:52|0.00055548
15:25:53|0.00055545
15:25:54|0.00055545
15:25:56|0.0005552
15:25:56|0.00055525
15:25:57|0.00055558
15:25:58|0.00055579
15:26:00|0.00055551
15:26:01|0.00055599
15:26:02|0.00055571
15:26:03|0.0005558
15:26:04|0.0005558
15:26:05|0.00055641
15:26:06|0.00055644
15:26:07|0.00055618
15:26:08|0.00055618
15:26:09|0.00055657
15:26:10|0.00055657
15:26:11|0.00055657
15:26:12|0.00055657
15:26:13|0.00055664
15:26:14|0.00055618
15:26:15|0.00055613
15:26:16|0.000556
15:26:17|0.00055579
15:26:18|0.00055555
15:26:19|0.00055586
15:26:20|0.0005558
15:26:21|0.00055576
15:26:22|0.0005555
15:26:23|0.0005557
15:26:24|0.00055572
15:26:25|0.00055535
15:26:26|0.00055562
15:26:27|0.00055555
15:26:28|0.00055552
15:26:29|0.0005552
15:26:30|0.00055564
15:26:31|0.00055595
15:26:32|0.0005557
15:26:34|0.00055585
15:26:36|0.00055584
15:26:37|0.00055551
15:26:38|0.0005555
15:26:39|0.0005557
15:26:40|0.00055578
15:26:41|0.00055584
15:26:42|0.00055584
15:26:43|0.0005556
15:26:44|0.0005556
15:26:45|0.00055581
15:26:46|0.0005556
15:26:47|0.0005556
15:26:48|0.00055586
15:26:49|0.00055586
15:26:50|0.000556
15:26:51|0.000556
15:26:52|0.00055618
15:26:53|0.00055596
15:26:54|0.00055602
15:26:55|0.00055605
15:26:56|0.00055605
15:26:57|0.00055605
15:26:58|0.00055605
15:26:59|0.00055605
15:27:00|0.00055612
15:27:01|0.00055655
15:27:02|0.00055686
15:27:03|0.00055661
15:27:04|0.00055674
15:27:06|0.00055699
15:27:07|0.00055687
15:27:08|0.00055687
15:27:09|0.00055681
15:27:10|0.00055721
15:27:11|0.00055657
15:27:12|0.00055657
15:27:13|0.00055687
15:27:14|0.000557
15:27:15|0.000557
15:27:16|0.00055731
15:27:17|0.00055731
15:27:18|0.00055713
15:27:19|0.00055753
15:27:20|0.00055798
15:27:21|0.00055783
15:27:22|0.000558
15:27:23|0.00055791
15:27:24|0.00055791
15:27:25|0.00055806
15:27:26|0.00055806
15:27:27|0.00055815
15:27:28|0.00055808
15:27:29|0.00055815
15:27:30|0.00055893
15:27:31|0.00055906
15:27:32|0.0005587
15:27:34|0.0005583
15:27:36|0.00055899
15:27:37|0.00055864
15:27:38|0.00055903
15:27:39|0.00055903
15:27:40|0.0005591
15:27:41|0.00055991
15:27:42|0.00055971
15:27:43|0.00055911
15:27:45|0.00056
15:27:46|0.00056
15:27:47|0.00055994
15:27:48|0.00055952
15:27:49|0.00055992
15:27:51|0.00056
15:27:51|0.00055962
15:27:53|0.0005599
15:27:53|0.00056
15:27:54|0.00056011
15:27:55|0.00056
15:27:56|0.00056043
15:27:58|0.00056
15:27:58|0.00056
15:28:00|0.00055991
15:28:00|0.00056
15:28:02|0.00055969
15:28:03|0.00056
15:28:04|0.00056043
15:28:05|0.0005605
15:28:06|0.00056058
15:28:08|0.00056002
15:28:09|0.00055983
15:28:10|0.00055961
15:28:11|0.00055917
15:28:12|0.00055901
15:28:13|0.00055928
15:28:14|0.00055916
15:28:15|0.00055916
15:28:16|0.00055894
15:28:17|0.00055922
15:28:18|0.00055957
15:28:20|0.00055991
15:28:20|0.00055999
15:28:21|0.00055952
15:28:22|0.00055935
15:28:23|0.00055922
15:28:24|0.00055917
15:28:25|0.00055961
15:28:26|0.00055944
15:28:27|0.00055959
15:28:28|0.00055952
15:28:29|0.00055928
15:28:30|0.00055959
15:28:31|0.00055937
15:28:32|0.00055941
15:28:34|0.00055945
15:28:35|0.00055928
15:28:37|0.0005592
15:28:37|0.00055889
15:28:39|0.00055907
15:28:39|0.00055905
15:28:40|0.00055904
15:28:42|0.00055899
15:28:43|0.00055837
15:28:43|0.00055891
15:28:44|0.00055891
15:28:45|0.00055879
15:28:48|0.00055893
15:28:49|0.00055845
15:28:50|0.00055899
15:28:51|0.00055907
15:28:52|0.00055916
15:28:53|0.00055892
15:28:55|0.00055892
15:28:55|0.00055899
15:28:57|0.00055913
15:28:57|0.00055899
15:28:59|0.00055889
15:29:00|0.00055907
15:29:00|0.0005595
15:29:02|0.00055959
15:29:03|0.00055964
15:29:04|0.0005599
15:29:05|0.00055981
15:29:06|0.00055983
15:29:07|0.00055983
15:29:08|0.00055991
15:29:09|0.00055999
15:29:10|0.00056002
15:29:11|0.00055983
15:29:12|0.0005599
15:29:13|0.00055968
15:29:14|0.00056001
15:29:16|0.0005592
15:29:16|0.00055901
15:29:17|0.00055946
15:29:18|0.00055971
15:29:19|0.00055969
15:29:20|0.000559
15:29:21|0.00055899
15:29:22|0.00055889
15:29:23|0.00055831
15:29:24|0.00055831
15:29:25|0.00055871
15:29:27|0.00055832
15:29:27|0.00055832
15:29:28|0.00055878
15:29:29|0.00055898
15:29:30|0.00055884
15:29:31|0.00055861
15:29:32|0.00055851
15:29:33|0.00055831
15:29:35|0.00055826
15:29:37|0.00055819
15:29:37|0.00055824
15:29:39|0.00055877
15:29:40|0.00055833
15:29:41|0.00055887
15:29:42|0.000559
15:29:43|0.00055891
15:29:44|0.00055898
15:29:45|0.00055868
15:29:47|0.00055871
15:29:47|0.00055871
15:29:48|0.00055871
15:29:49|0.00055884
15:29:50|0.00055877
15:29:51|0.00055826
15:29:53|0.000558
15:29:54|0.00055804
15:29:55|0.00055825
15:29:56|0.00055858
15:29:57|0.00055857
15:29:58|0.00055838
15:29:59|0.00055853
15:30:00|0.00055824
15:30:01|0.00055805
15:30:03|0.00055851
15:30:03|0.00055846
15:30:05|0.00055824
15:30:06|0.00055824
15:30:07|0.00055801
15:30:09|0.00055798
15:30:09|0.00055779
15:30:10|0.00055796
15:30:11|0.00055751
15:30:12|0.00055771
15:30:14|0.00055765
15:30:14|0.0005575
15:30:16|0.00055761
15:30:16|0.00055735
15:30:18|0.00055735
15:30:19|0.00055693
15:30:20|0.00055689
15:30:21|0.00055688
15:30:22|0.00055676
15:30:23|0.00055657
15:30:24|0.00055662
15:30:25|0.000556
15:30:26|0.000556
15:30:27|0.000556
15:30:28|0.0005563
15:30:29|0.00055621
15:30:30|0.00055621
15:30:31|0.00055643
15:30:32|0.00055643
15:30:33|0.00055643
15:30:34|0.00055612
15:30:35|0.00055607
15:30:36|0.00055622
15:30:37|0.0005563
15:30:39|0.00055643
15:30:40|0.00055661
15:30:41|0.00055694
15:30:42|0.00055661
15:30:43|0.00055608
15:30:44|0.00055608
15:30:45|0.00055626
15:30:46|0.00055652
15:30:47|0.00055608
15:30:48|0.00055608
15:30:49|0.00055608
15:30:50|0.00055584
15:30:51|0.00055601
15:30:52|0.00055608
15:30:53|0.00055625
15:30:54|0.00055626
15:30:55|0.00055644
15:30:56|0.00055689
15:30:57|0.00055643
15:30:58|0.00055621
15:30:59|0.00055613
15:31:00|0.00055604
15:31:01|0.00055603
15:31:03|0.00055615
15:31:04|0.000556
15:31:05|0.00055599
15:31:06|0.0005563
15:31:07|0.0005563
15:31:08|0.00055637
15:31:09|0.00055637
15:31:10|0.00055618
15:31:12|0.0005567
15:31:13|0.00055667
15:31:14|0.00055673
15:31:15|0.00055689
15:31:16|0.00055693
15:31:16|0.00055741
15:31:17|0.00055744
15:31:19|0.00055748
15:31:20|0.00055748
15:31:21|0.00055721
15:31:22|0.00055781
15:31:23|0.00055781
15:31:24|0.00055805
15:31:25|0.00055739
15:31:26|0.00055739
15:31:27|0.00055743
15:31:28|0.00055743
15:31:28|0.00055759
15:31:30|0.0005576
15:31:31|0.00055748
15:31:32|0.00055776
15:31:33|0.00055759
15:31:33|0.00055759
15:31:34|0.0005577
15:31:35|0.0005577
15:31:38|0.00055766
15:31:39|0.00055766
15:31:40|0.00055777
15:31:42|0.00055796
15:31:43|0.00055824
15:31:44|0.00055759
15:31:45|0.00055759
15:31:46|0.00055744
15:31:47|0.00055744
15:31:48|0.00055693
15:31:49|0.00055674
15:31:50|0.00055629
15:31:51|0.00055662
15:31:52|0.00055628
15:31:53|0.00055667
15:31:54|0.00055667
15:31:55|0.0005567
15:31:56|0.0005567
15:31:57|0.00055694
15:31:58|0.00055695
15:31:59|0.00055733
15:32:00|0.00055663
15:32:01|0.00055681
15:32:03|0.00055758
15:32:04|0.00055759
15:32:05|0.00055729
15:32:06|0.00055765
15:32:07|0.00055777
15:32:08|0.00055799
15:32:09|0.00055777
15:32:10|0.00055781
15:32:11|0.00055781
15:32:12|0.00055785
15:32:13|0.00055799
15:32:14|0.00055857
15:32:15|0.00055833
15:32:16|0.00055855
15:32:17|0.00055857
15:32:18|0.00055857
15:32:19|0.00055849
15:32:20|0.00055852
15:32:21|0.00055826
15:32:22|0.00055867
15:32:23|0.00055857
15:32:24|0.00055849
15:32:25|0.00055899
15:32:26|0.00055899
15:32:27|0.00055872
15:32:28|0.00055871
15:32:29|0.00055871
15:32:30|0.00055844
15:32:31|0.00055835
15:32:32|0.00055828
15:32:33|0.00055828
15:32:34|0.00055878
15:32:35|0.00055798
15:32:36|0.00055744
15:32:37|0.00055769
15:32:38|0.00055781
15:32:39|0.00055781
15:32:40|0.00055776
15:32:42|0.00055737
15:32:42|0.0005565
15:32:43|0.00055613
15:32:45|0.00055643
15:32:45|0.00055617
15:32:47|0.00055635
15:32:48|0.00055657
15:32:49|0.00055651
15:32:50|0.00055656
15:32:51|0.00055662
15:32:53|0.00055614
15:32:53|0.0005567
15:32:54|0.00055696
15:32:56|0.00055654
15:32:58|0.00055656
15:32:58|0.0005565
15:33:00|0.00055657
15:33:00|0.00055622
15:33:02|0.00055635
15:33:03|0.00055603
15:33:03|0.00055629
15:33:05|0.00055533
15:33:06|0.00055536
15:33:07|0.00055533
15:33:08|0.00055432
15:33:10|0.000554
15:33:11|0.00055463
15:33:12|0.0005546
15:33:13|0.00055483
15:33:13|0.00055563
15:33:15|0.00055475
15:33:16|0.0005548
15:33:16|0.0005546
15:33:18|0.00055487
15:33:19|0.00055529
15:33:20|0.00055483
15:33:22|0.00055483
15:33:22|0.00055464
15:33:23|0.00055433
15:33:24|0.00055378
15:33:25|0.00055375
15:33:26|0.00055459
15:33:27|0.00055471
15:33:28|0.00055489
15:33:29|0.00055489
15:33:30|0.00055435
15:33:31|0.0005546
15:33:32|0.0005546
15:33:33|0.00055475
15:33:34|0.00055461
15:33:35|0.00055433
15:33:36|0.0005549
15:33:37|0.0005549
15:33:39|0.0005549
15:33:40|0.00055459
15:33:41|0.00055459
15:33:43|0.00055475
15:33:43|0.00055489
15:33:45|0.0005546
15:33:46|0.000554
15:33:47|0.00055428
15:33:48|0.00055447
15:33:49|0.00055412
15:33:50|0.00055471
15:33:51|0.00055451
15:33:52|0.00055451
15:33:53|0.00055461
15:33:53|0.00055461
15:33:54|0.00055459
15:33:55|0.00055428
15:33:57|0.00055398
15:33:58|0.00055406
15:33:58|0.00055375
15:34:00|0.00055411
15:34:01|0.00055431
15:34:02|0.00055431
15:34:02|0.00055431
15:34:04|0.00055419
15:34:05|0.00055401
15:34:07|0.00055401
15:34:08|0.00055401
15:34:09|0.00055401
15:34:10|0.000554
15:34:11|0.00055458
15:34:11|0.00055402
15:34:12|0.00055405
15:34:13|0.00055404
15:34:14|0.000554
15:34:15|0.00055413
15:34:16|0.00055418
15:34:17|0.000554
15:34:19|0.00055402
15:34:19|0.0005535
15:34:20|0.00055381
15:34:21|0.00055381
15:34:22|0.00055316
15:34:23|0.00055295
15:34:24|0.00055335
15:34:25|0.00055289
15:34:26|0.00055316
15:34:27|0.00055318
15:34:28|0.00055377
15:34:29|0.00055357
15:34:30|0.00055308
15:34:31|0.00055384
15:34:33|0.00055364
15:34:33|0.00055405
15:34:34|0.00055455
15:34:35|0.00055455
15:34:36|0.00055455
15:34:37|0.00055455
15:34:38|0.00055405
15:34:39|0.00055427
15:34:41|0.00055483
15:34:41|0.00055483
15:34:44|0.00055455
15:34:45|0.00055433
15:34:45|0.00055433
15:34:47|0.00055435
15:34:49|0.00055428
15:34:49|0.00055402
15:34:51|0.00055416
15:34:52|0.00055402
15:34:53|0.00055346
15:34:55|0.00055395
15:34:56|0.00055391
15:34:57|0.0005539
15:34:58|0.0005537
15:34:59|0.00055361
15:35:00|0.00055361
15:35:02|0.00055397
15:35:03|0.00055348
15:35:05|0.00055399
15:35:06|0.00055433
15:35:07|0.00055435
15:35:08|0.00055435
15:35:09|0.00055435
15:35:11|0.00055475
15:35:12|0.00055511
15:35:12|0.00055521
15:35:13|0.00055521
15:35:14|0.00055488
15:35:15|0.00055488
15:35:17|0.00055513
15:35:18|0.00055483
15:35:19|0.00055436
15:35:20|0.00055474
15:35:21|0.00055464
15:35:22|0.00055405
15:35:23|0.0005543
15:35:24|0.0005543
15:35:25|0.0005542
15:35:26|0.00055427
15:35:27|0.00055434
15:35:28|0.00055443
15:35:29|0.00055443
15:35:30|0.000554
15:35:31|0.00055382
15:35:32|0.00055404
15:35:33|0.00055404
15:35:34|0.00055423
15:35:35|0.00055409
15:35:36|0.0005542
15:35:37|0.0005542
15:35:38|0.0005542
15:35:39|0.00055423
15:35:40|0.00055423
15:35:42|0.00055449
15:35:43|0.00055438
15:35:43|0.00055445
15:35:44|0.00055474
15:35:46|0.000555
15:35:48|0.00055497
15:35:49|0.00055497
15:35:50|0.00055548
15:35:51|0.00055545
15:35:52|0.00055493
15:35:53|0.00055504
15:35:54|0.00055509
15:35:55|0.00055555
15:35:57|0.00055558
15:35:59|0.00055555
15:35:59|0.00055592
15:36:00|0.00055528
15:36:02|0.00055528
15:36:03|0.00055519
15:36:05|0.00055528
15:36:06|0.00055456
15:36:07|0.00055456
15:36:08|0.00055487
15:36:09|0.00055518
15:36:09|0.00055542
15:36:10|0.00055486
15:36:13|0.00055508
15:36:13|0.00055515
15:36:14|0.00055521
15:36:15|0.00055463
15:36:16|0.00055469
15:36:18|0.00055495
15:36:19|0.00055485
15:36:20|0.00055478
15:36:21|0.00055458
15:36:22|0.00055441
15:36:23|0.00055422
15:36:24|0.0005544
15:36:26|0.00055435
15:36:26|0.00055429
15:36:27|0.00055429
15:36:28|0.00055433
15:36:29|0.00055454
15:36:30|0.00055454
15:36:31|0.00055452
15:36:33|0.00055452
15:36:34|0.0005543
15:36:34|0.00055435
15:36:36|0.00055476
15:36:37|0.00055456
15:36:37|0.00055461
15:36:38|0.00055462
15:36:40|0.00055494
15:36:40|0.00055493
15:36:42|0.00055465
15:36:42|0.00055444
15:36:43|0.00055444
15:36:44|0.00055462
15:36:47|0.00055466
15:36:48|0.00055473
15:36:50|0.00055477
15:36:50|0.00055479
15:36:52|0.00055488
15:36:52|0.00055488
15:36:53|0.00055494
15:36:54|0.00055494
15:36:56|0.00055498
15:36:56|0.00055496
15:36:58|0.00055475
15:36:59|0.00055478
15:37:00|0.00055478
15:37:01|0.00055478
15:37:02|0.00055422
15:37:03|0.00055412
15:37:04|0.00055412
15:37:06|0.00055413
15:37:06|0.00055401
15:37:08|0.00055394
15:37:09|0.00055395
15:37:10|0.0005539
15:37:11|0.00055387
15:37:12|0.00055374
15:37:13|0.00055385
15:37:14|0.00055376
15:37:15|0.00055408
15:37:16|0.00055408
15:37:17|0.00055408
15:37:18|0.00055408
15:37:19|0.00055408
15:37:20|0.00055438
15:37:21|0.00055415
15:37:22|0.00055409
15:37:23|0.00055394
15:37:24|0.00055408
15:37:25|0.00055429
15:37:26|0.00055429
15:37:27|0.00055413
15:37:28|0.00055443
15:37:29|0.00055468
15:37:30|0.0005545
15:37:31|0.0005545
15:37:32|0.00055448
15:37:33|0.00055462
15:37:34|0.00055497
15:37:35|0.0005548
15:37:36|0.00055494
15:37:37|0.00055494
15:37:38|0.00055494
15:37:39|0.0005555
15:37:40|0.00055558
15:37:41|0.00055528
15:37:42|0.00055528
15:37:43|0.00055536
15:37:44|0.00055536
15:37:46|0.00055481
15:37:47|0.00055497
15:37:49|0.00055515
15:37:50|0.00055505
15:37:51|0.00055551
15:37:52|0.00055508
15:37:53|0.00055497
15:37:55|0.00055495
15:37:55|0.00055481
15:37:57|0.00055448
15:37:58|0.00055468
15:37:59|0.00055438
15:38:00|0.00055443
15:38:01|0.00055489
15:38:01|0.00055449
15:38:03|0.00055482
15:38:05|0.00055479
15:38:05|0.00055498
15:38:07|0.000555
15:38:08|0.00055554
15:38:09|0.00055554
15:38:10|0.00055584
15:38:11|0.00055519
15:38:12|0.00055532
15:38:13|0.00055534
15:38:14|0.00055534
15:38:15|0.00055542
15:38:16|0.00055566
15:38:17|0.00055551
15:38:18|0.00055558
15:38:19|0.00055561
15:38:20|0.00055608
15:38:21|0.0005566
15:38:22|0.0005566
15:38:23|0.00055644
15:38:24|0.00055621
15:38:25|0.00055621
15:38:26|0.00055561
15:38:27|0.0005567
15:38:28|0.0005566
15:38:29|0.00055647
15:38:30|0.00055657
15:38:31|0.00055739
15:38:32|0.00055739
15:38:33|0.00055702
15:38:34|0.00055702
15:38:35|0.00055693
15:38:36|0.00055626
15:38:37|0.00055648
15:38:39|0.00055657
15:38:40|0.00055678
15:38:41|0.00055684
15:38:42|0.00055607
15:38:44|0.00055563
15:38:45|0.00055562
15:38:45|0.00055583
15:38:46|0.00055623
15:38:48|0.00055619
15:38:49|0.000556
15:38:49|0.00055601
15:38:50|0.00055577
15:38:52|0.00055561
15:38:53|0.00055607
15:38:54|0.000556
15:38:55|0.00055599
15:38:56|0.00055642
15:38:57|0.00055681
15:38:59|0.00055681
15:39:00|0.000557
15:39:01|0.00055673
15:39:02|0.00055673
15:39:03|0.00055704
15:39:04|0.00055706
15:39:05|0.00055693
15:39:06|0.00055657
15:39:07|0.0005566
15:39:08|0.0005566
15:39:09|0.00055681
15:39:10|0.00055681
15:39:11|0.00055696
15:39:12|0.00055696
15:39:13|0.00055682
15:39:14|0.00055702
15:39:15|0.00055702
15:39:16|0.00055702
15:39:17|0.00055702
15:39:18|0.00055714
15:39:19|0.00055739
15:39:20|0.0005576
15:39:21|0.00055724
15:39:22|0.00055726
15:39:23|0.0005576
15:39:24|0.000558
15:39:25|0.00055771
15:39:26|0.00055771
15:39:27|0.00055751
15:39:28|0.00055777
15:39:29|0.00055752
15:39:30|0.00055806
15:39:31|0.00055787
15:39:32|0.00055785
15:39:33|0.00055831
15:39:34|0.00055806
15:39:35|0.00055806
15:39:36|0.00055834
15:39:37|0.00055791
15:39:38|0.00055797
15:39:39|0.00055797
15:39:40|0.00055788
15:39:41|0.00055801
15:39:42|0.000558
15:39:43|0.00055786
15:39:45|0.00055786
15:39:45|0.00055788
15:39:47|0.00055799
15:39:49|0.00055801
15:39:49|0.00055849
15:39:51|0.0005581
15:39:52|0.00055827
15:39:53|0.00055828
15:39:54|0.00055832
15:39:55|0.00055832
15:39:56|0.00055833
15:39:57|0.00055833
15:39:58|0.00055821
15:39:59|0.00055821
15:40:00|0.00055832
15:40:01|0.00055868
15:40:02|0.00055834
15:40:03|0.00055836
15:40:04|0.00055955
15:40:05|0.00055917
15:40:06|0.00055909
15:40:07|0.00055869
15:40:09|0.0005585
15:40:09|0.00055881
15:40:10|0.00055852
15:40:11|0.00055852
15:40:13|0.00055855
15:40:14|0.000559
15:40:15|0.000559
15:40:16|0.00055879
15:40:17|0.00055879
15:40:18|0.00055836
15:40:19|0.0005589
15:40:20|0.0005589
15:40:21|0.00055875
15:40:22|0.0005589
15:40:23|0.00055903
15:40:24|0.00055903
15:40:25|0.00055918
15:40:26|0.00055965
15:40:27|0.00055967
15:40:28|0.00055992
15:40:29|0.00055926
15:40:30|0.00055967
15:40:31|0.00055941
15:40:32|0.00055968
15:40:33|0.0005596
15:40:34|0.00055923
15:40:35|0.00055937
15:40:37|0.00055916
15:40:38|0.00055893
15:40:39|0.00055889
15:40:40|0.00055875
15:40:41|0.00055881
15:40:42|0.00055855
15:40:43|0.00055855
15:40:43|0.00055844
15:40:45|0.00055842
15:40:47|0.00055837
15:40:48|0.00055821
15:40:48|0.00055822
15:40:50|0.00055814
15:40:51|0.00055785
15:40:52|0.00055782
15:40:53|0.00055769
15:40:55|0.00055751
15:40:56|0.00055752
15:40:56|0.0005575
15:40:57|0.00055726
15:40:59|0.0005572
15:41:00|0.00055752
15:41:00|0.00055771
15:41:02|0.00055765
15:41:02|0.00055765
15:41:04|0.00055765
15:41:05|0.00055765
15:41:05|0.00055765
15:41:07|0.00055787
15:41:07|0.00055787
15:41:08|0.0005578
15:41:10|0.00055765
15:41:11|0.0005575
15:41:12|0.00055708
15:41:13|0.00055726
15:41:13|0.00055696
15:41:15|0.00055712
15:41:16|0.00055681
15:41:16|0.000557
15:41:18|0.00055657
15:41:19|0.00055666
15:41:20|0.00055666
15:41:21|0.00055666
15:41:21|0.00055683
15:41:22|0.00055703
15:41:24|0.00055666
15:41:24|0.00055719
15:41:26|0.00055722
15:41:26|0.00055697
15:41:27|0.00055697
15:41:29|0.00055667
15:41:30|0.00055667
15:41:31|0.00055622
15:41:32|0.00055657
15:41:33|0.0005565
15:41:34|0.00055662
15:41:35|0.00055646
15:41:36|0.00055646
15:41:37|0.00055556
15:41:38|0.00055587
15:41:39|0.00055583
15:41:40|0.00055582
15:41:41|0.00055607
15:41:42|0.00055607
15:41:43|0.00055616
15:41:44|0.00055616
15:41:45|0.00055616
15:41:46|0.00055636
15:41:47|0.00055667
15:41:49|0.00055654
15:41:50|0.00055673
15:41:52|0.00055675
15:41:52|0.00055675
15:41:53|0.00055665
15:41:54|0.00055667
15:41:55|0.00055697
15:41:57|0.00055671
15:41:58|0.00055635
15:41:59|0.00055669
15:42:00|0.00055677
15:42:01|0.00055747
15:42:02|0.00055711
15:42:03|0.00055714
15:42:04|0.00055721
15:42:05|0.00055723
15:42:06|0.00055723
15:42:07|0.00055702
15:42:08|0.00055702
15:42:09|0.00055742
15:42:10|0.00055742
15:42:11|0.000557
15:42:12|0.0005572
15:42:13|0.00055667
15:42:14|0.00055656
15:42:15|0.00055656
15:42:16|0.00055607
15:42:17|0.00055656
15:42:18|0.00055653
15:42:20|0.00055583
15:42:20|0.00055579
15:42:22|0.00055591
15:42:22|0.00055581
15:42:23|0.00055616
15:42:24|0.00055597
15:42:25|0.00055597
15:42:26|0.00055627
15:42:27|0.00055601
15:42:28|0.00055597
15:42:29|0.00055634
15:42:30|0.00055635
15:42:31|0.00055635
15:42:32|0.00055611
15:42:33|0.000557
15:42:34|0.00055723
15:42:35|0.00055723
15:42:36|0.0005575
15:42:37|0.00055705
15:42:39|0.00055706
15:42:39|0.00055706
15:42:40|0.00055701
15:42:41|0.00055676
15:42:42|0.00055682
15:42:44|0.00055723
15:42:44|0.00055719
15:42:45|0.00055719
15:42:46|0.00055719
15:42:47|0.0005575
15:42:49|0.00055749
15:42:50|0.00055752
15:42:51|0.0005578
15:42:52|0.0005578
15:42:53|0.00055763
15:42:54|0.00055766
15:42:55|0.0005578
15:42:56|0.000558
15:42:57|0.00055777
15:42:58|0.00055777
15:42:59|0.00055777
15:43:00|0.00055777
15:43:01|0.00055819
15:43:02|0.00055786
15:43:03|0.00055788
15:43:05|0.00055789
15:43:05|0.00055789
15:43:07|0.00055789
15:43:08|0.00055783
15:43:09|0.00055783
15:43:09|0.00055801
15:43:11|0.0005582
15:43:12|0.000558
15:43:13|0.00055787
15:43:14|0.00055786
15:43:14|0.00055799
15:43:16|0.00055817
15:43:16|0.00055817
15:43:18|0.0005582
15:43:18|0.00055864
15:43:19|0.00055864
15:43:20|0.00055836
15:43:22|0.0005587
15:43:22|0.00055864
15:43:23|0.00055899
15:43:25|0.000559
15:43:26|0.00055874
15:43:27|0.00055923
15:43:27|0.00055889
15:43:28|0.00055894
15:43:29|0.00055894
15:43:31|0.00055895
15:43:31|0.00055924
15:43:32|0.00055921
15:43:33|0.00055838
15:43:35|0.00055838
15:43:35|0.00055894
15:43:36|0.00055849
15:43:37|0.00055813
15:43:38|0.00055842
15:43:39|0.00055799
15:43:40|0.00055789
15:43:41|0.00055789
15:43:42|0.00055813
15:43:44|0.00055802
15:43:45|0.00055834
15:43:46|0.00055846
15:43:47|0.00055806
15:43:47|0.00055836
15:43:49|0.0005582
15:43:51|0.00055827
15:43:51|0.00055856
15:43:53|0.00055838
15:43:53|0.00055838
15:43:55|0.00055838
15:43:56|0.00055838
15:43:57|0.00055827
15:43:58|0.0005583
15:43:58|0.00055879
15:44:00|0.00055879
15:44:00|0.00055865
15:44:02|0.00055843
15:44:04|0.00055889
15:44:05|0.00055845
15:44:06|0.00055889
15:44:07|0.00055935
15:44:09|0.00055896
15:44:10|0.00055897
15:44:11|0.00055899
15:44:12|0.00055901
15:44:13|0.00055908
15:44:14|0.00055978
15:44:15|0.00056
15:44:16|0.00056
15:44:17|0.00056
15:44:18|0.00055946
15:44:19|0.000559
15:44:20|0.000559
15:44:21|0.00055902
15:44:22|0.00055879
15:44:23|0.00055926
15:44:24|0.00055987
15:44:25|0.00055945
15:44:26|0.00055931
15:44:27|0.00055952
15:44:29|0.00055946
15:44:29|0.00055945
15:44:31|0.00055945
15:44:32|0.00055969
15:44:32|0.00055962
15:44:34|0.0005593
15:44:34|0.00055968
15:44:36|0.00055974
15:44:37|0.0005599
15:44:38|0.00055974
15:44:39|0.00055945
15:44:40|0.00055962
15:44:41|0.00055962
15:44:41|0.00055977
15:44:43|0.00055936
15:44:43|0.00055936
15:44:45|0.00055945
15:44:46|0.00055945
15:44:46|0.00055945
15:44:48|0.00055947
15:44:48|0.00055977
15:44:50|0.00055981
15:44:52|0.00055948
15:44:53|0.00055881
15:44:54|0.0005591
15:44:56|0.00055945
15:44:57|0.00055954
15:44:59|0.00055944
15:44:59|0.00055939
15:45:00|0.00055939
15:45:02|0.0005595
15:45:04|0.00055947
15:45:05|0.00055945
15:45:07|0.00055962
15:45:07|0.00055943
15:45:09|0.00055939
15:45:09|0.00055915
15:45:10|0.00055914
15:45:11|0.00055896
15:45:12|0.00055872
15:45:13|0.00055835
15:45:14|0.00055859
15:45:15|0.00055845
15:45:17|0.00055827
15:45:18|0.00055777
15:45:19|0.00055789
15:45:20|0.00055789
15:45:21|0.00055777
15:45:21|0.0005572
15:45:23|0.00055769
15:45:24|0.00055728
15:45:25|0.00055763
15:45:26|0.00055753
15:45:27|0.00055749
15:45:28|0.00055749
15:45:28|0.00055765
15:45:30|0.00055722
15:45:31|0.00055724
15:45:31|0.00055772
15:45:33|0.000558
15:45:33|0.0005579
15:45:35|0.0005579
15:45:36|0.00055786
15:45:37|0.00055786
15:45:38|0.00055722
15:45:39|0.00055722
15:45:40|0.00055722
15:45:40|0.0005573
15:45:42|0.0005573
15:45:42|0.00055762
15:45:44|0.00055762
15:45:45|0.00055762
15:45:46|0.00055769
15:45:46|0.00055769
15:45:48|0.00055769
15:45:48|0.00055774
15:45:50|0.00055774
15:45:52|0.00055749
15:45:53|0.00055769
15:45:54|0.00055769
15:45:55|0.00055764
15:45:56|0.00055698
15:45:57|0.00055704
15:45:58|0.000557
15:45:59|0.00055691
15:46:00|0.00055691
15:46:01|0.00055691
15:46:02|0.00055719
15:46:04|0.0005573
15:46:05|0.0005573
15:46:06|0.00055725
15:46:08|0.00055761
15:46:09|0.0005572
15:46:10|0.00055692
15:46:11|0.00055704
15:46:12|0.00055712
15:46:14|0.00055711
15:46:14|0.00055635
15:46:15|0.00055635
15:46:16|0.00055656
15:46:17|0.00055653
15:46:19|0.0005568
15:46:20|0.0005568
15:46:20|0.00055674
15:46:21|0.00055674
15:46:23|0.00055668
15:46:24|0.00055687
15:46:25|0.00055688
15:46:25|0.00055652
15:46:26|0.00055652
15:46:28|0.00055641
15:46:28|0.00055639
15:46:29|0.00055634
15:46:30|0.00055634
15:46:32|0.00055633
15:46:32|0.000556
15:46:34|0.00055555
15:46:35|0.00055554
15:46:35|0.00055586
15:46:36|0.00055586
15:46:37|0.000556
15:46:38|0.00055626
15:46:39|0.00055555
15:46:40|0.00055557
15:46:42|0.00055573
15:46:42|0.00055565
15:46:43|0.00055565
15:46:44|0.00055558
15:46:46|0.00055584
15:46:47|0.0005558
15:46:48|0.00055482
15:46:49|0.0005551
15:46:50|0.00055524
15:46:51|0.0005552
15:46:52|0.00055518
15:46:54|0.00055497
15:46:54|0.00055522
15:46:55|0.00055511
15:46:56|0.00055511
15:46:58|0.00055503
15:46:59|0.00055541
15:47:00|0.00055541
15:47:01|0.000555
15:47:03|0.00055539
15:47:04|0.00055556
15:47:06|0.00055564
15:47:07|0.00055564
15:47:07|0.00055564
15:47:08|0.00055586
15:47:10|0.00055617
15:47:12|0.00055623
15:47:12|0.00055634
15:47:13|0.00055661
15:47:15|0.00055643
15:47:16|0.00055677
15:47:17|0.00055691
15:47:18|0.00055656
15:47:19|0.00055653
15:47:20|0.00055632
15:47:21|0.00055542
15:47:22|0.00055581
15:47:23|0.00055581
15:47:24|0.00055575
15:47:25|0.00055609
15:47:26|0.00055573
15:47:27|0.00055573
15:47:28|0.00055642
15:47:29|0.00055643
15:47:30|0.00055643
15:47:31|0.00055644
15:47:32|0.00055644
15:47:33|0.00055634
15:47:34|0.00055641
15:47:35|0.00055649
15:47:36|0.00055653
15:47:37|0.00055653
15:47:38|0.00055644
15:47:39|0.00055644
15:47:40|0.00055644
15:47:41|0.00055644
15:47:42|0.00055644
15:47:43|0.0005568
15:47:44|0.00055644
15:47:45|0.00055645
15:47:46|0.0005565
15:47:47|0.0005565
15:47:48|0.0005565
15:47:49|0.00055603
15:47:50|0.00055603
15:47:51|0.00055603
15:47:52|0.00055603
15:47:53|0.00055603
15:47:55|0.00055607
15:47:57|0.00055581
15:47:57|0.00055599
15:47:58|0.00055599
15:47:59|0.00055599
15:48:01|0.00055599
15:48:01|0.00055599
15:48:02|0.00055628
15:48:04|0.00055601
15:48:05|0.00055601
15:48:06|0.00055601
15:48:07|0.00055601
15:48:08|0.00055564
15:48:09|0.00055565
15:48:10|0.00055563
15:48:11|0.00055556
15:48:12|0.00055549
15:48:13|0.00055549
15:48:15|0.00055666
15:48:15|0.00055666
15:48:17|0.0005566
15:48:17|0.00055662
15:48:18|0.00055668
15:48:19|0.00055668
15:48:20|0.00055671
15:48:21|0.00055671
15:48:22|0.00055634
15:48:24|0.00055634
15:48:25|0.00055644
15:48:26|0.00055666
15:48:27|0.00055666
15:48:29|0.00055634
15:48:29|0.00055674
15:48:30|0.00055674
15:48:31|0.00055674
15:48:32|0.00055674
15:48:33|0.00055706
15:48:34|0.00055723
15:48:35|0.00055726
15:48:36|0.00055707
15:48:37|0.000557
15:48:38|0.00055686
15:48:39|0.00055675
15:48:40|0.00055675
15:48:41|0.00055648
15:48:42|0.00055648
15:48:43|0.00055615
15:48:44|0.00055614
15:48:45|0.00055571
15:48:46|0.00055597
15:48:47|0.00055604
15:48:48|0.00055557
15:48:49|0.00055583
15:48:50|0.00055571
15:48:51|0.0005553
15:48:52|0.0005553
15:48:54|0.000555
15:48:54|0.00055512
15:48:56|0.00055505
15:48:58|0.00055502
15:48:58|0.00055497
15:48:59|0.00055497
15:49:00|0.00055496
15:49:01|0.0005553
15:49:03|0.00055526
15:49:04|0.00055524
15:49:06|0.00055516
15:49:07|0.00055516
15:49:08|0.00055483
15:49:09|0.00055476
15:49:10|0.0005549
15:49:11|0.00055488
15:49:13|0.00055488
15:49:14|0.0005545
15:49:15|0.00055265
15:49:16|0.00055302
15:49:17|0.00055314
15:49:18|0.00055342
15:49:19|0.00055355
15:49:20|0.00055353
15:49:21|0.00055372
15:49:22|0.00055357
15:49:23|0.00055307
15:49:24|0.00055314
15:49:25|0.000554
15:49:26|0.00055316
15:49:27|0.0005532
15:49:28|0.00055318
15:49:29|0.00055435
15:49:30|0.00055435
15:49:31|0.00055435
15:49:32|0.00055355
15:49:33|0.000554
15:49:34|0.000554
15:49:35|0.00055374
15:49:36|0.00055352
15:49:37|0.0005532
15:49:38|0.00055346
15:49:39|0.00055346
15:49:40|0.0005536
15:49:41|0.00055359
15:49:42|0.00055359
15:49:43|0.00055357
15:49:44|0.00055318
15:49:45|0.00055345
15:49:46|0.00055346
15:49:47|0.00055352
15:49:48|0.00055335
15:49:49|0.00055425
15:49:50|0.000554
15:49:51|0.00055382
15:49:52|0.00055395
15:49:53|0.00055399
15:49:55|0.00055399
15:49:56|0.00055406
15:49:57|0.00055413
15:49:58|0.00055416
15:50:00|0.00055419
15:50:01|0.00055466
15:50:02|0.00055467
15:50:03|0.0005541
15:50:05|0.00055362
15:50:05|0.00055429
15:50:07|0.0005536
15:50:08|0.00055302
15:50:08|0.00055302
15:50:11|0.00055347
15:50:11|0.00055321
15:50:12|0.0005535
15:50:13|0.00055302
15:50:14|0.00055302
15:50:16|0.00055303
15:50:17|0.00055347
15:50:17|0.00055357
15:50:18|0.00055357
15:50:19|0.0005535
15:50:20|0.0005535
15:50:22|0.00055275
15:50:22|0.00055285
15:50:24|0.00055277
15:50:25|0.00055285
15:50:26|0.00055319
15:50:27|0.00055301
15:50:28|0.00055263
15:50:29|0.00055261
15:50:29|0.00055296
15:50:31|0.00055277
15:50:32|0.00055285
15:50:33|0.00055244
15:50:33|0.00055204
15:50:34|0.00055238
15:50:35|0.00055257
15:50:36|0.00055219
15:50:38|0.00055273
15:50:39|0.00055224
15:50:40|0.00055205
15:50:41|0.00055205
15:50:41|0.00055239
15:50:43|0.00055237
15:50:44|0.00055239
15:50:45|0.00055202
15:50:45|0.00055231
15:50:47|0.0005522
15:50:48|0.00055204
15:50:49|0.000552
15:50:50|0.00055201
15:50:51|0.00055221
15:50:52|0.00055205
15:50:53|0.00055205
15:50:54|0.00055229
15:50:54|0.00055207
15:50:55|0.00055207
15:50:57|0.00055297
15:50:58|0.00055277
15:50:59|0.00055287
15:51:00|0.00055245
15:51:02|0.00055239
15:51:03|0.00055256
15:51:03|0.00055256
15:51:06|0.000552
15:51:07|0.0005523
15:51:08|0.00055236
15:51:10|0.000552
15:51:10|0.000552
15:51:12|0.000552
15:51:13|0.0005514
15:51:14|0.00055171
15:51:14|0.00055189
15:51:15|0.00055189
15:51:16|0.00055145
15:51:18|0.0005514
15:51:18|0.00055145
15:51:20|0.00055145
15:51:21|0.00055188
15:51:22|0.00055189
15:51:23|0.00055202
15:51:24|0.0005521
15:51:24|0.00055209
15:51:26|0.00055212
15:51:27|0.00055212
15:51:27|0.00055179
15:51:29|0.000552
15:51:29|0.00055192
15:51:31|0.00055204
15:51:32|0.00055208
15:51:32|0.00055216
15:51:34|0.00055212
15:51:34|0.00055193
15:51:35|0.00055193
15:51:36|0.00055201
15:51:38|0.00055211
15:51:38|0.00055211
15:51:39|0.00055212
15:51:40|0.000552
15:51:42|0.0005524
15:51:43|0.0005524
15:51:44|0.00055237
15:51:44|0.0005521
15:51:45|0.0005524
15:51:46|0.0005521
15:51:47|0.0005521
15:51:48|0.00055201
15:51:49|0.00055193
15:51:50|0.00055189
15:51:51|0.0005521
15:51:53|0.00055209
15:51:53|0.00055237
15:51:54|0.00055225
15:51:56|0.00055225
15:51:57|0.00055225
15:51:58|0.00055225
15:51:59|0.00055314
15:52:00|0.00055277
15:52:02|0.000553
15:52:02|0.000553
15:52:03|0.00055281
15:52:04|0.00055285
15:52:06|0.00055288
15:52:07|0.00055289
15:52:09|0.00055279
15:52:09|0.000553
15:52:11|0.000553
15:52:12|0.00055279
15:52:14|0.00055246
15:52:15|0.00055246
15:52:16|0.00055246
15:52:17|0.00055257
15:52:18|0.00055256
15:52:19|0.00055259
15:52:20|0.00055208
15:52:21|0.00055208
15:52:21|0.00055203
15:52:23|0.00055203
15:52:24|0.00055249
15:52:25|0.00055209
15:52:26|0.00055242
15:52:27|0.00055201
15:52:29|0.00055201
15:52:29|0.00055201
15:52:30|0.0005525
15:52:31|0.00055207
15:52:32|0.00055202
15:52:33|0.000552
15:52:35|0.000552
15:52:36|0.000552
15:52:36|0.00055194
15:52:37|0.00055193
15:52:39|0.00055191
15:52:39|0.00055201
15:52:41|0.00055201
15:52:41|0.00055205
15:52:42|0.00055201
15:52:43|0.00055201
15:52:44|0.00055201
15:52:46|0.00055202
15:52:47|0.00055202
15:52:48|0.00055202
15:52:49|0.00055203
15:52:50|0.00055202
15:52:51|0.00055195
15:52:52|0.00055185
15:52:53|0.00055178
15:52:54|0.00055172
15:52:55|0.00055172
15:52:56|0.00055172
15:52:57|0.00055151
15:52:58|0.00055155
15:52:59|0.00055155
15:53:00|0.00055155
15:53:02|0.00055151
15:53:03|0.00055151
15:53:04|0.00055152
15:53:06|0.00055165
15:53:07|0.00055159
15:53:08|0.00055155
15:53:08|0.0005514
15:53:10|0.00055125
15:53:11|0.00055095
15:53:12|0.00055102
15:53:13|0.0005515
15:53:14|0.00055099
15:53:15|0.00055117
15:53:17|0.00055112
15:53:18|0.00055124
15:53:18|0.00055124
15:53:20|0.00055117
15:53:22|0.00055117
15:53:22|0.00055102
15:53:23|0.00055117
15:53:24|0.00055174
15:53:25|0.00055163
15:53:26|0.00055163
15:53:27|0.0005516
15:53:28|0.00055167
15:53:29|0.00055167
15:53:31|0.00055167
15:53:31|0.00055155
15:53:32|0.00055185
15:53:33|0.00055163
15:53:34|0.00055151
15:53:35|0.00055134
15:53:36|0.00055134
15:53:37|0.00055101
15:53:38|0.00055101
15:53:39|0.00055136
15:53:40|0.00055124
15:53:41|0.00055127
15:53:42|0.00055125
15:53:43|0.00055101
15:53:44|0.00055128
15:53:45|0.00055104
15:53:46|0.00055104
15:53:47|0.00055108
15:53:48|0.000551
15:53:49|0.00055101
15:53:50|0.00055088
15:53:51|0.00055088
15:53:52|0.00055099
15:53:53|0.00055099
15:53:54|0.00055099
15:53:55|0.00055098
15:53:56|0.00055091
15:53:57|0.00055081
15:53:58|0.0005506
15:54:00|0.00055033
15:54:02|0.00055094
15:54:03|0.0005514
15:54:03|0.00055161
15:54:04|0.00055158
15:54:06|0.00055143
15:54:07|0.00055161
15:54:08|0.0005514
15:54:09|0.0005515
15:54:10|0.00055143
15:54:11|0.00055143
15:54:12|0.0005521
15:54:13|0.00055223
15:54:15|0.00055231
15:54:15|0.00055234
15:54:17|0.00055236
15:54:18|0.00055236
15:54:18|0.00055234
15:54:20|0.00055209
15:54:21|0.00055196
15:54:22|0.00055231
15:54:23|0.00055231
15:54:24|0.000552
15:54:25|0.00055235
15:54:26|0.00055169
15:54:26|0.0005521
15:54:28|0.00055233
15:54:28|0.00055233
15:54:29|0.00055218
15:54:31|0.00055228
15:54:32|0.00055279
15:54:32|0.00055288
15:54:33|0.00055271
15:54:34|0.00055257
15:54:35|0.0005524
15:54:36|0.0005526
15:54:38|0.00055233
15:54:38|0.00055218
15:54:39|0.00055235
15:54:41|0.00055242
15:54:42|0.00055242
15:54:42|0.00055242
15:54:43|0.00055218
15:54:44|0.00055218
15:54:46|0.00055243
15:54:46|0.00055239
15:54:48|0.00055228
15:54:49|0.00055228
15:54:50|0.00055228
15:54:51|0.00055203
15:54:52|0.000552
15:54:53|0.00055204
15:54:54|0.00055204
15:54:55|0.00055227
15:54:56|0.0005526
15:54:57|0.0005521
15:54:58|0.0005521
15:54:59|0.00055254
15:55:01|0.00055271
15:55:02|0.00055297
15:55:02|0.0005531
15:55:03|0.00055326
15:55:05|0.00055312
15:55:06|0.00055312
15:55:08|0.0005526
15:55:09|0.00055244
15:55:10|0.00055228
15:55:11|0.00055239
15:55:12|0.00055237
15:55:13|0.00055256
15:55:15|0.00055237
15:55:16|0.00055237
15:55:17|0.00055244
15:55:18|0.00055256
15:55:19|0.00055256
15:55:20|0.00055237
15:55:21|0.00055237
15:55:22|0.00055237
15:55:23|0.00055219
15:55:24|0.0005521
15:55:25|0.00055212
15:55:26|0.00055212
15:55:26|0.00055222
15:55:28|0.00055222
15:55:29|0.0005531
15:55:30|0.0005531
15:55:31|0.0005531
15:55:32|0.0005531
15:55:33|0.00055223
15:55:34|0.000552
15:55:35|0.00055235
15:55:35|0.00055223
15:55:37|0.00055235
15:55:38|0.00055222
15:55:39|0.00055223
15:55:40|0.00055226
15:55:41|0.00055225
15:55:42|0.00055223
15:55:43|0.00055217
15:55:44|0.00055204
15:55:45|0.00055204
15:55:46|0.0005519
15:55:47|0.00055162
15:55:47|0.0005517
15:55:49|0.00055165
15:55:50|0.00055164
15:55:51|0.00055161
15:55:52|0.00055161
15:55:52|0.00055161
15:55:54|0.00055186
15:55:55|0.0005517
15:55:56|0.0005517
15:55:57|0.00055168
15:55:57|0.00055285
15:55:58|0.00055257
15:56:00|0.0005526
15:56:00|0.0005526
15:56:02|0.00055274
15:56:03|0.00055265
15:56:04|0.00055267
15:56:05|0.00055267
15:56:07|0.00055264
15:56:09|0.00055281
15:56:10|0.00055309
15:56:11|0.00055303
15:56:13|0.00055324
15:56:14|0.00055275
15:56:15|0.00055378
15:56:16|0.00055324
15:56:18|0.00055333
15:56:19|0.00055427
15:56:20|0.00055413
15:56:21|0.00055413
15:56:21|0.00055428
15:56:23|0.00055416
15:56:24|0.00055416
15:56:25|0.00055416
15:56:26|0.00055416
15:56:27|0.00055365
15:56:28|0.00055365
15:56:29|0.00055362
15:56:30|0.00055337
15:56:31|0.00055363
15:56:32|0.00055356
15:56:33|0.0005533
15:56:34|0.00055378
15:56:35|0.00055357
15:56:36|0.00055357
15:56:37|0.00055334
15:56:38|0.00055331
15:56:39|0.00055324
15:56:40|0.00055357
15:56:41|0.0005533
15:56:42|0.00055344
15:56:43|0.0005533
15:56:44|0.0005533
15:56:45|0.00055342
15:56:46|0.00055342
15:56:47|0.00055357
15:56:48|0.00055335
15:56:49|0.00055365
15:56:50|0.00055365
15:56:51|0.0005534
15:56:52|0.00055379
15:56:53|0.00055344
15:56:54|0.00055374
15:56:55|0.00055355
15:56:56|0.00055382
15:56:57|0.00055383
15:56:58|0.00055383
15:56:59|0.0005538
15:57:00|0.00055387
15:57:02|0.00055399
15:57:03|0.00055421
15:57:04|0.00055421
15:57:04|0.00055432
15:57:07|0.0005545
15:57:08|0.00055438
15:57:09|0.00055438
15:57:10|0.00055474
15:57:11|0.00055474
15:57:12|0.00055449
15:57:13|0.00055475
15:57:14|0.00055457
15:57:15|0.00055461
15:57:16|0.00055478
15:57:16|0.00055471
15:57:17|0.000555
15:57:19|0.00055499
15:57:20|0.00055511
15:57:21|0.0005555
15:57:22|0.00055516
15:57:23|0.00055516
15:57:24|0.00055514
15:57:25|0.00055477
15:57:26|0.00055496
15:57:27|0.00055479
15:57:28|0.0005548
15:57:29|0.00055439
15:57:30|0.00055487
15:57:31|0.00055494
15:57:32|0.00055459
15:57:33|0.00055466
15:57:34|0.00055466
15:57:35|0.00055485
15:57:36|0.00055441
15:57:37|0.00055441
15:57:38|0.00055512
15:57:40|0.00055497
15:57:40|0.00055488
15:57:41|0.00055488
15:57:42|0.00055488
15:57:43|0.00055488
15:57:44|0.00055487
15:57:45|0.00055452
15:57:46|0.0005545
15:57:47|0.00055381
15:57:48|0.00055381
15:57:49|0.00055419
15:57:50|0.0005542
15:57:52|0.00055418
15:57:53|0.00055418
15:57:54|0.00055418
15:57:55|0.00055418
15:57:56|0.00055418
15:57:57|0.00055381
15:57:58|0.00055387
15:57:59|0.00055377
15:58:00|0.00055343
15:58:01|0.00055366
15:58:02|0.00055366
15:58:03|0.00055359
15:58:04|0.00055359
15:58:06|0.00055325
15:58:07|0.00055347
15:58:08|0.00055354
15:58:09|0.00055352
15:58:10|0.00055352
15:58:12|0.00055324
15:58:13|0.00055285
15:58:14|0.00055286
15:58:15|0.00055308
15:58:16|0.000553
15:58:18|0.00055335
15:58:18|0.00055343
15:58:19|0.00055387
15:58:20|0.0005537
15:58:21|0.00055369
15:58:23|0.00055414
15:58:24|0.00055381
15:58:25|0.00055381
15:58:26|0.00055372
15:58:27|0.00055369
15:58:28|0.00055343
15:58:29|0.00055343
15:58:30|0.00055343
15:58:31|0.00055365
15:58:32|0.00055365
15:58:33|0.00055341
15:58:34|0.00055341
15:58:35|0.00055367
15:58:36|0.0005531
15:58:37|0.00055308
15:58:38|0.00055285
15:58:39|0.0005528
15:58:40|0.0005528
15:58:41|0.00055292
15:58:43|0.00055292
15:58:43|0.0005528
15:58:44|0.00055277
15:58:45|0.00055237
15:58:47|0.00055237
15:58:48|0.00055235
15:58:48|0.00055254
15:58:49|0.00055276
15:58:50|0.00055239
15:58:51|0.00055245
15:58:53|0.00055237
15:58:53|0.0005528
15:58:55|0.00055292
15:58:56|0.0005528
15:58:56|0.00055293
15:58:57|0.000553
15:58:58|0.000553
15:58:59|0.00055335
15:59:00|0.00055341
15:59:01|0.00055312
15:59:02|0.00055315
15:59:03|0.00055365
15:59:05|0.00055365
15:59:06|0.00055347
15:59:06|0.00055347
15:59:08|0.00055338
15:59:09|0.00055341
15:59:10|0.0005536
15:59:12|0.00055345
15:59:12|0.00055345
15:59:14|0.00055365
15:59:15|0.00055354
15:59:16|0.00055354
15:59:18|0.00055364
15:59:18|0.00055364
15:59:19|0.00055341
15:59:20|0.00055341
15:59:21|0.00055341
15:59:22|0.0005532
15:59:23|0.0005532
15:59:24|0.000553
15:59:25|0.0005528
15:59:27|0.0005528
15:59:27|0.0005527
15:59:28|0.00055251
15:59:29|0.00055255
15:59:30|0.00055233
15:59:31|0.00055251
15:59:32|0.00055249
15:59:33|0.00055262
15:59:34|0.00055259
15:59:35|0.00055233
15:59:36|0.0005525
15:59:37|0.00055239
15:59:38|0.00055281
15:59:39|0.000553
15:59:40|0.00055266
15:59:41|0.00055266
15:59:42|0.00055278
15:59:43|0.00055319
15:59:44|0.00055319
15:59:45|0.00055319
15:59:46|0.000553
15:59:47|0.00055345
15:59:48|0.00055347
15:59:49|0.00055331
15:59:50|0.00055386
15:59:51|0.0005535
15:59:52|0.00055351
15:59:53|0.00055323
15:59:54|0.00055368
15:59:55|0.00055281
15:59:56|0.00055346
15:59:57|0.0005537
15:59:58|0.00055393
15:59:59|0.000554
16:00:00|0.00055356
16:00:01|0.00055347
16:00:02|0.00055347
16:00:03|0.00055354
16:00:05|0.00055405
16:00:06|0.00055405
16:00:07|0.00055399
16:00:08|0.0005537
16:00:10|0.0005537
16:00:11|0.00055384
16:00:12|0.00055369
16:00:13|0.00055371
16:00:14|0.00055371
16:00:15|0.00055405
16:00:16|0.00055372
16:00:17|0.00055372
16:00:18|0.000554
16:00:19|0.00055403
16:00:20|0.00055403
16:00:21|0.00055403
16:00:22|0.00055405
16:00:23|0.00055388
16:00:24|0.00055418
16:00:25|0.00055422
16:00:26|0.00055422
16:00:27|0.00055499
16:00:28|0.00055514
16:00:29|0.00055502
16:00:30|0.00055549
16:00:31|0.0005555
16:00:32|0.00055524
16:00:33|0.00055505
16:00:34|0.00055513
16:00:35|0.00055555
16:00:36|0.0005558
16:00:37|0.000556
16:00:38|0.0005561
16:00:39|0.0005561
16:00:40|0.00055557
16:00:41|0.00055557
16:00:42|0.0005556
16:00:43|0.0005555
16:00:44|0.0005556
16:00:45|0.00055553
16:00:46|0.00055517
16:00:47|0.00055501
16:00:48|0.000555
16:00:49|0.00055445
16:00:50|0.00055445
16:00:51|0.00055456
16:00:52|0.0005551
16:00:53|0.00055472
16:00:54|0.00055442
16:00:55|0.00055441
16:00:56|0.00055434
16:00:57|0.0005537
16:00:58|0.00055365
16:00:59|0.00055377
16:01:00|0.00055376
16:01:01|0.00055376
16:01:02|0.00055402
16:01:03|0.00055397
16:01:04|0.00055346
16:01:05|0.00055314
16:01:07|0.00055329
16:01:09|0.00055313
16:01:10|0.000553
16:01:11|0.00055305
16:01:13|0.00055266
16:01:14|0.00055266
16:01:15|0.00055339
16:01:15|0.00055334
16:01:17|0.00055394
16:01:18|0.00055394
16:01:19|0.00055394
16:01:20|0.0005545
16:01:21|0.0005545
16:01:22|0.0005545
16:01:23|0.00055451
16:01:24|0.00055405
16:01:25|0.00055405
16:01:26|0.0005542
16:01:27|0.000554
16:01:28|0.000554
16:01:29|0.00055394
16:01:30|0.00055403
16:01:31|0.00055403
16:01:32|0.00055405
16:01:33|0.00055359
16:01:34|0.00055359
16:01:35|0.00055359
16:01:36|0.00055388
16:01:37|0.00055388
16:01:38|0.00055334
16:01:39|0.00055334
16:01:40|0.00055334
16:01:41|0.00055345
16:01:42|0.00055339
16:01:43|0.00055324
16:01:44|0.00055315
16:01:45|0.00055315
16:01:46|0.00055315
16:01:47|0.00055285
16:01:48|0.00055285
16:01:49|0.00055251
16:01:50|0.00055279
16:01:51|0.00055266
16:01:52|0.0005528
16:01:53|0.0005525
16:01:54|0.00055267
16:01:55|0.00055263
16:01:56|0.00055257
16:01:57|0.00055244
16:01:58|0.00055193
16:01:59|0.00055181
16:02:00|0.00055181
16:02:02|0.00055242
16:02:02|0.00055242
16:02:03|0.00055219
16:02:04|0.00055219
16:02:05|0.00055245
16:02:07|0.00055275
16:02:09|0.00055227
16:02:09|0.00055228
16:02:10|0.00055216
16:02:11|0.00055171
16:02:12|0.00055181
16:02:14|0.00055171
16:02:15|0.00055146
16:02:16|0.00055128
16:02:17|0.00055167
16:02:18|0.00055156
16:02:19|0.00055148
16:02:20|0.00055104
16:02:21|0.00055104
16:02:22|0.00055118
16:02:23|0.0005511
16:02:24|0.0005517
16:02:25|0.00055219
16:02:26|0.00055219
16:02:27|0.00055228
16:02:28|0.00055221
16:02:29|0.00055183
16:02:30|0.00055203
16:02:31|0.00055118
16:02:32|0.000551
16:02:33|0.00055128
16:02:34|0.00055125
16:02:35|0.00055126
16:02:36|0.00055126
16:02:37|0.00055143
16:02:38|0.00055147
16:02:39|0.00055128
16:02:40|0.00055106
16:02:41|0.00055106
16:02:42|0.00055146
16:02:43|0.0005515
16:02:44|0.00055125
16:02:45|0.00055125
16:02:46|0.00055084
16:02:47|0.00055074
16:02:48|0.00055071
16:02:49|0.00055069
16:02:50|0.0005508
16:02:51|0.00055071
16:02:52|0.00055069
16:02:53|0.00055025
16:02:54|0.0005501
16:02:55|0.00055
16:02:56|0.00055001
16:02:57|0.0005495
16:02:58|0.00054971
16:02:59|0.000549
16:03:00|0.0005497
16:03:01|0.00054979
16:03:02|0.0005502
16:03:03|0.00055066
16:03:04|0.00055013
16:03:05|0.00055014
16:03:06|0.00055055
16:03:07|0.00055069
16:03:09|0.00055059
16:03:10|0.0005508
16:03:11|0.00055125
16:03:12|0.00055125
16:03:13|0.00055105
16:03:14|0.00055102
16:03:15|0.00055057
16:03:16|0.00055039
16:03:17|0.00055002
16:03:19|0.00055015
16:03:20|0.00055012
16:03:21|0.00055066
16:03:21|0.00054986
16:03:23|0.00055001
16:03:24|0.00055036
16:03:25|0.00055035
16:03:26|0.00055038
16:03:26|0.00055
16:03:27|0.00055067
16:03:28|0.00055004
16:03:29|0.00055
16:03:31|0.0005498
16:03:33|0.00054945
16:03:33|0.00054967
16:03:34|0.00054994
16:03:35|0.00055028
16:03:36|0.00055013
16:03:37|0.00055005
16:03:38|0.0005498
16:03:39|0.0005498
16:03:40|0.00054955
16:03:41|0.0005495
16:03:42|0.0005498
16:03:43|0.00054974
16:03:44|0.00054974
16:03:45|0.00054935
16:03:46|0.00054918
16:03:48|0.00054912
16:03:49|0.0005498
16:03:50|0.00054885
16:03:51|0.00054986
16:03:52|0.00054948
16:03:53|0.00054948
16:03:54|0.0005498
16:03:55|0.00055013
16:03:56|0.00054988
16:03:57|0.00054996
16:03:58|0.00054996
16:03:59|0.00054939
16:04:00|0.00054939
16:04:01|0.00054985
16:04:02|0.00054912
16:04:03|0.00054912
16:04:04|0.00054933
16:04:05|0.000549
16:04:07|0.00054952
16:04:08|0.00054988
16:04:09|0.00054913
16:04:11|0.00054932
16:04:12|0.00054883
16:04:14|0.00054882
16:04:15|0.00054888
16:04:16|0.000547
16:04:17|0.00054779
16:04:18|0.00054855
16:04:19|0.00054773
16:04:20|0.000548
16:04:21|0.00054759
16:04:23|0.00054714
16:04:24|0.0005473
16:04:25|0.00054671
16:04:25|0.00054711
16:04:27|0.00054722
16:04:28|0.00054671
16:04:29|0.00054671
16:04:29|0.0005465
16:04:31|0.0005467
16:04:32|0.0005466
16:04:33|0.00054654
16:04:34|0.00054638
16:04:35|0.00054638
16:04:36|0.00054638
16:04:37|0.00054625
16:04:37|0.00054652
16:04:38|0.00054622
16:04:40|0.00054617
16:04:40|0.00054674
16:04:42|0.00054648
16:04:43|0.00054696
16:04:43|0.00054647
16:04:44|0.00054773
16:04:46|0.00054759
16:04:47|0.0005473
16:04:48|0.00054733
16:04:49|0.00054734
16:04:49|0.00054704
16:04:50|0.00054696
16:04:52|0.00054671
16:04:53|0.00054672
16:04:54|0.00054701
16:04:55|0.00054693
16:04:55|0.00054723
16:04:57|0.00054666
16:04:58|0.00054709
16:04:58|0.0005467
16:04:59|0.00054694
16:05:00|0.00054709
16:05:01|0.00054734
16:05:02|0.00054773
16:05:03|0.00054835
16:05:05|0.00054789
16:05:06|0.00054792
16:05:07|0.00054734
16:05:08|0.00054761
16:05:09|0.00054763
16:05:10|0.000547
16:05:11|0.00054689
16:05:13|0.0005465
16:05:14|0.0005468
16:05:15|0.00054696
16:05:17|0.00054696
16:05:19|0.00054734
16:05:19|0.00054723
16:05:20|0.00054736
16:05:21|0.00054736
16:05:22|0.00054835
16:05:24|0.00054827
16:05:25|0.00054827
16:05:26|0.00054836
16:05:27|0.00054814
16:05:27|0.00054787
16:05:28|0.00054787
16:05:30|0.00054794
16:05:30|0.00054745
16:05:32|0.00054749
16:05:32|0.00054734
16:05:34|0.00054736
16:05:35|0.00054701
16:05:35|0.00054734
16:05:36|0.00054731
16:05:37|0.0005468
16:05:38|0.00054687
16:05:39|0.00054688
16:05:41|0.000547
16:05:41|0.00054675
16:05:42|0.00054671
16:05:43|0.00054673
16:05:45|0.000546
16:05:46|0.000546
16:05:47|0.000546
16:05:47|0.000546
16:05:49|0.00054674
16:05:49|0.00054673
16:05:50|0.00054647
16:05:51|0.00054671
16:05:52|0.00054671
16:05:53|0.00054623
16:05:54|0.0005465
16:05:56|0.00054637
16:05:56|0.00054638
16:05:57|0.00054664
16:05:58|0.00054664
16:05:59|0.00054631
16:06:00|0.00054674
16:06:02|0.00054674
16:06:03|0.00054734
16:06:04|0.00054717
16:06:04|0.00054739
16:06:05|0.00054741
16:06:06|0.00054741
16:06:07|0.00054747
16:06:08|0.00054753
16:06:09|0.00054757
16:06:11|0.00054756
16:06:13|0.00054764
16:06:14|0.000547
16:06:15|0.00054671
16:06:16|0.00054671
16:06:17|0.00054671
16:06:18|0.00054677
16:06:19|0.00054726
16:06:20|0.00054738
16:06:21|0.00054754
16:06:22|0.00054711
16:06:23|0.00054742
16:06:24|0.00054759
16:06:25|0.000548
16:06:26|0.00054776
16:06:27|0.00054777
16:06:28|0.00054743
16:06:29|0.00054766
16:06:30|0.00054766
16:06:31|0.00054744
16:06:32|0.00054739
16:06:33|0.00054677
16:06:34|0.00054677
16:06:35|0.00054678
16:06:36|0.00054678
16:06:37|0.00054733
16:06:38|0.00054735
16:06:39|0.00054714
16:06:40|0.00054719
16:06:41|0.00054743
16:06:42|0.00054743
16:06:43|0.0005476
16:06:44|0.00054733
16:06:45|0.00054733
16:06:46|0.0005475
16:06:47|0.00054767
16:06:48|0.0005475
16:06:49|0.00054723
16:06:50|0.00054733
16:06:51|0.00054733
16:06:52|0.00054761
16:06:53|0.00054735
16:06:54|0.00054735
16:06:55|0.00054736
16:06:56|0.00054726
16:06:57|0.00054723
16:06:58|0.000548
16:06:59|0.00054791
16:07:00|0.0005477
16:07:01|0.0005477
16:07:02|0.00054734
16:07:03|0.00054719
16:07:04|0.00054734
16:07:05|0.00054734
16:07:06|0.00054723
16:07:07|0.00054761
16:07:08|0.00054761
16:07:09|0.0005477
16:07:10|0.00054791
16:07:11|0.00054791
16:07:13|0.0005477
16:07:14|0.00054727
16:07:15|0.00054722
16:07:16|0.00054719
16:07:17|0.00054695
16:07:18|0.00054695
16:07:19|0.00054707
16:07:20|0.00054733
16:07:21|0.00054677
16:07:22|0.00054677
16:07:24|0.00054713
16:07:24|0.0005471
16:07:26|0.00054761
16:07:26|0.00054753
16:07:27|0.00054759
16:07:29|0.00054759
16:07:30|0.00054759
16:07:30|0.00054761
16:07:32|0.00054761
16:07:32|0.0005476
16:07:34|0.00054749
16:07:35|0.00054678
16:07:36|0.00054696
16:07:36|0.00054709
16:07:38|0.00054677
16:07:39|0.00054671
16:07:40|0.00054652
16:07:41|0.0005468
16:07:42|0.00054679
16:07:43|0.00054676
16:07:44|0.0005465
16:07:45|0.0005466
16:07:46|0.00054652
16:07:47|0.0005465
16:07:48|0.00054698
16:07:49|0.00054668
16:07:50|0.00054668
16:07:52|0.00054712
16:07:53|0.00054659
16:07:54|0.00054719
16:07:55|0.00054672
16:07:56|0.00054673
16:07:57|0.00054671
16:07:58|0.00054667
16:07:58|0.00054667
16:07:59|0.0005465
16:08:01|0.0005465
16:08:02|0.00054658
16:08:02|0.0005464
16:08:04|0.00054667
16:08:05|0.00054667
16:08:06|0.0005465
16:08:07|0.0005465
16:08:07|0.0005469
16:08:09|0.000547
16:08:10|0.00054723
16:08:11|0.00054718
16:08:12|0.00054726
16:08:13|0.00054732
16:08:15|0.00054737
16:08:16|0.0005465
16:08:17|0.00054723
16:08:18|0.00054723
16:08:20|0.00054701
16:08:21|0.00054722
16:08:22|0.00054691
16:08:23|0.00054683
16:08:24|0.00054622
16:08:25|0.00054658
16:08:27|0.0005463
16:08:27|0.00054668
16:08:28|0.000547
16:08:30|0.00054721
16:08:30|0.0005475
16:08:31|0.00054756
16:08:33|0.00054756
16:08:33|0.00054727
16:08:34|0.00054761
16:08:36|0.00054748
16:08:36|0.00054772
16:08:37|0.00054742
16:08:38|0.00054742
16:08:39|0.00054742
16:08:40|0.00054755
16:08:41|0.00054753
16:08:42|0.00054772
16:08:44|0.0005475
16:08:44|0.00054743
16:08:45|0.00054746
16:08:47|0.00054746
16:08:48|0.00054746
16:08:49|0.00054798
16:08:50|0.00054799
16:08:51|0.00054844
16:08:52|0.00054901
16:08:53|0.00054878
16:08:54|0.00054857
16:08:55|0.00054823
16:08:56|0.00054811
16:08:57|0.00054858
16:08:58|0.00054777
16:08:59|0.00054777
16:09:00|0.00054875
16:09:01|0.00054873
16:09:02|0.00054863
16:09:03|0.00054816
16:09:04|0.00054824
16:09:05|0.00054802
16:09:07|0.00054777
16:09:08|0.0005482
16:09:09|0.00054777
16:09:10|0.00054806
16:09:11|0.00054777
16:09:12|0.00054772
16:09:13|0.00054759
16:09:14|0.00054756
16:09:15|0.00054755
16:09:17|0.00054758
16:09:18|0.00054815
16:09:19|0.00054866
16:09:20|0.00054797
16:09:21|0.00054836
16:09:22|0.00054836
16:09:24|0.00054806
16:09:25|0.00054815
16:09:25|0.00054827
16:09:27|0.00054815
16:09:27|0.00054815
16:09:29|0.00054811
16:09:29|0.00054806
16:09:31|0.00054826
16:09:32|0.00054823
16:09:32|0.00054823
16:09:33|0.00054807
16:09:35|0.00054815
16:09:35|0.00054815
16:09:37|0.00054815
16:09:37|0.00054807
16:09:39|0.00054807
16:09:39|0.00054807
16:09:41|0.00054806
16:09:42|0.000548
16:09:42|0.00054814
16:09:44|0.00054818
16:09:44|0.00054837
16:09:45|0.00054837
16:09:46|0.00054837
16:09:48|0.00054831
16:09:50|0.00054837
16:09:51|0.00054838
16:09:52|0.00054868
16:09:53|0.0005482
16:09:54|0.000549
16:09:55|0.00054883
16:09:56|0.00054921
16:09:57|0.000549
16:09:58|0.00054889
16:09:59|0.00054889
16:10:00|0.00054917
16:10:01|0.00054887
16:10:02|0.00054868
16:10:03|0.00054868
16:10:04|0.00054837
16:10:05|0.00054807
16:10:07|0.00054814
16:10:08|0.00054807
16:10:08|0.00054816
16:10:10|0.00054831
16:10:12|0.00054829
16:10:12|0.00054846
16:10:14|0.00054846
16:10:15|0.00054838
16:10:17|0.00054867
16:10:17|0.00054869
16:10:19|0.00054873
16:10:20|0.00054927
16:10:22|0.0005498
16:10:22|0.0005498
16:10:24|0.0005492
16:10:26|0.00054981
16:10:27|0.00054964
16:10:28|0.00054942
16:10:29|0.00055001
16:10:30|0.00054971
16:10:31|0.00054953
16:10:32|0.00054909
16:10:33|0.00054921
16:10:34|0.00054921
16:10:35|0.00054921
16:10:36|0.00054926
16:10:37|0.0005492
16:10:38|0.00054921
16:10:39|0.00054903
16:10:40|0.00054903
16:10:41|0.00054853
16:10:42|0.0005488
16:10:43|0.00054878
16:10:44|0.0005487
16:10:45|0.00054897
16:10:47|0.00054921
16:10:47|0.0005492
16:10:49|0.00054887
16:10:50|0.00054916
16:10:50|0.00054874
16:10:51|0.00054878
16:10:52|0.00054878
16:10:53|0.00054896
16:10:54|0.00054878
16:10:56|0.00054873
16:10:57|0.00054839
16:10:58|0.00054843
16:10:59|0.00054842
16:11:00|0.0005484
16:11:01|0.00054839
16:11:02|0.00054831
16:11:03|0.00054807
16:11:04|0.00054815
16:11:05|0.00054815
16:11:06|0.00054837
16:11:07|0.00054853
16:11:08|0.00054875
16:11:09|0.00054884
16:11:10|0.00054889
16:11:11|0.00054899
16:11:12|0.00054831
16:11:13|0.0005485
16:11:14|0.00054853
16:11:15|0.00054853
16:11:17|0.00054848
16:11:18|0.00054848
16:11:20|0.00054877
16:11:20|0.00054873
16:11:22|0.00054848
16:11:23|0.00054814
16:11:24|0.00054818
16:11:26|0.000548
16:11:27|0.000548
16:11:28|0.00054807
16:11:28|0.00054798
16:11:29|0.00054794
16:11:30|0.0005479
16:11:31|0.0005479
16:11:32|0.00054759
16:11:34|0.00054782
16:11:34|0.00054778
16:11:36|0.00054778
16:11:37|0.00054759
16:11:37|0.00054796
16:11:39|0.00054756
16:11:39|0.00054782
16:11:40|0.0005478
16:11:42|0.00054774
16:11:42|0.0005477
16:11:43|0.00054759
16:11:44|0.0005475
16:11:45|0.00054723
16:11:47|0.00054723
16:11:48|0.00054723
16:11:48|0.00054747
16:11:50|0.00054735
16:11:50|0.00054732
16:11:51|0.000547
16:11:52|0.00054683
16:11:53|0.000547
16:11:54|0.000547
16:11:55|0.000547
16:11:57|0.000547
16:11:58|0.000547
16:11:58|0.000547
16:12:00|0.000547
16:12:00|0.000547
16:12:02|0.00054653
16:12:03|0.00054671
16:12:04|0.00054639
16:12:04|0.00054639
16:12:06|0.00054683
16:12:06|0.00054683
16:12:08|0.00054662
16:12:09|0.00054681
16:12:09|0.0005468
16:12:11|0.00054638
16:12:11|0.00054638
16:12:12|0.00054625
16:12:14|0.0005461
16:12:14|0.000546
16:12:15|0.00054615
16:12:17|0.00054599
16:12:19|0.00054653
16:12:20|0.00054636
16:12:21|0.00054656
16:12:22|0.00054656
16:12:23|0.00054638
16:12:24|0.0005461
16:12:26|0.00054623
16:12:26|0.000546
16:12:28|0.00054611
16:12:29|0.000546
16:12:30|0.00054609
16:12:32|0.00054574
16:12:32|0.00054604
16:12:33|0.00054559
16:12:34|0.00054585
16:12:35|0.0005458
16:12:37|0.00054563
16:12:37|0.00054548
16:12:39|0.00054529
16:12:40|0.00054501
16:12:40|0.000545
16:12:42|0.000545
16:12:42|0.000545
16:12:44|0.000545
16:12:45|0.0005458
16:12:45|0.00054588
16:12:47|0.00054561
16:12:48|0.00054561
16:12:48|0.00054573
16:12:49|0.00054573
16:12:51|0.00054588
16:12:52|0.0005456
16:12:53|0.00054519
16:12:54|0.00054539
16:12:56|0.000545
16:12:56|0.00054494
16:12:57|0.00054482
16:12:58|0.00054484
16:12:59|0.00054476
16:13:01|0.000545
16:13:01|0.00054539
16:13:02|0.00054491
16:13:04|0.00054564
16:13:06|0.00054535
16:13:07|0.00054572
16:13:07|0.00054566
16:13:08|0.00054542
16:13:10|0.00054521
16:13:11|0.0005452
16:13:12|0.00054532
16:13:13|0.00054484
16:13:14|0.000545
16:13:15|0.00054483
16:13:16|0.00054541
16:13:17|0.0005448
16:13:19|0.00054476
16:13:20|0.0005452
16:13:22|0.00054539
16:13:23|0.00054561
16:13:24|0.00054561
16:13:24|0.00054561
16:13:26|0.00054597
16:13:27|0.00054563
16:13:27|0.00054563
16:13:29|0.00054603
16:13:30|0.00054602
16:13:32|0.00054597
16:13:32|0.00054564
16:13:34|0.00054574
16:13:35|0.00054567
16:13:35|0.00054568
16:13:37|0.00054568
16:13:38|0.00054568
16:13:39|0.00054568
16:13:40|0.00054613
16:13:41|0.00054637
16:13:41|0.0005458
16:13:43|0.0005454
16:13:43|0.00054485
16:13:44|0.00054496
16:13:45|0.00054566
16:13:46|0.00054563
16:13:48|0.00054536
16:13:48|0.00054533
16:13:50|0.00054507
16:13:51|0.000545
16:13:51|0.000545
16:13:53|0.000545
16:13:53|0.00054489
16:13:55|0.00054488
16:13:55|0.00054488
16:13:56|0.00054509
16:13:58|0.00054485
16:13:58|0.000545
16:14:00|0.000545
16:14:00|0.00054532
16:14:02|0.00054498
16:14:02|0.00054514
16:14:04|0.00054599
16:14:04|0.00054585
16:14:06|0.00054656
16:14:07|0.00054625
16:14:08|0.00054627
16:14:09|0.0005462
16:14:10|0.00054629
16:14:11|0.00054668
16:14:12|0.00054622
16:14:13|0.00054586
16:14:14|0.00054591
16:14:15|0.0005451
16:14:15|0.00054539
16:14:16|0.00054539
16:14:17|0.00054564
16:14:19|0.00054558
16:14:21|0.00054498
16:14:23|0.00054522
16:14:23|0.0005452
16:14:24|0.0005452
16:14:25|0.00054534
16:14:26|0.0005453
16:14:27|0.00054525
16:14:29|0.00054501
16:14:31|0.00054488
16:14:32|0.00054487
16:14:33|0.00054499
16:14:34|0.00054488
16:14:35|0.00054488
16:14:36|0.000545
16:14:36|0.00054488
16:14:37|0.00054461
16:14:38|0.00054492
16:14:40|0.00054492
16:14:40|0.0005448
16:14:42|0.00054486
16:14:42|0.0005444
16:14:44|0.000544
16:14:45|0.000544
16:14:46|0.000544
16:14:46|0.00054423
16:14:47|0.000544
16:14:49|0.000544
16:14:49|0.000544
16:14:51|0.0005444
16:14:52|0.0005442
16:14:53|0.00054422
16:14:54|0.00054404
16:14:54|0.00054404
16:14:56|0.00054407
16:14:57|0.00054406
16:14:58|0.00054389
16:14:59|0.00054384
16:15:00|0.0005435
16:15:01|0.0005437
16:15:02|0.0005439
16:15:03|0.00054412
16:15:05|0.00054443
16:15:06|0.00054389
16:15:07|0.00054389
16:15:08|0.00054489
16:15:09|0.00054462
16:15:10|0.00054503
16:15:11|0.00054492
16:15:12|0.00054491
16:15:13|0.0005447
16:15:14|0.00054522
16:15:15|0.00054488
16:15:16|0.00054499
16:15:17|0.00054499
16:15:18|0.00054535
16:15:19|0.0005452
16:15:21|0.00054538
16:15:22|0.00054531
16:15:24|0.00054583
16:15:25|0.000545
16:15:27|0.00054565
16:15:28|0.00054597
16:15:29|0.000546
16:15:30|0.00054624
16:15:31|0.000546
16:15:32|0.000546
16:15:33|0.00054586
16:15:34|0.00054561
16:15:35|0.00054521
16:15:36|0.00054551
16:15:37|0.0005455
16:15:38|0.0005459
16:15:39|0.0005459
16:15:40|0.0005455
16:15:41|0.000546
16:15:42|0.000546
16:15:43|0.00054649
16:15:44|0.00054649
16:15:45|0.00054645
16:15:46|0.0005462
16:15:47|0.00054615
16:15:48|0.00054585
16:15:50|0.00054624
16:15:50|0.00054624
16:15:51|0.00054573
16:15:52|0.00054741
16:15:53|0.00054682
16:15:54|0.00054702
16:15:55|0.00054574
16:15:56|0.00054591
16:15:57|0.00054624
16:15:58|0.0005458
16:15:59|0.0005458
16:16:00|0.00054582
16:16:01|0.000546
16:16:02|0.00054595
16:16:03|0.00054571
16:16:04|0.00054603
16:16:05|0.0005456
16:16:06|0.0005456
16:16:07|0.00054602
16:16:08|0.00054624
16:16:09|0.00054602
16:16:10|0.00054624
16:16:11|0.00054627
16:16:12|0.00054669
16:16:14|0.00054627
16:16:15|0.00054633
16:16:15|0.00054663
16:16:17|0.0005462
16:16:18|0.0005462
16:16:18|0.00054603
16:16:20|0.0005465
16:16:21|0.00054643
16:16:22|0.00054639
16:16:24|0.0005458
16:16:24|0.0005452
16:16:26|0.00054549
16:16:27|0.00054583
16:16:28|0.00054581
16:16:29|0.00054579
16:16:30|0.00054521
16:16:31|0.00054544
16:16:32|0.00054544
16:16:33|0.00054555
16:16:34|0.00054555
16:16:35|0.00054555
16:16:36|0.00054591
16:16:37|0.00054603
16:16:38|0.00054603
16:16:39|0.00054581
16:16:40|0.00054618
16:16:41|0.00054575
16:16:42|0.00054608
16:16:43|0.00054608
16:16:44|0.00054621
16:16:45|0.00054621
16:16:46|0.000546
16:16:47|0.00054616
16:16:48|0.00054621
16:16:50|0.00054621
16:16:51|0.00054608
16:16:52|0.00054631
16:16:53|0.0005461
16:16:54|0.00054618
16:16:55|0.00054613
16:16:56|0.00054617
16:16:57|0.00054607
16:16:58|0.000546
16:16:59|0.00054611
16:17:00|0.0005458
16:17:01|0.0005458
16:17:03|0.000546
16:17:03|0.00054597
16:17:04|0.00054557
16:17:05|0.00054524
16:17:06|0.00054521
16:17:08|0.00054521
16:17:08|0.00054525
16:17:09|0.00054544
16:17:10|0.00054577
16:17:11|0.00054577
16:17:13|0.00054581
16:17:13|0.00054581
16:17:14|0.00054577
16:17:16|0.00054576
16:17:16|0.00054574
16:17:18|0.00054575
16:17:18|0.00054577
16:17:19|0.00054603
16:17:20|0.00054582
16:17:22|0.0005459
16:17:23|0.00054617
16:17:25|0.00054613
16:17:26|0.00054606
16:17:27|0.00054607
16:17:29|0.00054578
16:17:30|0.00054606
16:17:30|0.00054549
16:17:32|0.0005459
16:17:32|0.00054544
16:17:34|0.0005452
16:17:35|0.00054528
16:17:36|0.000545
16:17:37|0.000545
16:17:39|0.000545
16:17:39|0.000545
16:17:41|0.00054538
16:17:42|0.00054512
16:17:43|0.00054517
16:17:43|0.000545
16:17:45|0.00054501
16:17:47|0.00054538
16:17:48|0.00054518
16:17:48|0.0005455
16:17:50|0.00054549
16:17:51|0.0005455
16:17:52|0.00054527
16:17:52|0.00054527
16:17:54|0.000545
16:17:55|0.00054532
16:17:56|0.00054526
16:17:57|0.00054526
16:17:59|0.000545
16:17:59|0.000545
16:18:00|0.00054493
16:18:01|0.00054456
16:18:02|0.00054456
16:18:03|0.00054456
16:18:04|0.00054456
16:18:05|0.00054476
16:18:06|0.00054476
16:18:07|0.00054478
16:18:08|0.00054458
16:18:09|0.00054458
16:18:10|0.00054465
16:18:11|0.00054465
16:18:12|0.00054457
16:18:13|0.00054483
16:18:14|0.00054458
16:18:15|0.00054453
16:18:16|0.00054442
16:18:17|0.00054401
16:18:18|0.00054443
16:18:19|0.00054452
16:18:20|0.00054452
16:18:21|0.00054395
16:18:23|0.00054385
16:18:24|0.00054385
16:18:25|0.000544
16:18:27|0.00054408
16:18:28|0.00054394
16:18:29|0.0005439
16:18:31|0.00054366
16:18:32|0.00054384
16:18:33|0.00054352
16:18:34|0.00054352
16:18:35|0.00054372
16:18:36|0.0005435
16:18:37|0.00054305
16:18:38|0.00054348
16:18:39|0.00054341
16:18:40|0.00054341
16:18:41|0.00054325
16:18:42|0.0005426
16:18:43|0.00054276
16:18:44|0.00054277
16:18:46|0.0005429
16:18:46|0.00054305
16:18:47|0.000543
16:18:49|0.00054203
16:18:49|0.00054203
16:18:51|0.00054201
16:18:52|0.0005422
16:18:53|0.00054245
16:18:54|0.00054245
16:18:56|0.00054201
16:18:56|0.000542
16:18:57|0.00054201
16:18:58|0.00054201
16:18:59|0.0005422
16:19:00|0.00054026
16:19:01|0.000539
16:19:03|0.00053791
16:19:04|0.00053803
16:19:05|0.00053753
16:19:06|0.00053877
16:19:06|0.00053915
16:19:07|0.00053849
16:19:08|0.00053998
16:19:09|0.0005386
16:19:10|0.0005386
16:19:11|0.00053938
16:19:13|0.00053845
16:19:15|0.00053918
16:19:15|0.00053878
16:19:17|0.00053852
16:19:18|0.00053896
16:19:19|0.000539
16:19:20|0.00053901
16:19:21|0.00053956
16:19:21|0.00053932
16:19:23|0.00054045
16:19:24|0.00053974
16:19:26|0.00053994
16:19:27|0.00053972
16:19:28|0.00053998
16:19:29|0.00054
16:19:30|0.00054079
16:19:31|0.00054
16:19:33|0.00053987
16:19:34|0.00054
16:19:35|0.00053986
16:19:36|0.00053951
16:19:38|0.00054
16:19:38|0.00054
16:19:39|0.00053959
16:19:40|0.00053916
16:19:41|0.00053955
16:19:42|0.0005392
16:19:44|0.00053912
16:19:44|0.00053948
16:19:45|0.0005396
16:19:46|0.00053952
16:19:47|0.00053952
16:19:48|0.00053926
16:19:49|0.00053972
16:19:50|0.00054
16:19:52|0.00053989
16:19:52|0.00053945
16:19:54|0.00053958
16:19:56|0.00053959
16:19:57|0.00053916
16:19:58|0.00053939
16:19:59|0.00053952
16:20:00|0.00053922
16:20:01|0.00054
16:20:02|0.00053981
16:20:03|0.00053968
16:20:04|0.00054002
16:20:06|0.00053924
16:20:07|0.00053912
16:20:07|0.00053928
16:20:09|0.00053901
16:20:10|0.0005388
16:20:10|0.0005395
16:20:12|0.00054
16:20:13|0.00054008
16:20:14|0.00054001
16:20:15|0.00053959
16:20:16|0.00053928
16:20:17|0.00053928
16:20:18|0.00053959
16:20:19|0.00053964
16:20:20|0.00053965
16:20:21|0.00054021
16:20:22|0.00054021
16:20:23|0.00054025
16:20:24|0.00054035
16:20:25|0.0005404
16:20:27|0.00054041
16:20:27|0.00054002
16:20:29|0.00054003
16:20:31|0.00054007
16:20:32|0.00054041
16:20:33|0.00054041
16:20:34|0.00054098
16:20:35|0.00054032
16:20:36|0.00054066
16:20:38|0.00053998
16:20:39|0.00053928
16:20:39|0.00053982
16:20:41|0.00054031
16:20:41|0.00054001
16:20:43|0.00053972
16:20:44|0.00053972
16:20:44|0.00053959
16:20:46|0.00053959
16:20:47|0.00053965
16:20:48|0.00053963
16:20:48|0.000539
16:20:49|0.00053908
16:20:51|0.000539
16:20:52|0.00053905
16:20:52|0.00053904
16:20:53|0.00053904
16:20:55|0.00053865
16:20:55|0.0005385
16:20:56|0.00053801
16:20:57|0.00053867
16:20:59|0.0005387
16:21:00|0.00053869
16:21:01|0.00053893
16:21:02|0.00053909
16:21:02|0.00053904
16:21:04|0.00053964
16:21:05|0.00053937
16:21:05|0.00053912
16:21:07|0.00053964
16:21:08|0.00053927
16:21:09|0.00053939
16:21:10|0.00053942
16:21:10|0.00053943
16:21:12|0.00054
16:21:13|0.00053972
16:21:14|0.00053952
16:21:15|0.00053937
16:21:16|0.00053972
16:21:17|0.00053986
16:21:18|0.00053952
16:21:19|0.00054007
16:21:20|0.00054007
16:21:21|0.00054001
16:21:22|0.0005403
16:21:23|0.00053972
16:21:24|0.00053986
16:21:25|0.0005403
16:21:27|0.00054029
16:21:29|0.00054029
16:21:30|0.00054008
16:21:32|0.0005396
16:21:33|0.00053978
16:21:34|0.00053982
16:21:35|0.00053982
16:21:36|0.00053998
16:21:37|0.00053972
16:21:38|0.00053974
16:21:39|0.00053952
16:21:40|0.00053957
16:21:41|0.00053937
16:21:42|0.00053953
16:21:43|0.00053953
16:21:44|0.00053937
16:21:46|0.00053972
16:21:47|0.00053983
16:21:47|0.0005394
16:21:49|0.00053948
16:21:50|0.00053956
16:21:50|0.00053909
16:21:52|0.00053941
16:21:54|0.00053934
16:21:54|0.00053961
16:21:55|0.00053937
16:21:57|0.00053952
16:21:57|0.0005395
16:21:58|0.00053928
16:21:59|0.00053937
16:22:00|0.00053927
16:22:01|0.00053927
16:22:03|0.0005392
16:22:05|0.00053907
16:22:06|0.00053889
16:22:07|0.00053887
16:22:08|0.00053871
16:22:09|0.00053871
16:22:11|0.00053892
16:22:12|0.00053863
16:22:13|0.00053855
16:22:13|0.00053874
16:22:14|0.00053854
16:22:15|0.00053863
16:22:16|0.00053851
16:22:17|0.0005385
16:22:18|0.0005382
16:22:20|0.00053829
16:22:21|0.00053829
16:22:22|0.00053816
16:22:23|0.000538
16:22:24|0.00053815
16:22:24|0.000538
16:22:25|0.00053801
16:22:27|0.00053801
16:22:29|0.00053814
16:22:30|0.00053822
16:22:31|0.000538
16:22:32|0.00053797
16:22:33|0.00053781
16:22:34|0.00053781
16:22:35|0.00053793
16:22:36|0.0005377
16:22:37|0.00053753
16:22:38|0.00053707
16:22:40|0.00053671
16:22:41|0.00053648
16:22:43|0.00053644
16:22:43|0.00053685
16:22:44|0.00053625
16:22:45|0.00053648
16:22:47|0.00053617
16:22:47|0.00053641
16:22:48|0.000536
16:22:49|0.00053648
16:22:50|0.00053719
16:22:51|0.00053704
16:22:53|0.000537
16:22:53|0.00053678
16:22:54|0.0005368
16:22:56|0.00053735
16:22:56|0.0005369
16:22:57|0.00053703
16:22:58|0.00053703
16:22:59|0.000537
16:23:00|0.00053701
16:23:01|0.00053733
16:23:03|0.00053751
16:23:03|0.00053714
16:23:04|0.00053716
16:23:06|0.000538
16:23:06|0.000538
16:23:08|0.00053816
16:23:09|0.0005377
16:23:10|0.000538
16:23:11|0.000538
16:23:12|0.00053815
16:23:13|0.0005379
16:23:14|0.00053788
16:23:15|0.00053791
16:23:16|0.00053791
16:23:17|0.00053753
16:23:18|0.00053754
16:23:19|0.000538
16:23:20|0.00053771
16:23:21|0.00053803
16:23:22|0.00053815
16:23:23|0.00053777
16:23:24|0.00053788
16:23:25|0.00053826
16:23:26|0.00053811
16:23:27|0.00053785
16:23:29|0.00053821
16:23:29|0.0005382
16:23:31|0.00053822
16:23:32|0.00053824
16:23:33|0.000539
16:23:35|0.00053935
16:23:35|0.00053912
16:23:36|0.000539
16:23:37|0.00053913
16:23:39|0.00053913
16:23:39|0.0005382
16:23:40|0.00053843
16:23:41|0.00053858
16:23:43|0.00053821
16:23:44|0.00053824
16:23:46|0.0005382
16:23:47|0.00053818
16:23:48|0.00053818
16:23:49|0.00053801
16:23:50|0.00053816
16:23:50|0.00053782
16:23:52|0.00053779
16:23:52|0.00053782
16:23:53|0.00053811
16:23:55|0.00053811
16:23:56|0.00053769
16:23:57|0.0005377
16:23:58|0.00053768
16:23:58|0.00053778
16:24:00|0.00053776
16:24:00|0.00053772
16:24:01|0.0005377
16:24:03|0.000537
16:24:05|0.00053723
16:24:05|0.0005372
16:24:06|0.00053704
16:24:07|0.00053744
16:24:09|0.00053732
16:24:09|0.00053685
16:24:10|0.00053684
16:24:11|0.00053748
16:24:13|0.00053748
16:24:13|0.0005377
16:24:14|0.00053782
16:24:15|0.00053798
16:24:16|0.00053745
16:24:18|0.00053798
16:24:19|0.00053804
16:24:20|0.00053821
16:24:21|0.00053793
16:24:22|0.00053798
16:24:23|0.00053798
16:24:24|0.0005376
16:24:24|0.00053748
16:24:26|0.00053805
16:24:27|0.00053805
16:24:27|0.00053723
16:24:29|0.00053704
16:24:31|0.00053759
16:24:32|0.00053795
16:24:33|0.00053748
16:24:34|0.00053748
16:24:36|0.00053759
16:24:36|0.00053758
16:24:38|0.00053758
16:24:40|0.00053766
16:24:41|0.00053737
16:24:41|0.00053798
16:24:43|0.00053769
16:24:43|0.00053805
16:24:44|0.00053824
16:24:45|0.00053849
16:24:46|0.0005379
16:24:47|0.00053821
16:24:48|0.00053793
16:24:49|0.00053769
16:24:51|0.00053758
16:24:51|0.00053729
16:24:52|0.00053747
16:24:53|0.00053724
16:24:54|0.00053722
16:24:55|0.00053722
16:24:56|0.00053704
16:24:58|0.00053648
16:24:59|0.00053621
16:24:59|0.0005366
16:25:00|0.00053617
16:25:01|0.00053679
16:25:02|0.00053676
16:25:04|0.00053674
16:25:05|0.00053623
16:25:06|0.00053623
16:25:08|0.00053652
16:25:08|0.00053653
16:25:09|0.00053688
16:25:11|0.00053698
16:25:12|0.00053721
16:25:13|0.00053691
16:25:14|0.00053666
16:25:15|0.00053617
16:25:16|0.000536
16:25:17|0.00053626
16:25:18|0.000535
16:25:19|0.000535
16:25:20|0.00053498
16:25:21|0.00053458
16:25:22|0.0005337
16:25:23|0.00053395
16:25:24|0.00053457
16:25:25|0.00053453
16:25:26|0.00053458
16:25:27|0.0005343
16:25:28|0.00053413
16:25:29|0.00053453
16:25:31|0.00053401
16:25:32|0.00053382
16:25:34|0.000534
16:25:35|0.00053408
16:25:37|0.00053444
16:25:37|0.00053366
16:25:38|0.00053418
16:25:40|0.00053425
16:25:41|0.000533
16:25:42|0.0005332
16:25:42|0.0005325
16:25:43|0.00053206
16:25:44|0.0005326
16:25:45|0.00053329
16:25:47|0.00053247
16:25:47|0.00053334
16:25:49|0.00053355
16:25:50|0.00053338
16:25:50|0.00053336
16:25:52|0.00053332
16:25:53|0.00053371
16:25:53|0.00053311
16:25:55|0.00053392
16:25:56|0.00053404
16:25:56|0.00053408
16:25:58|0.00053395
16:25:58|0.00053271
16:26:00|0.00053427
16:26:01|0.00053352
16:26:01|0.00053453
16:26:03|0.00053392
16:26:04|0.000535
16:26:05|0.00053466
16:26:06|0.00053501
16:26:07|0.00053517
16:26:08|0.00053518
16:26:10|0.00053486
16:26:11|0.00053466
16:26:12|0.00053453
16:26:13|0.00053444
16:26:14|0.00053391
16:26:16|0.0005341
16:26:17|0.000534
16:26:17|0.00053401
16:26:18|0.00053408
16:26:20|0.00053382
16:26:21|0.00053399
16:26:22|0.00053381
16:26:22|0.000534
16:26:24|0.00053399
16:26:25|0.00053401
16:26:26|0.000534
16:26:27|0.00053401
16:26:27|0.00053467
16:26:28|0.00053468
16:26:29|0.00053486
16:26:31|0.00053445
16:26:33|0.0005345
16:26:33|0.00053461
16:26:35|0.00053474
16:26:35|0.00053468
16:26:37|0.00053477
16:26:38|0.00053479
16:26:39|0.00053477
16:26:40|0.00053477
16:26:41|0.00053455
16:26:42|0.00053453
16:26:43|0.0005348
16:26:44|0.00053453
16:26:45|0.00053481
16:26:46|0.00053427
16:26:47|0.00053486
16:26:48|0.00053466
16:26:49|0.00053466
16:26:50|0.00053508
16:26:51|0.000535
16:26:52|0.00053528
16:26:54|0.00053547
16:26:54|0.00053516
16:26:56|0.000535
16:26:56|0.00053482
16:26:57|0.000535
16:26:58|0.00053485
16:26:59|0.000535
16:27:01|0.00053501
16:27:02|0.00053506
16:27:03|0.00053505
16:27:04|0.00053516
16:27:05|0.000535
16:27:06|0.000535
16:27:07|0.00053417
16:27:08|0.0005339
16:27:09|0.00053413
16:27:10|0.00053282
16:27:11|0.00053349
16:27:12|0.00053382
16:27:14|0.00053377
16:27:14|0.00053377
16:27:15|0.00053445
16:27:17|0.00053438
16:27:17|0.00053354
16:27:18|0.00053406
16:27:19|0.00053443
16:27:20|0.00053428
16:27:22|0.00053415
16:27:22|0.00053411
16:27:24|0.00053409
16:27:24|0.0005341
16:27:25|0.000534
16:27:26|0.00053431
16:27:28|0.00053449
16:27:28|0.00053486
16:27:30|0.00053506
16:27:30|0.00053491
16:27:32|0.00053497
16:27:33|0.000535
16:27:35|0.00053452
16:27:35|0.00053509
16:27:36|0.00053509
16:27:37|0.0005345
16:27:38|0.00053465
16:27:39|0.00053468
16:27:40|0.000535
16:27:41|0.00053466
16:27:42|0.00053487
16:27:43|0.00053443
16:27:44|0.00053472
16:27:45|0.0005345
16:27:46|0.00053465
16:27:48|0.00053465
16:27:49|0.00053454
16:27:50|0.00053447
16:27:51|0.00053442
16:27:52|0.000534
16:27:53|0.000534
16:27:54|0.00053408
16:27:55|0.00053407
16:27:57|0.00053401
16:27:57|0.00053399
16:27:59|0.00053387
16:27:59|0.00053357
16:28:00|0.00053355
16:28:01|0.00053354
16:28:03|0.00053342
16:28:04|0.00053336
16:28:05|0.00053313
16:28:06|0.00053372
16:28:08|0.00053316
16:28:08|0.00053393
16:28:11|0.00053399
16:28:11|0.00053399
16:28:12|0.00053388
16:28:14|0.000534
16:28:15|0.00053402
16:28:15|0.00053443
16:28:17|0.00053411
16:28:18|0.00053412
16:28:19|0.00053418
16:28:20|0.00053418
16:28:21|0.00053409
16:28:23|0.00053422
16:28:23|0.00053446
16:28:24|0.00053452
16:28:26|0.00053459
16:28:26|0.00053458
16:28:28|0.000535
16:28:28|0.00053504
16:28:30|0.00053477
16:28:30|0.0005351
16:28:31|0.00053538
16:28:32|0.00053511
16:28:34|0.00053513
16:28:35|0.00053513
16:28:37|0.00053513
16:28:38|0.00053514
16:28:39|0.00053515
16:28:39|0.000536
16:28:41|0.00053543
16:28:42|0.00053486
16:28:42|0.000535
16:28:44|0.00053496
16:28:45|0.00053514
16:28:46|0.00053474
16:28:46|0.00053503
16:28:47|0.000535
16:28:49|0.00053514
16:28:51|0.00053508
16:28:51|0.00053491
16:28:52|0.00053508
16:28:53|0.00053497
16:28:55|0.00053513
16:28:56|0.0005355
16:28:58|0.000535
16:28:58|0.00053543
16:28:59|0.00053544
16:29:01|0.00053599
16:29:01|0.00053593
16:29:03|0.00053643
16:29:03|0.0005361
16:29:05|0.00053608
16:29:06|0.00053645
16:29:07|0.00053643
16:29:08|0.00053619
16:29:08|0.00053652
16:29:11|0.00053645
16:29:11|0.00053718
16:29:12|0.00053704
16:29:14|0.00053704
16:29:14|0.00053682
16:29:15|0.00053705
16:29:16|0.00053746
16:29:18|0.00053721
16:29:19|0.00053769
16:29:20|0.00053713
16:29:21|0.00053726
16:29:22|0.00053735
16:29:23|0.0005378
16:29:24|0.000538
16:29:25|0.00053858
16:29:26|0.00053793
16:29:27|0.00053817
16:29:28|0.00053822
16:29:29|0.00053822
16:29:30|0.00053843
16:29:31|0.00053797
16:29:32|0.00053798
16:29:33|0.00053777
16:29:35|0.00053798
16:29:36|0.00053774
16:29:36|0.00053774
16:29:38|0.00053763
16:29:38|0.00053759
16:29:40|0.000536
16:29:40|0.00053633
16:29:42|0.00053662
16:29:43|0.00053662
16:29:44|0.00053698
16:29:45|0.000536
16:29:46|0.00053636
16:29:47|0.00053638
16:29:48|0.00053658
16:29:49|0.00053651
16:29:50|0.00053625
16:29:51|0.00053618
16:29:52|0.00053616
16:29:53|0.00053603
16:29:54|0.00053591
16:29:55|0.00053596
16:29:56|0.00053593
16:29:57|0.00053592
16:29:58|0.00053587
16:29:59|0.00053624
16:30:00|0.00053625
16:30:02|0.00053625
16:30:03|0.0005375
16:30:05|0.00053747
16:30:06|0.00053782
16:30:08|0.000538
16:30:08|0.00053783
16:30:09|0.00053755
16:30:11|0.0005373
16:30:11|0.00053765
16:30:12|0.00053798
16:30:13|0.00053752
16:30:14|0.00053788
16:30:15|0.00053793
16:30:16|0.00053798
16:30:17|0.00053839
16:30:19|0.00053795
16:30:20|0.00053763
16:30:21|0.00053798
16:30:22|0.00053792
16:30:23|0.00053792
16:30:23|0.00053794
16:30:25|0.00053808
16:30:26|0.00053811
16:30:28|0.0005385
16:30:28|0.0005385
16:30:29|0.00053846
16:30:30|0.00053846
16:30:31|0.00053802
16:30:32|0.00053813
16:30:34|0.00053758
16:30:36|0.00053788
16:30:37|0.0005375
16:30:38|0.0005375
16:30:40|0.00053786
16:30:41|0.00053786
16:30:42|0.00053849
16:30:43|0.0005379
16:30:43|0.0005379
16:30:45|0.00053795
16:30:46|0.00053796
16:30:46|0.0005379
16:30:47|0.00053828
16:30:49|0.00053809
16:30:50|0.00053815
16:30:50|0.00053819
16:30:53|0.00053805
16:30:53|0.00053787
16:30:54|0.0005379
16:30:55|0.00053814
16:30:56|0.00053814
16:30:57|0.00053814
16:30:59|0.00053811
16:30:59|0.00053858
16:31:01|0.00053892
16:31:01|0.00053892
16:31:02|0.00053858
16:31:03|0.00053858
16:31:05|0.00053846
16:31:05|0.00053801
16:31:07|0.00053826
16:31:08|0.00053823
16:31:09|0.00053818
16:31:10|0.00053818
16:31:11|0.00053818
16:31:12|0.00053839
16:31:13|0.00053839
16:31:14|0.00053839
16:31:15|0.0005381
16:31:16|0.00053818
16:31:17|0.00053818
16:31:18|0.00053806
16:31:19|0.00053873
16:31:20|0.00053859
16:31:21|0.00053858
16:31:22|0.00053831
16:31:23|0.00053831
16:31:24|0.00053831
16:31:25|0.00053833
16:31:26|0.00053819
16:31:27|0.00053858
16:31:28|0.00053818
16:31:29|0.00053802
16:31:30|0.00053802
16:31:31|0.00053802
16:31:32|0.00053802
16:31:33|0.00053815
16:31:34|0.00053831
16:31:36|0.00053913
16:31:37|0.00053886
16:31:39|0.00053803
16:31:41|0.00053858
16:31:42|0.00053891
16:31:43|0.00053902
16:31:44|0.00053902
16:31:45|0.0005386
16:31:46|0.0005391
16:31:48|0.00053828
16:31:49|0.00053859
16:31:50|0.00053848
16:31:51|0.00053801
16:31:52|0.00053799
16:31:54|0.000538
16:31:55|0.00053788
16:31:55|0.00053788
16:31:56|0.00053826
16:31:57|0.00053844
16:31:59|0.00053844
16:32:00|0.00053818
16:32:01|0.00053827
16:32:02|0.00053841
16:32:04|0.00053834
16:32:04|0.00053824
16:32:05|0.00053801
16:32:07|0.000538
16:32:08|0.00053821
16:32:09|0.00053814
16:32:10|0.00053811
16:32:10|0.00053811
16:32:12|0.00053776
16:32:12|0.00053814
16:32:14|0.00053805
16:32:14|0.00053805
16:32:16|0.00053765
16:32:18|0.00053748
16:32:18|0.00053774
16:32:19|0.00053797
16:32:21|0.00053797
16:32:22|0.00053752
16:32:23|0.00053768
16:32:24|0.00053736
16:32:25|0.0005375
16:32:25|0.00053793
16:32:26|0.00053793
16:32:28|0.0005375
16:32:28|0.0005375
16:32:29|0.0005379
16:32:31|0.00053798
16:32:31|0.00053768
16:32:32|0.00053793
16:32:34|0.00053814
16:32:34|0.00053762
16:32:36|0.00053768
16:32:37|0.00053789
16:32:39|0.00053777
16:32:40|0.00053758
16:32:41|0.00053758
16:32:42|0.00053751
16:32:43|0.00053745
16:32:44|0.00053748
16:32:45|0.00053704
16:32:46|0.00053747
16:32:47|0.00053742
16:32:48|0.0005374
16:32:50|0.0005365
16:32:51|0.00053652
16:32:52|0.00053593
16:32:54|0.00053551
16:32:54|0.00053562
16:32:55|0.00053587
16:32:56|0.00053585
16:32:57|0.00053583
16:32:58|0.00053535
16:32:59|0.00053535
16:33:00|0.00053474
16:33:01|0.00053469
16:33:02|0.00053467
16:33:04|0.0005355
16:33:05|0.0005355
16:33:07|0.0005355
16:33:08|0.00053513
16:33:10|0.00053515
16:33:10|0.000535
16:33:12|0.0005353
16:33:12|0.00053505
16:33:13|0.00053466
16:33:15|0.00053496
16:33:15|0.00053439
16:33:16|0.0005349
16:33:17|0.00053491
16:33:18|0.00053421
16:33:19|0.00053421
16:33:20|0.00053451
16:33:21|0.00053423
16:33:22|0.0005344
16:33:23|0.0005344
16:33:24|0.00053585
16:33:26|0.0005357
16:33:26|0.00053556
16:33:27|0.00053551
16:33:28|0.00053604
16:33:29|0.00053604
16:33:30|0.0005357
16:33:31|0.00053581
16:33:32|0.00053644
16:33:33|0.00053592
16:33:34|0.00053593
16:33:35|0.00053593
16:33:36|0.00053604
16:33:38|0.00053582
16:33:40|0.000536
16:33:41|0.000536
16:33:42|0.00053571
16:33:44|0.00053557
16:33:44|0.0005353
16:33:46|0.00053472
16:33:47|0.00053472
16:33:47|0.00053462
16:33:49|0.00053518
16:33:50|0.00053507
16:33:50|0.00053507
16:33:52|0.0005346
16:33:53|0.0005347
16:33:54|0.00053458
16:33:54|0.00053495
16:33:55|0.00053488
16:33:56|0.00053466
16:33:58|0.0005346
16:33:59|0.0005343
16:33:59|0.0005344
16:34:01|0.00053428
16:34:02|0.00053422
16:34:03|0.00053399
16:34:04|0.00053385
16:34:06|0.00053417
16:34:06|0.00053417
16:34:07|0.00053429
16:34:08|0.00053372
16:34:09|0.00053427
16:34:10|0.0005347
16:34:11|0.000535
16:34:12|0.00053476
16:34:13|0.00053443
16:34:14|0.00053507
16:34:15|0.00053476
16:34:16|0.00053497
16:34:18|0.00053508
16:34:19|0.0005353
16:34:20|0.00053499
16:34:21|0.00053511
16:34:22|0.00053542
16:34:23|0.00053528
16:34:24|0.00053559
16:34:25|0.00053566
16:34:26|0.00053566
16:34:27|0.0005353
16:34:28|0.0005347
16:34:29|0.00053499
16:34:31|0.00053465
16:34:31|0.00053465
16:34:32|0.00053465
16:34:33|0.00053477
16:34:34|0.00053477
16:34:36|0.00053533
16:34:37|0.00053478
16:34:37|0.00053444
16:34:39|0.0005346
16:34:40|0.0005346
16:34:41|0.00053423
16:34:42|0.00053423
16:34:43|0.00053455
16:34:45|0.00053423
16:34:46|0.00053457
16:34:47|0.00053457
16:34:48|0.00053425
16:34:49|0.00053425
16:34:49|0.00053449
16:34:51|0.00053437
16:34:51|0.0005346
16:34:52|0.00053457
16:34:54|0.0005346
16:34:55|0.00053411
16:34:56|0.00053415
16:34:58|0.00053415
16:34:59|0.00053412
16:35:00|0.0005341
16:35:01|0.00053407
16:35:02|0.00053415
16:35:03|0.00053465
16:35:04|0.00053452
16:35:05|0.0005346
16:35:06|0.0005346
16:35:07|0.00053461
16:35:09|0.00053459
16:35:10|0.00053478
16:35:11|0.0005352
16:35:11|0.00053519
16:35:12|0.00053521
16:35:13|0.00053529
16:35:15|0.00053529
16:35:15|0.00053512
16:35:17|0.00053482
16:35:17|0.00053484
16:35:18|0.00053461
16:35:20|0.00053461
16:35:20|0.00053461
16:35:22|0.00053466
16:35:23|0.00053459
16:35:24|0.00053459
16:35:25|0.00053489
16:35:25|0.00053437
16:35:27|0.00053436
16:35:27|0.0005346
16:35:29|0.00053408
16:35:29|0.00053418
16:35:31|0.00053418
16:35:31|0.00053418
16:35:33|0.00053457
16:35:34|0.0005347
16:35:35|0.00053513
16:35:35|0.00053484
16:35:37|0.00053489
16:35:38|0.00053545
16:35:38|0.00053516
16:35:39|0.0005351
16:35:41|0.00053514
16:35:42|0.00053549
16:35:43|0.00053523
16:35:45|0.00053523
16:35:46|0.00053529
16:35:46|0.00053514
16:35:48|0.00053513
16:35:48|0.00053471
16:35:50|0.00053496
16:35:51|0.00053469
16:35:51|0.00053489
16:35:52|0.0005345
16:35:53|0.00053475
16:35:55|0.00053432
16:35:56|0.00053432
16:35:57|0.00053457
16:35:58|0.00053457
16:35:59|0.00053494
16:36:00|0.00053469
16:36:01|0.00053496
16:36:03|0.00053516
16:36:04|0.00053566
16:36:04|0.00053531
16:36:06|0.00053594
16:36:07|0.00053597
16:36:08|0.00053597
16:36:10|0.00053615
16:36:11|0.0005362
16:36:11|0.00053623
16:36:13|0.00053623
16:36:13|0.00053638
16:36:15|0.00053638
16:36:15|0.00053642
16:36:17|0.00053647
16:36:18|0.00053712
16:36:19|0.00053752
16:36:20|0.00053743
16:36:21|0.00053793
16:36:22|0.00053769
16:36:23|0.00053771
16:36:24|0.00053747
16:36:25|0.00053757
16:36:25|0.00053766
16:36:26|0.00053798
16:36:28|0.00053804
16:36:29|0.00053824
16:36:31|0.00053802
16:36:31|0.00053793
16:36:32|0.00053725
16:36:33|0.0005375
16:36:34|0.000538
16:36:35|0.00053805
16:36:36|0.00053804
16:36:37|0.00053811
16:36:39|0.000538
16:36:41|0.00053767
16:36:42|0.00053815
16:36:44|0.00053844
16:36:45|0.00053844
16:36:45|0.00053848
16:36:47|0.00053833
16:36:48|0.000539
16:36:49|0.00053909
16:36:50|0.00053895
16:36:51|0.0005392
16:36:52|0.0005392
16:36:53|0.00053888
16:36:53|0.00053844
16:36:54|0.00053847
16:36:56|0.00053812
16:36:57|0.00053812
16:36:58|0.00053844
16:36:59|0.00053817
16:37:00|0.00053845
16:37:01|0.00053845
16:37:01|0.00053818
16:37:03|0.00053805
16:37:03|0.00053824
16:37:05|0.000538
16:37:06|0.00053819
16:37:07|0.00053798
16:37:08|0.00053811
16:37:09|0.000538
16:37:10|0.00053805
16:37:11|0.00053804
16:37:12|0.00053835
16:37:13|0.0005384
16:37:14|0.00053812
16:37:15|0.00053817
16:37:16|0.00053817
16:37:17|0.00053771
16:37:17|0.00053804
16:37:19|0.00053794
16:37:20|0.00053794
16:37:21|0.00053802
16:37:22|0.00053817
16:37:23|0.00053817
16:37:24|0.0005385
16:37:26|0.00053798
16:37:26|0.00053798
16:37:28|0.00053811
16:37:28|0.00053851
16:37:29|0.00053825
16:37:30|0.00053817
16:37:31|0.00053817
16:37:32|0.00053817
16:37:33|0.00053812
16:37:35|0.00053817
16:37:35|0.00053819
16:37:37|0.00053819
16:37:37|0.00053865
16:37:38|0.00053865
16:37:39|0.00053831
16:37:40|0.00053831
16:37:42|0.00053817
16:37:44|0.00053767
16:37:45|0.0005381
16:37:47|0.00053804
16:37:48|0.00053799
16:37:48|0.00053777
16:37:50|0.00053775
16:37:51|0.00053775
16:37:51|0.00053859
16:37:53|0.00053811
16:37:53|0.00053812
16:37:55|0.00053812
16:37:56|0.00053808
16:37:56|0.00053817
16:37:57|0.00053817
16:37:59|0.00053826
16:38:00|0.00053848
16:38:01|0.00053849
16:38:02|0.00053849
16:38:03|0.00053834
16:38:04|0.00053829
16:38:05|0.00053829
16:38:06|0.00053752
16:38:07|0.00053777
16:38:09|0.00053771
16:38:10|0.00053772
16:38:11|0.00053772
16:38:11|0.00053791
16:38:13|0.00053779
16:38:14|0.00053779
16:38:15|0.00053775
16:38:16|0.00053776
16:38:17|0.000538
16:38:18|0.00053805
16:38:19|0.00053753
16:38:20|0.00053801
16:38:21|0.00053801
16:38:22|0.00053813
16:38:23|0.00053861
16:38:24|0.00053864
16:38:24|0.00053864
16:38:25|0.00053864
16:38:27|0.00053864
16:38:28|0.00053864
16:38:28|0.00053909
16:38:30|0.00053909
16:38:31|0.0005396
16:38:32|0.00053989
16:38:33|0.00054013
16:38:34|0.000539
16:38:35|0.00053916
16:38:36|0.00053916
16:38:36|0.00053953
16:38:37|0.00053878
16:38:38|0.00053892
16:38:39|0.00053914
16:38:40|0.00053892
16:38:42|0.00053884
16:38:44|0.00053905
16:38:44|0.00053868
16:38:45|0.0005388
16:38:46|0.00053903
16:38:48|0.00053892
16:38:48|0.00053934
16:38:49|0.00053934
16:38:50|0.00053934
16:38:52|0.00053944
16:38:52|0.0005394
16:38:54|0.00053983
16:38:54|0.0005395
16:38:55|0.0005395
16:38:57|0.00053949
16:38:58|0.00053937
16:38:59|0.00053903
16:38:59|0.00053918
16:39:00|0.00053903
16:39:01|0.00053895
16:39:03|0.00053893
16:39:03|0.00053877
16:39:05|0.0005387
16:39:06|0.00053874
16:39:07|0.00053853
16:39:08|0.00053818
16:39:09|0.00053853
16:39:10|0.00053854
16:39:12|0.00053852
16:39:12|0.00053852
16:39:14|0.0005389
16:39:14|0.0005389
16:39:16|0.00053893
16:39:17|0.00053893
16:39:18|0.00053934
16:39:19|0.00053894
16:39:19|0.00053934
16:39:20|0.00053908
16:39:22|0.00053901
16:39:23|0.00053931
16:39:24|0.00053905
16:39:25|0.00053932
16:39:26|0.00053916
16:39:27|0.00053916
16:39:27|0.00053908
16:39:29|0.000539
16:39:29|0.00053881
16:39:31|0.00053881
16:39:32|0.00053888
16:39:33|0.0005388
16:39:33|0.00053853
16:39:35|0.00053853
16:39:36|0.00053866
16:39:36|0.00053854
16:39:37|0.00053854
16:39:38|0.00053854
16:39:40|0.00053891
16:39:40|0.00053892
16:39:41|0.00053861
16:39:43|0.00053853
16:39:45|0.0005388
16:39:47|0.0005388
16:39:47|0.0005388
16:39:48|0.00053888
16:39:49|0.0005388
16:39:50|0.0005388
16:39:51|0.00053828
16:39:53|0.0005387
16:39:54|0.0005389
16:39:55|0.00053888
16:39:56|0.00053931
16:39:57|0.00053901
16:39:57|0.00053904
16:39:59|0.00053904
16:40:00|0.000539
16:40:01|0.00053938
16:40:02|0.00053914
16:40:03|0.00053947
16:40:04|0.00053953
16:40:05|0.00053983
16:40:06|0.00054
16:40:07|0.00053975
16:40:08|0.00053951
16:40:09|0.00053951
16:40:10|0.00053984
16:40:11|0.00053984
16:40:12|0.0005399
16:40:14|0.00054
16:40:14|0.00054
16:40:16|0.00054018
16:40:17|0.00054024
16:40:18|0.00054009
16:40:18|0.00054089
16:40:20|0.00054089
16:40:21|0.0005403
16:40:22|0.00054065
16:40:23|0.00054065
16:40:24|0.00054042
16:40:24|0.00054066
16:40:25|0.00054024
16:40:27|0.00054069
16:40:27|0.00054021
16:40:28|0.0005403
16:40:29|0.00054028
16:40:31|0.00054022
16:40:32|0.00054018
16:40:33|0.0005403
16:40:33|0.00054057
16:40:35|0.0005405
16:40:35|0.0005405
16:40:36|0.00054058
16:40:37|0.00054058
16:40:38|0.00054057
16:40:39|0.0005405
16:40:41|0.00054052
16:40:42|0.00054
16:40:43|0.00054001
16:40:44|0.00054036
16:40:45|0.00054008
16:40:46|0.00054003
16:40:48|0.00054
16:40:49|0.00054
16:40:50|0.00053996
16:40:50|0.00053985
16:40:51|0.00053977
16:40:53|0.00053977
16:40:55|0.00053977
16:40:56|0.0005399
16:40:56|0.00053995
16:40:57|0.00054
16:40:59|0.00054
16:41:00|0.00054028
16:41:01|0.00054007
16:41:01|0.00054058
16:41:03|0.00054058
16:41:04|0.0005405
16:41:05|0.00054051
16:41:06|0.00054051
16:41:07|0.00054089
16:41:08|0.00054095
16:41:10|0.00054106
16:41:11|0.00054098
16:41:12|0.00054079
16:41:13|0.00054071
16:41:13|0.00054052
16:41:15|0.00054051
16:41:16|0.00054056
16:41:17|0.00054074
16:41:18|0.00054074
16:41:20|0.00054051
16:41:21|0.0005403
16:41:21|0.0005405
16:41:22|0.0005405
16:41:23|0.00054052
16:41:25|0.00054021
16:41:25|0.00054015
16:41:27|0.00054012
16:41:27|0.00053996
16:41:29|0.00054027
16:41:29|0.00054004
16:41:30|0.00053988
16:41:31|0.00053986
16:41:32|0.0005397
16:41:34|0.00053977
16:41:34|0.00053973
16:41:35|0.00053949
16:41:37|0.00053916
16:41:37|0.0005393
16:41:38|0.00053937
16:41:40|0.0005398
16:41:41|0.00053971
16:41:41|0.00053948
16:41:43|0.00053948
16:41:43|0.00053925
16:41:46|0.0005395
16:41:47|0.00053959
16:41:48|0.00053999
16:41:49|0.00053999
16:41:50|0.00053924
16:41:51|0.00053939
16:41:52|0.00053939
16:41:53|0.00053938
16:41:54|0.00053938
16:41:55|0.00053947
16:41:56|0.000539
16:41:57|0.00053933
16:41:58|0.00053924
16:41:59|0.0005388
16:42:00|0.00053875
16:42:02|0.00053872
16:42:02|0.00053873
16:42:04|0.0005387
16:42:06|0.0005382
16:42:07|0.00053849
16:42:08|0.00053847
16:42:09|0.00053775
16:42:10|0.00053775
16:42:11|0.00053814
16:42:12|0.000538
16:42:13|0.00053819
16:42:14|0.0005382
16:42:15|0.0005382
16:42:16|0.0005382
16:42:17|0.00053873
16:42:18|0.00053873
16:42:19|0.00053868
16:42:20|0.00053861
16:42:21|0.00053882
16:42:22|0.00053882
16:42:23|0.0005388
16:42:24|0.0005388
16:42:25|0.00053884
16:42:26|0.00053886
16:42:27|0.00053875
16:42:28|0.00053879
16:42:29|0.00053873
16:42:30|0.00053823
16:42:31|0.00053876
16:42:32|0.00053822
16:42:33|0.00053872
16:42:34|0.00053857
16:42:35|0.00053857
16:42:36|0.00053826
16:42:37|0.00053826
16:42:38|0.00053821
16:42:39|0.00053786
16:42:40|0.0005381
16:42:41|0.00053771
16:42:42|0.00053769
16:42:43|0.0005383
16:42:44|0.00053843
16:42:45|0.00053843
16:42:46|0.00053792
16:42:47|0.0005382
16:42:49|0.0005382
16:42:50|0.0005382
16:42:50|0.00053767
16:42:51|0.00053751
16:42:52|0.00053751
16:42:53|0.00053762
16:42:54|0.00053756
16:42:55|0.00053763
16:42:57|0.00053763
16:42:57|0.00053755
16:42:58|0.0005375
16:43:00|0.0005375
16:43:01|0.00053772
16:43:02|0.0005375
16:43:04|0.000538
16:43:05|0.00053803
16:43:07|0.00053822
16:43:07|0.00053822
16:43:09|0.00053838
16:43:10|0.00053838
16:43:11|0.00053838
16:43:12|0.00053838
16:43:13|0.00053838
16:43:13|0.00053756
16:43:15|0.00053803
16:43:16|0.00053793
16:43:17|0.00053793
16:43:17|0.0005382
16:43:19|0.00053767
16:43:19|0.00053767
16:43:21|0.0005377
16:43:21|0.00053819
16:43:22|0.00053838
16:43:24|0.00053824
16:43:25|0.00053828
16:43:25|0.00053828
16:43:27|0.00053833
16:43:27|0.00053806
16:43:28|0.00053806
16:43:30|0.00053776
16:43:30|0.00053823
16:43:31|0.00053779
16:43:32|0.00053824
16:43:34|0.0005383
16:43:35|0.0005383
16:43:36|0.0005383
16:43:37|0.00053859
16:43:38|0.00053868
16:43:39|0.00053869
16:43:40|0.00053872
16:43:41|0.00053872
16:43:42|0.00053872
16:43:43|0.0005382
16:43:44|0.000538
16:43:45|0.00053823
16:43:47|0.00053814
16:43:47|0.00053811
16:43:48|0.00053819
16:43:49|0.00053777
16:43:51|0.00053777
16:43:52|0.00053837
16:43:54|0.0005377
16:43:54|0.00053822
16:43:55|0.00053822
16:43:57|0.00053811
16:43:58|0.000538
16:43:59|0.00053764
16:43:59|0.00053767
16:44:00|0.00053723
16:44:02|0.00053777
16:44:03|0.0005377
16:44:05|0.00053774
16:44:06|0.00053803
16:44:07|0.00053824
16:44:07|0.00053886
16:44:09|0.00053883
16:44:10|0.00053883
16:44:11|0.00053898
16:44:11|0.00053897
16:44:13|0.00053903
16:44:14|0.00053895
16:44:15|0.00053896
16:44:16|0.00053909
16:44:17|0.0005391
16:44:18|0.0005391
16:44:19|0.00053885
16:44:19|0.000539
16:44:21|0.00053902
16:44:22|0.00053906
16:44:23|0.00053952
16:44:24|0.00053903
16:44:24|0.00053903
16:44:27|0.00053944
16:44:27|0.00053971
16:44:29|0.00053971
16:44:29|0.0005397
16:44:31|0.00053947
16:44:31|0.00053955
16:44:32|0.00053957
16:44:34|0.00053954
16:44:34|0.00053951
16:44:35|0.00053986
16:44:36|0.00054
16:44:37|0.00054
16:44:39|0.00054
16:44:39|0.00053985
16:44:40|0.0005398
16:44:41|0.0005398
16:44:42|0.0005398
16:44:43|0.0005398
16:44:44|0.0005397
16:44:45|0.00053967
16:44:46|0.00053964
16:44:47|0.00053934
16:44:49|0.00053925
16:44:50|0.00053928
16:44:52|0.0005396
16:44:53|0.00053926
16:44:54|0.00053963
16:44:55|0.00053935
16:44:56|0.00053974
16:44:57|0.00053974
16:44:58|0.00053974
16:44:59|0.00053952
16:45:00|0.00053952
16:45:02|0.00053963
16:45:03|0.00053934
16:45:05|0.0005397
16:45:07|0.00054029
16:45:08|0.0005401
16:45:10|0.0005403
16:45:11|0.00054042
16:45:12|0.00054042
16:45:13|0.00054071
16:45:14|0.00054077
16:45:15|0.00054062
16:45:16|0.00054098
16:45:17|0.0005409
16:45:18|0.00054083
16:45:19|0.00054059
16:45:20|0.00054059
16:45:21|0.00054097
16:45:22|0.00054097
16:45:24|0.00054041
16:45:25|0.00054083
16:45:26|0.00054099
16:45:27|0.00054086
16:45:28|0.00054086
16:45:29|0.00054097
16:45:30|0.00054099
16:45:31|0.00054087
16:45:32|0.00054087
16:45:33|0.0005409
16:45:34|0.0005411
16:45:35|0.00054087
16:45:36|0.00054087
16:45:37|0.000541
16:45:38|0.000541
16:45:39|0.00054086
16:45:40|0.00054087
16:45:41|0.00054026
16:45:42|0.00054076
16:45:43|0.00054072
16:45:44|0.0005407
16:45:45|0.00054066
16:45:46|0.00054058
16:45:47|0.00054003
16:45:49|0.00054003
16:45:50|0.00054004
16:45:52|0.00054059
16:45:53|0.00054015
16:45:54|0.00054026
16:45:54|0.00054053
16:45:57|0.00054045
16:45:57|0.00054079
16:45:59|0.00054079
16:45:59|0.00054053
16:46:00|0.00054035
16:46:02|0.00054053
16:46:02|0.00054026
16:46:04|0.00054003
16:46:05|0.00054019
16:46:07|0.0005398
16:46:07|0.0005398
16:46:09|0.0005398
16:46:10|0.0005398
16:46:11|0.00053945
16:46:12|0.00053971
16:46:13|0.00053967
16:46:14|0.00053956
16:46:15|0.00053953
16:46:16|0.00053951
16:46:17|0.00053945
16:46:18|0.00053931
16:46:19|0.00053931
16:46:20|0.00053925
16:46:21|0.00053922
16:46:22|0.0005391
16:46:23|0.00053935
16:46:24|0.00053937
16:46:25|0.00053935
16:46:26|0.00053935
16:46:27|0.00053953
16:46:28|0.00053935
16:46:30|0.00053952
16:46:30|0.0005398
16:46:31|0.0005398
16:46:32|0.00053937
16:46:33|0.0005395
16:46:34|0.00053937
16:46:35|0.00053937
16:46:36|0.00053938
16:46:37|0.00053936
16:46:38|0.00053936
16:46:39|0.0005398
16:46:40|0.0005398
16:46:41|0.0005398
16:46:42|0.000539
16:46:43|0.00053932
16:46:44|0.0005393
16:46:50|0.00053857
16:46:52|0.0005385
16:46:53|0.0005387
16:46:54|0.0005387
16:46:55|0.0005385
16:46:56|0.0005385
16:46:57|0.0005385
16:46:58|0.00053834
16:46:59|0.00053857
16:47:00|0.00053857
16:47:02|0.0005385
16:47:03|0.00053834
16:47:04|0.00053868
16:47:05|0.00053821
16:47:06|0.00053849
16:47:07|0.00053847
16:47:08|0.00053846
16:47:09|0.000538
16:47:10|0.00053851
16:47:11|0.00053794
16:47:12|0.00053847
16:47:13|0.000537
16:47:14|0.00053718
16:47:15|0.00053736
16:47:16|0.000537
16:47:18|0.0005374
16:47:18|0.00053746
16:47:20|0.00053746
16:47:21|0.00053766
16:47:21|0.00053743
16:47:23|0.00053738
16:47:23|0.00053766
16:47:24|0.00053717
16:47:26|0.00053725
16:47:26|0.00053742
16:47:27|0.00053742
16:47:29|0.0005373
16:47:30|0.00053757
16:47:30|0.00053706
16:47:32|0.00053706
16:47:33|0.00053764
16:47:34|0.00053799
16:47:35|0.00053741
16:47:35|0.00053744
16:47:37|0.00053742
16:47:39|0.0005375
16:47:39|0.00053828
16:47:40|0.00053784
16:47:41|0.00053784
16:47:42|0.0005377
16:47:43|0.00053797
16:47:44|0.00053797
16:47:45|0.0005377
16:47:46|0.0005377
16:47:47|0.00053743
16:47:48|0.00053762
16:47:49|0.00053741
16:47:50|0.00053768
16:47:52|0.00053768
16:47:53|0.00053766
16:47:54|0.00053768
16:47:55|0.00053762
16:47:56|0.00053762
16:47:57|0.00053728
16:47:59|0.00053739
16:47:59|0.0005374
16:48:01|0.00053738
16:48:02|0.0005369
16:48:03|0.0005369
16:48:04|0.00053734
16:48:05|0.00053734
16:48:06|0.00053734
16:48:07|0.00053734
16:48:08|0.0005369
16:48:09|0.0005369
16:48:10|0.00053717
16:48:11|0.00053716
16:48:12|0.00053716
16:48:13|0.00053716
16:48:14|0.00053676
16:48:15|0.00053716
16:48:16|0.00053679
16:48:17|0.00053702
16:48:18|0.00053642
16:48:19|0.00053618
16:48:20|0.0005365
16:48:21|0.0005365
16:48:22|0.00053641
16:48:23|0.00053675
16:48:24|0.00053689
16:48:25|0.00053716
16:48:26|0.00053715
16:48:27|0.00053715
16:48:28|0.00053683
16:48:29|0.00053781
16:48:30|0.00053783
16:48:31|0.00053814
16:48:32|0.00053849
16:48:33|0.00053894
16:48:34|0.00053847
16:48:35|0.00053854
16:48:36|0.00053875
16:48:37|0.00053875
16:48:38|0.0005391
16:48:39|0.0005391
16:48:40|0.00053898
16:48:41|0.00053922
16:48:42|0.00053906
16:48:43|0.00053906
16:48:44|0.0005388
16:48:45|0.00053815
16:48:46|0.00053899
16:48:47|0.00053873
16:48:48|0.00053873
16:48:49|0.00053873
16:48:50|0.00053867
16:48:51|0.00053849
16:48:52|0.00053847
16:48:54|0.00053793
16:48:55|0.00053793
16:48:55|0.00053796
16:48:56|0.00053849
16:48:57|0.00053783
16:48:58|0.00053803
16:48:59|0.00053803
16:49:01|0.00053783
16:49:03|0.00053803
16:49:04|0.0005379
16:49:05|0.00053849
16:49:06|0.00053849
16:49:07|0.00053849
16:49:07|0.00053849
16:49:09|0.00053849
16:49:10|0.00053835
16:49:11|0.00053893
16:49:12|0.00053875
16:49:13|0.0005385
16:49:14|0.00053878
16:49:15|0.00053878
16:49:16|0.00053815
16:49:18|0.00053839
16:49:19|0.00053839
16:49:19|0.00053827
16:49:21|0.00053849
16:49:22|0.0005381
16:49:23|0.00053819
16:49:24|0.00053819
16:49:25|0.0005386
16:49:26|0.00053866
16:49:27|0.00053849
16:49:28|0.00053849
16:49:29|0.00053849
16:49:30|0.00053849
16:49:31|0.00053879
16:49:32|0.000539
16:49:33|0.000539
16:49:34|0.00053885
16:49:35|0.00053874
16:49:36|0.000539
16:49:37|0.000539
16:49:38|0.00053872
16:49:39|0.00053865
16:49:40|0.00053866
16:49:41|0.00053866
16:49:42|0.00053882
16:49:43|0.00053861
16:49:44|0.0005386
16:49:45|0.00053849
16:49:46|0.00053816
16:49:47|0.00053843
16:49:48|0.00053836
16:49:49|0.00053771
16:49:50|0.00053793
16:49:51|0.00053826
16:49:53|0.00053814
16:49:54|0.00053814
16:49:55|0.00053813
16:49:56|0.00053777
16:49:56|0.00053806
16:49:57|0.00053804
16:49:59|0.00053802
16:50:00|0.00053802
16:50:01|0.00053783
16:50:01|0.00053748
16:50:03|0.00053761
16:50:04|0.0005376
16:50:06|0.00053828
16:50:07|0.00053846
16:50:07|0.00053817
16:50:09|0.00053817
16:50:10|0.00053823
16:50:11|0.00053848
16:50:13|0.00053846
16:50:13|0.00053852
16:50:15|0.00053866
16:50:16|0.00053863
16:50:17|0.00053877
16:50:18|0.00053877
16:50:19|0.00053875
16:50:20|0.0005385
16:50:21|0.00053848
16:50:22|0.00053848
16:50:23|0.00053866
16:50:24|0.00053882
16:50:25|0.00053848
16:50:26|0.00053896
16:50:27|0.00053896
16:50:28|0.00053895
16:50:29|0.00053877
16:50:30|0.00053868
16:50:31|0.00053868
16:50:32|0.00053877
16:50:33|0.00053868
16:50:34|0.00053871
16:50:35|0.00053897
16:50:36|0.00053874
16:50:37|0.00053897
16:50:38|0.00053897
16:50:39|0.00053869
16:50:40|0.00053895
16:50:41|0.00053895
16:50:42|0.00053895
16:50:43|0.00053891
16:50:44|0.00053868
16:50:45|0.00053848
16:50:46|0.00053851
16:50:47|0.00053856
16:50:48|0.00053868
16:50:49|0.00053856
16:50:50|0.00053862
16:50:51|0.00053879
16:50:52|0.00053879
16:50:54|0.00053877
16:50:56|0.00053877
16:50:56|0.00053936
16:50:58|0.00053949
16:50:59|0.00053949
16:51:00|0.00053947
16:51:01|0.00053987
16:51:02|0.00053966
16:51:03|0.00053977
16:51:04|0.00053977
16:51:05|0.00053974
16:51:06|0.00053974
16:51:07|0.00053974
16:51:08|0.00053985
16:51:10|0.00053937
16:51:11|0.0005392
16:51:12|0.0005392
16:51:12|0.0005392
16:51:14|0.0005392
16:51:15|0.00053977
16:51:16|0.00053999
16:51:18|0.00053984
16:51:18|0.00053984
16:51:20|0.00053965
16:51:21|0.00053998
16:51:21|0.00053998
16:51:23|0.00053998
16:51:24|0.00053977
16:51:24|0.00053977
16:51:25|0.00053977
16:51:27|0.00053988
16:51:27|0.00053988
16:51:29|0.00053988
16:51:30|0.00054
16:51:30|0.00054
16:51:31|0.00054001
16:51:33|0.00053918
16:51:34|0.00053918
16:51:35|0.00053978
16:51:35|0.00053978
16:51:36|0.00054
16:51:38|0.00054
16:51:39|0.00053962
16:51:40|0.00054
16:51:41|0.00054
16:51:41|0.00053985
16:51:42|0.00054
16:51:43|0.00054033
16:51:45|0.00054011
16:51:46|0.00054019
16:51:47|0.00054032
16:51:47|0.00054032
16:51:48|0.00054
16:51:49|0.00054005
16:51:51|0.00054005
16:51:52|0.00054058
16:51:52|0.00054058
16:51:54|0.00054095
16:51:56|0.00054051
16:51:57|0.00054037
16:51:57|0.00054037
16:51:59|0.00054067
16:52:00|0.00054065
16:52:01|0.00054093
16:52:02|0.00054046
16:52:03|0.00054077
16:52:05|0.00054077
16:52:05|0.00054066
16:52:07|0.00054094
16:52:08|0.00054069
16:52:09|0.00054065
16:52:10|0.00054077
16:52:11|0.00054077
16:52:13|0.00054077
16:52:13|0.00054065
16:52:14|0.00054037
16:52:15|0.00054054
16:52:16|0.00054043
16:52:17|0.00054038
16:52:19|0.00054035
16:52:19|0.00054007
16:52:21|0.00054
16:52:22|0.00054016
16:52:23|0.00054016
16:52:25|0.00054
16:52:26|0.00053997
16:52:26|0.00053995
16:52:28|0.00053995
16:52:29|0.00054024
16:52:30|0.00054065
16:52:31|0.00054065
16:52:32|0.00054
16:52:33|0.00054011
16:52:34|0.00054
16:52:35|0.00053979
16:52:35|0.00054
16:52:36|0.00054002
16:52:37|0.00054002
16:52:39|0.00054064
16:52:40|0.00054035
16:52:40|0.00054033
16:52:41|0.00054033
16:52:43|0.00054065
16:52:43|0.00054066
16:52:45|0.00054062
16:52:46|0.00054111
16:52:46|0.0005412
16:52:48|0.00054108
16:52:49|0.00054084
16:52:50|0.00054112
16:52:50|0.00054098
16:52:52|0.00054113
16:52:53|0.00054113
16:52:54|0.00054113
16:52:55|0.00054111
16:52:56|0.00054111
16:52:58|0.0005412
16:52:58|0.00054104
16:53:00|0.00054102
16:53:01|0.0005412
16:53:02|0.00054146
16:53:03|0.000541
16:53:04|0.00054062
16:53:05|0.00054055
16:53:06|0.00054042
16:53:07|0.00054042
16:53:08|0.00054037
16:53:09|0.00054037
16:53:10|0.00054066
16:53:11|0.00054042
16:53:12|0.00054042
16:53:13|0.00054064
16:53:14|0.00054123
16:53:15|0.00054134
16:53:16|0.00054154
16:53:17|0.00054155
16:53:18|0.00054123
16:53:19|0.00054124
16:53:20|0.00054124
16:53:21|0.00054124
16:53:22|0.00054124
16:53:23|0.0005413
16:53:24|0.00054134
16:53:25|0.00054125
16:53:26|0.00054125
16:53:27|0.00054131
16:53:28|0.00054154
16:53:29|0.00054154
16:53:30|0.00054154
16:53:31|0.00054168
16:53:32|0.00054173
16:53:33|0.00054171
16:53:34|0.00054154
16:53:35|0.00054154
16:53:36|0.00054173
16:53:37|0.00054173
16:53:38|0.00054154
16:53:39|0.00054154
16:53:40|0.00054124
16:53:41|0.00054096
16:53:42|0.00054099
16:53:43|0.00054099
16:53:44|0.00054099
16:53:45|0.00054055
16:53:46|0.00054065
16:53:47|0.00054062
16:53:48|0.00054062
16:53:49|0.00054057
16:53:50|0.00054055
16:53:51|0.00054011
16:53:52|0.00054039
16:53:53|0.00054036
16:53:55|0.00054012
16:53:55|0.00054011
16:53:57|0.00054001
16:53:59|0.00054006
16:54:00|0.00054001
16:54:02|0.00054034
16:54:03|0.00054047
16:54:04|0.00054048
16:54:04|0.00054048
16:54:06|0.00054046
16:54:07|0.00054039
16:54:08|0.00054011
16:54:09|0.00054011
16:54:10|0.00054024
16:54:11|0.00054024
16:54:12|0.00054032
16:54:13|0.00054006
16:54:14|0.00054006
16:54:15|0.00054031
16:54:16|0.00054013
16:54:17|0.00054002
16:54:18|0.00054
16:54:19|0.00054
16:54:20|0.00054
16:54:21|0.00053998
16:54:22|0.0005408
16:54:23|0.00054062
16:54:24|0.00054064
16:54:25|0.00054063
16:54:26|0.00054031
16:54:28|0.00054003
16:54:29|0.00054043
16:54:30|0.00053998
16:54:31|0.00053998
16:54:32|0.00053997
16:54:32|0.00053997
16:54:33|0.00053996
16:54:34|0.00053977
16:54:36|0.00053977
16:54:37|0.00053981
16:54:37|0.00053949
16:54:39|0.00053936
16:54:39|0.00053962
16:54:40|0.00053957
16:54:42|0.00053957
16:54:43|0.00053957
16:54:44|0.00053957
16:54:45|0.00053979
16:54:46|0.00053985
16:54:47|0.00053951
16:54:48|0.00053991
16:54:49|0.00054019
16:54:50|0.00053998
16:54:51|0.00053987
16:54:51|0.0005403
16:54:52|0.00054011
16:54:53|0.00054009
16:54:55|0.00054003
16:54:55|0.00054003
16:54:57|0.00053979
16:54:59|0.00053979
16:55:00|0.00054001
16:55:00|0.00054001
16:55:02|0.00053979
16:55:03|0.00053973
16:55:04|0.00053975
16:55:05|0.00053936
16:55:07|0.00053946
16:55:08|0.00053935
16:55:09|0.00053919
16:55:10|0.00053918
16:55:11|0.00053923
16:55:12|0.00053923
16:55:13|0.00053913
16:55:14|0.00053955
16:55:15|0.00053903
16:55:16|0.00053903
16:55:17|0.00053937
16:55:18|0.00053937
16:55:19|0.00054003
16:55:20|0.00054031
16:55:21|0.00054064
16:55:22|0.00054007
16:55:22|0.00054007
16:55:24|0.00054007
16:55:24|0.00054007
16:55:25|0.00054046
16:55:26|0.00054046
16:55:28|0.00054003
16:55:29|0.00054007
16:55:30|0.00054001
16:55:31|0.00054001
16:55:32|0.00054035
16:55:33|0.00054038
16:55:34|0.00054038
16:55:35|0.00054038
16:55:36|0.00054056
16:55:36|0.00054042
16:55:38|0.00054034
16:55:39|0.00054042
16:55:40|0.000541
16:55:40|0.00054051
16:55:41|0.00054007
16:55:42|0.00054007
16:55:43|0.00054007
16:55:45|0.00054007
16:55:45|0.00053998
16:55:47|0.00054007
16:55:47|0.00054013
16:55:48|0.00053996
16:55:49|0.00054006
16:55:51|0.00053994
16:55:52|0.00053937
16:55:52|0.00053971
16:55:54|0.00053971
16:55:55|0.00053885
16:55:55|0.00053865
16:55:57|0.00053875
16:55:57|0.00053899
16:55:58|0.00053899
16:56:01|0.00053915
16:56:02|0.00053937
16:56:04|0.00053911
16:56:04|0.00053853
16:56:06|0.00053849
16:56:07|0.00053837
16:56:08|0.00053837
16:56:09|0.00053825
16:56:10|0.00053825
16:56:11|0.00053838
16:56:12|0.00053841
16:56:13|0.00053841
16:56:14|0.00053841
16:56:15|0.00053875
16:56:16|0.00053837
16:56:17|0.0005384
16:56:18|0.00053843
16:56:19|0.00053844
16:56:20|0.00053841
16:56:21|0.00053841
16:56:22|0.00053825
16:56:23|0.00053825
16:56:24|0.00053837
16:56:25|0.00053818
16:56:26|0.00053853
16:56:27|0.00053853
16:56:28|0.00053844
16:56:29|0.00053844
16:56:30|0.00053839
16:56:31|0.00053839
16:56:32|0.00053841
16:56:33|0.00053818
16:56:34|0.0005384
16:56:35|0.00053839
16:56:36|0.000538
16:56:37|0.00053834
16:56:38|0.00053784
16:56:39|0.00053796
16:56:40|0.00053796
16:56:41|0.00053876
16:56:42|0.00053874
16:56:43|0.0005386
16:56:44|0.0005389
16:56:45|0.00053803
16:56:46|0.00053836
16:56:47|0.00053836
16:56:48|0.00053874
16:56:49|0.00053854
16:56:50|0.00053827
16:56:51|0.00053853
16:56:52|0.0005385
16:56:53|0.0005385
16:56:54|0.00053852
16:56:55|0.00053852
16:56:56|0.00053899
16:56:57|0.0005388
16:56:58|0.0005388
16:56:59|0.00053898
16:57:01|0.000539
16:57:02|0.00053915
16:57:03|0.00053915
16:57:04|0.00053915
16:57:06|0.00053907
16:57:06|0.00053907
16:57:07|0.00053907
16:57:09|0.00053918
16:57:09|0.00053966
16:57:10|0.00053933
16:57:11|0.00053933
16:57:12|0.00053968
16:57:13|0.00053968
16:57:15|0.00053948
16:57:16|0.00053929
16:57:17|0.00053947
16:57:18|0.00053947
16:57:19|0.00053945
16:57:20|0.00053966
16:57:21|0.00053966
16:57:22|0.00053964
16:57:23|0.00053964
16:57:24|0.00053964
16:57:25|0.00053958
16:57:26|0.00053937
16:57:27|0.00053946
16:57:28|0.00053943
16:57:29|0.00053941
16:57:30|0.00053907
16:57:31|0.00053881
16:57:32|0.00053934
16:57:33|0.00053909
16:57:34|0.0005387
16:57:35|0.0005387
16:57:36|0.00053883
16:57:37|0.00053883
16:57:38|0.000538
16:57:39|0.00053836
16:57:40|0.00053834
16:57:41|0.00053826
16:57:42|0.00053813
16:57:43|0.0005381
16:57:44|0.00053838
16:57:45|0.00053809
16:57:46|0.00053838
16:57:47|0.00053816
16:57:48|0.00053816
16:57:49|0.00053758
16:57:50|0.00053758
16:57:51|0.00053779
16:57:52|0.0005375
16:57:53|0.0005375
16:57:54|0.0005375
16:57:55|0.0005375
16:57:56|0.0005375
16:57:57|0.0005377
16:57:58|0.0005377
16:57:59|0.0005376
16:58:00|0.0005376
16:58:01|0.0005376
16:58:03|0.00053758
16:58:04|0.00053779
16:58:04|0.0005376
16:58:05|0.0005379
16:58:07|0.0005376
16:58:07|0.0005376
16:58:09|0.00053759
16:58:11|0.00053731
16:58:11|0.0005377
16:58:12|0.00053781
16:58:14|0.00053781
16:58:14|0.00053761
16:58:15|0.00053777
16:58:16|0.0005376
16:58:17|0.00053813
16:58:19|0.00053818
16:58:20|0.00053818
16:58:20|0.000538
16:58:21|0.00053798
16:58:22|0.00053799
16:58:23|0.00053829
16:58:24|0.00053827
16:58:25|0.00053827
16:58:26|0.00053784
16:58:27|0.00053838
16:58:29|0.0005382
16:58:29|0.00053812
16:58:30|0.00053812
16:58:31|0.00053812
16:58:32|0.00053812
16:58:33|0.00053812
16:58:34|0.00053812
16:58:35|0.00053837
16:58:36|0.00053809
16:58:37|0.00053809
16:58:38|0.00053837
16:58:39|0.00053836
16:58:40|0.00053838
16:58:41|0.0005384
16:58:42|0.00053841
16:58:43|0.00053818
16:58:44|0.00053818
16:58:45|0.0005384
16:58:46|0.00053858
16:58:47|0.00053858
16:58:48|0.00053858
16:58:49|0.00053881
16:58:50|0.00053881
16:58:51|0.00053881
16:58:52|0.000539
16:58:53|0.00053899
16:58:54|0.00053899
16:58:55|0.00053883
16:58:57|0.00053851
16:58:57|0.00053858
16:58:58|0.00053827
16:58:59|0.00053798
16:59:00|0.00053798
16:59:01|0.0005378
16:59:03|0.0005378
16:59:04|0.0005375
16:59:05|0.00053756
16:59:07|0.00053802
16:59:07|0.00053768
16:59:08|0.00053769
16:59:10|0.00053798
16:59:11|0.00053816
16:59:12|0.00053806
16:59:13|0.00053799
16:59:15|0.00053795
16:59:15|0.00053802
16:59:16|0.00053814
16:59:17|0.00053813
16:59:18|0.00053798
16:59:19|0.00053815
16:59:20|0.00053795
16:59:21|0.00053798
16:59:22|0.00053818
16:59:23|0.00053818
16:59:24|0.00053841
16:59:25|0.00053848
16:59:26|0.00053846
16:59:27|0.00053846
16:59:28|0.0005384
16:59:29|0.00053841
16:59:30|0.00053841
16:59:31|0.00053848
16:59:32|0.0005385
16:59:33|0.00053854
16:59:34|0.00053864
16:59:36|0.00053883
16:59:36|0.00053881
16:59:37|0.000539
16:59:38|0.000539
16:59:39|0.000539
16:59:40|0.00053901
16:59:41|0.00053901
16:59:42|0.00053901
16:59:43|0.00053901
16:59:44|0.00053856
16:59:46|0.00053848
16:59:46|0.00053848
16:59:47|0.00053883
16:59:48|0.00053883
16:59:49|0.00053883
16:59:50|0.00053899
16:59:51|0.00053899
16:59:52|0.00053897
16:59:53|0.00053897
16:59:54|0.00053897
16:59:55|0.00053897
16:59:56|0.00053901
16:59:57|0.00053906
16:59:58|0.00053906
16:59:59|0.00053906
17:00:00|0.00053906
17:00:01|0.00053947
17:00:02|0.00053947
17:00:04|0.00053925
17:00:05|0.00053925
17:00:06|0.00053924
17:00:08|0.00053885
17:00:08|0.00053855
17:00:10|0.00053873
17:00:12|0.00053867
17:00:13|0.0005386
17:00:14|0.0005387
17:00:15|0.00053866
17:00:16|0.00053866
17:00:18|0.00053865
17:00:19|0.00053852
17:00:20|0.00053852
17:00:21|0.00053815
17:00:22|0.00053774
17:00:23|0.00053818
17:00:24|0.00053807
17:00:25|0.00053807
17:00:26|0.00053795
17:00:27|0.0005378
17:00:28|0.0005378
17:00:29|0.0005378
17:00:30|0.0005376
17:00:31|0.00053774
17:00:32|0.00053774
17:00:33|0.00053772
17:00:34|0.00053772
17:00:35|0.00053753
17:00:36|0.00053753
17:00:37|0.0005375
17:00:38|0.00053757
17:00:39|0.00053742
17:00:40|0.00053738
17:00:41|0.00053734
17:00:42|0.00053734
17:00:43|0.00053734
17:00:44|0.00053764
17:00:45|0.00053764
17:00:46|0.00053714
17:00:47|0.00053742
17:00:48|0.00053764
17:00:49|0.00053734
17:00:50|0.00053667
17:00:51|0.00053691
17:00:52|0.00053691
17:00:53|0.00053691
17:00:54|0.00053685
17:00:55|0.00053648
17:00:56|0.00053646
17:00:57|0.00053638
17:00:58|0.00053661
17:00:59|0.00053659
17:01:00|0.00053635
17:01:02|0.00053572
17:01:02|0.000536
17:01:04|0.00053622
17:01:05|0.00053575
17:01:06|0.00053569
17:01:07|0.00053569
17:01:09|0.00053569
17:01:09|0.00053565
17:01:11|0.00053565
17:01:12|0.00053509
17:01:12|0.00053555
17:01:14|0.00053555
17:01:15|0.00053555
17:01:16|0.00053554
17:01:17|0.00053554
17:01:17|0.00053469
17:01:19|0.00053474
17:01:20|0.00053474
17:01:21|0.00053474
17:01:22|0.00053471
17:01:23|0.00053499
17:01:24|0.00053569
17:01:25|0.00053471
17:01:26|0.00053576
17:01:26|0.00053616
17:01:28|0.00053568
17:01:29|0.00053563
17:01:30|0.00053562
17:01:31|0.0005351
17:01:32|0.0005351
17:01:32|0.00053593
17:01:34|0.00053593
17:01:34|0.0005358
17:01:36|0.00053591
17:01:37|0.00053597
17:01:38|0.00053582
17:01:39|0.00053501
17:01:40|0.00053503
17:01:41|0.00053473
17:01:42|0.00053473
17:01:43|0.00053541
17:01:44|0.00053476
17:01:45|0.00053401
17:01:47|0.00053479
17:01:47|0.00053479
17:01:48|0.00053508
17:01:49|0.0005347
17:01:50|0.00053469
17:01:51|0.00053354
17:01:52|0.00053408
17:01:53|0.00053408
17:01:54|0.00053408
17:01:55|0.00053462
17:01:56|0.00053462
17:01:57|0.00053462
17:01:58|0.00053434
17:01:59|0.00053408
17:02:00|0.00053431
17:02:01|0.00053431
17:02:02|0.00053449
17:02:03|0.00053411
17:02:05|0.00053456
17:02:06|0.00053431
17:02:07|0.0005344
17:02:08|0.000534
17:02:10|0.00053426
17:02:11|0.00053431
17:02:12|0.00053411
17:02:13|0.00053363
17:02:15|0.00053409
17:02:16|0.0005337
17:02:17|0.00053431
17:02:18|0.0005344
17:02:18|0.0005344
17:02:20|0.00053443
17:02:21|0.00053459
17:02:21|0.0005344
17:02:22|0.00053454
17:02:24|0.00053462
17:02:25|0.0005344
17:02:26|0.0005344
17:02:27|0.00053436
17:02:28|0.00053445
17:02:29|0.00053473
17:02:30|0.00053473
17:02:30|0.00053412
17:02:32|0.00053412
17:02:32|0.00053478
17:02:34|0.00053494
17:02:34|0.00053442
17:02:36|0.00053445
17:02:37|0.00053445
17:02:38|0.00053445
17:02:38|0.00053445
17:02:40|0.00053445
17:02:40|0.00053413
17:02:42|0.0005341
17:02:42|0.0005341
17:02:43|0.00053411
17:02:45|0.00053412
17:02:45|0.00053412
17:02:46|0.00053411
17:02:48|0.00053411
17:02:48|0.00053426
17:02:49|0.00053426
17:02:50|0.00053365
17:02:52|0.0005335
17:02:52|0.00053377
17:02:53|0.0005333
17:02:54|0.00053346
17:02:56|0.00053346
17:02:56|0.00053333
17:02:58|0.00053379
17:02:58|0.0005333
17:03:00|0.0005331
17:03:00|0.000533
17:03:01|0.00053319
17:03:03|0.00053342
17:03:03|0.00053372
17:03:05|0.0005351
17:03:07|0.00053516
17:03:08|0.00053519
17:03:09|0.00053465
17:03:10|0.00053465
17:03:12|0.00053498
17:03:13|0.00053536
17:03:14|0.00053537
17:03:15|0.00053564
17:03:16|0.00053524
17:03:17|0.00053517
17:03:18|0.00053517
17:03:19|0.00053504
17:03:21|0.00053499
17:03:21|0.00053496
17:03:23|0.00053491
17:03:23|0.00053488
17:03:24|0.00053484
17:03:25|0.00053484
17:03:26|0.00053484
17:03:28|0.00053524
17:03:28|0.00053566
17:03:29|0.00053531
17:03:30|0.00053502
17:03:31|0.00053504
17:03:32|0.00053508
17:03:33|0.00053505
17:03:35|0.00053468
17:03:35|0.00053498
17:03:36|0.00053498
17:03:38|0.00053503
17:03:39|0.00053503
17:03:39|0.00053536
17:03:41|0.0005352
17:03:41|0.00053524
17:03:43|0.00053505
17:03:44|0.00053505
17:03:45|0.00053466
17:03:46|0.00053518
17:03:47|0.00053503
17:03:48|0.00053503
17:03:50|0.00053503
17:03:50|0.00053518
17:03:51|0.0005352
17:03:52|0.0005352
17:03:53|0.00053482
17:03:54|0.00053482
17:03:55|0.00053482
17:03:56|0.00053497
17:03:57|0.00053497
17:03:58|0.00053505
17:03:59|0.00053516
17:04:00|0.00053511
17:04:01|0.00053518
17:04:03|0.00053581
17:04:03|0.00053581
17:04:04|0.00053525
17:04:05|0.00053536
17:04:07|0.00053541
17:04:08|0.00053541
17:04:08|0.00053541
17:04:10|0.00053544
17:04:11|0.00053544
17:04:13|0.000536
17:04:14|0.00053579
17:04:15|0.00053579
17:04:16|0.00053593
17:04:17|0.00053633
17:04:18|0.00053594
17:04:19|0.00053581
17:04:20|0.00053581
17:04:21|0.00053582
17:04:22|0.00053584
17:04:23|0.00053584
17:04:24|0.00053603
17:04:25|0.00053603
17:04:26|0.00053621
17:04:27|0.00053604
17:04:28|0.00053604
17:04:29|0.00053565
17:04:30|0.00053515
17:04:31|0.00053584
17:04:32|0.00053603
17:04:33|0.00053603
17:04:34|0.00053604
17:04:35|0.00053624
17:04:36|0.00053624
17:04:37|0.00053602
17:04:38|0.0005365
17:04:39|0.0005365
17:04:40|0.0005363
17:04:41|0.00053606
17:04:42|0.00053607
17:04:43|0.00053607
17:04:44|0.00053604
17:04:45|0.00053605
17:04:46|0.00053606
17:04:47|0.0005363
17:04:48|0.0005363
17:04:49|0.00053609
17:04:50|0.00053608
17:04:51|0.00053548
17:04:52|0.00053586
17:04:53|0.00053581
17:04:54|0.00053581
17:04:55|0.00053606
17:04:56|0.00053602
17:04:57|0.00053602
17:04:58|0.00053602
17:04:59|0.00053598
17:05:00|0.00053598
17:05:01|0.000536
17:05:02|0.00053586
17:05:03|0.0005359
17:05:04|0.00053583
17:05:05|0.00053581
17:05:06|0.00053602
17:05:07|0.00053606
17:05:09|0.00053606
17:05:10|0.0005363
17:05:12|0.00053668
17:05:12|0.00053619
17:05:13|0.00053619
17:05:15|0.00053619
17:05:16|0.0005363
17:05:17|0.0005363
17:05:18|0.0005363
17:05:19|0.00053634
17:05:20|0.00053634
17:05:21|0.00053668
17:05:22|0.00053668
17:05:23|0.00053691
17:05:24|0.00053691
17:05:25|0.00053698
17:05:26|0.00053667
17:05:27|0.00053724
17:05:28|0.00053689
17:05:30|0.00053689
17:05:30|0.00053699
17:05:31|0.00053699
17:05:32|0.00053742
17:05:33|0.00053742
17:05:34|0.00053742
17:05:35|0.00053728
17:05:36|0.00053728
17:05:37|0.00053756
17:05:38|0.00053756
17:05:39|0.00053713
17:05:40|0.00053669
17:05:41|0.00053669
17:05:42|0.00053667
17:05:43|0.00053674
17:05:44|0.00053674
17:05:45|0.00053663
17:05:46|0.00053602
17:05:47|0.00053656
17:05:48|0.00053656
17:05:49|0.00053626
17:05:50|0.00053625
17:05:51|0.00053625
17:05:53|0.00053625
17:05:53|0.00053641
17:05:54|0.00053641
17:05:55|0.00053666
17:05:56|0.00053626
17:05:57|0.00053656
17:05:58|0.00053666
17:05:59|0.00053666
17:06:00|0.00053669
17:06:01|0.00053676
17:06:03|0.00053699
17:06:04|0.00053716
17:06:05|0.00053706
17:06:05|0.00053715
17:06:07|0.00053715
17:06:07|0.00053684
17:06:09|0.00053687
17:06:11|0.00053706
17:06:12|0.00053693
17:06:13|0.00053693
17:06:15|0.00053676
17:06:15|0.00053678
17:06:16|0.00053651
17:06:17|0.0005366
17:06:18|0.0005366
17:06:19|0.00053645
17:06:20|0.00053666
17:06:21|0.00053619
17:06:22|0.00053619
17:06:24|0.00053646
17:06:25|0.00053638
17:06:26|0.00053638
17:06:27|0.0005363
17:06:28|0.0005363
17:06:29|0.0005363
17:06:30|0.00053626
17:06:31|0.00053626
17:06:32|0.00053627
17:06:33|0.00053595
17:06:34|0.00053618
17:06:35|0.00053618
17:06:36|0.00053611
17:06:37|0.00053611
17:06:38|0.00053603
17:06:39|0.00053603
17:06:40|0.00053603
17:06:41|0.00053603
17:06:42|0.00053583
17:06:43|0.00053583
17:06:44|0.00053583
17:06:45|0.0005355
17:06:46|0.00053568
17:06:47|0.00053521
17:06:48|0.00053559
17:06:49|0.0005355
17:06:50|0.00053533
17:06:51|0.00053571
17:06:52|0.00053521
17:06:53|0.0005357
17:06:54|0.00053599
17:06:55|0.00053569
17:06:56|0.00053583
17:06:57|0.0005359
17:06:58|0.00053557
17:06:59|0.00053577
17:07:00|0.00053619
17:07:01|0.00053626
17:07:02|0.00053611
17:07:03|0.00053611
17:07:04|0.00053623
17:07:05|0.00053601
17:07:06|0.00053601
17:07:07|0.00053601
17:07:08|0.00053614
17:07:10|0.00053639
17:07:11|0.00053667
17:07:11|0.00053627
17:07:14|0.00053628
17:07:14|0.00053669
17:07:16|0.00053672
17:07:17|0.00053673
17:07:19|0.00053673
17:07:20|0.00053673
17:07:20|0.00053673
17:07:22|0.00053706
17:07:23|0.00053706
17:07:24|0.00053706
17:07:25|0.00053897
17:07:25|0.00053978
17:07:26|0.00053918
17:07:28|0.00053918
17:07:29|0.00053867
17:07:29|0.00053947
17:07:30|0.00053889
17:07:32|0.00053964
17:07:32|0.00053975
17:07:33|0.00054
17:07:34|0.00053947
17:07:36|0.00053947
17:07:36|0.0005394
17:07:38|0.0005394
17:07:39|0.00053991
17:07:40|0.00053981
17:07:41|0.00053998
17:07:42|0.00053998
17:07:42|0.0005402
17:07:43|0.00054003
17:07:45|0.00054
17:07:45|0.00054003
17:07:48|0.00053934
17:07:48|0.0005402
17:07:49|0.00053979
17:07:50|0.00053962
17:07:51|0.00053963
17:07:52|0.00053963
17:07:53|0.00053963
17:07:54|0.00053968
17:07:55|0.00053963
17:07:56|0.00053963
17:07:57|0.00053957
17:07:58|0.00053963
17:07:59|0.00053995
17:08:00|0.00053977
17:08:01|0.00053977
17:08:02|0.00053991
17:08:03|0.00054043
17:08:04|0.000541
17:08:05|0.00054043
17:08:06|0.00054029
17:08:08|0.00054047
17:08:08|0.00054002
17:08:10|0.00054048
17:08:11|0.00054022
17:08:13|0.00054093
17:08:14|0.00054023
17:08:15|0.00053937
17:08:17|0.00053951
17:08:19|0.00053952
17:08:20|0.00053937
17:08:21|0.00053947
17:08:22|0.00053912
17:08:23|0.0005396
17:08:24|0.00053963
17:08:25|0.00053998
17:08:26|0.00053995
17:08:27|0.00053995
17:08:28|0.00053963
17:08:29|0.00053998
17:08:30|0.00053998
17:08:31|0.00053998
17:08:32|0.00054003
17:08:33|0.00054003
17:08:34|0.00053959
17:08:35|0.00053959
17:08:37|0.00053958
17:08:37|0.00053958
17:08:38|0.00053958
17:08:39|0.00053956
17:08:40|0.00054005
17:08:41|0.00054004
17:08:42|0.00054022
17:08:43|0.00054048
17:08:44|0.00054004
17:08:45|0.00054004
17:08:46|0.00054005
17:08:47|0.00054011
17:08:48|0.0005405
17:08:49|0.00054011
17:08:50|0.00054013
17:08:51|0.00054042
17:08:52|0.00054067
17:08:53|0.000541
17:08:54|0.00054069
17:08:55|0.00054078
17:08:56|0.00054067
17:08:57|0.00054067
17:08:58|0.00054067
17:08:59|0.00054015
17:09:00|0.00054015
17:09:01|0.00054006
17:09:02|0.00054006
17:09:03|0.0005403
17:09:04|0.00054034
17:09:05|0.00054061
17:09:06|0.00054037
17:09:07|0.00054037
17:09:08|0.00054037
17:09:09|0.00054065
17:09:10|0.00054065
17:09:12|0.00054067
17:09:13|0.000541
17:09:15|0.00054067
17:09:15|0.00054065
17:09:17|0.00054042
17:09:18|0.00054034
17:09:19|0.00054058
17:09:20|0.00054048
17:09:21|0.00054034
17:09:22|0.00054021
17:09:23|0.0005402
17:09:25|0.00054056
17:09:26|0.00054052
17:09:27|0.00054034
17:09:28|0.00054052
17:09:28|0.00054052
17:09:30|0.00054031
17:09:31|0.00053987
17:09:32|0.00053987
17:09:33|0.00054052
17:09:34|0.00054052
17:09:35|0.00054052
17:09:36|0.00054037
17:09:37|0.00054052
17:09:38|0.00054049
17:09:39|0.00054041
17:09:40|0.00054022
17:09:41|0.00054034
17:09:42|0.00054026
17:09:43|0.00054026
17:09:44|0.00053986
17:09:45|0.00054
17:09:46|0.00053968
17:09:47|0.00054021
17:09:48|0.00054006
17:09:49|0.00054006
17:09:50|0.00054017
17:09:51|0.00054017
17:09:52|0.00054004
17:09:53|0.00053999
17:09:54|0.00053999
17:09:55|0.00053999
17:09:56|0.00053993
17:09:57|0.00053999
17:09:58|0.00053997
17:09:59|0.00053997
17:10:01|0.00053994
17:10:03|0.00053994
17:10:03|0.0005403
17:10:04|0.00054052
17:10:05|0.00054045
17:10:06|0.00054047
17:10:07|0.00054047
17:10:09|0.0005407
17:10:09|0.00054099
17:10:11|0.00054099
17:10:11|0.00054052
17:10:14|0.00054052
17:10:15|0.00054032
17:10:17|0.00054082
17:10:17|0.00054036
17:10:18|0.00054037
17:10:20|0.00054046
17:10:21|0.00054046
17:10:22|0.00054046
17:10:23|0.00054046
17:10:23|0.00054052
17:10:24|0.0005407
17:10:26|0.00054052
17:10:27|0.0005405
17:10:27|0.00054075
17:10:29|0.00054067
17:10:30|0.00054071
17:10:31|0.00054071
17:10:32|0.00054048
17:10:33|0.00054052
17:10:34|0.00054062
17:10:35|0.00054062
17:10:36|0.00054063
17:10:36|0.00054069
17:10:37|0.00054076
17:10:39|0.00054175
17:10:39|0.00054197
17:10:40|0.00054225
17:10:41|0.00054205
17:10:43|0.0005421
17:10:44|0.0005421
17:10:44|0.00054202
17:10:45|0.00054205
17:10:46|0.00054205
17:10:48|0.0005416
17:10:48|0.00054159
17:10:50|0.00054175
17:10:51|0.00054161
17:10:51|0.00054167
17:10:53|0.0005416
17:10:54|0.00054152
17:10:55|0.00054126
17:10:56|0.00054106
17:10:56|0.0005414
17:10:57|0.00054173
17:10:59|0.00054126
17:10:59|0.00054177
17:11:01|0.00054177
17:11:02|0.00054177
17:11:03|0.00054197
17:11:04|0.00054127
17:11:06|0.00054013
17:11:06|0.00054058
17:11:07|0.00054075
17:11:08|0.00054075
17:11:10|0.00054056
17:11:10|0.00054056
17:11:11|0.00054087
17:11:13|0.0005409
17:11:14|0.000541
17:11:16|0.00054073
17:11:17|0.00054091
17:11:18|0.00054086
17:11:19|0.00054118
17:11:20|0.00054118
17:11:21|0.00054118
17:11:22|0.00054118
17:11:23|0.0005411
17:11:24|0.00054108
17:11:25|0.00054109
17:11:26|0.00054123
17:11:27|0.00054118
17:11:28|0.00054149
17:11:29|0.00054118
17:11:30|0.00054091
17:11:31|0.00054087
17:11:33|0.00054079
17:11:34|0.00054079
17:11:35|0.00054079
17:11:36|0.00054072
17:11:38|0.00054072
17:11:39|0.00054087
17:11:39|0.00054093
17:11:40|0.00054093
17:11:42|0.00054093
17:11:42|0.00054092
17:11:43|0.0005409
17:11:45|0.00054013
17:11:46|0.00054015
17:11:47|0.00054011
17:11:47|0.00054003
17:11:48|0.00054015
17:11:49|0.00053952
17:11:50|0.00053957
17:11:51|0.00053951
17:11:52|0.00053944
17:11:53|0.00053979
17:11:54|0.00054001
17:11:55|0.00053996
17:11:56|0.00053996
17:11:57|0.00053979
17:11:58|0.00054034
17:12:00|0.00054023
17:12:00|0.00054042
17:12:02|0.00054005
17:12:02|0.00054033
17:12:03|0.00054056
17:12:05|0.00054046
17:12:06|0.00054047
17:12:07|0.00054034
17:12:08|0.00053997
17:12:09|0.00053997
17:12:10|0.00053996
17:12:11|0.0005402
17:12:12|0.0005402
17:12:13|0.00054031
17:12:15|0.00053996
17:12:16|0.00053996
17:12:17|0.00053994
17:12:18|0.00053984
17:12:19|0.00053941
17:12:20|0.00053957
17:12:21|0.00053992
17:12:22|0.000539
17:12:23|0.00053918
17:12:24|0.0005395
17:12:25|0.0005395
17:12:26|0.00053948
17:12:27|0.00053946
17:12:28|0.00053946
17:12:29|0.00053972
17:12:30|0.0005395
17:12:31|0.0005397
17:12:32|0.00054018
17:12:32|0.00054034
17:12:34|0.00053981
17:12:35|0.00053981
17:12:36|0.00053989
17:12:37|0.00053949
17:12:38|0.00053949
17:12:39|0.00054006
17:12:40|0.00054006
17:12:41|0.00053999
17:12:42|0.00053999
17:12:43|0.00054042
17:12:44|0.0005404
17:12:45|0.00053996
17:12:46|0.00053996
17:12:47|0.0005397
17:12:48|0.00053988
17:12:49|0.00053981
17:12:50|0.0005397
17:12:51|0.0005395
17:12:52|0.00053951
17:12:53|0.00053951
17:12:54|0.00053951
17:12:55|0.00053951
17:12:56|0.0005395
17:12:57|0.00053956
17:12:58|0.00053948
17:12:59|0.00053945
17:13:00|0.00053944
17:13:01|0.0005397
17:13:02|0.00054
17:13:03|0.00053977
17:13:04|0.00054029
17:13:06|0.00054
17:13:07|0.00054049
17:13:08|0.0005406
17:13:09|0.0005406
17:13:10|0.00054069
17:13:11|0.00054041
17:13:12|0.00054048
17:13:13|0.0005405
17:13:14|0.00054033
17:13:15|0.00054033
17:13:17|0.0005405
17:13:18|0.00054049
17:13:19|0.00054046
17:13:20|0.00054056
17:13:22|0.00054055
17:13:23|0.0005405
17:13:25|0.00054062
17:13:26|0.00054075
17:13:27|0.00054074
17:13:28|0.00054074
17:13:29|0.00054051
17:13:30|0.00054041
17:13:31|0.00054041
17:13:32|0.0005405
17:13:33|0.00054051
17:13:34|0.0005405
17:13:35|0.00054059
17:13:36|0.000541
17:13:37|0.000541
17:13:38|0.00054097
17:13:39|0.00054067
17:13:40|0.00054028
17:13:41|0.00054027
17:13:42|0.00054001
17:13:43|0.00054022
17:13:44|0.00054022
17:13:45|0.00054012
17:13:46|0.00054012
17:13:47|0.00054012
17:13:49|0.00053995
17:13:49|0.00053995
17:13:51|0.00053981
17:13:51|0.00053989
17:13:52|0.0005399
17:13:53|0.0005399
17:13:54|0.00054
17:13:55|0.00054001
17:13:56|0.00054006
17:13:57|0.00054006
17:13:58|0.00054006
17:13:59|0.0005407
17:14:00|0.00054032
17:14:01|0.00054039
17:14:02|0.00054075
17:14:04|0.00054059
17:14:04|0.00054093
17:14:05|0.00054093
17:14:06|0.00054093
17:14:07|0.00054093
17:14:08|0.00054085
17:14:10|0.00054088
17:14:11|0.00054093
17:14:12|0.00054091
17:14:12|0.00054093
17:14:14|0.00054093
17:14:15|0.00054092
17:14:16|0.00054091
17:14:16|0.000541
17:14:19|0.00054125
17:14:20|0.00054103
17:14:20|0.00054132
17:14:21|0.00054149
17:14:22|0.00054149
17:14:23|0.00054149
17:14:25|0.00054105
17:14:26|0.00054093
17:14:26|0.00054115
17:14:28|0.00054115
17:14:29|0.00054115
17:14:30|0.00054097
17:14:30|0.00054097
17:14:32|0.0005408
17:14:32|0.00054026
17:14:33|0.0005404
17:14:35|0.00054061
17:14:36|0.00054061
17:14:36|0.00054075
17:14:37|0.00054041
17:14:38|0.00054062
17:14:39|0.0005406
17:14:41|0.0005406
17:14:41|0.00054061
17:14:43|0.00054002
17:14:44|0.0005403
17:14:45|0.0005403
17:14:46|0.0005403
17:14:47|0.00054027
17:14:48|0.00054053
17:14:49|0.00054053
17:14:50|0.00054045
17:14:51|0.0005406
17:14:52|0.0005406
17:14:53|0.0005406
17:14:54|0.0005409
17:14:55|0.0005409
17:14:56|0.00054098
17:14:57|0.00054079
17:14:58|0.00054096
17:14:59|0.00054093
17:15:00|0.00054098
17:15:01|0.000541
17:15:02|0.000541
17:15:03|0.00054118
17:15:04|0.00054118
17:15:05|0.00054132
17:15:06|0.00054132
17:15:07|0.00054132
17:15:08|0.00054126
17:15:09|0.00054093
17:15:10|0.00054111
17:15:11|0.00054093
17:15:12|0.00054093
17:15:14|0.00054092
17:15:15|0.00054113
17:15:16|0.00054117
17:15:17|0.00054117
17:15:19|0.0005413
17:15:19|0.00054148
17:15:21|0.00054142
17:15:22|0.00054143
17:15:24|0.00054137
17:15:24|0.00054148
17:15:25|0.00054148
17:15:26|0.00054117
17:15:28|0.0005413
17:15:29|0.00054149
17:15:30|0.00054137
17:15:31|0.00054138
17:15:32|0.00054138
17:15:33|0.00054174
17:15:35|0.000542
17:15:35|0.00054205
17:15:37|0.00054227
17:15:37|0.00054217
17:15:38|0.00054202
17:15:40|0.00054202
17:15:42|0.00054245
17:15:42|0.00054224
17:15:43|0.00054224
17:15:44|0.0005425
17:15:45|0.0005425
17:15:47|0.0005425
17:15:47|0.00054233
17:15:48|0.00054222
17:15:49|0.00054222
17:15:50|0.00054224
17:15:51|0.00054224
17:15:52|0.00054233
17:15:53|0.00054229
17:15:54|0.00054262
17:15:55|0.00054262
17:15:56|0.00054251
17:15:57|0.00054245
17:15:58|0.00054245
17:15:59|0.00054239
17:16:00|0.0005422
17:16:02|0.00054228
17:16:02|0.00054173
17:16:03|0.0005418
17:16:04|0.00054222
17:16:05|0.00054188
17:16:06|0.00054161
17:16:07|0.00054226
17:16:08|0.0005422
17:16:09|0.0005422
17:16:10|0.00054237
17:16:11|0.00054261
17:16:12|0.00054261
17:16:13|0.00054261
17:16:14|0.00054261
17:16:15|0.00054321
17:16:16|0.00054297
17:16:17|0.00054324
17:16:19|0.00054324
17:16:21|0.00054283
17:16:22|0.00054261
17:16:24|0.00054262
17:16:24|0.00054262
17:16:25|0.00054262
17:16:27|0.00054262
17:16:28|0.000543
17:16:29|0.000543
17:16:30|0.00054301
17:16:31|0.00054301
17:16:32|0.00054344
17:16:34|0.00054341
17:16:35|0.00054337
17:16:35|0.00054337
17:16:36|0.00054238
17:16:38|0.0005425
17:16:38|0.0005425
17:16:39|0.00054261
17:16:40|0.00054272
17:16:42|0.00054272
17:16:43|0.00054272
17:16:44|0.00054262
17:16:44|0.00054262
17:16:46|0.00054262
17:16:47|0.00054278
17:16:47|0.00054288
17:16:48|0.00054272
17:16:49|0.00054289
17:16:50|0.00054289
17:16:51|0.00054284
17:16:52|0.0005427
17:16:53|0.00054284
17:16:54|0.00054276
17:16:56|0.00054289
17:16:56|0.00054289
17:16:57|0.00054264
17:16:59|0.00054262
17:17:00|0.00054272
17:17:01|0.00054236
17:17:02|0.00054223
17:17:03|0.00054223
17:17:04|0.00054231
17:17:05|0.00054233
17:17:06|0.00054205
17:17:07|0.00054226
17:17:08|0.00054221
17:17:09|0.00054214
17:17:10|0.00054214
17:17:11|0.00054203
17:17:12|0.0005421
17:17:13|0.000542
17:17:14|0.00054199
17:17:15|0.00054204
17:17:16|0.00054199
17:17:17|0.00054203
17:17:18|0.00054205
17:17:19|0.00054175
17:17:21|0.00054175
17:17:22|0.00054161
17:17:23|0.00054152
17:17:25|0.00054152
17:17:26|0.0005414
17:17:28|0.0005414
17:17:28|0.0005414
17:17:30|0.00054171
17:17:32|0.00054138
17:17:32|0.00054152
17:17:33|0.00054152
17:17:35|0.00054152
17:17:36|0.00054152
17:17:37|0.0005414
17:17:38|0.00054177
17:17:38|0.00054151
17:17:40|0.00054124
17:17:40|0.00054138
17:17:41|0.00054124
17:17:42|0.00054138
17:17:43|0.00054138
17:17:45|0.00054138
17:17:45|0.0005406
17:17:46|0.00054033
17:17:48|0.00054085
17:17:48|0.0005395
17:17:49|0.0005395
17:17:50|0.00054025
17:17:52|0.00054013
17:17:53|0.00054003
17:17:54|0.00054047
17:17:55|0.00054013
17:17:56|0.00054075
17:17:57|0.00054049
17:17:58|0.00053986
17:17:58|0.00054033
17:17:59|0.00054029
17:18:01|0.00054036
17:18:02|0.00053987
17:18:03|0.00054027
17:18:03|0.00054001
17:18:04|0.0005402
17:18:06|0.00054
17:18:07|0.00054024
17:18:08|0.00054023
17:18:08|0.00054004
17:18:09|0.00054009
17:18:11|0.00054036
17:18:13|0.00054037
17:18:13|0.00054034
17:18:14|0.0005402
17:18:15|0.00054038
17:18:16|0.00054036
17:18:17|0.0005405
17:18:18|0.00054024
17:18:20|0.00054034
17:18:22|0.00054023
17:18:23|0.00054023
17:18:24|0.00054
17:18:26|0.00054014
17:18:26|0.00053988
17:18:28|0.00054034
17:18:29|0.00054022
17:18:30|0.00053987
17:18:31|0.00053987
17:18:32|0.00054001
17:18:33|0.00054001
17:18:35|0.00054001
17:18:35|0.00054023
17:18:36|0.00054034
17:18:38|0.00054034
17:18:39|0.00054022
17:18:40|0.00054001
17:18:40|0.00054001
17:18:41|0.00054001
17:18:42|0.00054001
17:18:44|0.00054031
17:18:45|0.00054041
17:18:46|0.00054
17:18:46|0.0005404
17:18:48|0.00053992
17:18:48|0.0005403
17:18:49|0.0005402
17:18:50|0.00054018
17:18:51|0.00054041
17:18:52|0.00054014
17:18:53|0.00054049
17:18:54|0.00054049
17:18:55|0.00054001
17:18:56|0.00054001
17:18:57|0.00054013
17:18:58|0.00053988
17:19:00|0.00053987
17:19:00|0.0005398
17:19:01|0.0005395
17:19:03|0.0005395
17:19:04|0.00053994
17:19:05|0.00054019
17:19:06|0.00054019
17:19:07|0.0005402
17:19:08|0.00054009
17:19:09|0.00054009
17:19:10|0.00054034
17:19:11|0.0005405
17:19:12|0.00054075
17:19:13|0.00054047
17:19:14|0.00054047
17:19:15|0.00054051
17:19:16|0.00054
17:19:17|0.00054001
17:19:18|0.00054001
17:19:19|0.00054017
17:19:20|0.00054011
17:19:22|0.00054022
17:19:24|0.00054006
17:19:25|0.0005401
17:19:25|0.00054043
17:19:26|0.0005402
17:19:28|0.00054001
17:19:28|0.00054028
17:19:29|0.00054028
17:19:31|0.00053988
17:19:32|0.00054
17:19:34|0.00054001
17:19:34|0.00054028
17:19:35|0.00054012
17:19:36|0.00053994
17:19:38|0.00054023
17:19:38|0.00054002
17:19:39|0.00054002
17:19:41|0.00054002
17:19:42|0.00054028
17:19:43|0.00054035
17:19:43|0.00054041
17:19:45|0.00054041
17:19:46|0.00054041
17:19:47|0.00054059
17:19:48|0.00054034
17:19:49|0.00054034
17:19:49|0.00054034
17:19:51|0.0005403
17:19:51|0.0005403
17:19:53|0.0005403
17:19:54|0.00054041
17:19:54|0.00054028
17:19:55|0.00054028
17:19:56|0.00054028
17:19:58|0.00054028
17:19:58|0.00054028
17:19:59|0.00054028
17:20:01|0.00054023
17:20:01|0.00054023
17:20:02|0.00054023
17:20:04|0.00054034
17:20:04|0.0005402
17:20:06|0.00054057
17:20:06|0.00054057
17:20:08|0.00054057
17:20:08|0.00054068
17:20:10|0.00054025
17:20:10|0.00054025
17:20:11|0.00054075
17:20:12|0.00054075
17:20:13|0.00054047
17:20:15|0.00054057
17:20:16|0.00054057
17:20:17|0.00054038
17:20:18|0.00054072
17:20:19|0.00054045
17:20:20|0.0005405
17:20:21|0.00054202
17:20:23|0.00054055
17:20:24|0.00054154
17:20:26|0.00054154
17:20:27|0.00054154
17:20:28|0.00054189
17:20:29|0.00054203
17:20:30|0.00054207
17:20:32|0.00054183
17:20:33|0.00054183
17:20:34|0.00054183
17:20:35|0.00054287
17:20:36|0.00054256
17:20:37|0.000543
17:20:38|0.000543
17:20:39|0.000543
17:20:40|0.0005422
17:20:41|0.00054257
17:20:42|0.00054257
17:20:43|0.00054257
17:20:44|0.00054228
17:20:45|0.00054228
17:20:46|0.00054228
17:20:47|0.00054249
17:20:48|0.00054249
17:20:49|0.00054271
17:20:50|0.00054264
17:20:51|0.000542
17:20:52|0.00054209
17:20:53|0.00054248
17:20:54|0.00054249
17:20:55|0.00054225
17:20:56|0.00054247
17:20:57|0.00054247
17:20:58|0.0005423
17:20:59|0.00054248
17:21:00|0.00054248
17:21:02|0.00054248
17:21:03|0.00054247
17:21:04|0.00054247
17:21:05|0.00054247
17:21:05|0.00054257
17:21:07|0.00054298
17:21:08|0.00054256
17:21:09|0.00054269
17:21:10|0.00054337
17:21:11|0.00054325
17:21:11|0.00054264
17:21:14|0.0005427
17:21:15|0.0005427
17:21:15|0.0005427
17:21:16|0.0005427
17:21:17|0.00054303
17:21:18|0.00054276
17:21:20|0.00054239
17:21:21|0.00054281
17:21:21|0.00054299
17:21:22|0.00054299
17:21:24|0.00054261
17:21:26|0.00054303
17:21:27|0.00054303
17:21:28|0.0005428
17:21:28|0.00054286
17:21:29|0.00054314
17:21:30|0.00054325
17:21:32|0.00054328
17:21:33|0.00054325
17:21:34|0.00054325
17:21:35|0.00054325
17:21:36|0.00054325
17:21:38|0.00054303
17:21:38|0.00054313
17:21:39|0.00054289
17:21:40|0.00054287
17:21:41|0.0005431
17:21:42|0.00054282
17:21:43|0.00054328
17:21:44|0.00054328
17:21:45|0.0005435
17:21:47|0.00054353
17:21:48|0.00054328
17:21:49|0.0005435
17:21:49|0.00054325
17:21:51|0.00054325
17:21:53|0.00054353
17:21:54|0.00054348
17:21:55|0.00054327
17:21:55|0.00054299
17:21:57|0.00054325
17:21:57|0.00054325
17:21:58|0.00054301
17:22:00|0.0005434
17:22:01|0.00054333
17:22:01|0.00054289
17:22:04|0.00054289
17:22:05|0.00054398
17:22:06|0.00054398
17:22:07|0.00054421
17:22:08|0.00054359
17:22:09|0.00054359
17:22:10|0.00054392
17:22:11|0.00054389
17:22:12|0.00054398
17:22:13|0.00054398
17:22:14|0.00054398
17:22:15|0.0005442
17:22:16|0.00054439
17:22:17|0.00054479
17:22:18|0.00054479
17:22:19|0.00054479
17:22:20|0.00054479
17:22:21|0.00054474
17:22:22|0.00054467
17:22:23|0.00054442
17:22:25|0.00054479
17:22:26|0.00054476
17:22:27|0.00054479
17:22:28|0.0005453
17:22:29|0.00054507
17:22:30|0.0005453
17:22:31|0.00054562
17:22:32|0.00054562
17:22:33|0.0005453
17:22:34|0.00054538
17:22:35|0.00054541
17:22:36|0.00054533
17:22:37|0.00054534
17:22:38|0.00054507
17:22:39|0.00054501
17:22:40|0.00054584
17:22:41|0.00054553
17:22:42|0.00054555
17:22:43|0.00054534
17:22:44|0.00054534
17:22:45|0.00054534
17:22:46|0.00054502
17:22:47|0.00054538
17:22:48|0.00054538
17:22:49|0.00054538
17:22:50|0.00054538
17:22:51|0.00054553
17:22:52|0.00054565
17:22:53|0.00054547
17:22:54|0.00054621
17:22:55|0.00054641
17:22:56|0.00054614
17:22:57|0.00054615
17:22:58|0.00054669
17:22:59|0.00054623
17:23:00|0.00054623
17:23:02|0.00054696
17:23:02|0.00054643
17:23:04|0.00054637
17:23:05|0.00054637
17:23:06|0.00054637
17:23:06|0.00054709
17:23:08|0.00054649
17:23:10|0.00054655
17:23:11|0.00054646
17:23:12|0.00054699
17:23:13|0.00054699
17:23:13|0.00054762
17:23:14|0.00054757
17:23:15|0.00054721
17:23:16|0.00054721
17:23:18|0.00054768
17:23:19|0.00054709
17:23:19|0.00054696
17:23:21|0.00054731
17:23:22|0.00054646
17:23:23|0.00054675
17:23:24|0.00054632
17:23:25|0.00054623
17:23:26|0.00054652
17:23:28|0.00054681
17:23:29|0.00054678
17:23:29|0.00054667
17:23:31|0.00054668
17:23:32|0.00054748
17:23:32|0.00054722
17:23:34|0.00054722
17:23:34|0.00054671
17:23:36|0.00054651
17:23:36|0.00054651
17:23:38|0.00054674
17:23:38|0.00054668
17:23:40|0.00054666
17:23:41|0.00054696
17:23:42|0.00054697
17:23:43|0.00054697
17:23:44|0.00054675
17:23:45|0.00054682
17:23:46|0.00054694
17:23:47|0.00054682
17:23:48|0.00054738
17:23:49|0.00054778
17:23:50|0.00054675
17:23:51|0.00054652
17:23:52|0.00054637
17:23:54|0.00054627
17:23:55|0.00054642
17:23:56|0.0005464
17:23:57|0.0005464
17:23:58|0.00054698
17:23:59|0.00054709
17:24:00|0.00054702
17:24:01|0.00054701
17:24:02|0.00054696
17:24:03|0.00054675
17:24:04|0.00054718
17:24:06|0.00054709
17:24:06|0.00054709
17:24:07|0.00054709
17:24:09|0.00054736
17:24:09|0.0005474
17:24:11|0.0005474
17:24:12|0.0005474
17:24:13|0.00054712
17:24:13|0.00054754
17:24:15|0.0005472
17:24:15|0.0005472
17:24:17|0.00054762
17:24:18|0.00054711
17:24:18|0.00054709
17:24:20|0.00054709
17:24:21|0.00054675
17:24:21|0.00054675
17:24:23|0.00054643
17:24:25|0.00054671
17:24:26|0.00054699
17:24:28|0.00054678
17:24:29|0.00054658
17:24:30|0.00054637
17:24:32|0.0005463
17:24:33|0.00054616
17:24:34|0.00054629
17:24:35|0.00054608
17:24:36|0.0005462
17:24:37|0.0005462
17:24:38|0.0005462
17:24:39|0.000546
17:24:41|0.00054618
17:24:41|0.00054607
17:24:42|0.00054608
17:24:44|0.00054658
17:24:44|0.00054659
17:24:46|0.0005466
17:24:46|0.0005466
17:24:47|0.00054623
17:24:48|0.00054666
17:24:49|0.00054666
17:24:50|0.00054675
17:24:51|0.00054664
17:24:52|0.00054666
17:24:53|0.00054676
17:24:54|0.000547
17:24:55|0.00054679
17:24:56|0.000547
17:24:57|0.00054659
17:24:58|0.00054659
17:24:59|0.00054681
17:25:00|0.0005462
17:25:01|0.0005467
17:25:02|0.00054601
17:25:03|0.00054632
17:25:05|0.00054608
17:25:05|0.00054621
17:25:07|0.00054607
17:25:08|0.00054561
17:25:09|0.00054608
17:25:10|0.00054561
17:25:10|0.0005462
17:25:12|0.00054588
17:25:13|0.00054587
17:25:14|0.00054621
17:25:15|0.00054606
17:25:16|0.0005463
17:25:17|0.0005463
17:25:17|0.00054639
17:25:19|0.00054656
17:25:20|0.00054655
17:25:20|0.00054659
17:25:22|0.00054639
17:25:22|0.00054659
17:25:23|0.00054638
17:25:25|0.00054644
17:25:25|0.00054693
17:25:28|0.00054699
17:25:28|0.00054699
17:25:29|0.00054659
17:25:31|0.00054663
17:25:33|0.00054716
17:25:33|0.0005471
17:25:35|0.0005475
17:25:36|0.0005472
17:25:36|0.0005472
17:25:37|0.000547
17:25:38|0.00054715
17:25:40|0.00054693
17:25:41|0.0005471
17:25:42|0.00054703
17:25:42|0.00054704
17:25:43|0.0005475
17:25:44|0.00054751
17:25:45|0.00054751
17:25:46|0.00054746
17:25:47|0.00054746
17:25:48|0.00054746
17:25:49|0.00054746
17:25:51|0.00054715
17:25:51|0.00054699
17:25:53|0.00054705
17:25:54|0.0005466
17:25:55|0.00054688
17:25:57|0.00054675
17:25:57|0.00054687
17:25:59|0.0005467
17:25:59|0.00054669
17:26:00|0.00054667
17:26:02|0.00054666
17:26:04|0.00054705
17:26:05|0.00054705
17:26:06|0.00054705
17:26:07|0.00054705
17:26:08|0.00054691
17:26:09|0.00054681
17:26:10|0.00054681
17:26:11|0.00054725
17:26:12|0.00054727
17:26:13|0.00054705
17:26:14|0.00054705
17:26:15|0.00054715
17:26:16|0.00054731
17:26:17|0.00054731
17:26:18|0.00054789
17:26:19|0.00054725
17:26:20|0.00054749
17:26:21|0.0005475
17:26:22|0.00054794
17:26:23|0.00054794
17:26:24|0.00054749
17:26:25|0.00054767
17:26:26|0.00054732
17:26:27|0.00054746
17:26:28|0.00054745
17:26:30|0.00054749
17:26:31|0.00054783
17:26:32|0.00054783
17:26:33|0.00054783
17:26:34|0.00054783
17:26:35|0.00054732
17:26:37|0.00054806
17:26:39|0.00054841
17:26:39|0.00054847
17:26:41|0.00054851
17:26:41|0.000549
17:26:43|0.00054869
17:26:43|0.00054921
17:26:44|0.0005492
17:26:46|0.00054947
17:26:47|0.00054935
17:26:48|0.00054953
17:26:49|0.00054953
17:26:50|0.0005491
17:26:51|0.00054913
17:26:52|0.00054932
17:26:53|0.00054932
17:26:54|0.00054932
17:26:55|0.00054935
17:26:56|0.00054935
17:26:57|0.00054908
17:26:58|0.00054903
17:26:59|0.00054935
17:27:00|0.00054902
17:27:01|0.00054817
17:27:03|0.00054879
17:27:04|0.00054857
17:27:05|0.00054794
17:27:06|0.000548
17:27:07|0.00054833
17:27:08|0.00054831
17:27:09|0.0005483
17:27:10|0.00054759
17:27:11|0.00054835
17:27:12|0.000548
17:27:13|0.00054757
17:27:14|0.00054795
17:27:15|0.00054783
17:27:16|0.00054783
17:27:17|0.00054796
17:27:19|0.00054795
17:27:20|0.00054795
17:27:21|0.00054795
17:27:22|0.0005483
17:27:23|0.00054783
17:27:24|0.0005475
17:27:25|0.0005475
17:27:26|0.00054706
17:27:27|0.00054795
17:27:28|0.00054818
17:27:30|0.00054777
17:27:30|0.00054795
17:27:32|0.00054795
17:27:32|0.00054796
17:27:34|0.000548
17:27:36|0.00054808
17:27:37|0.00054809
17:27:38|0.0005475
17:27:40|0.00054751
17:27:41|0.00054813
17:27:41|0.00054813
17:27:42|0.00054783
17:27:43|0.00054795
17:27:44|0.00054795
17:27:45|0.00054795
17:27:46|0.00054813
17:27:47|0.00054812
17:27:48|0.0005475
17:27:49|0.00054737
17:27:51|0.00054737
17:27:51|0.000548
17:27:52|0.000548
17:27:53|0.000548
17:27:54|0.000548
17:27:55|0.00054812
17:27:56|0.00054835
17:27:57|0.00054866
17:27:58|0.00054866
17:27:59|0.00054829
17:28:00|0.00054829
17:28:01|0.00054856
17:28:02|0.00054856
17:28:03|0.00054831
17:28:04|0.00054778
17:28:05|0.00054778
17:28:06|0.00054767
17:28:07|0.00054808
17:28:08|0.00054808
17:28:09|0.00054791
17:28:10|0.00054788
17:28:11|0.00054785
17:28:13|0.00054783
17:28:14|0.00054782
17:28:15|0.00054737
17:28:15|0.00054716
17:28:17|0.00054855
17:28:17|0.00054753
17:28:19|0.00054703
17:28:19|0.00054739
17:28:21|0.00054701
17:28:22|0.00054736
17:28:22|0.00054736
17:28:24|0.0005474
17:28:24|0.0005474
17:28:26|0.00054702
17:28:26|0.00054782
17:28:27|0.00054799
17:28:28|0.0005475
17:28:29|0.00054747
17:28:30|0.00054749
17:28:32|0.00054746
17:28:34|0.0005474
17:28:35|0.00054719
17:28:35|0.00054737
17:28:36|0.00054737
17:28:38|0.0005464
17:28:39|0.00054758
17:28:40|0.00054698
17:28:41|0.00054697
17:28:42|0.00054697
17:28:43|0.00054697
17:28:44|0.00054746
17:28:45|0.00054667
17:28:46|0.000547
17:28:47|0.00054718
17:28:48|0.00054712
17:28:49|0.00054696
17:28:50|0.00054696
17:28:51|0.0005469
17:28:52|0.00054696
17:28:53|0.00054695
17:28:54|0.00054702
17:28:55|0.000547
17:28:56|0.00054699
17:28:57|0.00054696
17:28:58|0.00054689
17:28:59|0.00054669
17:29:00|0.00054718
17:29:01|0.00054715
17:29:03|0.00054653
17:29:03|0.00054641
17:29:05|0.00054707
17:29:06|0.00054688
17:29:07|0.00054734
17:29:07|0.00054738
17:29:09|0.00054725
17:29:10|0.00054746
17:29:11|0.00054746
17:29:12|0.00054731
17:29:14|0.00054677
17:29:14|0.000547
17:29:15|0.00054718
17:29:16|0.00054622
17:29:17|0.00054674
17:29:18|0.00054699
17:29:19|0.00054653
17:29:20|0.00054688
17:29:21|0.0005464
17:29:22|0.00054646
17:29:23|0.00054645
17:29:25|0.00054643
17:29:25|0.00054638
17:29:26|0.0005455
17:29:27|0.00054615
17:29:28|0.0005461
17:29:29|0.00054646
17:29:30|0.00054665
17:29:32|0.00054645
17:29:34|0.00054674
17:29:35|0.00054632
17:29:36|0.00054648
17:29:37|0.00054622
17:29:39|0.00054647
17:29:40|0.00054647
17:29:41|0.00054644
17:29:41|0.00054648
17:29:43|0.00054648
17:29:44|0.00054636
17:29:45|0.000546
17:29:46|0.000546
17:29:47|0.00054597
17:29:48|0.00054597
17:29:49|0.00054585
17:29:50|0.00054578
17:29:51|0.00054589
17:29:52|0.00054589
17:29:53|0.00054599
17:29:54|0.000546
17:29:56|0.00054597
17:29:56|0.00054596
17:29:57|0.00054588
17:29:59|0.00054588
17:29:59|0.00054588
17:30:00|0.00054514
17:30:02|0.00054597
17:30:02|0.00054627
17:30:03|0.00054627
17:30:05|0.00054648
17:30:06|0.00054624
17:30:07|0.00054661
17:30:09|0.00054654
17:30:09|0.00054653
17:30:10|0.00054674
17:30:11|0.00054677
17:30:12|0.00054676
17:30:14|0.00054627
17:30:15|0.00054641
17:30:16|0.00054606
17:30:17|0.00054644
17:30:18|0.00054599
17:30:19|0.00054588
17:30:20|0.0005461
17:30:21|0.0005461
17:30:22|0.00054629
17:30:23|0.00054628
17:30:24|0.00054596
17:30:25|0.00054552
17:30:26|0.00054577
17:30:27|0.00054577
17:30:28|0.00054595
17:30:29|0.00054501
17:30:30|0.00054562
17:30:31|0.00054562
17:30:33|0.00054581
17:30:34|0.00054538
17:30:35|0.00054496
17:30:37|0.00054495
17:30:37|0.00054487
17:30:39|0.00054495
17:30:40|0.00054465
17:30:41|0.00054364
17:30:43|0.00054375
17:30:44|0.00054408
17:30:44|0.00054475
17:30:45|0.0005447
17:30:47|0.0005447
17:30:48|0.0005446
17:30:50|0.00054449
17:30:50|0.0005447
17:30:51|0.000544
17:30:52|0.00054448
17:30:53|0.00054491
17:30:54|0.0005446
17:30:55|0.00054436
17:30:57|0.00054456
17:30:57|0.00054456
17:30:58|0.00054418
17:31:00|0.00054466
17:31:00|0.00054436
17:31:01|0.00054419
17:31:02|0.0005439
17:31:04|0.00054437
17:31:04|0.0005447
17:31:05|0.00054412
17:31:06|0.00054459
17:31:07|0.00054475
17:31:09|0.00054491
17:31:09|0.00054481
17:31:11|0.00054483
17:31:12|0.00054486
17:31:12|0.00054486
17:31:14|0.00054486
17:31:14|0.00054461
17:31:16|0.00054486
17:31:17|0.00054486
17:31:18|0.00054491
17:31:19|0.00054526
17:31:20|0.00054486
17:31:21|0.00054488
17:31:22|0.00054464
17:31:23|0.00054506
17:31:24|0.00054506
17:31:25|0.00054486
17:31:26|0.00054486
17:31:27|0.00054506
17:31:28|0.0005449
17:31:29|0.00054499
17:31:30|0.000545
17:31:31|0.000545
17:31:32|0.000545
17:31:33|0.000545
17:31:34|0.00054517
17:31:36|0.00054523
17:31:36|0.00054542
17:31:38|0.0005457
17:31:40|0.00054539
17:31:41|0.00054539
17:31:43|0.00054579
17:31:43|0.00054583
17:31:44|0.00054586
17:31:45|0.00054565
17:31:46|0.00054563
17:31:47|0.00054568
17:31:48|0.00054608
17:31:49|0.00054579
17:31:50|0.00054579
17:31:52|0.00054486
17:31:53|0.00054507
17:31:54|0.00054521
17:31:55|0.00054521
17:31:56|0.00054513
17:31:57|0.00054475
17:31:58|0.00054505
17:31:59|0.000545
17:32:01|0.000545
17:32:01|0.00054496
17:32:03|0.00054488
17:32:03|0.00054451
17:32:05|0.0005445
17:32:05|0.00054434
17:32:07|0.00054457
17:32:08|0.00054457
17:32:08|0.00054457
17:32:10|0.00054457
17:32:10|0.00054457
17:32:12|0.00054457
17:32:14|0.00054455
17:32:15|0.00054457
17:32:16|0.00054483
17:32:16|0.00054548
17:32:18|0.00054568
17:32:19|0.00054555
17:32:20|0.00054555
17:32:21|0.00054558
17:32:22|0.00054531
17:32:22|0.00054531
17:32:24|0.00054599
17:32:25|0.00054571
17:32:25|0.00054617
17:32:26|0.00054617
17:32:28|0.00054617
17:32:29|0.00054599
17:32:29|0.000546
17:32:31|0.00054568
17:32:31|0.00054576
17:32:32|0.000546
17:32:34|0.00054617
17:32:35|0.000546
17:32:37|0.00054579
17:32:38|0.00054623
17:32:38|0.00054615
17:32:40|0.00054615
17:32:42|0.00054616
17:32:42|0.00054616
17:32:43|0.00054599
17:32:44|0.000546
17:32:45|0.00054597
17:32:46|0.00054581
17:32:47|0.00054582
17:32:49|0.00054616
17:32:49|0.00054616
17:32:50|0.000546
17:32:51|0.00054522
17:32:52|0.00054527
17:32:53|0.00054538
17:32:54|0.00054504
17:32:56|0.00054504
17:32:56|0.00054521
17:32:57|0.00054555
17:32:58|0.0005455
17:33:00|0.00054501
17:33:01|0.00054527
17:33:01|0.00054525
17:33:03|0.00054523
17:33:04|0.00054488
17:33:05|0.00054482
17:33:06|0.00054501
17:33:07|0.00054501
17:33:08|0.00054513
17:33:09|0.00054549
17:33:09|0.00054523
17:33:10|0.000545
17:33:11|0.00054517
17:33:13|0.000545
17:33:14|0.00054549
17:33:15|0.00054528
17:33:16|0.00054522
17:33:17|0.0005452
17:33:18|0.00054518
17:33:19|0.00054515
17:33:20|0.00054513
17:33:21|0.00054523
17:33:22|0.0005455
17:33:23|0.0005455
17:33:23|0.00054516
17:33:24|0.0005452
17:33:26|0.0005452
17:33:27|0.00054526
17:33:27|0.0005452
17:33:29|0.00054528
17:33:30|0.0005455
17:33:31|0.00054553
17:33:32|0.00054554
17:33:33|0.0005455
17:33:34|0.00054546
17:33:36|0.00054546
17:33:37|0.00054535
17:33:39|0.0005455
17:33:40|0.0005455
17:33:41|0.0005455
17:33:42|0.0005455
17:33:43|0.0005455
17:33:45|0.0005459
17:33:46|0.00054564
17:33:46|0.00054578
17:33:48|0.00054578
17:33:48|0.000546
17:33:49|0.000546
17:33:51|0.00054617
17:33:51|0.00054607
17:33:53|0.00054644
17:33:54|0.00054608
17:33:55|0.00054612
17:33:56|0.00054613
17:33:57|0.00054613
17:33:58|0.0005458
17:33:59|0.00054581
17:34:01|0.00054615
17:34:02|0.00054606
17:34:03|0.00054565
17:34:04|0.00054565
17:34:06|0.00054565
17:34:06|0.00054573
17:34:07|0.00054565
17:34:09|0.00054565
17:34:10|0.0005455
17:34:12|0.00054546
17:34:13|0.00054545
17:34:13|0.0005455
17:34:16|0.00054565
17:34:16|0.00054565
17:34:17|0.00054565
17:34:18|0.00054581
17:34:19|0.00054639
17:34:21|0.00054639
17:34:21|0.00054594
17:34:22|0.00054594
17:34:23|0.0005465
17:34:24|0.0005465
17:34:25|0.00054666
17:34:26|0.00054666
17:34:27|0.00054645
17:34:28|0.00054647
17:34:29|0.00054647
17:34:30|0.00054647
17:34:31|0.0005469
17:34:32|0.00054683
17:34:33|0.00054689
17:34:34|0.00054684
17:34:36|0.00054716
17:34:37|0.00054738
17:34:39|0.00054739
17:34:39|0.00054696
17:34:41|0.0005475
17:34:42|0.00054748
17:34:44|0.00054748
17:34:46|0.00054749
17:34:46|0.00054734
17:34:47|0.00054752
17:34:48|0.00054862
17:34:49|0.00054849
17:34:50|0.00054819
17:34:51|0.00054824
17:34:52|0.00054825
17:34:53|0.00054825
17:34:54|0.00054825
17:34:55|0.00054812
17:34:57|0.00054819
17:34:57|0.0005478
17:34:59|0.00054748
17:35:00|0.00054755
17:35:00|0.00054755
17:35:01|0.00054748
17:35:03|0.00054748
17:35:04|0.00054716
17:35:04|0.00054746
17:35:06|0.00054746
17:35:06|0.00054752
17:35:07|0.00054752
17:35:09|0.00054748
17:35:11|0.00054741
17:35:11|0.00054741
17:35:13|0.00054779
17:35:13|0.0005478
17:35:15|0.0005478
17:35:16|0.000548
17:35:17|0.0005477
17:35:18|0.00054755
17:35:19|0.00054788
17:35:20|0.00054788
17:35:21|0.00054825
17:35:22|0.00054788
17:35:23|0.000548
17:35:24|0.000548
17:35:25|0.00054859
17:35:26|0.00054822
17:35:27|0.00054819
17:35:28|0.00054819
17:35:29|0.00054853
17:35:30|0.00054852
17:35:31|0.0005487
17:35:32|0.0005488
17:35:34|0.0005488
17:35:35|0.00054869
17:35:35|0.000549
17:35:38|0.00054881
17:35:39|0.0005488
17:35:39|0.0005488
17:35:41|0.0005488
17:35:42|0.00054899
17:35:43|0.0005489
17:35:44|0.00054899
17:35:44|0.00054839
17:35:46|0.0005488
17:35:46|0.0005488
17:35:48|0.00054863
17:35:49|0.00054863
17:35:50|0.00054885
17:35:51|0.00054881
17:35:52|0.0005485
17:35:53|0.00054839
17:35:54|0.00054836
17:35:55|0.00054819
17:35:56|0.00054801
17:35:57|0.00054801
17:35:58|0.00054829
17:35:59|0.00054829
17:36:00|0.00054863
17:36:01|0.00054862
17:36:02|0.0005487
17:36:03|0.00054895
17:36:04|0.00054895
17:36:05|0.00054883
17:36:06|0.00054863
17:36:07|0.000549
17:36:08|0.00054882
17:36:09|0.00054899
17:36:11|0.000549
17:36:12|0.00054905
17:36:13|0.00054919
17:36:13|0.0005495
17:36:14|0.00054901
17:36:16|0.00054902
17:36:17|0.00054923
17:36:18|0.00054903
17:36:19|0.00054945
17:36:20|0.00054944
17:36:21|0.00054912
17:36:22|0.00054912
17:36:23|0.00054907
17:36:25|0.00054894
17:36:25|0.00054894
17:36:26|0.00054863
17:36:28|0.00054893
17:36:29|0.0005489
17:36:29|0.00054883
17:36:31|0.00054829
17:36:31|0.00054821
17:36:33|0.00054849
17:36:33|0.00054844
17:36:35|0.00054846
17:36:35|0.00054841
17:36:36|0.00054839
17:36:38|0.00054838
17:36:40|0.00054861
17:36:41|0.0005481
17:36:43|0.00054788
17:36:43|0.00054798
17:36:44|0.0005478
17:36:46|0.00054824
17:36:46|0.00054823
17:36:48|0.00054823
17:36:49|0.00054824
17:36:50|0.00054833
17:36:51|0.00054833
17:36:52|0.00054833
17:36:53|0.00054781
17:36:54|0.00054808
17:36:55|0.00054802
17:36:56|0.00054824
17:36:57|0.00054824
17:36:58|0.00054792
17:36:59|0.00054817
17:37:00|0.000548
17:37:01|0.000548
17:37:02|0.0005479
17:37:04|0.0005475
17:37:05|0.00054769
17:37:07|0.00054741
17:37:08|0.00054742
17:37:09|0.00054736
17:37:10|0.00054726
17:37:10|0.00054756
17:37:12|0.00054701
17:37:13|0.00054741
17:37:13|0.00054741
17:37:15|0.00054741
17:37:15|0.00054741
17:37:16|0.000548
17:37:18|0.0005479
17:37:19|0.0005479
17:37:19|0.00054818
17:37:21|0.00054818
17:37:22|0.00054816
17:37:23|0.0005481
17:37:23|0.00054793
17:37:24|0.0005482
17:37:25|0.00054807
17:37:27|0.00054827
17:37:27|0.00054828
17:37:28|0.00054828
17:37:29|0.00054842
17:37:30|0.00054842
17:37:31|0.00054842
17:37:33|0.0005487
17:37:34|0.0005488
17:37:34|0.00054876
17:37:35|0.00054877
17:37:36|0.00054852
17:37:37|0.00054852
17:37:39|0.00054854
17:37:41|0.00054866
17:37:42|0.00054854
17:37:42|0.00054853
17:37:44|0.00054854
17:37:45|0.0005488
17:37:46|0.00054854
17:37:47|0.00054878
17:37:48|0.00054878
17:37:49|0.00054878
17:37:50|0.00054867
17:37:51|0.000549
17:37:52|0.0005488
17:37:53|0.00054883
17:37:54|0.00054878
17:37:55|0.00054878
17:37:56|0.00054854
17:37:58|0.00054842
17:37:58|0.0005484
17:37:59|0.00054845
17:38:00|0.00054828
17:38:02|0.0005481
17:38:03|0.00054793
17:38:04|0.0005479
17:38:06|0.0005478
17:38:07|0.00054764
17:38:09|0.0005475
17:38:09|0.00054747
17:38:10|0.00054746
17:38:11|0.00054746
17:38:12|0.0005475
17:38:13|0.0005475
17:38:14|0.0005475
17:38:15|0.0005475
17:38:16|0.00054783
17:38:17|0.00054782
17:38:18|0.00054782
17:38:19|0.00054782
17:38:20|0.00054782
17:38:22|0.00054782
17:38:22|0.0005479
17:38:23|0.00054776
17:38:25|0.00054776
17:38:26|0.0005479
17:38:27|0.00054782
17:38:28|0.00054777
17:38:29|0.00054708
17:38:30|0.00054708
17:38:31|0.00054733
17:38:32|0.00054733
17:38:33|0.00054733
17:38:34|0.00054703
17:38:35|0.00054715
17:38:36|0.00054702
17:38:37|0.000547
17:38:37|0.00054693
17:38:39|0.00054693
17:38:39|0.00054684
17:38:40|0.00054666
17:38:42|0.00054666
17:38:43|0.00054674
17:38:43|0.00054673
17:38:44|0.00054671
17:38:45|0.0005466
17:38:46|0.00054668
17:38:48|0.00054668
17:38:49|0.00054687
17:38:50|0.00054685
17:38:50|0.00054682
17:38:52|0.00054652
17:38:53|0.00054669
17:38:53|0.00054667
17:38:54|0.00054667
17:38:56|0.00054667
17:38:56|0.00054655
17:38:59|0.00054648
17:38:59|0.00054645
17:39:00|0.00054602
17:39:03|0.0005463
17:39:03|0.00054625
17:39:04|0.00054615
17:39:05|0.00054601
17:39:07|0.00054601
17:39:09|0.00054607
17:39:10|0.000546
17:39:11|0.00054627
17:39:12|0.00054597
17:39:13|0.00054601
17:39:15|0.00054622
17:39:16|0.00054622
17:39:17|0.00054729
17:39:18|0.00054723
17:39:19|0.00054711
17:39:20|0.00054702
17:39:21|0.00054672
17:39:22|0.00054647
17:39:22|0.00054649
17:39:24|0.00054652
17:39:26|0.00054656
17:39:27|0.00054669
17:39:28|0.00054649
17:39:30|0.00054627
17:39:30|0.00054622
17:39:31|0.00054619
17:39:32|0.0005461
17:39:33|0.0005461
17:39:34|0.00054628
17:39:35|0.00054628
17:39:36|0.00054622
17:39:37|0.00054603
17:39:38|0.00054601
17:39:40|0.000546
17:39:41|0.00054603
17:39:42|0.00054605
17:39:44|0.00054566
17:39:46|0.000546
17:39:47|0.000546
17:39:48|0.00054633
17:39:49|0.00054639
17:39:50|0.00054652
17:39:51|0.00054629
17:39:53|0.00054629
17:39:53|0.00054682
17:39:54|0.00054665
17:39:55|0.0005468
17:39:56|0.0005468
17:39:58|0.0005468
17:39:58|0.00054709
17:40:00|0.0005471
17:40:00|0.0005471
17:40:02|0.00054692
17:40:03|0.00054692
17:40:04|0.00054692
17:40:05|0.00054692
17:40:06|0.000546
17:40:08|0.00054683
17:40:09|0.0005468
17:40:10|0.0005468
17:40:11|0.0005468
17:40:12|0.0005468
17:40:12|0.00054654
17:40:14|0.00054654
17:40:15|0.0005464
17:40:16|0.00054677
17:40:17|0.00054627
17:40:18|0.00054632
17:40:18|0.00054613
17:40:19|0.00054613
17:40:20|0.00054613
17:40:21|0.00054606
17:40:23|0.00054613
17:40:24|0.00054607
17:40:25|0.00054607
17:40:26|0.00054601
17:40:26|0.000546
17:40:27|0.00054601
17:40:28|0.00054601
17:40:29|0.00054613
17:40:30|0.00054632
17:40:31|0.00054632
17:40:33|0.00054632
17:40:33|0.00054632
17:40:34|0.00054627
17:40:36|0.00054627
17:40:36|0.00054627
17:40:37|0.00054621
17:40:39|0.00054621
17:40:39|0.000546
17:40:41|0.00054601
17:40:41|0.000546
17:40:42|0.000546
17:40:43|0.000546
17:40:45|0.000546
17:40:45|0.000546
17:40:47|0.000546
17:40:48|0.00054612
17:40:49|0.00054551
17:40:50|0.0005466
17:40:50|0.00054657
17:40:51|0.00054664
17:40:53|0.00054636
17:40:54|0.00054642
17:40:56|0.00054651
17:40:57|0.00054651
17:40:58|0.00054659
17:40:59|0.00054659
17:41:00|0.00054631
17:41:01|0.00054676
17:41:01|0.00054676
17:41:02|0.00054615
17:41:04|0.00054642
17:41:05|0.00054616
17:41:06|0.00054631
17:41:07|0.0005455
17:41:08|0.00054555
17:41:10|0.00054555
17:41:10|0.00054555
17:41:11|0.00054555
17:41:13|0.00054586
17:41:13|0.00054579
17:41:14|0.000546
17:41:17|0.00054596
17:41:18|0.00054581
17:41:19|0.00054559
17:41:21|0.0005456
17:41:22|0.00054575
17:41:23|0.00054575
17:41:23|0.00054572
17:41:24|0.00054572
17:41:26|0.00054572
17:41:26|0.00054588
17:41:28|0.00054596
17:41:28|0.00054596
17:41:30|0.0005456
17:41:30|0.00054572
17:41:32|0.0005456
17:41:33|0.00054535
17:41:33|0.00054547
17:41:34|0.00054542
17:41:35|0.00054513
17:41:36|0.00054514
17:41:38|0.00054549
17:41:38|0.00054502
17:41:39|0.00054527
17:41:41|0.00054531
17:41:42|0.0005456
17:41:44|0.00054535
17:41:45|0.000546
17:41:47|0.00054579
17:41:48|0.000546
17:41:49|0.00054626
17:41:50|0.00054626
17:41:50|0.00054611
17:41:52|0.00054611
17:41:53|0.00054611
17:41:54|0.00054611
17:41:54|0.00054611
17:41:55|0.00054604
17:41:56|0.00054608
17:41:58|0.00054611
17:41:59|0.000546
17:42:00|0.00054566
17:42:01|0.00054566
17:42:02|0.00054566
17:42:03|0.00054572
17:42:04|0.00054572
17:42:06|0.00054521
17:42:07|0.00054514
17:42:08|0.00054541
17:42:09|0.00054541
17:42:09|0.00054533
17:42:11|0.00054533
17:42:12|0.00054518
17:42:12|0.00054515
17:42:14|0.00054515
17:42:14|0.00054509
17:42:16|0.00054571
17:42:16|0.00054533
17:42:18|0.0005452
17:42:19|0.00054568
17:42:20|0.00054568
17:42:21|0.00054522
17:42:22|0.00054522
17:42:23|0.0005456
17:42:24|0.00054541
17:42:25|0.00054541
17:42:26|0.00054541
17:42:27|0.00054541
17:42:28|0.00054541
17:42:29|0.00054528
17:42:30|0.00054541
17:42:31|0.00054541
17:42:32|0.00054557
17:42:33|0.00054551
17:42:34|0.00054525
17:42:35|0.00054542
17:42:36|0.00054539
17:42:37|0.00054539
17:42:38|0.00054535
17:42:39|0.00054541
17:42:40|0.00054541
17:42:41|0.0005456
17:42:42|0.0005456
17:42:43|0.00054543
17:42:44|0.00054545
17:42:45|0.00054545
17:42:46|0.00054539
17:42:47|0.00054539
17:42:48|0.00054554
17:42:50|0.00054554
17:42:50|0.00054554
17:42:52|0.00054581
17:42:53|0.000546
17:42:54|0.00054611
17:42:55|0.00054613
17:42:56|0.00054615
17:42:57|0.00054617
17:42:57|0.00054617
17:43:00|0.00054583
17:43:00|0.00054606
17:43:01|0.00054606
17:43:02|0.00054613
17:43:04|0.00054698
17:43:06|0.00054698
17:43:07|0.00054689
17:43:07|0.00054671
17:43:09|0.00054643
17:43:10|0.00054678
17:43:11|0.00054678
17:43:12|0.00054646
17:43:13|0.00054653
17:43:14|0.00054648
17:43:15|0.00054698
17:43:16|0.000547
17:43:17|0.00054673
17:43:19|0.00054674
17:43:20|0.00054746
17:43:21|0.0005478
17:43:22|0.00054711
17:43:23|0.0005473
17:43:24|0.0005473
17:43:25|0.0005473
17:43:26|0.00054768
17:43:27|0.00054738
17:43:28|0.00054751
17:43:29|0.00054783
17:43:30|0.00054734
17:43:31|0.00054734
17:43:32|0.00054734
17:43:33|0.00054734
17:43:34|0.00054734
17:43:35|0.0005477
17:43:36|0.000548
17:43:37|0.000548
17:43:38|0.00054807
17:43:39|0.00054807
17:43:40|0.00054828
17:43:41|0.00054867
17:43:42|0.00054783
17:43:43|0.00054821
17:43:45|0.00054822
17:43:46|0.0005485
17:43:47|0.00054849
17:43:49|0.0005485
17:43:50|0.0005485
17:43:52|0.0005485
17:43:52|0.00054822
17:43:54|0.00054782
17:43:55|0.00054742
17:43:56|0.000548
17:43:57|0.00054802
17:43:58|0.00054757
17:43:59|0.00054757
17:44:01|0.00054797
17:44:01|0.000548
17:44:03|0.00054821
17:44:04|0.00054822
17:44:05|0.00054812
17:44:06|0.00054849
17:44:08|0.00054863
17:44:09|0.00054821
17:44:09|0.00054821
17:44:11|0.000548
17:44:12|0.00054799
17:44:13|0.00054734
17:44:14|0.00054768
17:44:15|0.00054794
17:44:15|0.00054792
17:44:17|0.00054792
17:44:19|0.00054773
17:44:19|0.000548
17:44:20|0.000548
17:44:21|0.00054821
17:44:22|0.00054845
17:44:23|0.00054845
17:44:24|0.00054845
17:44:25|0.00054834
17:44:26|0.000548
17:44:27|0.00054807
17:44:28|0.00054844
17:44:29|0.00054825
17:44:30|0.00054845
17:44:31|0.00054845
17:44:32|0.00054845
17:44:33|0.00054863
17:44:34|0.0005485
17:44:35|0.00054864
17:44:36|0.0005485
17:44:37|0.00054856
17:44:38|0.00054882
17:44:39|0.00054882
17:44:40|0.00054865
17:44:41|0.0005495
17:44:42|0.00054985
17:44:43|0.00054953
17:44:45|0.00054905
17:44:47|0.00054905
17:44:47|0.00054977
17:44:49|0.0005498
17:44:50|0.0005498
17:44:52|0.00054962
17:44:52|0.00054961
17:44:53|0.00054961
17:44:54|0.00054966
17:44:56|0.00054947
17:44:57|0.00054947
17:44:58|0.0005498
17:44:59|0.00054948
17:45:00|0.00054952
17:45:02|0.00054965
17:45:03|0.00054966
17:45:04|0.0005496
17:45:05|0.00054962
17:45:07|0.00054918
17:45:08|0.00054919
17:45:09|0.00054905
17:45:09|0.00054937
17:45:10|0.0005493
17:45:13|0.00054955
17:45:14|0.00054952
17:45:15|0.0005497
17:45:16|0.0005498
17:45:17|0.00054938
17:45:18|0.00054999
17:45:18|0.00055
17:45:20|0.0005498
17:45:20|0.00055
17:45:22|0.00055035
17:45:23|0.00055
17:45:24|0.00054982
17:45:26|0.00055014
17:45:26|0.00055014
17:45:28|0.00055011
17:45:28|0.00055085
17:45:29|0.00055049
17:45:31|0.00055086
17:45:32|0.00055097
17:45:33|0.00055111
17:45:34|0.00055052
17:45:35|0.00055089
17:45:37|0.00055061
17:45:37|0.00055067
17:45:38|0.0005503
17:45:40|0.00055015
17:45:40|0.00055037
17:45:42|0.00055028
17:45:42|0.00055019
17:45:43|0.00054995
17:45:44|0.0005498
17:45:45|0.00054975
17:45:46|0.00054952
17:45:47|0.00054952
17:45:48|0.00054953
17:45:50|0.0005492
17:45:51|0.0005492
17:45:52|0.00054941
17:45:53|0.00054905
17:45:54|0.00054924
17:45:55|0.00054921
17:45:56|0.00054927
17:45:57|0.00054918
17:45:58|0.00054913
17:45:59|0.0005494
17:46:00|0.0005488
17:46:01|0.00054916
17:46:02|0.00054918
17:46:03|0.00054918
17:46:04|0.00054921
17:46:05|0.00054915
17:46:07|0.00054931
17:46:08|0.00054873
17:46:08|0.00054873
17:46:11|0.0005488
17:46:11|0.000548
17:46:12|0.00054814
17:46:13|0.00054813
17:46:15|0.00054818
17:46:16|0.00054831
17:46:17|0.00054826
17:46:18|0.00054811
17:46:19|0.00054773
17:46:20|0.00054746
17:46:21|0.00054763
17:46:22|0.00054761
17:46:23|0.00054782
17:46:24|0.00054772
17:46:25|0.0005473
17:46:26|0.00054709
17:46:27|0.00054732
17:46:28|0.00054759
17:46:29|0.0005479
17:46:30|0.00054747
17:46:31|0.00054747
17:46:32|0.00054747
17:46:33|0.00054744
17:46:34|0.0005474
17:46:35|0.00054798
17:46:36|0.00054827
17:46:37|0.00054772
17:46:38|0.00054796
17:46:39|0.00054796
17:46:40|0.00054796
17:46:41|0.00054774
17:46:42|0.00054795
17:46:43|0.00054796
17:46:44|0.00054784
17:46:45|0.00054794
17:46:46|0.00054794
17:46:47|0.0005475
17:46:49|0.0005475
17:46:49|0.0005475
17:46:50|0.0005475
17:46:52|0.0005475
17:46:52|0.00054773
17:46:54|0.00054791
17:46:55|0.00054764
17:46:56|0.00054744
17:46:57|0.00054709
17:46:58|0.00054699
17:47:00|0.0005475
17:47:00|0.0005475
17:47:01|0.0005473
17:47:02|0.00054604
17:47:04|0.00054645
17:47:05|0.00054645
17:47:06|0.00054648
17:47:06|0.00054648
17:47:07|0.00054642
17:47:09|0.00054642
17:47:10|0.0005463
17:47:10|0.00054585
17:47:12|0.00054585
17:47:13|0.0005465
17:47:14|0.00054639
17:47:15|0.00054649
17:47:16|0.00054665
17:47:17|0.00054665
17:47:18|0.00054709
17:47:19|0.00054709
17:47:19|0.00054664
17:47:21|0.00054709
17:47:21|0.00054708
17:47:23|0.00054743
17:47:24|0.00054743
17:47:25|0.00054743
17:47:26|0.00054741
17:47:27|0.00054711
17:47:29|0.00054677
17:47:30|0.00054696
17:47:31|0.00054708
17:47:31|0.00054695
17:47:33|0.00054647
17:47:34|0.00054658
17:47:35|0.00054648
17:47:36|0.00054642
17:47:37|0.00054634
17:47:38|0.00054642
17:47:39|0.00054642
17:47:40|0.000546
17:47:41|0.00054607
17:47:42|0.00054606
17:47:43|0.00054602
17:47:44|0.00054634
17:47:45|0.00054609
17:47:46|0.00054634
17:47:47|0.00054635
17:47:48|0.00054606
17:47:50|0.000546
17:47:51|0.00054592
17:47:52|0.00054581
17:47:53|0.00054583
17:47:54|0.00054587
17:47:54|0.00054594
17:47:55|0.00054588
17:47:56|0.00054588
17:47:58|0.00054581
17:47:59|0.00054581
17:48:00|0.00054571
17:48:01|0.00054577
17:48:02|0.00054579
17:48:04|0.00054579
17:48:05|0.00054596
17:48:05|0.000546
17:48:07|0.00054605
17:48:08|0.00054605
17:48:10|0.00054586
17:48:11|0.00054585
17:48:13|0.00054581
17:48:14|0.00054538
17:48:15|0.0005457
17:48:16|0.00054568
17:48:17|0.0005457
17:48:18|0.0005457
17:48:19|0.0005457
17:48:20|0.00054568
17:48:21|0.00054554
17:48:22|0.00054544
17:48:23|0.0005452
17:48:24|0.0005452
17:48:25|0.00054531
17:48:26|0.00054566
17:48:27|0.00054553
17:48:28|0.00054553
17:48:29|0.00054553
17:48:30|0.0005455
17:48:31|0.00054568
17:48:32|0.00054579
17:48:33|0.00054595
17:48:34|0.00054578
17:48:35|0.00054592
17:48:36|0.00054549
17:48:37|0.00054549
17:48:38|0.00054542
17:48:39|0.00054567
17:48:40|0.00054567
17:48:41|0.0005455
17:48:42|0.00054541
17:48:43|0.00054549
17:48:44|0.00054541
17:48:45|0.00054542
17:48:46|0.00054566
17:48:47|0.00054546
17:48:48|0.00054578
17:48:49|0.00054606
17:48:50|0.00054584
17:48:51|0.00054594
17:48:53|0.00054594
17:48:54|0.00054601
17:48:56|0.00054601
17:48:56|0.00054615
17:48:57|0.00054601
17:48:59|0.00054618
17:49:00|0.00054618
17:49:01|0.00054591
17:49:01|0.00054557
17:49:04|0.00054557
17:49:04|0.00054563
17:49:05|0.00054564
17:49:07|0.00054574
17:49:08|0.00054571
17:49:10|0.00054553
17:49:10|0.0005452
17:49:12|0.00054533
17:49:13|0.000545
17:49:14|0.00054501
17:49:15|0.00054501
17:49:16|0.000545
17:49:17|0.000545
17:49:18|0.00054501
17:49:19|0.00054505
17:49:20|0.00054507
17:49:21|0.00054507
17:49:22|0.00054507
17:49:23|0.00054507
17:49:24|0.00054519
17:49:25|0.000545
17:49:26|0.000545
17:49:27|0.00054508
17:49:28|0.000545
17:49:29|0.00054486
17:49:30|0.00054466
17:49:31|0.00054464
17:49:32|0.00054464
17:49:33|0.00054474
17:49:34|0.00054474
17:49:35|0.00054457
17:49:36|0.00054466
17:49:37|0.00054464
17:49:38|0.00054464
17:49:39|0.00054464
17:49:40|0.00054464
17:49:41|0.00054481
17:49:42|0.00054481
17:49:43|0.00054431
17:49:44|0.00054464
17:49:45|0.00054427
17:49:46|0.00054427
17:49:47|0.0005442
17:49:48|0.0005444
17:49:49|0.00054434
17:49:51|0.00054434
17:49:52|0.000544
17:49:54|0.00054396
17:49:54|0.0005439
17:49:56|0.00054381
17:49:57|0.0005442
17:49:57|0.00054427
17:49:59|0.00054392
17:50:00|0.00054434
17:50:02|0.00054427
17:50:03|0.00054422
17:50:03|0.00054422
17:50:05|0.00054429
17:50:05|0.00054404
17:50:07|0.00054354
17:50:08|0.00054372
17:50:09|0.00054367
17:50:10|0.00054361
17:50:11|0.00054359
17:50:11|0.00054312
17:50:13|0.00054337
17:50:14|0.00054354
17:50:15|0.00054354
17:50:16|0.00054359
17:50:17|0.00054354
17:50:18|0.00054361
17:50:19|0.00054337
17:50:20|0.00054337
17:50:20|0.00054323
17:50:22|0.00054378
17:50:23|0.00054378
17:50:24|0.0005439
17:50:24|0.00054417
17:50:26|0.00054372
17:50:27|0.00054351
17:50:28|0.00054353
17:50:29|0.00054353
17:50:29|0.0005436
17:50:30|0.0005436
17:50:32|0.0005436
17:50:33|0.0005436
17:50:34|0.00054319
17:50:36|0.0005432
17:50:36|0.0005432
17:50:38|0.00054343
17:50:38|0.00054353
17:50:40|0.00054353
17:50:40|0.00054325
17:50:41|0.00054354
17:50:42|0.00054367
17:50:44|0.00054371
17:50:44|0.00054371
17:50:45|0.00054355
17:50:47|0.00054366
17:50:47|0.00054366
17:50:49|0.00054366
17:50:50|0.0005432
17:50:51|0.00054334
17:50:52|0.00054331
17:50:53|0.00054331
17:50:54|0.00054311
17:50:55|0.00054296
17:50:56|0.00054296
17:50:57|0.00054344
17:50:58|0.00054344
17:50:59|0.00054344
17:51:00|0.00054351
17:51:01|0.00054351
17:51:02|0.00054427
17:51:03|0.0005444
17:51:05|0.00054429
17:51:06|0.0005441
17:51:07|0.00054412
17:51:08|0.00054357
17:51:09|0.00054401
17:51:10|0.00054375
17:51:11|0.00054403
17:51:12|0.00054393
17:51:13|0.00054393
17:51:15|0.00054395
17:51:16|0.00054409
17:51:18|0.00054409
17:51:18|0.00054431
17:51:19|0.00054446
17:51:20|0.00054419
17:51:22|0.00054431
17:51:23|0.00054463
17:51:24|0.00054439
17:51:25|0.00054465
17:51:26|0.00054465
17:51:27|0.00054434
17:51:28|0.00054429
17:51:29|0.00054429
17:51:30|0.0005444
17:51:31|0.00054428
17:51:32|0.00054445
17:51:33|0.00054405
17:51:34|0.00054406
17:51:35|0.00054406
17:51:36|0.00054406
17:51:37|0.00054455
17:51:38|0.00054415
17:51:39|0.00054415
17:51:40|0.00054434
17:51:41|0.00054434
17:51:42|0.00054429
17:51:43|0.00054428
17:51:44|0.00054428
17:51:45|0.0005439
17:51:46|0.00054388
17:51:47|0.00054424
17:51:48|0.0005445
17:51:49|0.00054466
17:51:50|0.00054459
17:51:51|0.00054459
17:51:53|0.00054459
17:51:54|0.00054459
17:51:55|0.00054459
17:51:56|0.00054459
17:51:57|0.00054473
17:51:58|0.00054437
17:51:59|0.00054441
17:52:00|0.00054449
17:52:01|0.00054449
17:52:02|0.00054439
17:52:03|0.00054439
17:52:04|0.00054438
17:52:05|0.00054408
17:52:06|0.00054408
17:52:08|0.0005444
17:52:10|0.00054431
17:52:11|0.00054431
17:52:12|0.00054431
17:52:13|0.00054421
17:52:14|0.00054421
17:52:15|0.00054421
17:52:15|0.00054405
17:52:17|0.00054445
17:52:18|0.00054445
17:52:19|0.00054445
17:52:20|0.00054445
17:52:21|0.00054436
17:52:22|0.0005444
17:52:23|0.0005444
17:52:24|0.00054422
17:52:25|0.00054421
17:52:26|0.00054393
17:52:27|0.00054384
17:52:28|0.00054383
17:52:29|0.00054383
17:52:30|0.0005439
17:52:31|0.0005439
17:52:32|0.00054405
17:52:33|0.00054405
17:52:34|0.00054405
17:52:35|0.00054418
17:52:36|0.00054421
17:52:37|0.00054418
17:52:38|0.00054418
17:52:39|0.00054423
17:52:40|0.00054427
17:52:41|0.00054428
17:52:42|0.00054428
17:52:43|0.00054428
17:52:44|0.00054428
17:52:45|0.0005444
17:52:46|0.00054442
17:52:47|0.00054446
17:52:48|0.00054455
17:52:49|0.00054473
17:52:50|0.00054467
17:52:51|0.00054472
17:52:53|0.00054472
17:52:53|0.00054508
17:52:55|0.00054517
17:52:57|0.00054517
17:52:58|0.00054508
17:52:59|0.00054473
17:52:59|0.00054445
17:53:01|0.0005446
17:53:02|0.0005446
17:53:02|0.0005446
17:53:04|0.0005446
17:53:04|0.00054457
17:53:06|0.00054428
17:53:07|0.00054428
17:53:08|0.0005445
17:53:10|0.00054421
17:53:10|0.00054417
17:53:12|0.00054417
17:53:12|0.00054412
17:53:13|0.00054412
17:53:14|0.00054412
17:53:15|0.0005438
17:53:16|0.00054392
17:53:17|0.00054399
17:53:18|0.00054436
17:53:19|0.00054436
17:53:20|0.00054452
17:53:21|0.00054452
17:53:22|0.00054405
17:53:23|0.00054405
17:53:24|0.00054405
17:53:26|0.00054401
17:53:26|0.00054401
17:53:27|0.00054401
17:53:28|0.00054401
17:53:29|0.0005438
17:53:31|0.00054384
17:53:31|0.00054376
17:53:32|0.00054396
17:53:34|0.000544
17:53:34|0.000544
17:53:35|0.000544
17:53:36|0.000544
17:53:37|0.00054401
17:53:38|0.00054412
17:53:39|0.00054421
17:53:40|0.00054428
17:53:41|0.00054428
17:53:42|0.00054428
17:53:43|0.00054413
17:53:44|0.00054415
17:53:45|0.00054415
17:53:46|0.00054415
17:53:47|0.00054422
17:53:49|0.00054414
17:53:49|0.00054376
17:53:50|0.000544
17:53:51|0.00054392
17:53:52|0.0005438
17:53:54|0.0005438
17:53:55|0.00054372
17:53:56|0.000544
17:53:57|0.00054414
17:53:58|0.00054414
17:53:59|0.00054414
17:54:00|0.00054415
17:54:02|0.00054412
17:54:03|0.00054392
17:54:03|0.00054325
17:54:05|0.00054322
17:54:06|0.00054297
17:54:07|0.00054398
17:54:08|0.00054376
17:54:09|0.00054397
17:54:10|0.00054389
17:54:12|0.00054349
17:54:13|0.0005436
17:54:14|0.00054352
17:54:15|0.00054352
17:54:16|0.00054352
17:54:17|0.00054352
17:54:17|0.00054368
17:54:19|0.00054357
17:54:20|0.00054356
17:54:21|0.00054351
17:54:22|0.00054351
17:54:22|0.00054351
17:54:24|0.0005432
17:54:25|0.00054338
17:54:26|0.00054338
17:54:27|0.00054325
17:54:28|0.00054333
17:54:29|0.00054297
17:54:30|0.0005432
17:54:31|0.00054317
17:54:32|0.00054313
17:54:33|0.00054306
17:54:34|0.0005436
17:54:35|0.00054346
17:54:36|0.00054346
17:54:37|0.00054346
17:54:38|0.00054333
17:54:39|0.00054352
17:54:40|0.00054392
17:54:41|0.00054323
17:54:42|0.0005434
17:54:43|0.0005434
17:54:44|0.0005434
17:54:45|0.0005434
17:54:46|0.0005434
17:54:47|0.00054357
17:54:48|0.00054351
17:54:49|0.0005435
17:54:50|0.0005435
17:54:51|0.00054338
17:54:52|0.00054336
17:54:53|0.0005434
17:54:54|0.00054323
17:54:55|0.0005428
17:54:56|0.0005428
17:54:57|0.00054317
17:54:58|0.00054315
17:54:59|0.00054315
17:55:00|0.00054315
17:55:01|0.00054269
17:55:02|0.00054179
17:55:04|0.0005424
17:55:05|0.0005425
17:55:05|0.00054229
17:55:06|0.00054254
17:55:08|0.00054209
17:55:09|0.00054171
17:55:10|0.00054171
17:55:11|0.00054199
17:55:12|0.00054195
17:55:13|0.00054192
17:55:15|0.00054174
17:55:15|0.00054177
17:55:17|0.00054174
17:55:18|0.00054198
17:55:19|0.00054158
17:55:20|0.00054202
17:55:21|0.00054176
17:55:22|0.00054171
17:55:23|0.00054175
17:55:24|0.00054172
17:55:25|0.0005414
17:55:26|0.0005414
17:55:27|0.0005416
17:55:27|0.000542
17:55:29|0.00054164
17:55:30|0.00054227
17:55:31|0.00054241
17:55:32|0.00054219
17:55:32|0.00054239
17:55:33|0.00054279
17:55:35|0.00054255
17:55:36|0.00054268
17:55:37|0.00054241
17:55:38|0.00054241
17:55:38|0.00054254
17:55:40|0.00054254
17:55:41|0.00054223
17:55:42|0.00054224
17:55:43|0.0005424
17:55:44|0.00054205
17:55:44|0.00054205
17:55:45|0.00054245
17:55:47|0.00054245
17:55:48|0.00054212
17:55:49|0.00054231
17:55:50|0.00054231
17:55:51|0.00054234
17:55:52|0.00054205
17:55:53|0.00054225
17:55:53|0.00054245
17:55:55|0.00054276
17:55:57|0.00054246
17:55:57|0.00054254
17:55:58|0.00054254
17:56:00|0.00054264
17:56:01|0.000543
17:56:02|0.000543
17:56:03|0.0005432
17:56:04|0.00054312
17:56:05|0.00054277
17:56:06|0.00054276
17:56:08|0.00054276
17:56:08|0.00054254
17:56:10|0.00054254
17:56:10|0.00054291
17:56:11|0.0005422
17:56:12|0.0005428
17:56:14|0.00054258
17:56:15|0.00054265
17:56:17|0.00054299
17:56:18|0.00054312
17:56:18|0.00054304
17:56:20|0.00054298
17:56:21|0.00054276
17:56:21|0.0005431
17:56:23|0.00054269
17:56:24|0.000543
17:56:25|0.000543
17:56:26|0.000543
17:56:27|0.00054314
17:56:28|0.00054304
17:56:29|0.00054315
17:56:30|0.00054315
17:56:31|0.00054308
17:56:32|0.00054315
17:56:33|0.0005436
17:56:34|0.00054347
17:56:35|0.00054346
17:56:36|0.00054346
17:56:37|0.00054368
17:56:38|0.00054368
17:56:39|0.00054368
17:56:40|0.00054374
17:56:41|0.00054374
17:56:42|0.00054374
17:56:43|0.00054374
17:56:44|0.00054395
17:56:45|0.00054374
17:56:46|0.00054392
17:56:47|0.00054377
17:56:48|0.00054368
17:56:49|0.00054368
17:56:50|0.00054376
17:56:51|0.00054391
17:56:52|0.00054398
17:56:53|0.00054398
17:56:54|0.00054398
17:56:55|0.000544
17:56:57|0.00054382
17:56:58|0.00054376
17:56:58|0.00054391
17:57:00|0.00054391
17:57:00|0.00054398
17:57:03|0.00054398
17:57:04|0.00054398
17:57:05|0.00054346
17:57:05|0.00054337
17:57:08|0.00054333
17:57:08|0.00054325
17:57:09|0.00054325
17:57:10|0.00054328
17:57:11|0.00054328
17:57:12|0.0005436
17:57:13|0.00054359
17:57:14|0.00054359
17:57:15|0.00054351
17:57:16|0.00054351
17:57:17|0.00054347
17:57:18|0.00054347
17:57:19|0.00054347
17:57:20|0.00054347
17:57:21|0.00054347
17:57:23|0.00054325
17:57:23|0.00054311
17:57:24|0.00054311
17:57:25|0.00054311
17:57:26|0.00054311
17:57:27|0.00054311
17:57:29|0.00054318
17:57:29|0.00054304
17:57:31|0.00054304
17:57:31|0.00054306
17:57:32|0.00054306
17:57:33|0.00054303
17:57:34|0.00054301
17:57:35|0.00054301
17:57:36|0.00054301
17:57:37|0.00054276
17:57:38|0.00054265
17:57:39|0.00054278
17:57:40|0.00054269
17:57:41|0.00054269
17:57:42|0.00054265
17:57:43|0.00054342
17:57:44|0.00054322
17:57:45|0.00054308
17:57:46|0.00054333
17:57:47|0.0005431
17:57:48|0.00054292
17:57:49|0.00054292
17:57:50|0.00054299
17:57:51|0.00054299
17:57:52|0.00054299
17:57:53|0.0005428
17:57:54|0.0005428
17:57:55|0.00054281
17:57:57|0.00054282
17:57:58|0.00054278
17:58:00|0.00054299
17:58:01|0.00054299
17:58:03|0.00054258
17:58:04|0.00054278
17:58:05|0.00054273
17:58:06|0.00054273
17:58:07|0.00054274
17:58:08|0.00054281
17:58:09|0.0005424
17:58:10|0.0005424
17:58:11|0.00054241
17:58:12|0.00054241
17:58:13|0.00054244
17:58:14|0.00054278
17:58:15|0.0005427
17:58:16|0.0005427
17:58:17|0.0005427
17:58:17|0.0005427
17:58:19|0.0005427
17:58:20|0.0005427
17:58:21|0.00054252
17:58:22|0.00054252
17:58:23|0.00054252
17:58:24|0.00054281
17:58:25|0.00054287
17:58:26|0.00054287
17:58:27|0.00054292
17:58:28|0.00054356
17:58:30|0.00054364
17:58:31|0.00054364
17:58:32|0.00054365
17:58:33|0.00054365
17:58:34|0.00054365
17:58:34|0.00054351
17:58:35|0.00054357
17:58:36|0.00054357
17:58:38|0.00054357
17:58:39|0.00054356
17:58:39|0.00054356
17:58:40|0.00054356
17:58:41|0.00054366
17:58:42|0.00054366
17:58:44|0.00054369
17:58:44|0.00054342
17:58:45|0.00054342
17:58:46|0.00054357
17:58:48|0.00054357
17:58:48|0.00054357
17:58:49|0.00054379
17:58:51|0.00054379
17:58:51|0.00054384
17:58:52|0.00054386
17:58:53|0.00054367
17:58:54|0.00054367
17:58:55|0.00054367
17:58:56|0.00054392
17:58:58|0.00054351
17:58:59|0.00054349
17:59:01|0.00054338
17:59:02|0.00054338
17:59:03|0.00054311
17:59:04|0.00054319
17:59:05|0.00054302
17:59:06|0.000543
17:59:07|0.00054296
17:59:08|0.00054292
17:59:10|0.00054263
17:59:10|0.0005427
17:59:12|0.00054269
17:59:13|0.0005424
17:59:14|0.00054232
17:59:15|0.0005423
17:59:16|0.0005426
17:59:17|0.0005426
17:59:18|0.00054269
17:59:19|0.00054258
17:59:20|0.00054258
17:59:21|0.00054258
17:59:22|0.00054252
17:59:23|0.0005423
17:59:24|0.0005423
17:59:25|0.0005423
17:59:25|0.0005423
17:59:27|0.0005423
17:59:27|0.00054231
17:59:29|0.00054231
17:59:29|0.00054229
17:59:31|0.00054229
17:59:32|0.00054227
17:59:33|0.00054211
17:59:34|0.00054315
17:59:35|0.00054315
17:59:35|0.00054296
17:59:36|0.00054296
17:59:38|0.00054296
17:59:39|0.00054351
17:59:40|0.00054351
17:59:41|0.00054309
17:59:42|0.00054312
17:59:43|0.00054313
17:59:44|0.00054331
17:59:44|0.00054341
17:59:45|0.00054338
17:59:47|0.00054332
17:59:48|0.00054334
17:59:49|0.00054351
17:59:50|0.00054376
17:59:51|0.00054367
17:59:52|0.00054371
17:59:52|0.00054371
17:59:53|0.00054398
17:59:55|0.00054384
17:59:56|0.00054384
17:59:56|0.00054367
17:59:57|0.00054367
17:59:58|0.00054371
18:00:00|0.00054369
18:00:02|0.00054384
18:00:03|0.00054416
18:00:05|0.00054428
18:00:06|0.00054423
18:00:07|0.00054433
18:00:08|0.00054461
18:00:09|0.00054436
18:00:09|0.00054443
18:00:10|0.00054454
18:00:12|0.0005447
18:00:12|0.00054481
18:00:13|0.00054481
18:00:15|0.00054481
18:00:15|0.00054485
18:00:16|0.000545
18:00:18|0.00054492
18:00:19|0.00054492
18:00:19|0.00054492
18:00:21|0.000545
18:00:21|0.00054481
18:00:23|0.0005452
18:00:24|0.00054508
18:00:25|0.00054508
18:00:26|0.00054516
18:00:27|0.0005452
18:00:27|0.0005452
18:00:29|0.000545
18:00:29|0.00054522
18:00:30|0.00054501
18:00:31|0.00054468
18:00:33|0.00054451
18:00:34|0.00054462
18:00:35|0.00054464
18:00:36|0.00054496
18:00:37|0.00054471
18:00:38|0.00054471
18:00:39|0.00054471
18:00:40|0.000545
18:00:41|0.000545
18:00:42|0.000545
18:00:43|0.00054548
18:00:45|0.00054548
18:00:45|0.00054526
18:00:46|0.00054526
18:00:47|0.00054526
18:00:48|0.00054553
18:00:49|0.00054589
18:00:50|0.00054595
18:00:51|0.00054575
18:00:52|0.00054579
18:00:53|0.00054563
18:00:54|0.00054575
18:00:55|0.00054575
18:00:56|0.00054626
18:00:57|0.00054592
18:00:58|0.00054592
18:01:00|0.0005462
18:01:02|0.00054582
18:01:03|0.00054598
18:01:04|0.00054579
18:01:06|0.00054579
18:01:07|0.00054579
18:01:09|0.00054592
18:01:09|0.00054598
18:01:10|0.00054582
18:01:11|0.00054575
18:01:12|0.0005452
18:01:13|0.00054524
18:01:15|0.00054516
18:01:16|0.00054516
18:01:17|0.00054552
18:01:18|0.00054552
18:01:20|0.00054508
18:01:20|0.00054516
18:01:21|0.00054525
18:01:22|0.000545
18:01:23|0.00054502
18:01:24|0.00054502
18:01:26|0.00054482
18:01:27|0.00054463
18:01:28|0.0005446
18:01:29|0.00054503
18:01:30|0.00054503
18:01:30|0.00054481
18:01:32|0.00054554
18:01:32|0.00054554
18:01:34|0.00054524
18:01:35|0.00054524
18:01:35|0.00054524
18:01:36|0.00054582
18:01:37|0.00054609
18:01:38|0.00054611
18:01:40|0.00054607
18:01:40|0.00054607
18:01:41|0.00054607
18:01:42|0.00054627
18:01:43|0.00054627
18:01:44|0.00054627
18:01:45|0.00054633
18:01:46|0.00054633
18:01:47|0.00054633
18:01:49|0.00054627
18:01:50|0.00054622
18:01:51|0.00054627
18:01:52|0.0005463
18:01:53|0.0005463
18:01:54|0.0005463
18:01:55|0.0005463
18:01:56|0.0005465
18:01:57|0.00054639
18:01:58|0.0005465
18:01:59|0.00054657
18:02:01|0.00054657
18:02:01|0.00054657
18:02:03|0.00054665
18:02:04|0.00054665
18:02:05|0.00054672
18:02:06|0.00054656
18:02:07|0.00054656
18:02:08|0.00054653
18:02:09|0.00054656
18:02:10|0.00054674
18:02:11|0.00054682
18:02:12|0.0005465
18:02:13|0.0005465
18:02:14|0.00054657
18:02:15|0.00054656
18:02:16|0.00054674
18:02:17|0.00054657
18:02:18|0.00054637
18:02:19|0.00054663
18:02:20|0.00054634
18:02:21|0.00054661
18:02:22|0.00054661
18:02:23|0.00054661
18:02:24|0.00054645
18:02:25|0.00054673
18:02:26|0.00054661
18:02:27|0.00054661
18:02:28|0.00054655
18:02:29|0.0005466
18:02:30|0.000547
18:02:31|0.00054703
18:02:32|0.0005471
18:02:33|0.00054714
18:02:34|0.00054714
18:02:35|0.00054714
18:02:36|0.0005473
18:02:37|0.0005472
18:02:38|0.00054726
18:02:39|0.00054703
18:02:40|0.00054702
18:02:41|0.00054703
18:02:42|0.00054703
18:02:43|0.00054696
18:02:44|0.00054626
18:02:45|0.00054661
18:02:46|0.00054661
18:02:47|0.00054642
18:02:48|0.00054642
18:02:49|0.00054667
18:02:50|0.00054667
18:02:51|0.00054696
18:02:52|0.000547
18:02:53|0.00054679
18:02:54|0.00054679
18:02:55|0.00054677
18:02:56|0.00054696
18:02:57|0.00054696
18:02:58|0.00054696
18:02:59|0.00054671
18:03:00|0.00054677
18:03:02|0.00054677
18:03:03|0.00054691
18:03:05|0.00054714
18:03:06|0.00054693
18:03:06|0.00054728
18:03:08|0.00054708
18:03:10|0.00054712
18:03:11|0.00054692
18:03:12|0.00054702
18:03:13|0.00054714
18:03:14|0.00054709
18:03:15|0.00054714
18:03:16|0.00054714
18:03:17|0.00054729
18:03:18|0.00054729
18:03:19|0.00054715
18:03:20|0.00054715
18:03:21|0.00054702
18:03:22|0.00054705
18:03:24|0.000547
18:03:24|0.00054661
18:03:26|0.00054655
18:03:26|0.0005465
18:03:27|0.00054607
18:03:28|0.00054584
18:03:30|0.00054601
18:03:31|0.000546
18:03:32|0.000546
18:03:32|0.00054619
18:03:33|0.000546
18:03:35|0.000546
18:03:35|0.00054579
18:03:37|0.00054551
18:03:38|0.00054549
18:03:40|0.00054541
18:03:40|0.0005454
18:03:41|0.00054516
18:03:42|0.00054525
18:03:43|0.00054543
18:03:44|0.00054583
18:03:45|0.00054599
18:03:46|0.000546
18:03:47|0.000546
18:03:48|0.0005463
18:03:49|0.0005463
18:03:50|0.00054569
18:03:51|0.00054599
18:03:52|0.000546
18:03:53|0.00054594
18:03:54|0.00054594
18:03:55|0.00054594
18:03:56|0.00054618
18:03:57|0.00054689
18:03:58|0.00054689
18:03:59|0.00054689
18:04:00|0.00054667
18:04:01|0.00054671
18:04:03|0.00054679
18:04:04|0.000547
18:04:06|0.000547
18:04:06|0.00054692
18:04:07|0.00054677
18:04:09|0.00054696
18:04:10|0.00054696
18:04:11|0.00054655
18:04:12|0.00054654
18:04:13|0.00054654
18:04:14|0.00054676
18:04:15|0.00054676
18:04:16|0.00054696
18:04:17|0.00054696
18:04:18|0.000547
18:04:19|0.00054688
18:04:20|0.00054688
18:04:21|0.00054714
18:04:22|0.00054721
18:04:23|0.00054726
18:04:24|0.00054728
18:04:25|0.00054728
18:04:26|0.00054716
18:04:28|0.00054771
18:04:28|0.000548
18:04:29|0.00054823
18:04:30|0.00054823
18:04:31|0.00054831
18:04:32|0.00054831
18:04:33|0.00054774
18:04:34|0.00054763
18:04:35|0.00054777
18:04:36|0.00054777
18:04:37|0.00054796
18:04:38|0.00054796
18:04:39|0.00054767
18:04:40|0.00054735
18:04:41|0.00054735
18:04:42|0.000547
18:04:43|0.00054713
18:04:44|0.00054713
18:04:45|0.00054713
18:04:46|0.000547
18:04:47|0.00054734
18:04:48|0.00054734
18:04:49|0.00054734
18:04:50|0.00054705
18:04:51|0.00054705
18:04:52|0.00054729
18:04:53|0.00054735
18:04:54|0.00054735
18:04:55|0.00054735
18:04:56|0.00054777
18:04:57|0.00054797
18:04:58|0.00054762
18:04:59|0.00054761
18:05:00|0.00054783
18:05:02|0.00054769
18:05:02|0.00054769
18:05:05|0.00054734
18:05:06|0.00054751
18:05:06|0.00054735
18:05:08|0.00054722
18:05:09|0.000547
18:05:10|0.00054672
18:05:11|0.00054671
18:05:12|0.00054696
18:05:13|0.000547
18:05:14|0.000547
18:05:15|0.00054735
18:05:16|0.00054735
18:05:17|0.00054735
18:05:19|0.00054736
18:05:20|0.00054754
18:05:21|0.00054762
18:05:22|0.00054782
18:05:23|0.00054782
18:05:24|0.00054739
18:05:25|0.00054765
18:05:26|0.00054776
18:05:27|0.00054776
18:05:28|0.00054776
18:05:29|0.00054776
18:05:30|0.0005477
18:05:31|0.0005477
18:05:32|0.00054775
18:05:33|0.00054754
18:05:34|0.00054762
18:05:35|0.00054749
18:05:36|0.00054749
18:05:37|0.00054737
18:05:38|0.00054736
18:05:39|0.00054736
18:05:40|0.00054737
18:05:41|0.00054744
18:05:42|0.00054754
18:05:43|0.00054762
18:05:44|0.00054776
18:05:45|0.00054758
18:05:46|0.00054758
18:05:47|0.00054758
18:05:48|0.00054756
18:05:49|0.00054756
18:05:50|0.00054756
18:05:51|0.00054756
18:05:52|0.00054735
18:05:53|0.00054735
18:05:54|0.00054752
18:05:55|0.00054764
18:05:56|0.00054753
18:05:57|0.00054753
18:05:58|0.00054753
18:05:59|0.00054753
18:06:00|0.000547
18:06:01|0.000547
18:06:02|0.00054674
18:06:03|0.00054688
18:06:04|0.00054688
18:06:06|0.00054681
18:06:07|0.00054661
18:06:09|0.00054641
18:06:10|0.00054665
18:06:12|0.00054609
18:06:13|0.00054643
18:06:13|0.00054641
18:06:15|0.00054641
18:06:15|0.00054641
18:06:17|0.00054641
18:06:18|0.00054655
18:06:19|0.00054655
18:06:20|0.00054657
18:06:21|0.00054688
18:06:22|0.00054686
18:06:23|0.00054686
18:06:24|0.0005469
18:06:25|0.00054687
18:06:26|0.00054661
18:06:27|0.00054655
18:06:28|0.000547
18:06:29|0.00054707
18:06:30|0.00054713
18:06:31|0.00054713
18:06:32|0.00054713
18:06:33|0.00054713
18:06:34|0.00054713
18:06:35|0.00054713
18:06:36|0.00054723
18:06:37|0.00054723
18:06:38|0.00054733
18:06:39|0.00054762
18:06:40|0.00054762
18:06:41|0.00054743
18:06:42|0.00054766
18:06:43|0.0005473
18:06:44|0.0005473
18:06:45|0.00054713
18:06:46|0.00054713
18:06:47|0.00054717
18:06:48|0.00054655
18:06:49|0.00054667
18:06:50|0.00054667
18:06:51|0.00054653
18:06:52|0.00054651
18:06:53|0.00054641
18:06:54|0.00054641
18:06:55|0.00054641
18:06:56|0.00054641
18:06:57|0.00054643
18:06:58|0.00054632
18:06:59|0.00054637
18:07:00|0.0005463
18:07:01|0.0005462
18:07:02|0.0005459
18:07:03|0.00054554
18:07:04|0.0005455
18:07:05|0.0005455
18:07:07|0.00054563
18:07:08|0.00054554
18:07:09|0.00054584
18:07:10|0.00054584
18:07:11|0.00054629
18:07:12|0.00054587
18:07:14|0.00054587
18:07:15|0.000546
18:07:15|0.00054584
18:07:17|0.00054601
18:07:17|0.00054584
18:07:19|0.0005455
18:07:20|0.0005455
18:07:20|0.00054558
18:07:22|0.00054584
18:07:23|0.00054584
18:07:24|0.00054592
18:07:25|0.00054555
18:07:26|0.00054589
18:07:27|0.00054561
18:07:29|0.0005457
18:07:30|0.00054554
18:07:30|0.00054555
18:07:32|0.00054579
18:07:32|0.00054579
18:07:33|0.00054567
18:07:35|0.00054567
18:07:35|0.00054561
18:07:37|0.00054508
18:07:37|0.00054508
18:07:39|0.00054507
18:07:39|0.00054415
18:07:41|0.0005444
18:07:42|0.00054446
18:07:42|0.00054437
18:07:43|0.00054446
18:07:44|0.00054446
18:07:46|0.00054444
18:07:46|0.0005447
18:07:47|0.00054438
18:07:49|0.00054438
18:07:49|0.0005444
18:07:50|0.00054449
18:07:51|0.00054449
18:07:52|0.00054452
18:07:53|0.00054472
18:07:55|0.00054472
18:07:55|0.00054474
18:07:56|0.0005447
18:07:57|0.00054449
18:07:58|0.00054483
18:07:59|0.00054483
18:08:00|0.00054483
18:08:01|0.00054539
18:08:02|0.00054513
18:08:03|0.00054513
18:08:04|0.00054499
18:08:06|0.00054499
18:08:07|0.00054493
18:08:09|0.00054497
18:08:09|0.00054497
18:08:11|0.00054483
18:08:12|0.00054508
18:08:13|0.00054508
18:08:14|0.0005452
18:08:15|0.00054496
18:08:16|0.00054512
18:08:17|0.00054484
18:08:18|0.00054433
18:08:19|0.00054433
18:08:20|0.0005445
18:08:21|0.00054463
18:08:22|0.00054463
18:08:23|0.0005448
18:08:24|0.0005448
18:08:26|0.00054474
18:08:27|0.00054451
18:08:28|0.00054451
18:08:29|0.0005445
18:08:30|0.0005444
18:08:31|0.000544
18:08:32|0.00054424
18:08:33|0.00054424
18:08:34|0.0005444
18:08:34|0.00054484
18:08:36|0.00054513
18:08:36|0.00054513
18:08:38|0.00054555
18:08:38|0.00054519
18:08:40|0.00054519
18:08:41|0.00054519
18:08:42|0.00054519
18:08:42|0.00054521
18:08:43|0.00054525
18:08:44|0.00054524
18:08:46|0.00054517
18:08:47|0.00054517
18:08:49|0.00054477
18:08:49|0.00054489
18:08:50|0.00054489
18:08:52|0.00054489
18:08:53|0.00054496
18:08:54|0.00054456
18:08:55|0.00054455
18:08:56|0.00054466
18:08:57|0.00054466
18:08:58|0.00054478
18:08:59|0.00054441
18:09:00|0.00054474
18:09:01|0.00054472
18:09:02|0.00054472
18:09:03|0.00054484
18:09:04|0.00054484
18:09:05|0.00054499
18:09:06|0.00054502
18:09:07|0.00054534
18:09:09|0.0005452
18:09:09|0.00054513
18:09:11|0.00054514
18:09:13|0.0005452
18:09:14|0.00054521
18:09:15|0.0005451
18:09:16|0.00054512
18:09:17|0.00054512
18:09:18|0.00054507
18:09:20|0.00054507
18:09:21|0.00054507
18:09:22|0.00054534
18:09:23|0.00054534
18:09:24|0.00054568
18:09:24|0.00054568
18:09:26|0.000546
18:09:27|0.00054584
18:09:28|0.0005456
18:09:29|0.0005456
18:09:29|0.0005456
18:09:30|0.00054583
18:09:32|0.00054577
18:09:33|0.00054577
18:09:34|0.00054577
18:09:35|0.00054541
18:09:36|0.00054541
18:09:37|0.00054583
18:09:38|0.00054581
18:09:39|0.00054581
18:09:40|0.000546
18:09:41|0.000546
18:09:41|0.000546
18:09:43|0.000546
18:09:43|0.00054582
18:09:44|0.000546
18:09:46|0.00054607
18:09:47|0.00054599
18:09:48|0.00054599
18:09:48|0.00054599
18:09:50|0.00054599
18:09:50|0.00054599
18:09:52|0.00054641
18:09:53|0.00054641
18:09:53|0.00054641
18:09:54|0.00054647
18:09:56|0.00054651
18:09:57|0.00054651
18:09:58|0.00054675
18:09:59|0.00054614
18:10:00|0.00054614
18:10:01|0.00054614
18:10:02|0.00054614
18:10:02|0.00054611
18:10:04|0.00054601
18:10:05|0.00054611
18:10:05|0.00054611
18:10:07|0.00054614
18:10:09|0.0005461
18:10:10|0.00054599
18:10:10|0.00054599
18:10:12|0.00054599
18:10:13|0.00054599
18:10:14|0.00054599
18:10:15|0.00054565
18:10:16|0.0005458
18:10:18|0.00054571
18:10:18|0.00054571
18:10:20|0.00054568
18:10:20|0.00054564
18:10:22|0.00054599
18:10:23|0.00054599
18:10:23|0.00054599
18:10:25|0.00054599
18:10:25|0.00054599
18:10:26|0.00054579
18:10:28|0.00054599
18:10:28|0.00054622
18:10:29|0.00054651
18:10:31|0.00054678
18:10:32|0.00054686
18:10:33|0.0005468
18:10:34|0.00054669
18:10:34|0.00054682
18:10:36|0.00054682
18:10:36|0.00054667
18:10:38|0.00054687
18:10:38|0.000547
18:10:39|0.00054707
18:10:41|0.00054709
18:10:42|0.00054709
18:10:42|0.00054708
18:10:44|0.00054727
18:10:44|0.00054721
18:10:45|0.00054721
18:10:46|0.00054721
18:10:48|0.00054721
18:10:48|0.00054716
18:10:50|0.00054727
18:10:51|0.00054687
18:10:52|0.00054686
18:10:52|0.00054728
18:10:53|0.00054727
18:10:55|0.00054721
18:10:55|0.00054721
18:10:57|0.00054721
18:10:57|0.00054721
18:10:58|0.00054713
18:10:59|0.00054715
18:11:00|0.00054715
18:11:01|0.00054715
18:11:03|0.00054721
18:11:04|0.00054743
18:11:04|0.00054748
18:11:06|0.00054788
18:11:06|0.000548
18:11:09|0.00054736
18:11:10|0.00054752
18:11:12|0.00054768
18:11:12|0.00054748
18:11:13|0.00054728
18:11:14|0.00054734
18:11:15|0.00054687
18:11:16|0.00054696
18:11:17|0.00054687
18:11:18|0.00054692
18:11:19|0.00054692
18:11:20|0.00054692
18:11:21|0.00054694
18:11:22|0.00054721
18:11:23|0.0005472
18:11:24|0.0005472
18:11:25|0.00054713
18:11:26|0.00054657
18:11:27|0.00054649
18:11:28|0.00054665
18:11:29|0.00054665
18:11:30|0.00054665
18:11:31|0.00054623
18:11:32|0.00054657
18:11:33|0.00054632
18:11:35|0.00054675
18:11:35|0.00054675
18:11:36|0.00054709
18:11:38|0.00054713
18:11:38|0.00054721
18:11:39|0.00054748
18:11:40|0.0005473
18:11:41|0.0005473
18:11:42|0.0005473
18:11:43|0.0005473
18:11:44|0.00054752
18:11:45|0.00054747
18:11:46|0.00054762
18:11:47|0.00054762
18:11:49|0.00054764
18:11:50|0.00054747
18:11:51|0.0005475
18:11:52|0.0005475
18:11:53|0.0005473
18:11:54|0.00054713
18:11:55|0.00054733
18:11:56|0.00054747
18:11:57|0.0005475
18:11:58|0.00054731
18:11:59|0.0005475
18:12:00|0.00054752
18:12:01|0.00054752
18:12:02|0.00054752
18:12:03|0.00054747
18:12:04|0.00054792
18:12:05|0.00054791
18:12:06|0.00054792
18:12:07|0.00054793
18:12:08|0.00054795
18:12:10|0.00054752
18:12:11|0.00054752
18:12:12|0.00054785
18:12:14|0.00054797
18:12:15|0.000548
18:12:16|0.000548
18:12:17|0.000548
18:12:18|0.000548
18:12:19|0.00054793
18:12:20|0.00054793
18:12:21|0.00054793
18:12:21|0.00054786
18:12:22|0.00054786
18:12:24|0.00054799
18:12:25|0.00054782
18:12:26|0.00054798
18:12:27|0.00054819
18:12:27|0.00054793
18:12:28|0.00054793
18:12:30|0.00054794
18:12:31|0.00054817
18:12:32|0.0005482
18:12:33|0.00054799
18:12:34|0.0005485
18:12:35|0.0005485
18:12:35|0.00054832
18:12:37|0.00054801
18:12:38|0.00054849
18:12:38|0.0005482
18:12:40|0.0005482
18:12:41|0.00054817
18:12:42|0.000548
18:12:42|0.00054796
18:12:44|0.00054793
18:12:44|0.000548
18:12:46|0.00054798
18:12:47|0.0005482
18:12:47|0.00054757
18:12:49|0.00054785
18:12:50|0.00054785
18:12:51|0.00054777
18:12:52|0.00054756
18:12:53|0.00054745
18:12:53|0.00054757
18:12:55|0.00054752
18:12:56|0.00054751
18:12:57|0.00054757
18:12:58|0.00054747
18:12:58|0.00054727
18:12:59|0.00054746
18:13:00|0.00054744
18:13:02|0.00054711
18:13:03|0.00054739
18:13:03|0.00054732
18:13:05|0.00054732
18:13:06|0.00054732
18:13:07|0.00054715
18:13:09|0.00054751
18:13:10|0.0005475
18:13:11|0.00054727
18:13:13|0.00054712
18:13:14|0.00054676
18:13:16|0.00054694
18:13:17|0.00054666
18:13:18|0.00054671
18:13:19|0.00054665
18:13:20|0.00054699
18:13:21|0.000547
18:13:22|0.00054687
18:13:23|0.00054735
18:13:24|0.00054766
18:13:25|0.00054766
18:13:26|0.00054784
18:13:27|0.00054778
18:13:28|0.00054737
18:13:29|0.0005477
18:13:30|0.0005477
18:13:31|0.00054793
18:13:32|0.00054793
18:13:33|0.00054776
18:13:34|0.00054776
18:13:35|0.00054776
18:13:36|0.00054776
18:13:37|0.00054759
18:13:38|0.00054732
18:13:39|0.00054712
18:13:40|0.00054737
18:13:41|0.00054776
18:13:42|0.00054743
18:13:43|0.0005473
18:13:44|0.0005473
18:13:45|0.00054702
18:13:46|0.00054699
18:13:47|0.00054652
18:13:48|0.00054652
18:13:49|0.00054652
18:13:50|0.00054715
18:13:51|0.00054713
18:13:52|0.0005473
18:13:53|0.0005473
18:13:54|0.00054722
18:13:55|0.00054731
18:13:56|0.000547
18:13:57|0.000547
18:13:58|0.0005475
18:13:59|0.00054765
18:14:00|0.00054776
18:14:01|0.00054776
18:14:02|0.00054776
18:14:03|0.00054784
18:14:04|0.00054801
18:14:05|0.000548
18:14:06|0.00054794
18:14:07|0.00054794
18:14:08|0.00054794
18:14:09|0.00054766
18:14:10|0.0005477
18:14:12|0.0005478
18:14:13|0.0005478
18:14:15|0.000548
18:14:15|0.00054807
18:14:17|0.00054802
18:14:19|0.0005482
18:14:20|0.0005482
18:14:20|0.0005482
18:14:22|0.00054833
18:14:23|0.00054833
18:14:24|0.00054833
18:14:25|0.00054832
18:14:25|0.0005485
18:14:26|0.00054844
18:14:28|0.00054838
18:14:28|0.00054823
18:14:30|0.00054859
18:14:30|0.00054858
18:14:31|0.00054823
18:14:32|0.00054836
18:14:34|0.00054882
18:14:35|0.00054882
18:14:36|0.00054864
18:14:37|0.00054864
18:14:37|0.00054864
18:14:39|0.00054881
18:14:40|0.00054892
18:14:40|0.00054844
18:14:41|0.0005486
18:14:42|0.0005486
18:14:43|0.00054882
18:14:44|0.00054882
18:14:46|0.00054866
18:14:47|0.00054853
18:14:47|0.000549
18:14:48|0.000549
18:14:49|0.00054884
18:14:51|0.00054885
18:14:51|0.0005488
18:14:52|0.00054864
18:14:54|0.00054882
18:14:55|0.00054882
18:14:55|0.00054851
18:14:56|0.00054851
18:14:57|0.00054843
18:14:58|0.00054834
18:15:00|0.00054881
18:15:00|0.00054834
18:15:02|0.00054823
18:15:02|0.0005485
18:15:03|0.00054827
18:15:04|0.0005485
18:15:06|0.0005485
18:15:07|0.00054844
18:15:08|0.00054831
18:15:09|0.00054831
18:15:10|0.00054831
18:15:11|0.00054831
18:15:13|0.00054844
18:15:14|0.00054881
18:15:15|0.00054886
18:15:17|0.000549
18:15:17|0.00054926
18:15:19|0.00054921
18:15:20|0.0005486
18:15:21|0.0005486
18:15:22|0.00054836
18:15:23|0.00054864
18:15:24|0.00054864
18:15:25|0.00054859
18:15:26|0.00054859
18:15:27|0.0005488
18:15:28|0.0005488
18:15:29|0.00054865
18:15:30|0.00054865
18:15:31|0.00054865
18:15:32|0.00054875
18:15:33|0.00054867
18:15:35|0.00054823
18:15:35|0.00054835
18:15:36|0.00054832
18:15:37|0.00054823
18:15:39|0.00054829
18:15:39|0.00054822
18:15:41|0.00054807
18:15:41|0.00054809
18:15:43|0.00054808
18:15:44|0.00054786
18:15:44|0.0005478
18:15:46|0.00054765
18:15:46|0.0005477
18:15:47|0.0005477
18:15:48|0.00054762
18:15:49|0.00054749
18:15:50|0.00054748
18:15:51|0.00054747
18:15:52|0.00054746
18:15:53|0.00054746
18:15:54|0.00054735
18:15:56|0.00054734
18:15:57|0.00054732
18:15:58|0.00054732
18:15:58|0.00054732
18:16:00|0.00054732
18:16:00|0.00054717
18:16:02|0.00054678
18:16:02|0.00054701
18:16:03|0.00054689
18:16:04|0.0005473
18:16:05|0.00054728
18:16:06|0.00054728
18:16:07|0.00054728
18:16:09|0.00054728
18:16:09|0.00054717
18:16:10|0.00054711
18:16:11|0.0005465
18:16:14|0.00054667
18:16:14|0.00054655
18:16:16|0.00054655
18:16:17|0.00054655
18:16:18|0.00054655
18:16:18|0.00054655
18:16:19|0.00054655
18:16:20|0.00054655
18:16:21|0.00054666
18:16:22|0.000547
18:16:23|0.000547
18:16:25|0.000547
18:16:26|0.00054686
18:16:27|0.00054659
18:16:28|0.00054694
18:16:29|0.00054661
18:16:29|0.00054662
18:16:31|0.00054662
18:16:32|0.00054685
18:16:32|0.00054659
18:16:34|0.00054659
18:16:35|0.00054656
18:16:36|0.0005463
18:16:37|0.0005463
18:16:38|0.0005463
18:16:38|0.00054634
18:16:40|0.00054634
18:16:41|0.00054632
18:16:42|0.00054655
18:16:43|0.00054631
18:16:44|0.00054635
18:16:45|0.00054635
18:16:46|0.00054659
18:16:47|0.00054659
18:16:48|0.00054658
18:16:49|0.00054658
18:16:49|0.00054658
18:16:50|0.00054658
18:16:52|0.00054635
18:16:53|0.00054652
18:16:54|0.00054652
18:16:55|0.00054607
18:16:56|0.00054607
18:16:57|0.00054619
18:16:58|0.00054619
18:16:59|0.00054616
18:17:00|0.00054656
18:17:01|0.00054656
18:17:01|0.00054629
18:17:03|0.0005463
18:17:04|0.0005463
18:17:05|0.0005463
18:17:06|0.00054608
18:17:06|0.00054622
18:17:07|0.00054526
18:17:09|0.00054526
18:17:09|0.00054587
18:17:11|0.00054587
18:17:11|0.00054616
18:17:13|0.00054605
18:17:14|0.000546
18:17:15|0.00054601
18:17:17|0.0005463
18:17:19|0.00054616
18:17:20|0.00054652
18:17:22|0.00054629
18:17:23|0.00054616
18:17:24|0.00054616
18:17:25|0.0005463
18:17:26|0.0005463
18:17:27|0.00054624
18:17:28|0.000546
18:17:29|0.000546
18:17:31|0.000546
18:17:31|0.00054614
18:17:32|0.00054614
18:17:34|0.00054616
18:17:34|0.00054616
18:17:35|0.00054616
18:17:36|0.00054606
18:17:38|0.00054614
18:17:38|0.00054614
18:17:40|0.00054615
18:17:41|0.00054615
18:17:42|0.000546
18:17:43|0.000546
18:17:43|0.00054594
18:17:45|0.00054593
18:17:46|0.00054593
18:17:47|0.00054593
18:17:48|0.00054582
18:17:49|0.00054582
18:17:50|0.00054613
18:17:52|0.00054613
18:17:52|0.00054613
18:17:53|0.00054592
18:17:55|0.00054613
18:17:55|0.00054613
18:17:56|0.00054613
18:17:57|0.00054594
18:17:58|0.00054607
18:17:59|0.00054607
18:18:00|0.00054603
18:18:02|0.00054594
18:18:03|0.00054594
18:18:04|0.0005455
18:18:05|0.00054566
18:18:06|0.00054599
18:18:06|0.000546
18:18:07|0.00054602
18:18:09|0.00054602
18:18:10|0.00054595
18:18:10|0.00054595
18:18:11|0.00054579
18:18:12|0.00054559
18:18:13|0.00054565
18:18:16|0.00054645
18:18:16|0.00054622
18:18:17|0.00054647
18:18:19|0.00054685
18:18:21|0.00054644
18:18:22|0.00054677
18:18:23|0.00054649
18:18:23|0.00054682
18:18:24|0.00054712
18:18:25|0.00054712
18:18:27|0.00054701
18:18:28|0.00054701
18:18:28|0.00054708
18:18:29|0.00054708
18:18:30|0.00054708
18:18:31|0.000547
18:18:32|0.00054687
18:18:33|0.00054687
18:18:34|0.00054699
18:18:35|0.00054699
18:18:36|0.00054699
18:18:37|0.00054699
18:18:38|0.00054682
18:18:39|0.00054682
18:18:40|0.00054674
18:18:41|0.00054632
18:18:42|0.00054633
18:18:43|0.00054636
18:18:44|0.00054664
18:18:45|0.00054664
18:18:46|0.00054664
18:18:47|0.0005463
18:18:48|0.00054664
18:18:49|0.00054674
18:18:50|0.00054674
18:18:51|0.00054693
18:18:52|0.00054743
18:18:53|0.00054699
18:18:54|0.00054699
18:18:55|0.00054692
18:18:56|0.00054747
18:18:57|0.00054719
18:18:58|0.00054719
18:18:59|0.00054719
18:19:00|0.00054719
18:19:01|0.00054719
18:19:02|0.0005476
18:19:03|0.000548
18:19:04|0.000548
18:19:05|0.00054785
18:19:07|0.00054785
18:19:07|0.000548
18:19:09|0.000548
18:19:10|0.000548
18:19:11|0.000548
18:19:12|0.000548
18:19:13|0.00054788
18:19:14|0.00054788
18:19:15|0.00054788
18:19:17|0.00054786
18:19:18|0.00054726
18:19:19|0.00054757
18:19:21|0.00054725
18:19:22|0.00054725
18:19:24|0.00054718
18:19:25|0.00054703
18:19:26|0.0005472
18:19:26|0.0005472
18:19:28|0.0005472
18:19:28|0.0005472
18:19:30|0.00054741
18:19:30|0.0005476
18:19:31|0.0005476
18:19:33|0.00054763
18:19:33|0.00054765
18:19:35|0.00054766
18:19:35|0.00054766
18:19:36|0.00054766
18:19:38|0.00054766
18:19:38|0.00054717
18:19:40|0.00054717
18:19:42|0.00054757
18:19:42|0.00054715
18:19:43|0.00054715
18:19:44|0.00054715
18:19:45|0.00054715
18:19:46|0.00054718
18:19:47|0.00054726
18:19:48|0.00054726
18:19:49|0.00054726
18:19:50|0.00054699
18:19:51|0.00054699
18:19:52|0.00054699
18:19:53|0.00054705
18:19:54|0.00054726
18:19:55|0.00054707
18:19:56|0.00054715
18:19:57|0.00054715
18:19:58|0.00054726
18:19:59|0.00054726
18:20:00|0.00054717
18:20:01|0.00054717
18:20:03|0.00054717
18:20:04|0.00054708
18:20:05|0.000547
18:20:06|0.00054698
18:20:07|0.00054674
18:20:08|0.00054674
18:20:09|0.00054666
18:20:10|0.00054666
18:20:11|0.00054664
18:20:12|0.00054664
18:20:13|0.00054676
18:20:14|0.00054676
18:20:15|0.00054692
18:20:16|0.00054682
18:20:18|0.00054715
18:20:19|0.00054717
18:20:20|0.0005477
18:20:21|0.00054767
18:20:22|0.00054772
18:20:24|0.00054774
18:20:25|0.00054774
18:20:26|0.00054783
18:20:26|0.00054823
18:20:28|0.00054821
18:20:28|0.000548
18:20:30|0.00054822
18:20:31|0.00054822
18:20:32|0.00054782
18:20:33|0.00054778
18:20:34|0.00054729
18:20:35|0.00054771
18:20:36|0.00054767
18:20:38|0.00054774
18:20:39|0.00054781
18:20:39|0.00054781
18:20:42|0.00054781
18:20:42|0.00054784
18:20:43|0.00054771
18:20:45|0.00054771
18:20:46|0.0005478
18:20:47|0.0005478
18:20:48|0.00054762
18:20:49|0.00054754
18:20:49|0.00054754
18:20:51|0.00054727
18:20:51|0.00054786
18:20:53|0.00054786
18:20:54|0.00054798
18:20:56|0.000548
18:20:57|0.00054797
18:20:57|0.00054801
18:20:58|0.00054798
18:21:00|0.00054798
18:21:01|0.0005478
18:21:01|0.00054774
18:21:02|0.00054774
18:21:04|0.000548
18:21:05|0.00054802
18:21:06|0.00054823
18:21:07|0.00054811
18:21:07|0.00054811
18:21:08|0.00054817
18:21:09|0.00054817
18:21:10|0.00054794
18:21:11|0.00054794
18:21:13|0.00054778
18:21:14|0.00054797
18:21:15|0.00054797
18:21:15|0.00054797
18:21:16|0.0005478
18:21:18|0.0005478
18:21:20|0.00054798
18:21:21|0.00054821
18:21:22|0.00054913
18:21:23|0.00054887
18:21:24|0.00054859
18:21:25|0.00054859
18:21:27|0.00054855
18:21:28|0.00054814
18:21:29|0.00054797
18:21:31|0.00054832
18:21:32|0.00054771
18:21:33|0.0005478
18:21:33|0.00054768
18:21:35|0.00054771
18:21:36|0.00054772
18:21:36|0.00054771
18:21:37|0.0005477
18:21:39|0.00054781
18:21:40|0.00054781
18:21:41|0.00054781
18:21:41|0.00054781
18:21:42|0.00054796
18:21:44|0.00054775
18:21:45|0.00054775
18:21:45|0.000548
18:21:46|0.00054817
18:21:49|0.00054829
18:21:49|0.00054776
18:21:50|0.000548
18:21:51|0.00054797
18:21:52|0.00054826
18:21:53|0.00054825
18:21:54|0.00054825
18:21:55|0.00054777
18:21:56|0.00054776
18:21:58|0.00054783
18:21:58|0.00054783
18:21:59|0.00054783
18:22:00|0.00054783
18:22:01|0.00054771
18:22:02|0.00054771
18:22:03|0.00054771
18:22:04|0.00054771
18:22:05|0.00054772
18:22:06|0.000547
18:22:07|0.0005468
18:22:08|0.00054696
18:22:09|0.00054701
18:22:10|0.00054725
18:22:11|0.00054721
18:22:12|0.00054717
18:22:14|0.00054712
18:22:15|0.00054665
18:22:16|0.00054692
18:22:17|0.00054665
18:22:18|0.0005468
18:22:20|0.0005468
18:22:21|0.00054665
18:22:22|0.00054665
18:22:23|0.00054667
18:22:24|0.00054665
18:22:26|0.00054651
18:22:27|0.0005468
18:22:28|0.0005468
18:22:29|0.00054679
18:22:30|0.00054681
18:22:30|0.00054682
18:22:32|0.00054699
18:22:33|0.00054699
18:22:34|0.00054683
18:22:34|0.00054683
18:22:36|0.0005472
18:22:36|0.0005472
18:22:38|0.00054745
18:22:39|0.00054745
18:22:40|0.00054745
18:22:40|0.00054729
18:22:42|0.00054729
18:22:42|0.00054733
18:22:43|0.00054771
18:22:46|0.00054776
18:22:47|0.00054745
18:22:48|0.00054745
18:22:50|0.00054745
18:22:51|0.00054745
18:22:51|0.00054745
18:22:53|0.00054692
18:22:54|0.00054692
18:22:55|0.00054683
18:22:56|0.00054688
18:22:57|0.00054688
18:22:58|0.00054709
18:22:59|0.0005468
18:23:00|0.00054685
18:23:01|0.00054667
18:23:02|0.00054674
18:23:03|0.00054667
18:23:04|0.00054667
18:23:05|0.0005465
18:23:06|0.00054649
18:23:07|0.00054677
18:23:09|0.00054672
18:23:10|0.00054645
18:23:10|0.00054687
18:23:12|0.00054642
18:23:13|0.0005464
18:23:14|0.0005464
18:23:15|0.0005464
18:23:16|0.00054674
18:23:17|0.00054674
18:23:18|0.00054667
18:23:20|0.00054687
18:23:22|0.00054682
18:23:23|0.00054645
18:23:24|0.00054671
18:23:25|0.00054697
18:23:26|0.00054664
18:23:27|0.0005468
18:23:28|0.00054677
18:23:29|0.00054641
18:23:30|0.0005467
18:23:32|0.0005467
18:23:32|0.0005467
18:23:33|0.00054655
18:23:34|0.00054614
18:23:36|0.00054634
18:23:36|0.00054634
18:23:37|0.00054632
18:23:38|0.00054628
18:23:39|0.00054526
18:23:40|0.00054528
18:23:41|0.00054628
18:23:42|0.00054585
18:23:43|0.00054585
18:23:45|0.00054531
18:23:45|0.00054569
18:23:46|0.00054541
18:23:47|0.00054514
18:23:48|0.000545
18:23:49|0.00054455
18:23:50|0.00054455
18:23:51|0.00054523
18:23:52|0.00054663
18:23:54|0.00054672
18:23:54|0.00054651
18:23:55|0.00054652
18:23:56|0.00054652
18:23:57|0.00054652
18:23:58|0.00054652
18:23:59|0.00054671
18:24:01|0.00054695
18:24:01|0.00054695
18:24:02|0.00054672
18:24:04|0.00054632
18:24:05|0.00054632
18:24:06|0.00054672
18:24:08|0.00054602
18:24:09|0.00054611
18:24:10|0.00054611
18:24:10|0.00054626
18:24:12|0.00054626
18:24:12|0.00054642
18:24:14|0.000546
18:24:15|0.00054571
18:24:15|0.00054571
18:24:16|0.00054599
18:24:17|0.00054641
18:24:18|0.00054583
18:24:20|0.00054611
18:24:22|0.00054535
18:24:23|0.00054576
18:24:24|0.00054599
18:24:26|0.00054599
18:24:27|0.00054571
18:24:28|0.00054571
18:24:29|0.0005454
18:24:29|0.00054565
18:24:31|0.0005456
18:24:32|0.00054529
18:24:32|0.00054529
18:24:34|0.00054514
18:24:34|0.00054455
18:24:35|0.00054537
18:24:37|0.00054536
18:24:37|0.00054494
18:24:38|0.000545
18:24:40|0.000545
18:24:41|0.00054499
18:24:42|0.000545
18:24:43|0.00054529
18:24:44|0.00054529
18:24:45|0.00054529
18:24:46|0.00054525
18:24:46|0.00054501
18:24:48|0.000545
18:24:49|0.00054524
18:24:50|0.00054525
18:24:50|0.00054525
18:24:51|0.00054525
18:24:52|0.0005451
18:24:54|0.0005451
18:24:54|0.00054509
18:24:55|0.00054537
18:24:56|0.00054537
18:24:58|0.0005453
18:24:59|0.0005453
18:24:59|0.0005453
18:25:00|0.00054525
18:25:01|0.00054501
18:25:03|0.00054535
18:25:04|0.0005452
18:25:05|0.000545
18:25:06|0.00054481
18:25:08|0.00054497
18:25:08|0.00054484
18:25:09|0.00054484
18:25:11|0.00054499
18:25:13|0.00054494
18:25:13|0.00054482
18:25:14|0.000545
18:25:15|0.00054529
18:25:16|0.00054529
18:25:17|0.00054536
18:25:18|0.00054536
18:25:19|0.00054536
18:25:21|0.00054507
18:25:22|0.00054507
18:25:24|0.00054484
18:25:26|0.00054489
18:25:26|0.00054489
18:25:27|0.00054494
18:25:29|0.00054484
18:25:30|0.00054487
18:25:31|0.0005446
18:25:32|0.00054474
18:25:33|0.00054468
18:25:34|0.00054463
18:25:35|0.00054463
18:25:36|0.0005445
18:25:37|0.00054454
18:25:38|0.00054472
18:25:39|0.0005445
18:25:40|0.000544
18:25:41|0.000544
18:25:42|0.00054434
18:25:43|0.00054433
18:25:44|0.00054433
18:25:45|0.00054433
18:25:47|0.0005442
18:25:47|0.00054367
18:25:48|0.00054365
18:25:50|0.00054387
18:25:50|0.00054376
18:25:51|0.00054381
18:25:53|0.00054381
18:25:54|0.00054377
18:25:55|0.00054391
18:25:55|0.00054391
18:25:57|0.00054361
18:25:58|0.0005435
18:25:58|0.00054384
18:25:59|0.00054367
18:26:00|0.0005435
18:26:02|0.00054362
18:26:02|0.00054359
18:26:03|0.00054399
18:26:04|0.00054394
18:26:06|0.000544
18:26:07|0.000544
18:26:08|0.00054376
18:26:09|0.00054393
18:26:10|0.00054431
18:26:11|0.00054387
18:26:12|0.00054367
18:26:13|0.00054359
18:26:14|0.00054331
18:26:15|0.00054321
18:26:16|0.00054321
18:26:18|0.00054322
18:26:18|0.000543
18:26:20|0.000543
18:26:21|0.00054313
18:26:22|0.00054337
18:26:24|0.000543
18:26:26|0.000543
18:26:27|0.00054314
18:26:28|0.00054303
18:26:29|0.000543
18:26:30|0.0005428
18:26:31|0.00054215
18:26:32|0.00054225
18:26:33|0.00054261
18:26:34|0.00054292
18:26:35|0.00054292
18:26:36|0.00054254
18:26:37|0.000543
18:26:38|0.00054299
18:26:39|0.00054251
18:26:40|0.00054261
18:26:41|0.00054212
18:26:42|0.00054214
18:26:43|0.00054254
18:26:45|0.00054294
18:26:46|0.00054294
18:26:47|0.00054226
18:26:47|0.00054261
18:26:48|0.0005426
18:26:49|0.00054261
18:26:50|0.00054254
18:26:51|0.00054254
18:26:53|0.0005426
18:26:53|0.00054257
18:26:55|0.0005423
18:26:56|0.00054226
18:26:57|0.00054222
18:26:58|0.00054254
18:26:59|0.00054253
18:27:00|0.00054254
18:27:01|0.00054254
18:27:02|0.0005423
18:27:03|0.0005423
18:27:05|0.00054242
18:27:05|0.00054242
18:27:06|0.00054242
18:27:07|0.00054215
18:27:09|0.00054215
18:27:09|0.00054201
18:27:11|0.00054153
18:27:12|0.0005417
18:27:13|0.00054169
18:27:14|0.00054154
18:27:15|0.00054254
18:27:16|0.00054201
18:27:17|0.00054236
18:27:18|0.00054252
18:27:19|0.00054217
18:27:20|0.00054261
18:27:21|0.0005423
18:27:22|0.00054214
18:27:24|0.0005423
18:27:25|0.00054202
18:27:26|0.000542
18:27:28|0.00054213
18:27:29|0.000542
18:27:30|0.000542
18:27:31|0.00054217
18:27:32|0.00054217
18:27:32|0.00054266
18:27:35|0.00054262
18:27:35|0.00054271
18:27:36|0.00054245
18:27:37|0.00054262
18:27:39|0.00054254
18:27:39|0.00054254
18:27:41|0.00054287
18:27:42|0.00054287
18:27:42|0.00054201
18:27:43|0.00054174
18:27:44|0.00054193
18:27:45|0.00054193
18:27:47|0.00054193
18:27:49|0.00054184
18:27:49|0.00054184
18:27:50|0.00054193
18:27:51|0.0005416
18:27:52|0.00054102
18:27:54|0.0005415
18:27:54|0.0005415
18:27:56|0.00054144
18:27:56|0.00054168
18:27:57|0.00054168
18:27:58|0.00054168
18:27:59|0.00054137
18:28:01|0.00054168
18:28:01|0.00054168
18:28:03|0.00054051
18:28:04|0.00053999
18:28:06|0.00054033
18:28:07|0.00054028
18:28:09|0.00054024
18:28:09|0.00054086
18:28:10|0.00054051
18:28:11|0.00054051
18:28:12|0.00054074
18:28:14|0.00054038
18:28:15|0.00054
18:28:16|0.00053956
18:28:17|0.00053849
18:28:18|0.00053807
18:28:19|0.0005387
18:28:20|0.00053887
18:28:21|0.00053899
18:28:22|0.00053899
18:28:23|0.000539
18:28:25|0.00053879
18:28:26|0.00053923
18:28:28|0.00053908
18:28:28|0.00053923
18:28:29|0.0005389
18:28:31|0.00053924
18:28:32|0.00053903
18:28:33|0.00053935
18:28:34|0.00053954
18:28:35|0.00053935
18:28:36|0.00053945
18:28:37|0.00053941
18:28:38|0.00053943
18:28:39|0.00053943
18:28:40|0.00053935
18:28:41|0.00053935
18:28:42|0.00053963
18:28:43|0.00053901
18:28:44|0.00053983
18:28:45|0.00054002
18:28:47|0.00054024
18:28:47|0.00054
18:28:48|0.00054037
18:28:49|0.00054024
18:28:51|0.00053966
18:28:51|0.00053966
18:28:53|0.00053986
18:28:54|0.00054019
18:28:54|0.00053986
18:28:55|0.00054005
18:28:57|0.00054005
18:28:57|0.00054022
18:28:59|0.00054006
18:28:59|0.00054013
18:29:00|0.00054
18:29:02|0.00053993
18:29:03|0.00053993
18:29:04|0.00054
18:29:05|0.00054023
18:29:05|0.00054016
18:29:06|0.00054017
18:29:08|0.00054046
18:29:10|0.0005405
18:29:11|0.00054051
18:29:12|0.00054055
18:29:13|0.00054055
18:29:15|0.00054004
18:29:16|0.00054019
18:29:17|0.00054033
18:29:18|0.00053985
18:29:19|0.00053984
18:29:20|0.00053995
18:29:21|0.00054015
18:29:22|0.00054016
18:29:23|0.00054004
18:29:24|0.00054004
18:29:26|0.00053985
18:29:27|0.00053935
18:29:29|0.00053965
18:29:30|0.00053959
18:29:31|0.00053915
18:29:32|0.00053944
18:29:33|0.00053942
18:29:35|0.00053965
18:29:35|0.00053965
18:29:36|0.00053984
18:29:37|0.00053964
18:29:39|0.00054033
18:29:39|0.00053823
18:29:40|0.00053798
18:29:41|0.00053786
18:29:43|0.00053768
18:29:44|0.00053806
18:29:45|0.00053812
18:29:45|0.00053811
18:29:47|0.00053769
18:29:48|0.00053749
18:29:49|0.00053707
18:29:50|0.00053721
18:29:51|0.00053703
18:29:51|0.00053756
18:29:53|0.00053724
18:29:53|0.00053706
18:29:54|0.00053727
18:29:55|0.00053753
18:29:56|0.00053749
18:29:57|0.00053804
18:29:59|0.0005378
18:29:59|0.00053817
18:30:01|0.00053817
18:30:02|0.00053859
18:30:03|0.0005386
18:30:04|0.00053841
18:30:05|0.00053859
18:30:06|0.00053928
18:30:08|0.00053942
18:30:09|0.00053921
18:30:09|0.00053929
18:30:11|0.00053929
18:30:12|0.0005394
18:30:13|0.00053929
18:30:14|0.00053897
18:30:15|0.00053923
18:30:16|0.00053844
18:30:17|0.00053816
18:30:18|0.00053816
18:30:19|0.00053853
18:30:20|0.00053809
18:30:21|0.0005377
18:30:22|0.0005383
18:30:23|0.00053827
18:30:24|0.00053817
18:30:25|0.00053816
18:30:27|0.00053771
18:30:28|0.0005377
18:30:29|0.00053817
18:30:31|0.0005375
18:30:31|0.00053777
18:30:33|0.0005377
18:30:34|0.00053757
18:30:35|0.00053762
18:30:36|0.00053774
18:30:38|0.00053847
18:30:38|0.00053856
18:30:39|0.0005386
18:30:40|0.00053866
18:30:41|0.00053921
18:30:42|0.00053921
18:30:43|0.00053875
18:30:44|0.00053875
18:30:46|0.0005385
18:30:47|0.0005385
18:30:48|0.00053885
18:30:49|0.00053817
18:30:50|0.00053817
18:30:51|0.00053861
18:30:52|0.00053853
18:30:53|0.00053816
18:30:54|0.00053825
18:30:55|0.00053801
18:30:56|0.00053848
18:30:57|0.00053844
18:30:58|0.0005379
18:30:59|0.00053853
18:31:00|0.00053825
18:31:01|0.00053861
18:31:02|0.00053861
18:31:03|0.00053856
18:31:04|0.00053845
18:31:05|0.00053846
18:31:07|0.000539
18:31:07|0.00053884
18:31:08|0.00053888
18:31:09|0.00053861
18:31:11|0.00053861
18:31:12|0.00053875
18:31:14|0.00053868
18:31:15|0.00053861
18:31:16|0.00053868
18:31:18|0.00053865
18:31:18|0.00053873
18:31:19|0.00053891
18:31:20|0.00053891
18:31:21|0.00053876
18:31:22|0.00053894
18:31:23|0.00053894
18:31:24|0.00053888
18:31:26|0.00053888
18:31:27|0.00053901
18:31:29|0.00053922
18:31:30|0.0005395
18:31:32|0.00053973
18:31:33|0.00053958
18:31:35|0.00053958
18:31:37|0.00053959
18:31:37|0.00053959
18:31:38|0.00053896
18:31:39|0.00053896
18:31:40|0.00053905
18:31:42|0.00053896
18:31:42|0.00053924
18:31:43|0.00053924
18:31:44|0.00053924
18:31:46|0.00053923
18:31:47|0.00053923
18:31:47|0.00053923
18:31:48|0.0005393
18:31:49|0.0005393
18:31:50|0.00053924
18:31:51|0.000539
18:31:52|0.00053907
18:31:53|0.00053955
18:31:54|0.00053902
18:31:55|0.00053882
18:31:57|0.00053899
18:31:57|0.00053899
18:31:59|0.00053897
18:31:59|0.00053895
18:32:00|0.00053908
18:32:01|0.000539
18:32:02|0.000539
18:32:04|0.000539
18:32:06|0.00053901
18:32:07|0.00053921
18:32:07|0.00053929
18:32:08|0.0005393
18:32:09|0.00053955
18:32:10|0.00054
18:32:12|0.00054002
18:32:13|0.00054002
18:32:14|0.0005399
18:32:15|0.00053992
18:32:16|0.00053993
18:32:17|0.00053993
18:32:18|0.00053993
18:32:19|0.00054055
18:32:20|0.00054008
18:32:20|0.00054051
18:32:21|0.00054017
18:32:23|0.00054079
18:32:23|0.00054081
18:32:24|0.00054062
18:32:25|0.00054062
18:32:27|0.000541
18:32:28|0.00054083
18:32:29|0.000541
18:32:30|0.00054108
18:32:32|0.00054099
18:32:32|0.0005413
18:32:34|0.0005413
18:32:35|0.00054032
18:32:36|0.00054017
18:32:37|0.00054046
18:32:38|0.00054111
18:32:39|0.00054099
18:32:40|0.00054105
18:32:41|0.00054102
18:32:42|0.00054102
18:32:43|0.00054108
18:32:44|0.00054122
18:32:46|0.00054126
18:32:46|0.00054126
18:32:48|0.00054105
18:32:48|0.00054111
18:32:49|0.00054113
18:32:51|0.00054126
18:32:52|0.00054126
18:32:53|0.00054126
18:32:54|0.00054126
18:32:55|0.0005411
18:32:56|0.00054126
18:32:57|0.00054127
18:32:58|0.00054137
18:32:58|0.00054137
18:32:59|0.00054147
18:33:01|0.00054176
18:33:02|0.00054185
18:33:03|0.00054155
18:33:04|0.00054155
18:33:05|0.00054063
18:33:05|0.00054067
18:33:07|0.00054099
18:33:08|0.00054055
18:33:08|0.00054083
18:33:10|0.00054082
18:33:11|0.0005409
18:33:12|0.0005409
18:33:13|0.0005409
18:33:14|0.00054082
18:33:15|0.00054067
18:33:15|0.00054067
18:33:17|0.00054074
18:33:18|0.00054074
18:33:19|0.00054066
18:33:19|0.00054065
18:33:20|0.00054061
18:33:21|0.0005406
18:33:23|0.0005406
18:33:24|0.0005406
18:33:26|0.0005409
18:33:26|0.0005409
18:33:27|0.00054074
18:33:28|0.00054071
18:33:29|0.00054108
18:33:30|0.00054108
18:33:31|0.00054105
18:33:33|0.00054105
18:33:35|0.00054109
18:33:36|0.00054074
18:33:37|0.00054074
18:33:37|0.00054095
18:33:38|0.00054065
18:33:39|0.00054058
18:33:40|0.00054074
18:33:41|0.00054094
18:33:42|0.00054058
18:33:44|0.00054056
18:33:44|0.00054057
18:33:46|0.00054057
18:33:47|0.00054016
18:33:48|0.00054016
18:33:49|0.00054059
18:33:50|0.00054059
18:33:51|0.00054057
18:33:51|0.00054032
18:33:53|0.00054057
18:33:54|0.00054057
18:33:55|0.00054038
18:33:55|0.00054038
18:33:57|0.00054069
18:33:57|0.000541
18:33:59|0.000541
18:34:00|0.00054087
18:34:00|0.00054073
18:34:01|0.00054051
18:34:03|0.00054097
18:34:04|0.00054097
18:34:05|0.00054052
18:34:06|0.00054057
18:34:07|0.00054057
18:34:08|0.0005405
18:34:09|0.00054
18:34:10|0.0005403
18:34:11|0.00054001
18:34:12|0.00054001
18:34:13|0.00054001
18:34:14|0.00054001
18:34:15|0.00054001
18:34:16|0.00054052
18:34:17|0.00054052
18:34:19|0.00054057
18:34:20|0.00054057
18:34:21|0.00054057
18:34:21|0.0005406
18:34:23|0.00054068
18:34:23|0.00054067
18:34:25|0.00054087
18:34:25|0.00054087
18:34:26|0.00054087
18:34:27|0.000541
18:34:29|0.00054097
18:34:30|0.000541
18:34:32|0.00054096
18:34:33|0.00054161
18:34:34|0.00054176
18:34:36|0.000542
18:34:36|0.0005421
18:34:37|0.00054166
18:34:39|0.00054158
18:34:39|0.00054166
18:34:40|0.000542
18:34:42|0.0005422
18:34:43|0.0005422
18:34:44|0.00054169
18:34:44|0.00054168
18:34:45|0.00054168
18:34:46|0.00054168
18:34:48|0.00054164
18:34:48|0.00054203
18:34:50|0.00054097
18:34:50|0.00054097
18:34:52|0.00054097
18:34:53|0.00054091
18:34:53|0.00054097
18:34:55|0.00054097
18:34:56|0.00054069
18:34:58|0.00054069
18:34:58|0.00054106
18:35:00|0.00054106
18:35:00|0.00054101
18:35:01|0.00054106
18:35:03|0.00054163
18:35:03|0.00054164
18:35:06|0.00054118
18:35:06|0.00054116
18:35:07|0.00054119
18:35:08|0.00054168
18:35:09|0.00054169
18:35:11|0.00054204
18:35:11|0.00054172
18:35:12|0.00054213
18:35:13|0.00054179
18:35:14|0.0005417
18:35:16|0.0005417
18:35:17|0.00054162
18:35:18|0.00054162
18:35:19|0.00054189
18:35:20|0.00054172
18:35:21|0.000542
18:35:23|0.000542
18:35:23|0.000542
18:35:24|0.000542
18:35:25|0.000542
18:35:27|0.0005421
18:35:27|0.0005421
18:35:28|0.0005421
18:35:29|0.00054209
18:35:30|0.00054221
18:35:32|0.000542
18:35:34|0.00054231
18:35:35|0.00054231
18:35:36|0.00054231
18:35:37|0.00054221
18:35:38|0.00054221
18:35:39|0.00054221
18:35:40|0.00054221
18:35:41|0.00054221
18:35:42|0.00054239
18:35:43|0.00054248
18:35:45|0.00054232
18:35:45|0.00054233
18:35:46|0.00054349
18:35:47|0.00054332
18:35:48|0.00054338
18:35:49|0.00054338
18:35:51|0.00054338
18:35:52|0.00054292
18:35:52|0.00054324
18:35:54|0.00054324
18:35:54|0.00054332
18:35:56|0.00054333
18:35:56|0.00054332
18:35:57|0.00054379
18:35:58|0.000544
18:35:59|0.00054365
18:36:01|0.00054365
18:36:02|0.0005435
18:36:03|0.00054332
18:36:05|0.00054335
18:36:05|0.00054335
18:36:06|0.00054324
18:36:07|0.00054267
18:36:09|0.00054331
18:36:10|0.00054298
18:36:12|0.0005429
18:36:13|0.00054286
18:36:14|0.00054285
18:36:15|0.00054286
18:36:16|0.00054323
18:36:17|0.00054324
18:36:17|0.00054324
18:36:20|0.00054344
18:36:21|0.00054344
18:36:21|0.00054335
18:36:22|0.00054335
18:36:23|0.00054335
18:36:24|0.00054332
18:36:25|0.00054332
18:36:26|0.00054332
18:36:27|0.00054332
18:36:28|0.00054332
18:36:29|0.00054346
18:36:30|0.00054367
18:36:32|0.0005438
18:36:34|0.00054388
18:36:34|0.00054433
18:36:35|0.00054433
18:36:36|0.00054435
18:36:37|0.00054431
18:36:38|0.00054424
18:36:39|0.00054422
18:36:40|0.00054446
18:36:41|0.00054446
18:36:42|0.00054388
18:36:44|0.00054389
18:36:45|0.00054365
18:36:46|0.00054385
18:36:48|0.00054384
18:36:48|0.00054384
18:36:49|0.000544
18:36:50|0.000544
18:36:51|0.00054398
18:36:52|0.00054386
18:36:53|0.00054385
18:36:54|0.00054398
18:36:55|0.00054398
18:36:56|0.0005439
18:36:57|0.0005439
18:36:59|0.0005439
18:36:59|0.000544
18:37:00|0.00054344
18:37:01|0.0005432
18:37:02|0.0005429
18:37:04|0.00054306
18:37:04|0.00054307
18:37:07|0.00054342
18:37:07|0.00054369
18:37:08|0.00054378
18:37:09|0.00054378
18:37:10|0.00054384
18:37:11|0.00054354
18:37:12|0.0005438
18:37:14|0.0005436
18:37:14|0.0005436
18:37:16|0.00054378
18:37:17|0.00054378
18:37:18|0.00054366
18:37:19|0.000544
18:37:20|0.00054389
18:37:21|0.00054389
18:37:22|0.00054389
18:37:23|0.00054389
18:37:24|0.00054378
18:37:24|0.00054375
18:37:26|0.0005436
18:37:26|0.0005436
18:37:28|0.0005435
18:37:29|0.0005435
18:37:30|0.0005435
18:37:31|0.00054367
18:37:32|0.00054389
18:37:34|0.00054398
18:37:35|0.00054412
18:37:35|0.00054413
18:37:37|0.00054382
18:37:38|0.00054386
18:37:38|0.00054414
18:37:40|0.00054384
18:37:41|0.00054398
18:37:42|0.000544
18:37:43|0.00054418
18:37:44|0.00054406
18:37:45|0.00054408
18:37:47|0.00054408
18:37:47|0.00054404
18:37:48|0.00054422
18:37:50|0.00054411
18:37:50|0.00054416
18:37:52|0.00054416
18:37:53|0.00054389
18:37:54|0.00054389
18:37:55|0.00054397
18:37:55|0.00054393
18:37:56|0.00054393
18:37:57|0.00054384
18:37:59|0.00054384
18:37:59|0.0005436
18:38:01|0.00054369
18:38:02|0.00054364
18:38:03|0.00054366
18:38:04|0.00054377
18:38:05|0.00054375
18:38:06|0.00054373
18:38:07|0.00054373
18:38:08|0.00054373
18:38:09|0.00054373
18:38:10|0.0005435
18:38:11|0.00054343
18:38:12|0.00054343
18:38:13|0.0005434
18:38:14|0.00054359
18:38:15|0.00054359
18:38:16|0.00054359
18:38:17|0.00054373
18:38:18|0.00054373
18:38:19|0.00054373
18:38:20|0.00054367
18:38:21|0.0005435
18:38:22|0.00054339
18:38:23|0.00054325
18:38:24|0.00054325
18:38:25|0.00054325
18:38:26|0.00054325
18:38:27|0.00054305
18:38:28|0.00054334
18:38:29|0.00054303
18:38:30|0.000543
18:38:31|0.000543
18:38:32|0.00054305
18:38:33|0.0005429
18:38:34|0.00054313
18:38:36|0.000543
18:38:37|0.000543
18:38:38|0.000543
18:38:39|0.00054344
18:38:41|0.0005435
18:38:42|0.00054327
18:38:43|0.00054327
18:38:44|0.0005437
18:38:45|0.00054373
18:38:46|0.0005438
18:38:47|0.00054393
18:38:48|0.00054395
18:38:49|0.00054395
18:38:50|0.00054395
18:38:51|0.00054395
18:38:53|0.00054395
18:38:53|0.00054395
18:38:55|0.00054408
18:38:56|0.00054401
18:38:57|0.00054401
18:38:57|0.00054401
18:38:58|0.00054401
18:38:59|0.00054401
18:39:00|0.00054401
18:39:02|0.00054401
18:39:02|0.00054401
18:39:04|0.00054402
18:39:05|0.00054402
18:39:06|0.00054401
18:39:07|0.00054401
18:39:08|0.00054402
18:39:09|0.00054401
18:39:10|0.00054401
18:39:11|0.00054401
18:39:12|0.00054413
18:39:13|0.00054397
18:39:14|0.00054397
18:39:15|0.00054401
18:39:16|0.00054401
18:39:17|0.00054401
18:39:18|0.00054401
18:39:19|0.00054401
18:39:20|0.0005437
18:39:22|0.00054345
18:39:23|0.00054338
18:39:24|0.00054364
18:39:25|0.00054364
18:39:26|0.00054364
18:39:27|0.00054364
18:39:28|0.00054364
18:39:28|0.00054352
18:39:30|0.00054366
18:39:31|0.00054366
18:39:31|0.00054344
18:39:33|0.00054383
18:39:34|0.00054364
18:39:36|0.00054388
18:39:36|0.00054371
18:39:37|0.00054371
18:39:39|0.00054366
18:39:40|0.00054345
18:39:41|0.00054332
18:39:42|0.00054327
18:39:43|0.00054327
18:39:44|0.00054327
18:39:45|0.00054341
18:39:46|0.00054325
18:39:47|0.00054305
18:39:48|0.0005433
18:39:50|0.00054324
18:39:51|0.00054327
18:39:52|0.00054327
18:39:53|0.00054327
18:39:53|0.0005434
18:39:54|0.0005434
18:39:56|0.00054341
18:39:56|0.00054339
18:39:57|0.00054327
18:39:59|0.00054341
18:40:00|0.00054364
18:40:01|0.00054364
18:40:03|0.00054364
18:40:03|0.00054364
18:40:05|0.00054406
18:40:05|0.00054406
18:40:07|0.000544
18:40:09|0.00054406
18:40:10|0.00054406
18:40:11|0.00054379
18:40:12|0.00054406
18:40:13|0.00054415
18:40:14|0.00054415
18:40:15|0.0005442
18:40:17|0.00054417
18:40:17|0.0005442
18:40:18|0.0005442
18:40:19|0.00054451
18:40:20|0.00054487
18:40:22|0.00054433
18:40:23|0.00054435
18:40:24|0.00054435
18:40:25|0.00054476
18:40:26|0.00054476
18:40:27|0.00054476
18:40:28|0.00054476
18:40:29|0.00054476
18:40:30|0.00054467
18:40:31|0.00054446
18:40:32|0.00054446
18:40:33|0.00054446
18:40:34|0.00054484
18:40:35|0.00054484
18:40:37|0.00054503
18:40:38|0.00054503
18:40:39|0.00054529
18:40:40|0.000545
18:40:42|0.000545
18:40:42|0.000545
18:40:43|0.000545
18:40:44|0.000545
18:40:45|0.00054524
18:40:47|0.00054468
18:40:48|0.00054468
18:40:49|0.00054476
18:40:50|0.00054445
18:40:51|0.00054408
18:40:52|0.0005442
18:40:53|0.0005442
18:40:54|0.00054416
18:40:55|0.00054416
18:40:56|0.00054416
18:40:57|0.00054425
18:40:58|0.00054425
18:40:59|0.00054425
18:41:00|0.00054425
18:41:01|0.000544
18:41:02|0.00054404
18:41:03|0.00054404
18:41:04|0.00054398
18:41:05|0.00054398
18:41:06|0.00054363
18:41:07|0.00054363
18:41:08|0.00054363
18:41:09|0.0005436
18:41:10|0.0005436
18:41:11|0.00054328
18:41:12|0.00054355
18:41:13|0.00054359
18:41:14|0.00054364
18:41:16|0.00054364
18:41:16|0.00054372
18:41:18|0.00054395
18:41:18|0.00054392
18:41:19|0.00054373
18:41:20|0.00054388
18:41:21|0.0005435
18:41:22|0.0005435
18:41:23|0.00054352
18:41:24|0.00054351
18:41:25|0.00054351
18:41:26|0.00054352
18:41:27|0.0005436
18:41:28|0.0005436
18:41:29|0.0005436
18:41:30|0.00054416
18:41:31|0.00054425
18:41:32|0.00054425
18:41:34|0.0005442
18:41:34|0.0005442
18:41:36|0.0005442
18:41:37|0.00054411
18:41:39|0.00054476
18:41:40|0.0005448
18:41:41|0.0005448
18:41:42|0.00054451
18:41:44|0.0005442
18:41:45|0.00054425
18:41:46|0.00054462
18:41:47|0.00054462
18:41:48|0.000545
18:41:49|0.00054439
18:41:51|0.00054475
18:41:52|0.00054463
18:41:53|0.00054472
18:41:54|0.00054472
18:41:54|0.00054472
18:41:56|0.00054487
18:41:56|0.00054487
18:41:58|0.00054499
18:41:59|0.00054499
18:42:00|0.00054499
18:42:01|0.00054499
18:42:02|0.00054495
18:42:04|0.000545
18:42:04|0.000545
18:42:05|0.00054509
18:42:06|0.00054511
18:42:07|0.00054511
18:42:08|0.00054511
18:42:09|0.00054509
18:42:10|0.00054502
18:42:11|0.00054511
18:42:12|0.000545
18:42:13|0.00054508
18:42:14|0.00054508
18:42:15|0.00054526
18:42:17|0.00054361
18:42:18|0.00054446
18:42:18|0.00054472
18:42:20|0.00054494
18:42:21|0.00054494
18:42:22|0.00054494
18:42:23|0.00054494
18:42:24|0.00054494
18:42:24|0.00054478
18:42:25|0.00054473
18:42:26|0.00054446
18:42:28|0.00054446
18:42:29|0.00054465
18:42:29|0.00054465
18:42:31|0.00054465
18:42:33|0.00054478
18:42:33|0.00054477
18:42:34|0.00054478
18:42:35|0.00054494
18:42:36|0.00054494
18:42:37|0.000545
18:42:39|0.00054503
18:42:40|0.00054503
18:42:41|0.000545
18:42:42|0.00054504
18:42:43|0.00054504
18:42:43|0.00054503
18:42:45|0.00054503
18:42:46|0.00054503
18:42:47|0.00054593
18:42:47|0.000546
18:42:50|0.00054546
18:42:50|0.00054548
18:42:51|0.00054551
18:42:52|0.00054551
18:42:53|0.00054544
18:42:55|0.00054544
18:42:56|0.00054544
18:42:57|0.00054544
18:42:58|0.00054557
18:42:59|0.00054568
18:43:00|0.00054568
18:43:01|0.00054579
18:43:02|0.000546
18:43:03|0.00054611
18:43:04|0.00054578
18:43:05|0.00054649
18:43:07|0.00054612
18:43:07|0.00054551
18:43:09|0.00054551
18:43:10|0.00054544
18:43:11|0.00054557
18:43:12|0.00054557
18:43:13|0.0005453
18:43:13|0.00054511
18:43:15|0.00054531
18:43:16|0.00054556
18:43:17|0.00054544
18:43:18|0.00054543
18:43:20|0.00054543
18:43:21|0.00054506
18:43:21|0.00054506
18:43:23|0.00054502
18:43:24|0.00054502
18:43:24|0.00054503
18:43:25|0.00054516
18:43:26|0.00054515
18:43:27|0.00054513
18:43:28|0.00054542
18:43:29|0.00054541
18:43:31|0.00054542
18:43:32|0.00054542
18:43:32|0.00054542
18:43:34|0.00054554
18:43:35|0.00054566
18:43:36|0.00054568
18:43:36|0.00054576
18:43:38|0.00054579
18:43:39|0.00054582
18:43:41|0.00054559
18:43:41|0.00054544
18:43:44|0.00054558
18:43:45|0.00054532
18:43:46|0.00054514
18:43:47|0.00054507
18:43:48|0.00054507
18:43:49|0.0005455
18:43:50|0.00054551
18:43:51|0.00054552
18:43:52|0.00054558
18:43:53|0.00054558
18:43:54|0.00054582
18:43:55|0.00054582
18:43:56|0.00054582
18:43:57|0.00054582
18:43:58|0.00054569
18:43:59|0.00054558
18:44:00|0.00054565
18:44:01|0.0005455
18:44:02|0.00054528
18:44:03|0.00054557
18:44:05|0.00054557
18:44:05|0.00054575
18:44:07|0.00054582
18:44:08|0.00054562
18:44:09|0.00054562
18:44:10|0.00054528
18:44:11|0.00054528
18:44:12|0.00054528
18:44:13|0.00054513
18:44:15|0.00054516
18:44:16|0.00054515
18:44:17|0.00054516
18:44:18|0.00054472
18:44:18|0.00054492
18:44:21|0.0005449
18:44:21|0.00054451
18:44:22|0.00054446
18:44:23|0.00054447
18:44:24|0.00054445
18:44:25|0.0005445
18:44:26|0.0005445
18:44:27|0.0005445
18:44:28|0.00054452
18:44:29|0.00054452
18:44:30|0.00054463
18:44:31|0.00054485
18:44:33|0.00054467
18:44:33|0.00054464
18:44:34|0.0005445
18:44:35|0.00054462
18:44:36|0.00054461
18:44:37|0.0005445
18:44:39|0.00054445
18:44:40|0.00054445
18:44:42|0.00054431
18:44:43|0.00054427
18:44:45|0.00054427
18:44:45|0.00054402
18:44:46|0.00054445
18:44:47|0.00054445
18:44:48|0.00054445
18:44:49|0.00054434
18:44:51|0.00054401
18:44:51|0.00054401
18:44:52|0.00054401
18:44:55|0.00054445
18:44:55|0.00054444
18:44:56|0.00054444
18:44:58|0.00054444
18:44:59|0.00054408
18:45:01|0.00054414
18:45:01|0.00054414
18:45:02|0.00054444
18:45:04|0.00054444
18:45:05|0.00054438
18:45:06|0.00054421
18:45:07|0.0005446
18:45:09|0.00054447
18:45:09|0.00054447
18:45:10|0.00054453
18:45:12|0.00054453
18:45:14|0.00054453
18:45:14|0.00054453
18:45:16|0.00054463
18:45:17|0.00054495
18:45:18|0.00054495
18:45:18|0.00054501
18:45:20|0.00054528
18:45:21|0.00054528
18:45:21|0.00054517
18:45:23|0.00054517
18:45:24|0.00054554
18:45:24|0.00054523
18:45:26|0.00054528
18:45:26|0.00054528
18:45:28|0.00054528
18:45:29|0.00054575
18:45:30|0.00054582
18:45:31|0.00054557
18:45:32|0.00054557
18:45:33|0.00054569
18:45:34|0.00054592
18:45:35|0.00054592
18:45:36|0.00054573
18:45:36|0.00054573
18:45:37|0.00054573
18:45:39|0.00054573
18:45:40|0.00054593
18:45:41|0.00054556
18:45:42|0.0005457
18:45:44|0.00054559
18:45:44|0.00054462
18:45:47|0.00054459
18:45:48|0.00054512
18:45:49|0.00054512
18:45:51|0.00054506
18:45:51|0.00054506
18:45:52|0.0005453
18:45:53|0.00054541
18:45:54|0.0005455
18:45:55|0.0005455
18:45:56|0.0005455
18:45:57|0.0005455
18:45:58|0.0005455
18:45:59|0.00054573
18:46:00|0.00054573
18:46:01|0.00054557
18:46:02|0.00054565
18:46:04|0.00054565
18:46:05|0.00054558
18:46:05|0.00054552
18:46:07|0.00054552
18:46:08|0.00054574
18:46:09|0.00054559
18:46:10|0.00054593
18:46:11|0.00054593
18:46:12|0.000546
18:46:14|0.00054606
18:46:15|0.00054606
18:46:15|0.000546
18:46:16|0.00054594
18:46:18|0.00054597
18:46:19|0.0005465
18:46:20|0.00054672
18:46:20|0.0005465
18:46:21|0.0005465
18:46:23|0.0005468
18:46:23|0.00054671
18:46:24|0.000547
18:46:26|0.000547
18:46:26|0.00054688
18:46:28|0.00054687
18:46:28|0.00054661
18:46:29|0.00054658
18:46:30|0.0005465
18:46:31|0.00054693
18:46:33|0.000547
18:46:33|0.000547
18:46:34|0.00054681
18:46:35|0.00054766
18:46:37|0.00054744
18:46:38|0.00054746
18:46:38|0.000547
18:46:39|0.00054673
18:46:42|0.00054721
18:46:43|0.00054703
18:46:44|0.00054716
18:46:45|0.00054669
18:46:46|0.00054669
18:46:47|0.00054667
18:46:49|0.00054656
18:46:50|0.00054635
18:46:51|0.00054629
18:46:51|0.00054629
18:46:53|0.00054625
18:46:54|0.00054646
18:46:55|0.00054612
18:46:56|0.00054649
18:46:57|0.0005465
18:46:59|0.000547
18:46:59|0.00054673
18:47:01|0.00054673
18:47:01|0.00054683
18:47:03|0.000547
18:47:04|0.0005469
18:47:05|0.0005469
18:47:06|0.00054698
18:47:07|0.00054738
18:47:08|0.0005475
18:47:10|0.00054721
18:47:11|0.00054709
18:47:12|0.0005469
18:47:13|0.00054655
18:47:13|0.00054655
18:47:15|0.00054655
18:47:16|0.00054717
18:47:17|0.00054735
18:47:18|0.00054735
18:47:19|0.00054735
18:47:20|0.00054732
18:47:21|0.00054698
18:47:22|0.0005469
18:47:23|0.0005469
18:47:24|0.0005469
18:47:25|0.00054644
18:47:26|0.00054605
18:47:27|0.00054605
18:47:28|0.00054637
18:47:29|0.00054634
18:47:30|0.00054634
18:47:31|0.00054629
18:47:32|0.00054689
18:47:33|0.00054684
18:47:34|0.00054682
18:47:35|0.00054646
18:47:36|0.00054673
18:47:37|0.00054687
18:47:38|0.00054687
18:47:39|0.00054687
18:47:40|0.00054673
18:47:42|0.00054652
18:47:42|0.00054673
18:47:44|0.00054647
18:47:45|0.00054681
18:47:46|0.00054682
18:47:47|0.00054687
18:47:48|0.00054687
18:47:48|0.00054687
18:47:50|0.00054676
18:47:51|0.00054679
18:47:52|0.0005469
18:47:53|0.000547
18:47:55|0.00054694
18:47:55|0.00054697
18:47:57|0.00054697
18:47:58|0.00054697
18:48:00|0.0005475
18:48:01|0.00054771
18:48:02|0.00054783
18:48:03|0.000548
18:48:04|0.00054793
18:48:05|0.00054757
18:48:07|0.00054735
18:48:07|0.00054714
18:48:09|0.00054739
18:48:10|0.00054748
18:48:10|0.00054713
18:48:11|0.00054721
18:48:12|0.00054721
18:48:14|0.0005471
18:48:15|0.00054748
18:48:16|0.00054742
18:48:17|0.00054741
18:48:18|0.00054737
18:48:19|0.00054735
18:48:19|0.00054748
18:48:20|0.00054747
18:48:22|0.00054721
18:48:23|0.00054741
18:48:23|0.00054742
18:48:24|0.00054742
18:48:26|0.00054735
18:48:27|0.0005475
18:48:28|0.00054722
18:48:29|0.00054722
18:48:29|0.00054725
18:48:30|0.00054725
18:48:32|0.00054746
18:48:33|0.00054746
18:48:34|0.00054746
18:48:34|0.00054746
18:48:36|0.00054746
18:48:36|0.00054749
18:48:37|0.00054736
18:48:38|0.00054736
18:48:39|0.00054747
18:48:40|0.00054747
18:48:42|0.00054749
18:48:43|0.000547
18:48:44|0.00054673
18:48:45|0.00054673
18:48:46|0.00054674
18:48:48|0.00054708
18:48:49|0.00054702
18:48:49|0.0005468
18:48:51|0.0005468
18:48:52|0.0005468
18:48:52|0.0005468
18:48:53|0.00054673
18:48:54|0.00054629
18:48:56|0.00054679
18:48:57|0.00054677
18:48:58|0.0005467
18:48:59|0.00054663
18:49:00|0.00054663
18:49:00|0.00054672
18:49:01|0.00054672
18:49:03|0.00054672
18:49:03|0.00054679
18:49:05|0.00054682
18:49:07|0.00054702
18:49:07|0.00054688
18:49:08|0.00054688
18:49:09|0.00054745
18:49:10|0.00054746
18:49:11|0.00054746
18:49:12|0.00054746
18:49:14|0.00054777
18:49:14|0.00054751
18:49:15|0.00054751
18:49:17|0.00054749
18:49:17|0.00054728
18:49:18|0.0005475
18:49:19|0.0005475
18:49:20|0.00054723
18:49:22|0.00054746
18:49:22|0.00054734
18:49:24|0.00054724
18:49:25|0.00054724
18:49:25|0.00054749
18:49:27|0.0005476
18:49:28|0.0005476
18:49:29|0.00054717
18:49:30|0.00054768
18:49:31|0.00054768
18:49:32|0.00054741
18:49:33|0.00054746
18:49:34|0.00054746
18:49:34|0.00054746
18:49:36|0.0005477
18:49:37|0.0005478
18:49:39|0.00054749
18:49:40|0.00054755
18:49:41|0.00054748
18:49:41|0.0005473
18:49:43|0.0005473
18:49:45|0.00054734
18:49:46|0.0005473
18:49:47|0.00054714
18:49:48|0.00054694
18:49:49|0.00054694
18:49:51|0.00054683
18:49:52|0.00054681
18:49:52|0.00054631
18:49:54|0.000547
18:49:55|0.00054664
18:49:55|0.00054664
18:49:56|0.00054675
18:49:58|0.00054675
18:49:59|0.00054703
18:49:59|0.00054683
18:50:01|0.00054683
18:50:03|0.00054724
18:50:03|0.00054744
18:50:04|0.00054743
18:50:05|0.00054769
18:50:06|0.00054759
18:50:07|0.00054759
18:50:08|0.00054752
18:50:10|0.00054743
18:50:11|0.00054743
18:50:12|0.00054743
18:50:13|0.00054749
18:50:15|0.00054755
18:50:15|0.00054755
18:50:17|0.00054755
18:50:17|0.0005473
18:50:19|0.00054728
18:50:20|0.00054755
18:50:21|0.00054761
18:50:22|0.0005476
18:50:23|0.00054749
18:50:24|0.00054765
18:50:25|0.00054723
18:50:26|0.00054751
18:50:27|0.00054741
18:50:28|0.00054715
18:50:29|0.00054704
18:50:30|0.00054701
18:50:31|0.00054701
18:50:32|0.000547
18:50:33|0.00054701
18:50:34|0.00054703
18:50:35|0.00054703
18:50:36|0.00054703
18:50:37|0.00054703
18:50:38|0.00054703
18:50:39|0.00054703
18:50:40|0.00054702
18:50:41|0.00054702
18:50:42|0.00054702
18:50:43|0.00054702
18:50:45|0.00054714
18:50:45|0.00054714
18:50:47|0.00054712
18:50:48|0.00054701
18:50:49|0.00054701
18:50:50|0.00054701
18:50:51|0.00054701
18:50:52|0.000547
18:50:52|0.000547
18:50:54|0.000547
18:50:56|0.000547
18:50:56|0.000547
18:50:57|0.000547
18:50:58|0.00054701
18:50:59|0.00054701
18:51:00|0.00054701
18:51:01|0.00054713
18:51:03|0.00054711
18:51:04|0.00054711
18:51:05|0.00054702
18:51:06|0.00054702
18:51:06|0.00054703
18:51:08|0.00054741
18:51:09|0.00054705
18:51:11|0.00054707
18:51:11|0.00054746
18:51:12|0.00054749
18:51:14|0.00054737
18:51:14|0.00054737
18:51:15|0.00054737
18:51:16|0.0005472
18:51:17|0.0005472
18:51:18|0.0005472
18:51:20|0.00054748
18:51:21|0.00054748
18:51:22|0.00054748
18:51:23|0.00054737
18:51:24|0.00054728
18:51:25|0.00054747
18:51:26|0.00054746
18:51:27|0.00054737
18:51:28|0.00054737
18:51:29|0.00054727
18:51:30|0.00054711
18:51:31|0.00054707
18:51:32|0.00054707
18:51:33|0.00054709
18:51:34|0.00054737
18:51:35|0.00054739
18:51:36|0.00054748
18:51:37|0.00054738
18:51:38|0.00054748
18:51:39|0.00054748
18:51:40|0.00054748
18:51:41|0.00054728
18:51:42|0.000548
18:51:43|0.000548
18:51:44|0.00054768
18:51:46|0.00054781
18:51:47|0.000548
18:51:48|0.000548
18:51:50|0.00054799
18:51:51|0.00054772
18:51:52|0.00054764
18:51:52|0.00054748
18:51:54|0.00054789
18:51:54|0.0005478
18:51:56|0.0005478
18:51:57|0.00054783
18:51:58|0.00054783
18:51:58|0.00054748
18:52:00|0.00054749
18:52:00|0.00054745
18:52:01|0.00054755
18:52:03|0.00054755
18:52:05|0.00054752
18:52:05|0.00054752
18:52:06|0.00054752
18:52:07|0.00054752
18:52:08|0.00054752
18:52:09|0.00054748
18:52:10|0.00054672
18:52:11|0.00054665
18:52:12|0.00054642
18:52:14|0.00054668
18:52:15|0.00054654
18:52:16|0.00054635
18:52:17|0.00054632
18:52:18|0.0005463
18:52:19|0.00054644
18:52:20|0.00054641
18:52:21|0.0005464
18:52:22|0.00054652
18:52:23|0.00054675
18:52:24|0.00054656
18:52:25|0.0005467
18:52:26|0.00054675
18:52:27|0.00054675
18:52:28|0.00054675
18:52:29|0.00054675
18:52:30|0.0005466
18:52:31|0.0005466
18:52:32|0.00054642
18:52:33|0.00054639
18:52:34|0.00054601
18:52:35|0.00054637
18:52:36|0.00054631
18:52:37|0.00054631
18:52:38|0.00054631
18:52:39|0.00054619
18:52:40|0.00054607
18:52:41|0.00054607
18:52:42|0.00054607
18:52:43|0.00054632
18:52:44|0.00054638
18:52:45|0.00054635
18:52:46|0.00054635
18:52:47|0.00054635
18:52:48|0.00054635
18:52:49|0.00054607
18:52:50|0.00054603
18:52:51|0.00054603
18:52:52|0.000546
18:52:53|0.000546
18:52:54|0.00054599
18:52:55|0.00054567
18:52:56|0.00054569
18:52:57|0.0005455
18:52:58|0.00054554
18:52:59|0.00054581
18:53:00|0.00054584
18:53:01|0.00054584
18:53:02|0.00054582
18:53:04|0.00054598
18:53:05|0.00054598
18:53:05|0.00054598
18:53:07|0.00054562
18:53:08|0.00054562
18:53:08|0.00054562
18:53:10|0.00054562
18:53:11|0.00054562
18:53:13|0.00054562
18:53:14|0.00054562
18:53:15|0.00054583
18:53:16|0.00054542
18:53:16|0.00054538
18:53:18|0.00054562
18:53:19|0.00054567
18:53:20|0.00054567
18:53:21|0.00054536
18:53:22|0.00054567
18:53:23|0.00054562
18:53:23|0.00054526
18:53:25|0.00054546
18:53:26|0.00054542
18:53:26|0.0005456
18:53:28|0.0005456
18:53:29|0.00054525
18:53:29|0.00054521
18:53:30|0.00054521
18:53:32|0.00054525
18:53:32|0.00054525
18:53:33|0.00054526
18:53:35|0.00054522
18:53:36|0.00054521
18:53:37|0.00054526
18:53:38|0.00054546
18:53:39|0.00054567
18:53:40|0.00054592
18:53:41|0.0005456
18:53:42|0.0005456
18:53:43|0.0005456
18:53:44|0.0005456
18:53:45|0.00054546
18:53:46|0.00054549
18:53:48|0.00054556
18:53:49|0.0005456
18:53:50|0.00054619
18:53:50|0.00054632
18:53:51|0.00054615
18:53:53|0.00054578
18:53:54|0.00054601
18:53:55|0.00054601
18:53:55|0.00054607
18:53:57|0.00054607
18:53:58|0.00054583
18:53:59|0.00054547
18:54:00|0.00054564
18:54:01|0.00054564
18:54:02|0.00054549
18:54:03|0.00054549
18:54:04|0.00054527
18:54:05|0.00054536
18:54:06|0.00054574
18:54:08|0.00054529
18:54:10|0.00054563
18:54:10|0.00054563
18:54:11|0.0005456
18:54:12|0.0005456
18:54:14|0.0005456
18:54:16|0.0005456
18:54:16|0.0005456
18:54:17|0.00054583
18:54:18|0.00054594
18:54:19|0.00054599
18:54:20|0.000546
18:54:21|0.00054603
18:54:23|0.00054604
18:54:24|0.00054606
18:54:25|0.00054606
18:54:26|0.00054601
18:54:27|0.00054601
18:54:28|0.00054604
18:54:29|0.00054606
18:54:30|0.00054623
18:54:31|0.00054611
18:54:32|0.00054611
18:54:33|0.00054611
18:54:35|0.0005468
18:54:35|0.00054694
18:54:36|0.00054666
18:54:37|0.00054666
18:54:38|0.00054666
18:54:39|0.00054665
18:54:40|0.00054649
18:54:41|0.00054649
18:54:42|0.00054649
18:54:44|0.00054649
18:54:45|0.00054681
18:54:46|0.0005467
18:54:46|0.0005467
18:54:47|0.00054666
18:54:49|0.00054648
18:54:50|0.00054648
18:54:51|0.00054631
18:54:53|0.00054649
18:54:54|0.00054633
18:54:54|0.00054638
18:54:55|0.00054626
18:54:57|0.00054624
18:54:58|0.00054624
18:54:59|0.00054621
18:55:00|0.00054621
18:55:01|0.00054621
18:55:03|0.00054616
18:55:04|0.000546
18:55:05|0.00054614
18:55:06|0.00054612
18:55:08|0.00054612
18:55:08|0.00054611
18:55:09|0.00054611
18:55:10|0.00054621
18:55:11|0.00054621
18:55:12|0.00054621
18:55:13|0.00054621
18:55:15|0.00054612
18:55:15|0.00054614
18:55:16|0.00054614
18:55:18|0.00054621
18:55:19|0.00054621
18:55:20|0.00054679
18:55:21|0.00054688
18:55:22|0.00054693
18:55:23|0.00054693
18:55:24|0.00054692
18:55:25|0.00054692
18:55:26|0.00054702
18:55:27|0.00054703
18:55:28|0.00054707
18:55:29|0.00054693
18:55:30|0.00054693
18:55:31|0.00054693
18:55:32|0.00054693
18:55:33|0.00054693
18:55:34|0.00054735
18:55:35|0.00054727
18:55:36|0.00054707
18:55:37|0.00054695
18:55:38|0.00054693
18:55:39|0.00054734
18:55:40|0.00054734
18:55:41|0.00054734
18:55:42|0.00054712
18:55:43|0.000547
18:55:44|0.000547
18:55:45|0.000547
18:55:46|0.000547
18:55:47|0.00054737
18:55:49|0.0005475
18:55:50|0.00054749
18:55:51|0.00054752
18:55:51|0.00054779
18:55:52|0.00054791
18:55:54|0.00054791
18:55:55|0.00054764
18:55:57|0.00054735
18:55:59|0.00054735
18:55:59|0.00054748
18:56:00|0.00054748
18:56:02|0.00054822
18:56:04|0.0005485
18:56:04|0.0005487
18:56:05|0.0005481
18:56:08|0.00054816
18:56:08|0.0005488
18:56:09|0.0005488
18:56:10|0.0005488
18:56:11|0.00054852
18:56:12|0.00054865
18:56:13|0.00054739
18:56:15|0.00054778
18:56:16|0.00054793
18:56:17|0.00054793
18:56:18|0.00054793
18:56:19|0.0005479
18:56:19|0.00054817
18:56:21|0.00054831
18:56:22|0.00054834
18:56:24|0.00054846
18:56:24|0.00054828
18:56:25|0.0005487
18:56:26|0.00054821
18:56:27|0.0005486
18:56:28|0.0005486
18:56:29|0.00054846
18:56:30|0.00054817
18:56:31|0.00054838
18:56:32|0.000548
18:56:33|0.00054826
18:56:34|0.0005479
18:56:35|0.00054798
18:56:36|0.00054798
18:56:37|0.00054763
18:56:38|0.00054739
18:56:39|0.0005476
18:56:40|0.00054759
18:56:41|0.00054757
18:56:42|0.00054739
18:56:43|0.00054736
18:56:44|0.00054736
18:56:45|0.0005474
18:56:46|0.00054778
18:56:47|0.00054778
18:56:49|0.0005474
18:56:50|0.00054747
18:56:51|0.00054762
18:56:52|0.00054784
18:56:53|0.00054784
18:56:54|0.00054784
18:56:55|0.00054757
18:56:57|0.00054757
18:56:57|0.00054759
18:56:58|0.00054754
18:57:00|0.00054754
18:57:01|0.00054776
18:57:02|0.0005479
18:57:03|0.000548
18:57:04|0.00054759
18:57:05|0.00054764
18:57:06|0.00054763
18:57:07|0.00054763
18:57:08|0.00054763
18:57:09|0.00054763
18:57:10|0.00054763
18:57:11|0.00054763
18:57:12|0.00054761
18:57:13|0.00054818
18:57:14|0.00054822
18:57:15|0.00054779
18:57:16|0.000548
18:57:17|0.00054786
18:57:18|0.00054832
18:57:19|0.00054818
18:57:20|0.00054818
18:57:21|0.00054809
18:57:22|0.00054818
18:57:23|0.00054805
18:57:24|0.00054807
18:57:25|0.000548
18:57:26|0.000548
18:57:27|0.000548
18:57:28|0.00054707
18:57:29|0.00054728
18:57:30|0.00054711
18:57:31|0.00054739
18:57:32|0.00054739
18:57:33|0.00054749
18:57:34|0.00054744
18:57:35|0.00054742
18:57:36|0.00054742
18:57:37|0.00054738
18:57:38|0.00054738
18:57:39|0.00054703
18:57:40|0.00054699
18:57:41|0.00054732
18:57:42|0.00054731
18:57:43|0.00054731
18:57:44|0.00054655
18:57:45|0.00054655
18:57:46|0.00054655
18:57:47|0.0005469
18:57:48|0.0005469
18:57:49|0.00054699
18:57:50|0.000547
18:57:52|0.000547
18:57:53|0.00054722
18:57:55|0.00054629
18:57:56|0.00054679
18:57:56|0.00054678
18:57:58|0.00054678
18:57:59|0.00054678
18:58:01|0.0005463
18:58:02|0.00054648
18:58:03|0.00054689
18:58:05|0.00054643
18:58:07|0.00054643
18:58:07|0.00054643
18:58:08|0.00054655
18:58:10|0.00054642
18:58:11|0.00054654
18:58:11|0.00054642
18:58:12|0.00054656
18:58:13|0.00054656
18:58:15|0.00054658
18:58:16|0.00054658
18:58:16|0.00054704
18:58:17|0.00054665
18:58:19|0.00054697
18:58:20|0.00054695
18:58:21|0.00054695
18:58:22|0.00054695
18:58:23|0.00054668
18:58:24|0.0005467
18:58:25|0.000548
18:58:25|0.00054711
18:58:27|0.00054668
18:58:28|0.00054668
18:58:28|0.0005467
18:58:29|0.00054664
18:58:31|0.00054664
18:58:32|0.00054668
18:58:33|0.0005464
18:58:34|0.00054621
18:58:35|0.00054612
18:58:36|0.00054612
18:58:37|0.00054609
18:58:38|0.00054607
18:58:39|0.00054602
18:58:40|0.00054602
18:58:41|0.000546
18:58:42|0.00054596
18:58:43|0.00054568
18:58:44|0.00054597
18:58:45|0.00054597
18:58:47|0.00054593
18:58:47|0.00054577
18:58:48|0.00054577
18:58:49|0.00054598
18:58:51|0.00054595
18:58:52|0.000546
18:58:54|0.00054573
18:58:54|0.00054574
18:58:57|0.00054589
18:58:58|0.00054575
18:58:59|0.00054607
18:59:00|0.0005461
18:59:02|0.00054593
18:59:03|0.00054575
18:59:03|0.00054602
18:59:06|0.00054599
18:59:06|0.00054597
18:59:07|0.00054533
18:59:09|0.00054533
18:59:10|0.00054581
18:59:11|0.00054536
18:59:12|0.00054536
18:59:14|0.00054563
18:59:14|0.00054533
18:59:16|0.00054554
18:59:17|0.00054528
18:59:18|0.000545
18:59:19|0.00054501
18:59:20|0.00054526
18:59:21|0.00054526
18:59:22|0.00054527
18:59:23|0.00054533
18:59:24|0.00054533
18:59:25|0.00054534
18:59:26|0.000545
18:59:27|0.000545
18:59:28|0.00054528
18:59:29|0.00054528
18:59:30|0.00054513
18:59:31|0.00054509
18:59:32|0.0005451
18:59:33|0.0005451
18:59:34|0.0005451
18:59:35|0.00054503
18:59:36|0.00054522
18:59:37|0.00054522
18:59:38|0.00054524
18:59:39|0.00054534
18:59:40|0.00054534
18:59:42|0.00054534
18:59:42|0.00054534
18:59:43|0.00054534
18:59:44|0.00054534
18:59:45|0.00054519
18:59:46|0.00054519
18:59:48|0.00054534
18:59:49|0.00054569
18:59:49|0.00054558
18:59:51|0.00054554
18:59:53|0.00054555
18:59:54|0.00054542
18:59:55|0.00054543
18:59:57|0.00054511
18:59:58|0.00054511
18:59:59|0.00054524
19:00:00|0.0005451
19:00:00|0.0005451
19:00:02|0.0005451
19:00:04|0.0005451
19:00:04|0.00054451
19:00:05|0.00054422
19:00:07|0.00054456
19:00:09|0.00054456
19:00:10|0.00054467
19:00:11|0.00054467
19:00:12|0.0005451
19:00:13|0.00054493
19:00:14|0.00054453
19:00:15|0.00054453
19:00:16|0.00054459
19:00:17|0.00054509
19:00:18|0.0005451
19:00:19|0.0005451
19:00:20|0.00054489
19:00:21|0.00054492
19:00:22|0.00054492
19:00:23|0.00054492
19:00:24|0.00054461
19:00:25|0.00054526
19:00:26|0.00054534
19:00:27|0.00054534
19:00:28|0.00054504
19:00:29|0.00054504
19:00:30|0.00054534
19:00:31|0.00054569
19:00:32|0.0005456
19:00:33|0.00054568
19:00:34|0.00054569
19:00:35|0.00054602
19:00:36|0.00054588
19:00:37|0.00054634
19:00:38|0.00054634
19:00:39|0.00054614
19:00:40|0.00054619
19:00:41|0.00054602
19:00:42|0.00054633
19:00:43|0.00054583
19:00:44|0.00054621
19:00:45|0.00054583
19:00:46|0.00054569
19:00:47|0.00054551
19:00:48|0.00054551
19:00:49|0.00054551
19:00:50|0.00054569
19:00:51|0.00054599
19:00:52|0.0005458
19:00:54|0.000546
19:00:54|0.00054602
19:00:55|0.00054602
19:00:58|0.00054624
19:00:58|0.00054602
19:01:00|0.00054581
19:01:01|0.00054581
19:01:03|0.00054604
19:01:03|0.0005458
19:01:04|0.00054591
19:01:05|0.0005456
19:01:06|0.0005456
19:01:08|0.0005456
19:01:09|0.00054551
19:01:10|0.00054554
19:01:11|0.00054554
19:01:13|0.0005455
19:01:14|0.00054544
19:01:15|0.00054544
19:01:16|0.00054532
19:01:16|0.00054532
19:01:18|0.00054532
19:01:19|0.00054532
19:01:20|0.00054532
19:01:21|0.0005455
19:01:22|0.0005455
19:01:23|0.0005455
19:01:24|0.0005456
19:01:26|0.0005455
19:01:27|0.00054544
19:01:28|0.00054532
19:01:29|0.00054532
19:01:30|0.00054532
19:01:31|0.00054532
19:01:32|0.00054528
19:01:33|0.00054525
19:01:34|0.00054525
19:01:35|0.00054526
19:01:36|0.00054526
19:01:37|0.00054526
19:01:38|0.00054525
19:01:39|0.00054525
19:01:40|0.00054501
19:01:40|0.00054501
19:01:42|0.00054528
19:01:43|0.00054528
19:01:43|0.0005455
19:01:45|0.00054571
19:01:45|0.00054571
19:01:47|0.00054549
19:01:48|0.00054588
19:01:49|0.00054553
19:01:50|0.00054553
19:01:51|0.00054553
19:01:52|0.00054553
19:01:53|0.00054591
19:01:54|0.0005457
19:01:55|0.00054573
19:01:56|0.00054625
19:01:57|0.00054582
19:01:58|0.00054584
19:01:59|0.00054634
19:02:00|0.00054586
19:02:01|0.000546
19:02:02|0.00054599
19:02:03|0.00054592
19:02:04|0.000546
19:02:05|0.00054634
19:02:06|0.00054593
19:02:07|0.00054593
19:02:08|0.00054599
19:02:09|0.000546
19:02:10|0.000546
19:02:11|0.000546
19:02:12|0.00054598
19:02:13|0.00054599
19:02:14|0.00054594
19:02:15|0.00054626
19:02:16|0.00054626
19:02:17|0.000546
19:02:18|0.00054593
19:02:19|0.000546
19:02:20|0.000546
19:02:21|0.00054599
19:02:22|0.00054599
19:02:23|0.00054621
19:02:24|0.00054634
19:02:25|0.00054634
19:02:26|0.00054634
19:02:27|0.00054627
19:02:28|0.00054627
19:02:29|0.00054632
19:02:30|0.00054668
19:02:31|0.00054638
19:02:32|0.00054669
19:02:33|0.00054655
19:02:34|0.00054655
19:02:35|0.00054657
19:02:36|0.00054698
19:02:37|0.00054698
19:02:38|0.000547
19:02:39|0.00054671
19:02:40|0.000547
19:02:41|0.000547
19:02:42|0.00054699
19:02:43|0.00054707
19:02:44|0.00054729
19:02:45|0.0005473
19:02:46|0.00054741
19:02:47|0.00054709
19:02:48|0.00054701
19:02:49|0.00054703
19:02:50|0.000547
19:02:51|0.0005468
19:02:52|0.0005468
19:02:53|0.00054708
19:02:55|0.00054708
19:02:56|0.00054708
19:02:56|0.00054741
19:02:58|0.0005474
19:02:59|0.00054741
19:03:00|0.00054737
19:03:02|0.00054737
19:03:02|0.00054747
19:03:04|0.00054719
19:03:04|0.0005472
19:03:06|0.0005472
19:03:07|0.000547
19:03:08|0.000547
19:03:08|0.00054717
19:03:09|0.0005468
19:03:10|0.00054632
19:03:12|0.00054635
19:03:13|0.00054635
19:03:13|0.00054674
19:03:15|0.00054683
19:03:15|0.00054635
19:03:17|0.00054708
19:03:18|0.0005471
19:03:19|0.00054707
19:03:20|0.00054669
19:03:21|0.00054708
19:03:22|0.00054688
19:03:23|0.00054688
19:03:24|0.00054688
19:03:25|0.00054708
19:03:26|0.00054716
19:03:27|0.00054716
19:03:28|0.00054741
19:03:29|0.0005475
19:03:30|0.00054772
19:03:31|0.00054739
19:03:32|0.00054713
19:03:33|0.00054713
19:03:34|0.00054709
19:03:35|0.00054709
19:03:36|0.00054731
19:03:37|0.00054741
19:03:38|0.00054741
19:03:39|0.00054741
19:03:40|0.000548
19:03:41|0.00054799
19:03:42|0.00054765
19:03:43|0.00054765
19:03:44|0.00054777
19:03:45|0.00054799
19:03:46|0.00054774
19:03:47|0.00054799
19:03:48|0.00054799
19:03:49|0.00054755
19:03:50|0.00054755
19:03:51|0.0005477
19:03:52|0.0005477
19:03:53|0.00054729
19:03:55|0.00054708
19:03:55|0.00054676
19:03:57|0.00054687
19:03:58|0.00054687
19:04:00|0.00054707
19:04:01|0.00054666
19:04:01|0.00054685
19:04:04|0.00054691
19:04:04|0.00054682
19:04:06|0.00054679
19:04:06|0.00054677
19:04:08|0.00054669
19:04:10|0.00054632
19:04:11|0.00054639
19:04:12|0.00054667
19:04:13|0.00054667
19:04:14|0.0005462
19:04:15|0.00054663
19:04:16|0.00054679
19:04:17|0.00054669
19:04:18|0.00054706
19:04:19|0.00054706
19:04:20|0.00054671
19:04:21|0.00054713
19:04:22|0.00054688
19:04:23|0.00054701
19:04:24|0.0005474
19:04:25|0.00054719
19:04:26|0.00054719
19:04:28|0.00054686
19:04:29|0.000547
19:04:30|0.000547
19:04:31|0.00054685
19:04:32|0.00054685
19:04:34|0.00054685
19:04:34|0.00054685
19:04:35|0.00054685
19:04:36|0.00054692
19:04:37|0.00054718
19:04:38|0.00054718
19:04:39|0.00054719
19:04:40|0.00054719
19:04:42|0.00054719
19:04:42|0.00054711
19:04:43|0.00054718
19:04:44|0.00054708
19:04:45|0.00054708
19:04:46|0.00054698
19:04:47|0.00054715
19:04:48|0.00054715
19:04:49|0.00054732
19:04:50|0.00054719
19:04:51|0.00054694
19:04:52|0.00054694
19:04:54|0.00054714
19:04:54|0.00054691
19:04:55|0.00054691
19:04:57|0.00054687
19:04:58|0.00054672
19:04:59|0.00054668
19:05:00|0.00054668
19:05:01|0.0005468
19:05:02|0.00054679
19:05:03|0.00054678
19:05:04|0.00054666
19:05:06|0.00054645
19:05:06|0.00054645
19:05:07|0.00054645
19:05:08|0.00054645
19:05:09|0.00054613
19:05:11|0.00054625
19:05:12|0.00054605
19:05:13|0.00054622
19:05:14|0.00054622
19:05:15|0.00054629
19:05:15|0.00054629
19:05:17|0.00054643
19:05:18|0.00054642
19:05:19|0.00054641
19:05:20|0.00054628
19:05:21|0.00054628
19:05:22|0.00054628
19:05:23|0.00054628
19:05:24|0.00054628
19:05:25|0.00054628
19:05:25|0.00054645
19:05:27|0.00054645
19:05:28|0.00054642
19:05:29|0.00054645
19:05:30|0.00054679
19:05:30|0.00054679
19:05:31|0.00054657
19:05:34|0.00054685
19:05:34|0.00054668
19:05:35|0.00054687
19:05:36|0.00054666
19:05:37|0.00054662
19:05:38|0.00054663
19:05:39|0.00054663
19:05:40|0.00054663
19:05:41|0.00054658
19:05:42|0.00054657
19:05:43|0.0005468
19:05:44|0.00054628
19:05:45|0.00054618
19:05:47|0.00054614
19:05:47|0.00054613
19:05:48|0.0005461
19:05:49|0.0005461
19:05:50|0.00054643
19:05:51|0.00054639
19:05:52|0.00054639
19:05:53|0.00054605
19:05:54|0.00054604
19:05:55|0.00054602
19:05:57|0.00054568
19:05:58|0.00054591
19:06:00|0.00054591
19:06:01|0.00054591
19:06:01|0.00054551
19:06:03|0.00054551
19:06:04|0.00054589
19:06:05|0.00054591
19:06:06|0.0005461
19:06:07|0.00054591
19:06:08|0.00054591
19:06:09|0.00054591
19:06:10|0.00054571
19:06:11|0.0005452
19:06:12|0.00054539
19:06:13|0.00054531
19:06:14|0.00054532
19:06:15|0.00054501
19:06:16|0.0005453
19:06:17|0.0005453
19:06:18|0.00054527
19:06:20|0.00054548
19:06:21|0.00054533
19:06:22|0.00054534
19:06:22|0.00054534
19:06:23|0.00054534
19:06:25|0.00054531
19:06:25|0.00054531
19:06:26|0.000545
19:06:28|0.000545
19:06:30|0.0005452
19:06:30|0.00054512
19:06:31|0.00054511
19:06:32|0.00054514
19:06:33|0.00054534
19:06:34|0.00054533
19:06:35|0.00054533
19:06:36|0.0005452
19:06:37|0.000545
19:06:38|0.000545
19:06:39|0.000545
19:06:40|0.00054487
19:06:41|0.00054487
19:06:42|0.00054487
19:06:43|0.00054489
19:06:44|0.00054495
19:06:45|0.00054495
19:06:46|0.00054495
19:06:47|0.00054514
19:06:48|0.00054532
19:06:49|0.00054564
19:06:50|0.00054534
19:06:51|0.00054518
19:06:52|0.00054514
19:06:53|0.00054514
19:06:54|0.0005452
19:06:55|0.00054467
19:06:56|0.00054467
19:06:57|0.00054468
19:06:59|0.00054492
19:06:59|0.00054467
19:07:00|0.000545
19:07:01|0.00054477
19:07:04|0.00054514
19:07:04|0.00054478
19:07:06|0.00054513
19:07:07|0.00054496
19:07:09|0.000545
19:07:09|0.00054488
19:07:11|0.00054514
19:07:12|0.00054514
19:07:14|0.00054514
19:07:16|0.00054483
19:07:17|0.00054498
19:07:19|0.00054514
19:07:19|0.00054498
19:07:20|0.00054513
19:07:21|0.00054514
19:07:22|0.00054533
19:07:23|0.00054519
19:07:24|0.00054533
19:07:26|0.00054524
19:07:26|0.00054533
19:07:27|0.00054533
19:07:28|0.00054526
19:07:29|0.00054527
19:07:30|0.0005452
19:07:32|0.00054517
19:07:33|0.00054521
19:07:34|0.00054529
19:07:35|0.00054533
19:07:36|0.00054545
19:07:38|0.00054579
19:07:39|0.00054559
19:07:40|0.00054559
19:07:41|0.00054559
19:07:41|0.0005454
19:07:42|0.0005454
19:07:43|0.0005454
19:07:44|0.00054529
19:07:45|0.00054524
19:07:46|0.00054519
19:07:47|0.0005455
19:07:48|0.00054524
19:07:50|0.00054509
19:07:50|0.00054509
19:07:51|0.0005454
19:07:52|0.0005454
19:07:53|0.0005454
19:07:54|0.0005454
19:07:55|0.0005454
19:07:56|0.0005454
19:07:57|0.00054533
19:07:58|0.00054537
19:08:00|0.00054519
19:08:01|0.00054517
19:08:02|0.00054539
19:08:03|0.00054539
19:08:04|0.0005454
19:08:05|0.00054529
19:08:06|0.00054559
19:08:07|0.00054587
19:08:08|0.00054587
19:08:09|0.00054587
19:08:10|0.0005461
19:08:11|0.00054672
19:08:12|0.00054672
19:08:13|0.00054583
19:08:14|0.00054567
19:08:15|0.00054532
19:08:16|0.00054532
19:08:17|0.00054532
19:08:18|0.00054517
19:08:19|0.00054517
19:08:20|0.00054517
19:08:22|0.00054517
19:08:22|0.00054509
19:08:23|0.00054509
19:08:25|0.00054511
19:08:26|0.00054509
19:08:26|0.00054509
19:08:27|0.00054467
19:08:28|0.00054463
19:08:29|0.00054485
19:08:30|0.00054457
19:08:31|0.00054494
19:08:32|0.0005449
19:08:33|0.0005449
19:08:34|0.0005449
19:08:35|0.00054457
19:08:37|0.00054454
19:08:37|0.00054492
19:08:38|0.00054489
19:08:39|0.00054465
19:08:40|0.00054465
19:08:41|0.0005447
19:08:43|0.00054473
19:08:43|0.00054513
19:08:44|0.00054507
19:08:45|0.00054492
19:08:46|0.00054498
19:08:48|0.00054495
19:08:49|0.00054465
19:08:49|0.0005447
19:08:50|0.00054493
19:08:51|0.00054494
19:08:52|0.00054502
19:08:54|0.00054489
19:08:54|0.000545
19:08:56|0.00054501
19:08:56|0.00054501
19:08:57|0.00054503
19:08:58|0.00054503
19:09:00|0.00054503
19:09:02|0.00054463
19:09:03|0.00054494
19:09:04|0.00054464
19:09:05|0.00054497
19:09:06|0.00054497
19:09:07|0.00054497
19:09:08|0.00054474
19:09:09|0.00054494
19:09:10|0.00054463
19:09:12|0.00054488
19:09:13|0.00054463
19:09:14|0.00054463
19:09:15|0.0005445
19:09:16|0.0005445
19:09:17|0.00054452
19:09:18|0.00054467
19:09:19|0.0005444
19:09:20|0.0005444
19:09:21|0.0005444
19:09:22|0.0005444
19:09:23|0.0005444
19:09:24|0.0005444
19:09:25|0.0005444
19:09:26|0.0005444
19:09:27|0.00054447
19:09:28|0.00054447
19:09:29|0.00054447
19:09:30|0.0005444
19:09:31|0.0005444
19:09:32|0.0005444
19:09:33|0.000544
19:09:34|0.000544
19:09:35|0.000544
19:09:36|0.000544
19:09:37|0.00054421
19:09:38|0.00054421
19:09:39|0.0005439
19:09:40|0.0005439
19:09:41|0.00054394
19:09:42|0.00054394
19:09:43|0.00054396
19:09:44|0.00054379
19:09:45|0.0005442
19:09:46|0.0005442
19:09:47|0.00054421
19:09:48|0.00054421
19:09:49|0.00054379
19:09:50|0.00054379
19:09:51|0.00054379
19:09:52|0.00054379
19:09:53|0.00054351
19:09:54|0.00054351
19:09:55|0.00054378
19:09:56|0.00054379
19:09:57|0.00054302
19:09:58|0.00054302
19:09:59|0.00054304
19:10:00|0.00054304
19:10:02|0.00054312
19:10:02|0.00054336
19:10:04|0.0005429
19:10:05|0.0005425
19:10:06|0.00054318
19:10:07|0.00054304
19:10:08|0.00054289
19:10:09|0.00054299
19:10:11|0.00054295
19:10:11|0.00054264
19:10:13|0.00054283
19:10:14|0.00054302
19:10:15|0.00054299
19:10:16|0.00054264
19:10:17|0.00054264
19:10:18|0.00054284
19:10:20|0.00054284
19:10:21|0.00054264
19:10:21|0.00054285
19:10:23|0.00054248
19:10:24|0.00054248
19:10:25|0.00054264
19:10:26|0.00054262
19:10:27|0.00054261
19:10:28|0.00054261
19:10:28|0.00054245
19:10:29|0.00054284
19:10:31|0.00054247
19:10:31|0.0005423
19:10:33|0.00054262
19:10:33|0.0005426
19:10:34|0.00054138
19:10:36|0.00054139
19:10:36|0.00054147
19:10:37|0.00054146
19:10:38|0.00054174
19:10:40|0.00054175
19:10:40|0.00054173
19:10:41|0.00054137
19:10:43|0.00054181
19:10:44|0.00054181
19:10:45|0.00054181
19:10:46|0.00054109
19:10:47|0.00054115
19:10:48|0.00054089
19:10:49|0.0005409
19:10:49|0.00054108
19:10:51|0.00054128
19:10:52|0.00054072
19:10:53|0.00054127
19:10:54|0.00054115
19:10:54|0.00054175
19:10:55|0.00054115
19:10:56|0.00054116
19:10:57|0.00054117
19:10:59|0.00054124
19:10:59|0.00054137
19:11:01|0.00054173
19:11:02|0.00054172
19:11:04|0.00054257
19:11:05|0.00054181
19:11:06|0.00054186
19:11:07|0.00054191
19:11:09|0.00054181
19:11:10|0.00054172
19:11:11|0.00054137
19:11:12|0.00054175
19:11:13|0.00054181
19:11:14|0.00054181
19:11:15|0.00054175
19:11:16|0.00054188
19:11:17|0.00054181
19:11:18|0.00054125
19:11:19|0.00054145
19:11:20|0.00054137
19:11:21|0.00054137
19:11:22|0.00054137
19:11:23|0.00054136
19:11:24|0.000541
19:11:25|0.00054091
19:11:26|0.00054091
19:11:27|0.00054115
19:11:28|0.00054129
19:11:29|0.00054129
19:11:30|0.00054137
19:11:31|0.00054137
19:11:32|0.00054151
19:11:33|0.00054151
19:11:34|0.00054158
19:11:35|0.00054159
19:11:36|0.00054172
19:11:37|0.00054175
19:11:38|0.00054175
19:11:39|0.00054176
19:11:40|0.00054177
19:11:41|0.00054242
19:11:42|0.00054197
19:11:43|0.000543
19:11:44|0.0005437
19:11:45|0.00054311
19:11:46|0.00054346
19:11:47|0.00054306
19:11:48|0.00054313
19:11:49|0.00054266
19:11:50|0.00054262
19:11:51|0.00054262
19:11:52|0.00054246
19:11:53|0.00054246
19:11:54|0.00054263
19:11:55|0.00054248
19:11:56|0.00054306
19:11:57|0.00054249
19:11:58|0.000543
19:11:59|0.000543
19:12:00|0.00054292
19:12:01|0.00054289
19:12:02|0.00054285
19:12:03|0.00054246
19:12:05|0.00054143
19:12:05|0.00054153
19:12:06|0.00054153
19:12:08|0.00054175
19:12:09|0.00054259
19:12:11|0.00054201
19:12:11|0.00054163
19:12:13|0.00054165
19:12:14|0.00054166
19:12:15|0.00054166
19:12:15|0.00054166
19:12:17|0.00054233
19:12:18|0.00054231
19:12:19|0.00054186
19:12:20|0.00054238
19:12:21|0.00054185
19:12:22|0.00054227
19:12:23|0.00054219
19:12:24|0.00054205
19:12:25|0.00054203
19:12:26|0.00054175
19:12:27|0.00054174
19:12:28|0.00054181
19:12:29|0.00054188
19:12:30|0.00054194
19:12:31|0.00054237
19:12:32|0.00054191
19:12:33|0.00054231
19:12:34|0.00054237
19:12:35|0.00054193
19:12:36|0.00054238
19:12:37|0.00054242
19:12:38|0.00054263
19:12:39|0.00054285
19:12:40|0.00054263
19:12:41|0.00054263
19:12:43|0.0005425
19:12:44|0.00054253
19:12:44|0.0005415
19:12:46|0.0005415
19:12:46|0.00054242
19:12:47|0.00054239
19:12:49|0.00054233
19:12:49|0.00054193
19:12:51|0.00054194
19:12:52|0.00054229
19:12:53|0.00054195
19:12:53|0.00054195
19:12:55|0.00054245
19:12:55|0.000542
19:12:57|0.00054229
19:12:58|0.00054195
19:12:59|0.00054196
19:12:59|0.00054195
19:13:01|0.00054193
19:13:02|0.00054194
19:13:03|0.00054231
19:13:04|0.00054195
19:13:04|0.00054195
19:13:07|0.00054191
19:13:07|0.00054213
19:13:09|0.0005419
19:13:10|0.0005419
19:13:11|0.0005418
19:13:12|0.00054184
19:13:13|0.00054184
19:13:14|0.00054184
19:13:15|0.00054151
19:13:16|0.00054152
19:13:18|0.0005416
19:13:19|0.00054159
19:13:19|0.00054152
19:13:20|0.00054152
19:13:21|0.00054152
19:13:23|0.00054187
19:13:24|0.00054152
19:13:24|0.00054171
19:13:26|0.0005422
19:13:27|0.00054188
19:13:28|0.00054188
19:13:29|0.00054188
19:13:30|0.00054203
19:13:31|0.00054203
19:13:31|0.0005425
19:13:33|0.00054252
19:13:34|0.00054244
19:13:35|0.00054245
19:13:36|0.00054252
19:13:37|0.00054244
19:13:38|0.00054242
19:13:39|0.00054242
19:13:39|0.00054243
19:13:40|0.00054243
19:13:42|0.00054243
19:13:43|0.00054242
19:13:44|0.00054183
19:13:45|0.00054234
19:13:46|0.00054218
19:13:47|0.00054215
19:13:48|0.00054216
19:13:49|0.00054216
19:13:50|0.00054244
19:13:51|0.00054253
19:13:52|0.0005425
19:13:53|0.0005425
19:13:54|0.00054253
19:13:55|0.00054253
19:13:56|0.00054285
19:13:57|0.00054288
19:13:58|0.00054288
19:13:59|0.00054276
19:14:00|0.00054276
19:14:01|0.00054306
19:14:03|0.00054306
19:14:03|0.000543
19:14:05|0.00054253
19:14:06|0.00054253
19:14:07|0.00054276
19:14:08|0.00054252
19:14:10|0.00054203
19:14:11|0.00054239
19:14:13|0.00054237
19:14:14|0.00054232
19:14:15|0.00054253
19:14:15|0.00054253
19:14:17|0.00054263
19:14:18|0.00054285
19:14:19|0.00054256
19:14:20|0.00054259
19:14:21|0.00054259
19:14:23|0.00054298
19:14:23|0.00054253
19:14:25|0.00054254
19:14:26|0.00054253
19:14:27|0.00054253
19:14:28|0.00054253
19:14:29|0.00054253
19:14:30|0.00054219
19:14:31|0.00054219
19:14:32|0.000542
19:14:32|0.00054227
19:14:33|0.00054223
19:14:35|0.00054222
19:14:36|0.00054199
19:14:36|0.00054193
19:14:38|0.00054193
19:14:39|0.00054193
19:14:40|0.00054195
19:14:41|0.00054193
19:14:42|0.00054194
19:14:43|0.00054195
19:14:44|0.00054194
19:14:45|0.00054263
19:14:46|0.00054249
19:14:47|0.00054294
19:14:48|0.00054294
19:14:49|0.00054232
19:14:50|0.00054232
19:14:51|0.0005428
19:14:52|0.00054253
19:14:53|0.00054308
19:14:54|0.00054333
19:14:55|0.00054333
19:14:56|0.00054316
19:14:56|0.00054316
19:14:58|0.00054337
19:14:58|0.00054321
19:15:00|0.00054371
19:15:01|0.00054334
19:15:02|0.00054374
19:15:03|0.00054367
19:15:04|0.000544
19:15:05|0.00054374
19:15:07|0.00054347
19:15:08|0.00054366
19:15:09|0.00054366
19:15:11|0.0005438
19:15:12|0.0005438
19:15:13|0.0005438
19:15:14|0.00054415
19:15:14|0.00054414
19:15:15|0.00054409
19:15:16|0.0005438
19:15:17|0.00054392
19:15:18|0.00054341
19:15:20|0.0005438
19:15:20|0.0005438
19:15:22|0.00054398
19:15:22|0.00054366
19:15:24|0.0005438
19:15:25|0.0005438
19:15:25|0.0005438
19:15:26|0.00054381
19:15:28|0.00054356
19:15:28|0.00054339
19:15:30|0.00054339
19:15:31|0.0005435
19:15:31|0.0005435
19:15:33|0.00054339
19:15:33|0.00054339
19:15:34|0.00054339
19:15:35|0.00054318
19:15:37|0.00054324
19:15:37|0.00054324
19:15:38|0.00054323
19:15:40|0.00054381
19:15:41|0.00054339
19:15:41|0.00054339
19:15:43|0.00054341
19:15:43|0.00054366
19:15:44|0.00054345
19:15:46|0.0005438
19:15:46|0.00054416
19:15:47|0.0005439
19:15:48|0.00054427
19:15:50|0.0005439
19:15:51|0.0005439
19:15:51|0.0005439
19:15:52|0.00054447
19:15:54|0.00054418
19:15:54|0.00054473
19:15:55|0.0005442
19:15:56|0.0005442
19:15:57|0.0005442
19:15:58|0.00054427
19:16:00|0.00054427
19:16:00|0.00054427
19:16:01|0.00054427
19:16:02|0.00054427
19:16:03|0.00054427
19:16:04|0.00054421
19:16:06|0.00054421
19:16:07|0.00054421
19:16:07|0.00054421
19:16:09|0.00054421
19:16:10|0.00054421
19:16:11|0.00054421
19:16:12|0.00054421
19:16:14|0.00054427
19:16:15|0.00054427
19:16:16|0.00054427
19:16:17|0.00054427
19:16:18|0.00054427
19:16:19|0.00054421
19:16:20|0.00054421
19:16:22|0.00054427
19:16:22|0.00054432
19:16:24|0.00054429
19:16:25|0.00054476
19:16:25|0.00054447
19:16:27|0.00054447
19:16:28|0.00054444
19:16:28|0.00054444
19:16:30|0.00054498
19:16:31|0.00054464
19:16:32|0.000545
19:16:32|0.00054429
19:16:34|0.000545
19:16:35|0.00054503
19:16:35|0.00054491
19:16:37|0.00054549
19:16:38|0.00054549
19:16:38|0.00054498
19:16:40|0.000545
19:16:41|0.00054499
19:16:41|0.0005455
19:16:42|0.0005455
19:16:43|0.00054528
19:16:45|0.00054599
19:16:46|0.00054591
19:16:48|0.00054546
19:16:48|0.0005454
19:16:49|0.00054565
19:16:51|0.00054565
19:16:53|0.00054552
19:16:54|0.00054556
19:16:54|0.00054546
19:16:55|0.00054546
19:16:57|0.00054501
19:16:57|0.00054501
19:16:58|0.00054497
19:17:00|0.00054491
19:17:00|0.00054491
19:17:01|0.0005448
19:17:02|0.00054477
19:17:03|0.00054476
19:17:04|0.00054471
19:17:05|0.00054469
19:17:06|0.00054468
19:17:08|0.00054493
19:17:09|0.00054505
19:17:11|0.00054507
19:17:12|0.00054524
19:17:13|0.00054524
19:17:14|0.00054525
19:17:15|0.00054525
19:17:16|0.00054525
19:17:17|0.00054525
19:17:18|0.00054507
19:17:19|0.00054551
19:17:20|0.00054565
19:17:21|0.00054598
19:17:22|0.00054598
19:17:23|0.00054598
19:17:24|0.00054599
19:17:25|0.00054599
19:17:26|0.00054607
19:17:27|0.00054622
19:17:28|0.00054622
19:17:29|0.00054571
19:17:30|0.000546
19:17:31|0.0005457
19:17:32|0.00054585
19:17:33|0.00054585
19:17:34|0.00054585
19:17:35|0.00054607
19:17:36|0.00054607
19:17:37|0.000546
19:17:38|0.000546
19:17:39|0.00054607
19:17:40|0.00054585
19:17:41|0.00054585
19:17:42|0.00054585
19:17:43|0.00054577
19:17:44|0.00054475
19:17:45|0.00054475
19:17:46|0.00054515
19:17:47|0.00054515
19:17:48|0.00054522
19:17:49|0.00054517
19:17:50|0.00054517
19:17:51|0.00054512
19:17:52|0.00054512
19:17:53|0.00054524
19:17:54|0.00054524
19:17:55|0.00054524
19:17:56|0.00054524
19:17:57|0.00054524
19:17:58|0.00054524
19:17:59|0.00054512
19:18:00|0.00054526
19:18:01|0.00054526
19:18:02|0.00054526
19:18:03|0.00054517
19:18:04|0.00054517
19:18:05|0.00054522
19:18:06|0.00054565
19:18:07|0.00054585
19:18:08|0.00054544
19:18:10|0.00054582
19:18:11|0.0005455
19:18:12|0.00054553
19:18:13|0.00054553
19:18:15|0.00054599
19:18:16|0.000546
19:18:17|0.00054562
19:18:18|0.00054562
19:18:19|0.00054585
19:18:20|0.0005456
19:18:21|0.0005456
19:18:22|0.00054563
19:18:23|0.00054607
19:18:24|0.00054605
19:18:25|0.00054605
19:18:27|0.0005458
19:18:28|0.00054549
19:18:29|0.00054557
19:18:30|0.00054552
19:18:31|0.00054547
19:18:32|0.00054544
19:18:33|0.00054512
19:18:34|0.0005453
19:18:35|0.00054524
19:18:36|0.00054513
19:18:37|0.00054513
19:18:38|0.00054494
19:18:39|0.00054494
19:18:40|0.00054504
19:18:41|0.00054512
19:18:42|0.00054523
19:18:43|0.00054518
19:18:44|0.00054516
19:18:45|0.00054516
19:18:46|0.00054509
19:18:47|0.000545
19:18:48|0.00054491
19:18:49|0.00054491
19:18:50|0.00054522
19:18:51|0.00054512
19:18:52|0.00054512
19:18:53|0.0005455
19:18:54|0.00054515
19:18:55|0.0005452
19:18:56|0.0005452
19:18:57|0.0005452
19:18:58|0.00054522
19:18:59|0.00054522
19:19:00|0.00054555
19:19:01|0.00054522
19:19:02|0.00054576
19:19:03|0.0005455
19:19:04|0.00054539
19:19:05|0.00054544
19:19:06|0.00054524
19:19:07|0.00054539
19:19:08|0.00054529
19:19:10|0.00054528
19:19:11|0.00054528
19:19:12|0.00054545
19:19:13|0.00054545
19:19:14|0.00054545
19:19:15|0.00054525
19:19:16|0.00054533
19:19:17|0.0005455
19:19:18|0.0005454
19:19:19|0.00054541
19:19:20|0.00054542
19:19:21|0.00054542
19:19:22|0.00054562
19:19:24|0.0005453
19:19:25|0.00054577
19:19:26|0.00054577
19:19:27|0.00054577
19:19:29|0.00054516
19:19:29|0.00054516
19:19:30|0.00054512
19:19:32|0.00054512
19:19:32|0.00054523
19:19:33|0.00054525
19:19:34|0.00054531
19:19:35|0.00054531
19:19:36|0.00054525
19:19:37|0.00054512
19:19:38|0.00054516
19:19:39|0.00054512
19:19:40|0.00054489
19:19:41|0.00054485
19:19:42|0.00054485
19:19:43|0.00054485
19:19:44|0.00054485
19:19:45|0.00054497
19:19:47|0.00054444
19:19:48|0.00054436
19:19:49|0.00054423
19:19:50|0.00054457
19:19:51|0.00054486
19:19:52|0.00054483
19:19:53|0.0005449
19:19:54|0.00054444
19:19:55|0.00054484
19:19:56|0.00054484
19:19:57|0.00054484
19:19:58|0.00054482
19:19:59|0.000544
19:20:00|0.000544
19:20:01|0.00054401
19:20:02|0.00054401
19:20:04|0.00054434
19:20:04|0.000544
19:20:05|0.00054418
19:20:06|0.00054418
19:20:07|0.000544
19:20:08|0.00054394
19:20:09|0.00054393
19:20:11|0.00054358
19:20:11|0.00054401
19:20:14|0.00054433
19:20:14|0.00054402
19:20:15|0.00054402
19:20:16|0.00054443
19:20:17|0.00054411
19:20:18|0.00054402
19:20:19|0.00054432
19:20:20|0.000544
19:20:21|0.00054336
19:20:22|0.00054385
19:20:23|0.00054378
19:20:24|0.00054402
19:20:25|0.00054402
19:20:26|0.00054402
19:20:27|0.00054396
19:20:28|0.00054392
19:20:29|0.00054361
19:20:30|0.00054315
19:20:31|0.0005436
19:20:32|0.00054387
19:20:33|0.00054414
19:20:35|0.00054366
19:20:36|0.00054366
19:20:37|0.00054393
19:20:38|0.00054387
19:20:39|0.00054387
19:20:40|0.00054387
19:20:41|0.00054384
19:20:42|0.00054382
19:20:43|0.00054341
19:20:44|0.00054341
19:20:45|0.00054341
19:20:46|0.00054341
19:20:47|0.00054377
19:20:48|0.000544
19:20:49|0.000544
19:20:50|0.00054387
19:20:51|0.000544
19:20:52|0.00054432
19:20:53|0.00054419
19:20:54|0.00054417
19:20:55|0.00054415
19:20:56|0.00054448
19:20:58|0.00054438
19:20:58|0.00054441
19:20:59|0.00054441
19:21:00|0.00054435
19:21:01|0.00054435
19:21:03|0.00054436
19:21:05|0.00054417
19:21:05|0.0005445
19:21:06|0.00054496
19:21:07|0.00054466
19:21:09|0.00054467
19:21:10|0.00054467
19:21:11|0.00054455
19:21:13|0.00054465
19:21:14|0.00054412
19:21:15|0.00054412
19:21:15|0.00054413
19:21:17|0.00054413
19:21:18|0.00054413
19:21:19|0.00054413
19:21:20|0.00054413
19:21:21|0.00054412
19:21:22|0.00054412
19:21:23|0.00054406
19:21:24|0.000544
19:21:25|0.00054374
19:21:26|0.00054368
19:21:27|0.00054368
19:21:28|0.00054386
19:21:29|0.00054386
19:21:30|0.00054386
19:21:31|0.00054386
19:21:32|0.000544
19:21:33|0.00054396
19:21:34|0.00054368
19:21:35|0.000544
19:21:36|0.00054361
19:21:37|0.00054369
19:21:38|0.00054368
19:21:39|0.00054368
19:21:40|0.00054345
19:21:41|0.00054345
19:21:42|0.00054345
19:21:43|0.00054345
19:21:44|0.00054345
19:21:45|0.00054353
19:21:46|0.0005435
19:21:47|0.00054303
19:21:48|0.00054344
19:21:50|0.00054368
19:21:51|0.00054334
19:21:52|0.00054341
19:21:52|0.00054341
19:21:53|0.00054378
19:21:55|0.00054377
19:21:55|0.00054368
19:21:56|0.00054364
19:21:57|0.00054364
19:21:59|0.00054364
19:22:00|0.00054361
19:22:01|0.00054361
19:22:01|0.00054315
19:22:03|0.00054315
19:22:04|0.00054362
19:22:04|0.00054361
19:22:06|0.00054334
19:22:07|0.00054363
19:22:08|0.00054342
19:22:09|0.00054342
19:22:09|0.00054342
19:22:12|0.00054293
19:22:12|0.00054293
19:22:14|0.00054322
19:22:16|0.00054322
19:22:17|0.00054329
19:22:18|0.00054342
19:22:19|0.00054342
19:22:20|0.00054342
19:22:21|0.00054342
19:22:22|0.00054324
19:22:23|0.00054326
19:22:24|0.00054334
19:22:25|0.00054334
19:22:26|0.00054349
19:22:27|0.00054338
19:22:28|0.00054299
19:22:29|0.00054334
19:22:30|0.00054334
19:22:31|0.00054334
19:22:32|0.00054342
19:22:33|0.00054334
19:22:34|0.00054332
19:22:35|0.00054334
19:22:36|0.00054321
19:22:37|0.00054321
19:22:38|0.00054334
19:22:39|0.00054334
19:22:40|0.00054323
19:22:41|0.00054323
19:22:42|0.00054323
19:22:43|0.00054334
19:22:44|0.00054334
19:22:45|0.00054312
19:22:46|0.00054335
19:22:47|0.00054368
19:22:48|0.00054357
19:22:49|0.00054368
19:22:50|0.00054369
19:22:51|0.000544
19:22:52|0.00054374
19:22:53|0.00054413
19:22:54|0.00054418
19:22:55|0.00054401
19:22:56|0.00054402
19:22:57|0.00054407
19:22:58|0.00054409
19:22:59|0.00054409
19:23:00|0.00054409
19:23:01|0.00054408
19:23:02|0.000544
19:23:03|0.00054383
19:23:05|0.000544
19:23:07|0.00054381
19:23:07|0.00054376
19:23:08|0.00054372
19:23:09|0.00054348
19:23:10|0.00054347
19:23:11|0.00054346
19:23:12|0.00054334
19:23:14|0.00054342
19:23:15|0.00054336
19:23:17|0.0005434
19:23:18|0.00054341
19:23:19|0.00054359
19:23:20|0.00054334
19:23:21|0.00054348
19:23:22|0.00054348
19:23:23|0.00054366
19:23:25|0.00054366
19:23:26|0.00054324
19:23:27|0.00054348
19:23:28|0.00054348
19:23:29|0.00054348
19:23:30|0.00054348
19:23:31|0.0005436
19:23:32|0.0005435
19:23:33|0.00054336
19:23:34|0.00054336
19:23:36|0.00054347
19:23:36|0.00054345
19:23:37|0.00054339
19:23:38|0.000543
19:23:39|0.00054305
19:23:41|0.00054306
19:23:42|0.00054334
19:23:42|0.00054334
19:23:44|0.00054305
19:23:44|0.00054303
19:23:45|0.00054312
19:23:47|0.00054301
19:23:48|0.00054301
19:23:48|0.000543
19:23:49|0.000543
19:23:51|0.000543
19:23:51|0.0005428
19:23:52|0.0005424
19:23:53|0.00054267
19:23:54|0.00054244
19:23:55|0.00054244
19:23:56|0.00054262
19:23:57|0.00054257
19:23:58|0.00054257
19:23:59|0.00054299
19:24:00|0.00054266
19:24:01|0.00054266
19:24:02|0.00054283
19:24:04|0.0005425
19:24:04|0.00054249
19:24:06|0.00054257
19:24:06|0.00054267
19:24:09|0.00054266
19:24:09|0.00054256
19:24:10|0.00054256
19:24:11|0.00054256
19:24:12|0.00054256
19:24:13|0.00054244
19:24:15|0.00054244
19:24:17|0.00054234
19:24:18|0.00054234
19:24:19|0.00054234
19:24:20|0.00054228
19:24:21|0.00054234
19:24:22|0.00054237
19:24:23|0.00054224
19:24:25|0.00054226
19:24:26|0.00054255
19:24:27|0.00054255
19:24:28|0.00054243
19:24:29|0.00054255
19:24:30|0.0005425
19:24:32|0.00054251
19:24:32|0.00054234
19:24:33|0.00054235
19:24:34|0.0005423
19:24:35|0.00054226
19:24:36|0.00054223
19:24:38|0.00054226
19:24:38|0.00054228
19:24:39|0.0005425
19:24:40|0.0005426
19:24:41|0.0005426
19:24:43|0.0005425
19:24:43|0.0005425
19:24:45|0.0005425
19:24:45|0.00054256
19:24:47|0.00054251
19:24:48|0.00054251
19:24:49|0.00054255
19:24:50|0.0005425
19:24:51|0.0005425
19:24:52|0.00054253
19:24:53|0.00054253
19:24:54|0.00054235
19:24:55|0.00054242
19:24:56|0.00054236
19:24:57|0.00054249
19:24:58|0.00054249
19:24:59|0.00054249
19:25:00|0.0005425
19:25:01|0.00054275
19:25:02|0.00054275
19:25:03|0.00054252
19:25:04|0.00054252
19:25:05|0.00054257
19:25:06|0.00054251
19:25:07|0.00054251
19:25:08|0.0005425
19:25:09|0.00054253
19:25:10|0.00054288
19:25:11|0.00054301
19:25:12|0.00054303
19:25:13|0.00054299
19:25:14|0.000543
19:25:15|0.00054286
19:25:17|0.00054262
19:25:18|0.00054263
19:25:18|0.00054266
19:25:20|0.00054257
19:25:21|0.00054299
19:25:22|0.00054299
19:25:24|0.00054264
19:25:24|0.00054255
19:25:26|0.00054264
19:25:27|0.00054265
19:25:28|0.00054255
19:25:28|0.00054256
19:25:30|0.00054235
19:25:31|0.00054223
19:25:32|0.00054223
19:25:32|0.0005422
19:25:33|0.00054215
19:25:35|0.0005419
19:25:36|0.00054204
19:25:37|0.00054204
19:25:38|0.00054192
19:25:39|0.00054187
19:25:40|0.00054184
19:25:40|0.00054182
19:25:42|0.00054182
19:25:42|0.00054183
19:25:44|0.00054201
19:25:45|0.00054266
19:25:45|0.00054272
19:25:46|0.00054273
19:25:48|0.00054273
19:25:48|0.00054276
19:25:49|0.00054282
19:25:51|0.00054287
19:25:52|0.00054258
19:25:53|0.000543
19:25:53|0.00054255
19:25:55|0.00054334
19:25:56|0.00054341
19:25:57|0.000543
19:25:57|0.000543
19:25:59|0.00054305
19:26:00|0.00054305
19:26:00|0.00054288
19:26:02|0.00054288
19:26:03|0.00054288
19:26:04|0.0005429
19:26:05|0.0005429
19:26:06|0.00054301
19:26:07|0.0005428
19:26:08|0.00054273
19:26:10|0.00054273
19:26:10|0.00054273
19:26:12|0.00054162
19:26:13|0.00054215
19:26:14|0.00054218
19:26:15|0.00054182
19:26:16|0.00054182
19:26:18|0.0005418
19:26:20|0.00054205
19:26:21|0.00054183
19:26:22|0.00054134
19:26:24|0.00054164
19:26:24|0.00054181
19:26:26|0.00054207
19:26:27|0.00054182
19:26:28|0.000542
19:26:29|0.00054165
19:26:30|0.0005416
19:26:31|0.00054164
19:26:32|0.00054159
19:26:33|0.00054154
19:26:35|0.00054137
19:26:35|0.0005417
19:26:37|0.0005416
19:26:37|0.0005416
19:26:39|0.00054182
19:26:39|0.00054182
19:26:41|0.0005416
19:26:42|0.0005416
19:26:43|0.0005416
19:26:44|0.00054154
19:26:45|0.00054154
19:26:45|0.00054154
19:26:47|0.00054139
19:26:48|0.00054139
19:26:50|0.0005415
19:26:51|0.0005416
19:26:51|0.00054138
19:26:52|0.00054138
19:26:53|0.00054138
19:26:55|0.00054138
19:26:55|0.00054138
19:26:56|0.00054139
19:26:58|0.00054155
19:26:58|0.00054139
19:26:59|0.00054138
19:27:01|0.00054139
19:27:02|0.00054138
19:27:03|0.00054136
19:27:04|0.00054134
19:27:05|0.00054131
19:27:06|0.00054115
19:27:07|0.00054115
19:27:08|0.00054115
19:27:09|0.00054098
19:27:10|0.00054057
19:27:11|0.0005409
19:27:12|0.00054056
19:27:13|0.00054057
19:27:14|0.00054057
19:27:15|0.00054089
19:27:16|0.00054089
19:27:18|0.00054057
19:27:19|0.00054057
19:27:20|0.0005406
19:27:22|0.00054084
19:27:24|0.00054058
19:27:25|0.00054056
19:27:26|0.0005406
19:27:28|0.0005406
19:27:29|0.00054053
19:27:30|0.00054053
19:27:31|0.00054056
19:27:32|0.00054056
19:27:32|0.00054079
19:27:34|0.0005408
19:27:35|0.00054063
19:27:36|0.00054063
19:27:37|0.0005408
19:27:38|0.000541
19:27:39|0.00054081
19:27:41|0.00054081
19:27:41|0.00054082
19:27:42|0.00054136
19:27:43|0.00054136
19:27:44|0.0005411
19:27:45|0.0005411
19:27:46|0.00054136
19:27:47|0.00054136
19:27:48|0.00054114
19:27:49|0.00054136
19:27:50|0.00054128
19:27:51|0.0005413
19:27:52|0.0005413
19:27:53|0.00054136
19:27:54|0.00054129
19:27:56|0.00054109
19:27:57|0.00054109
19:27:58|0.0005409
19:27:59|0.00054102
19:27:59|0.000541
19:28:01|0.00054115
19:28:02|0.00054071
19:28:03|0.00054071
19:28:04|0.00054072
19:28:05|0.00054071
19:28:06|0.00054071
19:28:07|0.0005404
19:28:08|0.00054052
19:28:09|0.00054052
19:28:11|0.00054041
19:28:11|0.0005404
19:28:13|0.0005404
19:28:13|0.00054041
19:28:15|0.00054046
19:28:15|0.00054046
19:28:16|0.00054046
19:28:18|0.00054046
19:28:19|0.00054041
19:28:20|0.0005405
19:28:21|0.0005405
19:28:22|0.00054047
19:28:23|0.00054046
19:28:24|0.00054058
19:28:26|0.00054046
19:28:28|0.00054041
19:28:28|0.0005404
19:28:30|0.00054005
19:28:30|0.00054
19:28:31|0.00054032
19:28:32|0.00054032
19:28:33|0.00054033
19:28:35|0.00054033
19:28:35|0.00054037
19:28:36|0.00054052
19:28:37|0.00054041
19:28:39|0.00054032
19:28:39|0.00054049
19:28:40|0.0005405
19:28:41|0.0005401
19:28:42|0.0005404
19:28:43|0.00054033
19:28:44|0.00054038
19:28:46|0.00054031
19:28:46|0.00054034
19:28:48|0.00054034
19:28:48|0.0005404
19:28:50|0.00054051
19:28:50|0.0005404
19:28:51|0.0005404
19:28:52|0.00054039
19:28:53|0.00054039
19:28:54|0.00054034
19:28:55|0.00054034
19:28:56|0.00054039
19:28:57|0.00054039
19:28:58|0.00054052
19:28:59|0.00054052
19:29:01|0.00054158
19:29:02|0.00054158
19:29:03|0.00054133
19:29:04|0.00054118
19:29:05|0.00054118
19:29:06|0.00054098
19:29:07|0.00054099
19:29:08|0.00054099
19:29:09|0.00054099
19:29:10|0.00054144
19:29:11|0.00054119
19:29:13|0.00054135
19:29:13|0.00054132
19:29:15|0.00054129
19:29:16|0.00054129
19:29:17|0.00054138
19:29:18|0.0005413
19:29:19|0.00054109
19:29:21|0.0005413
19:29:22|0.00054113
19:29:23|0.00054113
19:29:24|0.00054129
19:29:25|0.00054116
19:29:26|0.0005412
19:29:27|0.0005412
19:29:28|0.0005412
19:29:29|0.00054098
19:29:30|0.00054098
19:29:31|0.00054096
19:29:32|0.00054132
19:29:34|0.00054063
19:29:35|0.00054051
19:29:36|0.0005407
19:29:38|0.00054072
19:29:38|0.00054092
19:29:39|0.00054085
19:29:41|0.00054083
19:29:42|0.00054071
19:29:43|0.00054078
19:29:45|0.0005407
19:29:45|0.0005407
19:29:47|0.00054101
19:29:47|0.00054101
19:29:48|0.00054101
19:29:50|0.00054085
19:29:51|0.00054075
19:29:52|0.00054114
19:29:52|0.00054115
19:29:53|0.0005411
19:29:54|0.0005411
19:29:56|0.0005411
19:29:57|0.0005411
19:29:58|0.00054094
19:29:58|0.00054094
19:30:01|0.000541
19:30:01|0.00054085
19:30:02|0.0005409
19:30:03|0.00054099
19:30:05|0.00054099
19:30:05|0.00054099
19:30:06|0.00054099
19:30:08|0.00054104
19:30:09|0.0005412
19:30:10|0.0005413
19:30:10|0.00054131
19:30:11|0.00054136
19:30:13|0.00054136
19:30:14|0.00054136
19:30:15|0.0005418
19:30:16|0.00054168
19:30:17|0.00054147
19:30:18|0.00054145
19:30:19|0.00054177
19:30:20|0.00054149
19:30:22|0.00054148
19:30:23|0.00054149
19:30:25|0.00054166
19:30:25|0.00054168
19:30:26|0.00054168
19:30:28|0.00054168
19:30:29|0.00054171
19:30:31|0.00054173
19:30:32|0.00054173
19:30:33|0.00054169
19:30:34|0.00054169
19:30:35|0.0005417
19:30:36|0.00054186
19:30:37|0.00054199
19:30:38|0.00054199
19:30:39|0.00054188
19:30:40|0.000542
19:30:41|0.000542
19:30:42|0.00054197
19:30:43|0.00054224
19:30:44|0.00054214
19:30:45|0.00054239
19:30:46|0.00054219
19:30:47|0.00054219
19:30:48|0.00054218
19:30:49|0.00054219
19:30:50|0.00054219
19:30:51|0.00054219
19:30:52|0.00054224
19:30:53|0.00054282
19:30:54|0.00054273
19:30:55|0.00054273
19:30:56|0.00054221
19:30:57|0.00054239
19:30:58|0.00054249
19:30:59|0.00054249
19:31:00|0.00054239
19:31:01|0.00054108
19:31:02|0.000541
19:31:03|0.00054107
19:31:04|0.00054085
19:31:05|0.00054072
19:31:07|0.0005408
19:31:07|0.0005407
19:31:09|0.00054088
19:31:11|0.00054041
19:31:11|0.00054058
19:31:12|0.00054058
19:31:13|0.00054069
19:31:14|0.00054095
19:31:16|0.00054095
19:31:17|0.00054075
19:31:17|0.00054063
19:31:18|0.0005406
19:31:19|0.00054042
19:31:21|0.0005405
19:31:23|0.0005405
19:31:23|0.00054048
19:31:25|0.00054055
19:31:27|0.00054046
19:31:28|0.00054029
19:31:30|0.00054
19:31:31|0.00054025
19:31:32|0.00054029
19:31:32|0.00054029
19:31:34|0.00054
19:31:34|0.00053989
19:31:36|0.00053984
19:31:36|0.000539
19:31:38|0.0005386
19:31:39|0.00053872
19:31:40|0.00053939
19:31:41|0.00053938
19:31:42|0.00053878
19:31:43|0.00053937
19:31:44|0.00053928
19:31:45|0.00053903
19:31:46|0.00053878
19:31:47|0.0005386
19:31:48|0.00053866
19:31:49|0.00053878
19:31:50|0.00053899
19:31:51|0.00053872
19:31:52|0.00053878
19:31:53|0.00053928
19:31:54|0.00053903
19:31:55|0.00053878
19:31:56|0.0005388
19:31:57|0.000539
19:31:58|0.00053939
19:31:59|0.00053938
19:32:00|0.00053935
19:32:01|0.000539
19:32:02|0.00053901
19:32:03|0.00053901
19:32:04|0.00053939
19:32:05|0.00053936
19:32:07|0.0005394
19:32:08|0.00053989
19:32:09|0.00053998
19:32:10|0.00053979
19:32:11|0.00053929
19:32:12|0.0005394
19:32:13|0.0005394
19:32:14|0.0005394
19:32:15|0.0005394
19:32:16|0.0005394
19:32:17|0.00053927
19:32:19|0.00053958
19:32:19|0.00053937
19:32:21|0.000539
19:32:21|0.0005393
19:32:22|0.00053901
19:32:24|0.00053901
19:32:25|0.000539
19:32:26|0.000539
19:32:27|0.00053901
19:32:29|0.000539
19:32:30|0.00053917
19:32:30|0.00053901
19:32:32|0.00053909
19:32:33|0.00053909
19:32:35|0.00053886
19:32:35|0.0005388
19:32:36|0.00053868
19:32:37|0.0005387
19:32:38|0.00053811
19:32:39|0.00053866
19:32:40|0.00053866
19:32:41|0.00053868
19:32:42|0.00053895
19:32:43|0.00053895
19:32:44|0.0005387
19:32:45|0.00053871
19:32:46|0.00053889
19:32:47|0.0005387
19:32:48|0.00053871
19:32:49|0.0005387
19:32:51|0.00053839
19:32:52|0.00053841
19:32:53|0.00053852
19:32:54|0.00053852
19:32:55|0.00053817
19:32:56|0.00053817
19:32:57|0.00053817
19:32:58|0.00053841
19:32:59|0.00053837
19:33:00|0.0005387
19:33:01|0.00053872
19:33:02|0.0005388
19:33:04|0.00053895
19:33:05|0.00053909
19:33:05|0.00053916
19:33:07|0.00053936
19:33:09|0.0005392
19:33:09|0.00053933
19:33:11|0.00053931
19:33:12|0.00053928
19:33:13|0.00053939
19:33:14|0.00053981
19:33:15|0.00053998
19:33:16|0.00053981
19:33:17|0.00053995
19:33:18|0.00053996
19:33:19|0.00053969
19:33:20|0.00053936
19:33:21|0.00053936
19:33:22|0.00053958
19:33:23|0.00053939
19:33:25|0.00053933
19:33:26|0.000539
19:33:27|0.000539
19:33:29|0.00053914
19:33:30|0.00053848
19:33:30|0.00053894
19:33:32|0.00053915
19:33:33|0.00053918
19:33:34|0.00053918
19:33:35|0.00053918
19:33:36|0.00053915
19:33:38|0.000539
19:33:39|0.000539
19:33:39|0.00053914
19:33:41|0.000539
19:33:43|0.00053902
19:33:43|0.00053903
19:33:44|0.00053913
19:33:45|0.00053914
19:33:46|0.00053914
19:33:47|0.00053913
19:33:48|0.00053911
19:33:49|0.000539
19:33:50|0.00053872
19:33:51|0.00053871
19:33:52|0.00053871
19:33:53|0.00053837
19:33:55|0.00053871
19:33:55|0.00053868
19:33:56|0.00053863
19:33:57|0.00053863
19:33:58|0.00053862
19:33:59|0.00053871
19:34:00|0.00053886
19:34:01|0.00053876
19:34:02|0.000539
19:34:03|0.000539
19:34:04|0.00053936
19:34:06|0.00053931
19:34:08|0.00053933
19:34:09|0.00053913
19:34:10|0.00053918
19:34:11|0.00053935
19:34:12|0.00053952
19:34:13|0.00053959
19:34:14|0.00053959
19:34:15|0.00053963
19:34:16|0.00053977
19:34:17|0.00054005
19:34:18|0.00054011
19:34:19|0.00054013
19:34:20|0.00053991
19:34:21|0.00053991
19:34:22|0.00053979
19:34:23|0.00053979
19:34:25|0.00053969
19:34:26|0.00053978
19:34:26|0.00053978
19:34:28|0.00053978
19:34:29|0.00053975
19:34:30|0.00053965
19:34:31|0.00053959
19:34:32|0.00053933
19:34:33|0.0005393
19:34:34|0.000539
19:34:36|0.000539
19:34:37|0.00053915
19:34:38|0.00053932
19:34:38|0.00053932
19:34:39|0.00053915
19:34:41|0.00053934
19:34:42|0.000539
19:34:43|0.00053932
19:34:45|0.00053918
19:34:46|0.00053918
19:34:46|0.00053981
19:34:47|0.00053979
19:34:48|0.00053979
19:34:50|0.00053989
19:34:50|0.00053955
19:34:51|0.00053966
19:34:53|0.00053978
19:34:53|0.00054
19:34:54|0.00054013
19:34:55|0.00054013
19:34:57|0.00054008
19:34:58|0.00053979
19:34:59|0.00053979
19:35:00|0.00053981
19:35:01|0.00053981
19:35:02|0.0005397
19:35:03|0.00053969
19:35:04|0.00053965
19:35:05|0.00053979
19:35:06|0.00053964
19:35:07|0.00053964
19:35:08|0.00053969
19:35:09|0.00053934
19:35:10|0.00053915
19:35:11|0.00053918
19:35:13|0.00053915
19:35:13|0.00053925
19:35:15|0.00053925
19:35:16|0.00053945
19:35:16|0.00053945
19:35:17|0.00053931
19:35:18|0.0005397
19:35:19|0.0005393
19:35:20|0.0005393
19:35:22|0.00053946
19:35:23|0.00053947
19:35:24|0.00053969
19:35:26|0.00053969
19:35:27|0.0005397
19:35:27|0.0005397
19:35:29|0.0005397
19:35:30|0.0005397
19:35:31|0.00053966
19:35:32|0.00053966
19:35:33|0.00053969
19:35:34|0.00053967
19:35:35|0.00053946
19:35:36|0.00053945
19:35:37|0.00053949
19:35:39|0.00053937
19:35:39|0.00053916
19:35:40|0.00053967
19:35:41|0.00053969
19:35:43|0.00053968
19:35:43|0.0005397
19:35:44|0.00053955
19:35:45|0.00053955
19:35:46|0.00053955
19:35:47|0.00053984
19:35:48|0.00054021
19:35:50|0.00054008
19:35:50|0.00054014
19:35:53|0.00054014
19:35:53|0.00054056
19:35:54|0.00054056
19:35:55|0.00054054
19:35:56|0.00054016
19:35:58|0.00054016
19:35:58|0.00054024
19:35:59|0.00054
19:36:00|0.00054
19:36:01|0.00054
19:36:02|0.00054
19:36:04|0.00053997
19:36:04|0.00054
19:36:06|0.00053971
19:36:07|0.00053919
19:36:08|0.00053954
19:36:09|0.00053955
19:36:10|0.00053955
19:36:11|0.00053954
19:36:12|0.00053951
19:36:13|0.00053963
19:36:14|0.00053972
19:36:15|0.00053968
19:36:16|0.00053968
19:36:17|0.00053973
19:36:18|0.00053997
19:36:19|0.00053956
19:36:20|0.00053956
19:36:22|0.00053969
19:36:22|0.00053994
19:36:23|0.00053987
19:36:24|0.00053987
19:36:26|0.00053972
19:36:27|0.0005397
19:36:28|0.0005397
19:36:30|0.00053965
19:36:31|0.0005396
19:36:32|0.0005396
19:36:33|0.00053954
19:36:34|0.00053934
19:36:35|0.0005393
19:36:36|0.00053919
19:36:37|0.00053918
19:36:38|0.000539
19:36:39|0.00053919
19:36:41|0.00053918
19:36:41|0.000539
19:36:42|0.000539
19:36:43|0.000539
19:36:44|0.000539
19:36:45|0.000539
19:36:46|0.000539
19:36:48|0.000539
19:36:49|0.00053899
19:36:50|0.000539
19:36:51|0.000539
19:36:52|0.00053899
19:36:53|0.00053899
19:36:54|0.00053899
19:36:55|0.000539
19:36:56|0.000539
19:36:57|0.00053899
19:36:58|0.00053899
19:36:59|0.0005386
19:37:00|0.00053874
19:37:01|0.00053899
19:37:02|0.00053899
19:37:03|0.00053874
19:37:04|0.00053871
19:37:05|0.00053871
19:37:06|0.00053862
19:37:07|0.00053862
19:37:08|0.00053861
19:37:09|0.0005385
19:37:10|0.00053861
19:37:11|0.00053875
19:37:12|0.00053875
19:37:13|0.00053875
19:37:14|0.00053859
19:37:16|0.00053851
19:37:16|0.00053849
19:37:18|0.00053837
19:37:18|0.00053861
19:37:20|0.0005386
19:37:20|0.0005386
19:37:22|0.00053814
19:37:23|0.00053814
19:37:23|0.00053837
19:37:25|0.00053837
19:37:25|0.00053837
19:37:27|0.00053816
19:37:28|0.00053815
19:37:29|0.00053825
19:37:31|0.00053815
19:37:31|0.00053814
19:37:32|0.00053812
19:37:33|0.00053812
19:37:35|0.00053813
19:37:35|0.00053813
19:37:36|0.00053801
19:37:38|0.00053801
19:37:38|0.00053801
19:37:39|0.00053812
19:37:41|0.000538
19:37:41|0.000538
19:37:43|0.00053801
19:37:43|0.00053796
19:37:44|0.00053798
19:37:46|0.00053798
19:37:46|0.00053798
19:37:47|0.000538
19:37:49|0.000538
19:37:49|0.00053798
19:37:50|0.000538
19:37:52|0.00053801
19:37:53|0.00053812
19:37:54|0.00053823
19:37:55|0.0005385
19:37:56|0.00053849
19:37:57|0.0005385
19:37:58|0.00053851
19:37:59|0.00053807
19:38:00|0.00053805
19:38:01|0.00053805
19:38:02|0.000538
19:38:03|0.000538
19:38:04|0.000538
19:38:05|0.000538
19:38:06|0.00053801
19:38:07|0.00053826
19:38:08|0.0005382
19:38:09|0.0005382
19:38:10|0.00053834
19:38:11|0.00053836
19:38:13|0.00053813
19:38:15|0.00053813
19:38:16|0.00053831
19:38:17|0.000538
19:38:18|0.00053801
19:38:19|0.00053801
19:38:20|0.00053831
19:38:21|0.00053801
19:38:22|0.00053813
19:38:23|0.00053801
19:38:24|0.00053801
19:38:26|0.00053813
19:38:26|0.000538
19:38:28|0.0005379
19:38:29|0.00053793
19:38:30|0.00053788
19:38:31|0.00053787
19:38:32|0.000538
19:38:34|0.00053784
19:38:34|0.00053787
19:38:36|0.00053798
19:38:36|0.00053798
19:38:39|0.00053783
19:38:39|0.000538
19:38:40|0.00053798
19:38:41|0.000538
19:38:42|0.00053783
19:38:43|0.00053783
19:38:45|0.00053786
19:38:46|0.00053783
19:38:47|0.00053798
19:38:48|0.00053783
19:38:50|0.00053783
19:38:51|0.00053783
19:38:52|0.00053767
19:38:52|0.00053798
19:38:53|0.00053798
19:38:55|0.00053783
19:38:55|0.00053787
19:38:57|0.00053787
19:38:58|0.00053767
19:38:59|0.00053782
19:39:00|0.00053782
19:39:01|0.00053782
19:39:02|0.0005378
19:39:03|0.00053779
19:39:04|0.00053812
19:39:06|0.00053761
19:39:07|0.00053822
19:39:08|0.00053822
19:39:09|0.00053829
19:39:10|0.0005385
19:39:11|0.0005384
19:39:12|0.00053843
19:39:13|0.00053851
19:39:14|0.00053851
19:39:15|0.00053848
19:39:16|0.00053851
19:39:17|0.0005386
19:39:18|0.00053852
19:39:19|0.00053853
19:39:20|0.00053844
19:39:21|0.0005386
19:39:22|0.00053844
19:39:23|0.00053848
19:39:24|0.00053828
19:39:26|0.00053841
19:39:27|0.00053835
19:39:28|0.00053835
19:39:30|0.00053814
19:39:31|0.00053849
19:39:32|0.0005385
19:39:33|0.0005385
19:39:34|0.00053831
19:39:35|0.00053851
19:39:36|0.00053835
19:39:37|0.00053837
19:39:38|0.00053837
19:39:40|0.00053837
19:39:41|0.00053836
19:39:41|0.0005384
19:39:43|0.00053844
19:39:43|0.00053844
19:39:44|0.00053843
19:39:47|0.00053838
19:39:47|0.0005378
19:39:48|0.000538
19:39:50|0.000538
19:39:50|0.00053815
19:39:51|0.00053844
19:39:52|0.0005385
19:39:53|0.0005385
19:39:55|0.00053839
19:39:55|0.00053839
19:39:57|0.00053844
19:39:57|0.00053849
19:39:58|0.00053849
19:40:00|0.00053844
19:40:00|0.00053845
19:40:03|0.00053879
19:40:04|0.00053879
19:40:05|0.000539
19:40:06|0.000539
19:40:07|0.00053877
19:40:08|0.00053916
19:40:08|0.00053916
19:40:10|0.00053918
19:40:11|0.00053954
19:40:12|0.00053925
19:40:13|0.00053966
19:40:14|0.00053966
19:40:15|0.00053969
19:40:16|0.00053969
19:40:17|0.00053939
19:40:18|0.00053939
19:40:19|0.00053921
19:40:20|0.00053921
19:40:21|0.00053966
19:40:22|0.00053966
19:40:23|0.00053966
19:40:24|0.00053969
19:40:25|0.0005398
19:40:26|0.00053995
19:40:27|0.00054
19:40:28|0.00053989
19:40:29|0.00053974
19:40:31|0.00053977
19:40:31|0.00053975
19:40:32|0.00053976
19:40:33|0.00053976
19:40:35|0.00053952
19:40:36|0.00053954
19:40:37|0.00053929
19:40:38|0.00053929
19:40:39|0.00053966
19:40:41|0.00053958
19:40:41|0.00053976
19:40:43|0.00053977
19:40:44|0.00053996
19:40:45|0.00053996
19:40:45|0.00053996
19:40:46|0.00053996
19:40:47|0.00053984
19:40:49|0.00053984
19:40:51|0.00054
19:40:51|0.00053984
19:40:52|0.00054
19:40:53|0.00054
19:40:54|0.00053947
19:40:55|0.00053973
19:40:56|0.00053973
19:40:57|0.00053971
19:40:58|0.00053971
19:40:59|0.00053972
19:41:00|0.00053972
19:41:01|0.00053977
19:41:02|0.00053977
19:41:04|0.00053925
19:41:05|0.00053925
19:41:05|0.00053943
19:41:06|0.00053969
19:41:08|0.00053969
19:41:10|0.00053983
19:41:11|0.00053964
19:41:12|0.00053971
19:41:13|0.00053974
19:41:14|0.00053974
19:41:14|0.00053969
19:41:16|0.00053972
19:41:17|0.00053977
19:41:17|0.00053972
19:41:19|0.00053974
19:41:20|0.00053981
19:41:20|0.00053974
19:41:22|0.00053979
19:41:23|0.00053979
19:41:24|0.00054
19:41:24|0.00054
19:41:26|0.00053996
19:41:27|0.00053997
19:41:27|0.00053996
19:41:29|0.00053996
19:41:29|0.00053996
19:41:31|0.00054029
19:41:31|0.00054029
19:41:34|0.00053996
19:41:34|0.00053997
19:41:35|0.00053997
19:41:37|0.00053997
19:41:37|0.00053997
19:41:38|0.00054
19:41:39|0.00054022
19:41:40|0.00053997
19:41:42|0.00053997
19:41:42|0.00053996
19:41:43|0.00053997
19:41:44|0.00053997
19:41:45|0.00053997
19:41:46|0.00053998
19:41:48|0.00053997
19:41:50|0.00053997
19:41:50|0.00054001
19:41:51|0.00054001
19:41:52|0.00054001
19:41:53|0.00054093
19:41:55|0.00054073
19:41:56|0.0005405
19:41:57|0.00054002
19:41:58|0.00054002
19:41:59|0.00054017
19:42:00|0.00054041
19:42:01|0.00054088
19:42:02|0.00054036
19:42:03|0.00054036
19:42:04|0.00054073
19:42:05|0.00054071
19:42:06|0.00054044
19:42:07|0.00054073
19:42:09|0.00054001
19:42:10|0.00054001
19:42:11|0.0005401
19:42:12|0.00054001
19:42:13|0.00054021
19:42:14|0.00054002
19:42:16|0.00054001
19:42:16|0.00053966
19:42:17|0.00053968
19:42:18|0.00053967
19:42:19|0.00054002
19:42:20|0.00053997
19:42:21|0.00054
19:42:22|0.00053996
19:42:23|0.00053996
19:42:24|0.00053996
19:42:25|0.0005399
19:42:26|0.00053998
19:42:27|0.00054015
19:42:28|0.00054014
19:42:29|0.00054003
19:42:30|0.00054003
19:42:31|0.00053997
19:42:33|0.00053998
19:42:35|0.00053998
19:42:36|0.00053996
19:42:36|0.00053996
19:42:38|0.00053996
19:42:38|0.00053996
19:42:39|0.00053999
19:42:40|0.00053999
19:42:42|0.0005399
19:42:43|0.00053978
19:42:44|0.00053978
19:42:45|0.00054073
19:42:46|0.00054085
19:42:47|0.00054062
19:42:47|0.00054073
19:42:48|0.00054073
19:42:50|0.00054052
19:42:50|0.00054052
19:42:52|0.00054081
19:42:52|0.00054081
19:42:53|0.00054089
19:42:55|0.00054104
19:42:55|0.00054104
19:42:56|0.00054104
19:42:58|0.00054088
19:42:59|0.00054088
19:42:59|0.00054097
19:43:01|0.00054104
19:43:01|0.00054085
19:43:03|0.00054104
19:43:04|0.00054096
19:43:06|0.00054096
19:43:07|0.00054088
19:43:08|0.00054075
19:43:09|0.00054031
19:43:10|0.00054036
19:43:11|0.00054036
19:43:12|0.00054069
19:43:13|0.00054043
19:43:14|0.00054
19:43:15|0.00054022
19:43:16|0.00054025
19:43:17|0.00054023
19:43:18|0.00054023
19:43:19|0.00054022
19:43:20|0.00054022
19:43:21|0.00054022
19:43:22|0.00054022
19:43:23|0.00054019
19:43:24|0.00054015
19:43:25|0.00054009
19:43:26|0.00054009
19:43:27|0.00053978
19:43:28|0.00053995
19:43:29|0.00053995
19:43:30|0.00053967
19:43:31|0.00053967
19:43:33|0.00053972
19:43:34|0.00053965
19:43:36|0.00053969
19:43:37|0.00053964
19:43:39|0.0005395
19:43:40|0.0005395
19:43:41|0.0005395
19:43:42|0.00053967
19:43:43|0.00053967
19:43:44|0.00053957
19:43:45|0.00053996
19:43:46|0.00053994
19:43:48|0.00053994
19:43:48|0.00053972
19:43:49|0.00053991
19:43:51|0.00053991
19:43:51|0.00053967
19:43:53|0.00053997
19:43:54|0.00053985
19:43:55|0.00054019
19:43:56|0.00053997
19:43:57|0.00054036
19:43:59|0.00054013
19:43:59|0.00054015
19:44:01|0.00054015
19:44:01|0.00054015
19:44:02|0.00054015
19:44:04|0.00054014
19:44:05|0.00054014
19:44:06|0.00054013
19:44:07|0.00054015
19:44:08|0.00054014
19:44:09|0.00054014
19:44:10|0.00054012
19:44:11|0.00054015
19:44:12|0.00054013
19:44:13|0.00054012
19:44:14|0.00054013
19:44:15|0.00054012
19:44:16|0.00054036
19:44:17|0.00054037
19:44:18|0.00054043
19:44:19|0.00054067
19:44:20|0.00054067
19:44:21|0.00054049
19:44:22|0.00054069
19:44:23|0.00054075
19:44:24|0.00054085
19:44:25|0.00054081
19:44:26|0.00054081
19:44:27|0.00054087
19:44:28|0.00054087
19:44:29|0.00054088
19:44:30|0.00054087
19:44:31|0.00054088
19:44:32|0.00054087
19:44:34|0.00054087
19:44:36|0.00054084
19:44:36|0.00054084
19:44:37|0.00054087
19:44:39|0.00054085
19:44:40|0.00054087
19:44:41|0.00054081
19:44:42|0.00054085
19:44:43|0.00054085
19:44:44|0.00054059
19:44:45|0.00054081
19:44:46|0.00054087
19:44:47|0.00054088
19:44:48|0.00054087
19:44:49|0.00054087
19:44:50|0.00054087
19:44:52|0.00054087
19:44:52|0.00054087
19:44:53|0.00054086
19:44:54|0.00054086
19:44:55|0.00054085
19:44:56|0.00054085
19:44:57|0.00054085
19:44:58|0.00054085
19:44:59|0.00054087
19:45:01|0.000541
19:45:02|0.000541
19:45:03|0.00054104
19:45:04|0.00054105
19:45:06|0.00054112
19:45:07|0.00054113
19:45:07|0.00054113
19:45:09|0.00054154
19:45:10|0.00054157
19:45:11|0.00054138
19:45:12|0.00054113
19:45:13|0.00054114
19:45:14|0.00054116
19:45:15|0.00054116
19:45:16|0.00054157
19:45:17|0.00054157
19:45:18|0.00054114
19:45:19|0.00054131
19:45:20|0.00054134
19:45:21|0.00054123
19:45:22|0.0005413
19:45:23|0.0005413
19:45:24|0.00054156
19:45:25|0.00054156
19:45:26|0.00054156
19:45:27|0.00054156
19:45:28|0.00054135
19:45:29|0.00054157
19:45:30|0.000542
19:45:31|0.00054173
19:45:32|0.00054177
19:45:33|0.00054156
19:45:34|0.00054155
19:45:35|0.00054155
19:45:37|0.00054156
19:45:39|0.00054174
19:45:39|0.00054173
19:45:40|0.00054173
19:45:42|0.0005414
19:45:43|0.00054156
19:45:44|0.0005413
19:45:45|0.00054112
19:45:46|0.00054142
19:45:47|0.00054112
19:45:48|0.00054132
19:45:49|0.00054113
19:45:50|0.00054123
19:45:51|0.00054138
19:45:53|0.00054156
19:45:53|0.00054156
19:45:54|0.00054156
19:45:55|0.00054171
19:45:56|0.00054171
19:45:58|0.00054171
19:45:59|0.00054156
19:46:00|0.00054156
19:46:01|0.000542
19:46:02|0.00054173
19:46:03|0.00054173
19:46:05|0.00054199
19:46:05|0.00054178
19:46:07|0.000542
19:46:08|0.000542
19:46:09|0.00054173
19:46:10|0.00054173
19:46:11|0.00054191
19:46:12|0.00054178
19:46:13|0.00054155
19:46:15|0.00054165
19:46:15|0.00054173
19:46:17|0.00054192
19:46:17|0.00054192
19:46:19|0.00054173
19:46:20|0.00054143
19:46:20|0.00054167
19:46:22|0.00054189
19:46:23|0.00054171
19:46:23|0.00054155
19:46:25|0.00054173
19:46:25|0.00054171
19:46:27|0.00054156
19:46:28|0.00054165
19:46:29|0.00054167
19:46:30|0.00054159
19:46:31|0.00054148
19:46:32|0.00054142
19:46:33|0.00054145
19:46:34|0.00054165
19:46:35|0.00054159
19:46:37|0.00054159
19:46:39|0.00054159
19:46:40|0.0005417
19:46:41|0.00054159
19:46:42|0.00054159
19:46:43|0.00054113
19:46:44|0.00054087
19:46:45|0.00054135
19:46:46|0.00054135
19:46:47|0.00054135
19:46:48|0.00054135
19:46:49|0.00054135
19:46:50|0.00054123
19:46:51|0.0005412
19:46:52|0.0005412
19:46:53|0.0005412
19:46:54|0.00054114
19:46:55|0.00054094
19:46:56|0.00054094
19:46:57|0.00054106
19:46:58|0.00054101
19:46:59|0.00054069
19:47:00|0.00054069
19:47:01|0.0005405
19:47:02|0.00054079
19:47:03|0.00054063
19:47:05|0.00054063
19:47:05|0.00054077
19:47:07|0.00054063
19:47:08|0.00054067
19:47:09|0.00054062
19:47:10|0.0005405
19:47:11|0.00054045
19:47:12|0.00054014
19:47:13|0.0005405
19:47:14|0.00054062
19:47:15|0.00054063
19:47:15|0.00054063
19:47:17|0.00054073
19:47:18|0.00054022
19:47:19|0.00054022
19:47:20|0.00054022
19:47:21|0.00054022
19:47:22|0.00054006
19:47:22|0.00054001
19:47:24|0.00054001
19:47:25|0.00054021
19:47:25|0.00054021
19:47:27|0.0005402
19:47:28|0.00054016
19:47:29|0.00054022
19:47:29|0.00054049
19:47:31|0.00054046
19:47:32|0.00054046
19:47:33|0.00054029
19:47:34|0.00054028
19:47:35|0.0005402
19:47:37|0.00054002
19:47:37|0.00054002
19:47:39|0.0005401
19:47:40|0.00054018
19:47:42|0.00054028
19:47:43|0.00054051
19:47:44|0.00054051
19:47:44|0.00054051
19:47:45|0.00054051
19:47:46|0.00054046
19:47:47|0.00054046
19:47:48|0.00054034
19:47:49|0.00054034
19:47:50|0.00054051
19:47:51|0.00054028
19:47:52|0.00054028
19:47:53|0.00054028
19:47:54|0.00054021
19:47:56|0.00054021
19:47:56|0.00054021
19:47:57|0.00054024
19:47:59|0.00054022
19:48:00|0.00054021
19:48:00|0.00054021
19:48:01|0.0005402
19:48:02|0.0005402
19:48:04|0.0005402
19:48:05|0.00054022
19:48:06|0.00054006
19:48:07|0.00054006
19:48:08|0.00054006
19:48:09|0.00053991
19:48:11|0.00053996
19:48:11|0.00053996
19:48:12|0.00053988
19:48:13|0.00053986
19:48:14|0.00053986
19:48:15|0.00053972
19:48:16|0.00053972
19:48:17|0.00053972
19:48:18|0.00053972
19:48:19|0.00053972
19:48:20|0.00053969
19:48:21|0.00053969
19:48:22|0.00053972
19:48:23|0.0005397
19:48:24|0.00053969
19:48:25|0.00053969
19:48:26|0.00053968
19:48:27|0.00053962
19:48:28|0.00053962
19:48:29|0.00053954
19:48:30|0.0005395
19:48:31|0.0005397
19:48:32|0.00053968
19:48:33|0.00053961
19:48:34|0.00053958
19:48:35|0.00053928
19:48:37|0.0005395
19:48:38|0.00053934
19:48:39|0.00053979
19:48:40|0.00053933
19:48:41|0.00053915
19:48:41|0.00053927
19:48:43|0.00053927
19:48:44|0.00053927
19:48:44|0.00053958
19:48:46|0.00053938
19:48:48|0.00053939
19:48:49|0.00053986
19:48:50|0.00053999
19:48:50|0.00053998
19:48:51|0.00053972
19:48:52|0.00053937
19:48:53|0.00053979
19:48:54|0.0005397
19:48:56|0.00053936
19:48:57|0.00053935
19:48:58|0.00053919
19:48:59|0.00053959
19:49:01|0.00053951
19:49:01|0.00053947
19:49:02|0.00053947
19:49:03|0.00053947
19:49:04|0.00053907
19:49:05|0.00053911
19:49:06|0.00053934
19:49:08|0.00053934
19:49:09|0.00053934
19:49:10|0.00053931
19:49:11|0.00053933
19:49:12|0.00053919
19:49:13|0.00053919
19:49:14|0.00053907
19:49:15|0.00053907
19:49:16|0.00053907
19:49:17|0.00053947
19:49:18|0.00053947
19:49:19|0.00053917
19:49:20|0.00053918
19:49:21|0.00053919
19:49:23|0.00053934
19:49:23|0.00053934
19:49:24|0.00053933
19:49:25|0.00053918
19:49:26|0.00053934
19:49:27|0.00053907
19:49:28|0.00053928
19:49:29|0.00053901
19:49:30|0.000539
19:49:31|0.000539
19:49:32|0.000539
19:49:33|0.00053933
19:49:34|0.00053927
19:49:35|0.00053901
19:49:37|0.00053901
19:49:38|0.00053901
19:49:40|0.00053919
19:49:40|0.0005392
19:49:42|0.0005392
19:49:43|0.0005392
19:49:44|0.00053901
19:49:45|0.00053901
19:49:46|0.000539
19:49:47|0.00053915
19:49:48|0.0005391
19:49:49|0.00053917
19:49:50|0.00053917
19:49:51|0.000539
19:49:53|0.00053902
19:49:54|0.00053902
19:49:55|0.00053917
19:49:56|0.00053921
19:49:57|0.00053962
19:49:58|0.00053931
19:49:59|0.00053931
19:50:00|0.00053931
19:50:02|0.00053931
19:50:02|0.00053943
19:50:04|0.00053964
19:50:05|0.00053944
19:50:06|0.00053944
19:50:07|0.00053975
19:50:08|0.00053975
19:50:09|0.00053975
19:50:10|0.00053946
19:50:11|0.00053952
19:50:12|0.00053952
19:50:13|0.00053953
19:50:14|0.00053953
19:50:15|0.00053953
19:50:16|0.00053932
19:50:17|0.00053932
19:50:19|0.00053936
19:50:20|0.00053962
19:50:21|0.00053962
19:50:21|0.00053965
19:50:22|0.00053965
19:50:24|0.00053965
19:50:25|0.00053972
19:50:25|0.0005395
19:50:27|0.0005395
19:50:28|0.00053946
19:50:28|0.0005395
19:50:30|0.00053965
19:50:31|0.00053965
19:50:31|0.00053943
19:50:33|0.0005394
19:50:33|0.0005394
19:50:34|0.0005396
19:50:35|0.00053962
19:50:36|0.0005395
19:50:37|0.00053988
19:50:38|0.00053975
19:50:40|0.00053975
19:50:41|0.00053975
19:50:42|0.00053981
19:50:43|0.00053981
19:50:44|0.00053978
19:50:45|0.00053992
19:50:46|0.00053989
19:50:48|0.00053989
19:50:49|0.00053994
19:50:49|0.00053994
19:50:51|0.00054007
19:50:51|0.00054007
19:50:53|0.0005402
19:50:54|0.00054036
19:50:55|0.00054057
19:50:56|0.00054032
19:50:57|0.00054032
19:50:58|0.00054032
19:50:59|0.00054043
19:51:00|0.00054043
19:51:01|0.0005405
19:51:02|0.0005405
19:51:03|0.00054095
19:51:05|0.00054071
19:51:07|0.00054034
19:51:07|0.00054051
19:51:08|0.00054052
19:51:10|0.00054064
19:51:11|0.00054071
19:51:12|0.00054071
19:51:13|0.00054071
19:51:14|0.00054071
19:51:15|0.00054071
19:51:16|0.00054071
19:51:17|0.00054071
19:51:18|0.00054076
19:51:19|0.00054076
19:51:20|0.00054108
19:51:21|0.00054121
19:51:22|0.00054099
19:51:23|0.00054094
19:51:24|0.00054094
19:51:25|0.00054123
19:51:26|0.00054109
19:51:27|0.00054118
19:51:28|0.00054123
19:51:29|0.0005414
19:51:30|0.0005415
19:51:31|0.00054138
19:51:32|0.00054141
19:51:33|0.00054182
19:51:34|0.000542
19:51:35|0.000542
19:51:36|0.00054159
19:51:37|0.00054191
19:51:38|0.00054191
19:51:39|0.00054165
19:51:40|0.00054167
19:51:42|0.00054189
19:51:42|0.00054191
19:51:43|0.00054198
19:51:44|0.00054191
19:51:46|0.00054198
19:51:46|0.00054165
19:51:47|0.00054192
19:51:48|0.00054193
19:51:50|0.00054197
19:51:51|0.00054197
19:51:52|0.00054167
19:51:53|0.00054169
19:51:53|0.00054169
19:51:54|0.00054169
19:51:56|0.00054198
19:51:56|0.00054169
19:51:57|0.00054169
19:51:58|0.00054169
19:51:59|0.000542
19:52:00|0.00054171
19:52:01|0.00054199
19:52:03|0.00054181
19:52:04|0.0005418
19:52:05|0.0005418
19:52:06|0.0005418
19:52:08|0.0005417
19:52:08|0.0005417
19:52:10|0.0005417
19:52:10|0.00054197
19:52:11|0.00054197
19:52:13|0.00054165
19:52:14|0.00054162
19:52:15|0.00054162
19:52:17|0.00054148
19:52:18|0.00054169
19:52:19|0.00054169
19:52:20|0.00054178
19:52:21|0.00054161
19:52:22|0.00054161
19:52:23|0.00054161
19:52:24|0.00054161
19:52:25|0.00054161
19:52:25|0.00054166
19:52:27|0.00054166
19:52:28|0.00054178
19:52:29|0.00054178
19:52:30|0.00054178
19:52:31|0.00054181
19:52:31|0.0005421
19:52:32|0.00054225
19:52:34|0.00054225
19:52:34|0.00054218
19:52:36|0.00054185
19:52:37|0.0005418
19:52:37|0.00054186
19:52:39|0.00054202
19:52:40|0.00054225
19:52:40|0.00054218
19:52:41|0.0005425
19:52:43|0.0005425
19:52:45|0.00054246
19:52:45|0.00054243
19:52:46|0.00054243
19:52:48|0.00054249
19:52:49|0.00054246
19:52:51|0.00054226
19:52:51|0.00054261
19:52:52|0.00054282
19:52:53|0.000543
19:52:55|0.00054299
19:52:55|0.00054334
19:52:56|0.00054302
19:52:57|0.00054301
19:52:58|0.00054282
19:52:59|0.00054261
19:53:00|0.00054281
19:53:01|0.00054281
19:53:02|0.00054279
19:53:04|0.0005428
19:53:04|0.00054282
19:53:05|0.00054305
19:53:06|0.00054305
19:53:07|0.00054316
19:53:08|0.00054335
19:53:09|0.00054351
19:53:10|0.00054351
19:53:11|0.00054338
19:53:12|0.00054341
19:53:13|0.00054349
19:53:14|0.00054349
19:53:15|0.00054301
19:53:16|0.00054335
19:53:17|0.00054301
19:53:18|0.00054325
19:53:20|0.00054331
19:53:21|0.00054329
19:53:21|0.00054329
19:53:23|0.00054332
19:53:24|0.00054383
19:53:25|0.00054335
19:53:25|0.00054335
19:53:26|0.00054331
19:53:28|0.00054392
19:53:28|0.00054365
19:53:29|0.00054375
19:53:30|0.00054375
19:53:32|0.000544
19:53:32|0.0005443
19:53:33|0.00054445
19:53:34|0.0005445
19:53:35|0.00054422
19:53:36|0.00054411
19:53:37|0.00054366
19:53:38|0.000544
19:53:39|0.000544
19:53:40|0.000544
19:53:41|0.00054379
19:53:43|0.00054365
19:53:45|0.00054362
19:53:46|0.00054338
19:53:47|0.00054393
19:53:49|0.0005439
19:53:49|0.0005439
19:53:50|0.0005434
19:53:52|0.00054366
19:53:53|0.0005438
19:53:54|0.00054387
19:53:56|0.00054399
19:53:56|0.00054353
19:53:57|0.000544
19:53:59|0.0005438
19:53:59|0.00054399
19:54:00|0.00054395
19:54:01|0.000544
19:54:02|0.00054436
19:54:03|0.00054405
19:54:04|0.00054406
19:54:05|0.00054412
19:54:07|0.0005441
19:54:08|0.00054451
19:54:09|0.00054455
19:54:10|0.00054461
19:54:11|0.0005448
19:54:12|0.00054451
19:54:13|0.00054451
19:54:14|0.000545
19:54:15|0.0005445
19:54:16|0.000545
19:54:17|0.00054464
19:54:19|0.00054496
19:54:20|0.00054465
19:54:20|0.00054456
19:54:21|0.00054497
19:54:23|0.000545
19:54:25|0.0005452
19:54:25|0.00054511
19:54:27|0.0005452
19:54:27|0.0005447
19:54:28|0.0005454
19:54:29|0.00054512
19:54:30|0.00054512
19:54:31|0.00054535
19:54:32|0.00054535
19:54:33|0.0005456
19:54:35|0.00054525
19:54:35|0.00054525
19:54:36|0.0005456
19:54:37|0.00054548
19:54:38|0.00054576
19:54:39|0.00054579
19:54:40|0.00054541
19:54:41|0.00054574
19:54:43|0.00054526
19:54:44|0.00054534
19:54:46|0.0005452
19:54:47|0.000545
19:54:48|0.00054493
19:54:49|0.00054489
19:54:50|0.00054473
19:54:51|0.00054457
19:54:52|0.00054453
19:54:53|0.00054476
19:54:54|0.00054475
19:54:55|0.00054498
19:54:56|0.00054498
19:54:57|0.00054496
19:54:58|0.00054456
19:54:59|0.00054474
19:55:00|0.00054471
19:55:01|0.00054498
19:55:02|0.000545
19:55:03|0.000545
19:55:05|0.00054499
19:55:05|0.00054514
19:55:07|0.00054541
19:55:09|0.00054531
19:55:10|0.00054532
19:55:11|0.00054533
19:55:12|0.00054514
19:55:13|0.00054524
19:55:14|0.00054511
19:55:15|0.0005452
19:55:16|0.0005452
19:55:18|0.00054511
19:55:19|0.00054511
19:55:20|0.0005452
19:55:21|0.0005452
19:55:22|0.00054517
19:55:23|0.00054453
19:55:24|0.00054444
19:55:25|0.0005449
19:55:26|0.000545
19:55:27|0.000545
19:55:28|0.0005449
19:55:29|0.00054487
19:55:30|0.00054453
19:55:31|0.00054453
19:55:32|0.00054449
19:55:33|0.00054447
19:55:34|0.00054446
19:55:35|0.00054481
19:55:36|0.00054465
19:55:37|0.00054481
19:55:38|0.00054455
19:55:39|0.00054497
19:55:40|0.00054461
19:55:41|0.00054495
19:55:42|0.0005449
19:55:43|0.00054481
19:55:45|0.0005449
19:55:46|0.00054486
19:55:48|0.00054495
19:55:49|0.00054505
19:55:49|0.00054509
19:55:51|0.00054495
19:55:52|0.00054522
19:55:53|0.00054522
19:55:55|0.00054523
19:55:55|0.000545
19:55:57|0.00054525
19:55:57|0.0005451
19:55:59|0.00054511
19:56:00|0.00054515
19:56:00|0.00054515
19:56:02|0.00054513
19:56:04|0.00054513
19:56:05|0.00054516
19:56:06|0.00054522
19:56:08|0.00054522
19:56:09|0.000545
19:56:10|0.000545
19:56:11|0.000545
19:56:12|0.00054461
19:56:13|0.00054475
19:56:14|0.00054475
19:56:15|0.00054462
19:56:16|0.0005445
19:56:17|0.00054482
19:56:18|0.00054482
19:56:19|0.00054462
19:56:20|0.00054423
19:56:21|0.00054422
19:56:22|0.0005446
19:56:23|0.0005446
19:56:25|0.00054458
19:56:25|0.00054458
19:56:27|0.00054458
19:56:27|0.00054453
19:56:28|0.00054415
19:56:30|0.00054415
19:56:31|0.00054448
19:56:32|0.0005445
19:56:33|0.0005446
19:56:33|0.00054462
19:56:34|0.00054475
19:56:36|0.00054468
19:56:37|0.000545
19:56:38|0.00054476
19:56:39|0.00054486
19:56:40|0.00054486
19:56:40|0.00054486
19:56:41|0.000545
19:56:42|0.000545
19:56:44|0.00054504
19:56:45|0.00054519
19:56:47|0.0005455
19:56:47|0.00054544
19:56:48|0.00054527
19:56:51|0.00054529
19:56:51|0.00054511
19:56:53|0.0005455
19:56:54|0.0005455
19:56:56|0.00054535
19:56:56|0.00054535
19:56:58|0.0005455
19:56:59|0.00054549
19:57:00|0.00054548
19:57:01|0.00054549
19:57:02|0.00054546
19:57:04|0.00054553
19:57:04|0.00054553
19:57:06|0.000546
19:57:06|0.00054586
19:57:07|0.00054559
19:57:09|0.00054562
19:57:09|0.0005453
19:57:10|0.00054575
19:57:12|0.00054549
19:57:13|0.00054547
19:57:14|0.00054558
19:57:15|0.0005454
19:57:16|0.00054556
19:57:17|0.00054517
19:57:18|0.00054517
19:57:19|0.00054495
19:57:20|0.00054532
19:57:21|0.00054529
19:57:22|0.00054514
19:57:23|0.00054504
19:57:24|0.00054502
19:57:25|0.00054488
19:57:26|0.00054483
19:57:27|0.00054474
19:57:28|0.0005447
19:57:29|0.00054468
19:57:30|0.00054468
19:57:31|0.0005446
19:57:32|0.00054464
19:57:33|0.00054475
19:57:34|0.00054483
19:57:35|0.00054495
19:57:36|0.00054495
19:57:37|0.00054495
19:57:38|0.00054475
19:57:39|0.00054475
19:57:40|0.00054475
19:57:41|0.00054475
19:57:42|0.00054495
19:57:43|0.00054499
19:57:44|0.00054499
19:57:45|0.00054494
19:57:47|0.00054495
19:57:47|0.00054499
19:57:49|0.00054486
19:57:49|0.00054487
19:57:51|0.00054475
19:57:52|0.00054475
19:57:53|0.00054495
19:57:54|0.00054495
19:57:55|0.00054495
19:57:56|0.00054495
19:57:57|0.00054492
19:57:58|0.00054494
19:58:00|0.00054494
19:58:01|0.00054494
19:58:03|0.00054494
19:58:03|0.00054483
19:58:05|0.0005449
19:58:05|0.00054495
19:58:07|0.00054486
19:58:08|0.00054494
19:58:09|0.00054498
19:58:10|0.00054522
19:58:11|0.00054546
19:58:12|0.00054495
19:58:13|0.00054498
19:58:14|0.00054501
19:58:15|0.00054501
19:58:17|0.000545
19:58:17|0.000545
19:58:18|0.00054545
19:58:19|0.00054545
19:58:20|0.0005458
19:58:21|0.000546
19:58:22|0.00054576
19:58:23|0.00054576
19:58:24|0.0005458
19:58:25|0.0005457
19:58:26|0.00054595
19:58:27|0.00054553
19:58:28|0.00054551
19:58:29|0.00054551
19:58:30|0.00054576
19:58:31|0.00054571
19:58:32|0.000546
19:58:33|0.000546
19:58:34|0.000546
19:58:35|0.000546
19:58:37|0.000546
19:58:37|0.00054588
19:58:38|0.00054573
19:58:39|0.00054573
19:58:40|0.00054569
19:58:42|0.00054568
19:58:42|0.00054563
19:58:43|0.00054564
19:58:44|0.00054564
19:58:45|0.000546
19:58:47|0.0005456
19:58:48|0.0005456
19:58:49|0.0005456
19:58:51|0.00054597
19:58:51|0.00054597
19:58:52|0.00054576
19:58:54|0.00054576
19:58:54|0.00054576
19:58:55|0.00054576
19:58:56|0.000546
19:58:57|0.000546
19:58:58|0.00054599
19:59:00|0.00054613
19:59:00|0.00054613
19:59:02|0.00054613
19:59:03|0.0005461
19:59:05|0.00054628
19:59:05|0.00054614
19:59:07|0.00054614
19:59:07|0.00054619
19:59:09|0.00054659
19:59:10|0.00054652
19:59:11|0.00054647
19:59:12|0.00054646
19:59:13|0.00054636
19:59:15|0.00054645
19:59:15|0.00054651
19:59:16|0.0005466
19:59:17|0.0005467
19:59:19|0.00054665
19:59:20|0.0005469
19:59:21|0.0005469
19:59:21|0.00054684
19:59:22|0.00054686
19:59:23|0.00054657
19:59:25|0.00054645
19:59:25|0.00054645
19:59:27|0.00054644
19:59:27|0.00054657
19:59:28|0.00054645
19:59:30|0.00054635
19:59:30|0.00054634
19:59:31|0.00054644
19:59:33|0.00054644
19:59:34|0.00054645
19:59:35|0.00054645
19:59:36|0.00054645
19:59:37|0.00054668
19:59:38|0.00054664
19:59:39|0.00054669
19:59:40|0.00054669
19:59:41|0.00054673
19:59:42|0.00054673
19:59:43|0.0005469
19:59:44|0.0005469
19:59:45|0.00054691
19:59:46|0.00054698
19:59:47|0.00054725
19:59:48|0.00054722
19:59:49|0.00054694
19:59:50|0.0005468
19:59:52|0.00054664
19:59:53|0.00054671
19:59:53|0.00054726
19:59:55|0.00054731
19:59:56|0.00054731
19:59:57|0.00054731
19:59:58|0.0005469
19:59:59|0.000547
20:00:00|0.00054698
20:00:02|0.00054672
20:00:03|0.0005467
20:00:04|0.00054678
20:00:05|0.0005469
20:00:06|0.0005465
20:00:07|0.00054657
20:00:08|0.00054651
20:00:09|0.0005467
20:00:11|0.00054667
20:00:12|0.00054673
20:00:14|0.00054699
20:00:16|0.00054709
20:00:17|0.00054686
20:00:18|0.00054675
20:00:19|0.00054673
20:00:20|0.00054673
20:00:21|0.0005465
20:00:22|0.00054652
20:00:22|0.00054656
20:00:24|0.00054684
20:00:25|0.00054649
20:00:26|0.00054649
20:00:27|0.000546
20:00:28|0.00054613
20:00:29|0.00054603
20:00:30|0.00054597
20:00:31|0.00054587
20:00:32|0.00054582
20:00:33|0.0005458
20:00:33|0.00054577
20:00:35|0.00054571
20:00:36|0.00054637
20:00:36|0.00054652
20:00:38|0.00054652
20:00:38|0.00054609
20:00:40|0.00054632
20:00:40|0.00054632
20:00:41|0.00054608
20:00:43|0.00054648
20:00:44|0.00054606
20:00:45|0.0005465
20:00:46|0.00054653
20:00:47|0.00054653
20:00:48|0.00054652
20:00:48|0.00054645
20:00:51|0.00054609
20:00:52|0.00054603
20:00:54|0.00054603
20:00:54|0.0005457
20:00:56|0.00054594
20:00:57|0.00054594
20:00:58|0.00054591
20:00:59|0.00054588
20:01:00|0.00054537
20:01:01|0.00054573
20:01:02|0.0005456
20:01:03|0.00054534
20:01:04|0.00054546
20:01:05|0.00054534
20:01:06|0.00054533
20:01:07|0.00054508
20:01:08|0.00054532
20:01:09|0.00054512
20:01:10|0.00054512
20:01:11|0.00054511
20:01:12|0.00054531
20:01:13|0.00054532
20:01:14|0.00054532
20:01:15|0.00054521
20:01:16|0.00054531
20:01:17|0.00054515
20:01:18|0.00054518
20:01:19|0.00054511
20:01:20|0.00054511
20:01:21|0.0005456
20:01:23|0.00054534
20:01:24|0.00054586
20:01:25|0.0005454
20:01:26|0.0005456
20:01:26|0.00054588
20:01:28|0.000546
20:01:29|0.00054587
20:01:29|0.0005464
20:01:30|0.00054593
20:01:31|0.0005466
20:01:33|0.00054627
20:01:33|0.00054652
20:01:35|0.00054622
20:01:35|0.00054624
20:01:37|0.00054628
20:01:37|0.00054652
20:01:38|0.00054621
20:01:39|0.0005465
20:01:40|0.0005469
20:01:42|0.00054652
20:01:42|0.00054656
20:01:43|0.00054661
20:01:45|0.00054661
20:01:45|0.00054685
20:01:47|0.00054665
20:01:47|0.00054652
20:01:48|0.00054687
20:01:50|0.00054652
20:01:50|0.00054652
20:01:53|0.00054685
20:01:53|0.0005475
20:01:54|0.00054696
20:01:56|0.00054725
20:01:57|0.00054702
20:01:57|0.00054702
20:01:58|0.00054741
20:02:00|0.000547
20:02:00|0.000547
20:02:02|0.00054725
20:02:04|0.0005475
20:02:05|0.00054773
20:02:06|0.00054721
20:02:07|0.00054709
20:02:08|0.00054795
20:02:09|0.00054776
20:02:10|0.00054726
20:02:11|0.00054727
20:02:12|0.00054778
20:02:13|0.00054784
20:02:14|0.00054745
20:02:15|0.00054822
20:02:16|0.00054823
20:02:17|0.000548
20:02:19|0.00054826
20:02:19|0.00054795
20:02:21|0.00054843
20:02:21|0.00054843
20:02:23|0.00054823
20:02:24|0.0005485
20:02:25|0.00054835
20:02:26|0.00054843
20:02:28|0.0005485
20:02:28|0.00054852
20:02:30|0.00054801
20:02:31|0.0005485
20:02:32|0.00054801
20:02:32|0.0005487
20:02:34|0.00054824
20:02:35|0.0005486
20:02:35|0.00054791
20:02:36|0.00054831
20:02:38|0.0005487
20:02:39|0.0005486
20:02:39|0.0005487
20:02:41|0.00054888
20:02:42|0.000549
20:02:43|0.00054841
20:02:44|0.00054901
20:02:44|0.00054927
20:02:45|0.00054929
20:02:47|0.000549
20:02:48|0.00054898
20:02:49|0.000549
20:02:50|0.0005487
20:02:51|0.00054897
20:02:52|0.00054896
20:02:53|0.000549
20:02:54|0.00054878
20:02:55|0.00054876
20:02:56|0.00054938
20:02:57|0.0005494
20:02:58|0.0005494
20:02:59|0.000549
20:03:00|0.00054878
20:03:01|0.0005492
20:03:02|0.0005492
20:03:02|0.00054904
20:03:05|0.00054901
20:03:06|0.0005499
20:03:08|0.00054988
20:03:09|0.00054959
20:03:11|0.00054942
20:03:12|0.0005499
20:03:13|0.00055
20:03:14|0.00054981
20:03:14|0.00054999
20:03:17|0.00054995
20:03:17|0.00055
20:03:18|0.00054939
20:03:19|0.00055
20:03:20|0.00054949
20:03:21|0.00054997
20:03:22|0.00054951
20:03:23|0.00055
20:03:24|0.00054974
20:03:26|0.0005501
20:03:27|0.00055062
20:03:28|0.00055
20:03:29|0.00055002
20:03:30|0.00055041
20:03:31|0.00055005
20:03:32|0.00055013
20:03:33|0.0005504
20:03:34|0.00055042
20:03:35|0.00055042
20:03:36|0.00055014
20:03:37|0.00055042
20:03:38|0.0005507
20:03:39|0.0005505
20:03:40|0.00055042
20:03:41|0.000551
20:03:42|0.00055076
20:03:43|0.0005515
20:03:44|0.00055055
20:03:45|0.00055074
20:03:46|0.00055076
20:03:47|0.00055076
20:03:48|0.00055051
20:03:49|0.00055076
20:03:50|0.00055097
20:03:51|0.00055099
20:03:52|0.00055093
20:03:54|0.00055064
20:03:55|0.00055138
20:03:56|0.0005511
20:03:57|0.0005515
20:03:58|0.00055156
20:03:59|0.00055162
20:04:00|0.00055129
20:04:01|0.00055145
20:04:03|0.0005511
20:04:04|0.00055106
20:04:05|0.00055099
20:04:07|0.00055056
20:04:08|0.00055055
20:04:09|0.00055014
20:04:10|0.00055075
20:04:11|0.00055043
20:04:12|0.00055041
20:04:14|0.00055003
20:04:15|0.00055046
20:04:15|0.00055006
20:04:16|0.00055034
20:04:17|0.00055039
20:04:18|0.00055
20:04:19|0.00055024
20:04:20|0.00055
20:04:21|0.00055
20:04:22|0.00055032
20:04:23|0.00054961
20:04:24|0.00054969
20:04:25|0.00054995
20:04:26|0.00054995
20:04:27|0.00054992
20:04:28|0.00054993
20:04:29|0.00054991
20:04:30|0.00054961
20:04:32|0.00054995
20:04:32|0.00054958
20:04:33|0.0005499
20:04:34|0.0005499
20:04:35|0.0005499
20:04:36|0.00054989
20:04:37|0.00054989
20:04:38|0.00054959
20:04:40|0.00054995
20:04:40|0.00054956
20:04:41|0.00054977
20:04:42|0.00054972
20:04:43|0.0005494
20:04:45|0.00054916
20:04:45|0.00054913
20:04:46|0.00054995
20:04:47|0.00055
20:04:48|0.00055003
20:04:49|0.00055017
20:04:50|0.0005503
20:04:52|0.00055021
20:04:53|0.00055029
20:04:54|0.00055048
20:04:56|0.00055062
20:04:57|0.00055062
20:04:58|0.00055077
20:04:58|0.000551
20:05:00|0.00055078
20:05:01|0.00055088
20:05:02|0.00055052
20:05:03|0.00055091
20:05:04|0.00055087
20:05:05|0.00055012
20:05:07|0.00055003
20:05:09|0.00055037
20:05:09|0.00055041
20:05:10|0.00055
20:05:11|0.00054989
20:05:12|0.0005496
20:05:13|0.00054986
20:05:14|0.00054986
20:05:15|0.0005499
20:05:17|0.00054983
20:05:17|0.00054982
20:05:18|0.0005499
20:05:19|0.00054989
20:05:20|0.00054955
20:05:21|0.0005499
20:05:22|0.00055012
20:05:24|0.00055012
20:05:25|0.00055052
20:05:25|0.00055051
20:05:26|0.00055052
20:05:27|0.0005502
20:05:28|0.00055052
20:05:30|0.00055052
20:05:31|0.00055052
20:05:32|0.00055037
20:05:33|0.00055051
20:05:34|0.00055025
20:05:35|0.00055001
20:05:36|0.00055021
20:05:37|0.00055
20:05:38|0.0005505
20:05:39|0.0005499
20:05:40|0.00055
20:05:41|0.00054971
20:05:42|0.00054998
20:05:43|0.0005497
20:05:44|0.00054982
20:05:45|0.00055026
20:05:46|0.00054995
20:05:47|0.00054995
20:05:48|0.00054997
20:05:49|0.00054971
20:05:50|0.00054961
20:05:51|0.00054956
20:05:52|0.00054978
20:05:53|0.00054921
20:05:54|0.00054967
20:05:55|0.000549
20:05:56|0.00054962
20:05:57|0.00054962
20:05:58|0.00054953
20:05:59|0.00054953
20:06:00|0.00054964
20:06:02|0.00054966
20:06:03|0.00054995
20:06:04|0.00055061
20:06:05|0.00055031
20:06:06|0.00055033
20:06:07|0.00055036
20:06:09|0.00055038
20:06:10|0.00055051
20:06:12|0.00055009
20:06:13|0.00055011
20:06:14|0.00055005
20:06:15|0.00055
20:06:16|0.0005502
20:06:17|0.00055001
20:06:18|0.00055001
20:06:19|0.00055001
20:06:19|0.00055001
20:06:21|0.00054994
20:06:21|0.00054994
20:06:22|0.00055001
20:06:23|0.00055001
20:06:25|0.00054975
20:06:26|0.00054995
20:06:27|0.00055001
20:06:28|0.00055002
20:06:29|0.00055005
20:06:29|0.00055
20:06:30|0.00055003
20:06:32|0.00055003
20:06:32|0.00055001
20:06:34|0.00054997
20:06:35|0.00054996
20:06:36|0.00055
20:06:37|0.00054962
20:06:37|0.00054975
20:06:38|0.00054975
20:06:39|0.00054974
20:06:41|0.00054954
20:06:41|0.00054969
20:06:43|0.0005495
20:06:43|0.00055
20:06:44|0.00055
20:06:45|0.00054969
20:06:47|0.00054977
20:06:47|0.00054971
20:06:49|0.00054936
20:06:49|0.00054969
20:06:51|0.00054969
20:06:52|0.00054969
20:06:53|0.00054974
20:06:53|0.0005497
20:06:55|0.00054966
20:06:56|0.00054956
20:06:58|0.00054958
20:06:59|0.00054956
20:06:59|0.00054956
20:07:00|0.00054915
20:07:02|0.00054907
20:07:04|0.00054904
20:07:04|0.0005489
20:07:06|0.00054924
20:07:07|0.00054906
20:07:08|0.00054877
20:07:09|0.00054875
20:07:10|0.0005484
20:07:12|0.00054869
20:07:14|0.0005486
20:07:14|0.00054825
20:07:16|0.00054825
20:07:17|0.00054864
20:07:17|0.00054853
20:07:19|0.00054878
20:07:20|0.00054878
20:07:21|0.0005487
20:07:22|0.0005487
20:07:23|0.00054877
20:07:24|0.00054851
20:07:25|0.0005485
20:07:26|0.00054831
20:07:28|0.00054827
20:07:29|0.00054828
20:07:30|0.00054872
20:07:30|0.00054887
20:07:31|0.00054858
20:07:32|0.00054871
20:07:33|0.00054871
20:07:34|0.00054827
20:07:36|0.00054827
20:07:37|0.0005482
20:07:37|0.000548
20:07:39|0.00054842
20:07:39|0.00054775
20:07:40|0.0005477
20:07:41|0.00054799
20:07:42|0.00054753
20:07:43|0.00054778
20:07:44|0.00054778
20:07:45|0.00054824
20:07:47|0.00054793
20:07:47|0.00054806
20:07:49|0.00054784
20:07:49|0.00054774
20:07:51|0.00054775
20:07:51|0.00054793
20:07:52|0.00054768
20:07:53|0.00054778
20:07:54|0.00054798
20:07:56|0.00054798
20:07:58|0.00054775
20:07:58|0.00054761
20:08:00|0.00054762
20:08:00|0.00054784
20:08:02|0.00054785
20:08:03|0.00054806
20:08:04|0.00054842
20:08:06|0.00054843
20:08:07|0.00054842
20:08:08|0.00054845
20:08:09|0.0005489
20:08:10|0.0005485
20:08:11|0.00054851
20:08:12|0.00054854
20:08:13|0.00054843
20:08:14|0.00054806
20:08:15|0.00054785
20:08:16|0.00054843
20:08:17|0.00054842
20:08:18|0.00054836
20:08:19|0.0005482
20:08:20|0.00054806
20:08:21|0.0005477
20:08:22|0.00054795
20:08:23|0.00054788
20:08:24|0.00054783
20:08:25|0.00054783
20:08:26|0.00054762
20:08:27|0.00054763
20:08:28|0.00054763
20:08:29|0.00054759
20:08:30|0.00054797
20:08:31|0.00054762
20:08:32|0.00054764
20:08:33|0.00054762
20:08:34|0.00054763
20:08:35|0.00054768
20:08:36|0.00054796
20:08:37|0.00054803
20:08:38|0.0005481
20:08:39|0.00054843
20:08:40|0.00054843
20:08:41|0.000548
20:08:42|0.00054804
20:08:43|0.00054839
20:08:44|0.0005481
20:08:45|0.0005481
20:08:46|0.00054816
20:08:47|0.00054807
20:08:48|0.00054796
20:08:49|0.0005478
20:08:50|0.00054787
20:08:51|0.00054787
20:08:52|0.00054787
20:08:53|0.00054769
20:08:54|0.00054769
20:08:56|0.00054769
20:08:57|0.0005478
20:08:58|0.00054785
20:08:58|0.000548
20:09:00|0.00054787
20:09:01|0.00054787
20:09:02|0.00054792
20:09:04|0.00054793
20:09:04|0.00054793
20:09:05|0.00054795
20:09:07|0.00054794
20:09:08|0.00054802
20:09:09|0.00054843
20:09:11|0.00054842
20:09:12|0.00054826
20:09:13|0.00054832
20:09:14|0.0005483
20:09:15|0.00054846
20:09:16|0.0005484
20:09:19|0.00054865
20:09:19|0.0005489
20:09:21|0.00054875
20:09:22|0.00054877
20:09:22|0.0005489
20:09:24|0.00054905
20:09:25|0.00054894
20:09:26|0.0005489
20:09:26|0.00054883
20:09:27|0.00054885
20:09:28|0.00054871
20:09:30|0.00054865
20:09:31|0.0005486
20:09:31|0.00054822
20:09:32|0.00054834
20:09:34|0.0005481
20:09:35|0.00054805
20:09:36|0.00054763
20:09:37|0.00054768
20:09:37|0.00054799
20:09:39|0.00054803
20:09:39|0.000548
20:09:40|0.000548
20:09:41|0.00054777
20:09:42|0.0005475
20:09:43|0.00054767
20:09:44|0.00054705
20:09:45|0.00054748
20:09:47|0.00054744
20:09:47|0.00054737
20:09:48|0.00054738
20:09:49|0.00054736
20:09:50|0.00054736
20:09:52|0.00054757
20:09:53|0.00054727
20:09:54|0.00054727
20:09:54|0.0005476
20:09:55|0.00054759
20:09:56|0.0005476
20:09:58|0.0005476
20:09:58|0.00054727
20:10:00|0.00054764
20:10:02|0.00054779
20:10:02|0.00054798
20:10:03|0.00054798
20:10:05|0.00054775
20:10:06|0.00054777
20:10:08|0.0005484
20:10:09|0.00054841
20:10:10|0.00054821
20:10:12|0.00054836
20:10:12|0.00054837
20:10:13|0.00054836
20:10:15|0.00054816
20:10:15|0.0005483
20:10:16|0.00054799
20:10:17|0.00054832
20:10:18|0.00054832
20:10:19|0.00054836
20:10:20|0.00054841
20:10:21|0.00054829
20:10:22|0.00054841
20:10:23|0.00054832
20:10:24|0.00054841
20:10:25|0.0005485
20:10:27|0.00054841
20:10:27|0.00054849
20:10:28|0.00054842
20:10:30|0.00054806
20:10:30|0.00054827
20:10:31|0.00054828
20:10:32|0.00054843
20:10:33|0.00054802
20:10:34|0.00054797
20:10:35|0.00054788
20:10:36|0.00054788
20:10:37|0.00054787
20:10:38|0.00054773
20:10:39|0.00054773
20:10:40|0.00054805
20:10:41|0.00054836
20:10:42|0.00054836
20:10:44|0.000548
20:10:44|0.000548
20:10:45|0.00054786
20:10:46|0.00054826
20:10:47|0.00054822
20:10:48|0.000548
20:10:49|0.000548
20:10:50|0.000548
20:10:51|0.00054805
20:10:52|0.00054786
20:10:53|0.00054786
20:10:54|0.00054781
20:10:55|0.00054781
20:10:56|0.00054781
20:10:57|0.00054799
20:10:59|0.000548
20:11:00|0.000548
20:11:00|0.0005475
20:11:02|0.0005479
20:11:02|0.000548
20:11:04|0.000548
20:11:05|0.00054835
20:11:06|0.00054835
20:11:07|0.00054835
20:11:08|0.00054835
20:11:09|0.00054835
20:11:11|0.00054835
20:11:12|0.00054835
20:11:13|0.00054828
20:11:14|0.00054831
20:11:15|0.0005487
20:11:16|0.00054851
20:11:17|0.00054883
20:11:19|0.00054883
20:11:20|0.00054838
20:11:21|0.00054837
20:11:22|0.00054836
20:11:22|0.0005484
20:11:24|0.00054835
20:11:25|0.00054816
20:11:25|0.00054773
20:11:27|0.00054793
20:11:28|0.00054793
20:11:29|0.0005482
20:11:30|0.000548
20:11:31|0.00054759
20:11:32|0.00054759
20:11:33|0.00054784
20:11:34|0.00054815
20:11:35|0.00054818
20:11:36|0.0005482
20:11:37|0.00054835
20:11:38|0.00054835
20:11:39|0.00054835
20:11:40|0.00054822
20:11:41|0.00054822
20:11:42|0.00054835
20:11:43|0.00054825
20:11:44|0.00054835
20:11:45|0.0005482
20:11:46|0.00054819
20:11:47|0.00054819
20:11:48|0.00054822
20:11:49|0.00054831
20:11:50|0.00054822
20:11:51|0.00054788
20:11:52|0.00054753
20:11:53|0.00054792
20:11:54|0.00054775
20:11:55|0.00054791
20:11:56|0.00054779
20:11:57|0.00054805
20:11:59|0.00054818
20:11:59|0.00054818
20:12:00|0.00054822
20:12:01|0.00054847
20:12:03|0.00054839
20:12:04|0.00054841
20:12:05|0.00054842
20:12:07|0.0005488
20:12:08|0.000549
20:12:09|0.00054893
20:12:10|0.00054875
20:12:11|0.00054876
20:12:12|0.00054889
20:12:14|0.00054906
20:12:15|0.00054934
20:12:16|0.00054954
20:12:17|0.00054902
20:12:18|0.00054915
20:12:19|0.00054916
20:12:21|0.00054925
20:12:22|0.00054952
20:12:23|0.00054952
20:12:24|0.0005493
20:12:24|0.0005493
20:12:27|0.00054965
20:12:27|0.00054967
20:12:28|0.00054944
20:12:29|0.00054947
20:12:30|0.00054967
20:12:31|0.0005495
20:12:32|0.00054979
20:12:33|0.00054979
20:12:34|0.00054967
20:12:35|0.0005498
20:12:36|0.00054966
20:12:37|0.00054967
20:12:38|0.00055001
20:12:39|0.00054961
20:12:40|0.00055
20:12:41|0.00054985
20:12:42|0.00054994
20:12:43|0.00054996
20:12:44|0.00055084
20:12:45|0.00055084
20:12:46|0.00055046
20:12:47|0.00055021
20:12:48|0.00055033
20:12:49|0.00054981
20:12:50|0.00054981
20:12:51|0.00055024
20:12:52|0.00055016
20:12:53|0.00055016
20:12:54|0.00055001
20:12:55|0.00054985
20:12:56|0.00054985
20:12:57|0.00055007
20:12:59|0.00055004
20:13:00|0.00055002
20:13:01|0.00055001
20:13:02|0.00054985
20:13:03|0.00054925
20:13:04|0.00054938
20:13:05|0.00054939
20:13:06|0.00054979
20:13:07|0.00054969
20:13:08|0.00054964
20:13:09|0.00054961
20:13:10|0.00054961
20:13:11|0.00054958
20:13:13|0.00054934
20:13:14|0.00054944
20:13:15|0.00054944
20:13:16|0.00054934
20:13:18|0.00054934
20:13:18|0.00054953
20:13:19|0.00054951
20:13:20|0.00054964
20:13:22|0.00054981
20:13:22|0.00054995
20:13:23|0.00054939
20:13:25|0.00054964
20:13:25|0.00054939
20:13:26|0.00054978
20:13:27|0.00054968
20:13:28|0.00055
20:13:29|0.00055002
20:13:30|0.0005502
20:13:31|0.00055025
20:13:32|0.00055022
20:13:33|0.00055022
20:13:34|0.00055002
20:13:35|0.00054968
20:13:36|0.00054999
20:13:37|0.00054983
20:13:38|0.00054972
20:13:39|0.00054943
20:13:41|0.00054942
20:13:42|0.00054941
20:13:43|0.00054934
20:13:43|0.00054933
20:13:45|0.00054969
20:13:46|0.0005495
20:13:47|0.00054958
20:13:48|0.0005491
20:13:48|0.00054952
20:13:50|0.00054952
20:13:50|0.00054946
20:13:52|0.00054975
20:13:53|0.00055
20:13:53|0.00054974
20:13:55|0.0005495
20:13:56|0.00054946
20:13:57|0.00054946
20:13:58|0.00054965
20:13:59|0.00054965
20:14:00|0.00054943
20:14:01|0.0005496
20:14:03|0.00054889
20:14:03|0.0005492
20:14:05|0.00054908
20:14:06|0.00054945
20:14:07|0.00054945
20:14:09|0.00054944
20:14:10|0.000549
20:14:11|0.00054898
20:14:12|0.00054917
20:14:13|0.00054914
20:14:14|0.00054898
20:14:15|0.00054898
20:14:16|0.000549
20:14:18|0.00054913
20:14:19|0.00054913
20:14:20|0.00054901
20:14:20|0.00054901
20:14:22|0.00054901
20:14:22|0.00054901
20:14:24|0.00054917
20:14:25|0.00054915
20:14:26|0.00054915
20:14:27|0.0005492
20:14:28|0.00054934
20:14:29|0.00054923
20:14:29|0.00054924
20:14:31|0.00054925
20:14:31|0.00054925
20:14:33|0.00054925
20:14:34|0.00054934
20:14:34|0.00054961
20:14:36|0.00054979
20:14:37|0.00054944
20:14:38|0.00054944
20:14:39|0.00054946
20:14:39|0.00054941
20:14:40|0.00054941
20:14:41|0.00055
20:14:43|0.0005498
20:14:43|0.00054986
20:14:44|0.00055
20:14:45|0.0005498
20:14:47|0.0005498
20:14:47|0.00055
20:14:49|0.00055
20:14:49|0.00055
20:14:50|0.0005498
20:14:52|0.00054988
20:14:52|0.00055
20:14:54|0.00055016
20:14:54|0.00055003
20:14:55|0.00055019
20:14:57|0.00055004
20:14:58|0.00055019
20:14:58|0.00055019
20:15:00|0.00055017
20:15:01|0.00055
20:15:02|0.00054979
20:15:04|0.00054997
20:15:06|0.00054989
20:15:07|0.00054999
20:15:09|0.00054979
20:15:10|0.00055
20:15:11|0.00055
20:15:13|0.00055039
20:15:13|0.00055041
20:15:14|0.00055043
20:15:16|0.00055067
20:15:16|0.00055067
20:15:17|0.00055067
20:15:18|0.00055037
20:15:19|0.00055086
20:15:20|0.00055086
20:15:21|0.00055083
20:15:22|0.00055083
20:15:23|0.00055053
20:15:24|0.00055053
20:15:25|0.00055053
20:15:26|0.000551
20:15:27|0.000551
20:15:29|0.0005513
20:15:30|0.00055088
20:15:31|0.00055094
20:15:32|0.00055149
20:15:33|0.00055122
20:15:34|0.00055149
20:15:35|0.0005515
20:15:36|0.0005515
20:15:37|0.00055153
20:15:38|0.00055153
20:15:39|0.000552
20:15:40|0.00055197
20:15:41|0.00055197
20:15:41|0.0005515
20:15:43|0.00055122
20:15:44|0.0005515
20:15:45|0.00055054
20:15:46|0.00055096
20:15:47|0.00055089
20:15:48|0.00055083
20:15:49|0.00055074
20:15:50|0.00055053
20:15:51|0.00055053
20:15:52|0.00055054
20:15:53|0.00055092
20:15:54|0.00055067
20:15:55|0.00055067
20:15:56|0.00055067
20:15:57|0.00055067
20:15:58|0.00055067
20:15:59|0.00055098
20:16:00|0.000551
20:16:01|0.00055148
20:16:03|0.00055016
20:16:04|0.00055015
20:16:06|0.00055007
20:16:07|0.00055017
20:16:08|0.00054979
20:16:09|0.00055006
20:16:10|0.00055
20:16:11|0.00054939
20:16:12|0.00054964
20:16:13|0.00054915
20:16:15|0.00054966
20:16:15|0.00054948
20:16:16|0.00054952
20:16:18|0.00054943
20:16:18|0.00054943
20:16:20|0.00054933
20:16:20|0.000549
20:16:21|0.0005488
20:16:22|0.000549
20:16:23|0.00054898
20:16:24|0.00054889
20:16:25|0.00054887
20:16:26|0.000549
20:16:27|0.00054888
20:16:28|0.0005489
20:16:29|0.00054907
20:16:30|0.00054907
20:16:31|0.0005489
20:16:32|0.00054872
20:16:33|0.0005486
20:16:34|0.0005485
20:16:35|0.00054853
20:16:36|0.00054906
20:16:37|0.0005485
20:16:38|0.000548
20:16:39|0.00054794
20:16:40|0.00054801
20:16:41|0.00054801
20:16:42|0.00054814
20:16:43|0.00054801
20:16:44|0.0005485
20:16:45|0.00054843
20:16:46|0.0005479
20:16:47|0.00054802
20:16:48|0.00054798
20:16:49|0.00054786
20:16:50|0.00054787
20:16:51|0.0005475
20:16:52|0.00054786
20:16:53|0.0005474
20:16:54|0.00054772
20:16:55|0.00054786
20:16:56|0.00054786
20:16:57|0.00054786
20:16:58|0.00054754
20:16:59|0.00054754
20:17:00|0.00054785
20:17:01|0.00054786
20:17:03|0.00054772
20:17:05|0.00054774
20:17:05|0.00054755
20:17:06|0.0005476
20:17:08|0.00054761
20:17:09|0.00054786
20:17:10|0.00054778
20:17:11|0.00054786
20:17:12|0.00054799
20:17:14|0.00054764
20:17:14|0.00054774
20:17:15|0.00054773
20:17:17|0.00054762
20:17:17|0.00054763
20:17:18|0.0005468
20:17:19|0.00054625
20:17:20|0.00054654
20:17:21|0.00054601
20:17:22|0.00054604
20:17:24|0.00054616
20:17:24|0.00054632
20:17:25|0.000546
20:17:26|0.0005473
20:17:27|0.00054599
20:17:28|0.00054575
20:17:29|0.0005458
20:17:30|0.00054604
20:17:31|0.00054576
20:17:32|0.00054614
20:17:33|0.00054616
20:17:34|0.0005459
20:17:35|0.00054595
20:17:36|0.00054595
20:17:37|0.00054624
20:17:39|0.00054641
20:17:40|0.00054621
20:17:41|0.00054616
20:17:42|0.00054604
20:17:43|0.00054604
20:17:44|0.00054612
20:17:44|0.00054613
20:17:46|0.000546
20:17:47|0.00054604
20:17:48|0.0005459
20:17:49|0.0005459
20:17:50|0.0005461
20:17:51|0.0005464
20:17:52|0.00054614
20:17:52|0.00054613
20:17:53|0.00054618
20:17:55|0.00054662
20:17:56|0.000546
20:17:56|0.0005456
20:17:57|0.00054571
20:17:59|0.00054571
20:18:00|0.00054571
20:18:01|0.00054567
20:18:01|0.00054567
20:18:02|0.00054567
20:18:03|0.00054586
20:18:05|0.00054585
20:18:06|0.00054604
20:18:07|0.00054646
20:18:09|0.00054613
20:18:10|0.00054617
20:18:12|0.00054617
20:18:12|0.00054567
20:18:13|0.00054596
20:18:14|0.00054596
20:18:15|0.00054583
20:18:17|0.00054564
20:18:18|0.00054563
20:18:18|0.00054551
20:18:20|0.00054545
20:18:21|0.00054574
20:18:22|0.00054536
20:18:23|0.00054587
20:18:24|0.00054591
20:18:25|0.00054563
20:18:26|0.00054563
20:18:27|0.00054567
20:18:28|0.00054529
20:18:29|0.00054529
20:18:30|0.00054529
20:18:31|0.00054541
20:18:32|0.0005454
20:18:33|0.0005454
20:18:34|0.0005454
20:18:35|0.00054511
20:18:36|0.00054517
20:18:37|0.00054529
20:18:38|0.0005454
20:18:39|0.00054541
20:18:40|0.0005454
20:18:41|0.00054503
20:18:42|0.00054535
20:18:43|0.00054567
20:18:44|0.00054566
20:18:45|0.00054566
20:18:46|0.0005454
20:18:47|0.0005453
20:18:48|0.00054511
20:18:49|0.00054511
20:18:50|0.00054511
20:18:51|0.00054511
20:18:52|0.000545
20:18:53|0.00054501
20:18:54|0.00054501
20:18:55|0.00054501
20:18:56|0.00054501
20:18:57|0.00054531
20:18:59|0.00054531
20:18:59|0.00054528
20:19:00|0.00054536
20:19:01|0.00054536
20:19:02|0.00054536
20:19:03|0.0005455
20:19:04|0.0005455
20:19:06|0.00054531
20:19:07|0.00054537
20:19:08|0.00054537
20:19:09|0.00054537
20:19:11|0.0005455
20:19:12|0.00054542
20:19:12|0.00054542
20:19:14|0.00054543
20:19:15|0.00054537
20:19:17|0.00054591
20:19:18|0.00054591
20:19:19|0.00054561
20:19:20|0.00054591
20:19:21|0.0005454
20:19:22|0.0005454
20:19:23|0.00054511
20:19:23|0.0005449
20:19:25|0.00054508
20:19:25|0.0005449
20:19:26|0.00054528
20:19:28|0.00054524
20:19:28|0.0005445
20:19:30|0.00054416
20:19:30|0.00054442
20:19:32|0.00054468
20:19:33|0.00054512
20:19:33|0.00054511
20:19:35|0.00054466
20:19:35|0.00054505
20:19:36|0.00054451
20:19:38|0.00054442
20:19:38|0.00054433
20:19:39|0.00054427
20:19:40|0.00054511
20:19:41|0.00054511
20:19:43|0.00054434
20:19:44|0.00054434
20:19:45|0.00054431
20:19:46|0.00054426
20:19:46|0.00054426
20:19:48|0.0005442
20:19:48|0.0005442
20:19:49|0.00054418
20:19:50|0.000544
20:19:52|0.00054401
20:19:52|0.00054458
20:19:53|0.00054462
20:19:54|0.00054511
20:19:55|0.00054511
20:19:56|0.00054469
20:19:57|0.00054469
20:19:59|0.00054524
20:20:00|0.00054524
20:20:00|0.00054469
20:20:01|0.00054469
20:20:03|0.00054469
20:20:04|0.00054469
20:20:04|0.00054509
20:20:06|0.0005448
20:20:07|0.00054509
20:20:09|0.00054509
20:20:10|0.00054533
20:20:10|0.00054512
20:20:12|0.00054512
20:20:14|0.00054512
20:20:14|0.00054561
20:20:16|0.00054552
20:20:16|0.00054528
20:20:17|0.00054542
20:20:18|0.00054525
20:20:19|0.00054526
20:20:20|0.00054526
20:20:21|0.00054565
20:20:22|0.00054542
20:20:23|0.00054462
20:20:25|0.00054495
20:20:26|0.00054492
20:20:27|0.00054466
20:20:28|0.00054462
20:20:29|0.00054473
20:20:31|0.0005447
20:20:32|0.00054462
20:20:33|0.00054462
20:20:33|0.00054462
20:20:35|0.00054461
20:20:35|0.00054466
20:20:36|0.00054466
20:20:38|0.0005445
20:20:39|0.00054465
20:20:39|0.00054465
20:20:40|0.00054461
20:20:41|0.00054466
20:20:42|0.00054462
20:20:43|0.00054466
20:20:44|0.00054462
20:20:45|0.00054474
20:20:46|0.00054478
20:20:47|0.00054478
20:20:48|0.00054465
20:20:49|0.00054464
20:20:50|0.00054442
20:20:51|0.0005441
20:20:53|0.00054433
20:20:53|0.00054418
20:20:54|0.00054414
20:20:55|0.0005442
20:20:56|0.00054441
20:20:57|0.0005445
20:20:58|0.00054454
20:20:59|0.00054459
20:21:00|0.00054459
20:21:01|0.00054458
20:21:03|0.00054458
20:21:03|0.00054435
20:21:04|0.000545
20:21:05|0.00054525
20:21:07|0.0005454
20:21:09|0.00054537
20:21:10|0.00054543
20:21:11|0.00054543
20:21:12|0.00054548
20:21:13|0.00054548
20:21:14|0.00054548
20:21:15|0.00054548
20:21:17|0.00054542
20:21:17|0.00054549
20:21:19|0.00054574
20:21:20|0.00054567
20:21:21|0.00054567
20:21:21|0.00054572
20:21:23|0.00054604
20:21:24|0.00054634
20:21:24|0.00054634
20:21:26|0.00054609
20:21:26|0.00054615
20:21:28|0.00054618
20:21:28|0.00054619
20:21:30|0.00054619
20:21:31|0.00054591
20:21:31|0.00054567
20:21:32|0.00054597
20:21:33|0.00054563
20:21:35|0.00054533
20:21:36|0.000545
20:21:37|0.00054535
20:21:37|0.00054535
20:21:38|0.0005456
20:21:39|0.0005457
20:21:40|0.00054571
20:21:42|0.00054571
20:21:42|0.00054549
20:21:43|0.0005455
20:21:45|0.0005455
20:21:46|0.00054571
20:21:47|0.00054607
20:21:48|0.00054591
20:21:48|0.00054605
20:21:49|0.00054552
20:21:50|0.0005457
20:21:51|0.0005457
20:21:52|0.00054583
20:21:53|0.0005455
20:21:54|0.00054571
20:21:55|0.00054571
20:21:56|0.00054574
20:21:57|0.00054574
20:21:58|0.00054574
20:22:00|0.0005459
20:22:01|0.00054587
20:22:01|0.0005457
20:22:02|0.00054577
20:22:04|0.00054554
20:22:05|0.00054554
20:22:06|0.00054554
20:22:07|0.00054589
20:22:09|0.00054601
20:22:10|0.0005459
20:22:12|0.0005459
20:22:13|0.0005459
20:22:14|0.00054574
20:22:15|0.00054574
20:22:16|0.00054574
20:22:17|0.00054601
20:22:18|0.00054615
20:22:19|0.00054597
20:22:20|0.00054614
20:22:21|0.00054607
20:22:21|0.00054635
20:22:23|0.0005462
20:22:24|0.0005465
20:22:25|0.00054624
20:22:26|0.0005465
20:22:27|0.000547
20:22:28|0.000547
20:22:28|0.00054675
20:22:30|0.00054698
20:22:31|0.00054677
20:22:32|0.00054677
20:22:33|0.00054677
20:22:34|0.00054677
20:22:34|0.00054683
20:22:36|0.00054625
20:22:37|0.00054625
20:22:37|0.00054655
20:22:38|0.00054658
20:22:40|0.00054656
20:22:40|0.00054662
20:22:42|0.00054628
20:22:42|0.00054563
20:22:43|0.00054563
20:22:44|0.00054614
20:22:45|0.00054608
20:22:47|0.00054606
20:22:48|0.00054606
20:22:48|0.00054606
20:22:50|0.00054601
20:22:50|0.0005462
20:22:52|0.00054607
20:22:52|0.000546
20:22:53|0.00054574
20:22:54|0.00054574
20:22:56|0.0005459
20:22:57|0.00054597
20:22:57|0.00054606
20:22:58|0.00054608
20:23:00|0.00054589
20:23:00|0.00054625
20:23:02|0.000546
20:23:02|0.000546
20:23:04|0.000546
20:23:04|0.00054624
20:23:06|0.00054624
20:23:07|0.00054606
20:23:08|0.00054606
20:23:10|0.00054607
20:23:12|0.0005466
20:23:12|0.00054649
20:23:14|0.00054653
20:23:15|0.00054653
20:23:17|0.00054653
20:23:18|0.00054626
20:23:18|0.00054624
20:23:19|0.00054624
20:23:20|0.00054608
20:23:21|0.00054608
20:23:22|0.00054608
20:23:23|0.00054608
20:23:24|0.00054608
20:23:25|0.00054607
20:23:26|0.00054624
20:23:27|0.00054649
20:23:28|0.0005466
20:23:29|0.0005466
20:23:31|0.00054677
20:23:32|0.00054677
20:23:32|0.00054679
20:23:35|0.00054679
20:23:35|0.00054684
20:23:37|0.0005466
20:23:37|0.00054664
20:23:38|0.00054664
20:23:40|0.00054671
20:23:41|0.00054671
20:23:42|0.000547
20:23:42|0.00054681
20:23:43|0.00054681
20:23:45|0.00054681
20:23:46|0.00054681
20:23:47|0.00054689
20:23:47|0.00054685
20:23:48|0.00054679
20:23:50|0.00054679
20:23:51|0.00054679
20:23:51|0.00054692
20:23:53|0.00054671
20:23:54|0.00054671
20:23:55|0.00054671
20:23:56|0.00054688
20:23:57|0.00054689
20:23:58|0.0005469
20:23:59|0.00054687
20:24:00|0.00054687
20:24:01|0.000547
20:24:02|0.000547
20:24:03|0.00054707
20:24:04|0.000547
20:24:05|0.00054731
20:24:06|0.00054693
20:24:07|0.00054695
20:24:08|0.00054697
20:24:09|0.00054731
20:24:10|0.00054731
20:24:11|0.00054703
20:24:12|0.00054706
20:24:13|0.00054706
20:24:15|0.00054706
20:24:16|0.00054706
20:24:17|0.00054706
20:24:18|0.00054695
20:24:19|0.00054723
20:24:20|0.00054706
20:24:22|0.00054683
20:24:23|0.00054682
20:24:24|0.00054675
20:24:25|0.00054675
20:24:26|0.00054673
20:24:27|0.00054683
20:24:27|0.00054692
20:24:28|0.00054692
20:24:29|0.00054695
20:24:31|0.00054703
20:24:31|0.00054703
20:24:32|0.00054713
20:24:33|0.00054714
20:24:34|0.0005472
20:24:35|0.00054721
20:24:37|0.00054724
20:24:38|0.00054721
20:24:39|0.00054736
20:24:39|0.0005474
20:24:41|0.0005468
20:24:42|0.00054738
20:24:43|0.00054724
20:24:44|0.00054722
20:24:44|0.0005475
20:24:45|0.0005475
20:24:46|0.00054754
20:24:47|0.00054754
20:24:49|0.00054765
20:24:49|0.00054778
20:24:50|0.00054778
20:24:52|0.00054797
20:24:53|0.00054788
20:24:54|0.00054798
20:24:54|0.00054801
20:24:56|0.00054801
20:24:56|0.0005479
20:24:57|0.00054774
20:24:59|0.00054774
20:25:00|0.00054774
20:25:01|0.00054774
20:25:02|0.00054779
20:25:02|0.00054801
20:25:03|0.00054798
20:25:04|0.00054798
20:25:05|0.0005475
20:25:06|0.00054746
20:25:08|0.00054746
20:25:08|0.00054745
20:25:09|0.00054745
20:25:11|0.00054724
20:25:12|0.00054773
20:25:14|0.0005474
20:25:15|0.00054733
20:25:16|0.00054736
20:25:17|0.00054752
20:25:19|0.00054752
20:25:19|0.00054737
20:25:20|0.00054736
20:25:21|0.00054752
20:25:22|0.00054745
20:25:24|0.00054726
20:25:25|0.00054721
20:25:26|0.0005472
20:25:27|0.00054719
20:25:28|0.00054742
20:25:29|0.00054728
20:25:30|0.00054728
20:25:31|0.000547
20:25:32|0.000547
20:25:33|0.00054696
20:25:34|0.00054696
20:25:35|0.00054696
20:25:36|0.00054742
20:25:37|0.00054742
20:25:39|0.00054742
20:25:40|0.00054735
20:25:40|0.00054728
20:25:41|0.00054728
20:25:42|0.00054741
20:25:44|0.00054723
20:25:45|0.00054742
20:25:45|0.0005475
20:25:46|0.00054753
20:25:47|0.00054772
20:25:49|0.00054772
20:25:50|0.00054754
20:25:50|0.00054754
20:25:51|0.00054743
20:25:53|0.00054743
20:25:53|0.00054746
20:25:55|0.00054758
20:25:55|0.00054744
20:25:57|0.00054744
20:25:57|0.00054749
20:25:58|0.00054735
20:25:59|0.00054735
20:26:01|0.0005474
20:26:01|0.00054738
20:26:02|0.00054738
20:26:04|0.00054734
20:26:04|0.00054728
20:26:06|0.00054733
20:26:06|0.00054733
20:26:07|0.00054726
20:26:08|0.00054687
20:26:09|0.00054707
20:26:11|0.00054706
20:26:11|0.00054706
20:26:14|0.00054675
20:26:15|0.00054686
20:26:16|0.0005466
20:26:18|0.00054669
20:26:18|0.00054666
20:26:20|0.00054664
20:26:22|0.0005466
20:26:22|0.00054612
20:26:23|0.00054612
20:26:25|0.00054612
20:26:26|0.00054611
20:26:26|0.0005459
20:26:27|0.00054606
20:26:29|0.00054649
20:26:30|0.00054649
20:26:31|0.00054645
20:26:31|0.00054645
20:26:32|0.00054645
20:26:33|0.00054606
20:26:34|0.000546
20:26:36|0.00054599
20:26:37|0.00054599
20:26:37|0.00054611
20:26:39|0.00054606
20:26:39|0.0005458
20:26:41|0.00054578
20:26:42|0.00054578
20:26:42|0.00054578
20:26:43|0.00054557
20:26:44|0.00054575
20:26:45|0.00054574
20:26:47|0.00054574
20:26:47|0.00054542
20:26:48|0.00054542
20:26:49|0.00054569
20:26:51|0.00054568
20:26:52|0.00054568
20:26:52|0.00054626
20:26:53|0.00054574
20:26:54|0.00054574
20:26:56|0.00054601
20:26:56|0.00054603
20:26:57|0.00054634
20:26:58|0.0005457
20:26:59|0.00054619
20:27:00|0.00054619
20:27:01|0.00054619
20:27:02|0.00054619
20:27:03|0.000546
20:27:05|0.00054619
20:27:05|0.00054627
20:27:07|0.00054624
20:27:08|0.00054577
20:27:09|0.00054631
20:27:11|0.00054631
20:27:11|0.000546
20:27:13|0.0005457
20:27:15|0.0005457
20:27:16|0.000546
20:27:17|0.000546
20:27:18|0.00054632
20:27:20|0.00054614
20:27:21|0.00054614
20:27:22|0.00054624
20:27:23|0.00054632
20:27:24|0.00054634
20:27:25|0.00054637
20:27:26|0.00054637
20:27:27|0.0005464
20:27:28|0.0005464
20:27:29|0.0005464
20:27:30|0.0005464
20:27:31|0.00054643
20:27:32|0.00054643
20:27:33|0.0005464
20:27:34|0.0005464
20:27:35|0.00054679
20:27:36|0.00054687
20:27:37|0.00054703
20:27:38|0.00054686
20:27:39|0.00054689
20:27:40|0.00054722
20:27:41|0.00054686
20:27:42|0.0005471
20:27:43|0.0005471
20:27:44|0.00054728
20:27:45|0.0005472
20:27:46|0.00054727
20:27:48|0.00054781
20:27:48|0.00054781
20:27:50|0.00054781
20:27:50|0.00054749
20:27:51|0.00054728
20:27:52|0.00054777
20:27:54|0.00054761
20:27:55|0.00054761
20:27:56|0.00054756
20:27:57|0.00054756
20:27:58|0.00054748
20:27:58|0.00054748
20:28:00|0.00054748
20:28:00|0.000547
20:28:01|0.00054737
20:28:02|0.00054735
20:28:04|0.0005473
20:28:05|0.00054728
20:28:06|0.0005472
20:28:07|0.0005472
20:28:08|0.00054746
20:28:08|0.0005472
20:28:09|0.00054738
20:28:11|0.000547
20:28:11|0.000547
20:28:13|0.00054687
20:28:14|0.00054668
20:28:16|0.00054705
20:28:17|0.00054705
20:28:18|0.00054666
20:28:19|0.00054669
20:28:21|0.00054668
20:28:22|0.00054666
20:28:23|0.00054666
20:28:23|0.00054667
20:28:25|0.00054673
20:28:26|0.00054673
20:28:27|0.00054664
20:28:28|0.00054663
20:28:29|0.00054656
20:28:30|0.00054656
20:28:31|0.00054645
20:28:31|0.00054634
20:28:33|0.00054643
20:28:33|0.00054643
20:28:35|0.00054643
20:28:35|0.0005461
20:28:36|0.0005464
20:28:37|0.00054659
20:28:38|0.00054659
20:28:39|0.00054665
20:28:41|0.00054619
20:28:42|0.00054659
20:28:42|0.00054643
20:28:43|0.00054669
20:28:45|0.00054687
20:28:46|0.00054673
20:28:47|0.00054698
20:28:48|0.00054735
20:28:48|0.00054749
20:28:50|0.00054716
20:28:51|0.00054729
20:28:52|0.00054729
20:28:53|0.00054722
20:28:54|0.00054726
20:28:55|0.00054729
20:28:56|0.0005473
20:28:57|0.0005473
20:28:58|0.00054737
20:28:59|0.00054737
20:29:00|0.00054749
20:29:01|0.00054749
20:29:02|0.0005477
20:29:03|0.00054754
20:29:05|0.00054754
20:29:06|0.00054761
20:29:07|0.00054764
20:29:08|0.00054764
20:29:09|0.0005477
20:29:10|0.00054771
20:29:11|0.00054758
20:29:12|0.00054781
20:29:13|0.00054791
20:29:14|0.000548
20:29:16|0.00054801
20:29:17|0.00054801
20:29:19|0.00054803
20:29:20|0.00054791
20:29:21|0.00054751
20:29:22|0.00054789
20:29:23|0.00054776
20:29:24|0.0005481
20:29:25|0.00054828
20:29:26|0.00054784
20:29:27|0.00054826
20:29:28|0.00054839
20:29:30|0.00054816
20:29:31|0.00054818
20:29:32|0.00054841
20:29:33|0.0005487
20:29:34|0.00054848
20:29:35|0.00054848
20:29:35|0.00054889
20:29:37|0.000549
20:29:38|0.000549
20:29:39|0.00054859
20:29:40|0.00054859
20:29:40|0.0005483
20:29:41|0.00054884
20:29:42|0.00054884
20:29:44|0.00054876
20:29:45|0.00054876
20:29:45|0.0005486
20:29:46|0.00054893
20:29:48|0.00054887
20:29:49|0.00054859
20:29:50|0.00054877
20:29:51|0.00054859
20:29:52|0.00054859
20:29:52|0.00054859
20:29:54|0.00054859
20:29:54|0.00054878
20:29:55|0.00054878
20:29:57|0.00054865
20:29:58|0.00054875
20:29:58|0.00054876
20:30:00|0.00054859
20:30:01|0.00054868
20:30:01|0.00054865
20:30:02|0.00054842
20:30:04|0.00054857
20:30:05|0.00054813
20:30:06|0.00054813
20:30:06|0.0005482
20:30:09|0.00054819
20:30:09|0.00054814
20:30:10|0.00054789
20:30:12|0.00054745
20:30:13|0.00054774
20:30:14|0.00054774
20:30:15|0.00054759
20:30:17|0.00054748
20:30:18|0.00054726
20:30:19|0.00054714
20:30:20|0.00054704
20:30:22|0.00054704
20:30:22|0.00054704
20:30:24|0.00054725
20:30:25|0.00054716
20:30:27|0.00054715
20:30:27|0.00054717
20:30:28|0.00054717
20:30:30|0.00054716
20:30:31|0.00054704
20:30:32|0.00054713
20:30:33|0.00054707
20:30:35|0.00054705
20:30:36|0.00054751
20:30:37|0.00054713
20:30:38|0.00054716
20:30:39|0.00054709
20:30:40|0.00054709
20:30:41|0.0005471
20:30:42|0.0005471
20:30:43|0.00054704
20:30:44|0.00054715
20:30:45|0.00054715
20:30:46|0.00054715
20:30:47|0.00054715
20:30:48|0.00054716
20:30:49|0.00054705
20:30:50|0.00054704
20:30:51|0.00054704
20:30:52|0.00054717
20:30:53|0.00054743
20:30:54|0.00054743
20:30:55|0.00054715
20:30:56|0.00054715
20:30:57|0.00054716
20:30:58|0.0005476
20:30:59|0.0005476
20:31:00|0.00054734
20:31:01|0.00054759
20:31:02|0.0005474
20:31:04|0.0005474
20:31:04|0.0005474
20:31:06|0.00054715
20:31:07|0.00054702
20:31:07|0.00054702
20:31:08|0.00054701
20:31:09|0.00054676
20:31:10|0.00054676
20:31:11|0.00054659
20:31:12|0.00054651
20:31:13|0.00054645
20:31:14|0.00054647
20:31:16|0.0005464
20:31:18|0.00054641
20:31:19|0.00054656
20:31:20|0.00054656
20:31:21|0.00054619
20:31:22|0.00054619
20:31:23|0.00054619
20:31:24|0.00054619
20:31:25|0.00054636
20:31:26|0.00054636
20:31:27|0.0005461
20:31:28|0.0005461
20:31:29|0.0005461
20:31:31|0.0005461
20:31:31|0.00054585
20:31:33|0.00054616
20:31:34|0.00054616
20:31:34|0.00054575
20:31:35|0.00054575
20:31:37|0.00054599
20:31:38|0.0005461
20:31:39|0.00054619
20:31:40|0.00054601
20:31:41|0.00054601
20:31:42|0.00054591
20:31:42|0.00054591
20:31:44|0.00054591
20:31:44|0.00054616
20:31:45|0.00054616
20:31:47|0.00054611
20:31:48|0.00054612
20:31:49|0.00054617
20:31:50|0.00054617
20:31:52|0.00054634
20:31:52|0.00054616
20:31:54|0.00054622
20:31:54|0.00054622
20:31:55|0.00054612
20:31:56|0.00054612
20:31:57|0.00054612
20:31:58|0.00054612
20:31:59|0.00054612
20:32:01|0.00054617
20:32:01|0.00054634
20:32:02|0.00054615
20:32:03|0.00054612
20:32:04|0.00054597
20:32:05|0.00054597
20:32:06|0.0005457
20:32:08|0.00054589
20:32:09|0.00054582
20:32:09|0.00054592
20:32:10|0.00054592
20:32:12|0.00054592
20:32:12|0.00054578
20:32:14|0.00054578
20:32:14|0.00054578
20:32:15|0.00054568
20:32:16|0.00054568
20:32:18|0.00054566
20:32:20|0.00054562
20:32:21|0.0005456
20:32:22|0.00054558
20:32:22|0.0005456
20:32:25|0.00054512
20:32:25|0.00054526
20:32:26|0.00054526
20:32:27|0.00054526
20:32:28|0.00054514
20:32:29|0.00054509
20:32:30|0.00054505
20:32:31|0.00054504
20:32:32|0.00054504
20:32:34|0.00054504
20:32:34|0.00054507
20:32:35|0.00054526
20:32:36|0.000545
20:32:37|0.00054526
20:32:39|0.00054501
20:32:39|0.00054466
20:32:40|0.00054494
20:32:41|0.00054482
20:32:42|0.00054481
20:32:43|0.00054493
20:32:44|0.00054507
20:32:46|0.00054537
20:32:46|0.00054502
20:32:48|0.00054507
20:32:49|0.0005455
20:32:49|0.0005455
20:32:50|0.0005455
20:32:51|0.00054493
20:32:52|0.00054493
20:32:54|0.00054493
20:32:55|0.00054498
20:32:56|0.00054498
20:32:56|0.00054498
20:32:58|0.00054496
20:32:59|0.00054496
20:32:59|0.00054489
20:33:01|0.0005448
20:33:02|0.0005448
20:33:02|0.000545
20:33:04|0.00054499
20:33:05|0.00054499
20:33:06|0.00054498
20:33:07|0.00054535
20:33:08|0.00054503
20:33:09|0.00054503
20:33:10|0.00054502
20:33:11|0.00054496
20:33:13|0.00054496
20:33:15|0.00054502
20:33:16|0.00054499
20:33:17|0.00054493
20:33:17|0.00054489
20:33:18|0.00054484
20:33:21|0.0005449
20:33:21|0.00054485
20:33:23|0.00054489
20:33:24|0.00054489
20:33:25|0.00054489
20:33:26|0.00054489
20:33:27|0.00054489
20:33:28|0.00054475
20:33:29|0.00054483
20:33:30|0.0005448
20:33:31|0.0005448
20:33:32|0.00054468
20:33:33|0.00054468
20:33:34|0.0005448
20:33:35|0.0005448
20:33:36|0.0005448
20:33:37|0.0005448
20:33:38|0.00054475
20:33:39|0.0005448
20:33:40|0.0005448
20:33:41|0.00054484
20:33:42|0.0005448
20:33:43|0.00054469
20:33:44|0.00054468
20:33:45|0.00054467
20:33:47|0.00054469
20:33:47|0.00054469
20:33:49|0.00054469
20:33:50|0.00054469
20:33:50|0.00054469
20:33:51|0.00054475
20:33:52|0.00054475
20:33:53|0.00054496
20:33:55|0.00054497
20:33:55|0.00054488
20:33:57|0.00054489
20:33:58|0.0005449
20:33:58|0.0005449
20:34:00|0.00054483
20:34:01|0.00054483
20:34:01|0.00054483
20:34:02|0.00054483
20:34:03|0.00054481
20:34:05|0.00054483
20:34:05|0.00054482
20:34:07|0.00054489
20:34:08|0.0005449
20:34:09|0.0005449
20:34:10|0.0005449
20:34:10|0.0005449
20:34:11|0.00054481
20:34:13|0.00054475
20:34:13|0.00054475
20:34:15|0.0005441
20:34:16|0.00054416
20:34:17|0.00054416
20:34:18|0.00054416
20:34:19|0.0005443
20:34:20|0.00054427
20:34:22|0.00054424
20:34:23|0.00054557
20:34:24|0.00054578
20:34:26|0.00054551
20:34:27|0.00054551
20:34:28|0.00054619
20:34:30|0.00054592
20:34:31|0.00054592
20:34:32|0.00054591
20:34:32|0.00054591
20:34:34|0.00054611
20:34:35|0.00054611
20:34:36|0.00054597
20:34:37|0.00054613
20:34:37|0.00054598
20:34:39|0.0005465
20:34:39|0.00054632
20:34:41|0.00054635
20:34:41|0.00054635
20:34:43|0.00054643
20:34:44|0.00054635
20:34:44|0.00054612
20:34:46|0.00054597
20:34:47|0.00054597
20:34:47|0.00054591
20:34:48|0.00054591
20:34:49|0.00054577
20:34:51|0.00054577
20:34:52|0.00054572
20:34:52|0.00054572
20:34:53|0.00054572
20:34:54|0.00054572
20:34:56|0.00054559
20:34:56|0.00054559
20:34:57|0.00054559
20:34:58|0.00054549
20:35:00|0.00054549
20:35:01|0.00054549
20:35:02|0.00054569
20:35:04|0.00054569
20:35:04|0.00054552
20:35:05|0.00054561
20:35:06|0.00054573
20:35:08|0.00054573
20:35:08|0.00054573
20:35:09|0.00054593
20:35:11|0.00054617
20:35:12|0.00054613
20:35:14|0.00054628
20:35:15|0.00054628
20:35:16|0.00054559
20:35:17|0.00054572
20:35:18|0.00054603
20:35:19|0.0005454
20:35:20|0.00054565
20:35:22|0.00054565
20:35:23|0.00054564
20:35:24|0.00054564
20:35:25|0.00054562
20:35:27|0.00054562
20:35:27|0.0005454
20:35:29|0.0005456
20:35:30|0.0005456
20:35:31|0.00054512
20:35:32|0.00054512
20:35:32|0.00054512
20:35:35|0.00054557
20:35:35|0.00054542
20:35:36|0.00054542
20:35:37|0.00054542
20:35:38|0.00054525
20:35:40|0.00054525
20:35:40|0.00054513
20:35:41|0.00054524
20:35:42|0.00054539
20:35:43|0.00054537
20:35:44|0.00054537
20:35:46|0.00054539
20:35:47|0.00054539
20:35:48|0.00054513
20:35:49|0.00054526
20:35:50|0.00054539
20:35:51|0.00054536
20:35:52|0.00054503
20:35:53|0.00054507
20:35:54|0.00054507
20:35:55|0.00054532
20:35:56|0.00054527
20:35:57|0.00054526
20:35:58|0.00054501
20:35:59|0.00054502
20:36:00|0.00054501
20:36:01|0.00054501
20:36:02|0.000545
20:36:03|0.000545
20:36:04|0.000545
20:36:05|0.000545
20:36:07|0.00054501
20:36:07|0.00054512
20:36:08|0.000545
20:36:09|0.000545
20:36:10|0.00054502
20:36:11|0.000545
20:36:12|0.000545
20:36:14|0.00054502
20:36:14|0.00054502
20:36:15|0.00054511
20:36:17|0.0005451
20:36:18|0.00054501
20:36:18|0.00054501
20:36:20|0.00054531
20:36:21|0.0005453
20:36:22|0.00054518
20:36:24|0.00054538
20:36:25|0.00054543
20:36:26|0.00054546
20:36:27|0.00054563
20:36:29|0.00054564
20:36:30|0.00054558
20:36:31|0.00054558
20:36:31|0.00054558
20:36:33|0.0005454
20:36:34|0.00054558
20:36:35|0.00054558
20:36:36|0.00054544
20:36:37|0.00054564
20:36:38|0.00054564
20:36:39|0.00054564
20:36:41|0.00054565
20:36:41|0.00054565
20:36:43|0.00054565
20:36:44|0.0005457
20:36:45|0.0005457
20:36:46|0.0005457
20:36:46|0.0005457
20:36:49|0.0005457
20:36:49|0.0005457
20:36:50|0.0005457
20:36:51|0.0005457
20:36:52|0.0005457
20:36:53|0.0005457
20:36:54|0.00054582
20:36:55|0.00054582
20:36:56|0.00054564
20:36:57|0.00054564
20:36:58|0.00054564
20:36:59|0.00054564
20:37:00|0.00054564
20:37:02|0.00054564
20:37:03|0.00054564
20:37:03|0.00054564
20:37:04|0.0005457
20:37:06|0.0005455
20:37:07|0.0005454
20:37:08|0.0005454
20:37:08|0.0005454
20:37:10|0.00054544
20:37:11|0.00054544
20:37:12|0.00054533
20:37:12|0.0005453
20:37:14|0.0005453
20:37:15|0.00054521
20:37:16|0.000545
20:37:16|0.000545
20:37:18|0.00054506
20:37:19|0.00054506
20:37:20|0.0005449
20:37:21|0.0005447
20:37:22|0.00054481
20:37:24|0.0005453
20:37:25|0.00054497
20:37:26|0.00054497
20:37:27|0.00054518
20:37:28|0.00054518
20:37:29|0.00054518
20:37:30|0.00054486
20:37:31|0.00054493
20:37:32|0.0005446
20:37:33|0.00054458
20:37:34|0.00054458
20:37:35|0.00054463
20:37:36|0.00054508
20:37:37|0.00054508
20:37:39|0.00054508
20:37:40|0.00054508
20:37:41|0.00054493
20:37:42|0.00054493
20:37:43|0.00054493
20:37:44|0.00054493
20:37:45|0.00054574
20:37:45|0.000546
20:37:47|0.00054617
20:37:47|0.00054596
20:37:48|0.00054561
20:37:50|0.00054561
20:37:50|0.00054561
20:37:52|0.00054564
20:37:52|0.00054564
20:37:53|0.00054544
20:37:55|0.00054564
20:37:55|0.00054564
20:37:56|0.00054562
20:37:57|0.00054543
20:37:58|0.00054543
20:38:00|0.00054522
20:38:01|0.00054534
20:38:01|0.00054529
20:38:03|0.00054508
20:38:05|0.00054508
20:38:05|0.00054518
20:38:06|0.00054518
20:38:07|0.000545
20:38:08|0.00054481
20:38:10|0.00054475
20:38:12|0.00054493
20:38:13|0.00054493
20:38:13|0.00054493
20:38:15|0.00054493
20:38:16|0.00054458
20:38:18|0.00054459
20:38:19|0.00054459
20:38:20|0.00054512
20:38:21|0.00054512
20:38:21|0.00054512
20:38:22|0.00054484
20:38:24|0.00054476
20:38:26|0.00054488
20:38:27|0.00054488
20:38:28|0.00054488
20:38:29|0.00054489
20:38:30|0.00054489
20:38:30|0.00054489
20:38:31|0.00054479
20:38:32|0.00054476
20:38:34|0.00054475
20:38:35|0.00054458
20:38:36|0.00054463
20:38:37|0.00054463
20:38:38|0.0005448
20:38:39|0.00054429
20:38:40|0.00054429
20:38:41|0.00054463
20:38:42|0.00054463
20:38:44|0.00054457
20:38:44|0.00054453
20:38:45|0.0005445
20:38:47|0.0005445
20:38:47|0.0005445
20:38:49|0.00054446
20:38:50|0.00054446
20:38:51|0.00054462
20:38:52|0.00054463
20:38:53|0.00054463
20:38:55|0.00054467
20:38:55|0.00054475
20:38:56|0.00054475
20:38:57|0.00054488
20:38:58|0.00054488
20:38:59|0.00054484
20:39:00|0.00054466
20:39:01|0.00054466
20:39:02|0.00054476
20:39:04|0.00054476
20:39:04|0.00054467
20:39:06|0.00054467
20:39:06|0.00054467
20:39:07|0.00054475
20:39:08|0.00054465
20:39:09|0.00054467
20:39:11|0.00054467
20:39:12|0.00054467
20:39:12|0.00054488
20:39:14|0.00054532
20:39:15|0.00054509
20:39:16|0.0005455
20:39:16|0.00054515
20:39:18|0.00054519
20:39:19|0.00054519
20:39:20|0.00054519
20:39:21|0.00054519
20:39:22|0.00054558
20:39:23|0.00054564
20:39:25|0.00054564
20:39:26|0.00054565
20:39:27|0.00054565
20:39:28|0.00054548
20:39:30|0.00054548
20:39:30|0.00054575
20:39:31|0.00054575
20:39:33|0.00054585
20:39:34|0.00054585
20:39:35|0.00054595
20:39:36|0.00054595
20:39:37|0.00054595
20:39:38|0.00054595
20:39:39|0.000546
20:39:40|0.000546
20:39:41|0.00054619
20:39:42|0.00054576
20:39:43|0.00054595
20:39:44|0.00054598
20:39:45|0.00054598
20:39:46|0.00054576
20:39:47|0.00054564
20:39:48|0.00054564
20:39:49|0.00054564
20:39:51|0.00054568
20:39:51|0.00054568
20:39:52|0.00054568
20:39:53|0.00054558
20:39:54|0.00054473
20:39:55|0.00054472
20:39:56|0.00054504
20:39:58|0.00054504
20:39:59|0.00054509
20:40:00|0.00054509
20:40:00|0.00054509
20:40:01|0.00054481
20:40:03|0.00054481
20:40:04|0.00054481
20:40:04|0.00054465
20:40:05|0.00054465
20:40:07|0.0005445
20:40:08|0.00054447
20:40:09|0.00054445
20:40:10|0.00054443
20:40:11|0.00054443
20:40:12|0.00054443
20:40:13|0.00054496
20:40:14|0.00054496
20:40:15|0.00054496
20:40:16|0.00054496
20:40:17|0.00054468
20:40:18|0.00054468
20:40:19|0.00054433
20:40:20|0.00054466
20:40:21|0.00054466
20:40:22|0.00054466
20:40:23|0.00054466
20:40:24|0.00054466
20:40:25|0.0005438
20:40:26|0.0005438
20:40:28|0.00054329
20:40:29|0.00054329
20:40:30|0.00054393
20:40:31|0.00054393
20:40:32|0.00054393
20:40:33|0.0005439
20:40:34|0.00054443
20:40:35|0.00054391
20:40:36|0.000544
20:40:38|0.00054395
20:40:38|0.00054395
20:40:39|0.00054395
20:40:40|0.00054381
20:40:42|0.00054395
20:40:43|0.00054392
20:40:44|0.0005438
20:40:44|0.00054395
20:40:46|0.000544
20:40:47|0.00054392
20:40:48|0.000544
20:40:49|0.000544
20:40:50|0.000544
20:40:51|0.000544
20:40:52|0.000544
20:40:53|0.00054403
20:40:54|0.00054468
20:40:55|0.00054477
20:40:56|0.00054477
20:40:57|0.00054465
20:40:58|0.00054465
20:40:59|0.00054465
20:41:00|0.00054449
20:41:01|0.00054454
20:41:02|0.00054493
20:41:03|0.00054477
20:41:04|0.00054487
20:41:05|0.00054515
20:41:06|0.00054515
20:41:07|0.00054488
20:41:08|0.00054488
20:41:09|0.00054477
20:41:10|0.00054468
20:41:11|0.00054468
20:41:12|0.00054468
20:41:13|0.00054495
20:41:15|0.00054495
20:41:15|0.00054518
20:41:16|0.00054541
20:41:17|0.0005451
20:41:19|0.0005451
20:41:20|0.0005451
20:41:21|0.0005451
20:41:22|0.0005451
20:41:22|0.0005451
20:41:24|0.00054522
20:41:25|0.00054547
20:41:26|0.00054547
20:41:28|0.00054522
20:41:28|0.00054522
20:41:30|0.00054518
20:41:30|0.00054518
20:41:32|0.00054601
20:41:33|0.00054601
20:41:34|0.0005458
20:41:35|0.0005458
20:41:36|0.00054593
20:41:37|0.00054595
20:41:38|0.00054595
20:41:39|0.000546
20:41:40|0.00054575
20:41:41|0.00054609
20:41:42|0.00054609
20:41:43|0.00054609
20:41:44|0.0005461
20:41:45|0.0005462
20:41:46|0.0005462
20:41:47|0.00054606
20:41:48|0.00054618
20:41:50|0.00054643
20:41:51|0.00054659
20:41:52|0.00054665
20:41:52|0.00054666
20:41:53|0.00054666
20:41:55|0.0005465
20:41:56|0.0005465
20:41:56|0.0005465
20:41:58|0.0005465
20:41:59|0.0005468
20:42:00|0.0005465
20:42:01|0.0005465
20:42:02|0.0005465
20:42:03|0.00054666
20:42:05|0.00054657
20:42:06|0.0005465
20:42:08|0.000547
20:42:08|0.00054673
20:42:09|0.00054682
20:42:10|0.00054682
20:42:11|0.00054695
20:42:12|0.00054695
20:42:13|0.00054695
20:42:14|0.00054695
20:42:15|0.00054695
20:42:16|0.00054731
20:42:17|0.00054731
20:42:18|0.00054712
20:42:19|0.00054712
20:42:20|0.00054712
20:42:21|0.00054717
20:42:22|0.00054717
20:42:23|0.0005477
20:42:24|0.0005477
20:42:25|0.00054774
20:42:26|0.00054725
20:42:27|0.00054717
20:42:28|0.0005471
20:42:29|0.0005471
20:42:31|0.00054722
20:42:32|0.00054724
20:42:34|0.00054774
20:42:34|0.00054774
20:42:35|0.00054774
20:42:37|0.00054774
20:42:37|0.00054797
20:42:38|0.00054776
20:42:39|0.00054813
20:42:40|0.00054774
20:42:41|0.00054774
20:42:42|0.00054774
20:42:44|0.00054758
20:42:45|0.00054755
20:42:46|0.00054754
20:42:47|0.00054798
20:42:47|0.00054765
20:42:49|0.00054779
20:42:50|0.00054779
20:42:51|0.00054779
20:42:51|0.00054779
20:42:52|0.00054774
20:42:54|0.00054793
20:42:54|0.00054793
20:42:56|0.00054775
20:42:56|0.00054775
20:42:58|0.00054775
20:42:59|0.00054795
20:43:00|0.0005478
20:43:00|0.000548
20:43:01|0.00054779
20:43:02|0.00054779
20:43:04|0.00054806
20:43:05|0.00054805
20:43:06|0.000548
20:43:07|0.00054784
20:43:08|0.00054803
20:43:10|0.00054717
20:43:10|0.00054729
20:43:11|0.00054769
20:43:12|0.0005477
20:43:13|0.00054808
20:43:14|0.00054796
20:43:15|0.00054796
20:43:16|0.00054796
20:43:18|0.00054729
20:43:18|0.00054769
20:43:19|0.00054762
20:43:21|0.00054762
20:43:21|0.00054741
20:43:23|0.000547
20:43:24|0.00054705
20:43:24|0.00054706
20:43:26|0.00054706
20:43:27|0.00054702
20:43:28|0.000547
20:43:29|0.00054724
20:43:31|0.00054716
20:43:31|0.0005475
20:43:32|0.00054763
20:43:34|0.00054756
20:43:34|0.00054715
20:43:35|0.00054754
20:43:36|0.0005475
20:43:37|0.00054712
20:43:38|0.00054743
20:43:40|0.00054737
20:43:40|0.00054737
20:43:42|0.00054737
20:43:43|0.00054737
20:43:44|0.00054737
20:43:45|0.00054749
20:43:47|0.00054732
20:43:47|0.00054734
20:43:49|0.00054752
20:43:50|0.00054754
20:43:51|0.00054754
20:43:52|0.00054775
20:43:53|0.00054775
20:43:54|0.00054775
20:43:55|0.00054777
20:43:56|0.00054777
20:43:57|0.00054777
20:43:58|0.00054778
20:43:59|0.00054778
20:44:00|0.00054778
20:44:01|0.00054778
20:44:02|0.0005478
20:44:04|0.00054795
20:44:05|0.00054797
20:44:06|0.00054797
20:44:07|0.00054797
20:44:08|0.00054797
20:44:09|0.00054799
20:44:11|0.00054799
20:44:12|0.00054797
20:44:13|0.00054796
20:44:14|0.00054798
20:44:15|0.00054798
20:44:16|0.00054815
20:44:17|0.00054774
20:44:18|0.00054774
20:44:19|0.00054774
20:44:21|0.00054777
20:44:22|0.00054772
20:44:23|0.00054752
20:44:24|0.00054752
20:44:24|0.0005475
20:44:25|0.00054798
20:44:26|0.00054797
20:44:28|0.00054752
20:44:29|0.00054772
20:44:31|0.00054763
20:44:32|0.00054769
20:44:32|0.00054768
20:44:35|0.00054772
20:44:36|0.00054799
20:44:37|0.00054799
20:44:39|0.0005478
20:44:39|0.0005478
20:44:40|0.00054796
20:44:41|0.00054796
20:44:42|0.0005484
20:44:43|0.0005484
20:44:44|0.00054859
20:44:45|0.00054845
20:44:47|0.00054845
20:44:48|0.00054845
20:44:49|0.00054845
20:44:51|0.00054861
20:44:51|0.00054845
20:44:52|0.00054839
20:44:54|0.00054839
20:44:54|0.00054839
20:44:55|0.00054839
20:44:56|0.00054802
20:44:57|0.00054825
20:44:58|0.00054827
20:44:59|0.00054827
20:45:01|0.00054782
20:45:02|0.00054823
20:45:03|0.00054799
20:45:04|0.00054839
20:45:05|0.00054843
20:45:06|0.00054839
20:45:07|0.00054839
20:45:09|0.00054788
20:45:09|0.00054788
20:45:10|0.00054845
20:45:11|0.00054847
20:45:12|0.00054848
20:45:13|0.00054849
20:45:14|0.00054853
20:45:15|0.00054853
20:45:16|0.00054853
20:45:17|0.00054853
20:45:18|0.00054868
20:45:20|0.00054859
20:45:20|0.00054914
20:45:21|0.00054949
20:45:22|0.00054904
20:45:23|0.00054904
20:45:24|0.00054885
20:45:25|0.0005489
20:45:26|0.0005489
20:45:27|0.0005487
20:45:28|0.0005487
20:45:30|0.00054896
20:45:31|0.00054934
20:45:32|0.00054946
20:45:33|0.00054934
20:45:35|0.00054913
20:45:36|0.00054908
20:45:36|0.00054969
20:45:38|0.0005499
20:45:39|0.00054954
20:45:39|0.00054954
20:45:41|0.00054905
20:45:41|0.00054959
20:45:43|0.00054959
20:45:43|0.00054961
20:45:45|0.00054961
20:45:45|0.00054976
20:45:47|0.0005497
20:45:48|0.0005497
20:45:49|0.00054914
20:45:50|0.00054983
20:45:50|0.00054983
20:45:51|0.00054961
20:45:53|0.00054961
20:45:54|0.00054918
20:45:55|0.00054938
20:45:56|0.00054909
20:45:57|0.00054925
20:45:59|0.00054885
20:45:59|0.00054909
20:46:00|0.00054885
20:46:01|0.00054898
20:46:02|0.00054898
20:46:03|0.00054896
20:46:05|0.0005489
20:46:06|0.00054885
20:46:07|0.00054883
20:46:09|0.00054888
20:46:10|0.00054882
20:46:11|0.00054885
20:46:12|0.00054886
20:46:13|0.00054879
20:46:14|0.00054882
20:46:15|0.0005492
20:46:16|0.0005492
20:46:17|0.0005492
20:46:18|0.0005492
20:46:19|0.0005492
20:46:20|0.00054901
20:46:21|0.00054901
20:46:22|0.00054882
20:46:23|0.00054882
20:46:24|0.00054884
20:46:25|0.00054879
20:46:26|0.00054885
20:46:27|0.00054885
20:46:28|0.00054897
20:46:29|0.00054897
20:46:31|0.00054882
20:46:31|0.000549
20:46:33|0.00054896
20:46:34|0.00054901
20:46:35|0.00054919
20:46:37|0.00054892
20:46:38|0.00054906
20:46:40|0.00054949
20:46:40|0.00054929
20:46:41|0.00054929
20:46:42|0.0005495
20:46:43|0.0005492
20:46:45|0.00054923
20:46:45|0.00054961
20:46:46|0.00054934
20:46:47|0.00054942
20:46:48|0.00054936
20:46:49|0.00054936
20:46:51|0.00054938
20:46:52|0.00054949
20:46:53|0.00054932
20:46:54|0.00054932
20:46:55|0.00054932
20:46:56|0.00054936
20:46:56|0.00055
20:46:58|0.00054975
20:46:58|0.00054975
20:47:00|0.00054978
20:47:01|0.00054979
20:47:02|0.00054952
20:47:03|0.00054952
20:47:03|0.00054987
20:47:05|0.00055
20:47:07|0.00054952
20:47:08|0.00054968
20:47:09|0.00054968
20:47:10|0.00055022
20:47:11|0.00054978
20:47:12|0.00054978
20:47:14|0.0005502
20:47:15|0.00055028
20:47:16|0.00055031
20:47:17|0.00055035
20:47:17|0.00054961
20:47:18|0.00055
20:47:20|0.00055023
20:47:20|0.00055023
20:47:22|0.00055
20:47:22|0.00055
20:47:23|0.00055037
20:47:24|0.00055033
20:47:26|0.00055021
20:47:26|0.00055056
20:47:27|0.00055047
20:47:28|0.00055003
20:47:29|0.00055046
20:47:31|0.00055078
20:47:32|0.00055078
20:47:33|0.00055076
20:47:34|0.00055044
20:47:35|0.00055044
20:47:36|0.00055044
20:47:38|0.00055004
20:47:38|0.00054997
20:47:40|0.00055008
20:47:40|0.00054999
20:47:41|0.00054999
20:47:42|0.00054988
20:47:43|0.0005497
20:47:44|0.00054977
20:47:45|0.00054972
20:47:46|0.00054964
20:47:47|0.00054962
20:47:49|0.00054963
20:47:49|0.00054983
20:47:50|0.00054983
20:47:52|0.00054976
20:47:52|0.00054999
20:47:54|0.00054976
20:47:54|0.00054992
20:47:56|0.00054992
20:47:57|0.00054972
20:47:57|0.00054972
20:47:59|0.00054972
20:47:59|0.00054994
20:48:00|0.00054983
20:48:02|0.00054998
20:48:03|0.00054998
20:48:03|0.00054992
20:48:05|0.00054992
20:48:05|0.0005498
20:48:06|0.00054998
20:48:07|0.00055023
20:48:08|0.00055002
20:48:09|0.00055006
20:48:11|0.00055046
20:48:12|0.00055046
20:48:13|0.00055022
20:48:14|0.00055022
20:48:15|0.00055025
20:48:15|0.00055027
20:48:17|0.00055027
20:48:18|0.00055057
20:48:19|0.00055051
20:48:20|0.00055075
20:48:21|0.00055102
20:48:21|0.0005508
20:48:23|0.00055084
20:48:24|0.00055051
20:48:24|0.00055051
20:48:25|0.00055031
20:48:27|0.0005507
20:48:27|0.00055066
20:48:28|0.00055066
20:48:29|0.00054992
20:48:30|0.0005497
20:48:31|0.0005499
20:48:33|0.00054987
20:48:35|0.00055
20:48:35|0.00055013
20:48:36|0.00054979
20:48:37|0.00055006
20:48:39|0.0005499
20:48:40|0.00054996
20:48:42|0.0005499
20:48:43|0.0005499
20:48:44|0.00054988
20:48:45|0.00054986
20:48:46|0.00054983
20:48:47|0.00054975
20:48:48|0.00054968
20:48:49|0.0005494
20:48:50|0.00054923
20:48:51|0.00054954
20:48:52|0.0005497
20:48:53|0.00054945
20:48:54|0.00054904
20:48:55|0.00054908
20:48:56|0.00054955
20:48:58|0.00054951
20:48:59|0.0005495
20:49:00|0.0005493
20:49:01|0.00054951
20:49:02|0.00054968
20:49:03|0.0005495
20:49:04|0.00054987
20:49:05|0.00054952
20:49:06|0.00054975
20:49:08|0.00054998
20:49:09|0.00055
20:49:10|0.0005498
20:49:11|0.00054983
20:49:12|0.00054983
20:49:13|0.00054983
20:49:13|0.00054983
20:49:15|0.00054984
20:49:16|0.00054955
20:49:17|0.0005495
20:49:18|0.0005495
20:49:19|0.00054976
20:49:20|0.00054968
20:49:21|0.0005493
20:49:22|0.0005493
20:49:23|0.00054947
20:49:24|0.00054947
20:49:25|0.00054943
20:49:26|0.00054941
20:49:27|0.00054941
20:49:28|0.00054901
20:49:29|0.00054925
20:49:30|0.00054925
20:49:31|0.00054888
20:49:32|0.00054897
20:49:33|0.00054893
20:49:35|0.00054885
20:49:36|0.00054878
20:49:37|0.00054878
20:49:37|0.00054849
20:49:38|0.00054852
20:49:40|0.0005485
20:49:41|0.00054871
20:49:42|0.00054871
20:49:42|0.00054871
20:49:44|0.00054885
20:49:44|0.0005486
20:49:46|0.00054884
20:49:47|0.000549
20:49:48|0.00054915
20:49:50|0.00054938
20:49:50|0.00054938
20:49:51|0.00054938
20:49:53|0.00054955
20:49:54|0.00054963
20:49:55|0.00054955
20:49:56|0.00054959
20:49:57|0.00054986
20:49:58|0.00054982
20:49:59|0.00054982
20:50:00|0.00054966
20:50:01|0.00054968
20:50:02|0.00054986
20:50:03|0.00054997
20:50:04|0.00055007
20:50:05|0.00055019
20:50:06|0.00055019
20:50:07|0.00054993
20:50:08|0.00054998
20:50:09|0.00055025
20:50:10|0.00055027
20:50:11|0.00055016
20:50:12|0.00055021
20:50:13|0.0005502
20:50:14|0.00055022
20:50:15|0.00055021
20:50:16|0.00055019
20:50:17|0.00055019
20:50:18|0.00055011
20:50:19|0.00055021
20:50:20|0.00055019
20:50:22|0.00055008
20:50:22|0.00055
20:50:23|0.00055019
20:50:24|0.00055009
20:50:25|0.0005501
20:50:27|0.00055008
20:50:28|0.00055008
20:50:29|0.00055019
20:50:30|0.0005502
20:50:31|0.00055
20:50:32|0.00055017
20:50:33|0.00055019
20:50:34|0.0005502
20:50:35|0.00055003
20:50:37|0.00055003
20:50:38|0.0005507
20:50:40|0.00055029
20:50:40|0.00055029
20:50:41|0.0005507
20:50:43|0.00055074
20:50:43|0.00055037
20:50:44|0.00055029
20:50:46|0.00055066
20:50:46|0.00055021
20:50:47|0.00054922
20:50:49|0.00054908
20:50:50|0.00054901
20:50:50|0.0005491
20:50:52|0.00054905
20:50:53|0.00054903
20:50:55|0.00054901
20:50:55|0.00054854
20:50:57|0.00054927
20:50:57|0.00054918
20:50:58|0.00054919
20:50:59|0.00054902
20:51:00|0.00054924
20:51:02|0.00054924
20:51:02|0.00054923
20:51:05|0.00054925
20:51:05|0.0005491
20:51:06|0.0005491
20:51:07|0.00054982
20:51:08|0.00054959
20:51:09|0.00054982
20:51:10|0.00054962
20:51:11|0.00054986
20:51:13|0.00054976
20:51:13|0.00054976
20:51:14|0.00054959
20:51:15|0.00054984
20:51:16|0.00054959
20:51:17|0.00054954
20:51:18|0.00054959
20:51:19|0.00054932
20:51:20|0.00054932
20:51:22|0.00054959
20:51:23|0.00054959
20:51:24|0.00054959
20:51:24|0.00054959
20:51:26|0.00054959
20:51:26|0.00054959
20:51:28|0.00054959
20:51:29|0.00054959
20:51:30|0.00054959
20:51:30|0.00054959
20:51:32|0.00054959
20:51:32|0.00054971
20:51:33|0.00054961
20:51:34|0.00054987
20:51:35|0.00054965
20:51:37|0.00054986
20:51:39|0.00054986
20:51:40|0.00054986
20:51:41|0.00054964
20:51:43|0.00054955
20:51:43|0.00054955
20:51:45|0.00054961
20:51:45|0.00054956
20:51:47|0.00054956
20:51:48|0.0005495
20:51:49|0.00054954
20:51:50|0.00054955
20:51:51|0.00054955
20:51:52|0.00054967
20:51:53|0.00054967
20:51:54|0.00054969
20:51:55|0.00054968
20:51:56|0.00054964
20:51:57|0.00054961
20:51:58|0.00054956
20:51:59|0.00054954
20:52:00|0.00054954
20:52:01|0.00054955
20:52:02|0.00054955
20:52:03|0.00054946
20:52:04|0.00054946
20:52:05|0.00054905
20:52:06|0.00054939
20:52:07|0.00054938
20:52:09|0.00054933
20:52:09|0.00054934
20:52:11|0.00054934
20:52:11|0.00054935
20:52:13|0.00054905
20:52:14|0.00054933
20:52:15|0.00054927
20:52:16|0.00054927
20:52:16|0.00054905
20:52:17|0.00054905
20:52:19|0.00054905
20:52:20|0.00054905
20:52:20|0.00054915
20:52:22|0.00054912
20:52:22|0.00054924
20:52:24|0.00054924
20:52:25|0.0005492
20:52:26|0.0005491
20:52:27|0.00054925
20:52:28|0.0005488
20:52:29|0.0005488
20:52:29|0.00054887
20:52:30|0.00054885
20:52:31|0.00054855
20:52:33|0.00054855
20:52:34|0.00054855
20:52:34|0.00054855
20:52:36|0.0005487
20:52:37|0.00054812
20:52:39|0.000548
20:52:41|0.000548
20:52:41|0.00054851
20:52:43|0.00054827
20:52:43|0.00054827
20:52:45|0.00054812
20:52:45|0.00054801
20:52:46|0.00054808
20:52:47|0.00054808
20:52:49|0.00054807
20:52:50|0.000548
20:52:51|0.00054812
20:52:52|0.00054812
20:52:53|0.00054812
20:52:54|0.00054812
20:52:55|0.00054822
20:52:56|0.00054808
20:52:57|0.000548
20:52:58|0.00054812
20:52:59|0.00054803
20:53:00|0.00054804
20:53:01|0.00054791
20:53:02|0.00054789
20:53:04|0.00054784
20:53:04|0.00054781
20:53:05|0.00054769
20:53:07|0.00054782
20:53:08|0.00054754
20:53:09|0.00054752
20:53:10|0.00054771
20:53:11|0.00054764
20:53:12|0.00054764
20:53:13|0.00054764
20:53:14|0.00054787
20:53:15|0.00054782
20:53:16|0.00054782
20:53:17|0.00054754
20:53:18|0.00054754
20:53:19|0.00054754
20:53:20|0.00054754
20:53:21|0.00054753
20:53:22|0.00054754
20:53:23|0.00054777
20:53:24|0.0005475
20:53:25|0.00054757
20:53:26|0.00054819
20:53:27|0.00054812
20:53:28|0.00054812
20:53:29|0.00054812
20:53:30|0.00054814
20:53:31|0.00054822
20:53:32|0.00054822
20:53:33|0.00054839
20:53:34|0.0005486
20:53:35|0.00054862
20:53:36|0.00054877
20:53:38|0.00054823
20:53:38|0.00054828
20:53:40|0.00054869
20:53:42|0.00054828
20:53:42|0.00054828
20:53:44|0.00054822
20:53:45|0.00054789
20:53:46|0.00054809
20:53:47|0.00054809
20:53:48|0.000548
20:53:50|0.00054803
20:53:50|0.00054799
20:53:51|0.00054799
20:53:52|0.0005479
20:53:54|0.00054769
20:53:56|0.00054792
20:53:56|0.00054785
20:53:58|0.00054764
20:53:58|0.00054764
20:53:59|0.00054777
20:54:00|0.00054777
20:54:01|0.00054776
20:54:02|0.00054789
20:54:03|0.00054764
20:54:05|0.00054755
20:54:06|0.00054783
20:54:07|0.00054783
20:54:07|0.00054783
20:54:09|0.00054785
20:54:10|0.00054789
20:54:11|0.00054789
20:54:12|0.00054789
20:54:13|0.00054794
20:54:14|0.00054794
20:54:15|0.00054789
20:54:16|0.00054789
20:54:17|0.00054772
20:54:18|0.00054772
20:54:20|0.00054786
20:54:20|0.00054786
20:54:21|0.00054772
20:54:23|0.00054772
20:54:24|0.00054772
20:54:25|0.00054772
20:54:26|0.00054772
20:54:26|0.00054772
20:54:27|0.00054772
20:54:29|0.00054759
20:54:30|0.00054759
20:54:31|0.00054759
20:54:31|0.00054772
20:54:33|0.00054771
20:54:33|0.00054771
20:54:35|0.00054771
20:54:36|0.00054771
20:54:36|0.00054771
20:54:37|0.00054771
20:54:39|0.00054771
20:54:40|0.00054702
20:54:42|0.00054748
20:54:43|0.00054736
20:54:43|0.00054736
20:54:45|0.00054736
20:54:46|0.00054734
20:54:47|0.0005477
20:54:48|0.00054768
20:54:49|0.00054763
20:54:50|0.00054763
20:54:51|0.00054763
20:54:52|0.00054763
20:54:53|0.00054738
20:54:54|0.00054748
20:54:55|0.00054748
20:54:57|0.00054739
20:54:57|0.00054702
20:54:58|0.00054702
20:54:59|0.00054702
20:55:00|0.00054702
20:55:01|0.00054731
20:55:02|0.00054727
20:55:03|0.0005472
20:55:04|0.00054727
20:55:05|0.00054727
20:55:06|0.00054736
20:55:07|0.00054736
20:55:08|0.00054733
20:55:10|0.00054708
20:55:11|0.00054708
20:55:12|0.00054728
20:55:13|0.00054727
20:55:14|0.00054727
20:55:15|0.00054736
20:55:16|0.00054736
20:55:17|0.00054719
20:55:18|0.00054727
20:55:19|0.00054727
20:55:20|0.00054746
20:55:21|0.00054719
20:55:22|0.00054724
20:55:23|0.00054723
20:55:24|0.00054719
20:55:25|0.00054699
20:55:26|0.0005469
20:55:27|0.00054651
20:55:28|0.00054662
20:55:29|0.00054677
20:55:30|0.00054676
20:55:31|0.00054676
20:55:32|0.00054676
20:55:33|0.00054676
20:55:34|0.00054676
20:55:35|0.00054676
20:55:36|0.00054685
20:55:37|0.00054656
20:55:38|0.00054673
20:55:39|0.0005464
20:55:41|0.00054668
20:55:43|0.0005469
20:55:43|0.0005469
20:55:44|0.00054686
20:55:45|0.00054676
20:55:46|0.00054676
20:55:47|0.0005467
20:55:48|0.00054676
20:55:49|0.00054677
20:55:51|0.00054646
20:55:51|0.00054646
20:55:53|0.00054646
20:55:53|0.00054655
20:55:55|0.0005467
20:55:57|0.00054658
20:55:57|0.00054669
20:55:58|0.00054658
20:55:59|0.00054658
20:56:00|0.00054661
20:56:01|0.00054667
20:56:02|0.00054658
20:56:03|0.00054664
20:56:04|0.00054664
20:56:05|0.00054658
20:56:07|0.00054657
20:56:08|0.00054656
20:56:09|0.00054646
20:56:10|0.00054658
20:56:11|0.00054658
20:56:13|0.00054658
20:56:13|0.0005466
20:56:15|0.0005466
20:56:16|0.00054658
20:56:17|0.00054651
20:56:18|0.00054649
20:56:19|0.00054642
20:56:20|0.00054639
20:56:21|0.00054638
20:56:22|0.00054623
20:56:23|0.00054617
20:56:24|0.00054612
20:56:26|0.00054613
20:56:28|0.00054613
20:56:29|0.00054614
20:56:30|0.00054615
20:56:30|0.0005463
20:56:31|0.00054621
20:56:33|0.00054621
20:56:33|0.00054621
20:56:35|0.0005461
20:56:36|0.00054609
20:56:36|0.00054606
20:56:38|0.00054601
20:56:38|0.00054617
20:56:39|0.00054612
20:56:41|0.00054613
20:56:42|0.00054613
20:56:42|0.00054613
20:56:44|0.00054613
20:56:46|0.00054613
20:56:47|0.00054613
20:56:47|0.00054613
20:56:49|0.00054613
20:56:50|0.00054601
20:56:51|0.000546
20:56:52|0.00054574
20:56:53|0.00054574
20:56:54|0.00054567
20:56:55|0.00054581
20:56:57|0.000546
20:56:57|0.000546
20:56:58|0.000546
20:56:59|0.00054598
20:57:00|0.00054598
20:57:01|0.00054599
20:57:03|0.00054597
20:57:04|0.0005457
20:57:05|0.00054597
20:57:07|0.00054561
20:57:08|0.00054561
20:57:08|0.00054561
20:57:10|0.0005452
20:57:12|0.00054519
20:57:14|0.00054541
20:57:14|0.00054569
20:57:15|0.0005457
20:57:16|0.0005455
20:57:17|0.0005455
20:57:19|0.00054557
20:57:20|0.00054559
20:57:21|0.000546
20:57:22|0.00054597
20:57:23|0.00054613
20:57:24|0.00054596
20:57:25|0.0005464
20:57:26|0.0005465
20:57:27|0.0005465
20:57:27|0.00054646
20:57:29|0.00054646
20:57:29|0.00054639
20:57:30|0.00054609
20:57:32|0.00054649
20:57:33|0.00054617
20:57:33|0.00054617
20:57:35|0.00054634
20:57:36|0.0005466
20:57:37|0.0005467
20:57:38|0.0005465
20:57:39|0.00054634
20:57:40|0.0005465
20:57:40|0.0005465
20:57:43|0.0005467
20:57:44|0.00054633
20:57:44|0.00054657
20:57:46|0.00054664
20:57:47|0.00054665
20:57:48|0.00054613
20:57:49|0.00054656
20:57:50|0.0005465
20:57:50|0.00054634
20:57:51|0.00054618
20:57:53|0.00054618
20:57:54|0.00054596
20:57:55|0.00054634
20:57:55|0.0005465
20:57:56|0.00054597
20:57:58|0.00054649
20:57:58|0.0005465
20:57:59|0.00054702
20:58:00|0.00054708
20:58:02|0.00054656
20:58:03|0.00054657
20:58:03|0.00054678
20:58:05|0.0005465
20:58:06|0.00054678
20:58:06|0.00054678
20:58:08|0.00054654
20:58:09|0.00054711
20:58:10|0.0005465
20:58:11|0.0005465
20:58:11|0.00054634
20:58:13|0.00054678
20:58:13|0.00054656
20:58:15|0.00054656
20:58:16|0.00054654
20:58:17|0.0005465
20:58:19|0.00054634
20:58:19|0.00054632
20:58:20|0.00054632
20:58:21|0.0005463
20:58:22|0.00054631
20:58:23|0.0005465
20:58:24|0.00054656
20:58:25|0.00054656
20:58:26|0.00054656
20:58:27|0.00054679
20:58:28|0.00054679
20:58:29|0.00054678
20:58:30|0.00054678
20:58:31|0.00054656
20:58:32|0.0005465
20:58:33|0.00054633
20:58:34|0.00054656
20:58:35|0.00054633
20:58:36|0.00054657
20:58:37|0.00054656
20:58:38|0.00054608
20:58:40|0.00054608
20:58:40|0.00054678
20:58:41|0.00054678
20:58:42|0.00054678
20:58:43|0.00054677
20:58:44|0.00054722
20:58:45|0.00054668
20:58:46|0.00054735
20:58:47|0.00054735
20:58:49|0.00054685
20:58:50|0.00054685
20:58:52|0.00054687
20:58:52|0.00054739
20:58:53|0.00054744
20:58:55|0.00054735
20:58:55|0.00054747
20:58:56|0.00054747
20:58:58|0.00054782
20:58:59|0.00054758
20:59:00|0.00054758
20:59:01|0.00054762
20:59:02|0.00054763
20:59:03|0.00054765
20:59:04|0.00054765
20:59:05|0.00054756
20:59:06|0.00054788
20:59:07|0.00054788
20:59:08|0.00054755
20:59:09|0.00054757
20:59:10|0.00054757
20:59:11|0.00054757
20:59:12|0.00054788
20:59:13|0.00054788
20:59:14|0.00054757
20:59:15|0.000548
20:59:17|0.000548
20:59:17|0.0005476
20:59:19|0.00054739
20:59:19|0.00054739
20:59:21|0.00054725
20:59:21|0.0005474
20:59:22|0.00054737
20:59:23|0.00054737
20:59:24|0.00054741
20:59:25|0.00054737
20:59:26|0.00054724
20:59:27|0.00054709
20:59:28|0.00054704
20:59:29|0.00054704
20:59:30|0.00054678
20:59:31|0.00054668
20:59:32|0.00054681
20:59:33|0.00054697
20:59:34|0.00054669
20:59:35|0.00054704
20:59:36|0.00054704
20:59:37|0.00054704
20:59:38|0.00054725
20:59:39|0.00054757
20:59:40|0.00054743
20:59:41|0.0005477
20:59:42|0.0005477
20:59:44|0.00054756
20:59:45|0.00054735
20:59:46|0.00054735
20:59:47|0.00054761
20:59:48|0.000548
20:59:49|0.00054771
20:59:51|0.00054773
20:59:52|0.00054775
20:59:53|0.00054775
20:59:54|0.0005477
20:59:55|0.00054802
20:59:55|0.00054802
20:59:57|0.0005475
20:59:57|0.0005475
20:59:59|0.00054749
21:00:00|0.00054748
21:00:01|0.0005477
21:00:02|0.00054748
21:00:04|0.00054834
21:00:05|0.00054803
21:00:06|0.00054843
21:00:07|0.00054776
21:00:08|0.00054776
21:00:09|0.000548
21:00:10|0.00054775
21:00:12|0.000547
21:00:12|0.00054749
21:00:13|0.00054747
21:00:15|0.00054733
21:00:16|0.00054733
21:00:17|0.00054743
21:00:18|0.00054743
21:00:19|0.0005475
21:00:20|0.0005475
21:00:21|0.0005475
21:00:22|0.00054765
21:00:22|0.00054764
21:00:23|0.00054737
21:00:25|0.00054737
21:00:25|0.0005477
21:00:27|0.00054736
21:00:27|0.0005475
21:00:29|0.00054772
21:00:30|0.00054764
21:00:31|0.00054802
21:00:32|0.00054801
21:00:33|0.00054801
21:00:34|0.00054804
21:00:35|0.00054804
21:00:36|0.000548
21:00:37|0.00054884
21:00:38|0.00054825
21:00:38|0.00054801
21:00:40|0.00054897
21:00:41|0.00054923
21:00:42|0.00054956
21:00:42|0.00054961
21:00:44|0.00054921
21:00:46|0.00054952
21:00:47|0.000549
21:00:48|0.000549
21:00:49|0.000549
21:00:51|0.00054893
21:00:52|0.00054893
21:00:53|0.00054942
21:00:53|0.00054942
21:00:55|0.00054897
21:00:56|0.00054897
21:00:57|0.00054937
21:00:57|0.00054937
21:00:58|0.00054893
21:01:00|0.00054853
21:01:00|0.00054892
21:01:01|0.00054865
21:01:03|0.00054923
21:01:04|0.00054925
21:01:05|0.00054937
21:01:06|0.00054908
21:01:07|0.00054952
21:01:08|0.0005496
21:01:09|0.00054974
21:01:10|0.00054986
21:01:12|0.00054923
21:01:13|0.00054918
21:01:14|0.00054993
21:01:15|0.00054967
21:01:16|0.00054992
21:01:17|0.00054992
21:01:18|0.00054942
21:01:19|0.00054937
21:01:20|0.00054944
21:01:21|0.00054944
21:01:22|0.00054923
21:01:23|0.000549
21:01:24|0.00054917
21:01:25|0.00054893
21:01:26|0.0005494
21:01:27|0.00054896
21:01:28|0.00054893
21:01:29|0.00054905
21:01:30|0.00054893
21:01:31|0.00054852
21:01:32|0.00054882
21:01:33|0.00054849
21:01:34|0.00054828
21:01:35|0.00054877
21:01:36|0.00054897
21:01:37|0.00054897
21:01:38|0.00054918
21:01:39|0.00054922
21:01:40|0.00054923
21:01:41|0.00054923
21:01:42|0.00054912
21:01:43|0.00054912
21:01:44|0.00054912
21:01:45|0.0005495
21:01:47|0.0005495
21:01:48|0.00054945
21:01:49|0.00054945
21:01:51|0.00054896
21:01:51|0.00054892
21:01:52|0.00054875
21:01:53|0.00054875
21:01:54|0.00054873
21:01:56|0.00054883
21:01:57|0.00054897
21:01:58|0.00054919
21:01:59|0.00054923
21:02:00|0.0005495
21:02:01|0.00054942
21:02:02|0.00054951
21:02:04|0.00054967
21:02:05|0.00054932
21:02:07|0.00054956
21:02:08|0.00054924
21:02:10|0.00054924
21:02:10|0.0005495
21:02:12|0.00054957
21:02:13|0.00054957
21:02:14|0.00054998
21:02:15|0.00054972
21:02:17|0.00054972
21:02:18|0.00054958
21:02:19|0.00054958
21:02:20|0.00054958
21:02:20|0.00054968
21:02:22|0.00054968
21:02:23|0.00054968
21:02:24|0.00054973
21:02:25|0.00054991
21:02:26|0.00054974
21:02:26|0.00054955
21:02:28|0.00054977
21:02:29|0.0005495
21:02:29|0.00054924
21:02:31|0.00054952
21:02:32|0.00054952
21:02:32|0.00054939
21:02:33|0.00054938
21:02:34|0.00054934
21:02:36|0.00054934
21:02:36|0.00054932
21:02:38|0.00054932
21:02:38|0.00054932
21:02:40|0.00054932
21:02:40|0.00054958
21:02:42|0.00054958
21:02:43|0.00054942
21:02:43|0.00054956
21:02:44|0.00054956
21:02:46|0.00054956
21:02:48|0.00054956
21:02:48|0.00054955
21:02:50|0.00054951
21:02:51|0.00054949
21:02:52|0.00054918
21:02:53|0.00054942
21:02:54|0.00054939
21:02:55|0.00054936
21:02:56|0.00054936
21:02:57|0.00054931
21:02:58|0.00054898
21:02:59|0.00054923
21:03:00|0.00054919
21:03:01|0.00054893
21:03:02|0.00054881
21:03:03|0.00054881
21:03:05|0.00054895
21:03:06|0.00054893
21:03:07|0.00054893
21:03:07|0.00054893
21:03:09|0.00054882
21:03:10|0.00054889
21:03:11|0.00054902
21:03:11|0.00054909
21:03:14|0.00054909
21:03:15|0.00054909
21:03:15|0.00054891
21:03:16|0.0005489
21:03:17|0.0005489
21:03:18|0.00054891
21:03:19|0.00054891
21:03:20|0.00054891
21:03:21|0.00054918
21:03:22|0.00054918
21:03:23|0.00054918
21:03:24|0.000549
21:03:25|0.000549
21:03:26|0.00054909
21:03:27|0.00054909
21:03:28|0.000549
21:03:29|0.00054898
21:03:30|0.00054893
21:03:31|0.00054914
21:03:32|0.00054914
21:03:33|0.00054898
21:03:34|0.00054914
21:03:36|0.000549
21:03:36|0.000549
21:03:37|0.00054884
21:03:38|0.00054884
21:03:39|0.00054884
21:03:40|0.00054903
21:03:42|0.00054889
21:03:42|0.00054889
21:03:43|0.00054889
21:03:44|0.00054889
21:03:46|0.0005489
21:03:46|0.00054884
21:03:48|0.00054887
21:03:49|0.00054887
21:03:50|0.00054887
21:03:51|0.00054851
21:03:53|0.0005489
21:03:54|0.00054886
21:03:55|0.00054886
21:03:55|0.00054884
21:03:56|0.00054884
21:03:58|0.0005488
21:03:58|0.0005485
21:03:59|0.0005485
21:04:00|0.0005485
21:04:01|0.00054872
21:04:02|0.00054872
21:04:04|0.00054872
21:04:05|0.00054872
21:04:06|0.00054872
21:04:07|0.00054872
21:04:08|0.00054874
21:04:10|0.00054871
21:04:10|0.00054871
21:04:11|0.00054871
21:04:12|0.00054871
21:04:13|0.00054871
21:04:15|0.00054886
21:04:15|0.00054886
21:04:16|0.00054872
21:04:17|0.00054886
21:04:19|0.00054886
21:04:19|0.00054886
21:04:20|0.00054866
21:04:21|0.00054866
21:04:22|0.00054862
21:04:23|0.00054866
21:04:24|0.00054866
21:04:25|0.00054883
21:04:26|0.00054871
21:04:28|0.00054871
21:04:28|0.00054871
21:04:29|0.00054871
21:04:30|0.00054871
21:04:31|0.00054871
21:04:32|0.00054871
21:04:34|0.00054871
21:04:34|0.00054871
21:04:35|0.00054871
21:04:36|0.00054871
21:04:37|0.00054863
21:04:38|0.00054862
21:04:39|0.00054862
21:04:40|0.00054862
21:04:41|0.00054871
21:04:42|0.00054865
21:04:43|0.00054872
21:04:44|0.00054866
21:04:45|0.00054866
21:04:46|0.00054866
21:04:47|0.00054866
21:04:49|0.00054871
21:04:50|0.00054871
21:04:51|0.00054862
21:04:52|0.00054852
21:04:54|0.00054871
21:04:54|0.00054866
21:04:55|0.00054866
21:04:57|0.00054866
21:04:58|0.00054866
21:04:59|0.00054866
21:05:00|0.00054866
21:05:01|0.00054866
21:05:02|0.00054871
21:05:03|0.00054866
21:05:04|0.00054866
21:05:05|0.00054866
21:05:06|0.00054866
21:05:08|0.00054862
21:05:09|0.0005487
21:05:10|0.00054866
21:05:11|0.0005487
21:05:12|0.00054866
21:05:13|0.0005487
21:05:13|0.0005495
21:05:14|0.0005495
21:05:15|0.00054942
21:05:17|0.00054942
21:05:18|0.00054945
21:05:19|0.00054945
21:05:20|0.00054945
21:05:22|0.00054888
21:05:22|0.00054888
21:05:24|0.00054888
21:05:24|0.00054894
21:05:26|0.0005495
21:05:26|0.00054958
21:05:27|0.0005495
21:05:28|0.00054995
21:05:29|0.00055
21:05:30|0.00055004
21:05:32|0.0005502
21:05:32|0.00054965
21:05:33|0.00054945
21:05:34|0.0005498
21:05:36|0.00054956
21:05:36|0.00054956
21:05:38|0.00054999
21:05:39|0.00055
21:05:39|0.0005495
21:05:40|0.0005495
21:05:41|0.0005495
21:05:42|0.00054961
21:05:43|0.00054961
21:05:45|0.00054961
21:05:45|0.0005493
21:05:46|0.0005493
21:05:47|0.00054967
21:05:48|0.00054974
21:05:50|0.00054972
21:05:51|0.00054959
21:05:53|0.0005497
21:05:54|0.00054991
21:05:55|0.00054989
21:05:56|0.00054967
21:05:57|0.0005499
21:05:57|0.00054992
21:05:59|0.00054968
21:06:00|0.00054968
21:06:01|0.00054968
21:06:01|0.00055022
21:06:03|0.00055001
21:06:04|0.00054992
21:06:04|0.00055035
21:06:06|0.00054994
21:06:07|0.00055
21:06:09|0.00055005
21:06:10|0.0005505
21:06:11|0.00055016
21:06:12|0.00055016
21:06:13|0.00055003
21:06:14|0.00055005
21:06:15|0.00055037
21:06:15|0.00055037
21:06:16|0.00055025
21:06:18|0.0005507
21:06:19|0.00055073
21:06:19|0.00055073
21:06:21|0.0005507
21:06:22|0.0005507
21:06:24|0.00055017
21:06:24|0.00055017
21:06:25|0.0005505
21:06:26|0.0005505
21:06:27|0.00055031
21:06:28|0.0005499
21:06:29|0.00054999
21:06:30|0.00054998
21:06:31|0.0005499
21:06:32|0.00055
21:06:33|0.00055001
21:06:34|0.00054972
21:06:35|0.00054965
21:06:36|0.0005492
21:06:37|0.00054943
21:06:38|0.00054919
21:06:39|0.00054929
21:06:40|0.00054927
21:06:41|0.00054926
21:06:43|0.00054923
21:06:43|0.00054905
21:06:44|0.00054887
21:06:45|0.00054901
21:06:46|0.000549
21:06:47|0.00054901
21:06:48|0.00054897
21:06:49|0.00054898
21:06:50|0.00054904
21:06:52|0.00054917
21:06:53|0.00054935
21:06:54|0.00054892
21:06:55|0.00054892
21:06:56|0.00054936
21:06:57|0.00054931
21:06:58|0.00054902
21:06:59|0.00054919
21:07:00|0.00054919
21:07:01|0.00054915
21:07:02|0.00054904
21:07:03|0.00054901
21:07:05|0.00054901
21:07:06|0.00054901
21:07:07|0.00054893
21:07:07|0.0005489
21:07:09|0.00054892
21:07:10|0.00054892
21:07:11|0.00054892
21:07:12|0.00054892
21:07:12|0.00054892
21:07:13|0.00054856
21:07:15|0.00054856
21:07:15|0.00054892
21:07:17|0.00054892
21:07:18|0.00054892
21:07:19|0.00054897
21:07:20|0.00054879
21:07:21|0.000549
21:07:21|0.000549
21:07:23|0.00054897
21:07:24|0.000549
21:07:25|0.00054897
21:07:26|0.00054897
21:07:27|0.0005487
21:07:28|0.00054892
21:07:29|0.000549
21:07:29|0.00054885
21:07:31|0.00054885
21:07:32|0.00054887
21:07:33|0.00054887
21:07:34|0.00054887
21:07:34|0.00054887
21:07:36|0.00054887
21:07:37|0.00054887
21:07:38|0.00054899
21:07:38|0.00054899
21:07:40|0.00054899
21:07:40|0.00054905
21:07:41|0.00054931
21:07:43|0.00054922
21:07:44|0.00054922
21:07:45|0.00054922
21:07:45|0.00054922
21:07:46|0.00054928
21:07:48|0.0005493
21:07:48|0.00054951
21:07:49|0.00054951
21:07:51|0.00054944
21:07:52|0.00054975
21:07:53|0.00054978
21:07:54|0.00054949
21:07:55|0.0005495
21:07:56|0.00054951
21:07:57|0.00054951
21:07:58|0.0005498
21:07:59|0.0005498
21:08:00|0.00054959
21:08:01|0.00054958
21:08:02|0.0005496
21:08:03|0.00054925
21:08:04|0.00054934
21:08:06|0.00054933
21:08:07|0.00054959
21:08:08|0.0005499
21:08:09|0.00055
21:08:10|0.00054973
21:08:11|0.00054907
21:08:12|0.00054957
21:08:13|0.00054925
21:08:15|0.00054956
21:08:15|0.00054953
21:08:16|0.00054949
21:08:18|0.00054949
21:08:19|0.00054933
21:08:20|0.00054933
21:08:21|0.00054933
21:08:22|0.00054926
21:08:23|0.00054934
21:08:24|0.00054934
21:08:25|0.00054975
21:08:26|0.00054995
21:08:27|0.00054953
21:08:28|0.00054953
21:08:29|0.00054953
21:08:30|0.00054953
21:08:31|0.00054976
21:08:32|0.00054914
21:08:33|0.00054914
21:08:34|0.00054914
21:08:35|0.00054914
21:08:36|0.00054973
21:08:37|0.00054957
21:08:38|0.00054957
21:08:39|0.00054953
21:08:40|0.00054944
21:08:41|0.0005494
21:08:42|0.0005494
21:08:43|0.00054897
21:08:44|0.00054901
21:08:45|0.00054901
21:08:46|0.00054901
21:08:47|0.00054901
21:08:48|0.00054904
21:08:49|0.00054904
21:08:50|0.00054886
21:08:51|0.00054921
21:08:53|0.00054919
21:08:53|0.00054901
21:08:55|0.00054904
21:08:56|0.00054904
21:08:57|0.00054912
21:08:58|0.00054921
21:08:59|0.00054914
21:09:00|0.00054924
21:09:01|0.00054919
21:09:02|0.00054914
21:09:04|0.00054878
21:09:05|0.000549
21:09:06|0.0005488
21:09:07|0.0005487
21:09:08|0.00054866
21:09:09|0.00054869
21:09:11|0.00054869
21:09:12|0.0005488
21:09:13|0.0005488
21:09:15|0.00054873
21:09:15|0.00054863
21:09:17|0.00054863
21:09:18|0.00054863
21:09:19|0.00054863
21:09:20|0.0005485
21:09:21|0.00054855
21:09:22|0.00054855
21:09:23|0.00054857
21:09:24|0.00054861
21:09:25|0.00054878
21:09:26|0.00054902
21:09:27|0.00054902
21:09:28|0.000549
21:09:29|0.0005488
21:09:30|0.00054896
21:09:31|0.00054892
21:09:32|0.00054855
21:09:33|0.00054884
21:09:34|0.00054881
21:09:35|0.00054881
21:09:36|0.00054881
21:09:37|0.00054893
21:09:38|0.00054892
21:09:39|0.00054896
21:09:40|0.00054896
21:09:41|0.00054896
21:09:42|0.00054884
21:09:43|0.00054884
21:09:44|0.00054884
21:09:45|0.00054878
21:09:46|0.00054862
21:09:47|0.00054862
21:09:48|0.00054862
21:09:49|0.00054884
21:09:50|0.00054861
21:09:51|0.00054873
21:09:52|0.00054873
21:09:53|0.00054884
21:09:55|0.00054884
21:09:55|0.00054884
21:09:56|0.00054885
21:09:57|0.00054885
21:09:59|0.00054878
21:10:00|0.00054862
21:10:00|0.00054875
21:10:02|0.00054875
21:10:03|0.00054883
21:10:05|0.00054855
21:10:05|0.00054861
21:10:07|0.00054861
21:10:08|0.00054862
21:10:10|0.00054862
21:10:11|0.00054861
21:10:12|0.00054828
21:10:13|0.00054828
21:10:14|0.0005485
21:10:15|0.00054862
21:10:16|0.00054862
21:10:17|0.00054862
21:10:18|0.00054862
21:10:19|0.00054861
21:10:20|0.00054862
21:10:22|0.00054861
21:10:22|0.00054861
21:10:23|0.00054839
21:10:24|0.00054839
21:10:25|0.00054839
21:10:26|0.00054849
21:10:27|0.00054904
21:10:28|0.00054888
21:10:29|0.00054892
21:10:30|0.00054913
21:10:31|0.00054913
21:10:32|0.00054897
21:10:33|0.00054914
21:10:34|0.00054924
21:10:35|0.00054907
21:10:36|0.00054911
21:10:37|0.0005494
21:10:38|0.0005494
21:10:39|0.0005494
21:10:40|0.0005494
21:10:41|0.0005494
21:10:42|0.00054934
21:10:43|0.00054934
21:10:44|0.00054936
21:10:45|0.00054935
21:10:46|0.00054935
21:10:47|0.00054935
21:10:48|0.00054935
21:10:49|0.00054939
21:10:50|0.00054939
21:10:51|0.00054942
21:10:52|0.00054942
21:10:53|0.00054937
21:10:54|0.00054949
21:10:55|0.00054938
21:10:57|0.0005494
21:10:58|0.0005494
21:11:00|0.0005494
21:11:00|0.00054932
21:11:01|0.00054949
21:11:03|0.00054934
21:11:04|0.00054943
21:11:06|0.00054943
21:11:06|0.00054943
21:11:08|0.00054943
21:11:08|0.00054943
21:11:10|0.00054943
21:11:11|0.00054943
21:11:12|0.0005492
21:11:13|0.00054885
21:11:15|0.00054885
21:11:16|0.00054886
21:11:16|0.00054899
21:11:18|0.00054922
21:11:19|0.0005492
21:11:20|0.00054886
21:11:21|0.00054886
21:11:22|0.00054892
21:11:23|0.000549
21:11:24|0.00054894
21:11:25|0.00054886
21:11:27|0.00054909
21:11:28|0.0005489
21:11:28|0.00054896
21:11:29|0.00054896
21:11:31|0.00054896
21:11:32|0.00054919
21:11:33|0.00054907
21:11:34|0.00054919
21:11:35|0.00054919
21:11:36|0.00054919
21:11:37|0.00054919
21:11:38|0.00054919
21:11:39|0.00054905
21:11:40|0.00054905
21:11:41|0.00054905
21:11:42|0.00054905
21:11:43|0.00054913
21:11:44|0.00054909
21:11:45|0.00054909
21:11:46|0.00054909
21:11:47|0.00054909
21:11:48|0.00054909
21:11:49|0.00054909
21:11:50|0.00054921
21:11:51|0.00054966
21:11:52|0.00054985
21:11:53|0.00054957
21:11:54|0.00054957
21:11:55|0.00055
21:11:56|0.0005495
21:11:57|0.00054946
21:11:58|0.00054987
21:11:59|0.00054964
21:12:01|0.00055
21:12:01|0.00054992
21:12:03|0.00054957
21:12:03|0.00054957
21:12:04|0.00054957
21:12:07|0.00054957
21:12:08|0.00054934
21:12:10|0.00054932
21:12:10|0.00054919
21:12:11|0.00054935
21:12:13|0.0005491
21:12:15|0.00054926
21:12:17|0.00054909
21:12:17|0.00054922
21:12:18|0.00054922
21:12:19|0.00054931
21:12:20|0.00054931
21:12:21|0.00054927
21:12:22|0.00054915
21:12:23|0.00054946
21:12:24|0.00054946
21:12:25|0.00054949
21:12:26|0.00054918
21:12:27|0.00054926
21:12:28|0.00054948
21:12:29|0.00054948
21:12:30|0.00054948
21:12:31|0.00054948
21:12:32|0.00054948
21:12:33|0.00054948
21:12:34|0.00054948
21:12:35|0.00054948
21:12:37|0.00054957
21:12:37|0.00054957
21:12:38|0.00054957
21:12:39|0.0005498
21:12:40|0.00054978
21:12:41|0.00054958
21:12:42|0.0005496
21:12:43|0.0005496
21:12:44|0.0005496
21:12:45|0.00054981
21:12:46|0.00054981
21:12:47|0.00054957
21:12:48|0.00054964
21:12:49|0.00054964
21:12:50|0.00054964
21:12:51|0.00054964
21:12:52|0.00054955
21:12:53|0.00054956
21:12:54|0.00054971
21:12:55|0.00054971
21:12:56|0.0005497
21:12:58|0.0005497
21:13:00|0.00054957
21:13:00|0.00054957
21:13:02|0.00054953
21:13:03|0.00054952
21:13:05|0.00054949
21:13:06|0.00054949
21:13:07|0.00054957
21:13:08|0.00054957
21:13:08|0.00054936
21:13:11|0.00054945
21:13:12|0.00054949
21:13:13|0.00054948
21:13:14|0.00054948
21:13:15|0.00054938
21:13:16|0.00054938
21:13:17|0.00054927
21:13:18|0.00054926
21:13:20|0.00054926
21:13:20|0.00054931
21:13:21|0.00054932
21:13:22|0.00054932
21:13:23|0.00054932
21:13:24|0.00054949
21:13:25|0.00054953
21:13:26|0.00054952
21:13:27|0.00054952
21:13:28|0.0005499
21:13:29|0.0005499
21:13:30|0.00054978
21:13:31|0.00054964
21:13:32|0.00054964
21:13:33|0.00054964
21:13:34|0.00054967
21:13:35|0.00054967
21:13:36|0.00054969
21:13:37|0.00054969
21:13:38|0.00054969
21:13:39|0.00055
21:13:40|0.00055
21:13:41|0.0005499
21:13:42|0.00054958
21:13:43|0.00054969
21:13:44|0.00054969
21:13:45|0.00054988
21:13:46|0.00054959
21:13:47|0.00054987
21:13:48|0.00054987
21:13:49|0.00054987
21:13:50|0.00054987
21:13:51|0.00054978
21:13:52|0.00054978
21:13:53|0.00054978
21:13:54|0.0005499
21:13:55|0.00055
21:13:56|0.00055
21:13:58|0.00055
21:14:00|0.00054993
21:14:00|0.00054993
21:14:02|0.00054993
21:14:03|0.00055
21:14:04|0.00054999
21:14:06|0.00055
21:14:07|0.00055
21:14:08|0.00055
21:14:10|0.00055002
21:14:10|0.00055002
21:14:11|0.00055
21:14:12|0.00055
21:14:13|0.00055
21:14:14|0.00055005
21:14:15|0.00055005
21:14:16|0.00055015
21:14:17|0.00055015
21:14:18|0.00055001
21:14:19|0.00055001
21:14:20|0.00055015
21:14:22|0.00055013
21:14:23|0.0005505
21:14:25|0.00055
21:14:25|0.00055017
21:14:26|0.00055
21:14:28|0.00055
21:14:28|0.00055007
21:14:30|0.00055008
21:14:31|0.00055004
21:14:32|0.00055002
21:14:33|0.00055046
21:14:34|0.00055
21:14:35|0.00054982
21:14:36|0.0005498
21:14:37|0.00054981
21:14:39|0.00054981
21:14:39|0.00054991
21:14:40|0.00054991
21:14:41|0.00054991
21:14:42|0.00054987
21:14:43|0.00054984
21:14:44|0.00054984
21:14:45|0.00054983
21:14:46|0.00054983
21:14:47|0.00054983
21:14:48|0.00054964
21:14:49|0.00054968
21:14:50|0.0005498
21:14:51|0.00054996
21:14:52|0.00054996
21:14:53|0.00054996
21:14:54|0.00054996
21:14:56|0.00054996
21:14:57|0.00054996
21:14:57|0.00055039
21:14:58|0.00055003
21:14:59|0.00055003
21:15:01|0.00055042
21:15:02|0.00055043
21:15:03|0.00055054
21:15:04|0.0005507
21:15:05|0.00055071
21:15:06|0.0005508
21:15:08|0.00055081
21:15:10|0.00055081
21:15:11|0.00055075
21:15:12|0.00055076
21:15:13|0.00055076
21:15:14|0.00055076
21:15:15|0.00055076
21:15:16|0.000551
21:15:17|0.00055088
21:15:18|0.00055099
21:15:19|0.00055094
21:15:21|0.00055094
21:15:21|0.00055094
21:15:22|0.000551
21:15:23|0.000551
21:15:25|0.00055101
21:15:26|0.0005512
21:15:27|0.00055148
21:15:28|0.00055148
21:15:29|0.00055148
21:15:30|0.0005513
21:15:31|0.0005513
21:15:32|0.00055199
21:15:33|0.00055175
21:15:34|0.00055151
21:15:35|0.00055192
21:15:36|0.000552
21:15:37|0.000552
21:15:38|0.000552
21:15:39|0.00055172
21:15:40|0.00055172
21:15:41|0.00055209
21:15:42|0.000552
21:15:43|0.000552
21:15:44|0.000552
21:15:45|0.0005522
21:15:46|0.00055215
21:15:47|0.0005521
21:15:48|0.00055177
21:15:49|0.00055172
21:15:50|0.00055167
21:15:51|0.00055172
21:15:52|0.00055172
21:15:53|0.00055167
21:15:54|0.0005513
21:15:55|0.00055149
21:15:56|0.00055094
21:15:57|0.00055104
21:15:58|0.00055109
21:15:59|0.00055122
21:16:01|0.00055091
21:16:02|0.00055119
21:16:04|0.00055076
21:16:06|0.000551
21:16:06|0.00055068
21:16:08|0.00055092
21:16:09|0.00055175
21:16:10|0.00055175
21:16:12|0.00055175
21:16:13|0.000551
21:16:14|0.00055117
21:16:15|0.00055131
21:16:16|0.00055131
21:16:17|0.0005511
21:16:18|0.00055132
21:16:19|0.00055132
21:16:20|0.00055116
21:16:21|0.00055116
21:16:22|0.00055116
21:16:24|0.00055116
21:16:24|0.00055116
21:16:25|0.0005511
21:16:26|0.00055131
21:16:27|0.00055131
21:16:29|0.00055131
21:16:29|0.00055093
21:16:30|0.00055093
21:16:31|0.00055118
21:16:33|0.00055174
21:16:33|0.00055107
21:16:34|0.00055118
21:16:36|0.00055129
21:16:36|0.00055117
21:16:38|0.00055102
21:16:39|0.000551
21:16:40|0.00055057
21:16:40|0.00055083
21:16:42|0.00055077
21:16:42|0.00055077
21:16:43|0.0005502
21:16:44|0.00055045
21:16:45|0.00055041
21:16:47|0.00055038
21:16:47|0.00055038
21:16:49|0.00055022
21:16:50|0.00055005
21:16:51|0.0005498
21:16:52|0.00054957
21:16:52|0.00054958
21:16:54|0.00054982
21:16:55|0.00054982
21:16:55|0.0005498
21:16:57|0.00054976
21:16:57|0.00054976
21:16:59|0.00054975
21:17:00|0.00054975
21:17:02|0.00054999
21:17:03|0.00054983
21:17:04|0.00054983
21:17:05|0.00054983
21:17:06|0.00054983
21:17:07|0.00054985
21:17:08|0.0005495
21:17:09|0.0005495
21:17:11|0.0005495
21:17:12|0.0005495
21:17:13|0.00054938
21:17:15|0.00054891
21:17:16|0.00054891
21:17:16|0.00054891
21:17:18|0.00054925
21:17:19|0.00054915
21:17:20|0.00054878
21:17:21|0.00054904
21:17:22|0.00054904
21:17:23|0.00054908
21:17:24|0.00054908
21:17:24|0.0005493
21:17:26|0.0005493
21:17:27|0.00054919
21:17:27|0.00054919
21:17:29|0.00054915
21:17:29|0.00054891
21:17:31|0.00054904
21:17:31|0.000549
21:17:32|0.000549
21:17:34|0.000549
21:17:35|0.00054881
21:17:35|0.0005488
21:17:36|0.00054872
21:17:38|0.00054872
21:17:39|0.00054865
21:17:40|0.00054865
21:17:41|0.00054859
21:17:42|0.00054859
21:17:43|0.00054899
21:17:44|0.00054898
21:17:44|0.00054896
21:17:46|0.00054919
21:17:47|0.00054919
21:17:48|0.00054924
21:17:49|0.00054888
21:17:50|0.00054888
21:17:51|0.00054888
21:17:52|0.00054911
21:17:54|0.00054911
21:17:55|0.00054922
21:17:56|0.000549
21:17:56|0.000549
21:17:57|0.00054913
21:17:58|0.00054913
21:18:00|0.00054913
21:18:01|0.00054913
21:18:02|0.00054918
21:18:04|0.00054917
21:18:04|0.000549
21:18:06|0.00054888
21:18:07|0.00054878
21:18:09|0.00054852
21:18:10|0.00054876
21:18:11|0.00054869
21:18:13|0.00054869
21:18:15|0.00054886
21:18:15|0.00054874
21:18:16|0.00054903
21:18:18|0.00054903
21:18:19|0.00054903
21:18:20|0.00054903
21:18:21|0.00054903
21:18:22|0.00054866
21:18:23|0.00054888
21:18:24|0.00054888
21:18:25|0.00054888
21:18:26|0.00054888
21:18:27|0.00054888
21:18:28|0.00054888
21:18:29|0.00054889
21:18:30|0.00054889
21:18:31|0.00054867
21:18:32|0.00054879
21:18:33|0.00054879
21:18:34|0.00054879
21:18:35|0.00054877
21:18:36|0.00054877
21:18:37|0.00054878
21:18:38|0.00054877
21:18:39|0.00054877
21:18:40|0.00054867
21:18:41|0.00054867
21:18:42|0.00054867
21:18:43|0.00054873
21:18:44|0.00054879
21:18:45|0.00054879
21:18:46|0.0005493
21:18:47|0.00054937
21:18:48|0.00054928
21:18:49|0.0005493
21:18:50|0.00054923
21:18:51|0.00054907
21:18:53|0.0005495
21:18:53|0.00054932
21:18:54|0.00054932
21:18:55|0.00054932
21:18:56|0.00054932
21:18:57|0.00054927
21:18:58|0.00054907
21:18:59|0.00054872
21:19:00|0.00054877
21:19:02|0.00054875
21:19:03|0.00054869
21:19:04|0.00054875
21:19:05|0.00054868
21:19:06|0.00054873
21:19:08|0.00054869
21:19:09|0.000548
21:19:10|0.00054768
21:19:11|0.00054769
21:19:12|0.00054786
21:19:13|0.00054787
21:19:14|0.00054773
21:19:15|0.000548
21:19:16|0.00054839
21:19:17|0.00054808
21:19:19|0.00054802
21:19:20|0.00054802
21:19:21|0.00054768
21:19:22|0.00054768
21:19:23|0.00054783
21:19:24|0.00054783
21:19:25|0.00054768
21:19:26|0.00054797
21:19:27|0.00054824
21:19:28|0.00054768
21:19:29|0.00054768
21:19:30|0.00054806
21:19:31|0.0005481
21:19:32|0.00054802
21:19:33|0.00054768
21:19:34|0.00054765
21:19:35|0.00054773
21:19:37|0.00054773
21:19:37|0.00054802
21:19:38|0.00054787
21:19:39|0.00054787
21:19:40|0.00054787
21:19:41|0.0005481
21:19:42|0.00054807
21:19:43|0.00054823
21:19:44|0.00054824
21:19:45|0.00054824
21:19:46|0.00054824
21:19:47|0.00054805
21:19:48|0.00054805
21:19:49|0.00054805
21:19:50|0.00054818
21:19:51|0.00054819
21:19:52|0.00054819
21:19:54|0.00054817
21:19:54|0.0005482
21:19:55|0.00054826
21:19:56|0.00054859
21:19:57|0.00054857
21:19:58|0.00054818
21:19:59|0.00054818
21:20:01|0.00054819
21:20:02|0.00054805
21:20:03|0.000548
21:20:04|0.000548
21:20:05|0.000548
21:20:06|0.000548
21:20:07|0.00054803
21:20:08|0.00054798
21:20:09|0.00054765
21:20:10|0.00054765
21:20:11|0.00054765
21:20:12|0.00054783
21:20:14|0.00054765
21:20:15|0.00054771
21:20:16|0.00054798
21:20:18|0.00054805
21:20:18|0.00054819
21:20:19|0.00054824
21:20:20|0.00054824
21:20:21|0.00054866
21:20:22|0.00054839
21:20:23|0.00054839
21:20:24|0.00054836
21:20:25|0.00054838
21:20:26|0.00054838
21:20:27|0.00054843
21:20:29|0.0005485
21:20:29|0.00054873
21:20:30|0.00054891
21:20:31|0.00054872
21:20:32|0.00054872
21:20:33|0.00054872
21:20:34|0.00054881
21:20:35|0.00054903
21:20:36|0.00054903
21:20:37|0.00054924
21:20:38|0.00054883
21:20:39|0.00054891
21:20:40|0.00054891
21:20:41|0.00054891
21:20:42|0.00054891
21:20:43|0.00054891
21:20:44|0.0005486
21:20:45|0.0005485
21:20:46|0.0005485
21:20:47|0.00054852
21:20:48|0.00054845
21:20:49|0.00054817
21:20:50|0.00054817
21:20:51|0.00054851
21:20:52|0.00054848
21:20:53|0.00054858
21:20:55|0.00054853
21:20:55|0.00054853
21:20:56|0.00054808
21:20:58|0.00054808
21:20:58|0.00054833
21:20:59|0.00054833
21:21:00|0.00054833
21:21:01|0.00054805
21:21:02|0.00054805
21:21:05|0.000548
21:21:06|0.00054808
21:21:07|0.00054825
21:21:08|0.00054825
21:21:09|0.00054825
21:21:10|0.00054791
21:21:12|0.000548
21:21:12|0.000548
21:21:13|0.00054827
21:21:15|0.000548
21:21:15|0.000548
21:21:16|0.00054836
21:21:17|0.00054853
21:21:19|0.00054853
21:21:19|0.00054876
21:21:20|0.00054842
21:21:21|0.00054842
21:21:22|0.00054828
21:21:23|0.00054853
21:21:24|0.00054853
21:21:25|0.00054853
21:21:27|0.00054853
21:21:28|0.00054891
21:21:29|0.00054878
21:21:30|0.00054878
21:21:31|0.00054878
21:21:32|0.00054879
21:21:33|0.00054879
21:21:34|0.00054879
21:21:35|0.00054879
21:21:36|0.00054887
21:21:37|0.00054878
21:21:38|0.00054891
21:21:39|0.00054891
21:21:40|0.00054891
21:21:41|0.00054894
21:21:42|0.00054911
21:21:43|0.00054865
21:21:44|0.00054876
21:21:45|0.00054876
21:21:47|0.00054876
21:21:47|0.00054876
21:21:49|0.00054876
21:21:49|0.00054876
21:21:50|0.00054868
21:21:51|0.00054878
21:21:52|0.00054878
21:21:53|0.0005485
21:21:54|0.0005485
21:21:56|0.00054852
21:21:57|0.00054843
21:21:58|0.00054843
21:21:59|0.00054824
21:22:00|0.00054843
21:22:01|0.00054843
21:22:02|0.00054818
21:22:04|0.00054818
21:22:06|0.00054849
21:22:07|0.00054843
21:22:08|0.00054843
21:22:09|0.0005483
21:22:10|0.0005483
21:22:11|0.0005483
21:22:12|0.0005483
21:22:13|0.00054853
21:22:15|0.00054876
21:22:16|0.00054876
21:22:17|0.00054876
21:22:18|0.00054876
21:22:19|0.00054876
21:22:20|0.00054844
21:22:21|0.0005484
21:22:22|0.0005483
21:22:23|0.00054842
21:22:24|0.00054842
21:22:25|0.0005482
21:22:26|0.0005482
21:22:27|0.0005482
21:22:28|0.00054843
21:22:29|0.00054843
21:22:29|0.0005484
21:22:31|0.00054843
21:22:31|0.00054843
21:22:33|0.00054845
21:22:34|0.00054845
21:22:35|0.00054886
21:22:36|0.00054876
21:22:37|0.00054876
21:22:38|0.00054882
21:22:38|0.00054882
21:22:40|0.00054847
21:22:41|0.00054847
21:22:42|0.00054847
21:22:43|0.00054847
21:22:44|0.00054852
21:22:45|0.00054852
21:22:46|0.00054852
21:22:47|0.00054873
21:22:47|0.00054844
21:22:49|0.00054845
21:22:50|0.00054842
21:22:51|0.00054819
21:22:51|0.00054832
21:22:52|0.00054825
21:22:54|0.00054824
21:22:55|0.00054824
21:22:56|0.00054822
21:22:57|0.0005482
21:22:58|0.0005482
21:22:59|0.0005482
21:23:00|0.0005482
21:23:01|0.00054818
21:23:02|0.00054817
21:23:03|0.00054814
21:23:05|0.00054808
21:23:07|0.0005479
21:23:08|0.00054792
21:23:10|0.00054784
21:23:11|0.00054772
21:23:11|0.00054771
21:23:12|0.00054772
21:23:13|0.00054797
21:23:15|0.00054795
21:23:15|0.00054773
21:23:16|0.00054773
21:23:17|0.00054773
21:23:18|0.0005478
21:23:19|0.0005478
21:23:20|0.0005475
21:23:22|0.00054771
21:23:23|0.0005473
21:23:24|0.0005472
21:23:25|0.00054744
21:23:26|0.00054758
21:23:27|0.000547
21:23:28|0.00054737
21:23:29|0.000547
21:23:30|0.000547
21:23:31|0.00054692
21:23:32|0.00054702
21:23:33|0.00054702
21:23:34|0.00054711
21:23:35|0.00054713
21:23:36|0.00054713
21:23:37|0.0005473
21:23:38|0.0005473
21:23:39|0.0005473
21:23:40|0.00054718
21:23:41|0.00054711
21:23:42|0.00054711
21:23:43|0.00054706
21:23:44|0.000547
21:23:45|0.00054755
21:23:46|0.00054773
21:23:47|0.00054773
21:23:48|0.00054752
21:23:49|0.00054766
21:23:50|0.00054727
21:23:51|0.00054733
21:23:52|0.00054734
21:23:53|0.00054735
21:23:54|0.00054735
21:23:55|0.00054773
21:23:56|0.00054755
21:23:57|0.00054755
21:23:58|0.00054778
21:23:59|0.00054778
21:24:00|0.00054799
21:24:01|0.00054784
21:24:02|0.00054748
21:24:04|0.00054773
21:24:04|0.00054749
21:24:06|0.00054749
21:24:07|0.00054745
21:24:08|0.00054752
21:24:09|0.00054723
21:24:10|0.00054761
21:24:11|0.00054734
21:24:12|0.00054734
21:24:13|0.00054752
21:24:14|0.00054727
21:24:15|0.00054751
21:24:16|0.00054751
21:24:17|0.0005475
21:24:17|0.00054718
21:24:19|0.00054702
21:24:20|0.00054727
21:24:22|0.00054726
21:24:23|0.00054703
21:24:24|0.00054722
21:24:25|0.00054745
21:24:26|0.00054745
21:24:27|0.00054703
21:24:28|0.00054703
21:24:29|0.00054721
21:24:30|0.00054731
21:24:31|0.00054731
21:24:31|0.00054727
21:24:32|0.00054743
21:24:34|0.00054743
21:24:35|0.00054743
21:24:35|0.00054709
21:24:36|0.00054715
21:24:38|0.00054715
21:24:39|0.00054744
21:24:40|0.00054731
21:24:41|0.00054744
21:24:42|0.00054734
21:24:42|0.00054734
21:24:43|0.00054733
21:24:45|0.00054746
21:24:46|0.00054783
21:24:47|0.00054765
21:24:48|0.00054771
21:24:49|0.0005477
21:24:49|0.0005477
21:24:51|0.00054784
21:24:51|0.00054775
21:24:53|0.00054775
21:24:54|0.00054776
21:24:55|0.00054776
21:24:55|0.0005477
21:24:56|0.00054771
21:24:58|0.00054771
21:24:59|0.00054776
21:25:00|0.00054807
21:25:01|0.00054805
21:25:01|0.0005477
21:25:03|0.00054779
21:25:04|0.00054744
21:25:06|0.00054738
21:25:07|0.00054656
21:25:08|0.00054681
21:25:10|0.00054674
21:25:11|0.00054727
21:25:12|0.00054662
21:25:13|0.00054666
21:25:14|0.00054664
21:25:15|0.00054664
21:25:16|0.00054709
21:25:17|0.00054709
21:25:18|0.00054706
21:25:19|0.00054682
21:25:20|0.00054709
21:25:21|0.00054673
21:25:22|0.00054674
21:25:23|0.000547
21:25:24|0.000547
21:25:25|0.00054674
21:25:26|0.00054682
21:25:27|0.00054784
21:25:28|0.00054776
21:25:29|0.00054757
21:25:31|0.00054745
21:25:31|0.00054745
21:25:33|0.00054714
21:25:34|0.00054716
21:25:35|0.00054722
21:25:35|0.00054722
21:25:37|0.00054714
21:25:37|0.00054718
21:25:39|0.00054761
21:25:40|0.00054763
21:25:40|0.00054726
21:25:42|0.00054726
21:25:42|0.00054732
21:25:43|0.00054732
21:25:44|0.00054732
21:25:45|0.00054745
21:25:47|0.0005475
21:25:48|0.00054763
21:25:49|0.00054758
21:25:50|0.00054758
21:25:51|0.00054721
21:25:52|0.00054678
21:25:53|0.00054679
21:25:54|0.00054716
21:25:55|0.00054706
21:25:56|0.00054705
21:25:57|0.00054705
21:25:57|0.00054674
21:25:59|0.00054708
21:26:00|0.00054705
21:26:00|0.00054705
21:26:01|0.00054701
21:26:02|0.00054701
21:26:04|0.00054697
21:26:06|0.00054675
21:26:07|0.00054752
21:26:08|0.00054705
21:26:09|0.00054678
21:26:10|0.00054678
21:26:11|0.00054728
21:26:13|0.00054709
21:26:14|0.00054758
21:26:15|0.00054758
21:26:16|0.00054712
21:26:17|0.00054733
21:26:18|0.00054737
21:26:19|0.00054737
21:26:20|0.00054737
21:26:21|0.00054766
21:26:22|0.00054748
21:26:24|0.0005474
21:26:25|0.0005474
21:26:25|0.00054737
21:26:27|0.00054737
21:26:27|0.0005475
21:26:29|0.00054797
21:26:30|0.0005476
21:26:30|0.00054775
21:26:32|0.00054778
21:26:32|0.00054778
21:26:34|0.00054782
21:26:35|0.00054782
21:26:35|0.00054796
21:26:36|0.00054775
21:26:38|0.00054788
21:26:39|0.0005478
21:26:39|0.00054785
21:26:40|0.00054785
21:26:42|0.0005478
21:26:43|0.0005478
21:26:43|0.00054785
21:26:45|0.00054785
21:26:46|0.00054785
21:26:46|0.00054799
21:26:47|0.00054799
21:26:49|0.00054776
21:26:50|0.00054799
21:26:51|0.00054799
21:26:53|0.00054799
21:26:53|0.00054787
21:26:54|0.00054786
21:26:55|0.00054773
21:26:56|0.00054751
21:26:57|0.00054778
21:26:58|0.00054778
21:26:59|0.00054785
21:27:00|0.00054785
21:27:01|0.00054809
21:27:02|0.00054809
21:27:03|0.000548
21:27:04|0.00054759
21:27:06|0.00054805
21:27:07|0.00054805
21:27:09|0.00054809
21:27:10|0.00054809
21:27:11|0.0005483
21:27:12|0.000549
21:27:13|0.00054877
21:27:14|0.00054877
21:27:15|0.00054863
21:27:16|0.00054863
21:27:17|0.000549
21:27:18|0.00054923
21:27:19|0.00054899
21:27:20|0.0005483
21:27:22|0.0005483
21:27:23|0.0005483
21:27:23|0.000549
21:27:25|0.00054871
21:27:25|0.00054871
21:27:26|0.00054899
21:27:28|0.00054899
21:27:29|0.00054873
21:27:30|0.00054873
21:27:31|0.00054878
21:27:32|0.00054899
21:27:33|0.00054844
21:27:34|0.00054844
21:27:35|0.000549
21:27:36|0.00054873
21:27:36|0.00054858
21:27:38|0.00054858
21:27:39|0.00054858
21:27:39|0.00054849
21:27:41|0.00054861
21:27:41|0.00054895
21:27:43|0.00054895
21:27:44|0.00054844
21:27:45|0.00054871
21:27:46|0.00054812
21:27:46|0.00054812
21:27:48|0.0005485
21:27:49|0.00054873
21:27:49|0.00054866
21:27:50|0.00054878
21:27:51|0.00054895
21:27:53|0.00054909
21:27:53|0.00054902
21:27:55|0.00054902
21:27:55|0.00054902
21:27:57|0.00054902
21:27:57|0.00054907
21:27:59|0.00054889
21:28:00|0.00054893
21:28:01|0.00054909
21:28:01|0.00054903
21:28:03|0.00054909
21:28:04|0.00054909
21:28:05|0.00054909
21:28:06|0.00054935
21:28:08|0.0005495
21:28:09|0.0005496
21:28:10|0.00054963
21:28:11|0.00054964
21:28:12|0.00054964
21:28:14|0.00054948
21:28:14|0.00054949
21:28:15|0.00054949
21:28:16|0.00054949
21:28:17|0.00054949
21:28:18|0.0005495
21:28:19|0.0005495
21:28:20|0.0005495
21:28:21|0.00054974
21:28:22|0.00054974
21:28:23|0.00054951
21:28:24|0.00054951
21:28:25|0.00054951
21:28:26|0.00054951
21:28:27|0.00054951
21:28:28|0.0005496
21:28:29|0.00054947
21:28:30|0.00054943
21:28:31|0.00054924
21:28:32|0.00054924
21:28:33|0.00054951
21:28:34|0.00054951
21:28:35|0.00054971
21:28:36|0.00054971
21:28:37|0.00054971
21:28:38|0.00054948
21:28:39|0.00054945
21:28:40|0.00054944
21:28:41|0.00054914
21:28:42|0.00054928
21:28:43|0.00054923
21:28:44|0.00054923
21:28:46|0.00054923
21:28:46|0.00054923
21:28:47|0.00054914
21:28:49|0.00054914
21:28:50|0.00054913
21:28:51|0.00054888
21:28:52|0.00054888
21:28:52|0.00054928
21:28:53|0.00054923
21:28:54|0.000549
21:28:55|0.000549
21:28:56|0.00054906
21:28:57|0.00054873
21:28:58|0.00054852
21:28:59|0.00054852
21:29:01|0.00054864
21:29:01|0.00054864
21:29:02|0.00054864
21:29:03|0.00054831
21:29:05|0.00054849
21:29:06|0.00054847
21:29:07|0.00054843
21:29:08|0.0005484
21:29:10|0.0005484
21:29:11|0.00054848
21:29:11|0.00054864
21:29:14|0.00054923
21:29:14|0.00054929
21:29:15|0.00054929
21:29:16|0.00054949
21:29:18|0.00054949
21:29:18|0.0005493
21:29:19|0.00054923
21:29:20|0.00054912
21:29:21|0.00054912
21:29:22|0.00054922
21:29:24|0.0005496
21:29:25|0.0005496
21:29:25|0.00054935
21:29:27|0.00054935
21:29:27|0.00054935
21:29:29|0.00054939
21:29:29|0.00054939
21:29:30|0.0005501
21:29:31|0.00054959
21:29:32|0.00054983
21:29:34|0.00054989
21:29:34|0.00054989
21:29:35|0.00055023
21:29:37|0.00055023
21:29:38|0.00055011
21:29:38|0.00055019
21:29:40|0.00055017
21:29:40|0.00055017
21:29:42|0.0005499
21:29:42|0.0005499
21:29:44|0.0005499
21:29:44|0.00055017
21:29:46|0.00054993
21:29:46|0.00055017
21:29:48|0.00055017
21:29:49|0.00055017
21:29:49|0.00054999
21:29:51|0.00055
21:29:52|0.00055
21:29:53|0.00055
21:29:54|0.00054999
21:29:55|0.00054999
21:29:56|0.00054999
21:29:57|0.00055004
21:29:58|0.00054961
21:29:59|0.00054961
21:30:00|0.00054995
21:30:01|0.00055004
21:30:02|0.00055017
21:30:03|0.00055004
21:30:04|0.0005501
21:30:05|0.00055011
21:30:06|0.00055011
21:30:07|0.00055011
21:30:09|0.0005507
21:30:11|0.00055006
21:30:12|0.0005508
21:30:12|0.0005508
21:30:13|0.0005508
21:30:15|0.0005508
21:30:17|0.00055036
21:30:17|0.00055089
21:30:18|0.00055061
21:30:19|0.00055078
21:30:21|0.00055079
21:30:22|0.00055068
21:30:23|0.00055069
21:30:24|0.00055036
21:30:25|0.00055036
21:30:26|0.00055045
21:30:27|0.00055076
21:30:28|0.00055068
21:30:29|0.00055063
21:30:30|0.00055059
21:30:31|0.00055059
21:30:32|0.00055059
21:30:33|0.00055059
21:30:34|0.00055055
21:30:35|0.00055077
21:30:36|0.00055077
21:30:37|0.00055089
21:30:38|0.000551
21:30:39|0.00055105
21:30:40|0.0005504
21:30:41|0.00055096
21:30:42|0.00055081
21:30:43|0.00055081
21:30:44|0.00055059
21:30:45|0.00055059
21:30:46|0.00055065
21:30:47|0.00055065
21:30:48|0.00055065
21:30:49|0.00055089
21:30:50|0.000551
21:30:51|0.000551
21:30:52|0.000551
21:30:53|0.000551
21:30:54|0.000551
21:30:55|0.00055084
21:30:56|0.00055124
21:30:57|0.00055112
21:30:58|0.000551
21:30:59|0.00055082
21:31:00|0.000551
21:31:01|0.000551
21:31:02|0.00055182
21:31:03|0.00055178
21:31:04|0.00055132
21:31:05|0.00055132
21:31:06|0.00055162
21:31:07|0.00055162
21:31:09|0.0005516
21:31:10|0.0005516
21:31:11|0.0005515
21:31:12|0.00055161
21:31:13|0.00055161
21:31:14|0.00055161
21:31:16|0.00055162
21:31:17|0.00055036
21:31:18|0.00055095
21:31:19|0.00055066
21:31:20|0.00055066
21:31:21|0.00055059
21:31:22|0.0005505
21:31:22|0.00055054
21:31:24|0.00055076
21:31:25|0.00055077
21:31:26|0.00055082
21:31:27|0.0005514
21:31:27|0.0005514
21:31:29|0.0005514
21:31:30|0.00055081
21:31:31|0.00055081
21:31:32|0.00055082
21:31:33|0.00055089
21:31:34|0.00055085
21:31:34|0.00055085
21:31:36|0.00055085
21:31:36|0.00055081
21:31:38|0.00055079
21:31:39|0.00055071
21:31:40|0.00055072
21:31:40|0.00055085
21:31:42|0.00055085
21:31:43|0.00055104
21:31:44|0.00055079
21:31:45|0.00055079
21:31:46|0.00055083
21:31:47|0.00055105
21:31:48|0.0005514
21:31:49|0.0005514
21:31:50|0.0005514
21:31:51|0.00055084
21:31:52|0.00055084
21:31:53|0.0005509
21:31:54|0.00055137
21:31:55|0.00055132
21:31:56|0.0005509
21:31:57|0.000551
21:31:58|0.00055084
21:31:59|0.00055085
21:32:00|0.00055085
21:32:01|0.00055085
21:32:02|0.00055101
21:32:03|0.0005508
21:32:04|0.00055071
21:32:05|0.00055096
21:32:06|0.00055067
21:32:07|0.00055095
21:32:09|0.00055066
21:32:10|0.00055076
21:32:11|0.00055072
21:32:13|0.00055069
21:32:14|0.00055089
21:32:16|0.00055089
21:32:17|0.00055081
21:32:18|0.00055089
21:32:19|0.00055111
21:32:20|0.00055102
21:32:21|0.00055083
21:32:22|0.00055083
21:32:23|0.00055079
21:32:23|0.00055079
21:32:25|0.00055081
21:32:26|0.00055054
21:32:28|0.00055081
21:32:28|0.00055081
21:32:29|0.00055081
21:32:30|0.00055079
21:32:32|0.00055079
21:32:33|0.00055085
21:32:34|0.00055101
21:32:35|0.00055101
21:32:36|0.00055059
21:32:38|0.00055062
21:32:38|0.00055062
21:32:39|0.0005508
21:32:41|0.0005508
21:32:41|0.0005508
21:32:42|0.000552
21:32:43|0.00055133
21:32:44|0.00055136
21:32:45|0.00055136
21:32:46|0.00055139
21:32:47|0.00055152
21:32:48|0.000552
21:32:49|0.00055165
21:32:50|0.00055199
21:32:51|0.000552
21:32:52|0.00055211
21:32:53|0.000552
21:32:54|0.00055189
21:32:55|0.00055215
21:32:56|0.00055176
21:32:57|0.00055144
21:32:58|0.00055144
21:32:59|0.00055199
21:33:00|0.00055207
21:33:01|0.00055215
21:33:02|0.00055221
21:33:03|0.00055235
21:33:04|0.00055202
21:33:05|0.00055221
21:33:06|0.0005521
21:33:07|0.00055208
21:33:08|0.00055249
21:33:10|0.0005522
21:33:12|0.0005522
21:33:13|0.0005522
21:33:14|0.0005522
21:33:16|0.00055221
21:33:17|0.00055221
21:33:17|0.000552
21:33:19|0.000552
21:33:20|0.000552
21:33:20|0.00055219
21:33:22|0.00055161
21:33:23|0.00055162
21:33:24|0.00055159
21:33:25|0.0005518
21:33:25|0.00055179
21:33:26|0.00055176
21:33:28|0.00055172
21:33:29|0.00055172
21:33:30|0.00055167
21:33:30|0.0005516
21:33:31|0.00055161
21:33:33|0.00055161
21:33:34|0.00055184
21:33:35|0.00055178
21:33:36|0.00055178
21:33:37|0.00055135
21:33:37|0.00055179
21:33:39|0.000552
21:33:39|0.00055199
21:33:40|0.000552
21:33:42|0.000552
21:33:43|0.00055163
21:33:43|0.00055161
21:33:44|0.00055172
21:33:46|0.00055111
21:33:46|0.00055145
21:33:47|0.00055114
21:33:49|0.00055112
21:33:49|0.00055134
21:33:51|0.00055128
21:33:51|0.00055134
21:33:52|0.00055132
21:33:54|0.00055132
21:33:55|0.00055134
21:33:55|0.00055134
21:33:56|0.0005516
21:33:57|0.0005516
21:33:58|0.0005515
21:33:59|0.00055111
21:34:00|0.00055157
21:34:02|0.00055157
21:34:03|0.00055149
21:34:04|0.00055143
21:34:06|0.000551
21:34:06|0.0005513
21:34:07|0.0005513
21:34:08|0.00055116
21:34:09|0.00055096
21:34:11|0.00055133
21:34:12|0.00055148
21:34:13|0.000551
21:34:15|0.00055141
21:34:17|0.00055104
21:34:17|0.00055104
21:34:18|0.00055104
21:34:19|0.00055134
21:34:21|0.00055134
21:34:21|0.00055101
21:34:22|0.00055136
21:34:24|0.00055102
21:34:25|0.00055102
21:34:26|0.00055122
21:34:27|0.0005512
21:34:28|0.00055104
21:34:29|0.000551
21:34:30|0.00055114
21:34:31|0.000551
21:34:32|0.000551
21:34:33|0.00055098
21:34:34|0.00055095
21:34:35|0.00055093
21:34:36|0.00055083
21:34:37|0.00055083
21:34:38|0.0005508
21:34:39|0.00055077
21:34:40|0.00055077
21:34:41|0.00055061
21:34:42|0.00055061
21:34:43|0.00055061
21:34:44|0.00055001
21:34:45|0.00055043
21:34:46|0.00055014
21:34:47|0.00055065
21:34:48|0.00055085
21:34:49|0.00055089
21:34:50|0.00055089
21:34:51|0.00055089
21:34:52|0.00055075
21:34:53|0.00055075
21:34:54|0.00055075
21:34:55|0.00055075
21:34:56|0.00055028
21:34:57|0.00055028
21:34:58|0.00055123
21:34:59|0.00055083
21:35:00|0.000551
21:35:01|0.00055102
21:35:02|0.0005515
21:35:03|0.00055111
21:35:04|0.00055113
21:35:05|0.00055095
21:35:06|0.00055099
21:35:07|0.00055159
21:35:08|0.00055118
21:35:09|0.00055118
21:35:10|0.00055119
21:35:11|0.00055113
21:35:13|0.0005515
21:35:13|0.00055118
21:35:15|0.00055117
21:35:17|0.00055117
21:35:18|0.00055118
21:35:19|0.00055122
21:35:21|0.00055119
21:35:21|0.0005515
21:35:22|0.00055131
21:35:23|0.00055161
21:35:24|0.00055121
21:35:25|0.00055161
21:35:26|0.00055199
21:35:27|0.00055199
21:35:28|0.00055159
21:35:29|0.0005516
21:35:30|0.0005516
21:35:31|0.0005516
21:35:33|0.00055137
21:35:34|0.0005515
21:35:35|0.00055159
21:35:36|0.00055133
21:35:37|0.00055159
21:35:38|0.00055159
21:35:39|0.00055159
21:35:40|0.00055156
21:35:42|0.00055118
21:35:42|0.00055118
21:35:43|0.00055149
21:35:45|0.0005516
21:35:46|0.0005516
21:35:46|0.00055138
21:35:47|0.0005516
21:35:48|0.0005516
21:35:50|0.0005516
21:35:51|0.00055148
21:35:52|0.00055148
21:35:53|0.00055139
21:35:54|0.00055139
21:35:55|0.00055117
21:35:56|0.00055133
21:35:56|0.00055133
21:35:57|0.00055128
21:35:59|0.00055102
21:35:59|0.00055102
21:36:00|0.00055115
21:36:01|0.00055112
21:36:02|0.00055112
21:36:04|0.00055096
21:36:05|0.00055075
21:36:06|0.00055075
21:36:07|0.00055075
21:36:08|0.00055066
21:36:09|0.00055066
21:36:10|0.0005505
21:36:11|0.0005505
21:36:13|0.00055001
21:36:14|0.00055025
21:36:16|0.00055036
21:36:17|0.00055053
21:36:18|0.00055092
21:36:19|0.00055087
21:36:20|0.00055053
21:36:21|0.00055053
21:36:21|0.00055053
21:36:23|0.00055073
21:36:24|0.00055074
21:36:25|0.00055078
21:36:26|0.00055081
21:36:27|0.00055081
21:36:28|0.00055083
21:36:29|0.00055083
21:36:30|0.000551
21:36:31|0.000551
21:36:32|0.000551
21:36:33|0.00055081
21:36:34|0.00055073
21:36:35|0.00055083
21:36:36|0.00055075
21:36:37|0.00055075
21:36:38|0.00055067
21:36:39|0.00055044
21:36:40|0.00055044
21:36:41|0.00055044
21:36:42|0.00055046
21:36:43|0.00055025
21:36:44|0.00055039
21:36:45|0.00055035
21:36:46|0.00055032
21:36:47|0.00055032
21:36:48|0.0005507
21:36:49|0.00055083
21:36:50|0.0005505
21:36:51|0.0005506
21:36:52|0.00055056
21:36:53|0.00055051
21:36:54|0.00055044
21:36:55|0.00055044
21:36:56|0.00055066
21:36:57|0.00055066
21:36:58|0.00055066
21:36:59|0.0005505
21:37:00|0.00055056
21:37:01|0.00055056
21:37:02|0.00055061
21:37:03|0.00055061
21:37:04|0.00055051
21:37:05|0.00055042
21:37:07|0.0005505
21:37:08|0.00055048
21:37:09|0.00055045
21:37:10|0.00055043
21:37:11|0.00055042
21:37:11|0.00055042
21:37:13|0.00055058
21:37:15|0.00055084
21:37:16|0.00055065
21:37:17|0.00055088
21:37:18|0.00055088
21:37:19|0.00055051
21:37:20|0.00055051
21:37:22|0.00055048
21:37:22|0.00055079
21:37:23|0.00055076
21:37:24|0.00055076
21:37:25|0.00055076
21:37:26|0.00055076
21:37:27|0.00055076
21:37:29|0.00055085
21:37:29|0.00055085
21:37:31|0.00055032
21:37:32|0.00055052
21:37:33|0.00055051
21:37:34|0.00055025
21:37:34|0.00055027
21:37:36|0.00055067
21:37:36|0.00055067
21:37:38|0.00055067
21:37:40|0.00055015
21:37:40|0.00055015
21:37:41|0.00055024
21:37:42|0.00055027
21:37:43|0.00055043
21:37:45|0.00055071
21:37:46|0.00055028
21:37:47|0.00055028
21:37:47|0.00055028
21:37:48|0.00055027
21:37:50|0.00055003
21:37:51|0.00055003
21:37:52|0.00055037
21:37:53|0.00055027
21:37:54|0.00055027
21:37:54|0.00055028
21:37:56|0.0005503
21:37:56|0.00055029
21:37:58|0.00055029
21:37:59|0.00055029
21:37:59|0.00055029
21:38:01|0.00055029
21:38:02|0.00055029
21:38:02|0.00055029
21:38:04|0.00055029
21:38:05|0.00055029
21:38:05|0.00055044
21:38:07|0.00055031
21:38:08|0.00055031
21:38:09|0.00055051
21:38:09|0.00055051
21:38:11|0.00055054
21:38:12|0.00055076
21:38:13|0.00055076
21:38:13|0.00055076
21:38:16|0.00055038
21:38:17|0.00055038
21:38:19|0.00055002
21:38:20|0.0005502
21:38:21|0.00054994
21:38:22|0.00054987
21:38:24|0.00054992
21:38:24|0.00055
21:38:25|0.00055
21:38:26|0.00055021
21:38:27|0.00055021
21:38:28|0.00055022
21:38:29|0.00055022
21:38:30|0.00055024
21:38:32|0.00055
21:38:32|0.00055015
21:38:33|0.00055013
21:38:34|0.00054998
21:38:36|0.00054998
21:38:36|0.00054997
21:38:37|0.00054989
21:38:38|0.00054984
21:38:39|0.00054973
21:38:40|0.00054974
21:38:41|0.00054976
21:38:42|0.00054978
21:38:43|0.00054924
21:38:45|0.00054924
21:38:46|0.00054924
21:38:47|0.00054924
21:38:48|0.00054924
21:38:49|0.00054939
21:38:50|0.00054924
21:38:51|0.00054954
21:38:52|0.00054907
21:38:53|0.00054973
21:38:54|0.00054902
21:38:55|0.000549
21:38:56|0.00054992
21:38:57|0.00054923
21:38:58|0.00054924
21:38:59|0.00054924
21:39:00|0.00054924
21:39:01|0.00054959
21:39:02|0.00054959
21:39:03|0.00054959
21:39:04|0.00054959
21:39:05|0.00054925
21:39:06|0.00054924
21:39:07|0.00054924
21:39:08|0.00054925
21:39:09|0.00054925
21:39:10|0.00054925
21:39:11|0.00054925
21:39:13|0.00054925
21:39:14|0.00054956
21:39:15|0.00054956
21:39:17|0.00054927
21:39:18|0.00054927
21:39:20|0.0005493
21:39:21|0.00054949
21:39:22|0.00054949
21:39:23|0.00054927
21:39:24|0.00054949
21:39:25|0.00054956
21:39:26|0.00054956
21:39:26|0.00054956
21:39:28|0.00054927
21:39:29|0.00054926
21:39:30|0.00054959
21:39:30|0.00054928
21:39:32|0.00054934
21:39:32|0.00054934
21:39:33|0.00054949
21:39:34|0.00054949
21:39:36|0.00054924
21:39:37|0.00054901
21:39:38|0.00054901
21:39:38|0.00054901
21:39:39|0.00054922
21:39:41|0.00054924
21:39:42|0.00054924
21:39:43|0.00054926
21:39:43|0.00054936
21:39:44|0.00054933
21:39:46|0.00054934
21:39:47|0.00054949
21:39:47|0.00054938
21:39:49|0.00054938
21:39:49|0.00054928
21:39:50|0.00054934
21:39:51|0.00054948
21:39:53|0.00054948
21:39:53|0.00054948
21:39:54|0.00054923
21:39:56|0.00054902
21:39:56|0.00054902
21:39:57|0.00054902
21:39:58|0.00054901
21:40:00|0.0005491
21:40:01|0.00054908
21:40:01|0.00054907
21:40:03|0.0005485
21:40:04|0.0005485
21:40:05|0.00054865
21:40:07|0.00054871
21:40:07|0.00054843
21:40:09|0.00054878
21:40:09|0.00054825
21:40:10|0.00054866
21:40:12|0.00054825
21:40:12|0.00054828
21:40:13|0.00054838
21:40:14|0.00054865
21:40:16|0.00054852
21:40:17|0.00054855
21:40:18|0.00054854
21:40:20|0.00054854
21:40:21|0.00054865
21:40:21|0.00054863
21:40:22|0.00054826
21:40:23|0.00054826
21:40:24|0.00054807
21:40:26|0.00054879
21:40:27|0.00054826
21:40:28|0.00054825
21:40:29|0.00054826
21:40:30|0.00054826
21:40:31|0.00054826
21:40:32|0.00054823
21:40:32|0.00054823
21:40:34|0.00054817
21:40:34|0.00054817
21:40:36|0.00054816
21:40:37|0.00054816
21:40:38|0.00054817
21:40:38|0.00054801
21:40:40|0.00054801
21:40:40|0.0005481
21:40:42|0.00054818
21:40:43|0.00054811
21:40:43|0.00054817
21:40:44|0.00054765
21:40:45|0.00054811
21:40:47|0.00054799
21:40:47|0.00054799
21:40:48|0.00054793
21:40:49|0.00054791
21:40:51|0.00054791
21:40:51|0.0005481
21:40:52|0.00054775
21:40:54|0.00054776
21:40:54|0.00054807
21:40:56|0.00054807
21:40:57|0.00054854
21:40:58|0.00054849
21:40:59|0.00054831
21:41:00|0.00054831
21:41:01|0.00054833
21:41:02|0.0005485
21:41:03|0.00054834
21:41:05|0.00054834
21:41:05|0.00054826
21:41:07|0.00054826
21:41:08|0.00054833
21:41:09|0.00054841
21:41:09|0.00054855
21:41:11|0.00054855
21:41:12|0.00054842
21:41:13|0.00054859
21:41:14|0.00054859
21:41:15|0.00054859
21:41:16|0.00054815
21:41:17|0.00054861
21:41:19|0.00054836
21:41:20|0.00054864
21:41:21|0.00054864
21:41:21|0.00054855
21:41:24|0.00054865
21:41:24|0.00054858
21:41:26|0.00054863
21:41:27|0.00054862
21:41:28|0.0005486
21:41:30|0.00054859
21:41:30|0.00054855
21:41:31|0.00054811
21:41:32|0.00054839
21:41:34|0.00054825
21:41:34|0.00054825
21:41:36|0.00054818
21:41:36|0.00054775
21:41:38|0.00054793
21:41:38|0.00054796
21:41:40|0.0005484
21:41:41|0.00054859
21:41:42|0.00054859
21:41:42|0.00054859
21:41:44|0.00054859
21:41:45|0.00054859
21:41:46|0.00054859
21:41:47|0.00054855
21:41:48|0.00054855
21:41:49|0.00054855
21:41:50|0.00054855
21:41:51|0.00054855
21:41:52|0.00054855
21:41:53|0.00054855
21:41:54|0.0005485
21:41:55|0.0005485
21:41:56|0.0005485
21:41:57|0.0005485
21:41:58|0.0005485
21:41:59|0.00054842
21:42:00|0.00054842
21:42:01|0.00054851
21:42:02|0.00054852
21:42:03|0.00054838
21:42:04|0.00054855
21:42:05|0.00054901
21:42:06|0.00054882
21:42:07|0.00054925
21:42:08|0.00054925
21:42:09|0.00054925
21:42:10|0.00054925
21:42:11|0.00054917
21:42:12|0.0005498
21:42:14|0.00054992
21:42:15|0.00054992
21:42:16|0.00054974
21:42:17|0.00054974
21:42:17|0.00054981
21:42:19|0.00054948
21:42:21|0.00054967
21:42:22|0.00054992
21:42:23|0.00054992
21:42:23|0.00054992
21:42:25|0.00054977
21:42:26|0.00054991
21:42:27|0.00054991
21:42:29|0.00055
21:42:29|0.00055
21:42:30|0.00055004
21:42:31|0.00055004
21:42:32|0.00055013
21:42:33|0.00054991
21:42:34|0.00054975
21:42:35|0.00054992
21:42:36|0.00054974
21:42:37|0.00054981
21:42:38|0.00054976
21:42:39|0.00054976
21:42:40|0.00054969
21:42:41|0.00054969
21:42:42|0.00054961
21:42:43|0.00054961
21:42:44|0.00054961
21:42:45|0.00054961
21:42:46|0.00054961
21:42:47|0.0005494
21:42:48|0.0005494
21:42:49|0.00054966
21:42:50|0.00054966
21:42:51|0.00054948
21:42:52|0.00054931
21:42:53|0.00054959
21:42:54|0.00054959
21:42:55|0.00054961
21:42:56|0.00054989
21:42:57|0.00054963
21:42:58|0.00054991
21:42:59|0.00055031
21:43:01|0.00055001
21:43:02|0.00055001
21:43:03|0.00055001
21:43:04|0.00055018
21:43:05|0.0005503
21:43:06|0.0005502
21:43:07|0.00055031
21:43:08|0.00055031
21:43:09|0.0005505
21:43:10|0.0005505
21:43:11|0.00055032
21:43:12|0.00055032
21:43:13|0.00055032
21:43:14|0.00055055
21:43:15|0.00055061
21:43:16|0.00055066
21:43:18|0.00055089
21:43:19|0.00055078
21:43:20|0.00055049
21:43:22|0.000551
21:43:23|0.000551
21:43:25|0.00055042
21:43:26|0.00055089
21:43:27|0.00055072
21:43:29|0.00055055
21:43:29|0.00055054
21:43:30|0.00055055
21:43:32|0.0005507
21:43:33|0.00055087
21:43:33|0.00055087
21:43:34|0.00055087
21:43:36|0.00055089
21:43:37|0.0005509
21:43:37|0.00055102
21:43:38|0.00055091
21:43:40|0.000551
21:43:41|0.000551
21:43:42|0.00055105
21:43:43|0.00055105
21:43:43|0.00055101
21:43:44|0.00055101
21:43:46|0.00055089
21:43:47|0.00055112
21:43:49|0.00055037
21:43:49|0.00055105
21:43:50|0.00055105
21:43:52|0.00055105
21:43:52|0.00055117
21:43:53|0.00055091
21:43:55|0.00055105
21:43:56|0.00055105
21:43:57|0.0005507
21:43:58|0.00055117
21:43:59|0.00055112
21:44:00|0.00055105
21:44:01|0.00055087
21:44:02|0.00055087
21:44:03|0.00055108
21:44:04|0.00055102
21:44:06|0.00055102
21:44:07|0.00055102
21:44:07|0.00055112
21:44:08|0.000551
21:44:09|0.00055101
21:44:10|0.00055112
21:44:11|0.00055112
21:44:12|0.00055112
21:44:13|0.00055115
21:44:14|0.00055102
21:44:15|0.00055102
21:44:16|0.00055102
21:44:17|0.00055102
21:44:18|0.00055102
21:44:20|0.00055105
21:44:21|0.00055105
21:44:22|0.00055105
21:44:23|0.00055105
21:44:25|0.00055105
21:44:25|0.00055105
21:44:26|0.00055105
21:44:28|0.00055112
21:44:28|0.00055105
21:44:30|0.00055104
21:44:31|0.00055117
21:44:32|0.00055124
21:44:33|0.0005515
21:44:33|0.0005515
21:44:35|0.00055144
21:44:37|0.00055147
21:44:38|0.00055147
21:44:39|0.00055121
21:44:40|0.00055123
21:44:41|0.00055123
21:44:42|0.00055123
21:44:43|0.00055153
21:44:44|0.00055144
21:44:45|0.00055144
21:44:46|0.00055144
21:44:47|0.00055135
21:44:48|0.00055135
21:44:49|0.00055123
21:44:50|0.00055143
21:44:51|0.00055115
21:44:52|0.0005513
21:44:53|0.00055134
21:44:54|0.00055134
21:44:55|0.00055129
21:44:56|0.00055129
21:44:57|0.00055129
21:44:58|0.000551
21:44:59|0.000551
21:45:00|0.00055101
21:45:01|0.00055101
21:45:02|0.00055101
21:45:03|0.00055117
21:45:05|0.00055117
21:45:06|0.00055117
21:45:07|0.00055114
21:45:08|0.00055143
21:45:09|0.00055143
21:45:10|0.00055134
21:45:11|0.00055134
21:45:12|0.00055147
21:45:13|0.00055148
21:45:14|0.00055148
21:45:15|0.00055148
21:45:16|0.00055189
21:45:17|0.0005521
21:45:18|0.00055203
21:45:19|0.00055206
21:45:21|0.00055209
21:45:23|0.0005521
21:45:24|0.00055166
21:45:26|0.00055171
21:45:27|0.00055203
21:45:28|0.00055198
21:45:28|0.00055191
21:45:29|0.00055191
21:45:30|0.0005514
21:45:32|0.00055187
21:45:34|0.00055151
21:45:34|0.00055151
21:45:36|0.00055171
21:45:36|0.0005517
21:45:37|0.0005517
21:45:38|0.0005517
21:45:40|0.00055166
21:45:40|0.00055167
21:45:42|0.00055167
21:45:42|0.00055169
21:45:43|0.00055169
21:45:45|0.0005517
21:45:46|0.00055171
21:45:46|0.00055143
21:45:48|0.0005517
21:45:48|0.0005517
21:45:50|0.0005517
21:45:50|0.00055166
21:45:51|0.00055196
21:45:52|0.00055196
21:45:53|0.00055167
21:45:54|0.0005515
21:45:56|0.00055156
21:45:56|0.0005517
21:45:57|0.0005517
21:45:59|0.00055199
21:45:59|0.0005517
21:46:00|0.00055187
21:46:01|0.00055187
21:46:03|0.00055187
21:46:03|0.00055199
21:46:04|0.000552
21:46:05|0.0005521
21:46:06|0.00055214
21:46:07|0.0005522
21:46:09|0.0005522
21:46:10|0.0005517
21:46:11|0.0005517
21:46:12|0.00055175
21:46:13|0.00055199
21:46:14|0.00055199
21:46:15|0.000552
21:46:16|0.0005521
21:46:17|0.0005522
21:46:18|0.00055209
21:46:19|0.000552
21:46:20|0.000552
21:46:21|0.0005522
21:46:22|0.0005522
21:46:23|0.0005517
21:46:25|0.00055185
21:46:26|0.0005517
21:46:27|0.00055181
21:46:29|0.00055148
21:46:29|0.00055148
21:46:31|0.00055149
21:46:32|0.00055134
21:46:33|0.00055134
21:46:34|0.00055134
21:46:36|0.00055211
21:46:36|0.00055211
21:46:37|0.00055107
21:46:38|0.0005525
21:46:39|0.00055204
21:46:40|0.00055213
21:46:41|0.00055276
21:46:43|0.000553
21:46:43|0.0005532
21:46:44|0.00055229
21:46:45|0.00055229
21:46:47|0.00055294
21:46:48|0.0005525
21:46:49|0.00055258
21:46:50|0.00055259
21:46:51|0.00055325
21:46:52|0.00055325
21:46:53|0.00055271
21:46:54|0.00055323
21:46:55|0.0005534
21:46:56|0.00055345
21:46:57|0.00055376
21:46:58|0.00055304
21:46:59|0.00055387
21:47:00|0.0005531
21:47:01|0.00055382
21:47:02|0.00055399
21:47:03|0.00055396
21:47:04|0.00055387
21:47:05|0.00055397
21:47:06|0.00055397
21:47:07|0.00055308
21:47:08|0.00055362
21:47:09|0.00055325
21:47:10|0.00055363
21:47:11|0.00055323
21:47:12|0.00055353
21:47:13|0.00055325
21:47:14|0.00055334
21:47:16|0.00055366
21:47:16|0.00055312
21:47:17|0.00055352
21:47:18|0.00055342
21:47:20|0.00055324
21:47:20|0.00055334
21:47:22|0.00055334
21:47:23|0.00055294
21:47:25|0.00055308
21:47:26|0.00055285
21:47:26|0.00055269
21:47:29|0.00055221
21:47:30|0.00055249
21:47:31|0.00055262
21:47:32|0.00055262
21:47:33|0.00055287
21:47:34|0.00055295
21:47:35|0.00055295
21:47:37|0.00055278
21:47:38|0.00055278
21:47:38|0.00055301
21:47:39|0.00055302
21:47:40|0.000553
21:47:42|0.000553
21:47:43|0.00055303
21:47:43|0.00055303
21:47:45|0.00055319
21:47:46|0.00055319
21:47:46|0.00055319
21:47:47|0.00055325
21:47:49|0.00055325
21:47:50|0.0005535
21:47:51|0.00055336
21:47:52|0.00055339
21:47:52|0.00055341
21:47:54|0.00055341
21:47:55|0.00055353
21:47:56|0.00055362
21:47:56|0.00055382
21:47:59|0.00055382
21:47:59|0.00055379
21:48:00|0.00055379
21:48:01|0.00055379
21:48:02|0.0005537
21:48:03|0.00055371
21:48:05|0.00055377
21:48:06|0.00055374
21:48:08|0.00055382
21:48:09|0.00055379
21:48:09|0.0005538
21:48:10|0.00055374
21:48:11|0.00055374
21:48:13|0.00055363
21:48:14|0.00055366
21:48:15|0.00055379
21:48:15|0.00055382
21:48:17|0.00055352
21:48:18|0.00055341
21:48:18|0.00055373
21:48:19|0.00055318
21:48:20|0.00055344
21:48:21|0.00055301
21:48:22|0.00055301
21:48:24|0.00055317
21:48:26|0.00055313
21:48:27|0.00055311
21:48:28|0.00055325
21:48:29|0.00055339
21:48:31|0.00055359
21:48:32|0.00055343
21:48:33|0.00055343
21:48:34|0.0005535
21:48:35|0.00055374
21:48:37|0.0005539
21:48:37|0.00055389
21:48:38|0.0005538
21:48:39|0.00055389
21:48:40|0.00055389
21:48:41|0.00055389
21:48:42|0.0005538
21:48:44|0.0005538
21:48:45|0.00055386
21:48:45|0.00055352
21:48:46|0.00055352
21:48:47|0.00055352
21:48:48|0.00055378
21:48:49|0.00055374
21:48:50|0.00055379
21:48:51|0.000554
21:48:52|0.000554
21:48:53|0.000554
21:48:54|0.00055436
21:48:55|0.00055436
21:48:56|0.00055439
21:48:57|0.0005545
21:48:58|0.00055472
21:48:59|0.00055488
21:49:00|0.00055477
21:49:01|0.0005548
21:49:02|0.000555
21:49:03|0.00055485
21:49:05|0.000555
21:49:06|0.00055488
21:49:08|0.00055498
21:49:08|0.00055465
21:49:10|0.00055494
21:49:10|0.00055485
21:49:12|0.000555
21:49:13|0.00055487
21:49:14|0.00055461
21:49:15|0.00055442
21:49:16|0.00055455
21:49:17|0.00055471
21:49:18|0.00055442
21:49:19|0.00055442
21:49:20|0.00055442
21:49:21|0.0005547
21:49:22|0.00055488
21:49:23|0.00055492
21:49:25|0.0005553
21:49:26|0.0005555
21:49:27|0.00055522
21:49:29|0.00055534
21:49:30|0.0005556
21:49:31|0.0005558
21:49:33|0.00055613
21:49:33|0.00055601
21:49:35|0.000556
21:49:36|0.00055586
21:49:38|0.00055556
21:49:38|0.00055585
21:49:40|0.00055585
21:49:41|0.00055586
21:49:41|0.00055596
21:49:42|0.00055596
21:49:43|0.00055613
21:49:44|0.0005566
21:49:45|0.00055674
21:49:46|0.00055648
21:49:47|0.00055648
21:49:49|0.00055631
21:49:50|0.00055652
21:49:51|0.00055742
21:49:52|0.0005573
21:49:53|0.00055689
21:49:54|0.00055744
21:49:55|0.00055742
21:49:56|0.00055742
21:49:57|0.00055742
21:49:59|0.00055695
21:50:00|0.00055735
21:50:00|0.00055735
21:50:02|0.0005576
21:50:02|0.00055802
21:50:04|0.00055757
21:50:04|0.00055742
21:50:06|0.00055735
21:50:07|0.00055731
21:50:07|0.00055741
21:50:09|0.00055735
21:50:10|0.00055789
21:50:11|0.00055737
21:50:12|0.00055806
21:50:14|0.0005575
21:50:16|0.00055751
21:50:16|0.00055735
21:50:17|0.00055731
21:50:18|0.00055743
21:50:19|0.00055735
21:50:20|0.00055769
21:50:21|0.00055737
21:50:22|0.00055745
21:50:23|0.00055736
21:50:25|0.00055743
21:50:27|0.00055743
21:50:27|0.00055791
21:50:29|0.00055744
21:50:29|0.00055791
21:50:31|0.00055765
21:50:32|0.00055766
21:50:33|0.00055786
21:50:34|0.00055764
21:50:35|0.00055735
21:50:36|0.00055762
21:50:38|0.00055762
21:50:38|0.00055756
21:50:39|0.0005581
21:50:40|0.00055831
21:50:41|0.00055783
21:50:42|0.00055783
21:50:43|0.0005579
21:50:44|0.0005579
21:50:45|0.00055757
21:50:46|0.00055805
21:50:47|0.00055792
21:50:49|0.00055787
21:50:49|0.00055788
21:50:50|0.00055788
21:50:51|0.00055813
21:50:52|0.00055833
21:50:53|0.00055893
21:50:54|0.00055899
21:50:55|0.00055899
21:50:56|0.00055844
21:50:57|0.0005586
21:50:59|0.00055915
21:50:59|0.00055871
21:51:00|0.000559
21:51:02|0.00055883
21:51:04|0.00055849
21:51:05|0.00055769
21:51:05|0.000558
21:51:06|0.00055703
21:51:08|0.00055661
21:51:09|0.00055644
21:51:10|0.00055674
21:51:11|0.00055675
21:51:12|0.00055714
21:51:12|0.00055737
21:51:13|0.0005577
21:51:14|0.0005577
21:51:16|0.00055761
21:51:17|0.00055762
21:51:18|0.00055748
21:51:19|0.00055747
21:51:20|0.0005577
21:51:21|0.00055715
21:51:22|0.00055714
21:51:24|0.00055731
21:51:24|0.00055728
21:51:26|0.00055729
21:51:27|0.00055728
21:51:29|0.0005575
21:51:29|0.00055735
21:51:31|0.00055745
21:51:32|0.00055737
21:51:33|0.00055751
21:51:34|0.00055751
21:51:35|0.00055751
21:51:36|0.00055787
21:51:37|0.00055806
21:51:38|0.00055785
21:51:39|0.00055812
21:51:40|0.00055787
21:51:41|0.00055767
21:51:43|0.00055747
21:51:44|0.00055755
21:51:45|0.00055783
21:51:46|0.00055783
21:51:47|0.00055735
21:51:48|0.00055731
21:51:48|0.00055734
21:51:49|0.00055733
21:51:51|0.0005574
21:51:52|0.00055755
21:51:53|0.00055764
21:51:54|0.00055742
21:51:55|0.00055784
21:51:56|0.00055729
21:51:57|0.00055733
21:51:58|0.00055744
21:51:59|0.00055734
21:52:00|0.0005569
21:52:01|0.00055733
21:52:02|0.00055663
21:52:03|0.00055665
21:52:04|0.00055711
21:52:05|0.00055709
21:52:07|0.00055646
21:52:07|0.000557
21:52:08|0.00055692
21:52:10|0.00055682
21:52:11|0.00055651
21:52:12|0.00055653
21:52:13|0.00055638
21:52:15|0.00055597
21:52:16|0.00055646
21:52:17|0.000556
21:52:18|0.00055597
21:52:19|0.00055595
21:52:20|0.00055549
21:52:21|0.00055553
21:52:22|0.00055596
21:52:23|0.00055557
21:52:24|0.00055592
21:52:25|0.00055613
21:52:26|0.00055616
21:52:28|0.000556
21:52:29|0.0005565
21:52:30|0.00055665
21:52:32|0.00055661
21:52:34|0.000557
21:52:34|0.00055689
21:52:36|0.00055695
21:52:36|0.00055698
21:52:37|0.00055698
21:52:38|0.00055698
21:52:40|0.00055698
21:52:40|0.00055665
21:52:41|0.00055673
21:52:42|0.00055698
21:52:43|0.00055705
21:52:45|0.00055735
21:52:45|0.0005575
21:52:46|0.0005574
21:52:48|0.0005577
21:52:48|0.000557
21:52:49|0.00055707
21:52:51|0.0005571
21:52:51|0.0005571
21:52:52|0.0005574
21:52:53|0.00055708
21:52:55|0.00055738
21:52:55|0.00055749
21:52:56|0.0005577
21:52:58|0.00055753
21:52:58|0.00055752
21:52:59|0.0005577
21:53:00|0.0005575
21:53:01|0.0005575
21:53:03|0.0005571
21:53:04|0.0005571
21:53:05|0.0005573
21:53:06|0.00055762
21:53:08|0.00055762
21:53:09|0.00055762
21:53:10|0.00055714
21:53:10|0.0005575
21:53:12|0.00055763
21:53:13|0.0005577
21:53:15|0.00055813
21:53:15|0.00055804
21:53:16|0.00055804
21:53:17|0.00055803
21:53:18|0.00055804
21:53:19|0.00055796
21:53:20|0.00055787
21:53:21|0.00055787
21:53:22|0.00055769
21:53:23|0.00055792
21:53:24|0.00055766
21:53:25|0.00055794
21:53:26|0.00055794
21:53:28|0.00055771
21:53:29|0.00055799
21:53:31|0.00055777
21:53:32|0.000558
21:53:34|0.000558
21:53:34|0.00055771
21:53:35|0.00055771
21:53:36|0.00055771
21:53:37|0.00055787
21:53:38|0.00055771
21:53:39|0.00055799
21:53:40|0.00055799
21:53:41|0.00055799
21:53:42|0.00055799
21:53:43|0.00055799
21:53:44|0.00055786
21:53:45|0.00055786
21:53:46|0.000558
21:53:47|0.00055833
21:53:48|0.00055804
21:53:49|0.00055807
21:53:50|0.0005586
21:53:51|0.0005586
21:53:52|0.0005586
21:53:53|0.00055893
21:53:54|0.0005587
21:53:55|0.0005587
21:53:56|0.00055879
21:53:57|0.000559
21:53:58|0.0005592
21:53:59|0.0005594
21:54:00|0.00055949
21:54:01|0.00055949
21:54:02|0.00055949
21:54:03|0.00055933
21:54:04|0.0005591
21:54:05|0.00055931
21:54:06|0.00055974
21:54:07|0.00055959
21:54:09|0.00055987
21:54:10|0.0005599
21:54:11|0.0005599
21:54:12|0.00055994
21:54:13|0.00055998
21:54:14|0.00055987
21:54:15|0.0005595
21:54:16|0.00055944
21:54:17|0.00055962
21:54:18|0.00055964
21:54:19|0.00055964
21:54:20|0.00055964
21:54:21|0.00055975
21:54:22|0.00055997
21:54:23|0.00056
21:54:24|0.0005605
21:54:25|0.00056009
21:54:26|0.00056012
21:54:27|0.00056014
21:54:28|0.00056018
21:54:29|0.00056
21:54:30|0.00056009
21:54:32|0.00056014
21:54:34|0.00056014
21:54:35|0.00056069
21:54:36|0.00056009
21:54:36|0.00056063
21:54:37|0.00056
21:54:39|0.00056009
21:54:39|0.00056
21:54:41|0.00056009
21:54:42|0.00056049
21:54:43|0.00056056
21:54:44|0.00056073
21:54:45|0.00056073
21:54:46|0.00056023
21:54:47|0.00056059
21:54:48|0.00056051
21:54:50|0.00056035
21:54:50|0.00056034
21:54:51|0.0005603
21:54:52|0.00056023
21:54:54|0.000561
21:54:54|0.00056058
21:54:55|0.00056058
21:54:56|0.00056082
21:54:58|0.00056091
21:54:59|0.0005612
21:55:00|0.0005612
21:55:01|0.000561
21:55:02|0.00056109
21:55:03|0.00056118
21:55:04|0.000561
21:55:05|0.00056098
21:55:06|0.00056062
21:55:08|0.0005606
21:55:08|0.00056063
21:55:09|0.00056051
21:55:10|0.00056055
21:55:11|0.00056047
21:55:12|0.00056046
21:55:13|0.00056058
21:55:14|0.00056058
21:55:16|0.00056059
21:55:17|0.00056117
21:55:18|0.00056094
21:55:19|0.00056075
21:55:20|0.00056083
21:55:21|0.00056092
21:55:22|0.00056117
21:55:22|0.00056094
21:55:24|0.00056114
21:55:25|0.00056118
21:55:26|0.00056102
21:55:26|0.0005612
21:55:27|0.0005612
21:55:29|0.00056119
21:55:30|0.0005612
21:55:31|0.00056142
21:55:32|0.00056157
21:55:34|0.00056151
21:55:35|0.00056155
21:55:36|0.00056196
21:55:38|0.0005619
21:55:38|0.0005618
21:55:40|0.00056181
21:55:41|0.00056176
21:55:41|0.00056152
21:55:43|0.0005617
21:55:44|0.0005618
21:55:45|0.00056215
21:55:46|0.00056196
21:55:47|0.00056225
21:55:48|0.00056225
21:55:49|0.00056225
21:55:50|0.00056241
21:55:51|0.0005625
21:55:53|0.000563
21:55:54|0.00056248
21:55:54|0.000563
21:55:56|0.00056273
21:55:56|0.00056273
21:55:58|0.00056251
21:55:58|0.00056291
21:56:00|0.0005629
21:56:01|0.00056257
21:56:01|0.00056265
21:56:02|0.00056267
21:56:03|0.0005629
21:56:04|0.00056299
21:56:05|0.00056277
21:56:07|0.000563
21:56:08|0.0005632
21:56:09|0.0005634
21:56:10|0.00056356
21:56:11|0.0005632
21:56:12|0.00056303
21:56:14|0.0005634
21:56:15|0.0005634
21:56:16|0.0005635
21:56:16|0.00056346
21:56:19|0.00056267
21:56:19|0.0005634
21:56:20|0.0005625
21:56:21|0.00056254
21:56:22|0.00056331
21:56:23|0.00056248
21:56:24|0.00056299
21:56:25|0.00056292
21:56:26|0.00056339
21:56:27|0.00056318
21:56:28|0.00056354
21:56:29|0.0005634
21:56:31|0.00056312
21:56:32|0.00056312
21:56:34|0.00056313
21:56:35|0.000563
21:56:36|0.00056313
21:56:37|0.00056291
21:56:38|0.00056267
21:56:39|0.00056312
21:56:40|0.00056344
21:56:41|0.000563
21:56:42|0.00056331
21:56:43|0.00056318
21:56:44|0.00056318
21:56:45|0.00056338
21:56:46|0.00056338
21:56:47|0.00056339
21:56:48|0.00056302
21:56:49|0.0005633
21:56:50|0.0005633
21:56:51|0.00056331
21:56:52|0.00056314
21:56:53|0.00056331
21:56:54|0.00056331
21:56:55|0.00056316
21:56:56|0.00056328
21:56:57|0.00056312
21:56:58|0.00056337
21:56:59|0.0005634
21:57:00|0.00056319
21:57:01|0.0005633
21:57:02|0.00056331
21:57:04|0.00056338
21:57:05|0.00056313
21:57:05|0.00056313
21:57:06|0.00056335
21:57:08|0.0005634
21:57:08|0.0005634
21:57:10|0.00056337
21:57:10|0.0005634
21:57:12|0.0005634
21:57:13|0.0005634
21:57:14|0.00056332
21:57:15|0.00056335
21:57:15|0.0005632
21:57:16|0.00056335
21:57:18|0.00056335
21:57:19|0.00056334
21:57:20|0.00056334
21:57:21|0.00056337
21:57:22|0.00056362
21:57:23|0.000564
21:57:24|0.00056385
21:57:25|0.00056397
21:57:25|0.00056436
21:57:27|0.00056402
21:57:27|0.00056431
21:57:29|0.00056414
21:57:29|0.00056497
21:57:30|0.00056497
21:57:32|0.000565
21:57:34|0.00056457
21:57:34|0.00056347
21:57:35|0.00056308
21:57:37|0.00056301
21:57:38|0.00056312
21:57:39|0.00056349
21:57:40|0.00056255
21:57:41|0.00056234
21:57:42|0.00056338
21:57:43|0.00056303
21:57:44|0.00056336
21:57:45|0.00056336
21:57:46|0.00056336
21:57:47|0.00056331
21:57:48|0.00056321
21:57:49|0.00056296
21:57:50|0.00056274
21:57:51|0.00056225
21:57:52|0.000562
21:57:53|0.00056174
21:57:54|0.00056165
21:57:55|0.00056179
21:57:56|0.00056171
21:57:57|0.00056164
21:57:58|0.0005612
21:57:59|0.00056081
21:58:00|0.0005612
21:58:01|0.00056165
21:58:03|0.00056205
21:58:04|0.0005614
21:58:05|0.00056143
21:58:06|0.00056144
21:58:07|0.00056125
21:58:09|0.00056172
21:58:10|0.00056217
21:58:11|0.00056173
21:58:12|0.00056217
21:58:13|0.0005625
21:58:14|0.00056268
21:58:15|0.00056268
21:58:15|0.00056199
21:58:16|0.00056199
21:58:18|0.00056199
21:58:18|0.000563
21:58:20|0.00056265
21:58:21|0.00056251
21:58:21|0.00056323
21:58:22|0.0005633
21:58:23|0.0005633
21:58:25|0.00056335
21:58:25|0.0005632
21:58:26|0.0005632
21:58:27|0.00056319
21:58:29|0.00056319
21:58:29|0.00056314
21:58:30|0.00056314
21:58:31|0.00056321
21:58:33|0.00056323
21:58:35|0.00056314
21:58:35|0.00056367
21:58:37|0.00056259
21:58:38|0.00056302
21:58:39|0.00056312
21:58:41|0.0005625
21:58:41|0.00056244
21:58:43|0.00056312
21:58:45|0.00056299
21:58:46|0.00056323
21:58:47|0.00056314
21:58:48|0.0005633
21:58:49|0.0005633
21:58:50|0.0005633
21:58:51|0.00056316
21:58:52|0.00056301
21:58:53|0.00056301
21:58:54|0.000563
21:58:55|0.00056298
21:58:56|0.00056329
21:58:57|0.00056252
21:58:59|0.0005629
21:58:59|0.00056271
21:59:00|0.00056263
21:59:02|0.00056201
21:59:03|0.00056235
21:59:04|0.0005629
21:59:04|0.0005629
21:59:06|0.00056301
21:59:08|0.0005632
21:59:08|0.0005633
21:59:09|0.00056322
21:59:11|0.00056314
21:59:11|0.00056323
21:59:13|0.0005635
21:59:14|0.00056345
21:59:15|0.0005635
21:59:15|0.0005635
21:59:17|0.00056357
21:59:18|0.00056364
21:59:19|0.00056351
21:59:21|0.00056366
21:59:21|0.000564
21:59:22|0.000564
21:59:24|0.000564
21:59:25|0.00056405
21:59:26|0.00056413
21:59:26|0.0005637
21:59:27|0.000564
21:59:29|0.00056391
21:59:29|0.00056444
21:59:31|0.00056415
21:59:31|0.00056424
21:59:32|0.00056424
21:59:35|0.00056424
21:59:36|0.00056496
21:59:37|0.000565
21:59:38|0.00056458
21:59:40|0.000565
21:59:41|0.000565
21:59:42|0.00056458
21:59:43|0.000565
21:59:45|0.00056489
21:59:46|0.00056484
21:59:47|0.00056452
21:59:48|0.0005649
21:59:49|0.00056499
21:59:50|0.00056499
21:59:51|0.0005645
21:59:52|0.00056452
21:59:53|0.00056489
21:59:54|0.00056489
21:59:55|0.000565
21:59:56|0.00056499
21:59:57|0.0005649
21:59:58|0.00056499
22:00:00|0.000565
22:00:00|0.000565
22:00:02|0.00056515
22:00:03|0.00056515
22:00:03|0.00056524
22:00:05|0.00056528
22:00:06|0.0005653
22:00:07|0.00056574
22:00:09|0.00056574
22:00:10|0.00056574
22:00:11|0.00056574
22:00:12|0.0005659
22:00:13|0.0005659
22:00:14|0.0005659
22:00:15|0.0005659
22:00:16|0.00056601
22:00:17|0.00056604
22:00:17|0.00056643
22:00:18|0.0005662
22:00:20|0.00056649
22:00:20|0.00056623
22:00:22|0.00056659
22:00:22|0.00056644
22:00:24|0.00056659
22:00:24|0.00056666
22:00:26|0.00056666
22:00:27|0.000567
22:00:27|0.00056644
22:00:29|0.00056685
22:00:30|0.00056679
22:00:31|0.00056659
22:00:32|0.00056685
22:00:32|0.00056664
22:00:34|0.00056697
22:00:36|0.00056667
22:00:36|0.00056682
22:00:38|0.000567
22:00:39|0.00056706
22:00:40|0.00056717
22:00:42|0.00056718
22:00:43|0.00056677
22:00:45|0.000567
22:00:46|0.00056701
22:00:47|0.000567
22:00:48|0.000567
22:00:49|0.00056706
22:00:50|0.0005671
22:00:52|0.0005672
22:00:52|0.00056711
22:00:53|0.0005673
22:00:54|0.00056739
22:00:55|0.0005674
22:00:57|0.00056706
22:00:58|0.0005672
22:00:58|0.00056706
22:00:59|0.00056721
22:01:00|0.00056729
22:01:01|0.00056728
22:01:02|0.0005671
22:01:03|0.00056724
22:01:05|0.00056699
22:01:05|0.00056677
22:01:06|0.00056702
22:01:07|0.00056662
22:01:08|0.00056623
22:01:10|0.00056646
22:01:10|0.00056574
22:01:11|0.00056627
22:01:12|0.0005652
22:01:13|0.00056506
22:01:14|0.0005645
22:01:15|0.00056422
22:01:16|0.00056444
22:01:17|0.00056424
22:01:18|0.00056419
22:01:19|0.000564
22:01:21|0.00056446
22:01:21|0.00056421
22:01:22|0.00056331
22:01:23|0.0005631
22:01:24|0.00056254
22:01:25|0.000562
22:01:26|0.00056264
22:01:27|0.00056169
22:01:28|0.00056305
22:01:29|0.00056303
22:01:30|0.00056252
22:01:31|0.00056297
22:01:32|0.00056292
22:01:33|0.00056258
22:01:34|0.00056247
22:01:36|0.00056303
22:01:37|0.00056215
22:01:38|0.00056256
22:01:39|0.00056294
22:01:41|0.00056213
22:01:42|0.00056256
22:01:43|0.00056257
22:01:44|0.00056245
22:01:46|0.00056204
22:01:47|0.00056202
22:01:47|0.00056243
22:01:48|0.00056201
22:01:49|0.00056204
22:01:50|0.00056291
22:01:52|0.00056234
22:01:53|0.00056258
22:01:53|0.00056294
22:01:55|0.00056294
22:01:56|0.00056331
22:01:57|0.00056313
22:01:58|0.00056321
22:01:59|0.00056338
22:02:00|0.0005642
22:02:01|0.00056366
22:02:02|0.00056379
22:02:03|0.0005635
22:02:05|0.00056357
22:02:06|0.00056315
22:02:07|0.00056314
22:02:08|0.00056373
22:02:09|0.00056353
22:02:10|0.00056353
22:02:12|0.00056249
22:02:13|0.00056249
22:02:14|0.00056281
22:02:15|0.0005625
22:02:16|0.00056249
22:02:17|0.00056248
22:02:18|0.00056234
22:02:20|0.00056219
22:02:21|0.0005622
22:02:21|0.00056238
22:02:22|0.000562
22:02:23|0.000562
22:02:24|0.00056188
22:02:26|0.00056169
22:02:26|0.0005617
22:02:28|0.00056163
22:02:28|0.00056196
22:02:30|0.0005613
22:02:30|0.0005617
22:02:32|0.00056153
22:02:32|0.00056124
22:02:33|0.00056163
22:02:35|0.00056161
22:02:35|0.00056165
22:02:37|0.00056139
22:02:39|0.00056142
22:02:41|0.00056162
22:02:41|0.0005615
22:02:43|0.00056188
22:02:43|0.00056172
22:02:45|0.000562
22:02:46|0.00056191
22:02:47|0.0005619
22:02:48|0.00056233
22:02:49|0.00056233
22:02:50|0.0005621
22:02:51|0.00056212
22:02:52|0.00056182
22:02:53|0.00056233
22:02:54|0.00056248
22:02:55|0.00056233
22:02:56|0.00056248
22:02:57|0.00056237
22:02:58|0.00056279
22:02:59|0.00056273
22:03:00|0.00056288
22:03:01|0.00056294
22:03:03|0.00056299
22:03:03|0.00056254
22:03:04|0.00056253
22:03:06|0.00056233
22:03:07|0.00056233
22:03:07|0.00056233
22:03:09|0.000562
22:03:10|0.0005622
22:03:11|0.00056163
22:03:12|0.0005613
22:03:12|0.00056148
22:03:14|0.00056148
22:03:15|0.000561
22:03:16|0.00056091
22:03:17|0.00056047
22:03:17|0.00056009
22:03:20|0.00056062
22:03:20|0.00056096
22:03:22|0.00056047
22:03:22|0.00055901
22:03:23|0.00055901
22:03:24|0.0005596
22:03:25|0.0005596
22:03:26|0.00055941
22:03:27|0.00055858
22:03:28|0.00055858
22:03:29|0.00055857
22:03:30|0.00055812
22:03:31|0.00055853
22:03:32|0.00055858
22:03:33|0.00055858
22:03:34|0.00055901
22:03:35|0.00055843
22:03:36|0.00055815
22:03:37|0.00055815
22:03:39|0.00055855
22:03:39|0.0005589
22:03:40|0.00055821
22:03:42|0.00055822
22:03:43|0.00055859
22:03:44|0.00055858
22:03:45|0.00055812
22:03:46|0.00055877
22:03:47|0.00055817
22:03:48|0.00055858
22:03:49|0.00055855
22:03:51|0.00055855
22:03:51|0.00055858
22:03:52|0.00055858
22:03:54|0.00055843
22:03:54|0.00055891
22:03:55|0.000559
22:03:57|0.00055844
22:03:57|0.00055868
22:03:59|0.00055868
22:04:00|0.00055937
22:04:01|0.00055883
22:04:02|0.00055891
22:04:03|0.0005596
22:04:04|0.00056013
22:04:06|0.00056044
22:04:07|0.00056048
22:04:09|0.00056005
22:04:10|0.00055952
22:04:10|0.00055953
22:04:13|0.00056006
22:04:14|0.00056039
22:04:15|0.00056
22:04:15|0.00056
22:04:16|0.00056
22:04:17|0.0005604
22:04:19|0.00055974
22:04:20|0.0005608
22:04:20|0.0005608
22:04:21|0.0005606
22:04:22|0.0005608
22:04:24|0.00056019
22:04:25|0.00056109
22:04:25|0.0005606
22:04:26|0.00056067
22:04:27|0.00056135
22:04:28|0.00056152
22:04:30|0.00056081
22:04:30|0.0005608
22:04:31|0.00056082
22:04:33|0.00056109
22:04:34|0.00056138
22:04:35|0.00056062
22:04:36|0.00056082
22:04:37|0.00056119
22:04:39|0.0005606
22:04:40|0.00056068
22:04:41|0.00056052
22:04:41|0.00056002
22:04:42|0.00056001
22:04:44|0.00056032
22:04:45|0.00056032
22:04:46|0.00056024
22:04:46|0.00056023
22:04:48|0.00056023
22:04:48|0.00056
22:04:50|0.0005596
22:04:51|0.0005596
22:04:51|0.00055996
22:04:52|0.0005598
22:04:53|0.00055988
22:04:55|0.00055935
22:04:56|0.00055964
22:04:57|0.00055945
22:04:58|0.00055944
22:05:00|0.0005594
22:05:00|0.00055937
22:05:01|0.00055873
22:05:03|0.00055875
22:05:04|0.000559
22:05:05|0.00055898
22:05:06|0.00055898
22:05:07|0.00055897
22:05:09|0.00055896
22:05:10|0.000559
22:05:11|0.00055937
22:05:12|0.00055905
22:05:13|0.00055956
22:05:14|0.00055952
22:05:15|0.00055942
22:05:16|0.00055931
22:05:17|0.00055991
22:05:18|0.00055916
22:05:19|0.00055945
22:05:20|0.00055995
22:05:21|0.00056032
22:05:22|0.00056025
22:05:23|0.00056039
22:05:24|0.00056071
22:05:25|0.00056135
22:05:26|0.00056135
22:05:27|0.0005615
22:05:28|0.00056163
22:05:29|0.0005611
22:05:30|0.00056106
22:05:31|0.00056106
22:05:32|0.00056166
22:05:33|0.00056119
22:05:34|0.00056186
22:05:35|0.00056163
22:05:36|0.00056121
22:05:37|0.00056123
22:05:38|0.00056175
22:05:40|0.00056185
22:05:40|0.00056097
22:05:42|0.00056191
22:05:44|0.0005615
22:05:45|0.00056163
22:05:46|0.00056135
22:05:48|0.00056128
22:05:48|0.00056163
22:05:49|0.00056097
22:05:51|0.00056133
22:05:51|0.00056121
22:05:52|0.00056121
22:05:53|0.00056113
22:05:54|0.00056112
22:05:55|0.00056112
22:05:56|0.00056051
22:05:57|0.00056105
22:05:58|0.00056101
22:05:59|0.00056101
22:06:00|0.0005605
22:06:01|0.00056069
22:06:02|0.00056085
22:06:04|0.00056019
22:06:06|0.00056019
22:06:06|0.00056019
22:06:08|0.00056019
22:06:09|0.00056099
22:06:10|0.00056022
22:06:11|0.00056022
22:06:12|0.00056112
22:06:13|0.00056076
22:06:14|0.00056163
22:06:16|0.00056114
22:06:17|0.00056176
22:06:17|0.00056176
22:06:18|0.00056161
22:06:19|0.000562
22:06:20|0.00056172
22:06:21|0.00056138
22:06:23|0.00056141
22:06:23|0.000562
22:06:24|0.00056183
22:06:25|0.00056197
22:06:26|0.00056183
22:06:27|0.00056183
22:06:28|0.00056163
22:06:29|0.00056163
22:06:30|0.00056163
22:06:31|0.00056168
22:06:32|0.00056171
22:06:33|0.00056123
22:06:34|0.00056123
22:06:35|0.0005615
22:06:36|0.00056145
22:06:37|0.00056143
22:06:38|0.00056113
22:06:40|0.00056134
22:06:42|0.00056113
22:06:42|0.00056099
22:06:43|0.00056085
22:06:44|0.00056085
22:06:45|0.00056103
22:06:47|0.00056102
22:06:48|0.00056098
22:06:49|0.00056096
22:06:50|0.00056112
22:06:51|0.00056099
22:06:52|0.00056103
22:06:53|0.000561
22:06:54|0.00056093
22:06:55|0.00056093
22:06:56|0.00056088
22:06:58|0.00056082
22:06:58|0.00056073
22:06:59|0.00056064
22:07:01|0.00056064
22:07:01|0.00056064
22:07:03|0.00056022
22:07:05|0.00056035
22:07:05|0.00056023
22:07:07|0.00056026
22:07:07|0.0005603
22:07:08|0.00056062
22:07:10|0.00056064
22:07:10|0.000561
22:07:12|0.00056082
22:07:13|0.0005607
22:07:14|0.00056071
22:07:15|0.00056071
22:07:16|0.00056071
22:07:17|0.00056111
22:07:18|0.00056113
22:07:19|0.00056102
22:07:20|0.00056113
22:07:21|0.00056095
22:07:22|0.00056094
22:07:23|0.00056094
22:07:24|0.00056094
22:07:25|0.00056093
22:07:26|0.00056049
22:07:27|0.0005609
22:07:28|0.0005606
22:07:29|0.00056058
22:07:30|0.00056035
22:07:31|0.00056028
22:07:32|0.00056019
22:07:33|0.00056027
22:07:34|0.00056
22:07:35|0.00055996
22:07:36|0.00056
22:07:37|0.00055999
22:07:38|0.00055996
22:07:39|0.00055995
22:07:40|0.00055993
22:07:41|0.00055993
22:07:43|0.00055983
22:07:44|0.0005598
22:07:45|0.00055943
22:07:45|0.00055975
22:07:47|0.00055956
22:07:47|0.0005597
22:07:50|0.0005597
22:07:50|0.00055942
22:07:51|0.00055942
22:07:52|0.00055966
22:07:53|0.00055957
22:07:54|0.00055942
22:07:55|0.00055937
22:07:56|0.00055943
22:07:58|0.00055943
22:07:58|0.00055939
22:07:59|0.00055935
22:08:01|0.00055925
22:08:02|0.00055902
22:08:04|0.00055931
22:08:04|0.00055921
22:08:05|0.00055916
22:08:06|0.00055858
22:08:07|0.00055949
22:08:09|0.00055901
22:08:11|0.00055897
22:08:11|0.00055897
22:08:12|0.00055896
22:08:13|0.00055858
22:08:14|0.00055883
22:08:15|0.00055883
22:08:16|0.00055872
22:08:17|0.000559
22:08:18|0.00055875
22:08:20|0.00055877
22:08:21|0.00055877
22:08:21|0.00055869
22:08:22|0.00055888
22:08:23|0.00055876
22:08:24|0.00055876
22:08:25|0.00055876
22:08:26|0.00055866
22:08:28|0.00055864
22:08:28|0.00055876
22:08:29|0.00055867
22:08:30|0.00055876
22:08:31|0.00055876
22:08:32|0.00055827
22:08:33|0.00055827
22:08:34|0.00055871
22:08:35|0.0005586
22:08:36|0.00055899
22:08:37|0.00055877
22:08:38|0.000559
22:08:39|0.00055888
22:08:40|0.00055901
22:08:42|0.00055931
22:08:43|0.00055908
22:08:44|0.00055914
22:08:45|0.00055928
22:08:46|0.00055933
22:08:48|0.00055929
22:08:49|0.00055929
22:08:50|0.00055947
22:08:50|0.0005595
22:08:52|0.0005595
22:08:52|0.00055949
22:08:54|0.00055937
22:08:54|0.00055933
22:08:56|0.00055931
22:08:56|0.00055927
22:08:58|0.00055927
22:08:58|0.00055909
22:08:59|0.0005591
22:09:01|0.00055922
22:09:01|0.00055911
22:09:02|0.00055924
22:09:04|0.00055921
22:09:05|0.00055927
22:09:07|0.00055932
22:09:08|0.00055929
22:09:09|0.00055931
22:09:09|0.00055946
22:09:11|0.00055932
22:09:13|0.00055939
22:09:13|0.00055945
22:09:15|0.00055947
22:09:16|0.00055939
22:09:17|0.00055939
22:09:18|0.00055939
22:09:19|0.00055935
22:09:20|0.00055927
22:09:21|0.00055929
22:09:22|0.00055929
22:09:23|0.00055928
22:09:24|0.00055927
22:09:25|0.00055921
22:09:26|0.00055921
22:09:27|0.00055926
22:09:28|0.00055926
22:09:29|0.00055877
22:09:30|0.00055927
22:09:31|0.00055927
22:09:32|0.00055927
22:09:33|0.00055927
22:09:34|0.00055926
22:09:35|0.00055924
22:09:36|0.00055926
22:09:37|0.00055908
22:09:38|0.0005591
22:09:39|0.00055908
22:09:40|0.00055901
22:09:41|0.00055901
22:09:42|0.00055901
22:09:43|0.00055901
22:09:44|0.00055901
22:09:45|0.00055901
22:09:47|0.00055908
22:09:47|0.00055901
22:09:49|0.00055901
22:09:50|0.00055908
22:09:51|0.00055934
22:09:53|0.00055928
22:09:53|0.00055931
22:09:55|0.0005595
22:09:55|0.00055949
22:09:56|0.00056
22:09:57|0.00055981
22:09:59|0.00055997
22:09:59|0.00055997
22:10:01|0.00056064
22:10:01|0.00056093
22:10:04|0.00056089
22:10:04|0.00056053
22:10:05|0.00056011
22:10:06|0.00056064
22:10:08|0.00056012
22:10:09|0.00056017
22:10:10|0.00056077
22:10:11|0.00056075
22:10:12|0.00056075
22:10:13|0.00056073
22:10:15|0.00056073
22:10:16|0.00056072
22:10:16|0.00056072
22:10:18|0.00056073
22:10:19|0.00056073
22:10:20|0.00056022
22:10:21|0.00056022
22:10:23|0.00056023
22:10:24|0.00056064
22:10:24|0.00056063
22:10:25|0.00056061
22:10:26|0.00056061
22:10:28|0.00056061
22:10:29|0.00056064
22:10:30|0.0005605
22:10:30|0.00056018
22:10:31|0.0005606
22:10:32|0.0005606
22:10:33|0.00056056
22:10:34|0.00056056
22:10:35|0.00056056
22:10:36|0.00056056
22:10:37|0.0005605
22:10:39|0.0005605
22:10:39|0.00056061
22:10:40|0.00056064
22:10:41|0.00056064
22:10:42|0.00056072
22:10:44|0.00056071
22:10:45|0.00056071
22:10:47|0.00056093
22:10:48|0.00056113
22:10:49|0.00056084
22:10:50|0.00056086
22:10:51|0.00056137
22:10:52|0.00056137
22:10:53|0.000561
22:10:55|0.0005614
22:10:55|0.0005614
22:10:56|0.000561
22:10:57|0.00056085
22:10:58|0.00056077
22:10:59|0.00056077
22:11:02|0.00056083
22:11:02|0.00056083
22:11:04|0.00056087
22:11:05|0.00056087
22:11:05|0.00056129
22:11:06|0.00056139
22:11:08|0.00056139
22:11:09|0.00056145
22:11:10|0.0005615
22:11:11|0.0005611
22:11:12|0.00056115
22:11:13|0.00056117
22:11:14|0.00056172
22:11:15|0.00056191
22:11:16|0.000562
22:11:17|0.00056153
22:11:18|0.0005616
22:11:19|0.0005621
22:11:20|0.00056153
22:11:21|0.00056145
22:11:22|0.00056157
22:11:23|0.00056158
22:11:24|0.00056194
22:11:25|0.000562
22:11:26|0.0005621
22:11:27|0.00056209
22:11:28|0.0005621
22:11:29|0.000562
22:11:30|0.0005621
22:11:31|0.0005621
22:11:32|0.00056169
22:11:33|0.000562
22:11:34|0.00056198
22:11:35|0.00056194
22:11:36|0.00056156
22:11:37|0.00056176
22:11:38|0.00056176
22:11:40|0.0005618
22:11:40|0.00056197
22:11:41|0.00056196
22:11:42|0.00056195
22:11:44|0.00056194
22:11:44|0.000562
22:11:46|0.000562
22:11:47|0.000562
22:11:48|0.000562
22:11:49|0.00056195
22:11:50|0.00056195
22:11:51|0.000562
22:11:53|0.000562
22:11:53|0.000562
22:11:55|0.000562
22:11:56|0.00056195
22:11:58|0.000562
22:11:58|0.000562
22:12:00|0.00056177
22:12:01|0.0005617
22:12:01|0.0005616
22:12:03|0.00056146
22:12:03|0.00056136
22:12:04|0.00056126
22:12:06|0.00056122
22:12:07|0.00056081
22:12:08|0.00056091
22:12:10|0.00056081
22:12:11|0.00056069
22:12:13|0.00056064
22:12:13|0.00056064
22:12:14|0.00056064
22:12:16|0.00056107
22:12:16|0.00056081
22:12:17|0.00056081
22:12:19|0.00056061
22:12:21|0.00056116
22:12:21|0.00056087
22:12:22|0.00056082
22:12:24|0.00056082
22:12:25|0.00056082
22:12:26|0.0005609
22:12:27|0.0005609
22:12:28|0.00056087
22:12:29|0.00056087
22:12:31|0.00056071
22:12:31|0.00056073
22:12:32|0.00056061
22:12:33|0.00056061
22:12:34|0.00056087
22:12:35|0.00056073
22:12:36|0.00056073
22:12:38|0.00056073
22:12:38|0.00056033
22:12:39|0.00056074
22:12:40|0.00056074
22:12:41|0.0005606
22:12:42|0.00056032
22:12:43|0.00056032
22:12:45|0.00056032
22:12:45|0.00056031
22:12:47|0.00056048
22:12:47|0.00056041
22:12:49|0.0005601
22:12:50|0.0005601
22:12:51|0.00056032
22:12:52|0.00056032
22:12:53|0.00056
22:12:55|0.00056032
22:12:55|0.00056032
22:12:56|0.00056003
22:12:57|0.0005603
22:12:58|0.00056005
22:12:59|0.00056032
22:13:00|0.00056001
22:13:01|0.00056056
22:13:03|0.00056061
22:13:04|0.00056072
22:13:05|0.00056072
22:13:06|0.00056052
22:13:08|0.00056052
22:13:09|0.00056068
22:13:10|0.00056068
22:13:11|0.00056067
22:13:12|0.00056055
22:13:13|0.00056057
22:13:14|0.00056058
22:13:15|0.00056062
22:13:17|0.00056067
22:13:18|0.00056073
22:13:19|0.00056073
22:13:20|0.00056073
22:13:20|0.00056073
22:13:21|0.00056073
22:13:23|0.00056073
22:13:24|0.00056073
22:13:25|0.00056073
22:13:25|0.00056073
22:13:27|0.00056075
22:13:27|0.00056074
22:13:28|0.00056074
22:13:29|0.00056052
22:13:30|0.00056052
22:13:31|0.00056005
22:13:33|0.00056
22:13:34|0.00056
22:13:34|0.00056
22:13:36|0.00056
22:13:37|0.00056005
22:13:37|0.00056005
22:13:38|0.00055991
22:13:39|0.00055947
22:13:40|0.00055979
22:13:41|0.0005597
22:13:43|0.00055964
22:13:44|0.00055964
22:13:45|0.00055962
22:13:45|0.00055962
22:13:47|0.00055901
22:13:49|0.00055951
22:13:49|0.00055934
22:13:51|0.00055932
22:13:52|0.00055932
22:13:53|0.0005591
22:13:53|0.00055928
22:13:55|0.00055923
22:13:56|0.0005591
22:13:57|0.00055901
22:13:58|0.00055917
22:13:59|0.00055918
22:14:00|0.00055909
22:14:01|0.00055909
22:14:02|0.00055936
22:14:03|0.00055959
22:14:04|0.00055917
22:14:05|0.00055917
22:14:07|0.00055948
22:14:08|0.00055936
22:14:09|0.00055936
22:14:10|0.00055939
22:14:11|0.00055939
22:14:12|0.00055918
22:14:13|0.0005592
22:14:14|0.0005592
22:14:15|0.0005592
22:14:16|0.0005592
22:14:17|0.00055919
22:14:18|0.00055932
22:14:19|0.00055928
22:14:20|0.00055928
22:14:21|0.00055918
22:14:22|0.00055929
22:14:23|0.00055929
22:14:24|0.00055876
22:14:25|0.000559
22:14:26|0.00055887
22:14:27|0.00055875
22:14:28|0.00055875
22:14:29|0.00055815
22:14:30|0.00055861
22:14:31|0.00055859
22:14:32|0.000558
22:14:33|0.00055799
22:14:34|0.00055823
22:14:35|0.00055823
22:14:36|0.00055792
22:14:37|0.00055768
22:14:38|0.00055693
22:14:39|0.0005565
22:14:40|0.00055615
22:14:41|0.00055707
22:14:42|0.00055634
22:14:43|0.00055627
22:14:44|0.00055618
22:14:45|0.00055615
22:14:46|0.00055663
22:14:47|0.00055655
22:14:48|0.00055704
22:14:50|0.00055701
22:14:50|0.00055703
22:14:52|0.00055703
22:14:53|0.000557
22:14:54|0.000557
22:14:55|0.00055708
22:14:56|0.00055725
22:14:56|0.00055704
22:14:58|0.00055726
22:14:58|0.00055717
22:14:59|0.00055726
22:15:00|0.00055726
22:15:02|0.00055725
22:15:04|0.00055726
22:15:05|0.0005575
22:15:05|0.00055752
22:15:06|0.0005576
22:15:07|0.00055751
22:15:09|0.0005572
22:15:10|0.00055767
22:15:11|0.00055767
22:15:13|0.00055767
22:15:13|0.0005576
22:15:14|0.00055751
22:15:15|0.00055722
22:15:17|0.00055723
22:15:17|0.00055751
22:15:18|0.00055721
22:15:19|0.00055703
22:15:21|0.00055669
22:15:22|0.00055654
22:15:22|0.00055719
22:15:24|0.00055683
22:15:24|0.00055655
22:15:26|0.00055653
22:15:26|0.0005565
22:15:27|0.00055597
22:15:29|0.00055655
22:15:30|0.00055655
22:15:31|0.00055597
22:15:32|0.0005564
22:15:33|0.00055641
22:15:34|0.00055641
22:15:35|0.00055641
22:15:36|0.000556
22:15:37|0.00055649
22:15:38|0.00055597
22:15:39|0.00055652
22:15:40|0.00055652
22:15:41|0.00055589
22:15:42|0.00055649
22:15:43|0.00055652
22:15:44|0.00055586
22:15:45|0.0005565
22:15:46|0.00055649
22:15:47|0.00055649
22:15:48|0.00055649
22:15:49|0.00055628
22:15:51|0.00055649
22:15:52|0.00055647
22:15:53|0.00055649
22:15:54|0.00055643
22:15:55|0.00055642
22:15:56|0.00055642
22:15:57|0.00055642
22:15:58|0.00055642
22:16:00|0.000556
22:16:00|0.00055601
22:16:01|0.00055646
22:16:02|0.00055646
22:16:04|0.0005564
22:16:05|0.00055605
22:16:06|0.00055636
22:16:07|0.00055633
22:16:08|0.00055639
22:16:09|0.0005564
22:16:10|0.0005564
22:16:11|0.0005565
22:16:12|0.00055653
22:16:13|0.00055665
22:16:13|0.000557
22:16:15|0.00055679
22:16:15|0.00055686
22:16:16|0.000557
22:16:18|0.000557
22:16:19|0.0005572
22:16:20|0.000557
22:16:20|0.000557
22:16:22|0.000557
22:16:23|0.0005572
22:16:24|0.00055682
22:16:25|0.00055693
22:16:26|0.00055697
22:16:27|0.00055697
22:16:29|0.00055697
22:16:30|0.00055689
22:16:31|0.00055698
22:16:32|0.00055698
22:16:33|0.00055698
22:16:34|0.000557
22:16:35|0.00055698
22:16:35|0.00055698
22:16:37|0.00055698
22:16:37|0.00055697
22:16:39|0.000557
22:16:39|0.000557
22:16:41|0.000557
22:16:42|0.00055698
22:16:42|0.00055697
22:16:44|0.000557
22:16:45|0.00055722
22:16:45|0.00055766
22:16:47|0.00055766
22:16:47|0.00055724
22:16:49|0.00055727
22:16:50|0.00055823
22:16:52|0.00055846
22:16:53|0.00055862
22:16:53|0.00055862
22:16:55|0.00055862
22:16:56|0.0005589
22:16:58|0.0005589
22:16:58|0.00055874
22:17:00|0.00055917
22:17:01|0.00055917
22:17:02|0.00055878
22:17:04|0.00055878
22:17:05|0.00055849
22:17:07|0.00055843
22:17:08|0.00055874
22:17:09|0.000558
22:17:09|0.00055867
22:17:10|0.00055837
22:17:12|0.00055826
22:17:13|0.00055736
22:17:14|0.00055828
22:17:16|0.00055824
22:17:16|0.000558
22:17:17|0.000558
22:17:18|0.000558
22:17:19|0.000558
22:17:20|0.000558
22:17:21|0.000558
22:17:22|0.00055799
22:17:23|0.00055764
22:17:24|0.00055798
22:17:25|0.0005575
22:17:26|0.0005579
22:17:27|0.00055699
22:17:28|0.00055699
22:17:29|0.00055761
22:17:30|0.00055761
22:17:31|0.00055745
22:17:32|0.000557
22:17:33|0.0005573
22:17:34|0.0005573
22:17:35|0.00055724
22:17:36|0.00055698
22:17:38|0.00055699
22:17:38|0.00055738
22:17:40|0.00055738
22:17:41|0.000557
22:17:41|0.0005568
22:17:42|0.00055738
22:17:44|0.00055735
22:17:44|0.0005568
22:17:45|0.00055699
22:17:46|0.00055697
22:17:48|0.00055697
22:17:48|0.00055697
22:17:49|0.00055681
22:17:51|0.00055692
22:17:51|0.00055692
22:17:53|0.00055681
22:17:54|0.00055681
22:17:55|0.00055641
22:17:56|0.00055633
22:17:57|0.00055667
22:17:58|0.00055667
22:17:59|0.0005561
22:18:00|0.0005564
22:18:02|0.0005564
22:18:03|0.0005564
22:18:03|0.00055641
22:18:05|0.00055641
22:18:07|0.00055641
22:18:08|0.00055641
22:18:09|0.00055641
22:18:09|0.00055626
22:18:11|0.00055626
22:18:12|0.00055626
22:18:12|0.00055639
22:18:14|0.00055639
22:18:14|0.00055639
22:18:16|0.0005564
22:18:17|0.0005564
22:18:18|0.00055628
22:18:19|0.00055602
22:18:20|0.00055562
22:18:21|0.00055603
22:18:22|0.00055594
22:18:23|0.00055594
22:18:24|0.0005558
22:18:25|0.0005558
22:18:26|0.00055498
22:18:27|0.00055443
22:18:28|0.00055443
22:18:29|0.00055477
22:18:30|0.00055471
22:18:31|0.00055467
22:18:32|0.00055464
22:18:33|0.00055459
22:18:34|0.00055454
22:18:35|0.00055442
22:18:36|0.00055442
22:18:37|0.00055407
22:18:38|0.0005544
22:18:39|0.0005544
22:18:40|0.0005544
22:18:41|0.00055403
22:18:42|0.00055403
22:18:43|0.00055432
22:18:44|0.00055432
22:18:45|0.0005543
22:18:46|0.00055439
22:18:47|0.00055443
22:18:48|0.00055445
22:18:49|0.00055461
22:18:50|0.00055462
22:18:51|0.00055472
22:18:53|0.000555
22:18:54|0.00055514
22:18:55|0.00055562
22:18:56|0.00055516
22:18:58|0.00055521
22:18:58|0.00055521
22:18:59|0.00055501
22:19:01|0.00055501
22:19:02|0.00055501
22:19:04|0.0005548
22:19:05|0.0005548
22:19:07|0.0005545
22:19:07|0.00055443
22:19:09|0.00055449
22:19:10|0.00055454
22:19:11|0.00055439
22:19:12|0.00055439
22:19:13|0.00055446
22:19:15|0.0005543
22:19:15|0.0005543
22:19:16|0.00055441
22:19:17|0.00055403
22:19:18|0.000554
22:19:20|0.00055411
22:19:21|0.000554
22:19:22|0.000554
22:19:23|0.000554
22:19:24|0.00055411
22:19:25|0.00055434
22:19:26|0.00055403
22:19:27|0.00055436
22:19:28|0.00055411
22:19:29|0.00055411
22:19:30|0.00055436
22:19:31|0.00055413
22:19:32|0.00055405
22:19:33|0.00055407
22:19:34|0.00055404
22:19:35|0.00055443
22:19:36|0.00055443
22:19:37|0.00055451
22:19:38|0.00055456
22:19:39|0.00055441
22:19:40|0.00055461
22:19:41|0.00055477
22:19:42|0.00055477
22:19:43|0.00055441
22:19:44|0.00055461
22:19:45|0.00055461
22:19:46|0.0005544
22:19:47|0.0005543
22:19:48|0.00055461
22:19:49|0.00055461
22:19:50|0.00055432
22:19:51|0.00055461
22:19:52|0.00055478
22:19:54|0.00055458
22:19:54|0.000555
22:19:55|0.00055502
22:19:56|0.00055478
22:19:57|0.00055498
22:19:58|0.00055506
22:19:59|0.00055462
22:20:00|0.00055558
22:20:01|0.00055558
22:20:02|0.00055483
22:20:04|0.00055547
22:20:04|0.00055484
22:20:05|0.00055484
22:20:06|0.00055484
22:20:08|0.00055484
22:20:09|0.00055461
22:20:11|0.00055483
22:20:12|0.00055464
22:20:13|0.00055464
22:20:14|0.00055464
22:20:15|0.00055472
22:20:15|0.00055471
22:20:18|0.0005545
22:20:18|0.00055446
22:20:19|0.00055441
22:20:20|0.00055441
22:20:21|0.00055439
22:20:22|0.00055415
22:20:23|0.00055449
22:20:24|0.00055449
22:20:25|0.00055447
22:20:26|0.00055447
22:20:27|0.00055447
22:20:28|0.00055447
22:20:30|0.00055447
22:20:30|0.00055418
22:20:31|0.0005545
22:20:32|0.00055446
22:20:33|0.00055446
22:20:34|0.00055413
22:20:35|0.00055413
22:20:36|0.00055403
22:20:37|0.00055409
22:20:38|0.00055329
22:20:39|0.00055329
22:20:40|0.00055306
22:20:41|0.00055202
22:20:42|0.00055283
22:20:43|0.00055283
22:20:44|0.00055299
22:20:45|0.00055269
22:20:46|0.00055395
22:20:47|0.00055389
22:20:48|0.00055296
22:20:49|0.00055372
22:20:50|0.00055366
22:20:51|0.00055314
22:20:52|0.00055314
22:20:53|0.00055369
22:20:55|0.00055361
22:20:56|0.00055346
22:20:57|0.00055361
22:20:59|0.00055361
22:21:00|0.00055362
22:21:00|0.00055361
22:21:02|0.00055371
22:21:03|0.00055371
22:21:04|0.00055371
22:21:04|0.00055361
22:21:06|0.00055361
22:21:08|0.00055371
22:21:08|0.00055371
22:21:09|0.00055349
22:21:10|0.0005533
22:21:11|0.0005535
22:21:13|0.0005535
22:21:13|0.00055314
22:21:14|0.00055314
22:21:16|0.00055314
22:21:17|0.00055314
22:21:17|0.00055314
22:21:18|0.00055314
22:21:19|0.00055318
22:21:20|0.00055318
22:21:22|0.00055281
22:21:23|0.00055281
22:21:24|0.00055314
22:21:25|0.00055314
22:21:26|0.00055314
22:21:27|0.000553
22:21:28|0.00055282
22:21:29|0.00055319
22:21:30|0.00055319
22:21:31|0.00055325
22:21:32|0.0005535
22:21:33|0.00055341
22:21:34|0.0005534
22:21:35|0.0005534
22:21:36|0.00055319
22:21:37|0.00055322
22:21:38|0.0005533
22:21:39|0.0005533
22:21:40|0.00055318
22:21:41|0.00055318
22:21:42|0.0005534
22:21:43|0.0005534
22:21:44|0.0005534
22:21:45|0.00055301
22:21:46|0.00055301
22:21:47|0.0005533
22:21:48|0.0005533
22:21:49|0.000553
22:21:50|0.00055339
22:21:51|0.00055335
22:21:52|0.00055283
22:21:53|0.00055332
22:21:54|0.00055332
22:21:56|0.00055317
22:21:57|0.000553
22:21:59|0.000553
22:22:00|0.00055317
22:22:00|0.00055319
22:22:01|0.00055319
22:22:03|0.00055319
22:22:05|0.00055329
22:22:06|0.0005535
22:22:07|0.00055337
22:22:08|0.00055359
22:22:09|0.00055359
22:22:10|0.00055359
22:22:11|0.0005534
22:22:12|0.00055329
22:22:13|0.00055329
22:22:14|0.00055329
22:22:15|0.00055329
22:22:16|0.00055329
22:22:17|0.00055329
22:22:19|0.00055281
22:22:19|0.00055281
22:22:21|0.0005525
22:22:21|0.00055251
22:22:23|0.00055251
22:22:24|0.00055251
22:22:25|0.00055265
22:22:25|0.00055209
22:22:27|0.00055235
22:22:27|0.00055235
22:22:28|0.00055235
22:22:30|0.00055201
22:22:30|0.00055201
22:22:31|0.00055203
22:22:32|0.00055204
22:22:34|0.00055208
22:22:35|0.00055209
22:22:36|0.00055234
22:22:37|0.00055138
22:22:38|0.00055138
22:22:39|0.00055166
22:22:40|0.00055158
22:22:41|0.0005516
22:22:42|0.00055157
22:22:43|0.00055157
22:22:44|0.00055125
22:22:45|0.00055126
22:22:46|0.00055128
22:22:48|0.00055138
22:22:48|0.00055138
22:22:49|0.00055138
22:22:50|0.0005514
22:22:51|0.00055138
22:22:52|0.00055173
22:22:53|0.00055138
22:22:54|0.00055127
22:22:56|0.0005512
22:22:58|0.00055045
22:22:59|0.0005509
22:22:59|0.0005505
22:23:01|0.0005505
22:23:02|0.00055094
22:23:03|0.00055035
22:23:04|0.00055033
22:23:05|0.00055071
22:23:07|0.00055033
22:23:08|0.00055015
22:23:09|0.00055045
22:23:10|0.00055045
22:23:12|0.00055024
22:23:13|0.00055
22:23:14|0.00055
22:23:14|0.00055002
22:23:15|0.00055014
22:23:16|0.00055014
22:23:17|0.00055015
22:23:18|0.00055035
22:23:19|0.00055045
22:23:20|0.00055071
22:23:21|0.00055071
22:23:22|0.00055063
22:23:23|0.00055089
22:23:24|0.00055092
22:23:25|0.00055097
22:23:26|0.00055098
22:23:27|0.000551
22:23:28|0.00055098
22:23:29|0.00055092
22:23:30|0.00055073
22:23:31|0.000551
22:23:32|0.00055137
22:23:33|0.00055137
22:23:35|0.0005515
22:23:36|0.00055198
22:23:37|0.00055145
22:23:37|0.000552
22:23:39|0.00055209
22:23:40|0.00055209
22:23:41|0.00055164
22:23:42|0.00055165
22:23:43|0.00055209
22:23:44|0.0005525
22:23:45|0.0005525
22:23:45|0.00055202
22:23:47|0.00055205
22:23:48|0.00055209
22:23:48|0.00055202
22:23:50|0.0005525
22:23:50|0.0005525
22:23:51|0.00055205
22:23:53|0.0005521
22:23:54|0.00055248
22:23:55|0.0005521
22:23:56|0.00055243
22:23:58|0.00055243
22:23:58|0.00055236
22:23:59|0.00055209
22:24:00|0.00055209
22:24:02|0.00055209
22:24:03|0.00055233
22:24:04|0.00055233
22:24:06|0.00055205
22:24:06|0.00055284
22:24:08|0.00055284
22:24:09|0.00055172
22:24:10|0.00055245
22:24:10|0.00055241
22:24:11|0.00055236
22:24:13|0.00055236
22:24:14|0.00055237
22:24:15|0.00055211
22:24:16|0.00055246
22:24:17|0.00055241
22:24:18|0.00055248
22:24:19|0.0005525
22:24:20|0.00055248
22:24:21|0.00055275
22:24:22|0.00055264
22:24:23|0.000553
22:24:24|0.000553
22:24:26|0.00055279
22:24:27|0.00055278
22:24:28|0.00055278
22:24:29|0.00055299
22:24:29|0.00055298
22:24:31|0.00055256
22:24:32|0.00055295
22:24:32|0.00055289
22:24:34|0.00055289
22:24:34|0.00055299
22:24:35|0.00055299
22:24:37|0.0005528
22:24:37|0.0005528
22:24:38|0.00055299
22:24:40|0.00055299
22:24:41|0.0005528
22:24:42|0.00055294
22:24:43|0.0005528
22:24:44|0.00055275
22:24:44|0.0005529
22:24:46|0.0005525
22:24:46|0.0005525
22:24:47|0.0005525
22:24:48|0.00055272
22:24:50|0.00055279
22:24:51|0.00055279
22:24:52|0.0005527
22:24:53|0.00055278
22:24:54|0.00055284
22:24:55|0.00055279
22:24:56|0.00055278
22:24:57|0.00055278
22:24:59|0.00055278
22:25:00|0.00055292
22:25:00|0.00055292
22:25:01|0.00055278
22:25:02|0.00055278
22:25:04|0.00055277
22:25:05|0.00055277
22:25:06|0.00055292
22:25:08|0.00055292
22:25:10|0.00055293
22:25:10|0.00055293
22:25:11|0.00055293
22:25:12|0.00055293
22:25:14|0.00055317
22:25:14|0.00055317
22:25:15|0.00055293
22:25:16|0.00055293
22:25:17|0.00055344
22:25:18|0.00055344
22:25:19|0.00055316
22:25:20|0.00055361
22:25:21|0.00055361
22:25:22|0.00055341
22:25:23|0.00055341
22:25:24|0.00055337
22:25:25|0.00055362
22:25:26|0.00055362
22:25:28|0.00055362
22:25:28|0.00055316
22:25:29|0.00055337
22:25:30|0.00055331
22:25:31|0.00055327
22:25:32|0.00055268
22:25:33|0.00055292
22:25:34|0.0005525
22:25:35|0.00055243
22:25:36|0.00055236
22:25:37|0.00055244
22:25:38|0.00055234
22:25:39|0.000552
22:25:40|0.00055219
22:25:41|0.00055217
22:25:42|0.00055202
22:25:43|0.00055243
22:25:44|0.00055201
22:25:45|0.00055232
22:25:46|0.0005523
22:25:47|0.0005523
22:25:48|0.00055246
22:25:49|0.00055246
22:25:50|0.0005521
22:25:51|0.0005521
22:25:52|0.00055239
22:25:53|0.00055234
22:25:54|0.00055204
22:25:55|0.00055204
22:25:56|0.0005525
22:25:57|0.00055213
22:25:58|0.00055258
22:26:00|0.00055219
22:26:00|0.00055222
22:26:01|0.00055242
22:26:04|0.00055229
22:26:04|0.00055229
22:26:05|0.00055248
22:26:07|0.00055249
22:26:08|0.00055249
22:26:09|0.00055249
22:26:09|0.00055249
22:26:11|0.00055249
22:26:11|0.0005525
22:26:13|0.0005525
22:26:14|0.00055246
22:26:14|0.00055244
22:26:16|0.0005525
22:26:16|0.00055242
22:26:18|0.00055242
22:26:19|0.0005525
22:26:20|0.00055242
22:26:21|0.00055242
22:26:22|0.00055242
22:26:23|0.00055242
22:26:24|0.00055245
22:26:25|0.00055245
22:26:26|0.00055245
22:26:27|0.0005524
22:26:28|0.0005524
22:26:29|0.00055242
22:26:30|0.00055229
22:26:31|0.00055245
22:26:32|0.0005523
22:26:33|0.0005523
22:26:34|0.00055231
22:26:35|0.00055231
22:26:36|0.00055231
22:26:37|0.00055231
22:26:39|0.00055223
22:26:39|0.00055223
22:26:40|0.00055223
22:26:41|0.00055223
22:26:42|0.00055214
22:26:43|0.00055214
22:26:44|0.00055214
22:26:45|0.00055214
22:26:46|0.00055231
22:26:47|0.00055231
22:26:49|0.00055231
22:26:50|0.00055216
22:26:50|0.00055205
22:26:51|0.00055206
22:26:52|0.00055206
22:26:54|0.00055206
22:26:54|0.0005521
22:26:56|0.0005521
22:26:56|0.0005521
22:26:57|0.0005521
22:26:58|0.00055206
22:27:00|0.00055206
22:27:02|0.00055204
22:27:03|0.00055207
22:27:04|0.00055216
22:27:05|0.00055216
22:27:07|0.00055246
22:27:08|0.00055245
22:27:09|0.00055245
22:27:10|0.00055245
22:27:11|0.00055278
22:27:12|0.00055295
22:27:13|0.00055295
22:27:14|0.00055295
22:27:15|0.0005536
22:27:16|0.00055303
22:27:17|0.00055311
22:27:18|0.00055272
22:27:19|0.00055286
22:27:20|0.000553
22:27:21|0.00055305
22:27:22|0.00055305
22:27:23|0.00055305
22:27:24|0.00055305
22:27:25|0.00055305
22:27:26|0.00055305
22:27:27|0.00055311
22:27:28|0.00055312
22:27:29|0.00055312
22:27:30|0.00055312
22:27:31|0.00055312
22:27:32|0.00055312
22:27:33|0.00055312
22:27:34|0.00055312
22:27:35|0.00055312
22:27:36|0.00055312
22:27:37|0.00055308
22:27:38|0.00055308
22:27:39|0.00055282
22:27:40|0.00055282
22:27:41|0.00055249
22:27:42|0.00055245
22:27:43|0.00055248
22:27:44|0.00055248
22:27:45|0.00055245
22:27:46|0.00055244
22:27:47|0.00055244
22:27:48|0.00055244
22:27:49|0.00055242
22:27:50|0.00055242
22:27:51|0.00055242
22:27:52|0.0005525
22:27:53|0.00055234
22:27:54|0.00055234
22:27:55|0.00055234
22:27:56|0.00055234
22:27:58|0.00055234
22:27:58|0.00055285
22:27:59|0.00055285
22:28:01|0.00055288
22:28:01|0.00055288
22:28:03|0.00055288
22:28:05|0.00055288
22:28:06|0.00055258
22:28:07|0.00055258
22:28:08|0.00055258
22:28:09|0.00055258
22:28:09|0.00055258
22:28:11|0.000553
22:28:12|0.000553
22:28:13|0.000553
22:28:13|0.0005525
22:28:15|0.0005525
22:28:16|0.0005525
22:28:17|0.0005525
22:28:18|0.0005525
22:28:19|0.00055262
22:28:20|0.00055261
22:28:21|0.00055259
22:28:22|0.00055259
22:28:23|0.00055283
22:28:24|0.0005525
22:28:25|0.0005525
22:28:26|0.0005525
22:28:27|0.00055252
22:28:28|0.0005525
22:28:30|0.0005525
22:28:30|0.00055249
22:28:32|0.00055249
22:28:32|0.0005525
22:28:33|0.0005525
22:28:34|0.0005525
22:28:35|0.0005525
22:28:37|0.0005525
22:28:37|0.0005525
22:28:38|0.0005525
22:28:40|0.0005525
22:28:41|0.00055249
22:28:41|0.00055235
22:28:42|0.00055247
22:28:43|0.00055247
22:28:44|0.00055247
22:28:45|0.00055248
22:28:46|0.00055249
22:28:47|0.00055249
22:28:49|0.00055249
22:28:50|0.00055249
22:28:50|0.00055249
22:28:51|0.00055235
22:28:52|0.00055249
22:28:54|0.00055249
22:28:54|0.00055249
22:28:55|0.00055249
22:28:57|0.00055249
22:28:57|0.0005525
22:28:59|0.0005525
22:28:59|0.00055249
22:29:01|0.00055249
22:29:02|0.00055249
22:29:03|0.00055249
22:29:04|0.00055249
22:29:05|0.00055249
22:29:07|0.00055247
22:29:08|0.00055234
22:29:09|0.00055242
22:29:10|0.00055242
22:29:11|0.00055241
22:29:11|0.00055241
22:29:13|0.00055241
22:29:14|0.00055241
22:29:15|0.00055249
22:29:16|0.00055249
22:29:17|0.00055247
22:29:18|0.00055247
22:29:19|0.00055247
22:29:20|0.00055241
22:29:21|0.00055235
22:29:22|0.00055235
22:29:23|0.0005524
22:29:24|0.0005524
22:29:25|0.0005524
22:29:26|0.0005524
22:29:27|0.00055249
22:29:28|0.0005524
22:29:29|0.00055247
22:29:30|0.00055247
22:29:31|0.00055247
22:29:32|0.00055247
22:29:33|0.00055247
22:29:34|0.00055247
22:29:35|0.00055247
22:29:36|0.00055247
22:29:37|0.00055247
22:29:38|0.00055247
22:29:39|0.00055247
22:29:40|0.00055247
22:29:41|0.00055247
22:29:42|0.00055247
22:29:43|0.00055247
22:29:44|0.00055247
22:29:45|0.00055247
22:29:46|0.00055242
22:29:47|0.00055242
22:29:48|0.00055259
22:29:49|0.00055262
22:29:50|0.0005527
22:29:51|0.0005528
22:29:52|0.0005528
22:29:53|0.0005528
22:29:54|0.00055299
22:29:55|0.00055299
22:29:56|0.000553
22:29:57|0.000553
22:29:58|0.000553
22:29:59|0.000553
22:30:00|0.000553
22:30:01|0.000553
22:30:02|0.000553
22:30:04|0.00055305
22:30:05|0.00055305
22:30:06|0.00055305
22:30:07|0.00055305
22:30:08|0.00055307
22:30:09|0.00055312
22:30:10|0.00055313
22:30:11|0.00055313
22:30:13|0.00055313
22:30:15|0.00055313
22:30:15|0.00055359
22:30:16|0.00055355
22:30:17|0.00055355
22:30:18|0.00055355
22:30:19|0.00055355
22:30:21|0.0005536
22:30:22|0.00055312
22:30:22|0.00055312
22:30:24|0.00055312
22:30:25|0.00055339
22:30:26|0.00055339
22:30:27|0.00055339
22:30:28|0.00055339
22:30:29|0.00055358
22:30:30|0.00055361
22:30:31|0.0005536
22:30:32|0.0005536
22:30:32|0.0005536
22:30:34|0.0005536
22:30:35|0.0005536
22:30:36|0.0005536
22:30:37|0.0005536
22:30:38|0.0005536
22:30:39|0.0005536
22:30:40|0.0005536
22:30:41|0.0005536
22:30:42|0.0005536
22:30:43|0.0005536
22:30:44|0.00055361
22:30:45|0.00055361
22:30:46|0.00055361
22:30:47|0.00055361
22:30:48|0.0005538
22:30:49|0.0005538
22:30:51|0.0005538
22:30:51|0.00055378
22:30:52|0.00055378
22:30:53|0.00055378
22:30:54|0.00055378
22:30:55|0.00055378
22:30:56|0.00055379
22:30:57|0.00055379
22:30:58|0.0005538
22:30:59|0.0005538
22:31:00|0.00055399
22:31:01|0.00055383
22:31:02|0.00055399
22:31:03|0.000554
22:31:04|0.00055383
22:31:05|0.00055383
22:31:06|0.00055381
22:31:08|0.00055381
22:31:10|0.00055383
22:31:11|0.00055383
22:31:12|0.00055396
22:31:14|0.00055383
22:31:15|0.00055383
22:31:16|0.00055383
22:31:17|0.00055383
22:31:18|0.0005538
22:31:19|0.0005538
22:31:19|0.0005538
22:31:20|0.0005538
22:31:22|0.0005538
22:31:23|0.00055381
22:31:24|0.00055379
22:31:25|0.00055373
22:31:26|0.00055373
22:31:27|0.00055373
22:31:28|0.00055373
22:31:29|0.00055363
22:31:30|0.00055363
22:31:31|0.00055378
22:31:32|0.00055378
22:31:33|0.00055378
22:31:34|0.00055378
22:31:35|0.00055363
22:31:36|0.00055363
22:31:37|0.00055363
22:31:38|0.00055361
22:31:39|0.00055362
22:31:40|0.0005536
22:31:41|0.00055363
22:31:42|0.00055363
22:31:43|0.00055363
22:31:44|0.00055363
22:31:45|0.00055317
22:31:46|0.00055362
22:31:47|0.00055362
22:31:48|0.00055362
22:31:49|0.00055362
22:31:50|0.00055355
22:31:51|0.00055355
22:31:52|0.00055355
22:31:53|0.00055319
22:31:54|0.00055319
22:31:55|0.00055346
22:31:56|0.00055346
22:31:57|0.00055347
22:31:58|0.00055347
22:31:59|0.00055347
22:32:00|0.00055347
22:32:01|0.00055347
22:32:02|0.00055347
22:32:03|0.00055347
22:32:04|0.00055347
22:32:05|0.00055343
22:32:06|0.00055343
22:32:08|0.00055343
22:32:09|0.00055343
22:32:10|0.00055343
22:32:12|0.00055344
22:32:12|0.00055344
22:32:14|0.00055344
22:32:15|0.00055342
22:32:16|0.00055342
22:32:17|0.00055342
22:32:18|0.00055342
22:32:20|0.0005534
22:32:21|0.0005534
22:32:21|0.0005534
22:32:22|0.00055335
22:32:23|0.00055337
22:32:24|0.00055337
22:32:25|0.00055337
22:32:26|0.00055337
22:32:27|0.00055335
22:32:28|0.00055335
22:32:29|0.00055335
22:32:30|0.00055335
22:32:31|0.00055335
22:32:32|0.00055335
22:32:33|0.00055337
22:32:34|0.00055337
22:32:35|0.00055337
22:32:36|0.00055337
22:32:37|0.00055337
22:32:38|0.00055337
22:32:39|0.00055335
22:32:40|0.00055316
22:32:41|0.00055316
22:32:42|0.00055332
22:32:43|0.00055332
22:32:44|0.00055332
22:32:45|0.00055312
22:32:46|0.00055312
22:32:47|0.00055312
22:32:48|0.00055308
22:32:49|0.00055307
22:32:50|0.000553
22:32:51|0.000553
22:32:52|0.00055293
22:32:53|0.00055293
22:32:54|0.00055293
22:32:55|0.00055285
22:32:56|0.00055285
22:32:57|0.00055285
22:32:58|0.00055285
22:32:59|0.00055285
22:33:00|0.00055285
22:33:01|0.00055285
22:33:03|0.00055285
22:33:03|0.00055285
22:33:04|0.00055266
22:33:05|0.00055284
22:33:06|0.00055284
22:33:08|0.00055231
22:33:09|0.00055241
22:33:10|0.00055242
22:33:11|0.00055245
22:33:12|0.00055225
22:33:14|0.00055214
22:33:14|0.00055268
22:33:15|0.00055268
22:33:16|0.0005526
22:33:17|0.00055246
22:33:18|0.00055238
22:33:19|0.00055238
22:33:21|0.00055163
22:33:22|0.00055163
22:33:23|0.00055163
22:33:24|0.0005515
22:33:25|0.0005515
22:33:26|0.00055116
22:33:28|0.000551
22:33:28|0.00055073
22:33:29|0.00055073
22:33:30|0.00055097
22:33:31|0.00055075
22:33:32|0.00055076
22:33:33|0.00055076
22:33:34|0.0005507
22:33:35|0.00055011
22:33:36|0.00055048
22:33:37|0.00055042
22:33:38|0.0005501
22:33:39|0.00055
22:33:40|0.00054966
22:33:41|0.00054902
22:33:43|0.00054902
22:33:43|0.00054902
22:33:44|0.00054902
22:33:45|0.0005494
22:33:46|0.0005494
22:33:47|0.00054984
22:33:48|0.0005497
22:33:49|0.00054981
22:33:50|0.00054975
22:33:51|0.00054974
22:33:52|0.00054967
22:33:53|0.00054984
22:33:54|0.00054984
22:33:55|0.00054966
22:33:56|0.00054975
22:33:57|0.00054968
22:33:58|0.00054968
22:33:59|0.00054967
22:34:00|0.0005501
22:34:01|0.00055005
22:34:02|0.00055005
22:34:04|0.00054976
22:34:04|0.00054975
22:34:05|0.00054975
22:34:07|0.00054975
22:34:08|0.00054986
22:34:10|0.00054975
22:34:11|0.00054975
22:34:13|0.00055005
22:34:13|0.00054993
22:34:15|0.00054975
22:34:16|0.00054984
22:34:17|0.00054984
22:34:18|0.00054976
22:34:20|0.00054935
22:34:21|0.00054935
22:34:22|0.00054936
22:34:23|0.00054936
22:34:24|0.0005496
22:34:25|0.0005496
22:34:26|0.0005496
22:34:27|0.00054935
22:34:28|0.00054935
22:34:29|0.00054935
22:34:30|0.00054935
22:34:31|0.00054935
22:34:32|0.00054932
22:34:34|0.00054935
22:34:35|0.00054935
22:34:35|0.00054935
22:34:37|0.00054935
22:34:38|0.00054935
22:34:39|0.00054935
22:34:40|0.00054935
22:34:40|0.00054935
22:34:41|0.00054935
22:34:43|0.00054933
22:34:43|0.00054932
22:34:44|0.00054925
22:34:45|0.000549
22:34:47|0.000549
22:34:48|0.000549
22:34:48|0.000549
22:34:50|0.00054881
22:34:50|0.00054892
22:34:51|0.00054892
22:34:53|0.00054892
22:34:53|0.00054932
22:34:54|0.00054932
22:34:55|0.00054889
22:34:57|0.00054932
22:34:57|0.00054902
22:34:58|0.00054902
22:34:59|0.00054901
22:35:01|0.00054902
22:35:02|0.00054902
22:35:03|0.000549
22:35:03|0.000549
22:35:05|0.00054901
22:35:06|0.00054901
22:35:07|0.00054901
22:35:09|0.00054902
22:35:11|0.00054905
22:35:12|0.00054905
22:35:13|0.00054924
22:35:14|0.00054913
22:35:15|0.00054933
22:35:16|0.00054933
22:35:17|0.00054933
22:35:18|0.00054936
22:35:20|0.00054975
22:35:21|0.00054986
22:35:22|0.00055005
22:35:23|0.00054991
22:35:24|0.00055036
22:35:25|0.0005504
22:35:26|0.00055051
22:35:27|0.00055061
22:35:28|0.00055071
22:35:29|0.00055076
22:35:31|0.00055078
22:35:31|0.00055078
22:35:33|0.00055078
22:35:34|0.00055097
22:35:35|0.00055097
22:35:35|0.00055097
22:35:37|0.00055076
22:35:37|0.00055078
22:35:38|0.00055077
22:35:40|0.00055077
22:35:41|0.00055097
22:35:41|0.00055097
22:35:43|0.00055098
22:35:44|0.00055076
22:35:44|0.00055079
22:35:45|0.00055098
22:35:46|0.00055098
22:35:47|0.00055098
22:35:48|0.00055098
22:35:49|0.00055099
22:35:51|0.00055099
22:35:52|0.00055081
22:35:52|0.00055099
22:35:53|0.0005508
22:35:54|0.0005508
22:35:55|0.00055086
22:35:56|0.00055089
22:35:57|0.00055079
22:36:00|0.00055074
22:36:00|0.00055074
22:36:01|0.00055022
22:36:02|0.00055013
22:36:03|0.00055049
22:36:04|0.00055019
22:36:05|0.00055019
22:36:06|0.00055019
22:36:07|0.00055051
22:36:09|0.00055067
22:36:11|0.00055024
22:36:12|0.00055014
22:36:14|0.00055027
22:36:14|0.0005503
22:36:15|0.0005503
22:36:16|0.0005502
22:36:17|0.00055025
22:36:19|0.00055026
22:36:20|0.00055026
22:36:21|0.00055014
22:36:22|0.0005503
22:36:23|0.0005503
22:36:24|0.00055023
22:36:25|0.00055026
22:36:26|0.00055026
22:36:28|0.00055026
22:36:29|0.00055025
22:36:30|0.00055019
22:36:31|0.00055019
22:36:32|0.00055023
22:36:33|0.00055024
22:36:34|0.00055021
22:36:35|0.00055018
22:36:36|0.00055005
22:36:37|0.00055005
22:36:38|0.00055005
22:36:39|0.00055005
22:36:40|0.00055021
22:36:40|0.00055001
22:36:41|0.00055001
22:36:43|0.00055001
22:36:43|0.00055009
22:36:44|0.00055001
22:36:45|0.00054986
22:36:47|0.00054978
22:36:48|0.00054975
22:36:49|0.00054963
22:36:50|0.00054978
22:36:51|0.00054966
22:36:52|0.00054966
22:36:52|0.00054966
22:36:53|0.00054952
22:36:54|0.00054958
22:36:56|0.00054958
22:36:56|0.00054997
22:36:58|0.00054997
22:36:58|0.00054997
22:37:00|0.00054966
22:37:01|0.00054983
22:37:01|0.00054981
22:37:02|0.00054981
22:37:05|0.00054981
22:37:05|0.00054971
22:37:07|0.00054971
22:37:07|0.00054971
22:37:08|0.00054971
22:37:10|0.00054996
22:37:12|0.00054982
22:37:13|0.00055005
22:37:14|0.00055023
22:37:15|0.00054996
22:37:16|0.00055026
22:37:18|0.00055025
22:37:19|0.00055026
22:37:20|0.00055026
22:37:21|0.00055
22:37:22|0.00055056
22:37:23|0.00055031
22:37:24|0.00055043
22:37:25|0.00055079
22:37:26|0.00055079
22:37:27|0.00055079
22:37:28|0.00055079
22:37:29|0.0005503
22:37:30|0.0005503
22:37:31|0.00055002
22:37:32|0.00055002
22:37:33|0.00055025
22:37:34|0.00055023
22:37:35|0.00055023
22:37:36|0.00055002
22:37:37|0.0005503
22:37:38|0.0005503
22:37:39|0.00055006
22:37:40|0.00055026
22:37:41|0.00055025
22:37:42|0.00055026
22:37:43|0.00055026
22:37:44|0.00055014
22:37:45|0.00055026
22:37:46|0.00055026
22:37:47|0.00055026
22:37:48|0.00055026
22:37:50|0.00055031
22:37:50|0.00055031
22:37:51|0.00055031
22:37:52|0.00055031
22:37:54|0.00055031
22:37:55|0.00055031
22:37:56|0.0005503
22:37:57|0.00055031
22:37:59|0.00055031
22:37:59|0.00055031
22:38:00|0.00055031
22:38:01|0.00055031
22:38:02|0.00055031
22:38:04|0.00055031
22:38:06|0.00055031
22:38:06|0.00055026
22:38:07|0.00055026
22:38:08|0.00055026
22:38:09|0.00055026
22:38:11|0.00055012
22:38:12|0.00055012
22:38:13|0.00055031
22:38:15|0.00055056
22:38:16|0.00055044
22:38:18|0.00055046
22:38:18|0.00055048
22:38:19|0.00055048
22:38:20|0.00055048
22:38:21|0.00055073
22:38:22|0.00055054
22:38:23|0.00055054
22:38:25|0.00055079
22:38:27|0.00055079
22:38:28|0.00055079
22:38:29|0.00055099
22:38:29|0.00055078
22:38:30|0.0005509
22:38:31|0.0005509
22:38:32|0.0005509
22:38:33|0.0005509
22:38:34|0.0005509
22:38:35|0.0005509
22:38:36|0.0005509
22:38:37|0.0005509
22:38:38|0.0005509
22:38:39|0.0005509
22:38:40|0.0005509
22:38:41|0.00055098
22:38:42|0.00055098
22:38:43|0.00055098
22:38:45|0.00055098
22:38:45|0.00055099
22:38:47|0.000551
22:38:47|0.000551
22:38:49|0.00055099
22:38:49|0.00055099
22:38:50|0.0005508
22:38:52|0.00055099
22:38:53|0.00055099
22:38:53|0.00055059
22:38:54|0.00055059
22:38:55|0.00055059
22:38:56|0.00055059
22:38:57|0.00055098
22:38:59|0.00055098
22:38:59|0.00055098
22:39:00|0.000551
22:39:01|0.000551
22:39:03|0.000551
22:39:04|0.00055101
22:39:04|0.000551
22:39:06|0.000551
22:39:06|0.000551
22:39:07|0.000551
22:39:09|0.000551
22:39:10|0.000551
22:39:10|0.000551
22:39:12|0.000551
22:39:14|0.000551
22:39:15|0.0005509
22:39:17|0.00055089
22:39:18|0.00055089
22:39:19|0.00055122
22:39:20|0.00055081
22:39:21|0.000551
22:39:22|0.000551
22:39:23|0.000551
22:39:25|0.000551
22:39:26|0.000551
22:39:27|0.000551
22:39:28|0.000551
22:39:29|0.00055098
22:39:30|0.00055098
22:39:32|0.00055098
22:39:33|0.00055096
22:39:34|0.00055096
22:39:35|0.00055094
22:39:36|0.00055094
22:39:37|0.00055094
22:39:38|0.00055087
22:39:39|0.000551
22:39:40|0.00055101
22:39:41|0.00055101
22:39:42|0.00055101
22:39:43|0.00055135
22:39:44|0.00055153
22:39:45|0.00055153
22:39:46|0.00055236
22:39:47|0.00055236
22:39:48|0.00055236
22:39:49|0.00055236
22:39:50|0.00055236
22:39:51|0.00055179
22:39:53|0.00055179
22:39:54|0.00055193
22:39:55|0.00055193
22:39:56|0.00055193
22:39:57|0.00055199
22:39:58|0.00055199
22:40:00|0.00055155
22:40:00|0.00055155
22:40:01|0.00055155
22:40:02|0.00055188
22:40:03|0.00055198
22:40:04|0.00055198
22:40:05|0.00055198
22:40:06|0.00055179
22:40:07|0.00055179
22:40:08|0.00055179
22:40:09|0.00055194
22:40:10|0.00055194
22:40:11|0.00055192
22:40:13|0.00055179
22:40:13|0.00055198
22:40:15|0.00055198
22:40:17|0.00055179
22:40:18|0.00055179
22:40:19|0.00055179
22:40:20|0.00055179
22:40:22|0.00055188
22:40:22|0.00055166
22:40:24|0.00055166
22:40:25|0.00055166
22:40:26|0.00055166
22:40:27|0.00055188
22:40:28|0.0005518
22:40:29|0.0005518
22:40:30|0.000552
22:40:31|0.000552
22:40:32|0.000552
22:40:33|0.000552
22:40:34|0.000552
22:40:35|0.00055189
22:40:36|0.00055189
22:40:37|0.00055189
22:40:38|0.00055189
22:40:40|0.00055189
22:40:40|0.00055189
22:40:41|0.00055189
22:40:43|0.00055189
22:40:43|0.00055189
22:40:44|0.00055189
22:40:45|0.00055189
22:40:46|0.00055232
22:40:47|0.00055201
22:40:48|0.00055229
22:40:49|0.00055228
22:40:50|0.00055228
22:40:51|0.00055228
22:40:53|0.00055214
22:40:53|0.000552
22:40:54|0.000552
22:40:55|0.00055211
22:40:56|0.00055211
22:40:57|0.00055207
22:40:58|0.00055205
22:40:59|0.00055205
22:41:00|0.00055205
22:41:01|0.00055205
22:41:02|0.00055205
22:41:03|0.00055205
22:41:04|0.00055205
22:41:05|0.00055205
22:41:06|0.00055206
22:41:07|0.00055224
22:41:08|0.00055206
22:41:09|0.00055206
22:41:10|0.00055206
22:41:11|0.00055206
22:41:12|0.00055206
22:41:14|0.00055206
22:41:16|0.00055206
22:41:17|0.00055206
22:41:18|0.00055226
22:41:19|0.00055226
22:41:20|0.00055226
22:41:21|0.00055222
22:41:22|0.00055222
22:41:23|0.00055219
22:41:24|0.00055228
22:41:25|0.00055211
22:41:26|0.00055211
22:41:27|0.00055227
22:41:28|0.00055227
22:41:29|0.00055227
22:41:30|0.00055227
22:41:31|0.00055227
22:41:32|0.00055226
22:41:33|0.00055226
22:41:34|0.00055224
22:41:35|0.0005522
22:41:36|0.00055224
22:41:37|0.00055224
22:41:38|0.00055222
22:41:39|0.00055222
22:41:40|0.00055222
22:41:41|0.00055225
22:41:42|0.00055221
22:41:43|0.00055221
22:41:44|0.0005522
22:41:45|0.0005522
22:41:46|0.00055221
22:41:47|0.00055221
22:41:48|0.00055221
22:41:49|0.00055219
22:41:50|0.00055219
22:41:51|0.00055219
22:41:52|0.00055219
22:41:53|0.00055219
22:41:54|0.00055219
22:41:55|0.00055218
22:41:56|0.00055218
22:41:58|0.00055219
22:41:58|0.00055216
22:41:59|0.00055216
22:42:00|0.00055216
22:42:01|0.00055216
22:42:02|0.00055216
22:42:04|0.00055216
22:42:05|0.0005522
22:42:05|0.00055221
22:42:06|0.00055221
22:42:08|0.00055221
22:42:08|0.00055221
22:42:10|0.00055219
22:42:10|0.00055221
22:42:11|0.00055221
22:42:13|0.00055221
22:42:14|0.00055226
22:42:15|0.00055229
22:42:16|0.00055229
22:42:17|0.00055229
22:42:19|0.0005522
22:42:20|0.0005522
22:42:21|0.0005522
22:42:22|0.0005522
22:42:23|0.00055218
22:42:24|0.00055218
22:42:25|0.00055216
22:42:26|0.00055216
22:42:27|0.000552
22:42:28|0.000552
22:42:29|0.00055202
22:42:30|0.00055202
22:42:31|0.000552
22:42:32|0.000552
22:42:33|0.000552
22:42:34|0.000552
22:42:35|0.00055192
22:42:36|0.00055198
22:42:37|0.00055198
22:42:38|0.00055198
22:42:39|0.00055198
22:42:40|0.00055193
22:42:41|0.00055193
22:42:42|0.00055193
22:42:43|0.00055193
22:42:44|0.00055193
22:42:45|0.00055193
22:42:46|0.00055193
22:42:47|0.00055193
22:42:48|0.00055192
22:42:49|0.0005519
22:42:50|0.00055188
22:42:51|0.00055179
22:42:52|0.00055179
22:42:53|0.00055157
22:42:54|0.00055169
22:42:56|0.00055155
22:42:56|0.00055102
22:42:57|0.00055145
22:42:58|0.0005514
22:42:59|0.0005514
22:43:00|0.0005514
22:43:02|0.0005514
22:43:03|0.00055132
22:43:03|0.0005513
22:43:04|0.0005513
22:43:05|0.00055128
22:43:07|0.00055125
22:43:07|0.00055121
22:43:09|0.000551
22:43:10|0.000551
22:43:11|0.000551
22:43:12|0.00055097
22:43:13|0.0005507
22:43:14|0.0005507
22:43:15|0.0005507
22:43:17|0.00055068
22:43:17|0.00055068
22:43:19|0.00055065
22:43:20|0.00055061
22:43:22|0.00055093
22:43:23|0.00055086
22:43:23|0.00055086
22:43:25|0.00055086
22:43:26|0.00055078
22:43:27|0.0005506
22:43:28|0.0005506
22:43:29|0.00055061
22:43:31|0.00055073
22:43:31|0.00055073
22:43:34|0.00055086
22:43:35|0.00055104
22:43:36|0.00055104
22:43:37|0.00055104
22:43:39|0.00055114
22:43:39|0.00055114
22:43:40|0.00055115
22:43:41|0.0005514
22:43:42|0.00055134
22:43:43|0.00055134
22:43:44|0.00055134
22:43:45|0.00055083
22:43:46|0.00055114
22:43:48|0.00055104
22:43:49|0.00055089
22:43:50|0.00055103
22:43:51|0.00055099
22:43:52|0.00055099
22:43:53|0.00055099
22:43:54|0.00055099
22:43:55|0.00055099
22:43:56|0.0005509
22:43:57|0.00055099
22:43:58|0.00055099
22:43:59|0.000551
22:44:00|0.000551
22:44:01|0.000551
22:44:02|0.000551
22:44:03|0.000551
22:44:04|0.000551
22:44:05|0.000551
22:44:06|0.000551
22:44:07|0.000551
22:44:08|0.00055101
22:44:09|0.00055101
22:44:10|0.00055099
22:44:12|0.00055099
22:44:13|0.00055093
22:44:13|0.00055099
22:44:16|0.000551
22:44:17|0.000551
22:44:18|0.000551
22:44:20|0.00055114
22:44:20|0.0005514
22:44:22|0.0005514
22:44:23|0.0005515
22:44:25|0.0005515
22:44:25|0.00055144
22:44:26|0.00055144
22:44:28|0.00055144
22:44:29|0.00055144
22:44:30|0.00055144
22:44:31|0.00055198
22:44:32|0.0005515
22:44:33|0.00055133
22:44:34|0.00055133
22:44:35|0.00055133
22:44:36|0.00055133
22:44:37|0.0005515
22:44:38|0.0005515
22:44:39|0.0005515
22:44:40|0.0005515
22:44:41|0.0005515
22:44:42|0.00055154
22:44:43|0.00055144
22:44:44|0.00055133
22:44:45|0.00055133
22:44:46|0.00055133
22:44:47|0.00055133
22:44:48|0.00055133
22:44:49|0.00055133
22:44:50|0.00055133
22:44:51|0.00055133
22:44:52|0.00055133
22:44:53|0.00055125
22:44:54|0.00055119
22:44:55|0.00055119
22:44:56|0.00055119
22:44:57|0.00055119
22:44:58|0.00055119
22:44:59|0.00055119
22:45:00|0.000551
22:45:01|0.000551
22:45:02|0.00055097
22:45:03|0.00055096
22:45:04|0.00055096
22:45:05|0.00055096
22:45:07|0.0005509
22:45:07|0.00055089
22:45:09|0.00055089
22:45:10|0.00055084
22:45:11|0.00055084
22:45:12|0.00055084
22:45:13|0.00055084
22:45:14|0.00055081
22:45:14|0.00055062
22:45:16|0.00055059
22:45:16|0.00055062
22:45:18|0.00055029
22:45:20|0.00055027
22:45:22|0.00055027
22:45:23|0.00055037
22:45:24|0.0005503
22:45:25|0.00055006
22:45:26|0.00055006
22:45:27|0.00055027
22:45:28|0.00055027
22:45:30|0.00055027
22:45:30|0.00055027
22:45:31|0.00055008
22:45:33|0.00055008
22:45:33|0.00055008
22:45:34|0.00055027
22:45:35|0.00055027
22:45:37|0.00055027
22:45:37|0.00055062
22:45:39|0.00055036
22:45:40|0.0005504
22:45:40|0.00055062
22:45:42|0.00055062
22:45:42|0.00055062
22:45:43|0.00055062
22:45:44|0.00055062
22:45:45|0.00055068
22:45:47|0.00055068
22:45:48|0.00055068
22:45:48|0.00055068
22:45:49|0.00055096
22:45:50|0.00055096
22:45:51|0.00055063
22:45:52|0.00055063
22:45:53|0.00055063
22:45:54|0.00055063
22:45:55|0.00055063
22:45:56|0.00055063
22:45:57|0.00055055
22:45:58|0.00055055
22:46:00|0.00055055
22:46:00|0.00055063
22:46:02|0.00055063
22:46:02|0.00055063
22:46:04|0.00055059
22:46:05|0.00055059
22:46:06|0.00055058
22:46:07|0.00055058
22:46:08|0.00055032
22:46:09|0.00055061
22:46:10|0.00055061
22:46:11|0.00055061
22:46:12|0.0005506
22:46:13|0.0005506
22:46:14|0.00055029
22:46:15|0.00055029
22:46:16|0.00055053
22:46:17|0.00055052
22:46:18|0.00055054
22:46:20|0.00055032
22:46:21|0.00055052
22:46:22|0.00055052
22:46:23|0.00055032
22:46:24|0.00055052
22:46:25|0.00055052
22:46:27|0.00055063
22:46:27|0.00055049
22:46:28|0.00055063
22:46:30|0.00055078
22:46:31|0.000551
22:46:33|0.000551
22:46:34|0.00055098
22:46:35|0.00055119
22:46:36|0.00055133
22:46:37|0.00055126
22:46:38|0.00055121
22:46:39|0.000551
22:46:40|0.000551
22:46:41|0.000551
22:46:42|0.000551
22:46:43|0.000551
22:46:44|0.00055099
22:46:45|0.00055099
22:46:46|0.00055107
22:46:47|0.00055109
22:46:48|0.00055109
22:46:49|0.00055109
22:46:50|0.00055115
22:46:51|0.00055115
22:46:52|0.00055115
22:46:53|0.00055115
22:46:54|0.00055121
22:46:55|0.00055121
22:46:56|0.00055121
22:46:57|0.00055119
22:46:58|0.00055119
22:46:59|0.00055119
22:47:01|0.00055119
22:47:02|0.00055115
22:47:03|0.0005512
22:47:04|0.00055133
22:47:06|0.00055133
22:47:07|0.00055133
22:47:08|0.00055154
22:47:09|0.00055154
22:47:11|0.00055162
22:47:12|0.00055163
22:47:12|0.00055163
22:47:13|0.00055163
22:47:15|0.00055163
22:47:16|0.00055163
22:47:17|0.00055163
22:47:18|0.00055188
22:47:19|0.00055188
22:47:21|0.00055189
22:47:22|0.00055189
22:47:23|0.00055189
22:47:24|0.00055189
22:47:26|0.00055189
22:47:26|0.00055189
22:47:27|0.00055189
22:47:29|0.00055189
22:47:31|0.00055189
22:47:31|0.00055198
22:47:32|0.000552
22:47:34|0.000552
22:47:35|0.000552
22:47:35|0.00055204
22:47:36|0.00055204
22:47:38|0.00055239
22:47:39|0.00055244
22:47:40|0.0005525
22:47:41|0.0005525
22:47:42|0.0005525
22:47:43|0.00055246
22:47:44|0.00055254
22:47:45|0.00055254
22:47:46|0.00055254
22:47:47|0.00055254
22:47:48|0.00055277
22:47:49|0.00055285
22:47:50|0.00055276
22:47:51|0.00055276
22:47:52|0.00055284
22:47:53|0.00055284
22:47:54|0.00055287
22:47:55|0.00055287
22:47:56|0.00055312
22:47:57|0.00055312
22:47:58|0.00055308
22:47:59|0.00055308
22:48:00|0.00055308
22:48:01|0.00055329
22:48:02|0.0005535
22:48:03|0.0005535
22:48:04|0.0005536
22:48:05|0.00055361
22:48:06|0.00055361
22:48:08|0.00055361
22:48:09|0.00055369
22:48:10|0.00055408
22:48:11|0.00055375
22:48:12|0.00055382
22:48:13|0.00055366
22:48:14|0.00055386
22:48:15|0.00055386
22:48:16|0.00055381
22:48:17|0.00055381
22:48:18|0.00055381
22:48:19|0.00055381
22:48:21|0.00055362
22:48:22|0.00055362
22:48:24|0.00055367
22:48:25|0.00055399
22:48:27|0.00055399
22:48:27|0.00055399
22:48:28|0.00055399
22:48:30|0.00055399
22:48:31|0.00055399
22:48:32|0.000554
22:48:33|0.000554
22:48:34|0.00055404
22:48:35|0.00055404
22:48:36|0.00055398
22:48:37|0.00055398
22:48:38|0.00055398
22:48:39|0.00055399
22:48:40|0.00055399
22:48:41|0.00055399
22:48:42|0.00055399
22:48:43|0.00055418
22:48:44|0.00055418
22:48:45|0.00055418
22:48:47|0.00055418
22:48:47|0.00055428
22:48:48|0.00055428
22:48:49|0.00055428
22:48:50|0.00055428
22:48:52|0.00055428
22:48:52|0.00055428
22:48:53|0.00055428
22:48:54|0.00055428
22:48:55|0.00055428
22:48:56|0.00055428
22:48:58|0.0005545
22:48:59|0.0005545
22:49:00|0.0005545
22:49:01|0.0005545
22:49:02|0.00055429
22:49:03|0.00055429
22:49:04|0.00055429
22:49:05|0.00055429
22:49:06|0.00055429
22:49:07|0.00055429
22:49:08|0.00055429
22:49:09|0.0005545
22:49:10|0.00055453
22:49:11|0.00055453
22:49:12|0.00055478
22:49:13|0.0005549
22:49:14|0.0005549
22:49:15|0.000555
22:49:16|0.00055546
22:49:17|0.00055508
22:49:18|0.00055508
22:49:19|0.00055508
22:49:20|0.00055559
22:49:21|0.00055559
22:49:23|0.00055546
22:49:24|0.00055546
22:49:25|0.00055543
22:49:27|0.00055525
22:49:28|0.00055502
22:49:30|0.00055535
22:49:30|0.00055527
22:49:31|0.00055522
22:49:32|0.00055518
22:49:34|0.00055518
22:49:34|0.00055499
22:49:35|0.00055497
22:49:36|0.00055496
22:49:37|0.00055496
22:49:38|0.00055493
22:49:39|0.00055489
22:49:40|0.00055489
22:49:41|0.00055489
22:49:43|0.00055489
22:49:43|0.00055478
22:49:44|0.00055476
22:49:45|0.0005546
22:49:46|0.00055462
22:49:47|0.00055462
22:49:48|0.00055462
22:49:49|0.00055462
22:49:51|0.00055462
22:49:51|0.0005546
22:49:53|0.0005546
22:49:53|0.00055473
22:49:54|0.00055475
22:49:56|0.00055471
22:49:56|0.00055471
22:49:57|0.00055471
22:49:58|0.00055471
22:49:59|0.00055471
22:50:00|0.00055471
22:50:01|0.00055461
22:50:02|0.00055453
22:50:03|0.0005546
22:50:04|0.00055453
22:50:06|0.00055453
22:50:07|0.00055453
22:50:08|0.00055452
22:50:09|0.00055451
22:50:11|0.00055451
22:50:11|0.0005545
22:50:12|0.00055447
22:50:13|0.00055428
22:50:14|0.00055418
22:50:15|0.00055404
22:50:16|0.00055398
22:50:17|0.00055399
22:50:18|0.00055362
22:50:19|0.00055372
22:50:20|0.00055371
22:50:21|0.00055369
22:50:23|0.00055369
22:50:24|0.00055348
22:50:26|0.00055398
22:50:26|0.00055372
22:50:28|0.00055372
22:50:29|0.00055398
22:50:29|0.00055437
22:50:31|0.00055437
22:50:32|0.00055437
22:50:34|0.00055412
22:50:34|0.00055422
22:50:36|0.00055422
22:50:37|0.00055405
22:50:38|0.00055437
22:50:39|0.00055437
22:50:40|0.00055413
22:50:41|0.0005541
22:50:42|0.00055412
22:50:43|0.00055412
22:50:44|0.00055412
22:50:45|0.000554
22:50:47|0.000554
22:50:47|0.000554
22:50:49|0.00055397
22:50:49|0.00055383
22:50:50|0.00055364
22:50:51|0.00055387
22:50:52|0.00055387
22:50:53|0.00055387
22:50:55|0.00055387
22:50:55|0.00055374
22:50:56|0.00055374
22:50:57|0.00055374
22:50:58|0.00055361
22:51:00|0.00055357
22:51:00|0.00055357
22:51:02|0.00055357
22:51:03|0.00055357
22:51:04|0.00055313
22:51:04|0.00055312
22:51:06|0.00055334
22:51:07|0.00055327
22:51:08|0.00055327
22:51:09|0.00055327
22:51:10|0.00055252
22:51:11|0.00055314
22:51:12|0.00055302
22:51:13|0.00055302
22:51:14|0.00055302
22:51:15|0.00055293
22:51:16|0.00055293
22:51:17|0.00055293
22:51:18|0.00055312
22:51:19|0.000553
22:51:20|0.00055303
22:51:21|0.00055303
22:51:22|0.000553
22:51:24|0.000553
22:51:25|0.00055299
22:51:27|0.00055299
22:51:28|0.00055299
22:51:29|0.00055299
22:51:30|0.00055299
22:51:31|0.00055276
22:51:32|0.00055274
22:51:33|0.00055274
22:51:34|0.00055264
22:51:35|0.00055264
22:51:36|0.00055264
22:51:37|0.00055264
22:51:38|0.00055286
22:51:39|0.00055281
22:51:40|0.00055281
22:51:42|0.00055293
22:51:42|0.00055293
22:51:44|0.00055293
22:51:44|0.00055273
22:51:45|0.00055273
22:51:46|0.00055274
22:51:48|0.00055276
22:51:48|0.00055264
22:51:49|0.00055264
22:51:50|0.0005529
22:51:52|0.0005529
22:51:53|0.00055273
22:51:54|0.00055273
22:51:55|0.00055273
22:51:56|0.00055273
22:51:57|0.00055263
22:51:58|0.00055251
22:51:59|0.00055251
22:52:00|0.00055251
22:52:01|0.0005525
22:52:03|0.0005525
22:52:04|0.00055272
22:52:05|0.00055223
22:52:06|0.00055223
22:52:07|0.00055223
22:52:09|0.00055287
22:52:09|0.00055243
22:52:10|0.00055243
22:52:12|0.00055261
22:52:13|0.00055262
22:52:14|0.00055265
22:52:15|0.00055265
22:52:16|0.00055276
22:52:16|0.00055293
22:52:17|0.00055293
22:52:18|0.00055314
22:52:20|0.00055307
22:52:21|0.00055319
22:52:21|0.00055319
22:52:23|0.00055324
22:52:23|0.00055324
22:52:25|0.00055333
22:52:26|0.00055333
22:52:27|0.0005534
22:52:29|0.0005534
22:52:30|0.0005534
22:52:31|0.0005534
22:52:33|0.0005534
22:52:34|0.00055373
22:52:35|0.00055373
22:52:36|0.00055398
22:52:37|0.00055398
22:52:38|0.00055399
22:52:39|0.000554
22:52:41|0.00055398
22:52:42|0.000554
22:52:42|0.00055403
22:52:44|0.00055403
22:52:45|0.00055407
22:52:45|0.00055407
22:52:46|0.00055407
22:52:47|0.00055407
22:52:49|0.00055399
22:52:49|0.00055399
22:52:50|0.0005537
22:52:51|0.0005537
22:52:52|0.00055393
22:52:54|0.00055393
22:52:55|0.00055393
22:52:56|0.00055393
22:52:57|0.00055393
22:52:58|0.00055393
22:52:59|0.00055393
22:53:00|0.00055393
22:53:01|0.00055393
22:53:02|0.00055398
22:53:03|0.00055398
22:53:04|0.00055398
22:53:05|0.00055398
22:53:06|0.00055398
22:53:07|0.00055398
22:53:08|0.00055398
22:53:09|0.00055398
22:53:10|0.00055398
22:53:11|0.00055398
22:53:12|0.00055398
22:53:13|0.00055399
22:53:14|0.00055399
22:53:15|0.00055399
22:53:16|0.00055399
22:53:17|0.00055398
22:53:18|0.00055399
22:53:19|0.00055407
22:53:20|0.00055407
22:53:21|0.00055407
22:53:23|0.00055409
22:53:23|0.0005541
22:53:24|0.00055436
22:53:26|0.00055436
22:53:28|0.000554
22:53:29|0.000554
22:53:30|0.00055408
22:53:32|0.00055427
22:53:33|0.00055412
22:53:34|0.00055427
22:53:36|0.00055427
22:53:37|0.00055427
22:53:38|0.00055427
22:53:39|0.00055427
22:53:40|0.0005544
22:53:41|0.0005544
22:53:42|0.0005544
22:53:43|0.0005544
22:53:44|0.00055445
22:53:45|0.00055445
22:53:46|0.00055445
22:53:47|0.00055461
22:53:48|0.00055461
22:53:49|0.00055461
22:53:50|0.00055476
22:53:51|0.00055471
22:53:52|0.00055453
22:53:54|0.000554
22:53:54|0.00055427
22:53:56|0.00055418
22:53:57|0.00055412
22:53:57|0.00055393
22:53:58|0.00055393
22:53:59|0.00055393
22:54:00|0.00055373
22:54:02|0.00055322
22:54:03|0.00055322
22:54:04|0.00055349
22:54:05|0.00055341
22:54:07|0.00055341
22:54:09|0.00055299
22:54:10|0.00055294
22:54:12|0.00055317
22:54:13|0.00055315
22:54:14|0.00055315
22:54:15|0.00055315
22:54:15|0.00055324
22:54:16|0.00055324
22:54:18|0.00055324
22:54:18|0.00055324
22:54:20|0.00055324
22:54:20|0.00055337
22:54:22|0.00055337
22:54:22|0.00055337
22:54:24|0.00055337
22:54:24|0.00055373
22:54:25|0.00055373
22:54:27|0.00055373
22:54:28|0.00055373
22:54:29|0.00055373
22:54:30|0.00055373
22:54:32|0.00055341
22:54:33|0.00055324
22:54:34|0.00055324
22:54:36|0.00055323
22:54:36|0.00055323
22:54:39|0.00055323
22:54:40|0.00055323
22:54:41|0.00055317
22:54:42|0.00055317
22:54:42|0.00055265
22:54:43|0.00055293
22:54:45|0.00055293
22:54:46|0.00055293
22:54:47|0.00055252
22:54:47|0.00055251
22:54:48|0.00055251
22:54:50|0.0005525
22:54:50|0.0005525
22:54:52|0.0005525
22:54:52|0.0005525
22:54:54|0.00055246
22:54:55|0.00055246
22:54:55|0.0005525
22:54:56|0.0005525
22:54:58|0.00055283
22:54:59|0.00055201
22:55:00|0.00055201
22:55:01|0.00055201
22:55:02|0.00055243
22:55:03|0.00055243
22:55:04|0.00055243
22:55:05|0.00055202
22:55:06|0.00055168
22:55:08|0.00055212
22:55:08|0.00055212
22:55:09|0.00055212
22:55:10|0.00055212
22:55:11|0.00055166
22:55:12|0.00055166
22:55:13|0.00055166
22:55:14|0.00055166
22:55:16|0.0005517
22:55:17|0.0005517
22:55:18|0.0005517
22:55:19|0.0005517
22:55:20|0.00055201
22:55:20|0.0005521
22:55:22|0.00055185
22:55:23|0.00055211
22:55:24|0.00055206
22:55:25|0.00055206
22:55:26|0.00055168
22:55:27|0.0005517
22:55:29|0.0005517
22:55:30|0.00055163
22:55:32|0.00055163
22:55:33|0.00055166
22:55:35|0.00055174
22:55:35|0.000552
22:55:36|0.00055146
22:55:38|0.00055163
22:55:39|0.00055155
22:55:40|0.00055155
22:55:41|0.00055153
22:55:41|0.000551
22:55:42|0.000551
22:55:44|0.00055133
22:55:46|0.00055159
22:55:46|0.00055156
22:55:47|0.00055156
22:55:48|0.00055156
22:55:50|0.00055109
22:55:50|0.00055109
22:55:51|0.00055109
22:55:53|0.00055129
22:55:54|0.00055163
22:55:55|0.00055163
22:55:56|0.0005517
22:55:57|0.0005517
22:55:58|0.00055159
22:55:59|0.00055159
22:56:00|0.00055159
22:56:02|0.00055155
22:56:03|0.00055159
22:56:04|0.00055159
22:56:05|0.00055159
22:56:06|0.00055155
22:56:07|0.00055155
22:56:08|0.00055135
22:56:09|0.00055159
22:56:10|0.00055159
22:56:11|0.00055159
22:56:12|0.00055159
22:56:13|0.00055159
22:56:15|0.00055166
22:56:15|0.00055166
22:56:17|0.00055158
22:56:17|0.00055159
22:56:18|0.00055159
22:56:19|0.00055177
22:56:20|0.00055159
22:56:21|0.00055159
22:56:22|0.00055159
22:56:23|0.00055159
22:56:24|0.00055159
22:56:25|0.00055159
22:56:26|0.00055159
22:56:27|0.00055159
22:56:29|0.00055159
22:56:31|0.00055154
22:56:32|0.00055154
22:56:33|0.00055155
22:56:34|0.00055155
22:56:35|0.00055136
22:56:37|0.00055136
22:56:38|0.00055136
22:56:39|0.00055109
22:56:40|0.00055109
22:56:42|0.00055117
22:56:42|0.00055117
22:56:44|0.00055117
22:56:45|0.000551
22:56:46|0.00055099
22:56:47|0.00055059
22:56:48|0.00055059
22:56:49|0.00055059
22:56:50|0.00055059
22:56:51|0.00055059
22:56:52|0.00055057
22:56:53|0.0005506
22:56:54|0.0005506
22:56:55|0.00055088
22:56:56|0.000551
22:56:57|0.00055108
22:56:58|0.00055107
22:56:59|0.00055107
22:57:00|0.00055122
22:57:01|0.00055136
22:57:02|0.00055136
22:57:03|0.00055144
22:57:04|0.00055157
22:57:05|0.00055163
22:57:06|0.00055174
22:57:07|0.00055174
22:57:08|0.00055183
22:57:09|0.00055185
22:57:10|0.00055187
22:57:11|0.00055188
22:57:12|0.00055193
22:57:13|0.00055193
22:57:14|0.00055195
22:57:15|0.00055195
22:57:16|0.00055199
22:57:17|0.00055199
22:57:18|0.00055179
22:57:19|0.00055197
22:57:21|0.00055197
22:57:22|0.00055197
22:57:22|0.00055174
22:57:24|0.00055136
22:57:25|0.00055136
22:57:26|0.00055136
22:57:27|0.00055136
22:57:28|0.00055136
22:57:29|0.00055136
22:57:31|0.00055136
22:57:33|0.00055152
22:57:34|0.00055152
22:57:35|0.00055152
22:57:36|0.00055152
22:57:37|0.00055125
22:57:38|0.00055125
22:57:40|0.00055125
22:57:40|0.00055125
22:57:42|0.00055134
22:57:43|0.00055158
22:57:44|0.00055158
22:57:45|0.00055149
22:57:46|0.00055149
22:57:47|0.00055135
22:57:48|0.00055152
22:57:49|0.00055152
22:57:50|0.00055152
22:57:51|0.00055152
22:57:52|0.00055152
22:57:53|0.00055152
22:57:55|0.00055101
22:57:55|0.00055121
22:57:56|0.00055121
22:57:57|0.00055121
22:57:58|0.00055121
22:57:59|0.00055121
22:58:00|0.00055117
22:58:01|0.00055117
22:58:02|0.00055117
22:58:03|0.00055101
22:58:04|0.00055101
22:58:05|0.00055101
22:58:06|0.00055101
22:58:07|0.00055101
22:58:08|0.000551
22:58:09|0.00055095
22:58:10|0.00055095
22:58:11|0.00055095
22:58:12|0.00055095
22:58:14|0.00055068
22:58:15|0.00055092
22:58:15|0.00055092
22:58:16|0.00055092
22:58:17|0.00055092
22:58:19|0.0005508
22:58:20|0.00055081
22:58:21|0.00055081
22:58:22|0.0005506
22:58:22|0.0005506
22:58:24|0.00055062
22:58:25|0.00055062
22:58:25|0.00055062
22:58:27|0.0005505
22:58:28|0.0005505
22:58:28|0.00055034
22:58:30|0.00055027
22:58:30|0.00055029
22:58:33|0.00055117
22:58:33|0.0005508
22:58:35|0.00055125
22:58:36|0.00055152
22:58:37|0.0005515
22:58:39|0.00055156
22:58:39|0.00055143
22:58:40|0.00055143
22:58:42|0.00055174
22:58:43|0.00055178
22:58:44|0.00055165
22:58:44|0.00055165
22:58:46|0.00055165
22:58:47|0.00055165
22:58:48|0.00055165
22:58:49|0.00055165
22:58:50|0.00055246
22:58:51|0.00055246
22:58:53|0.00055246
22:58:53|0.00055246
22:58:54|0.00055246
22:58:55|0.00055233
22:58:56|0.00055233
22:58:58|0.00055247
22:58:59|0.00055247
22:59:00|0.00055214
22:59:01|0.00055214
22:59:02|0.00055214
22:59:04|0.00055235
22:59:04|0.00055235
22:59:06|0.00055241
22:59:07|0.00055241
22:59:08|0.00055251
22:59:09|0.00055248
22:59:10|0.00055283
22:59:12|0.00055283
22:59:13|0.00055283
22:59:13|0.00055283
22:59:15|0.00055283
22:59:16|0.00055283
22:59:17|0.00055283
22:59:19|0.00055274
22:59:19|0.00055291
22:59:20|0.00055282
22:59:21|0.00055282
22:59:22|0.00055299
22:59:23|0.00055301
22:59:24|0.00055299
22:59:25|0.00055293
22:59:26|0.00055293
22:59:27|0.00055285
22:59:28|0.00055275
22:59:29|0.00055249
22:59:30|0.00055249
22:59:32|0.00055249
22:59:33|0.00055275
22:59:35|0.00055293
22:59:35|0.00055293
22:59:37|0.00055323
22:59:38|0.00055304
22:59:39|0.00055304
22:59:40|0.00055304
22:59:41|0.00055318
22:59:42|0.00055318
22:59:43|0.00055318
22:59:44|0.00055318
22:59:45|0.00055336
22:59:47|0.00055336
22:59:49|0.00055344
22:59:49|0.00055365
22:59:50|0.00055365
22:59:51|0.00055365
22:59:52|0.00055365
22:59:53|0.00055365
22:59:54|0.00055363
22:59:55|0.00055363
22:59:56|0.00055365
22:59:57|0.00055365
22:59:58|0.00055374
22:59:59|0.00055374
23:00:00|0.00055365
23:00:01|0.00055365
23:00:03|0.00055365
23:00:03|0.00055365
23:00:05|0.00055365
23:00:06|0.00055365
23:00:07|0.00055299
23:00:08|0.00055293
23:00:09|0.00055317
23:00:10|0.00055317
23:00:11|0.00055299
23:00:12|0.00055298
23:00:13|0.00055281
23:00:14|0.00055281
23:00:15|0.00055278
23:00:17|0.00055278
23:00:18|0.00055278
23:00:19|0.00055278
23:00:20|0.00055241
23:00:21|0.00055241
23:00:23|0.00055241
23:00:23|0.00055161
23:00:24|0.00055175
23:00:25|0.00055218
23:00:26|0.00055217
23:00:27|0.00055218
23:00:28|0.00055218
23:00:29|0.00055218
23:00:30|0.00055218
23:00:31|0.00055278
23:00:32|0.00055278
23:00:34|0.00055278
23:00:36|0.00055278
23:00:37|0.00055247
23:00:38|0.00055249
23:00:40|0.00055193
23:00:40|0.00055193
23:00:42|0.00055193
23:00:43|0.00055193
23:00:43|0.00055193
23:00:45|0.00055209
23:00:46|0.00055209
23:00:47|0.00055186
23:00:48|0.00055178
23:00:49|0.00055178
23:00:51|0.00055152
23:00:52|0.00055181
23:00:53|0.00055181
23:00:53|0.00055181
23:00:55|0.00055181
23:00:57|0.00055122
23:00:57|0.00055122
23:00:58|0.00055122
23:00:59|0.00055162
23:01:00|0.00055162
23:01:01|0.00055183
23:01:03|0.00055183
23:01:03|0.00055183
23:01:05|0.00055183
23:01:06|0.00055183
23:01:07|0.00055184
23:01:08|0.00055184
23:01:09|0.00055184
23:01:10|0.00055184
23:01:11|0.00055278
23:01:12|0.00055278
23:01:13|0.00055245
23:01:14|0.00055281
23:01:15|0.00055281
23:01:16|0.00055298
23:01:18|0.00055298
23:01:18|0.000553
23:01:19|0.00055297
23:01:20|0.00055298
23:01:21|0.00055298
23:01:22|0.00055298
23:01:23|0.00055274
23:01:24|0.00055274
23:01:25|0.00055274
23:01:26|0.00055274
23:01:27|0.00055274
23:01:28|0.00055274
23:01:30|0.00055274
23:01:30|0.00055298
23:01:31|0.00055298
23:01:32|0.00055298
23:01:34|0.00055298
23:01:36|0.00055285
23:01:37|0.00055274
23:01:37|0.00055274
23:01:39|0.00055253
23:01:40|0.00055253
23:01:40|0.00055253
23:01:42|0.00055253
23:01:43|0.00055245
23:01:45|0.00055215
23:01:45|0.00055215
23:01:47|0.00055234
23:01:48|0.00055234
23:01:49|0.00055213
23:01:50|0.00055213
23:01:51|0.00055213
23:01:52|0.00055213
23:01:53|0.00055234
23:01:54|0.0005525
23:01:55|0.00055253
23:01:56|0.00055253
23:01:58|0.00055253
23:01:58|0.00055253
23:02:00|0.00055253
23:02:00|0.00055253
23:02:02|0.00055313
23:02:02|0.00055336
23:02:04|0.00055349
23:02:05|0.00055349
23:02:05|0.00055349
23:02:06|0.00055349
23:02:08|0.00055349
23:02:09|0.00055349
23:02:10|0.00055338
23:02:11|0.00055365
23:02:12|0.00055358
23:02:12|0.0005536
23:02:14|0.0005536
23:02:14|0.00055374
23:02:16|0.00055374
23:02:17|0.000554
23:02:18|0.000554
23:02:18|0.000554
23:02:19|0.000554
23:02:22|0.00055399
23:02:22|0.0005542
23:02:23|0.0005542
23:02:24|0.0005542
23:02:26|0.00055422
23:02:26|0.00055422
23:02:27|0.00055422
23:02:28|0.00055385
23:02:29|0.00055385
23:02:30|0.00055385
23:02:31|0.00055385
23:02:32|0.00055385
23:02:33|0.00055402
23:02:35|0.00055393
23:02:35|0.00055405
23:02:36|0.00055405
23:02:38|0.00055405
23:02:39|0.00055405
23:02:40|0.00055405
23:02:41|0.0005539
23:02:42|0.0005535
23:02:43|0.00055376
23:02:44|0.00055349
23:02:45|0.00055349
23:02:46|0.00055357
23:02:48|0.00055357
23:02:49|0.00055351
23:02:50|0.00055351
23:02:51|0.00055351
23:02:52|0.00055351
23:02:53|0.0005536
23:02:54|0.0005536
23:02:55|0.00055356
23:02:56|0.00055356
23:02:57|0.00055356
23:02:58|0.00055356
23:02:59|0.00055375
23:03:00|0.00055372
23:03:02|0.00055352
23:03:03|0.00055352
23:03:05|0.00055372
23:03:05|0.00055398
23:03:06|0.00055398
23:03:07|0.00055398
23:03:09|0.000554
23:03:09|0.00055478
23:03:10|0.00055491
23:03:11|0.00055448
23:03:13|0.00055441
23:03:13|0.00055399
23:03:14|0.0005543
23:03:15|0.0005543
23:03:16|0.00055462
23:03:17|0.00055449
23:03:18|0.00055449
23:03:19|0.00055449
23:03:20|0.00055475
23:03:21|0.00055475
23:03:22|0.00055475
23:03:24|0.00055473
23:03:24|0.00055473
23:03:25|0.00055462
23:03:26|0.00055462
23:03:27|0.0005546
23:03:28|0.00055463
23:03:29|0.00055467
23:03:30|0.00055489
23:03:31|0.0005547
23:03:32|0.00055468
23:03:34|0.0005549
23:03:34|0.00055473
23:03:36|0.0005545
23:03:37|0.0005545
23:03:39|0.0005545
23:03:40|0.000554
23:03:42|0.00055401
23:03:42|0.00055423
23:03:44|0.00055451
23:03:46|0.00055468
23:03:47|0.00055468
23:03:48|0.00055443
23:03:49|0.00055485
23:03:50|0.00055485
23:03:51|0.00055463
23:03:52|0.00055532
23:03:53|0.00055475
23:03:55|0.00055475
23:03:56|0.00055481
23:03:57|0.00055485
23:03:57|0.00055485
23:04:00|0.00055438
23:04:00|0.0005545
23:04:02|0.00055501
23:04:03|0.00055485
23:04:03|0.00055485
23:04:05|0.00055485
23:04:05|0.00055472
23:04:07|0.00055485
23:04:07|0.000555
23:04:08|0.00055468
23:04:10|0.00055468
23:04:11|0.00055468
23:04:12|0.00055501
23:04:13|0.00055501
23:04:14|0.00055485
23:04:15|0.00055485
23:04:16|0.00055485
23:04:17|0.00055485
23:04:18|0.0005548
23:04:19|0.0005548
23:04:20|0.00055469
23:04:21|0.00055468
23:04:22|0.00055508
23:04:23|0.00055508
23:04:24|0.00055461
23:04:25|0.00055507
23:04:26|0.00055523
23:04:27|0.00055523
23:04:28|0.00055545
23:04:29|0.00055487
23:04:30|0.00055555
23:04:31|0.000556
23:04:32|0.000556
23:04:33|0.000556
23:04:34|0.00055523
23:04:35|0.00055523
23:04:37|0.00055523
23:04:38|0.000556
23:04:40|0.00055641
23:04:40|0.0005565
23:04:42|0.0005565
23:04:43|0.0005565
23:04:44|0.00055672
23:04:45|0.00055677
23:04:46|0.00055686
23:04:47|0.00055686
23:04:48|0.00055686
23:04:49|0.00055687
23:04:50|0.00055687
23:04:51|0.0005572
23:04:52|0.0005572
23:04:53|0.00055675
23:04:54|0.00055675
23:04:55|0.00055675
23:04:56|0.00055675
23:04:57|0.00055675
23:04:58|0.00055675
23:04:59|0.00055675
23:05:00|0.00055701
23:05:01|0.00055736
23:05:02|0.00055798
23:05:03|0.00055761
23:05:04|0.00055716
23:05:05|0.00055716
23:05:06|0.00055718
23:05:07|0.00055738
23:05:09|0.00055738
23:05:10|0.00055738
23:05:11|0.00055738
23:05:12|0.00055738
23:05:12|0.00055716
23:05:14|0.00055695
23:05:14|0.00055729
23:05:16|0.00055692
23:05:17|0.00055696
23:05:18|0.00055696
23:05:19|0.00055716
23:05:20|0.00055695
23:05:21|0.00055726
23:05:22|0.00055722
23:05:23|0.00055717
23:05:24|0.00055696
23:05:25|0.00055693
23:05:27|0.00055693
23:05:27|0.00055693
23:05:29|0.00055693
23:05:30|0.00055693
23:05:31|0.000557
23:05:32|0.00055672
23:05:33|0.00055672
23:05:33|0.0005565
23:05:34|0.00055641
23:05:36|0.000556
23:05:36|0.00055559
23:05:38|0.0005561
23:05:39|0.00055605
23:05:40|0.00055605
23:05:42|0.00055609
23:05:44|0.00055609
23:05:45|0.000556
23:05:46|0.000556
23:05:47|0.00055618
23:05:48|0.00055618
23:05:50|0.000556
23:05:50|0.00055641
23:05:51|0.00055601
23:05:53|0.0005564
23:05:54|0.00055619
23:05:55|0.000556
23:05:56|0.000556
23:05:57|0.000556
23:05:58|0.000556
23:05:59|0.00055619
23:06:00|0.000556
23:06:01|0.000556
23:06:02|0.00055615
23:06:04|0.000556
23:06:05|0.000556
23:06:07|0.000556
23:06:07|0.000556
23:06:08|0.00055573
23:06:09|0.00055576
23:06:10|0.00055576
23:06:12|0.00055576
23:06:14|0.00055576
23:06:14|0.00055576
23:06:15|0.00055572
23:06:16|0.00055572
23:06:17|0.0005557
23:06:18|0.00055596
23:06:19|0.00055596
23:06:20|0.00055596
23:06:21|0.00055543
23:06:22|0.00055559
23:06:23|0.00055559
23:06:24|0.00055539
23:06:25|0.00055541
23:06:26|0.00055541
23:06:27|0.00055541
23:06:28|0.00055541
23:06:29|0.00055541
23:06:30|0.00055541
23:06:31|0.00055547
23:06:32|0.00055547
23:06:33|0.00055547
23:06:34|0.00055576
23:06:35|0.00055576
23:06:36|0.00055543
23:06:37|0.00055545
23:06:39|0.00055523
23:06:41|0.00055503
23:06:42|0.00055503
23:06:43|0.00055538
23:06:45|0.00055538
23:06:45|0.00055538
23:06:47|0.00055574
23:06:48|0.00055576
23:06:49|0.00055547
23:06:50|0.00055547
23:06:51|0.00055547
23:06:52|0.00055642
23:06:53|0.0005558
23:06:54|0.000556
23:06:55|0.000556
23:06:56|0.00055679
23:06:57|0.00055679
23:06:58|0.00055632
23:06:59|0.00055632
23:07:00|0.00055672
23:07:01|0.00055672
23:07:02|0.00055672
23:07:03|0.00055694
23:07:04|0.00055673
23:07:05|0.000557
23:07:06|0.00055682
23:07:07|0.000557
23:07:08|0.00055686
23:07:10|0.00055682
23:07:10|0.00055682
23:07:12|0.0005572
23:07:12|0.00055759
23:07:14|0.00055759
23:07:15|0.00055759
23:07:16|0.0005576
23:07:17|0.0005576
23:07:18|0.00055745
23:07:19|0.00055731
23:07:20|0.00055731
23:07:20|0.00055731
23:07:22|0.00055799
23:07:23|0.00055768
23:07:24|0.00055768
23:07:25|0.00055803
23:07:26|0.00055811
23:07:27|0.00055803
23:07:28|0.0005585
23:07:29|0.0005585
23:07:30|0.00055866
23:07:30|0.00055866
23:07:31|0.00055874
23:07:32|0.00055819
23:07:33|0.00055879
23:07:34|0.00055885
23:07:36|0.00055885
23:07:37|0.00055885
23:07:38|0.00055885
23:07:39|0.00055868
23:07:41|0.00055826
23:07:41|0.00055885
23:07:42|0.000559
23:07:43|0.00055902
23:07:44|0.00055932
23:07:46|0.0005589
23:07:47|0.0005589
23:07:48|0.00055885
23:07:49|0.00055874
23:07:50|0.00055847
23:07:51|0.00055935
23:07:52|0.00055935
23:07:53|0.00055935
23:07:54|0.00055907
23:07:55|0.00055937
23:07:56|0.000559
23:07:57|0.0005589
23:07:58|0.0005589
23:07:59|0.00055894
23:08:00|0.00055846
23:08:01|0.00055851
23:08:02|0.00055801
23:08:03|0.00055801
23:08:04|0.00055806
23:08:05|0.00055829
23:08:06|0.00055829
23:08:07|0.00055829
23:08:08|0.00055829
23:08:09|0.00055801
23:08:11|0.00055819
23:08:12|0.00055844
23:08:13|0.0005581
23:08:14|0.0005581
23:08:15|0.00055853
23:08:16|0.00055916
23:08:17|0.00055916
23:08:18|0.00055916
23:08:19|0.00055916
23:08:21|0.00055911
23:08:21|0.00055911
23:08:22|0.00055904
23:08:23|0.00055904
23:08:24|0.00055904
23:08:25|0.00055904
23:08:26|0.00055852
23:08:27|0.00055852
23:08:28|0.00055851
23:08:29|0.00055878
23:08:30|0.00055878
23:08:31|0.00055856
23:08:32|0.00055885
23:08:33|0.00055885
23:08:34|0.0005588
23:08:35|0.00055888
23:08:36|0.00055888
23:08:37|0.00055888
23:08:38|0.0005589
23:08:39|0.0005589
23:08:41|0.00055907
23:08:43|0.0005591
23:08:44|0.00055912
23:08:44|0.00055921
23:08:45|0.00055921
23:08:47|0.00055904
23:08:47|0.00055948
23:08:49|0.00055948
23:08:49|0.00055915
23:08:50|0.00055946
23:08:52|0.00055946
23:08:52|0.00055946
23:08:53|0.0005595
23:08:54|0.00055948
23:08:55|0.00055919
23:08:57|0.00055954
23:08:58|0.0005596
23:08:59|0.0005596
23:09:00|0.0005595
23:09:01|0.0005595
23:09:02|0.00055948
23:09:03|0.00055948
23:09:04|0.00055948
23:09:05|0.00055919
23:09:07|0.00055907
23:09:07|0.00055929
23:09:09|0.00055929
23:09:10|0.00055942
23:09:11|0.00055921
23:09:12|0.00055921
23:09:13|0.00055935
23:09:14|0.00055957
23:09:15|0.00055957
23:09:16|0.00055957
23:09:17|0.00055957
23:09:18|0.00055957
23:09:19|0.00055979
23:09:20|0.00055987
23:09:21|0.00056
23:09:22|0.00056
23:09:23|0.00056
23:09:24|0.00055956
23:09:25|0.00055986
23:09:26|0.0005593
23:09:27|0.00055948
23:09:28|0.00055951
23:09:29|0.00055949
23:09:30|0.00055919
23:09:31|0.00055919
23:09:32|0.00055901
23:09:33|0.00055897
23:09:34|0.00055896
23:09:36|0.000559
23:09:37|0.00055874
23:09:38|0.00055896
23:09:39|0.00055896
23:09:39|0.00055868
23:09:41|0.00055868
23:09:42|0.00055912
23:09:43|0.00055912
23:09:45|0.00055912
23:09:46|0.00055911
23:09:47|0.00055911
23:09:49|0.00055928
23:09:50|0.000559
23:09:51|0.000559
23:09:51|0.00055899
23:09:53|0.00055899
23:09:54|0.00055874
23:09:55|0.00055879
23:09:55|0.00055879
23:09:56|0.00055879
23:09:58|0.00055874
23:09:59|0.00055874
23:10:00|0.00055844
23:10:00|0.00055844
23:10:03|0.00055836
23:10:03|0.00055761
23:10:05|0.00055761
23:10:06|0.00055794
23:10:07|0.00055786
23:10:09|0.00055718
23:10:10|0.0005567
23:10:11|0.00055674
23:10:12|0.00055745
23:10:13|0.00055716
23:10:14|0.00055759
23:10:15|0.00055681
23:10:16|0.00055632
23:10:17|0.00055632
23:10:18|0.00055674
23:10:18|0.00055693
23:10:20|0.00055693
23:10:21|0.00055693
23:10:22|0.00055676
23:10:22|0.00055674
23:10:24|0.00055719
23:10:25|0.00055719
23:10:25|0.00055719
23:10:26|0.00055698
23:10:27|0.00055697
23:10:29|0.00055707
23:10:30|0.00055707
23:10:31|0.00055718
23:10:32|0.00055718
23:10:33|0.00055726
23:10:34|0.00055794
23:10:35|0.00055737
23:10:36|0.00055864
23:10:37|0.00055803
23:10:38|0.00055803
23:10:38|0.00055803
23:10:39|0.00055803
23:10:41|0.00055803
23:10:42|0.00055794
23:10:42|0.00055794
23:10:44|0.00055798
23:10:45|0.00055798
23:10:47|0.00055761
23:10:47|0.00055781
23:10:48|0.00055769
23:10:49|0.00055769
23:10:50|0.00055737
23:10:51|0.00055737
23:10:52|0.00055726
23:10:53|0.00055726
23:10:54|0.00055726
23:10:55|0.00055715
23:10:56|0.00055715
23:10:57|0.00055715
23:10:58|0.00055715
23:10:59|0.00055716
23:11:00|0.00055716
23:11:01|0.00055726
23:11:03|0.00055727
23:11:03|0.00055727
23:11:05|0.00055727
23:11:06|0.00055735
23:11:07|0.00055735
23:11:09|0.00055736
23:11:09|0.00055766
23:11:11|0.00055733
23:11:11|0.00055726
23:11:13|0.00055729
23:11:14|0.00055764
23:11:15|0.00055764
23:11:16|0.0005576
23:11:17|0.00055781
23:11:18|0.0005576
23:11:19|0.00055766
23:11:20|0.00055773
23:11:21|0.00055773
23:11:22|0.000558
23:11:23|0.000558
23:11:24|0.000558
23:11:25|0.000558
23:11:26|0.000558
23:11:27|0.000558
23:11:28|0.000558
23:11:29|0.000558
23:11:30|0.00055803
23:11:31|0.00055803
23:11:32|0.00055799
23:11:33|0.00055799
23:11:34|0.00055799
23:11:35|0.00055799
23:11:36|0.00055799
23:11:37|0.00055802
23:11:38|0.00055802
23:11:39|0.00055802
23:11:40|0.0005577
23:11:41|0.00055826
23:11:42|0.00055826
23:11:43|0.00055826
23:11:45|0.000558
23:11:46|0.000558
23:11:46|0.000558
23:11:47|0.0005585
23:11:49|0.000558
23:11:49|0.000558
23:11:51|0.000558
23:11:51|0.00055837
23:11:53|0.00055837
23:11:54|0.00055837
23:11:56|0.000558
23:11:56|0.00055796
23:11:57|0.00055796
23:11:58|0.00055765
23:11:59|0.00055765
23:12:01|0.000558
23:12:01|0.000558
23:12:02|0.00055799
23:12:03|0.00055837
23:12:05|0.000558
23:12:05|0.00055799
23:12:07|0.00055818
23:12:07|0.00055816
23:12:08|0.00055816
23:12:09|0.000558
23:12:10|0.000558
23:12:12|0.000558
23:12:13|0.00055764
23:12:14|0.00055764
23:12:14|0.00055764
23:12:16|0.00055782
23:12:17|0.00055773
23:12:18|0.00055773
23:12:18|0.00055718
23:12:19|0.00055718
23:12:20|0.00055718
23:12:22|0.00055735
23:12:23|0.00055735
23:12:23|0.00055733
23:12:25|0.00055683
23:12:26|0.00055761
23:12:26|0.00055761
23:12:28|0.00055761
23:12:28|0.00055761
23:12:30|0.00055761
23:12:30|0.00055761
23:12:31|0.00055761
23:12:33|0.00055761
23:12:33|0.00055718
23:12:35|0.00055687
23:12:35|0.00055687
23:12:37|0.00055675
23:12:37|0.00055696
23:12:38|0.00055696
23:12:39|0.00055696
23:12:40|0.00055696
23:12:41|0.00055696
23:12:42|0.00055696
23:12:43|0.00055676
23:12:44|0.00055676
23:12:46|0.00055724
23:12:47|0.00055724
23:12:49|0.00055724
23:12:49|0.00055719
23:12:50|0.00055719
23:12:52|0.00055708
23:12:53|0.00055708
23:12:54|0.00055708
23:12:55|0.00055708
23:12:56|0.00055708
23:12:57|0.00055708
23:12:58|0.00055708
23:12:59|0.00055708
23:13:00|0.00055708
23:13:01|0.00055705
23:13:02|0.00055705
23:13:03|0.0005569
23:13:05|0.00055647
23:13:05|0.00055698
23:13:07|0.00055719
23:13:08|0.00055719
23:13:09|0.00055708
23:13:10|0.00055708
23:13:11|0.00055719
23:13:12|0.00055708
23:13:13|0.00055708
23:13:15|0.00055658
23:13:16|0.00055658
23:13:17|0.00055647
23:13:18|0.00055647
23:13:19|0.00055647
23:13:20|0.00055647
23:13:21|0.00055647
23:13:23|0.00055647
23:13:23|0.00055647
23:13:25|0.00055651
23:13:26|0.00055635
23:13:27|0.00055635
23:13:28|0.00055657
23:13:29|0.00055657
23:13:30|0.00055657
23:13:31|0.00055657
23:13:32|0.00055657
23:13:33|0.00055657
23:13:34|0.00055665
23:13:35|0.00055665
23:13:36|0.00055665
23:13:37|0.00055686
23:13:38|0.00055708
23:13:39|0.0005572
23:13:40|0.00055724
23:13:41|0.0005567
23:13:42|0.0005567
23:13:43|0.0005567
23:13:44|0.0005567
23:13:45|0.00055764
23:13:47|0.00055764
23:13:48|0.00055721
23:13:49|0.00055721
23:13:50|0.00055721
23:13:51|0.00055734
23:13:52|0.00055734
23:13:53|0.00055732
23:13:53|0.00055732
23:13:55|0.00055782
23:13:56|0.00055755
23:13:56|0.00055762
23:13:57|0.00055762
23:13:58|0.00055773
23:14:00|0.00055768
23:14:00|0.00055768
23:14:02|0.000558
23:14:03|0.00055778
23:14:03|0.00055778
23:14:05|0.00055778
23:14:06|0.00055808
23:14:07|0.00055802
23:14:08|0.00055802
23:14:09|0.00055802
23:14:11|0.00055802
23:14:12|0.00055802
23:14:13|0.00055827
23:14:14|0.00055808
23:14:14|0.00055808
23:14:15|0.00055825
23:14:17|0.00055825
23:14:18|0.00055826
23:14:19|0.00055826
23:14:20|0.00055826
23:14:20|0.00055826
23:14:22|0.00055825
23:14:22|0.00055825
23:14:24|0.0005576
23:14:25|0.00055806
23:14:25|0.00055806
23:14:27|0.00055779
23:14:28|0.00055779
23:14:29|0.00055814
23:14:30|0.00055814
23:14:31|0.00055831
23:14:31|0.0005584
23:14:33|0.000559
23:14:34|0.00055859
23:14:35|0.00055899
23:14:35|0.0005586
23:14:37|0.00055894
23:14:38|0.00055894
23:14:39|0.00055894
23:14:39|0.0005588
23:14:41|0.0005588
23:14:42|0.0005588
23:14:42|0.0005588
23:14:44|0.00055924
23:14:44|0.00055924
23:14:46|0.00055924
23:14:47|0.00055924
23:14:48|0.00055924
23:14:49|0.00055895
23:14:51|0.00055895
23:14:52|0.00055895
23:14:52|0.00055917
23:14:53|0.00055916
23:14:55|0.00055916
23:14:55|0.00055916
23:14:56|0.0005593
23:14:58|0.0005593
23:14:58|0.00055903
23:15:00|0.00055903
23:15:00|0.00055916
23:15:01|0.00055954
23:15:02|0.00055909
23:15:04|0.00055952
23:15:05|0.00055916
23:15:06|0.0005593
23:15:07|0.0005593
23:15:08|0.0005596
23:15:09|0.00055924
23:15:10|0.00055924
23:15:11|0.00055981
23:15:12|0.00055981
23:15:13|0.00055981
23:15:14|0.00055981
23:15:15|0.00055894
23:15:16|0.0005587
23:15:17|0.0005587
23:15:18|0.0005587
23:15:19|0.00055884
23:15:20|0.00055884
23:15:21|0.0005587
23:15:22|0.00055863
23:15:23|0.000559
23:15:24|0.00055919
23:15:25|0.00055913
23:15:26|0.00055913
23:15:27|0.00055906
23:15:28|0.00055901
23:15:29|0.00055901
23:15:30|0.00055879
23:15:31|0.00055879
23:15:32|0.00055879
23:15:33|0.000558
23:15:34|0.000558
23:15:35|0.000558
23:15:36|0.000558
23:15:37|0.00055824
23:15:38|0.000558
23:15:39|0.000558
23:15:40|0.00055804
23:15:41|0.00055804
23:15:43|0.00055794
23:15:43|0.00055794
23:15:44|0.00055794
23:15:45|0.00055797
23:15:46|0.00055797
23:15:48|0.00055797
23:15:50|0.00055784
23:15:51|0.00055762
23:15:52|0.000557
23:15:54|0.000557
23:15:55|0.000557
23:15:56|0.000557
23:15:57|0.00055767
23:15:58|0.00055767
23:15:59|0.00055796
23:16:00|0.00055796
23:16:01|0.00055796
23:16:02|0.0005579
23:16:03|0.0005579
23:16:04|0.0005579
23:16:05|0.0005579
23:16:06|0.0005579
23:16:07|0.0005579
23:16:08|0.0005579
23:16:09|0.00055785
23:16:10|0.00055785
23:16:11|0.00055785
23:16:12|0.00055785
23:16:14|0.00055785
23:16:15|0.00055777
23:16:16|0.00055777
23:16:17|0.00055743
23:16:18|0.00055743
23:16:18|0.00055744
23:16:20|0.00055705
23:16:21|0.00055705
23:16:22|0.00055705
23:16:24|0.0005572
23:16:24|0.0005572
23:16:26|0.0005572
23:16:27|0.0005572
23:16:28|0.0005572
23:16:29|0.0005572
23:16:30|0.00055711
23:16:31|0.00055711
23:16:32|0.00055743
23:16:33|0.0005572
23:16:34|0.0005572
23:16:35|0.0005572
23:16:36|0.0005572
23:16:37|0.0005572
23:16:39|0.00055737
23:16:40|0.00055686
23:16:40|0.00055686
23:16:42|0.00055686
23:16:44|0.00055743
23:16:44|0.00055733
23:16:45|0.00055777
23:16:46|0.00055777
23:16:47|0.00055733
23:16:49|0.00055733
23:16:51|0.00055733
23:16:52|0.00055733
23:16:54|0.00055733
23:16:55|0.00055754
23:16:56|0.00055725
23:16:58|0.00055733
23:16:59|0.00055743
23:17:00|0.00055743
23:17:02|0.00055685
23:17:03|0.00055724
23:17:05|0.00055717
23:17:05|0.00055717
23:17:06|0.00055717
23:17:07|0.00055717
23:17:08|0.00055708
23:17:10|0.00055708
23:17:11|0.00055705
23:17:11|0.0005567
23:17:12|0.0005567
23:17:13|0.00055689
23:17:14|0.00055708
23:17:15|0.00055708
23:17:16|0.00055708
23:17:17|0.00055699
23:17:18|0.00055699
23:17:19|0.00055699
23:17:20|0.00055699
23:17:21|0.00055699
23:17:22|0.00055699
23:17:23|0.00055699
23:17:25|0.00055674
23:17:25|0.00055674
23:17:26|0.00055647
23:17:27|0.0005566
23:17:28|0.0005566
23:17:30|0.00055697
23:17:31|0.00055697
23:17:31|0.00055697
23:17:32|0.00055697
23:17:33|0.00055697
23:17:35|0.00055674
23:17:35|0.00055674
23:17:36|0.00055674
23:17:38|0.00055674
23:17:39|0.00055708
23:17:39|0.00055697
23:17:41|0.00055697
23:17:41|0.00055697
23:17:42|0.00055701
23:17:44|0.00055701
23:17:44|0.00055701
23:17:45|0.00055665
23:17:47|0.00055665
23:17:48|0.00055717
23:17:48|0.00055708
23:17:49|0.00055708
23:17:51|0.00055708
23:17:53|0.00055708
23:17:53|0.00055708
23:17:55|0.00055708
23:17:56|0.00055708
23:17:57|0.0005575
23:17:58|0.0005575
23:17:59|0.00055841
23:18:01|0.00055807
23:18:01|0.00055816
23:18:03|0.00055816
23:18:03|0.00055822
23:18:05|0.0005584
23:18:06|0.0005584
23:18:06|0.00055804
23:18:08|0.00055804
23:18:09|0.00055821
23:18:10|0.00055821
23:18:11|0.0005585
23:18:12|0.00055852
23:18:13|0.00055852
23:18:14|0.00055852
23:18:15|0.00055852
23:18:16|0.00055852
23:18:17|0.00055873
23:18:18|0.0005588
23:18:19|0.0005588
23:18:20|0.00055913
23:18:22|0.00055913
23:18:24|0.00055913
23:18:24|0.00055896
23:18:25|0.00055898
23:18:26|0.00055877
23:18:27|0.00055913
23:18:28|0.00055913
23:18:29|0.00055913
23:18:30|0.0005593
23:18:31|0.00055925
23:18:32|0.00055954
23:18:33|0.00055954
23:18:34|0.0005599
23:18:35|0.00055946
23:18:36|0.00055949
23:18:37|0.00055988
23:18:38|0.00056
23:18:39|0.0005603
23:18:40|0.00055966
23:18:41|0.00055991
23:18:42|0.00055991
23:18:44|0.00055991
23:18:45|0.00055969
23:18:45|0.00055995
23:18:46|0.00056019
23:18:47|0.00056021
23:18:48|0.00056058
23:18:49|0.00055993
23:18:51|0.00056055
23:18:53|0.00056055
23:18:54|0.00056055
23:18:55|0.00056024
23:18:56|0.00056024
23:18:57|0.00056021
23:18:58|0.00056021
23:18:59|0.00056055
23:19:00|0.00056055
23:19:01|0.00056055
23:19:02|0.00056011
23:19:03|0.00056012
23:19:04|0.0005607
23:19:05|0.00056022
23:19:06|0.00056022
23:19:07|0.0005607
23:19:08|0.0005607
23:19:09|0.0005607
23:19:10|0.00056025
23:19:11|0.00056027
23:19:12|0.00056048
23:19:13|0.00056025
23:19:14|0.00056044
23:19:15|0.00056044
23:19:16|0.00056019
23:19:17|0.00056011
23:19:18|0.00056011
23:19:19|0.0005596
23:19:21|0.00055981
23:19:22|0.00055981
23:19:22|0.0005597
23:19:24|0.00055994
23:19:25|0.0005601
23:19:26|0.00056013
23:19:27|0.00056022
23:19:28|0.00056022
23:19:29|0.00056022
23:19:30|0.00055981
23:19:31|0.00056
23:19:32|0.00056017
23:19:33|0.00056017
23:19:34|0.00056031
23:19:35|0.00056004
23:19:36|0.00056004
23:19:37|0.00056004
23:19:38|0.00056004
23:19:39|0.00056
23:19:40|0.00056
23:19:41|0.00056017
23:19:42|0.00056021
23:19:43|0.00056021
23:19:44|0.00056028
23:19:45|0.00056052
23:19:46|0.00056052
23:19:47|0.00056055
23:19:48|0.00056023
23:19:50|0.00056052
23:19:50|0.00056007
23:19:53|0.0005601
23:19:53|0.00056013
23:19:54|0.00056013
23:19:55|0.00056013
23:19:56|0.00056013
23:19:57|0.00055991
23:19:58|0.00056013
23:19:59|0.00056023
23:20:00|0.00055999
23:20:02|0.00055999
23:20:03|0.00055969
23:20:04|0.00055969
23:20:06|0.00055977
23:20:06|0.00056052
23:20:07|0.00056052
23:20:09|0.00056
23:20:10|0.00056009
23:20:11|0.00056
23:20:12|0.0005604
23:20:13|0.00056
23:20:15|0.00055994
23:20:15|0.00055994
23:20:17|0.00055994
23:20:18|0.00055994
23:20:18|0.00055994
23:20:20|0.00055993
23:20:21|0.00055993
23:20:22|0.00055993
23:20:23|0.00055993
23:20:24|0.00055993
23:20:24|0.00055978
23:20:26|0.00056017
23:20:26|0.00056
23:20:28|0.00056023
23:20:29|0.00056023
23:20:30|0.00056017
23:20:31|0.00056014
23:20:31|0.00056042
23:20:33|0.00056042
23:20:34|0.00056036
23:20:35|0.00056
23:20:35|0.00056037
23:20:36|0.00056037
23:20:37|0.00056052
23:20:39|0.00056069
23:20:40|0.00056069
23:20:41|0.00055993
23:20:42|0.00055993
23:20:43|0.00055993
23:20:44|0.00055993
23:20:45|0.00055999
23:20:46|0.00055977
23:20:47|0.00055981
23:20:48|0.0005595
23:20:49|0.00055957
23:20:50|0.00055946
23:20:51|0.00055944
23:20:52|0.00055936
23:20:54|0.00055936
23:20:55|0.00055922
23:20:57|0.00055913
23:20:57|0.00055948
23:20:58|0.00055933
23:21:00|0.00055933
23:21:01|0.00055933
23:21:02|0.0005587
23:21:03|0.00055802
23:21:05|0.00055883
23:21:06|0.00055829
23:21:06|0.00055829
23:21:08|0.00055829
23:21:10|0.00055887
23:21:11|0.0005587
23:21:12|0.0005587
23:21:14|0.0005587
23:21:15|0.00055929
23:21:15|0.00055929
23:21:16|0.00055929
23:21:17|0.00055895
23:21:19|0.00055895
23:21:19|0.00055973
23:21:20|0.00055896
23:21:21|0.00055951
23:21:22|0.00055939
23:21:23|0.00055875
23:21:24|0.00055875
23:21:25|0.00055875
23:21:27|0.00055875
23:21:27|0.00055886
23:21:28|0.00055878
23:21:29|0.00055878
23:21:30|0.00055877
23:21:31|0.00055877
23:21:32|0.00055876
23:21:33|0.00055876
23:21:34|0.00055905
23:21:35|0.00055896
23:21:36|0.00055883
23:21:37|0.00055881
23:21:38|0.0005582
23:21:39|0.00055875
23:21:40|0.00055894
23:21:41|0.00055894
23:21:42|0.00055894
23:21:43|0.00055894
23:21:44|0.00055894
23:21:45|0.00055929
23:21:47|0.00055929
23:21:48|0.00055929
23:21:49|0.00055929
23:21:49|0.00055913
23:21:51|0.00055891
23:21:52|0.00055891
23:21:52|0.00055893
23:21:55|0.00055893
23:21:55|0.0005592
23:21:56|0.00055922
23:21:57|0.0005592
23:21:58|0.00055919
23:21:59|0.00055875
23:22:01|0.00055861
23:22:02|0.00055907
23:22:02|0.0005586
23:22:05|0.00055873
23:22:06|0.00055873
23:22:07|0.00055874
23:22:08|0.00055872
23:22:09|0.00055863
23:22:10|0.00055862
23:22:11|0.00055884
23:22:12|0.0005586
23:22:13|0.0005586
23:22:15|0.0005586
23:22:15|0.00055802
23:22:17|0.00055802
23:22:18|0.00055802
23:22:19|0.00055802
23:22:20|0.00055815
23:22:21|0.00055815
23:22:23|0.00055815
23:22:23|0.00055825
23:22:25|0.000558
23:22:25|0.000558
23:22:27|0.00055801
23:22:28|0.000558
23:22:29|0.00055795
23:22:30|0.00055795
23:22:31|0.000558
23:22:31|0.00055798
23:22:33|0.00055862
23:22:34|0.00055862
23:22:35|0.0005586
23:22:36|0.0005586
23:22:37|0.00055802
23:22:38|0.00055802
23:22:39|0.00055802
23:22:39|0.00055795
23:22:41|0.00055806
23:22:42|0.00055806
23:22:44|0.00055806
23:22:44|0.00055806
23:22:45|0.00055806
23:22:46|0.00055806
23:22:47|0.00055698
23:22:48|0.0005568
23:22:49|0.0005568
23:22:50|0.0005568
23:22:51|0.0005568
23:22:52|0.00055704
23:22:53|0.00055682
23:22:55|0.00055704
23:22:55|0.00055704
23:22:57|0.00055704
23:22:58|0.00055704
23:22:59|0.00055704
23:23:01|0.00055704
23:23:01|0.00055704
23:23:03|0.00055705
23:23:04|0.00055705
23:23:05|0.00055707
23:23:06|0.00055707
23:23:07|0.00055707
23:23:09|0.00055707
23:23:09|0.00055707
23:23:10|0.00055707
23:23:11|0.00055707
23:23:12|0.00055707
23:23:13|0.00055739
23:23:14|0.00055739
23:23:16|0.00055737
23:23:17|0.00055718
23:23:18|0.00055707
23:23:20|0.00055707
23:23:21|0.00055707
23:23:21|0.00055707
23:23:22|0.0005566
23:23:23|0.00055682
23:23:24|0.00055682
23:23:25|0.00055682
23:23:26|0.00055701
23:23:27|0.00055701
23:23:28|0.00055701
23:23:29|0.00055701
23:23:30|0.00055701
23:23:31|0.000557
23:23:32|0.00055699
23:23:33|0.00055735
23:23:34|0.00055735
23:23:35|0.00055691
23:23:37|0.00055707
23:23:38|0.00055707
23:23:38|0.00055707
23:23:39|0.00055707
23:23:40|0.00055707
23:23:41|0.00055707
23:23:42|0.00055707
23:23:43|0.00055707
23:23:44|0.00055707
23:23:45|0.00055707
23:23:46|0.00055711
23:23:47|0.00055737
23:23:48|0.00055716
23:23:49|0.00055716
23:23:50|0.00055716
23:23:51|0.00055716
23:23:52|0.00055716
23:23:53|0.00055716
23:23:54|0.00055716
23:23:56|0.00055707
23:23:58|0.000557
23:23:58|0.000557
23:24:01|0.000557
23:24:01|0.00055688
23:24:02|0.00055688
23:24:04|0.00055717
23:24:05|0.00055688
23:24:07|0.00055688
23:24:08|0.00055688
23:24:08|0.00055753
23:24:10|0.0005575
23:24:11|0.0005575
23:24:12|0.0005575
23:24:13|0.00055754
23:24:14|0.00055754
23:24:15|0.0005585
23:24:16|0.00055732
23:24:17|0.00055732
23:24:17|0.00055853
23:24:19|0.00055787
23:24:20|0.00055787
23:24:21|0.00055787
23:24:23|0.00055804
23:24:23|0.00055804
23:24:24|0.00055804
23:24:26|0.00055804
23:24:27|0.00055804
23:24:28|0.00055811
23:24:28|0.00055811
23:24:30|0.00055811
23:24:31|0.00055811
23:24:32|0.00055751
23:24:32|0.0005579
23:24:33|0.0005579
23:24:34|0.0005579
23:24:35|0.00055727
23:24:37|0.00055727
23:24:38|0.00055726
23:24:38|0.00055726
23:24:40|0.00055726
23:24:41|0.00055726
23:24:41|0.00055726
23:24:43|0.00055726
23:24:44|0.00055726
23:24:45|0.00055726
23:24:45|0.00055726
23:24:46|0.00055714
23:24:48|0.00055708
23:24:48|0.00055708
23:24:49|0.00055708
23:24:50|0.00055726
23:24:51|0.00055726
23:24:53|0.00055726
23:24:54|0.00055726
23:24:55|0.00055726
23:24:56|0.00055726
23:24:58|0.00055726
23:24:59|0.00055726
23:25:00|0.00055726
23:25:02|0.00055734
23:25:03|0.00055767
23:25:05|0.00055767
23:25:06|0.00055767
23:25:07|0.00055737
23:25:08|0.00055715
23:25:10|0.00055715
23:25:11|0.00055715
23:25:12|0.00055715
23:25:14|0.00055715
23:25:14|0.00055794
23:25:16|0.00055794
23:25:16|0.00055794
23:25:18|0.00055794
23:25:19|0.00055718
23:25:20|0.000557
23:25:21|0.000557
23:25:22|0.00055715
23:25:23|0.00055708
23:25:24|0.00055744
23:25:25|0.00055744
23:25:26|0.00055744
23:25:27|0.00055744
23:25:28|0.00055725
23:25:29|0.00055725
23:25:30|0.00055725
23:25:31|0.00055715
23:25:32|0.00055715
23:25:33|0.00055714
23:25:34|0.0005571
23:25:35|0.0005571
23:25:36|0.0005571
23:25:37|0.00055694
23:25:38|0.00055694
23:25:39|0.00055714
23:25:40|0.00055714
23:25:41|0.00055714
23:25:42|0.00055697
23:25:43|0.00055708
23:25:44|0.00055709
23:25:45|0.00055709
23:25:46|0.00055709
23:25:47|0.00055701
23:25:48|0.00055701
23:25:49|0.00055701
23:25:50|0.00055701
23:25:51|0.00055691
23:25:52|0.00055725
23:25:53|0.00055725
23:25:54|0.00055725
23:25:55|0.00055728
23:25:56|0.00055726
23:25:57|0.00055726
23:25:58|0.00055726
23:26:00|0.000557
23:26:01|0.00055638
23:26:02|0.00055615
23:26:02|0.00055646
23:26:05|0.00055643
23:26:05|0.00055643
23:26:06|0.00055643
23:26:08|0.00055682
23:26:09|0.00055682
23:26:10|0.00055682
23:26:11|0.00055705
23:26:12|0.00055705
23:26:13|0.00055705
23:26:14|0.00055664
23:26:15|0.00055664
23:26:16|0.00055664
23:26:17|0.00055664
23:26:18|0.00055682
23:26:19|0.00055681
23:26:20|0.00055681
23:26:21|0.00055681
23:26:22|0.00055681
23:26:23|0.00055681
23:26:24|0.00055657
23:26:25|0.00055657
23:26:26|0.00055657
23:26:27|0.00055657
23:26:28|0.00055677
23:26:30|0.00055677
23:26:30|0.00055677
23:26:31|0.00055677
23:26:32|0.00055677
23:26:34|0.00055677
23:26:34|0.00055664
23:26:35|0.00055664
23:26:36|0.00055664
23:26:37|0.00055657
23:26:38|0.00055657
23:26:39|0.00055657
23:26:40|0.00055664
23:26:41|0.00055664
23:26:42|0.00055664
23:26:43|0.00055664
23:26:44|0.00055664
23:26:45|0.00055646
23:26:46|0.00055646
23:26:47|0.00055646
23:26:48|0.00055658
23:26:49|0.00055658
23:26:50|0.00055646
23:26:51|0.00055662
23:26:52|0.0005566
23:26:53|0.0005566
23:26:54|0.0005566
23:26:55|0.0005566
23:26:56|0.0005566
23:26:57|0.0005566
23:26:59|0.00055647
23:27:01|0.00055644
23:27:02|0.00055643
23:27:03|0.00055643
23:27:05|0.00055643
23:27:06|0.00055601
23:27:07|0.00055601
23:27:08|0.00055601
23:27:10|0.00055601
23:27:10|0.00055601
23:27:12|0.00055601
23:27:13|0.00055608
23:27:14|0.00055608
23:27:15|0.00055608
23:27:16|0.00055611
23:27:18|0.00055611
23:27:19|0.00055611
23:27:20|0.00055611
23:27:21|0.00055611
23:27:22|0.0005561
23:27:23|0.00055609
23:27:24|0.00055609
23:27:25|0.00055609
23:27:26|0.00055609
23:27:27|0.00055609
23:27:28|0.00055587
23:27:29|0.00055588
23:27:30|0.00055582
23:27:31|0.00055609
23:27:32|0.00055609
23:27:33|0.0005561
23:27:34|0.0005561
23:27:35|0.00055609
23:27:36|0.00055614
23:27:37|0.00055614
23:27:38|0.00055614
23:27:39|0.00055655
23:27:40|0.00055644
23:27:41|0.00055749
23:27:42|0.00055749
23:27:43|0.00055739
23:27:44|0.00055739
23:27:45|0.00055739
23:27:46|0.00055725
23:27:47|0.00055725
23:27:49|0.00055755
23:27:49|0.0005573
23:27:50|0.0005573
23:27:51|0.0005573
23:27:52|0.00055746
23:27:53|0.00055746
23:27:54|0.00055749
23:27:55|0.0005576
23:27:56|0.0005576
23:27:57|0.00055738
23:27:58|0.00055738
23:28:00|0.00055743
23:28:02|0.00055743
23:28:03|0.00055743
23:28:04|0.00055725
23:28:06|0.00055643
23:28:07|0.00055643
23:28:08|0.00055682
23:28:09|0.00055682
23:28:11|0.0005571
23:28:12|0.0005571
23:28:13|0.00055686
23:28:14|0.00055686
23:28:16|0.00055651
23:28:16|0.00055651
23:28:18|0.00055651
23:28:18|0.00055651
23:28:19|0.00055651
23:28:21|0.00055651
23:28:21|0.00055687
23:28:22|0.00055693
23:28:23|0.00055693
23:28:24|0.00055699
23:28:25|0.00055703
23:28:26|0.00055703
23:28:27|0.00055703
23:28:28|0.00055719
23:28:29|0.00055719
23:28:30|0.00055729
23:28:32|0.00055729
23:28:32|0.00055718
23:28:33|0.00055717
23:28:34|0.00055717
23:28:35|0.00055717
23:28:36|0.00055709
23:28:37|0.00055709
23:28:38|0.00055709
23:28:39|0.00055728
23:28:40|0.00055728
23:28:41|0.00055728
23:28:42|0.00055728
23:28:43|0.00055728
23:28:44|0.00055717
23:28:45|0.00055717
23:28:46|0.00055719
23:28:47|0.00055719
23:28:48|0.00055717
23:28:50|0.00055695
23:28:50|0.00055695
23:28:51|0.00055696
23:28:52|0.00055696
23:28:53|0.00055696
23:28:54|0.00055696
23:28:55|0.00055696
23:28:56|0.00055697
23:28:57|0.000557
23:28:58|0.000557
23:28:59|0.000557
23:29:01|0.000557
23:29:03|0.00055655
23:29:04|0.00055655
23:29:05|0.00055655
23:29:06|0.00055655
23:29:08|0.00055661
23:29:09|0.00055661
23:29:10|0.00055677
23:29:12|0.00055661
23:29:13|0.00055666
23:29:13|0.0005565
23:29:15|0.0005565
23:29:16|0.0005565
23:29:17|0.0005565
23:29:18|0.0005565
23:29:19|0.00055639
23:29:19|0.00055639
23:29:21|0.00055639
23:29:21|0.00055634
23:29:23|0.00055625
23:29:24|0.00055624
23:29:25|0.00055622
23:29:26|0.00055622
23:29:27|0.00055622
23:29:27|0.00055622
23:29:29|0.00055622
23:29:29|0.00055652
23:29:31|0.00055652
23:29:32|0.00055639
23:29:32|0.00055639
23:29:34|0.00055629
23:29:35|0.00055617
23:29:36|0.00055617
23:29:37|0.0005561
23:29:38|0.0005561
23:29:39|0.0005561
23:29:40|0.0005561
23:29:41|0.0005561
23:29:42|0.00055617
23:29:43|0.00055617
23:29:44|0.00055617
23:29:45|0.00055617
23:29:46|0.00055625
23:29:47|0.00055627
23:29:48|0.00055627
23:29:49|0.00055627
23:29:50|0.00055652
23:29:51|0.00055652
23:29:52|0.00055652
23:29:53|0.00055626
23:29:54|0.00055653
23:29:55|0.00055631
23:29:56|0.00055617
23:29:57|0.00055608
23:29:58|0.00055608
23:29:59|0.0005561
23:30:00|0.0005561
23:30:02|0.00055594
23:30:04|0.00055623
23:30:05|0.00055595
23:30:06|0.00055595
23:30:07|0.00055606
23:30:09|0.00055606
23:30:10|0.00055606
23:30:10|0.00055606
23:30:12|0.00055576
23:30:12|0.00055574
23:30:14|0.00055574
23:30:15|0.000555
23:30:16|0.00055447
23:30:17|0.00055528
23:30:18|0.00055528
23:30:19|0.00055528
23:30:20|0.00055528
23:30:21|0.00055528
23:30:22|0.00055528
23:30:23|0.00055528
23:30:24|0.00055526
23:30:25|0.00055441
23:30:26|0.00055415
23:30:27|0.00055467
23:30:28|0.00055467
23:30:29|0.00055467
23:30:30|0.00055467
23:30:31|0.00055415
23:30:32|0.00055415
23:30:33|0.00055441
23:30:34|0.00055467
23:30:35|0.00055467
23:30:36|0.00055467
23:30:37|0.00055467
23:30:38|0.00055415
23:30:39|0.00055413
23:30:40|0.00055467
23:30:41|0.00055467
23:30:42|0.00055436
23:30:43|0.00055406
23:30:44|0.00055467
23:30:45|0.00055467
23:30:46|0.00055467
23:30:47|0.00055467
23:30:48|0.00055467
23:30:49|0.00055467
23:30:50|0.00055467
23:30:51|0.00055448
23:30:52|0.00055448
23:30:53|0.00055448
23:30:54|0.00055467
23:30:55|0.00055467
23:30:56|0.0005544
23:30:57|0.00055457
23:30:58|0.00055423
23:30:59|0.00055413
23:31:00|0.00055413
23:31:01|0.00055413
23:31:02|0.00055433
23:31:04|0.00055433
23:31:05|0.00055433
23:31:06|0.00055463
23:31:08|0.00055463
23:31:09|0.00055416
23:31:10|0.00055433
23:31:11|0.00055433
23:31:12|0.00055415
23:31:13|0.00055415
23:31:14|0.00055423
23:31:15|0.00055424
23:31:16|0.000554
23:31:17|0.0005542
23:31:18|0.00055433
23:31:20|0.00055467
23:31:21|0.00055449
23:31:22|0.00055467
23:31:23|0.00055467
23:31:23|0.00055466
23:31:24|0.00055466
23:31:26|0.00055437
23:31:26|0.00055451
23:31:28|0.00055463
23:31:29|0.00055467
23:31:30|0.00055467
23:31:31|0.0005545
23:31:32|0.00055377
23:31:32|0.00055377
23:31:34|0.00055377
23:31:34|0.00055377
23:31:36|0.00055377
23:31:37|0.00055387
23:31:38|0.00055387
23:31:38|0.00055387
23:31:40|0.000554
23:31:40|0.00055409
23:31:42|0.00055387
23:31:43|0.00055387
23:31:43|0.00055381
23:31:44|0.00055381
23:31:46|0.00055405
23:31:47|0.00055405
23:31:48|0.00055405
23:31:48|0.00055405
23:31:49|0.00055405
23:31:50|0.00055396
23:31:52|0.00055447
23:31:52|0.00055447
23:31:54|0.00055411
23:31:55|0.00055411
23:31:56|0.00055411
23:31:57|0.000554
23:31:57|0.000554
23:31:59|0.000554
23:31:59|0.00055418
23:32:00|0.00055418
23:32:02|0.00055418
23:32:03|0.00055348
23:32:03|0.00055367
23:32:04|0.00055367
23:32:06|0.00055367
23:32:06|0.00055367
23:32:08|0.00055367
23:32:09|0.0005541
23:32:10|0.000554
23:32:11|0.00055418
23:32:12|0.00055418
23:32:13|0.00055419
23:32:15|0.0005542
23:32:16|0.0005542
23:32:16|0.0005542
23:32:18|0.0005542
23:32:18|0.0005542
23:32:20|0.0005542
23:32:20|0.00055446
23:32:21|0.00055446
23:32:22|0.00055382
23:32:24|0.00055428
23:32:25|0.00055428
23:32:26|0.00055428
23:32:26|0.00055423
23:32:28|0.0005542
23:32:28|0.0005542
23:32:30|0.0005542
23:32:30|0.00055404
23:32:31|0.00055428
23:32:32|0.00055428
23:32:33|0.00055418
23:32:34|0.00055418
23:32:35|0.00055426
23:32:37|0.00055426
23:32:38|0.0005545
23:32:38|0.0005545
23:32:40|0.0005545
23:32:41|0.0005545
23:32:41|0.00055426
23:32:42|0.00055426
23:32:43|0.00055426
23:32:44|0.00055433
23:32:46|0.00055433
23:32:46|0.00055433
23:32:48|0.00055433
23:32:48|0.00055433
23:32:49|0.00055433
23:32:50|0.00055433
23:32:51|0.0005545
23:32:53|0.0005545
23:32:54|0.00055452
23:32:54|0.00055452
23:32:55|0.00055456
23:32:56|0.00055527
23:32:57|0.00055478
23:32:58|0.00055478
23:33:00|0.0005549
23:33:02|0.00055493
23:33:03|0.00055458
23:33:04|0.00055458
23:33:05|0.00055519
23:33:06|0.00055519
23:33:07|0.00055519
23:33:09|0.00055481
23:33:09|0.0005554
23:33:11|0.00055561
23:33:12|0.0005549
23:33:13|0.0005549
23:33:14|0.00055491
23:33:15|0.00055521
23:33:16|0.00055521
23:33:17|0.00055521
23:33:18|0.00055521
23:33:19|0.00055491
23:33:20|0.00055491
23:33:21|0.00055491
23:33:22|0.00055548
23:33:23|0.00055548
23:33:24|0.00055533
23:33:25|0.00055557
23:33:26|0.00055493
23:33:27|0.00055562
23:33:28|0.00055562
23:33:29|0.00055493
23:33:30|0.00055493
23:33:32|0.00055497
23:33:32|0.00055497
23:33:34|0.000555
23:33:34|0.000555
23:33:35|0.000555
23:33:36|0.00055548
23:33:37|0.00055548
23:33:38|0.00055542
23:33:40|0.00055552
23:33:41|0.00055519
23:33:42|0.00055519
23:33:43|0.00055554
23:33:44|0.00055578
23:33:45|0.0005558
23:33:46|0.00055521
23:33:47|0.00055548
23:33:48|0.00055548
23:33:49|0.00055562
23:33:50|0.000555
23:33:51|0.000555
23:33:52|0.000555
23:33:53|0.000555
23:33:54|0.00055548
23:33:55|0.00055548
23:33:56|0.00055548
23:33:58|0.00055558
23:33:59|0.0005553
23:34:00|0.000555
23:34:00|0.000555
23:34:02|0.000555
23:34:02|0.000555
23:34:03|0.00055532
23:34:05|0.00055521
23:34:06|0.00055521
23:34:07|0.00055521
23:34:08|0.000555
23:34:10|0.00055502
23:34:11|0.00055502
23:34:12|0.00055503
23:34:14|0.00055521
23:34:14|0.00055521
23:34:16|0.00055521
23:34:17|0.00055519
23:34:19|0.00055519
23:34:20|0.00055519
23:34:20|0.00055519
23:34:22|0.000555
23:34:23|0.000555
23:34:24|0.000555
23:34:25|0.000555
23:34:26|0.000555
23:34:27|0.00055463
23:34:28|0.00055463
23:34:29|0.00055463
23:34:30|0.00055471
23:34:30|0.00055471
23:34:32|0.00055454
23:34:32|0.00055465
23:34:34|0.00055465
23:34:35|0.00055462
23:34:36|0.00055472
23:34:36|0.00055472
23:34:37|0.00055472
23:34:39|0.00055472
23:34:39|0.00055465
23:34:41|0.00055503
23:34:41|0.00055443
23:34:43|0.00055443
23:34:44|0.00055443
23:34:45|0.00055443
23:34:46|0.00055443
23:34:46|0.00055443
23:34:47|0.00055471
23:34:48|0.00055471
23:34:50|0.00055462
23:34:51|0.00055462
23:34:51|0.00055461
23:34:52|0.00055461
23:34:54|0.00055464
23:34:54|0.00055464
23:34:55|0.00055464
23:34:56|0.00055464
23:34:58|0.00055474
23:34:58|0.00055433
23:34:59|0.00055433
23:35:00|0.00055443
23:35:01|0.00055443
23:35:02|0.00055443
23:35:03|0.00055451
23:35:05|0.00055503
23:35:06|0.00055541
23:35:07|0.00055477
23:35:09|0.00055477
23:35:10|0.00055488
23:35:11|0.0005549
23:35:12|0.00055576
23:35:13|0.0005558
23:35:15|0.0005558
23:35:16|0.00055581
23:35:17|0.00055581
23:35:18|0.00055581
23:35:19|0.00055581
23:35:20|0.00055592
23:35:21|0.0005556
23:35:22|0.0005556
23:35:24|0.00055567
23:35:24|0.00055556
23:35:26|0.00055556
23:35:26|0.00055524
23:35:27|0.00055535
23:35:29|0.00055535
23:35:29|0.00055473
23:35:30|0.00055517
23:35:32|0.00055517
23:35:32|0.00055486
23:35:33|0.00055486
23:35:35|0.00055486
23:35:36|0.00055486
23:35:36|0.00055486
23:35:37|0.000555
23:35:38|0.00055489
23:35:39|0.00055489
23:35:40|0.00055489
23:35:41|0.00055489
23:35:42|0.00055489
23:35:43|0.00055489
23:35:44|0.00055548
23:35:45|0.00055548
23:35:46|0.00055517
23:35:47|0.00055524
23:35:49|0.00055581
23:35:49|0.00055599
23:35:50|0.00055543
23:35:52|0.00055581
23:35:53|0.00055517
23:35:53|0.00055563
23:35:54|0.00055563
23:35:55|0.00055563
23:35:56|0.00055549
23:35:57|0.00055518
23:35:59|0.00055518
23:35:59|0.00055518
23:36:00|0.00055518
23:36:01|0.00055519
23:36:03|0.00055519
23:36:03|0.0005554
23:36:05|0.0005554
23:36:05|0.0005554
23:36:06|0.0005554
23:36:08|0.00055491
23:36:10|0.00055518
23:36:10|0.0005549
23:36:12|0.00055491
23:36:14|0.00055492
23:36:14|0.00055492
23:36:16|0.00055518
23:36:18|0.00055489
23:36:18|0.00055489
23:36:20|0.00055489
23:36:20|0.00055489
23:36:22|0.00055492
23:36:23|0.00055492
23:36:24|0.00055492
23:36:25|0.00055492
23:36:26|0.00055492
23:36:27|0.0005556
23:36:28|0.0005556
23:36:29|0.00055569
23:36:30|0.00055569
23:36:31|0.00055569
23:36:32|0.00055569
23:36:33|0.00055569
23:36:34|0.00055569
23:36:35|0.00055569
23:36:36|0.00055518
23:36:37|0.00055518
23:36:38|0.00055517
23:36:39|0.00055517
23:36:40|0.00055517
23:36:41|0.00055509
23:36:42|0.00055509
23:36:43|0.0005549
23:36:44|0.00055455
23:36:45|0.00055455
23:36:46|0.00055479
23:36:47|0.00055479
23:36:48|0.00055489
23:36:49|0.00055489
23:36:50|0.00055489
23:36:51|0.00055489
23:36:52|0.00055489
23:36:53|0.00055489
23:36:54|0.00055492
23:36:55|0.00055492
23:36:56|0.00055492
23:36:57|0.00055492
23:36:58|0.00055492
23:36:59|0.00055492
23:37:00|0.00055492
23:37:01|0.00055492
23:37:02|0.00055492
23:37:03|0.00055492
23:37:04|0.0005556
23:37:06|0.00055534
23:37:06|0.00055534
23:37:08|0.00055548
23:37:10|0.00055548
23:37:11|0.00055548
23:37:13|0.00055548
23:37:13|0.0005556
23:37:15|0.0005556
23:37:16|0.0005556
23:37:17|0.00055563
23:37:18|0.00055584
23:37:19|0.00055584
23:37:20|0.00055584
23:37:21|0.00055584
23:37:22|0.00055588
23:37:23|0.00055588
23:37:24|0.00055588
23:37:25|0.00055588
23:37:26|0.00055588
23:37:27|0.00055588
23:37:28|0.00055575
23:37:29|0.00055588
23:37:30|0.0005559
23:37:32|0.0005559
23:37:33|0.0005559
23:37:33|0.00055588
23:37:34|0.00055589
23:37:35|0.00055589
23:37:36|0.00055589
23:37:37|0.00055589
23:37:39|0.00055589
23:37:39|0.00055565
23:37:41|0.00055565
23:37:42|0.00055554
23:37:43|0.00055554
23:37:44|0.00055554
23:37:45|0.00055554
23:37:46|0.00055554
23:37:47|0.00055565
23:37:48|0.00055565
23:37:49|0.00055565
23:37:50|0.00055565
23:37:51|0.00055565
23:37:52|0.00055565
23:37:53|0.00055565
23:37:54|0.00055565
23:37:55|0.00055562
23:37:56|0.00055562
23:37:57|0.00055567
23:37:58|0.00055567
23:37:59|0.00055567
23:38:00|0.00055619
23:38:01|0.00055619
23:38:02|0.00055619
23:38:03|0.00055623
23:38:05|0.000556
23:38:06|0.000556
23:38:07|0.00055598
23:38:08|0.00055598
23:38:09|0.00055619
23:38:10|0.0005563
23:38:11|0.0005563
23:38:12|0.00055625
23:38:13|0.00055631
23:38:15|0.00055631
23:38:16|0.00055674
23:38:16|0.00055654
23:38:19|0.000557
23:38:20|0.0005567
23:38:21|0.0005567
23:38:21|0.0005567
23:38:23|0.00055698
23:38:24|0.00055699
23:38:25|0.00055699
23:38:26|0.00055699
23:38:27|0.00055699
23:38:28|0.00055733
23:38:29|0.0005576
23:38:29|0.00055723
23:38:31|0.00055723
23:38:31|0.00055728
23:38:32|0.00055728
23:38:34|0.00055737
23:38:35|0.00055737
23:38:35|0.00055737
23:38:36|0.00055767
23:38:38|0.00055728
23:38:38|0.00055728
23:38:39|0.00055728
23:38:41|0.0005574
23:38:41|0.00055748
23:38:42|0.00055774
23:38:43|0.00055774
23:38:44|0.00055758
23:38:46|0.00055758
23:38:46|0.00055723
23:38:47|0.0005574
23:38:48|0.00055711
23:38:49|0.00055723
23:38:50|0.00055737
23:38:52|0.00055737
23:38:53|0.00055728
23:38:53|0.000557
23:38:54|0.00055699
23:38:55|0.00055699
23:38:56|0.00055699
23:38:58|0.00055699
23:38:58|0.00055698
23:39:00|0.000557
23:39:00|0.000557
23:39:01|0.000557
23:39:02|0.000557
23:39:03|0.000557
23:39:04|0.000557
23:39:06|0.00055683
23:39:07|0.00055683
23:39:08|0.00055683
23:39:09|0.00055683
23:39:09|0.00055737
23:39:11|0.00055737
23:39:12|0.00055737
23:39:13|0.00055737
23:39:14|0.00055742
23:39:15|0.00055742
23:39:16|0.00055742
23:39:18|0.00055742
23:39:19|0.00055742
23:39:21|0.00055742
23:39:21|0.00055742
23:39:24|0.00055742
23:39:25|0.00055687
23:39:25|0.00055687
23:39:26|0.00055713
23:39:27|0.00055713
23:39:28|0.00055713
23:39:29|0.00055705
23:39:30|0.00055681
23:39:31|0.0005568
23:39:32|0.0005565
23:39:33|0.0005565
23:39:34|0.0005565
23:39:35|0.00055648
23:39:36|0.00055648
23:39:38|0.00055669
23:39:38|0.00055669
23:39:39|0.00055669
23:39:40|0.00055669
23:39:41|0.00055669
23:39:42|0.00055669
23:39:43|0.00055669
23:39:44|0.00055669
23:39:45|0.00055669
23:39:47|0.00055669
23:39:47|0.00055669
23:39:48|0.00055669
23:39:49|0.00055669
23:39:50|0.00055669
23:39:52|0.00055669
23:39:52|0.00055669
23:39:53|0.00055669
23:39:54|0.00055669
23:39:55|0.00055669
23:39:56|0.00055602
23:39:57|0.00055668
23:39:58|0.00055668
23:39:59|0.00055668
23:40:00|0.00055668
23:40:01|0.00055662
23:40:02|0.00055662
23:40:03|0.00055661
23:40:04|0.00055626
23:40:05|0.00055641
23:40:06|0.00055641
23:40:07|0.00055641
23:40:09|0.00055641
23:40:09|0.00055641
23:40:10|0.00055627
23:40:12|0.00055605
23:40:12|0.00055618
23:40:14|0.00055618
23:40:16|0.00055619
23:40:16|0.00055619
23:40:18|0.00055627
23:40:19|0.00055619
23:40:20|0.00055619
23:40:22|0.0005562
23:40:23|0.0005562
23:40:24|0.0005562
23:40:26|0.0005562
23:40:27|0.00055618
23:40:28|0.00055618
23:40:29|0.00055618
23:40:30|0.00055618
23:40:31|0.00055618
23:40:32|0.00055618
23:40:33|0.00055618
23:40:34|0.00055618
23:40:35|0.0005562
23:40:36|0.00055619
23:40:37|0.00055619
23:40:38|0.00055618
23:40:39|0.00055618
23:40:40|0.00055618
23:40:41|0.00055618
23:40:42|0.000556
23:40:43|0.000556
23:40:44|0.000556
23:40:45|0.000556
23:40:46|0.000556
23:40:48|0.00055639
23:40:49|0.00055626
23:40:50|0.00055669
23:40:51|0.00055669
23:40:52|0.00055669
23:40:52|0.00055669
23:40:54|0.00055669
23:40:55|0.00055676
23:40:56|0.00055676
23:40:57|0.00055676
23:40:58|0.00055676
23:40:59|0.00055687
23:41:00|0.00055687
23:41:01|0.00055714
23:41:02|0.00055697
23:41:03|0.00055697
23:41:04|0.00055736
23:41:05|0.00055736
23:41:06|0.000557
23:41:07|0.00055648
23:41:08|0.00055648
23:41:08|0.00055648
23:41:10|0.00055648
23:41:11|0.00055648
23:41:12|0.00055714
23:41:14|0.00055714
23:41:15|0.00055677
23:41:17|0.00055703
23:41:17|0.00055703
23:41:19|0.00055703
23:41:20|0.00055703
23:41:21|0.00055703
23:41:22|0.00055703
23:41:23|0.00055703
23:41:24|0.00055703
23:41:25|0.00055703
23:41:26|0.00055703
23:41:27|0.00055713
23:41:27|0.00055713
23:41:29|0.00055763
23:41:30|0.00055774
23:41:31|0.00055793
23:41:32|0.000558
23:41:32|0.00055759
23:41:34|0.00055759
23:41:36|0.00055759
23:41:36|0.00055759
23:41:37|0.00055759
23:41:38|0.00055759
23:41:39|0.00055766
23:41:40|0.00055766
23:41:42|0.00055766
23:41:43|0.00055766
23:41:44|0.00055766
23:41:45|0.00055766
23:41:45|0.00055733
23:41:47|0.00055733
23:41:47|0.00055733
23:41:49|0.00055772
23:41:51|0.00055795
23:41:51|0.00055795
23:41:52|0.00055795
23:41:53|0.00055795
23:41:54|0.00055792
23:41:55|0.00055766
23:41:56|0.00055808
23:41:57|0.00055808
23:41:58|0.00055822
23:41:59|0.00055822
23:42:00|0.00055806
23:42:01|0.00055806
23:42:02|0.00055783
23:42:03|0.00055829
23:42:04|0.00055829
23:42:05|0.00055829
23:42:06|0.00055829
23:42:08|0.00055788
23:42:08|0.00055829
23:42:09|0.00055829
23:42:10|0.0005585
23:42:11|0.00055876
23:42:12|0.00055876
23:42:14|0.0005583
23:42:16|0.0005583
23:42:17|0.00055847
23:42:19|0.00055847
23:42:19|0.00055847
23:42:22|0.00055847
23:42:22|0.00055816
23:42:23|0.00055826
23:42:25|0.00055828
23:42:25|0.00055771
23:42:26|0.00055818
23:42:28|0.00055818
23:42:28|0.00055818
23:42:29|0.00055818
23:42:30|0.00055767
23:42:31|0.00055767
23:42:32|0.00055767
23:42:33|0.00055767
23:42:35|0.00055733
23:42:35|0.00055739
23:42:36|0.00055739
23:42:37|0.00055739
23:42:38|0.00055739
23:42:39|0.00055739
23:42:41|0.00055739
23:42:41|0.00055739
23:42:42|0.00055739
23:42:43|0.00055725
23:42:44|0.00055725
23:42:45|0.00055725
23:42:46|0.00055751
23:42:47|0.00055759
23:42:49|0.00055742
23:42:49|0.00055742
23:42:50|0.000558
23:42:51|0.00055745
23:42:52|0.00055745
23:42:53|0.00055827
23:42:54|0.00055827
23:42:55|0.00055827
23:42:56|0.00055827
23:42:57|0.0005583
23:42:58|0.0005583
23:42:59|0.0005583
23:43:00|0.0005583
23:43:01|0.0005583
23:43:03|0.0005583
23:43:04|0.0005578
23:43:05|0.0005578
23:43:06|0.0005581
23:43:08|0.0005581
23:43:08|0.0005581
23:43:10|0.0005581
23:43:11|0.00055822
23:43:11|0.00055822
23:43:12|0.00055822
23:43:14|0.00055822
23:43:15|0.00055767
23:43:16|0.0005584
23:43:18|0.00055846
23:43:19|0.00055781
23:43:20|0.00055847
23:43:21|0.00055847
23:43:23|0.00055847
23:43:24|0.0005586
23:43:25|0.0005586
23:43:26|0.00055848
23:43:27|0.0005583
23:43:28|0.00055846
23:43:29|0.00055903
23:43:30|0.00055847
23:43:31|0.00055847
23:43:32|0.00055864
23:43:33|0.00055864
23:43:34|0.00055892
23:43:35|0.00055892
23:43:36|0.00055892
23:43:37|0.00055892
23:43:38|0.00055883
23:43:39|0.00055883
23:43:40|0.00055869
23:43:42|0.00055869
23:43:42|0.0005586
23:43:43|0.0005586
23:43:44|0.0005586
23:43:45|0.0005586
23:43:47|0.0005586
23:43:47|0.0005586
23:43:48|0.0005586
23:43:49|0.00055846
23:43:50|0.00055846
23:43:51|0.0005586
23:43:53|0.0005586
23:43:54|0.0005586
23:43:55|0.0005586
23:43:55|0.0005586
23:43:56|0.0005586
23:43:57|0.000559
23:43:58|0.000559
23:43:59|0.000559
23:44:01|0.00055905
23:44:02|0.00055905
23:44:03|0.0005589
23:44:04|0.0005589
23:44:05|0.0005589
23:44:05|0.0005589
23:44:07|0.000559
23:44:08|0.000559
23:44:09|0.000559
23:44:10|0.000559
23:44:11|0.000559
23:44:12|0.000559
23:44:13|0.000559
23:44:14|0.000559
23:44:16|0.000559
23:44:17|0.00055929
23:44:19|0.00055923
23:44:20|0.00055923
23:44:21|0.00055905
23:44:22|0.00055905
23:44:23|0.00055905
23:44:24|0.00055905
23:44:24|0.00055912
23:44:26|0.00055912
23:44:26|0.00055923
23:44:27|0.00055977
23:44:29|0.00055977
23:44:30|0.00055977
23:44:31|0.00055977
23:44:32|0.00055977
23:44:34|0.00055962
23:44:34|0.00055962
23:44:36|0.00055993
23:44:36|0.00055987
23:44:37|0.00055985
23:44:39|0.00055985
23:44:40|0.00056008
23:44:40|0.00056008
23:44:41|0.00055974
23:44:43|0.00055974
23:44:43|0.00055962
23:44:44|0.00055962
23:44:45|0.00055958
23:44:46|0.00055958
23:44:47|0.00055958
23:44:48|0.00055958
23:44:50|0.00055958
23:44:50|0.00055958
23:44:51|0.00055897
23:44:52|0.00055897
23:44:53|0.00055897
23:44:55|0.00055897
23:44:56|0.00055897
23:44:57|0.00055904
23:44:57|0.00055904
23:44:58|0.00055847
23:44:59|0.00055891
23:45:01|0.00055893
23:45:02|0.00055893
23:45:02|0.00055893
23:45:03|0.00055859
23:45:04|0.00055859
23:45:05|0.00055859
23:45:06|0.00055859
23:45:07|0.00055853
23:45:08|0.00055826
23:45:09|0.00055826
23:45:11|0.00055852
23:45:12|0.00055852
23:45:12|0.00055838
23:45:14|0.00055838
23:45:14|0.00055838
23:45:16|0.00055775
23:45:18|0.00055775
23:45:19|0.00055828
23:45:19|0.00055828
23:45:21|0.00055828
23:45:21|0.00055838
23:45:23|0.00055828
23:45:24|0.00055828
23:45:25|0.00055828
23:45:26|0.00055828
23:45:27|0.00055828
23:45:28|0.00055828
23:45:29|0.00055828
23:45:30|0.00055852
23:45:31|0.00055852
23:45:32|0.00055852
23:45:33|0.00055852
23:45:34|0.000559
23:45:35|0.00055902
23:45:36|0.00055894
23:45:37|0.0005592
23:45:38|0.0005592
23:45:39|0.0005592
23:45:40|0.00055962
23:45:41|0.00055962
23:45:42|0.00055932
23:45:43|0.00055938
23:45:44|0.00055975
23:45:45|0.00055941
23:45:46|0.00056
23:45:47|0.00056
23:45:48|0.00056008
23:45:49|0.00056008
23:45:50|0.0005605
23:45:51|0.00056074
23:45:53|0.00056074
23:45:53|0.000561
23:45:54|0.000561
23:45:56|0.00056188
23:45:56|0.0005623
23:45:57|0.00056162
23:45:58|0.00056162
23:46:00|0.00056162
23:46:01|0.00056198
23:46:02|0.00056202
23:46:03|0.0005625
23:46:04|0.0005625
23:46:04|0.0005625
23:46:06|0.0005625
23:46:07|0.00056285
23:46:08|0.000563
23:46:09|0.00056332
23:46:10|0.00056342
23:46:11|0.00056242
23:46:12|0.00056342
23:46:13|0.00056342
23:46:14|0.0005635
23:46:15|0.0005636
23:46:17|0.00056291
23:46:19|0.00056296
23:46:19|0.00056298
23:46:20|0.00056381
23:46:21|0.00056381
23:46:23|0.00056381
23:46:24|0.00056381
23:46:25|0.00056319
23:46:26|0.00056317
23:46:27|0.00056323
23:46:28|0.00056381
23:46:30|0.00056316
23:46:31|0.00056316
23:46:31|0.00056381
23:46:32|0.00056381
23:46:33|0.00056351
23:46:34|0.00056328
23:46:35|0.00056381
23:46:36|0.00056389
23:46:38|0.000564
23:46:39|0.00056459
23:46:39|0.00056403
23:46:40|0.00056389
23:46:42|0.00056389
23:46:42|0.00056395
23:46:44|0.00056353
23:46:44|0.00056354
23:46:45|0.00056354
23:46:47|0.00056354
23:46:48|0.00056396
23:46:49|0.00056396
23:46:50|0.0005639
23:46:51|0.00056382
23:46:51|0.00056382
23:46:52|0.00056416
23:46:53|0.00056381
23:46:54|0.00056354
23:46:56|0.00056381
23:46:57|0.00056354
23:46:58|0.0005635
23:46:58|0.00056328
23:47:01|0.00056328
23:47:01|0.00056311
23:47:02|0.00056291
23:47:04|0.00056203
23:47:05|0.00056269
23:47:06|0.00056185
23:47:07|0.00056228
23:47:08|0.00056217
23:47:09|0.00056217
23:47:10|0.00056153
23:47:11|0.00056184
23:47:13|0.00056166
23:47:13|0.00056159
23:47:15|0.0005616
23:47:16|0.00056192
23:47:16|0.00056191
23:47:18|0.00056204
23:47:20|0.0005617
23:47:21|0.00056254
23:47:23|0.00056253
23:47:24|0.00056253
23:47:25|0.00056253
23:47:27|0.00056253
23:47:27|0.00056253
23:47:28|0.00056298
23:47:29|0.00056264
23:47:31|0.00056258
23:47:32|0.00056266
23:47:32|0.00056266
23:47:34|0.00056262
23:47:35|0.00056262
23:47:36|0.000563
23:47:37|0.00056311
23:47:38|0.00056299
23:47:39|0.00056328
23:47:40|0.00056328
23:47:41|0.00056311
23:47:42|0.00056311
23:47:43|0.00056326
23:47:44|0.00056326
23:47:45|0.00056326
23:47:46|0.00056396
23:47:47|0.0005635
23:47:48|0.00056308
23:47:49|0.0005636
23:47:50|0.0005636
23:47:51|0.0005636
23:47:52|0.0005636
23:47:54|0.00056328
23:47:55|0.00056328
23:47:56|0.00056256
23:47:57|0.00056256
23:47:58|0.00056299
23:47:59|0.00056289
23:48:00|0.00056289
23:48:00|0.00056308
23:48:01|0.000563
23:48:03|0.00056309
23:48:04|0.00056309
23:48:05|0.0005624
23:48:06|0.0005624
23:48:07|0.00056218
23:48:08|0.00056243
23:48:08|0.00056243
23:48:10|0.00056243
23:48:11|0.00056243
23:48:12|0.00056243
23:48:13|0.00056257
23:48:14|0.00056237
23:48:15|0.00056237
23:48:16|0.00056237
23:48:17|0.0005624
23:48:18|0.0005624
23:48:19|0.0005624
23:48:21|0.0005624
23:48:22|0.00056284
23:48:24|0.00056222
23:48:25|0.00056222
23:48:25|0.00056222
23:48:27|0.00056216
23:48:28|0.000562
23:48:29|0.00056237
23:48:30|0.00056237
23:48:31|0.00056237
23:48:32|0.000562
23:48:33|0.000562
23:48:34|0.000562
23:48:34|0.00056201
23:48:36|0.00056218
23:48:37|0.00056218
23:48:38|0.0005619
23:48:39|0.0005619
23:48:39|0.0005619
23:48:42|0.00056183
23:48:42|0.00056183
23:48:43|0.00056194
23:48:44|0.00056228
23:48:45|0.00056228
23:48:46|0.00056222
23:48:47|0.00056222
23:48:49|0.00056228
23:48:50|0.00056228
23:48:50|0.00056243
23:48:52|0.00056243
23:48:52|0.00056243
23:48:53|0.000562
23:48:54|0.000562
23:48:55|0.00056222
23:48:56|0.00056222
23:48:57|0.00056222
23:48:58|0.00056299
23:48:59|0.00056243
23:49:01|0.00056297
23:49:01|0.00056297
23:49:03|0.0005624
23:49:04|0.0005624
23:49:06|0.00056248
23:49:06|0.00056248
23:49:07|0.00056248
23:49:08|0.000563
23:49:09|0.000563
23:49:10|0.00056297
23:49:11|0.00056299
23:49:13|0.000563
23:49:14|0.00056302
23:49:14|0.00056329
23:49:16|0.00056328
23:49:17|0.00056299
23:49:18|0.00056284
23:49:19|0.00056284
23:49:21|0.00056295
23:49:22|0.00056295
23:49:23|0.00056284
23:49:25|0.00056284
23:49:26|0.00056264
23:49:28|0.00056251
23:49:28|0.00056251
23:49:29|0.00056242
23:49:30|0.00056275
23:49:32|0.00056275
23:49:32|0.00056228
23:49:33|0.000562
23:49:34|0.000562
23:49:36|0.00056236
23:49:37|0.00056262
23:49:37|0.00056262
23:49:38|0.0005624
23:49:40|0.0005624
23:49:41|0.0005624
23:49:43|0.0005623
23:49:44|0.0005619
23:49:44|0.0005619
23:49:45|0.00056198
23:49:47|0.00056198
23:49:47|0.00056198
23:49:48|0.00056159
23:49:49|0.00056148
23:49:50|0.00056148
23:49:51|0.00056163
23:49:52|0.00056163
23:49:53|0.00056163
23:49:54|0.00056163
23:49:55|0.00056155
23:49:56|0.00056155
23:49:57|0.00056155
23:49:58|0.00056154
23:49:59|0.00056214
23:50:00|0.00056127
23:50:01|0.00056148
23:50:02|0.00056148
23:50:03|0.00056132
23:50:04|0.00056132
23:50:05|0.00056132
23:50:07|0.00056132
23:50:07|0.00056143
23:50:08|0.00056152
23:50:09|0.00056152
23:50:10|0.00056152
23:50:12|0.00056235
23:50:12|0.00056186
23:50:13|0.00056186
23:50:14|0.00056186
23:50:15|0.00056127
23:50:16|0.00056127
23:50:17|0.00056115
23:50:18|0.00056115
23:50:19|0.00056151
23:50:21|0.00056117
23:50:22|0.00056117
23:50:24|0.00056117
23:50:25|0.00056149
23:50:27|0.00056149
23:50:27|0.00056149
23:50:29|0.00056149
23:50:30|0.00056127
23:50:31|0.0005611
23:50:32|0.0005611
23:50:33|0.00056107
23:50:34|0.00056107
23:50:35|0.00056107
23:50:36|0.00056107
23:50:37|0.00056107
23:50:38|0.00056119
23:50:39|0.00056119
23:50:40|0.00056119
23:50:41|0.00056084
23:50:42|0.00056084
23:50:43|0.00056084
23:50:44|0.00056076
23:50:45|0.00056038
23:50:46|0.00056038
23:50:47|0.0005608
23:50:48|0.0005608
23:50:49|0.0005607
23:50:51|0.0005607
23:50:51|0.00056076
23:50:53|0.00056076
23:50:54|0.00056076
23:50:54|0.00056026
23:50:56|0.00056069
23:50:56|0.00056028
23:50:58|0.00056028
23:50:58|0.00056028
23:50:59|0.00056032
23:51:01|0.0005608
23:51:01|0.0005609
23:51:03|0.0005612
23:51:03|0.00056127
23:51:04|0.00056127
23:51:05|0.0005614
23:51:07|0.00056132
23:51:08|0.00056132
23:51:09|0.00056132
23:51:10|0.00056163
23:51:11|0.00056163
23:51:11|0.00056134
23:51:13|0.00056134
23:51:14|0.00056163
23:51:15|0.00056152
23:51:15|0.00056153
23:51:17|0.00056153
23:51:18|0.0005617
23:51:19|0.00056151
23:51:20|0.00056163
23:51:21|0.00056151
23:51:23|0.00056132
23:51:24|0.00056132
23:51:25|0.00056101
23:51:26|0.00056101
23:51:27|0.00056101
23:51:28|0.00056101
23:51:29|0.00056153
23:51:31|0.00056148
23:51:31|0.00056094
23:51:32|0.0005615
23:51:33|0.00056097
23:51:34|0.00056141
23:51:35|0.00056131
23:51:36|0.00056131
23:51:38|0.00056179
23:51:38|0.00056179
23:51:39|0.00056179
23:51:40|0.00056151
23:51:41|0.00056185
23:51:43|0.00056143
23:51:43|0.00056143
23:51:44|0.00056143
23:51:45|0.00056172
23:51:46|0.00056172
23:51:47|0.00056158
23:51:48|0.00056158
23:51:49|0.00056158
23:51:50|0.00056219
23:51:51|0.00056222
23:51:52|0.00056222
23:51:53|0.00056222
23:51:54|0.00056222
23:51:56|0.00056188
23:51:57|0.00056188
23:51:58|0.00056179
23:51:59|0.00056172
23:52:00|0.00056161
23:52:01|0.00056194
23:52:02|0.00056194
23:52:03|0.00056194
23:52:04|0.00056188
23:52:06|0.000562
23:52:07|0.00056222
23:52:08|0.00056222
23:52:09|0.0005624
23:52:10|0.0005625
23:52:11|0.00056233
23:52:12|0.00056268
23:52:13|0.00056275
23:52:14|0.00056252
23:52:15|0.00056282
23:52:16|0.00056282
23:52:17|0.00056282
23:52:18|0.00056282
23:52:19|0.00056282
23:52:20|0.00056248
23:52:21|0.0005625
23:52:23|0.0005625
23:52:24|0.00056251
23:52:25|0.00056282
23:52:27|0.00056282
23:52:28|0.00056258
23:52:29|0.00056207
23:52:31|0.00056207
23:52:32|0.00056211
23:52:33|0.0005627
23:52:35|0.0005627
23:52:35|0.0005627
23:52:36|0.0005627
23:52:37|0.0005632
23:52:39|0.00056247
23:52:40|0.00056247
23:52:41|0.00056333
23:52:41|0.00056284
23:52:43|0.00056284
23:52:44|0.00056282
23:52:45|0.00056261
23:52:45|0.00056261
23:52:46|0.00056326
23:52:48|0.00056282
23:52:49|0.00056282
23:52:50|0.00056264
23:52:51|0.00056282
23:52:52|0.00056282
23:52:53|0.00056191
23:52:54|0.0005621
23:52:55|0.0005621
23:52:56|0.0005621
23:52:57|0.00056227
23:52:58|0.00056227
23:52:59|0.00056227
23:53:00|0.00056227
23:53:01|0.00056227
23:53:03|0.00056218
23:53:04|0.00056218
23:53:06|0.0005627
23:53:07|0.00056284
23:53:08|0.00056239
23:53:08|0.00056303
23:53:09|0.00056271
23:53:11|0.00056271
23:53:12|0.0005627
23:53:13|0.0005627
23:53:14|0.0005627
23:53:15|0.00056228
23:53:16|0.00056228
23:53:17|0.00056228
23:53:18|0.00056281
23:53:19|0.000563
23:53:20|0.00056271
23:53:21|0.00056271
23:53:22|0.00056271
23:53:23|0.00056271
23:53:25|0.00056218
23:53:26|0.0005622
23:53:28|0.0005622
23:53:29|0.00056222
23:53:30|0.0005621
23:53:31|0.00056223
23:53:32|0.0005614
23:53:34|0.00056184
23:53:35|0.00056184
23:53:36|0.00056184
23:53:37|0.00056184
23:53:38|0.00056172
23:53:38|0.00056172
23:53:41|0.00056172
23:53:42|0.00056187
23:53:42|0.00056203
23:53:43|0.00056183
23:53:45|0.00056141
23:53:45|0.00056113
23:53:46|0.00056113
23:53:47|0.00056113
23:53:49|0.00056147
23:53:49|0.00056147
23:53:51|0.00056141
23:53:51|0.00056116
23:53:53|0.00056117
23:53:54|0.00056117
23:53:55|0.00056155
23:53:56|0.00056155
23:53:57|0.00056155
23:53:58|0.00056124
23:53:59|0.00056124
23:54:00|0.00056153
23:54:01|0.00056153
23:54:02|0.00056147
23:54:03|0.00056147
23:54:04|0.00056147
23:54:05|0.00056119
23:54:06|0.00056132
23:54:07|0.00056132
23:54:08|0.00056154
23:54:09|0.0005615
23:54:10|0.0005615
23:54:11|0.0005615
23:54:13|0.00056153
23:54:13|0.00056147
23:54:14|0.00056147
23:54:16|0.00056121
23:54:16|0.00056121
23:54:17|0.00056121
23:54:18|0.00056121
23:54:19|0.00056076
23:54:20|0.00056093
23:54:21|0.00056092
23:54:22|0.00056092
23:54:24|0.00056092
23:54:25|0.00056091
23:54:26|0.00056092
23:54:28|0.0005609
23:54:29|0.0005609
23:54:30|0.0005607
23:54:31|0.0005607
23:54:32|0.00056083
23:54:33|0.00056083
23:54:34|0.00056083
23:54:35|0.00056076
23:54:36|0.00056076
23:54:37|0.00056092
23:54:38|0.00056092
23:54:39|0.00056067
23:54:40|0.00056102
23:54:41|0.00056102
23:54:42|0.00056073
23:54:43|0.00056102
23:54:44|0.00056102
23:54:45|0.000561
23:54:46|0.0005609
23:54:47|0.0005609
23:54:48|0.0005609
23:54:49|0.00056051
23:54:50|0.00056051
23:54:51|0.00056051
23:54:52|0.00056051
23:54:53|0.0005608
23:54:54|0.0005608
23:54:55|0.0005608
23:54:56|0.00056124
23:54:57|0.00056124
23:54:58|0.00056145
23:54:59|0.00056145
23:55:00|0.00056145
23:55:02|0.00056145
23:55:03|0.00056145
23:55:03|0.00056145
23:55:05|0.00056149
23:55:05|0.00056149
23:55:07|0.00056126
23:55:08|0.00056126
23:55:09|0.00056128
23:55:10|0.00056126
23:55:11|0.00056122
23:55:12|0.00056126
23:55:13|0.00056126
23:55:14|0.00056102
23:55:15|0.00056102
23:55:16|0.00056113
23:55:17|0.00056111
23:55:18|0.00056111
23:55:19|0.00056083
23:55:20|0.000561
23:55:21|0.000561
23:55:21|0.00056099
23:55:22|0.00056123
23:55:24|0.0005607
23:55:25|0.0005607
23:55:26|0.0005607
23:55:27|0.0005607
23:55:27|0.0005607
23:55:29|0.00056078
23:55:30|0.00056078
23:55:32|0.00056078
23:55:32|0.00056078
23:55:34|0.00056038
23:55:35|0.00056027
23:55:35|0.00056061
23:55:38|0.00056076
23:55:39|0.00056095
23:55:40|0.00056095
23:55:41|0.00056095
23:55:42|0.00056095
23:55:43|0.00056095
23:55:44|0.000561
23:55:45|0.000561
23:55:46|0.000561
23:55:47|0.00056115
23:55:48|0.00056115
23:55:49|0.00056115
23:55:50|0.00056115
23:55:51|0.000561
23:55:52|0.00056095
23:55:53|0.00056095
23:55:54|0.00056095
23:55:55|0.000561
23:55:56|0.00056107
23:55:57|0.00056107
23:55:58|0.00056107
23:55:59|0.00056106
23:56:00|0.00056106
23:56:01|0.00056106
23:56:02|0.00056106
23:56:04|0.00056106
23:56:04|0.00056106
23:56:05|0.00056106
23:56:07|0.00056107
23:56:08|0.00056107
23:56:09|0.00056107
23:56:10|0.00056107
23:56:11|0.00056107
23:56:12|0.00056163
23:56:13|0.00056146
23:56:14|0.00056146
23:56:15|0.00056146
23:56:16|0.00056146
23:56:17|0.00056169
23:56:17|0.00056156
23:56:19|0.00056156
23:56:20|0.00056156
23:56:21|0.00056156
23:56:22|0.00056156
23:56:23|0.00056166
23:56:24|0.0005618
23:56:25|0.0005618
23:56:25|0.00056227
23:56:28|0.00056194
23:56:29|0.000562
23:56:30|0.00056208
23:56:31|0.0005623
23:56:32|0.00056207
23:56:33|0.00056207
23:56:34|0.00056207
23:56:35|0.00056207
23:56:36|0.00056216
23:56:37|0.00056248
23:56:38|0.00056248
23:56:39|0.00056248
23:56:40|0.0005625
23:56:41|0.0005625
23:56:42|0.0005627
23:56:43|0.0005625
23:56:45|0.00056253
23:56:46|0.00056257
23:56:47|0.00056258
23:56:47|0.00056262
23:56:49|0.00056262
23:56:49|0.00056262
23:56:51|0.00056261
23:56:52|0.00056261
23:56:52|0.00056261
23:56:54|0.00056263
23:56:55|0.000563
23:56:56|0.000563
23:56:57|0.000563
23:56:58|0.00056311
23:56:58|0.00056311
23:57:01|0.00056301
23:57:02|0.0005636
23:57:02|0.00056302
23:57:04|0.000563
23:57:05|0.00056359
23:57:06|0.00056336
23:57:06|0.00056392
23:57:08|0.0005642
23:57:09|0.0005642
23:57:10|0.00056376
23:57:11|0.00056376
23:57:12|0.000564
23:57:13|0.000564
23:57:14|0.000564
23:57:15|0.00056463
23:57:16|0.00056463
23:57:17|0.00056435
23:57:18|0.00056435
23:57:19|0.000564
23:57:20|0.000564
23:57:21|0.00056428
23:57:21|0.00056411
23:57:23|0.000565
23:57:23|0.00056437
23:57:25|0.00056437
23:57:25|0.00056488
23:57:27|0.00056438
23:57:28|0.00056499
23:57:29|0.00056499
23:57:31|0.00056497
23:57:31|0.00056497
23:57:32|0.0005645
23:57:33|0.0005645
23:57:34|0.00056446
23:57:35|0.00056426
23:57:37|0.00056431
23:57:38|0.00056398
23:57:39|0.00056409
23:57:40|0.00056393
23:57:41|0.0005635
23:57:41|0.00056315
23:57:43|0.000563
23:57:43|0.00056349
23:57:44|0.00056268
23:57:45|0.00056268
23:57:47|0.00056268
23:57:47|0.00056334
23:57:49|0.00056334
23:57:50|0.0005633
23:57:51|0.0005633
23:57:52|0.0005633
23:57:54|0.00056349
23:57:55|0.00056349
23:57:56|0.0005634
23:57:57|0.0005634
23:57:58|0.0005634
23:57:59|0.00056318
23:58:00|0.00056279
23:58:01|0.00056279
23:58:02|0.0005631
23:58:03|0.0005631
23:58:04|0.0005631
23:58:05|0.00056258
23:58:06|0.0005625
23:58:07|0.0005625
23:58:08|0.00056205
23:58:10|0.00056205
23:58:11|0.00056205
23:58:12|0.0005619
23:58:12|0.0005619
23:58:13|0.0005619
23:58:14|0.00056178
23:58:15|0.0005617
23:58:17|0.0005617
23:58:18|0.00056232
23:58:18|0.00056205
23:58:19|0.00056178
23:58:21|0.00056178
23:58:21|0.00056178
23:58:23|0.00056178
23:58:24|0.00056178
23:58:25|0.000562
23:58:25|0.00056204
23:58:26|0.00056204
23:58:28|0.00056253
23:58:29|0.00056216
23:58:31|0.00056216
23:58:31|0.00056216
23:58:32|0.00056216
23:58:34|0.00056253
23:58:35|0.00056222
23:58:36|0.00056222
23:58:37|0.00056222
23:58:38|0.00056222
23:58:39|0.00056258
23:58:40|0.00056318
23:58:41|0.00056299
23:58:42|0.00056299
23:58:43|0.00056292
23:58:44|0.00056307
23:58:45|0.00056269
23:58:46|0.000563
23:58:47|0.000563
23:58:48|0.00056304
23:58:49|0.00056304
23:58:51|0.00056318
23:58:52|0.00056265
23:58:52|0.00056316
23:58:53|0.00056316
23:58:55|0.00056318
23:58:55|0.00056336
23:58:56|0.00056338
23:58:57|0.00056338
23:58:59|0.00056338
23:59:00|0.00056342
23:59:00|0.000564
23:59:01|0.000564
23:59:02|0.000564
23:59:03|0.000564
23:59:04|0.0005636
23:59:06|0.0005636
23:59:06|0.00056359
23:59:08|0.00056371
23:59:09|0.0005642
23:59:10|0.00056425
23:59:11|0.0005642
23:59:12|0.0005642
23:59:12|0.00056452
23:59:14|0.00056424
23:59:14|0.00056424
23:59:16|0.00056424
23:59:16|0.00056424
23:59:18|0.00056424
23:59:18|0.00056426
23:59:20|0.00056426
23:59:20|0.00056426
23:59:21|0.00056448
23:59:23|0.00056427
23:59:23|0.00056427
23:59:25|0.00056379
23:59:25|0.00056379
23:59:27|0.0005642
23:59:27|0.0005642
23:59:28|0.00056335
23:59:30|0.00056338
23:59:32|0.00056316
23:59:33|0.00056316
23:59:34|0.00056363
23:59:36|0.00056385
23:59:37|0.00056324
23:59:38|0.00056324
23:59:39|0.00056278
23:59:40|0.00056309
23:59:41|0.00056309
23:59:42|0.0005627
23:59:44|0.0005627
23:59:44|0.0005627
23:59:45|0.0005627
23:59:47|0.00056326
23:59:49|0.00056326
23:59:50|0.00056316
23:59:51|0.00056316
23:59:52|0.00056326
23:59:53|0.00056326
23:59:54|0.0005636
23:59:55|0.00056338
23:59:55|0.00056338
23:59:56|0.000564
23:59:57|0.000564
23:59:59|0.000564